1580803200000|2020-02-04 08:00:00|40430|40015|40055|40030|40430|40100|39960|39955|15585
1580803500000|2020-02-04 08:05:00|40060|40035|40055|40045|40090|40065|39945|39930|10129
1580803800000|2020-02-04 08:10:00|40060|40040|40080|40065|40130|40125|40040|40025|8885
1580804100000|2020-02-04 08:15:00|40085|40070|40020|40010|40090|40085|40020|40010|12152
1580804400000|2020-02-04 08:20:00|40025|40015|40030|40020|40070|40065|40000|39990|13254
1580804700000|2020-02-04 08:25:00|40035|40025|40170|40160|40220|40210|40025|40015|15377
1580805000000|2020-02-04 08:30:00|40165|40155|40095|40085|40170|40155|40050|40045|14390
1580805300000|2020-02-04 08:35:00|40090|40090|40095|40090|40145|40140|40055|40045|11600
1580805600000|2020-02-04 08:40:00|40100|40085|40065|40055|40175|40165|40055|40045|8640
1580805900000|2020-02-04 08:45:00|40070|40060|40200|40190|40205|40200|40060|40055|9867
1580806200000|2020-02-04 08:50:00|40195|40185|40245|40235|40275|40265|40185|40175|17655
1580806500000|2020-02-04 08:55:00|40240|40240|40225|40215|40265|40260|40220|40205|7634
1580806800000|2020-02-04 09:00:00|40220|40210|40255|40245|40265|40260|40185|40180|9266
1580807100000|2020-02-04 09:05:00|40250|40250|40240|40230|40255|40250|40175|40165|7674
1580807400000|2020-02-04 09:10:00|40245|40235|40270|40265|40280|40275|40235|40225|10271
1580807700000|2020-02-04 09:15:00|40275|40270|40300|40295|40350|40345|40275|40265|7716
1580808000000|2020-02-04 09:20:00|40305|40290|40355|40350|40365|40355|40305|40290|7380
1580808300000|2020-02-04 09:25:00|40360|40345|40415|40405|40415|40405|40350|40340|13872
1580808600000|2020-02-04 09:30:00|40420|40410|40475|40465|40480|40470|40400|40390|5254
1580808900000|2020-02-04 09:35:00|40470|40470|40515|40505|40530|40525|40465|40460|14114
1580809200000|2020-02-04 09:40:00|40510|40510|40500|40490|40520|40510|40470|40465|6463
1580809500000|2020-02-04 09:45:00|40495|40495|40485|40480|40510|40500|40475|40465|5788
1580809800000|2020-02-04 09:50:00|40480|40475|40475|40470|40485|40475|40425|40415|12195
1580810100000|2020-02-04 09:55:00|40480|40475|40470|40460|40505|40500|40440|40430|7633
1580810400000|2020-02-04 10:00:00|40465|40455|40470|40465|40480|40475|40430|40425|8179
1580810700000|2020-02-04 10:05:00|40465|40460|40510|40500|40515|40505|40455|40450|8351
1580811000000|2020-02-04 10:10:00|40505|40505|40530|40520|40555|40550|40505|40500|6494
1580811300000|2020-02-04 10:15:00|40525|40515|40500|40490|40530|40520|40490|40480|10366
1580811600000|2020-02-04 10:20:00|40505|40495|40480|40475|40515|40510|40460|40450|7751
1580811900000|2020-02-04 10:25:00|40485|40480|40490|40485|40535|40525|40475|40470|4986
1580812200000|2020-02-04 10:30:00|40495|40480|40475|40465|40515|40510|40470|40465|3950
1580812500000|2020-02-04 10:35:00|40480|40470|40485|40475|40505|40495|40465|40460|9022
1580812800000|2020-02-04 10:40:00|40490|40480|40490|40485|40500|40495|40480|40475|3332
1580813100000|2020-02-04 10:45:00|40485|40480|40420|40415|40490|40480|40420|40410|10385
1580813400000|2020-02-04 10:50:00|40425|40410|40430|40420|40455|40450|40415|40410|3072
1580813700000|2020-02-04 10:55:00|40425|40415|40425|40420|40455|40445|40425|40415|2979
1580814000000|2020-02-04 11:00:00|40430|40425|40360|40350|40430|40425|40355|40350|6030
1580814300000|2020-02-04 11:05:00|40355|40355|40350|40340|40385|40380|40345|40335|4392
1580814600000|2020-02-04 11:10:00|40355|40345|40415|40405|40415|40405|40355|40345|4278
1580814900000|2020-02-04 11:15:00|40420|40410|40425|40415|40470|40465|40405|40400|4961
1580815200000|2020-02-04 11:20:00|40420|40410|40465|40455|40475|40465|40410|40400|4389
1580815500000|2020-02-04 11:25:00|40460|40450|40455|40445|40495|40490|40450|40445|3664
1580815800000|2020-02-04 11:30:00|40450|40440|40425|40420|40470|40460|40425|40415|3800
1580816100000|2020-02-04 11:35:00|40420|40415|40450|40440|40475|40465|40390|40380|11958
1580816400000|2020-02-04 11:40:00|40445|40435|40405|40395|40445|40435|40400|40390|4738
1580816700000|2020-02-04 11:45:00|40410|40400|40400|40395|40430|40420|40395|40390|1689
1580817000000|2020-02-04 11:50:00|40405|40400|40390|40385|40425|40415|40365|40360|4050
1580817300000|2020-02-04 11:55:00|40385|40380|40380|40370|40400|40390|40370|40365|1333
1580817600000|2020-02-04 12:00:00|40375|40375|40350|40340|40385|40380|40340|40330|6415
1580817900000|2020-02-04 12:05:00|40345|40335|40330|40320|40350|40345|40305|40300|5910
1580818200000|2020-02-04 12:10:00|40325|40315|40340|40330|40345|40340|40320|40315|1072
1580818500000|2020-02-04 12:15:00|40335|40335|40385|40375|40395|40385|40335|40330|3018
1580818800000|2020-02-04 12:20:00|40380|40380|40310|40300|40385|40380|40295|40290|7558
1580819100000|2020-02-04 12:25:00|40305|40305|40340|40330|40365|40360|40305|40300|4413
1580819400000|2020-02-04 12:30:00|40345|40335|40345|40335|40375|40370|40325|40315|4037
1580819700000|2020-02-04 12:35:00|40350|40340|40365|40355|40370|40360|40340|40335|2186
1580820000000|2020-02-04 12:40:00|40370|40360|40395|40385|40395|40390|40365|40355|1966
1580820300000|2020-02-04 12:45:00|40400|40390|40370|40360|40405|40400|40355|40345|2442
1580820600000|2020-02-04 12:50:00|40375|40365|40420|40415|40425|40420|40375|40365|3113
1580820900000|2020-02-04 12:55:00|40415|40410|40445|40435|40445|40435|40410|40400|1348
1580821200000|2020-02-04 13:00:00|40440|40440|40405|40400|40450|40440|40385|40370|6285
1580821500000|2020-02-04 13:05:00|40410|40395|40410|40400|40420|40415|40375|40370|2159
1580821800000|2020-02-04 13:10:00|40405|40405|40405|40395|40425|40415|40400|40395|4641
1580822100000|2020-02-04 13:15:00|40400|40390|40395|40385|40425|40420|40390|40385|1443
1580822400000|2020-02-04 13:20:00|40400|40390|40450|40440|40450|40445|40395|40385|5010
1580822700000|2020-02-04 13:25:00|40455|40445|40500|40490|40500|40490|40445|40440|3317
1580823000000|2020-02-04 13:30:00|40495|40495|40505|40500|40510|40505|40490|40480|3876
1580823300000|2020-02-04 13:35:00|40510|40505|40505|40500|40515|40510|40495|40485|3367
1580823600000|2020-02-04 13:40:00|40510|40495|40520|40515|40535|40530|40500|40495|7054
1580823900000|2020-02-04 13:45:00|40515|40510|40590|40580|40590|40580|40515|40505|6205
1580824200000|2020-02-04 13:50:00|40595|40585|40555|40545|40595|40590|40535|40525|6802
1580824500000|2020-02-04 13:55:00|40560|40550|40575|40570|40575|40570|40555|40545|5987
1580824800000|2020-02-04 14:00:00|40580|40580|40585|40575|40585|40580|40545|40535|4236
1580825100000|2020-02-04 14:05:00|40590|40580|40545|40540|40595|40585|40545|40535|5149
1580825400000|2020-02-04 14:10:00|40550|40535|40565|40555|40570|40560|40545|40535|6129
1580825700000|2020-02-04 14:15:00|40570|40560|40585|40575|40590|40580|40550|40545|3691
1580826000000|2020-02-04 14:20:00|40590|40580|40685|40670|40715|40705|40590|40580|7593
1580826300000|2020-02-04 14:25:00|40690|40675|40710|40700|40710|40705|40655|40650|5926
1580826600000|2020-02-04 14:30:00|40715|40705|40685|40675|40735|40725|40660|40650|13464
1580826900000|2020-02-04 14:35:00|40690|40680|40710|40700|40770|40755|40670|40665|18178
1580827200000|2020-02-04 14:40:00|40715|40705|40810|40800|40820|40815|40710|40700|8806
1580827500000|2020-02-04 14:45:00|40805|40805|40870|40865|40875|40865|40800|40795|9073
1580827800000|2020-02-04 14:50:00|40875|40860|40865|40855|40880|40875|40835|40830|7610
1580828100000|2020-02-04 14:55:00|40860|40850|40830|40820|40860|40850|40815|40810|5279
1580828400000|2020-02-04 15:00:00|40835|40825|40830|40815|40865|40850|40810|40805|23434
1580828700000|2020-02-04 15:05:00|40835|40820|40855|40845|40875|40865|40835|40820|15439
1580829000000|2020-02-04 15:10:00|40860|40850|40840|40835|40875|40865|40830|40825|10174
1580829300000|2020-02-04 15:15:00|40835|40830|40850|40845|40870|40860|40810|40800|10132
1580829600000|2020-02-04 15:20:00|40855|40850|40890|40880|40900|40890|40835|40830|11120
1580829900000|2020-02-04 15:25:00|40895|40885|40920|40910|40925|40915|40880|40870|6736
1580830200000|2020-02-04 15:30:00|40915|40915|40940|40930|40975|40965|40900|40895|17790
1580830500000|2020-02-04 15:35:00|40945|40935|40945|40935|40960|40955|40930|40925|8776
1580830800000|2020-02-04 15:40:00|40940|40930|40890|40880|40945|40940|40865|40860|13554
1580831100000|2020-02-04 15:45:00|40885|40875|40955|40945|40955|40950|40855|40850|9881
1580831400000|2020-02-04 15:50:00|40960|40950|40905|40895|40960|40955|40895|40890|10971
1580831700000|2020-02-04 15:55:00|40900|40900|40885|40880|40940|40935|40885|40875|16450
1580832000000|2020-02-04 16:00:00|40890|40885|40890|40880|40915|40905|40875|40865|5943
1580832300000|2020-02-04 16:05:00|40885|40875|40900|40895|40930|40920|40880|40875|11337
1580832600000|2020-02-04 16:10:00|40895|40890|40910|40900|40925|40915|40890|40885|16181
1580832900000|2020-02-04 16:15:00|40915|40905|40960|40950|40980|40970|40890|40885|8939
1580833200000|2020-02-04 16:20:00|40955|40945|40935|40930|40960|40950|40915|40910|8190
1580833500000|2020-02-04 16:25:00|40930|40925|40960|40950|40975|40970|40915|40910|13409
1580889600000|2020-02-05 08:00:00|41000|40660|40775|40755|41000|40900|40705|40660|27267
1580889900000|2020-02-05 08:05:00|40785|40760|40790|40785|40850|40840|40775|40760|5381
1580890200000|2020-02-05 08:10:00|40795|40790|40725|40715|40800|40795|40715|40705|7135
1580890500000|2020-02-05 08:15:00|40730|40720|40695|40675|40780|40770|40660|40650|7906
1580890800000|2020-02-05 08:20:00|40690|40670|40670|40655|40730|40715|40635|40630|9679
1580891100000|2020-02-05 08:25:00|40665|40660|40780|40775|40805|40795|40660|40655|6766
1580891400000|2020-02-05 08:30:00|40785|40780|40855|40845|40860|40845|40760|40750|5641
1580891700000|2020-02-05 08:35:00|40850|40840|41100|41085|41150|41135|40825|40815|31059
1580892000000|2020-02-05 08:40:00|41095|41080|41085|41075|41165|41160|41050|41035|13151
1580892300000|2020-02-05 08:45:00|41090|41080|41340|41330|41450|41425|41090|41080|35344
1580892600000|2020-02-05 08:50:00|41335|41325|41250|41240|41395|41375|41250|41240|10749
1580892900000|2020-02-05 08:55:00|41255|41245|41360|41345|41415|41395|41255|41245|5818
1580893200000|2020-02-05 09:00:00|41355|41340|41445|41430|41450|41435|41325|41310|8558
1580893500000|2020-02-05 09:05:00|41440|41425|41415|41400|41470|41465|41405|41400|8581
1580893800000|2020-02-05 09:10:00|41410|41405|41370|41360|41415|41405|41300|41280|9183
1580894100000|2020-02-05 09:15:00|41375|41365|41505|41495|41535|41530|41370|41360|12783
1580894400000|2020-02-05 09:20:00|41500|41490|41470|41460|41550|41540|41440|41430|7077
1580894700000|2020-02-05 09:25:00|41465|41455|41570|41560|41600|41585|41455|41445|6139
1580895000000|2020-02-05 09:30:00|41565|41555|41590|41585|41620|41610|41545|41535|7062
1580895300000|2020-02-05 09:35:00|41585|41580|41635|41625|41650|41630|41555|41550|12027
1580895600000|2020-02-05 09:40:00|41640|41630|41625|41615|41745|41735|41625|41615|11942
1580895900000|2020-02-05 09:45:00|41620|41610|41700|41690|41705|41700|41615|41605|6117
1580896200000|2020-02-05 09:50:00|41705|41695|41745|41740|41780|41770|41670|41660|13480
1580896500000|2020-02-05 09:55:00|41750|41745|41750|41740|41775|41765|41675|41665|8636
1580896800000|2020-02-05 10:00:00|41745|41750|41710|41700|41785|41775|41665|41655|10219
1580897100000|2020-02-05 10:05:00|41715|41695|41640|41630|41735|41725|41605|41600|8305
1580897400000|2020-02-05 10:10:00|41635|41635|41680|41675|41770|41760|41635|41630|13976
1580897700000|2020-02-05 10:15:00|41685|41680|41620|41605|41695|41685|41585|41580|6882
1580898000000|2020-02-05 10:20:00|41635|41610|41670|41660|41675|41665|41630|41610|4962
1580898300000|2020-02-05 10:25:00|41665|41665|41610|41600|41680|41675|41585|41570|7094
1580898600000|2020-02-05 10:30:00|41605|41595|41600|41590|41615|41600|41550|41535|3996
1580898900000|2020-02-05 10:35:00|41605|41595|41620|41610|41650|41645|41600|41590|3042
1580899200000|2020-02-05 10:40:00|41625|41615|41650|41640|41650|41640|41605|41595|4295
1580899500000|2020-02-05 10:45:00|41655|41645|41720|41710|41725|41715|41655|41645|5648
1580899800000|2020-02-05 10:50:00|41715|41705|41720|41710|41745|41740|41695|41685|8598
1580900100000|2020-02-05 10:55:00|41715|41715|41725|41715|41735|41730|41705|41700|5613
1580900400000|2020-02-05 11:00:00|41720|41710|41750|41745|41750|41745|41710|41705|3349
1580900700000|2020-02-05 11:05:00|41755|41750|41845|41835|41860|41855|41755|41750|12206
1580901000000|2020-02-05 11:10:00|41850|41840|41785|41775|41860|41850|41785|41775|4935
1580901300000|2020-02-05 11:15:00|41790|41780|41800|41790|41845|41835|41790|41780|4020
1580901600000|2020-02-05 11:20:00|41795|41785|41865|41855|41870|41860|41790|41785|5828
1580901900000|2020-02-05 11:25:00|41860|41850|41855|41850|41875|41865|41810|41800|4006
1580902200000|2020-02-05 11:30:00|41860|41855|41835|41820|41880|41865|41825|41815|1677
1580902500000|2020-02-05 11:35:00|41830|41815|41550|41540|41830|41820|41535|41530|20856
1580902800000|2020-02-05 11:40:00|41545|41535|41545|41535|41550|41540|41465|41460|9144
1580903100000|2020-02-05 11:45:00|41550|41540|41505|41500|41550|41540|41505|41500|3091
1580903400000|2020-02-05 11:50:00|41510|41495|41530|41520|41565|41560|41485|41475|3492
1580903700000|2020-02-05 11:55:00|41525|41515|41495|41485|41565|41550|41490|41480|2972
1580904000000|2020-02-05 12:00:00|41490|41490|41525|41510|41570|41560|41485|41475|3668
1580904300000|2020-02-05 12:05:00|41520|41505|41510|41505|41525|41515|41485|41480|2827
1580904600000|2020-02-05 12:10:00|41515|41510|41560|41545|41570|41565|41505|41500|4390
1580904900000|2020-02-05 12:15:00|41565|41550|41610|41600|41630|41620|41520|41515|5906
1580905200000|2020-02-05 12:20:00|41605|41605|41580|41565|41615|41610|41555|41545|4226
1580905500000|2020-02-05 12:25:00|41575|41570|41580|41570|41605|41600|41560|41550|6297
1580905800000|2020-02-05 12:30:00|41575|41565|41575|41560|41575|41565|41530|41515|3945
1580906100000|2020-02-05 12:35:00|41570|41555|41555|41545|41570|41560|41545|41540|4235
1580906400000|2020-02-05 12:40:00|41550|41540|41565|41555|41575|41570|41525|41515|3660
1580906700000|2020-02-05 12:45:00|41560|41550|41555|41545|41575|41565|41525|41520|3322
1580907000000|2020-02-05 12:50:00|41550|41540|41505|41495|41550|41545|41500|41490|5228
1580907300000|2020-02-05 12:55:00|41500|41490|41490|41480|41515|41505|41465|41455|3463
1580907600000|2020-02-05 13:00:00|41495|41485|41470|41460|41510|41500|41460|41450|3926
1580907900000|2020-02-05 13:05:00|41465|41455|41405|41400|41470|41460|41375|41370|11101
1580908200000|2020-02-05 13:10:00|41410|41395|41415|41400|41435|41425|41355|41350|7345
1580908500000|2020-02-05 13:15:00|41420|41405|41405|41400|41470|41465|41400|41390|8853
1580908800000|2020-02-05 13:20:00|41410|41405|41375|41365|41425|41415|41365|41360|5868
1580909100000|2020-02-05 13:25:00|41370|41370|41340|41325|41395|41390|41330|41325|6114
1580909400000|2020-02-05 13:30:00|41345|41330|41315|41310|41355|41350|41310|41305|7011
1580909700000|2020-02-05 13:35:00|41320|41315|41350|41340|41360|41345|41315|41310|6803
1580910000000|2020-02-05 13:40:00|41345|41335|41360|41350|41400|41385|41335|41330|7430
1580910300000|2020-02-05 13:45:00|41365|41355|41370|41360|41385|41375|41360|41350|7517
1580910600000|2020-02-05 13:50:00|41365|41355|41385|41375|41400|41395|41355|41345|8536
1580910900000|2020-02-05 13:55:00|41390|41380|41370|41360|41390|41385|41370|41360|7369
1580911200000|2020-02-05 14:00:00|41365|41355|41365|41360|41390|41380|41355|41350|9425
1580911500000|2020-02-05 14:05:00|41370|41365|41400|41390|41415|41405|41365|41355|7917
1580911800000|2020-02-05 14:10:00|41405|41395|41445|41435|41445|41435|41395|41390|7428
1580912100000|2020-02-05 14:15:00|41440|41430|41490|41480|41505|41490|41425|41420|6820
1580912400000|2020-02-05 14:20:00|41495|41485|41470|41465|41500|41490|41470|41460|2814
1580912700000|2020-02-05 14:25:00|41465|41460|41450|41440|41480|41475|41435|41430|10026
1580913000000|2020-02-05 14:30:00|41445|41435|41430|41420|41450|41440|41410|41400|9211
1580913300000|2020-02-05 14:35:00|41425|41415|41385|41380|41440|41435|41380|41375|10147
1580913600000|2020-02-05 14:40:00|41380|41375|41425|41415|41435|41425|41370|41360|7434
1580913900000|2020-02-05 14:45:00|41420|41420|41425|41415|41515|41505|41415|41410|11368
1580914200000|2020-02-05 14:50:00|41420|41410|41425|41415|41450|41440|41355|41350|24986
1580914500000|2020-02-05 14:55:00|41420|41410|41445|41435|41450|41440|41380|41375|9448
1580914800000|2020-02-05 15:00:00|41440|41430|41440|41430|41470|41465|41425|41415|5500
1580915100000|2020-02-05 15:05:00|41445|41435|41425|41420|41480|41475|41420|41415|7180
1580915400000|2020-02-05 15:10:00|41430|41425|41425|41415|41450|41445|41405|41400|9429
1580915700000|2020-02-05 15:15:00|41430|41420|41410|41400|41450|41440|41395|41390|7916
1580916000000|2020-02-05 15:20:00|41415|41405|41470|41465|41480|41470|41410|41405|8947
1580916300000|2020-02-05 15:25:00|41465|41460|41410|41405|41470|41465|41355|41350|9486
1580916600000|2020-02-05 15:30:00|41415|41410|41430|41420|41455|41450|41395|41385|9252
1580916900000|2020-02-05 15:35:00|41425|41415|41345|41335|41435|41430|41340|41335|15240
1580917200000|2020-02-05 15:40:00|41350|41340|41365|41355|41390|41380|41315|41305|10227
1580917500000|2020-02-05 15:45:00|41370|41360|41390|41385|41405|41400|41345|41335|6322
1580917800000|2020-02-05 15:50:00|41395|41380|41405|41400|41425|41420|41385|41375|8407
1580918100000|2020-02-05 15:55:00|41400|41395|41405|41400|41455|41450|41395|41390|7686
1580918400000|2020-02-05 16:00:00|41410|41405|41340|41335|41415|41410|41340|41335|15227
1580918700000|2020-02-05 16:05:00|41345|41340|41395|41390|41420|41405|41340|41330|10866
1580919000000|2020-02-05 16:10:00|41400|41395|41420|41415|41435|41430|41395|41390|7871
1580919300000|2020-02-05 16:15:00|41425|41420|41430|41420|41440|41435|41405|41400|8112
1580919600000|2020-02-05 16:20:00|41425|41415|41480|41475|41480|41475|41415|41410|29069
1580919900000|2020-02-05 16:25:00|41485|41470|41510|41500|41525|41520|41475|41470|12921
1580976000000|2020-02-06 08:00:00|41850|38370|41940|41915|41985|41955|41810|38370|21550
1580976300000|2020-02-06 08:05:00|41935|41920|41765|41745|42020|42000|41750|41730|15702
1580976600000|2020-02-06 08:10:00|41760|41750|41665|41655|41760|41755|41615|41600|7497
1580976900000|2020-02-06 08:15:00|41670|41660|41615|41605|41700|41680|41610|41600|17847
1580977200000|2020-02-06 08:20:00|41610|41600|41545|41530|41625|41620|41515|41500|9782
1580977500000|2020-02-06 08:25:00|41540|41525|41610|41595|41655|41640|41530|41525|8473
1580977800000|2020-02-06 08:30:00|41605|41585|41675|41660|41720|41700|41595|41580|9240
1580978100000|2020-02-06 08:35:00|41680|41665|41670|41665|41685|41675|41610|41590|9528
1580978400000|2020-02-06 08:40:00|41665|41660|41685|41675|41715|41710|41665|41660|4532
1580978700000|2020-02-06 08:45:00|41690|41670|41705|41695|41710|41700|41630|41620|3982
1580979000000|2020-02-06 08:50:00|41710|41700|41670|41665|41745|41730|41670|41655|6891
1580979300000|2020-02-06 08:55:00|41665|41660|41625|41615|41695|41685|41625|41615|4234
1580979600000|2020-02-06 09:00:00|41620|41610|41570|41555|41620|41610|41535|41525|3457
1580979900000|2020-02-06 09:05:00|41565|41550|41550|41540|41580|41565|41545|41535|2977
1580980200000|2020-02-06 09:10:00|41545|41535|41510|41495|41545|41535|41490|41480|6669
1580980500000|2020-02-06 09:15:00|41515|41500|41485|41470|41515|41510|41480|41470|5776
1580980800000|2020-02-06 09:20:00|41480|41465|41235|41220|41485|41480|41230|41215|17880
1580981100000|2020-02-06 09:25:00|41230|41215|41310|41300|41315|41305|41210|41200|11787
1580981400000|2020-02-06 09:30:00|41305|41295|41335|41325|41365|41360|41300|41290|5394
1580981700000|2020-02-06 09:35:00|41340|41330|41385|41375|41415|41405|41315|41310|21018
1580982000000|2020-02-06 09:40:00|41380|41370|41360|41345|41435|41425|41330|41325|6929
1580982300000|2020-02-06 09:45:00|41355|41340|41400|41390|41415|41410|41335|41315|5788
1580982600000|2020-02-06 09:50:00|41405|41395|41485|41475|41490|41480|41405|41395|2689
1580982900000|2020-02-06 09:55:00|41480|41465|41495|41485|41495|41485|41435|41430|3351
1580983200000|2020-02-06 10:00:00|41490|41480|41445|41435|41490|41480|41425|41415|2944
1580983500000|2020-02-06 10:05:00|41440|41430|41435|41425|41460|41455|41385|41375|6339
1580983800000|2020-02-06 10:10:00|41430|41420|41445|41435|41475|41470|41430|41420|3169
1580984100000|2020-02-06 10:15:00|41440|41430|41480|41470|41495|41490|41435|41425|1605
1580984400000|2020-02-06 10:20:00|41475|41465|41455|41445|41485|41475|41450|41440|2117
1580984700000|2020-02-06 10:25:00|41460|41450|41415|41405|41465|41455|41400|41395|3654
1580985000000|2020-02-06 10:30:00|41410|41410|41385|41375|41425|41420|41360|41350|3499
1580985300000|2020-02-06 10:35:00|41380|41370|41460|41445|41470|41460|41365|41355|6889
1580985600000|2020-02-06 10:40:00|41455|41440|41455|41450|41465|41455|41400|41385|9216
1580985900000|2020-02-06 10:45:00|41450|41445|41425|41415|41450|41445|41405|41395|6738
1580986200000|2020-02-06 10:50:00|41420|41410|41375|41370|41450|41435|41375|41370|7411
1580986500000|2020-02-06 10:55:00|41380|41375|41380|41370|41455|41445|41375|41370|7932
1580986800000|2020-02-06 11:00:00|41385|41375|41445|41440|41455|41450|41355|41340|7392
1580987100000|2020-02-06 11:05:00|41440|41435|41495|41485|41520|41505|41440|41430|4351
1580987400000|2020-02-06 11:10:00|41490|41480|41480|41470|41500|41495|41475|41465|2435
1580987700000|2020-02-06 11:15:00|41475|41465|41445|41435|41490|41485|41440|41430|4711
1580988000000|2020-02-06 11:20:00|41450|41440|41435|41430|41465|41460|41430|41425|2753
1580988300000|2020-02-06 11:25:00|41440|41435|41460|41450|41470|41460|41440|41430|2623
1580988600000|2020-02-06 11:30:00|41465|41455|41455|41445|41485|41480|41435|41425|3879
1580988900000|2020-02-06 11:35:00|41450|41440|41485|41475|41485|41475|41420|41415|1690
1580989200000|2020-02-06 11:40:00|41480|41470|41445|41440|41485|41470|41430|41425|13018
1580989500000|2020-02-06 11:45:00|41440|41435|41395|41385|41455|41450|41390|41385|7781
1580989800000|2020-02-06 11:50:00|41400|41390|41385|41375|41420|41410|41375|41360|6258
1580990100000|2020-02-06 11:55:00|41390|41380|41410|41405|41420|41415|41375|41370|3271
1580990400000|2020-02-06 12:00:00|41405|41400|41390|41380|41415|41410|41380|41365|1706
1580990700000|2020-02-06 12:05:00|41395|41385|41395|41385|41430|41420|41385|41375|1574
1580991000000|2020-02-06 12:10:00|41390|41390|41380|41370|41410|41400|41375|41370|1693
1580991300000|2020-02-06 12:15:00|41375|41365|41415|41405|41425|41415|41345|41335|7244
1580991600000|2020-02-06 12:20:00|41420|41410|41495|41485|41510|41500|41410|41400|7731
1580991900000|2020-02-06 12:25:00|41490|41480|41470|41460|41495|41485|41460|41450|1284
1580992200000|2020-02-06 12:30:00|41475|41465|41520|41510|41520|41515|41475|41465|1284
1580992500000|2020-02-06 12:35:00|41515|41505|41535|41530|41535|41530|41505|41500|1690
1580992800000|2020-02-06 12:40:00|41530|41525|41540|41535|41550|41545|41515|41505|2538
1580993100000|2020-02-06 12:45:00|41545|41540|41555|41550|41560|41555|41540|41530|1745
1580993400000|2020-02-06 12:50:00|41560|41555|41575|41565|41595|41590|41545|41540|3512
1580993700000|2020-02-06 12:55:00|41570|41570|41600|41590|41605|41600|41565|41560|3749
1580994000000|2020-02-06 13:00:00|41605|41595|41605|41600|41610|41605|41585|41575|3127
1580994300000|2020-02-06 13:05:00|41610|41605|41650|41640|41660|41655|41605|41600|4780
1580994600000|2020-02-06 13:10:00|41645|41635|41625|41620|41645|41635|41590|41580|4427
1580994900000|2020-02-06 13:15:00|41630|41625|41660|41655|41665|41660|41630|41625|4979
1580995200000|2020-02-06 13:20:00|41665|41660|41635|41630|41670|41665|41630|41620|1880
1580995500000|2020-02-06 13:25:00|41630|41625|41655|41645|41655|41650|41630|41625|2197
1580995800000|2020-02-06 13:30:00|41650|41650|41685|41675|41685|41675|41650|41645|3644
1580996100000|2020-02-06 13:35:00|41690|41680|41690|41685|41710|41700|41680|41675|2562
1580996400000|2020-02-06 13:40:00|41695|41690|41700|41685|41735|41725|41675|41665|6021
1580996700000|2020-02-06 13:45:00|41695|41690|41735|41720|41745|41735|41675|41660|7961
1580997000000|2020-02-06 13:50:00|41730|41725|41725|41720|41750|41735|41710|41705|2617
1580997300000|2020-02-06 13:55:00|41730|41715|41770|41760|41775|41770|41700|41690|6855
1580997600000|2020-02-06 14:00:00|41765|41755|41760|41755|41770|41765|41735|41730|4486
1580997900000|2020-02-06 14:05:00|41755|41750|41780|41770|41780|41770|41740|41735|2650
1580998200000|2020-02-06 14:10:00|41785|41775|41790|41785|41795|41785|41765|41760|3887
1580998500000|2020-02-06 14:15:00|41785|41780|41795|41785|41815|41800|41760|41750|6983
1580998800000|2020-02-06 14:20:00|41790|41780|41780|41775|41795|41785|41755|41745|3506
1580999100000|2020-02-06 14:25:00|41775|41770|41760|41750|41790|41780|41750|41740|4447
1580999400000|2020-02-06 14:30:00|41765|41755|41730|41725|41775|41770|41710|41705|9076
1580999700000|2020-02-06 14:35:00|41740|41730|41665|41655|41750|41745|41655|41645|8591
1581000000000|2020-02-06 14:40:00|41670|41660|41630|41620|41700|41690|41600|41595|7032
1581000300000|2020-02-06 14:45:00|41635|41625|41650|41645|41650|41645|41570|41565|8145
1581000600000|2020-02-06 14:50:00|41655|41650|41730|41725|41740|41730|41650|41640|5096
1581000900000|2020-02-06 14:55:00|41735|41720|41815|41805|41815|41805|41735|41715|10564
1581001200000|2020-02-06 15:00:00|41820|41810|41810|41800|41830|41820|41795|41790|7504
1581001500000|2020-02-06 15:05:00|41805|41795|41795|41790|41820|41810|41790|41780|6710
1581001800000|2020-02-06 15:10:00|41790|41785|41780|41775|41805|41800|41765|41755|10879
1581002100000|2020-02-06 15:15:00|41775|41770|41800|41795|41805|41800|41740|41730|7938
1581002400000|2020-02-06 15:20:00|41805|41800|41795|41785|41830|41825|41765|41755|12183
1581002700000|2020-02-06 15:25:00|41790|41780|41815|41810|41855|41850|41790|41780|7190
1581003000000|2020-02-06 15:30:00|41820|41805|41850|41835|41860|41855|41815|41805|7226
1581003300000|2020-02-06 15:35:00|41855|41840|41855|41845|41890|41880|41840|41830|6974
1581003600000|2020-02-06 15:40:00|41850|41840|41820|41815|41850|41840|41795|41780|5743
1581003900000|2020-02-06 15:45:00|41815|41810|41855|41845|41860|41855|41810|41800|5346
1581004200000|2020-02-06 15:50:00|41860|41850|41805|41795|41880|41870|41800|41795|8204
1581004500000|2020-02-06 15:55:00|41810|41800|41810|41800|41835|41825|41790|41780|9860
1581004800000|2020-02-06 16:00:00|41805|41805|41790|41780|41820|41815|41775|41770|7528
1581005100000|2020-02-06 16:05:00|41785|41785|41795|41785|41795|41790|41750|41745|5709
1581005400000|2020-02-06 16:10:00|41790|41780|41800|41785|41810|41800|41780|41775|7200
1581005700000|2020-02-06 16:15:00|41795|41780|41760|41755|41795|41780|41740|41730|16522
1581006000000|2020-02-06 16:20:00|41755|41750|41700|41685|41765|41755|41680|41670|9371
1581006300000|2020-02-06 16:25:00|41695|41690|41725|41715|41755|41745|41695|41690|6872
1581062400000|2020-02-07 08:00:00|41605|38950|41500|41470|41605|41535|41300|38950|16135
1581062700000|2020-02-07 08:05:00|41520|41475|41550|41525|41600|41585|41485|41460|11776
1581063000000|2020-02-07 08:10:00|41545|41520|41635|41615|41725|41710|41530|41515|5795
1581063300000|2020-02-07 08:15:00|41645|41620|41555|41535|41655|41635|41510|41490|3717
1581063600000|2020-02-07 08:20:00|41560|41530|41555|41540|41560|41550|41515|41505|5629
1581063900000|2020-02-07 08:25:00|41550|41535|41540|41525|41615|41600|41530|41515|4949
1581064200000|2020-02-07 08:30:00|41535|41520|41520|41505|41570|41560|41515|41500|2556
1581064500000|2020-02-07 08:35:00|41515|41500|41515|41500|41535|41525|41500|41490|3734
1581064800000|2020-02-07 08:40:00|41510|41495|41520|41510|41535|41525|41490|41475|2166
1581065100000|2020-02-07 08:45:00|41525|41515|41530|41525|41575|41560|41525|41515|3318
1581065400000|2020-02-07 08:50:00|41535|41520|41500|41490|41545|41530|41480|41475|3546
1581065700000|2020-02-07 08:55:00|41495|41485|41575|41565|41580|41565|41480|41465|4092
1581066000000|2020-02-07 09:00:00|41580|41570|41570|41555|41590|41580|41550|41540|3240
1581066300000|2020-02-07 09:05:00|41575|41560|41575|41570|41585|41575|41535|41530|3427
1581066600000|2020-02-07 09:10:00|41570|41565|41510|41500|41575|41570|41505|41500|1435
1581066900000|2020-02-07 09:15:00|41505|41495|41530|41525|41545|41540|41505|41490|5777
1581067200000|2020-02-07 09:20:00|41535|41530|41510|41500|41540|41535|41475|41460|12923
1581067500000|2020-02-07 09:25:00|41515|41505|41415|41405|41520|41505|41415|41405|2289
1581067800000|2020-02-07 09:30:00|41410|41400|41425|41415|41425|41420|41395|41385|2167
1581068100000|2020-02-07 09:35:00|41430|41420|41445|41435|41455|41450|41415|41410|2198
1581068400000|2020-02-07 09:40:00|41440|41430|41465|41460|41475|41470|41425|41415|3623
1581068700000|2020-02-07 09:45:00|41460|41455|41460|41450|41480|41465|41440|41435|4134
1581069000000|2020-02-07 09:50:00|41455|41445|41445|41435|41455|41450|41425|41415|10370
1581069300000|2020-02-07 09:55:00|41440|41430|41410|41400|41455|41450|41385|41375|6064
1581069600000|2020-02-07 10:00:00|41405|41395|41440|41430|41455|41450|41400|41395|5614
1581069900000|2020-02-07 10:05:00|41435|41425|41445|41440|41450|41440|41415|41405|2310
1581070200000|2020-02-07 10:10:00|41450|41445|41400|41390|41450|41445|41335|41330|6542
1581070500000|2020-02-07 10:15:00|41395|41395|41415|41405|41435|41430|41395|41390|5132
1581070800000|2020-02-07 10:20:00|41410|41410|41430|41420|41430|41425|41400|41390|2919
1581071100000|2020-02-07 10:25:00|41425|41415|41425|41415|41445|41440|41410|41400|1761
1581071400000|2020-02-07 10:30:00|41435|41420|41390|41385|41455|41450|41375|41370|15399
1581071700000|2020-02-07 10:35:00|41385|41380|41410|41405|41430|41420|41385|41380|5801
1581072000000|2020-02-07 10:40:00|41405|41400|41395|41390|41410|41405|41385|41375|3197
1581072300000|2020-02-07 10:45:00|41390|41385|41405|41395|41410|41405|41355|41345|7371
1581072600000|2020-02-07 10:50:00|41410|41400|41415|41410|41420|41415|41375|41365|10740
1581072900000|2020-02-07 10:55:00|41420|41405|41335|41330|41420|41410|41330|41320|18162
1581073200000|2020-02-07 11:00:00|41340|41325|41325|41315|41340|41325|41275|41265|13293
1581073500000|2020-02-07 11:05:00|41330|41320|41340|41330|41350|41345|41320|41310|4428
1581073800000|2020-02-07 11:10:00|41345|41335|41385|41375|41390|41375|41325|41320|4425
1581074100000|2020-02-07 11:15:00|41380|41370|41420|41410|41440|41430|41375|41370|8713
1581074400000|2020-02-07 11:20:00|41415|41415|41380|41375|41430|41420|41380|41370|2248
1581074700000|2020-02-07 11:25:00|41385|41380|41400|41390|41400|41395|41355|41350|3531
1581075000000|2020-02-07 11:30:00|41405|41395|41390|41380|41405|41400|41330|41320|3756
1581075300000|2020-02-07 11:35:00|41385|41375|41430|41420|41430|41425|41380|41370|2115
1581075600000|2020-02-07 11:40:00|41425|41415|41400|41390|41425|41415|41380|41370|2806
1581075900000|2020-02-07 11:45:00|41395|41395|41425|41415|41430|41425|41395|41390|3795
1581076200000|2020-02-07 11:50:00|41430|41420|41505|41500|41520|41505|41430|41420|14294
1581076500000|2020-02-07 11:55:00|41500|41495|41430|41420|41505|41500|41425|41415|2045
1581076800000|2020-02-07 12:00:00|41425|41415|41405|41395|41435|41430|41395|41385|1550
1581077100000|2020-02-07 12:05:00|41410|41400|41420|41410|41450|41440|41410|41400|1213
1581077400000|2020-02-07 12:10:00|41425|41415|41370|41355|41425|41420|41365|41350|2087
1581077700000|2020-02-07 12:15:00|41365|41360|41335|41325|41370|41365|41335|41325|2217
1581078000000|2020-02-07 12:20:00|41330|41320|41290|41280|41330|41325|41280|41270|1991
1581078300000|2020-02-07 12:25:00|41285|41275|41250|41240|41290|41275|41240|41230|2289
1581078600000|2020-02-07 12:30:00|41255|41245|41300|41290|41300|41290|41250|41240|3920
1581078900000|2020-02-07 12:35:00|41305|41295|41275|41265|41310|41305|41270|41260|1568
1581079200000|2020-02-07 12:40:00|41280|41270|41255|41245|41285|41275|41235|41225|1327
1581079500000|2020-02-07 12:45:00|41260|41250|41225|41215|41260|41250|41220|41210|2139
1581079800000|2020-02-07 12:50:00|41220|41220|41220|41215|41225|41220|41205|41200|1925
1581080100000|2020-02-07 12:55:00|41215|41210|41230|41215|41240|41235|41205|41200|2012
1581080400000|2020-02-07 13:00:00|41225|41220|41250|41245|41260|41255|41225|41215|3038
1581080700000|2020-02-07 13:05:00|41255|41250|41235|41225|41270|41260|41230|41225|1527
1581081000000|2020-02-07 13:10:00|41240|41230|41255|41245|41260|41255|41230|41225|5095
1581081300000|2020-02-07 13:15:00|41250|41240|41295|41285|41320|41310|41240|41235|3409
1581081600000|2020-02-07 13:20:00|41290|41280|41300|41290|41310|41300|41285|41280|4242
1581081900000|2020-02-07 13:25:00|41305|41295|41305|41295|41325|41320|41295|41290|5429
1581082200000|2020-02-07 13:30:00|41310|41300|41260|41250|41370|41355|41240|41235|15096
1581082500000|2020-02-07 13:35:00|41255|41245|41165|41155|41265|41260|41125|41120|9918
1581082800000|2020-02-07 13:40:00|41160|41150|41060|41050|41180|41170|41055|41045|5170
1581083100000|2020-02-07 13:45:00|41065|41055|41120|41115|41125|41115|41065|41055|6433
1581083400000|2020-02-07 13:50:00|41125|41120|41170|41165|41210|41200|41090|41085|6822
1581083700000|2020-02-07 13:55:00|41175|41170|41120|41110|41185|41175|41105|41095|2552
1581084000000|2020-02-07 14:00:00|41115|41115|41035|41025|41120|41115|41030|41020|5785
1581084300000|2020-02-07 14:05:00|41040|41030|41100|41095|41110|41100|41030|41020|5565
1581084600000|2020-02-07 14:10:00|41105|41090|41105|41095|41115|41105|41055|41050|12147
1581084900000|2020-02-07 14:15:00|41100|41090|41070|41065|41100|41095|41055|41045|3364
1581085200000|2020-02-07 14:20:00|41065|41055|41055|41050|41090|41085|41050|41045|4044
1581085500000|2020-02-07 14:25:00|41050|41045|41050|41040|41065|41060|41005|41000|8943
1581085800000|2020-02-07 14:30:00|41055|41045|40915|40905|41070|41060|40905|40895|12172
1581086100000|2020-02-07 14:35:00|40910|40910|40995|40985|41010|41000|40910|40895|8328
1581086400000|2020-02-07 14:40:00|40990|40990|41030|41020|41050|41045|40975|40965|6860
1581086700000|2020-02-07 14:45:00|41025|41015|41020|41010|41025|41020|40965|40960|7848
1581087000000|2020-02-07 14:50:00|41010|41005|41065|41055|41065|41060|41010|41000|3750
1581087300000|2020-02-07 14:55:00|41070|41060|41015|41000|41070|41065|41005|40995|11334
1581087600000|2020-02-07 15:00:00|41010|41005|41010|41000|41025|41015|40960|40955|9922
1581087900000|2020-02-07 15:05:00|41015|41005|41030|41020|41050|41045|41000|40990|17368
1581088200000|2020-02-07 15:10:00|41035|41025|41065|41055|41100|41090|41035|41025|4288
1581088500000|2020-02-07 15:15:00|41060|41050|41105|41095|41105|41100|41045|41040|6013
1581088800000|2020-02-07 15:20:00|41110|41100|41100|41095|41130|41125|41095|41090|7401
1581089100000|2020-02-07 15:25:00|41105|41100|41140|41135|41165|41155|41100|41095|4899
1581089400000|2020-02-07 15:30:00|41145|41140|41105|41095|41185|41175|41100|41090|13727
1581089700000|2020-02-07 15:35:00|41110|41100|41100|41095|41120|41115|41095|41085|7226
1581090000000|2020-02-07 15:40:00|41105|41100|41095|41090|41140|41135|41060|41050|8143
1581090300000|2020-02-07 15:45:00|41100|41095|41105|41095|41115|41105|41075|41070|5421
1581090600000|2020-02-07 15:50:00|41100|41100|41135|41130|41155|41145|41085|41080|6302
1581090900000|2020-02-07 15:55:00|41130|41125|41150|41145|41165|41160|41130|41120|8274
1581091200000|2020-02-07 16:00:00|41155|41150|41210|41205|41230|41225|41155|41150|14888
1581091500000|2020-02-07 16:05:00|41215|41210|41210|41200|41235|41230|41200|41195|11423
1581091800000|2020-02-07 16:10:00|41205|41195|41230|41225|41235|41230|41195|41185|6750
1581092100000|2020-02-07 16:15:00|41235|41230|41295|41285|41295|41290|41220|41215|10620
1581092400000|2020-02-07 16:20:00|41290|41290|41305|41295|41310|41305|41285|41275|10788
1581092700000|2020-02-07 16:25:00|41310|41300|41350|41335|41350|41340|41300|41295|8884
1581321600000|2020-02-10 08:00:00|41350|40950|41150|41140|41350|41160|40970|40950|29341
1581321900000|2020-02-10 08:05:00|41155|41135|41235|41220|41310|41290|41145|41135|10249
1581322200000|2020-02-10 08:10:00|41230|41215|41235|41225|41255|41250|41190|41185|5699
1581322500000|2020-02-10 08:15:00|41240|41230|41225|41215|41305|41300|41215|41210|5761
1581322800000|2020-02-10 08:20:00|41220|41220|41200|41190|41230|41225|41175|41170|11722
1581323100000|2020-02-10 08:25:00|41195|41185|41235|41225|41265|41255|41165|41155|5302
1581323400000|2020-02-10 08:30:00|41230|41220|41210|41205|41250|41245|41200|41190|8981
1581323700000|2020-02-10 08:35:00|41205|41200|41180|41170|41230|41225|41150|41140|7332
1581324000000|2020-02-10 08:40:00|41175|41175|41150|41145|41200|41195|41140|41130|26711
1581324300000|2020-02-10 08:45:00|41155|41150|41225|41220|41225|41220|41135|41125|5379
1581324600000|2020-02-10 08:50:00|41230|41225|41255|41250|41265|41255|41220|41210|7040
1581324900000|2020-02-10 08:55:00|41260|41255|41220|41210|41285|41275|41200|41190|2890
1581325200000|2020-02-10 09:00:00|41225|41215|41365|41360|41370|41365|41225|41210|3695
1581325500000|2020-02-10 09:05:00|41370|41365|41315|41305|41390|41385|41315|41305|3983
1581325800000|2020-02-10 09:10:00|41320|41310|41335|41320|41335|41325|41275|41270|3083
1581326100000|2020-02-10 09:15:00|41330|41325|41330|41320|41370|41365|41325|41320|2156
1581326400000|2020-02-10 09:20:00|41325|41315|41235|41225|41330|41325|41235|41225|3634
1581326700000|2020-02-10 09:25:00|41230|41220|41235|41230|41260|41250|41220|41205|6036
1581327000000|2020-02-10 09:30:00|41240|41235|41225|41215|41250|41245|41220|41210|2028
1581327300000|2020-02-10 09:35:00|41220|41210|41215|41210|41225|41215|41195|41190|2810
1581327600000|2020-02-10 09:40:00|41220|41215|41210|41200|41245|41235|41210|41200|1949
1581327900000|2020-02-10 09:45:00|41205|41205|41205|41200|41235|41225|41190|41185|5295
1581328200000|2020-02-10 09:50:00|41210|41205|41205|41200|41220|41215|41185|41180|7871
1581328500000|2020-02-10 09:55:00|41210|41205|41200|41195|41225|41215|41190|41185|4096
1581328800000|2020-02-10 10:00:00|41205|41190|41205|41200|41210|41205|41160|41155|4837
1581329100000|2020-02-10 10:05:00|41200|41195|41175|41165|41200|41195|41160|41155|3611
1581329400000|2020-02-10 10:10:00|41170|41170|41155|41145|41180|41170|41150|41140|6754
1581329700000|2020-02-10 10:15:00|41150|41140|41145|41135|41165|41160|41120|41110|3501
1581330000000|2020-02-10 10:20:00|41140|41140|41195|41190|41210|41205|41130|41125|7055
1581330300000|2020-02-10 10:25:00|41200|41195|41190|41185|41225|41220|41190|41180|2330
1581330600000|2020-02-10 10:30:00|41185|41180|41190|41185|41200|41195|41165|41160|2562
1581330900000|2020-02-10 10:35:00|41185|41180|41190|41180|41190|41185|41180|41170|1522
1581331200000|2020-02-10 10:40:00|41195|41185|41290|41275|41330|41320|41190|41180|9652
1581331500000|2020-02-10 10:45:00|41285|41280|41270|41260|41315|41300|41205|41200|6369
1581331800000|2020-02-10 10:50:00|41275|41265|41255|41245|41280|41270|41245|41235|2589
1581332100000|2020-02-10 10:55:00|41260|41250|41275|41270|41280|41270|41250|41240|2102
1581332400000|2020-02-10 11:00:00|41280|41275|41320|41310|41345|41340|41270|41260|4970
1581332700000|2020-02-10 11:05:00|41315|41305|41335|41330|41340|41330|41310|41305|1897
1581333000000|2020-02-10 11:10:00|41340|41335|41275|41265|41340|41335|41260|41255|3083
1581333300000|2020-02-10 11:15:00|41280|41270|41255|41245|41300|41295|41245|41240|5576
1581333600000|2020-02-10 11:20:00|41250|41240|41240|41235|41265|41255|41230|41220|2572
1581333900000|2020-02-10 11:25:00|41245|41240|41275|41265|41275|41270|41240|41235|2845
1581334200000|2020-02-10 11:30:00|41270|41260|41250|41240|41280|41270|41245|41235|1830
1581334500000|2020-02-10 11:35:00|41255|41245|41230|41225|41260|41255|41230|41220|3555
1581334800000|2020-02-10 11:40:00|41225|41220|41260|41255|41265|41260|41225|41220|2735
1581335100000|2020-02-10 11:45:00|41255|41250|41230|41225|41255|41255|41230|41225|1375
1581335400000|2020-02-10 11:50:00|41235|41230|41280|41275|41280|41275|41230|41225|2114
1581335700000|2020-02-10 11:55:00|41285|41280|41270|41265|41295|41285|41245|41240|3829
1581336000000|2020-02-10 12:00:00|41275|41270|41225|41220|41280|41275|41210|41205|3702
1581336300000|2020-02-10 12:05:00|41220|41215|41205|41200|41220|41220|41185|41175|4089
1581336600000|2020-02-10 12:10:00|41210|41205|41170|41160|41215|41210|41170|41155|2149
1581336900000|2020-02-10 12:15:00|41175|41165|41145|41140|41175|41170|41145|41140|2069
1581337200000|2020-02-10 12:20:00|41140|41135|41190|41185|41195|41185|41135|41125|5765
1581337500000|2020-02-10 12:25:00|41195|41190|41190|41185|41205|41200|41190|41185|2066
1581337800000|2020-02-10 12:30:00|41195|41190|41205|41200|41205|41200|41170|41160|3652
1581338100000|2020-02-10 12:35:00|41210|41205|41235|41225|41235|41225|41195|41190|2663
1581338400000|2020-02-10 12:40:00|41230|41230|41270|41265|41270|41265|41230|41225|1304
1581338700000|2020-02-10 12:45:00|41275|41270|41245|41240|41285|41280|41240|41230|4351
1581339000000|2020-02-10 12:50:00|41250|41245|41220|41215|41250|41245|41220|41215|1640
1581339300000|2020-02-10 12:55:00|41215|41210|41220|41215|41235|41225|41200|41190|2525
1581339600000|2020-02-10 13:00:00|41215|41210|41205|41200|41230|41225|41195|41185|4975
1581339900000|2020-02-10 13:05:00|41200|41195|41190|41185|41200|41195|41175|41165|3575
1581340200000|2020-02-10 13:10:00|41185|41180|41220|41215|41225|41220|41185|41175|2274
1581340500000|2020-02-10 13:15:00|41225|41220|41240|41230|41250|41245|41220|41215|2150
1581340800000|2020-02-10 13:20:00|41245|41235|41215|41210|41270|41265|41205|41200|1836
1581341100000|2020-02-10 13:25:00|41210|41205|41235|41225|41245|41240|41210|41205|1963
1581341400000|2020-02-10 13:30:00|41230|41220|41245|41240|41250|41245|41220|41210|1793
1581341700000|2020-02-10 13:35:00|41250|41245|41235|41225|41255|41250|41230|41225|1670
1581342000000|2020-02-10 13:40:00|41230|41220|41225|41220|41230|41225|41200|41195|3028
1581342300000|2020-02-10 13:45:00|41220|41215|41230|41225|41235|41230|41205|41200|1695
1581342600000|2020-02-10 13:50:00|41225|41220|41210|41200|41225|41220|41195|41185|2472
1581342900000|2020-02-10 13:55:00|41215|41205|41225|41220|41235|41230|41205|41200|1815
1581343200000|2020-02-10 14:00:00|41220|41215|41195|41190|41230|41225|41195|41190|1824
1581343500000|2020-02-10 14:05:00|41190|41185|41180|41170|41190|41190|41150|41140|13470
1581343800000|2020-02-10 14:10:00|41175|41175|41130|41120|41180|41175|41120|41115|1772
1581344100000|2020-02-10 14:15:00|41125|41115|41135|41130|41165|41160|41110|41105|6176
1581344400000|2020-02-10 14:20:00|41130|41125|41150|41145|41165|41160|41130|41125|2054
1581344700000|2020-02-10 14:25:00|41145|41140|41155|41150|41170|41165|41140|41135|2936
1581345000000|2020-02-10 14:30:00|41160|41155|41215|41210|41225|41220|41155|41145|6927
1581345300000|2020-02-10 14:35:00|41220|41215|41225|41215|41240|41230|41185|41180|4257
1581345600000|2020-02-10 14:40:00|41230|41220|41275|41265|41290|41285|41230|41215|2730
1581345900000|2020-02-10 14:45:00|41270|41260|41215|41210|41270|41260|41190|41185|3304
1581346200000|2020-02-10 14:50:00|41220|41215|41280|41270|41285|41275|41205|41200|2786
1581346500000|2020-02-10 14:55:00|41275|41265|41295|41290|41300|41290|41245|41235|4753
1581346800000|2020-02-10 15:00:00|41290|41285|41315|41300|41320|41310|41275|41270|5600
1581347100000|2020-02-10 15:05:00|41310|41305|41280|41275|41310|41305|41255|41250|4098
1581347400000|2020-02-10 15:10:00|41275|41270|41325|41315|41325|41320|41265|41255|3976
1581347700000|2020-02-10 15:15:00|41330|41320|41400|41395|41435|41420|41330|41320|7377
1581348000000|2020-02-10 15:20:00|41405|41400|41440|41430|41455|41445|41380|41375|8300
1581348300000|2020-02-10 15:25:00|41435|41425|41345|41340|41440|41430|41340|41330|5678
1581348600000|2020-02-10 15:30:00|41350|41345|41390|41380|41390|41380|41335|41325|5201
1581348900000|2020-02-10 15:35:00|41395|41385|41385|41375|41415|41405|41380|41370|9423
1581349200000|2020-02-10 15:40:00|41390|41380|41370|41365|41390|41385|41365|41355|4673
1581349500000|2020-02-10 15:45:00|41375|41370|41350|41340|41375|41370|41340|41335|8763
1581349800000|2020-02-10 15:50:00|41345|41335|41295|41290|41350|41340|41290|41285|4320
1581350100000|2020-02-10 15:55:00|41290|41285|41270|41260|41295|41290|41240|41235|8990
1581350400000|2020-02-10 16:00:00|41275|41265|41240|41235|41280|41275|41215|41210|11278
1581350700000|2020-02-10 16:05:00|41245|41240|41200|41195|41250|41240|41200|41195|4786
1581351000000|2020-02-10 16:10:00|41195|41190|41260|41255|41265|41260|41195|41190|7136
1581351300000|2020-02-10 16:15:00|41265|41250|41260|41255|41270|41265|41245|41240|8707
1581351600000|2020-02-10 16:20:00|41265|41260|41280|41275|41295|41290|41260|41255|10077
1581351900000|2020-02-10 16:25:00|41285|41280|41315|41300|41315|41305|41270|41265|17487
1581408000000|2020-02-11 08:00:00|41795|41455|41715|41700|41795|41745|41640|41455|15714
1581408300000|2020-02-11 08:05:00|41710|41690|41640|41630|41740|41725|41630|41610|4088
1581408600000|2020-02-11 08:10:00|41650|41635|41675|41670|41735|41720|41635|41625|6486
1581408900000|2020-02-11 08:15:00|41670|41665|41670|41660|41705|41690|41645|41635|4743
1581409200000|2020-02-11 08:20:00|41675|41665|41690|41680|41760|41750|41645|41635|3964
1581409500000|2020-02-11 08:25:00|41680|41675|41685|41680|41695|41680|41625|41615|3492
1581409800000|2020-02-11 08:30:00|41690|41685|41735|41725|41740|41725|41665|41660|4434
1581410100000|2020-02-11 08:35:00|41740|41730|41700|41690|41780|41765|41680|41670|6766
1581410400000|2020-02-11 08:40:00|41695|41685|41695|41685|41705|41700|41660|41655|1859
1581410700000|2020-02-11 08:45:00|41690|41680|41635|41620|41695|41690|41615|41605|3260
1581411000000|2020-02-11 08:50:00|41640|41625|41675|41670|41710|41700|41625|41620|4479
1581411300000|2020-02-11 08:55:00|41670|41665|41590|41580|41680|41670|41585|41575|5128
1581411600000|2020-02-11 09:00:00|41585|41575|41565|41555|41610|41600|41545|41535|6208
1581411900000|2020-02-11 09:05:00|41560|41550|41585|41575|41610|41600|41550|41540|2683
1581412200000|2020-02-11 09:10:00|41590|41580|41545|41540|41605|41600|41515|41510|2566
1581412500000|2020-02-11 09:15:00|41540|41535|41535|41525|41585|41575|41530|41525|2142
1581412800000|2020-02-11 09:20:00|41530|41520|41530|41525|41560|41555|41520|41515|2484
1581413100000|2020-02-11 09:25:00|41525|41520|41510|41500|41545|41540|41505|41500|3102
1581413400000|2020-02-11 09:30:00|41515|41505|41475|41465|41540|41530|41425|41410|7649
1581413700000|2020-02-11 09:35:00|41470|41460|41430|41420|41470|41460|41420|41410|4228
1581414000000|2020-02-11 09:40:00|41425|41415|41445|41430|41450|41440|41405|41400|2719
1581414300000|2020-02-11 09:45:00|41450|41435|41455|41445|41465|41460|41395|41390|3953
1581414600000|2020-02-11 09:50:00|41460|41450|41485|41480|41495|41490|41455|41445|7817
1581414900000|2020-02-11 09:55:00|41490|41485|41515|41505|41540|41535|41485|41480|4618
1581415200000|2020-02-11 10:00:00|41520|41510|41550|41540|41575|41570|41510|41500|2733
1581415500000|2020-02-11 10:05:00|41555|41545|41510|41500|41555|41550|41510|41500|2359
1581415800000|2020-02-11 10:10:00|41515|41505|41505|41495|41515|41510|41475|41470|6569
1581416100000|2020-02-11 10:15:00|41500|41490|41480|41470|41500|41490|41460|41450|4889
1581416400000|2020-02-11 10:20:00|41475|41465|41445|41440|41480|41465|41430|41420|3195
1581416700000|2020-02-11 10:25:00|41450|41435|41435|41430|41450|41435|41405|41400|1918
1581417000000|2020-02-11 10:30:00|41440|41435|41420|41410|41440|41435|41410|41400|1847
1581417300000|2020-02-11 10:35:00|41415|41405|41455|41445|41470|41465|41400|41390|2938
1581417600000|2020-02-11 10:40:00|41460|41450|41450|41440|41485|41475|41445|41440|1899
1581417900000|2020-02-11 10:45:00|41445|41435|41450|41440|41450|41445|41435|41425|3035
1581418200000|2020-02-11 10:50:00|41445|41445|41410|41400|41445|41445|41380|41375|4123
1581418500000|2020-02-11 10:55:00|41415|41405|41380|41375|41415|41405|41365|41355|2811
1581418800000|2020-02-11 11:00:00|41375|41370|41300|41295|41385|41380|41300|41295|3277
1581419100000|2020-02-11 11:05:00|41295|41290|41280|41270|41300|41295|41265|41255|3461
1581419400000|2020-02-11 11:10:00|41275|41265|41290|41280|41315|41305|41265|41255|5456
1581419700000|2020-02-11 11:15:00|41285|41275|41235|41225|41290|41275|41230|41225|5029
1581420000000|2020-02-11 11:20:00|41230|41220|41220|41215|41250|41245|41195|41185|7214
1581420300000|2020-02-11 11:25:00|41215|41210|41145|41140|41225|41220|41140|41130|9539
1581420600000|2020-02-11 11:30:00|41140|41135|41150|41145|41160|41150|41110|41105|4434
1581420900000|2020-02-11 11:35:00|41145|41140|41230|41225|41240|41230|41145|41140|3608
1581421200000|2020-02-11 11:40:00|41235|41230|41225|41215|41240|41230|41210|41205|4893
1581421500000|2020-02-11 11:45:00|41220|41220|41240|41230|41260|41250|41220|41220|9832
1581421800000|2020-02-11 11:50:00|41245|41235|41235|41225|41260|41255|41235|41225|11299
1581422100000|2020-02-11 11:55:00|41230|41220|41215|41210|41230|41220|41200|41195|2061
1581422400000|2020-02-11 12:00:00|41210|41205|41215|41210|41230|41225|41200|41195|2141
1581422700000|2020-02-11 12:05:00|41220|41215|41215|41205|41235|41225|41210|41200|1541
1581423000000|2020-02-11 12:10:00|41220|41210|41200|41195|41225|41215|41195|41185|3360
1581423300000|2020-02-11 12:15:00|41205|41200|41230|41220|41230|41225|41205|41195|2183
1581423600000|2020-02-11 12:20:00|41225|41210|41240|41230|41240|41235|41200|41190|1611
1581423900000|2020-02-11 12:25:00|41245|41235|41185|41175|41245|41240|41180|41170|18740
1581424200000|2020-02-11 12:30:00|41190|41180|41190|41175|41200|41190|41165|41160|1921
1581424500000|2020-02-11 12:35:00|41195|41180|41185|41180|41200|41195|41175|41170|2025
1581424800000|2020-02-11 12:40:00|41180|41175|41165|41155|41190|41185|41160|41155|2143
1581425100000|2020-02-11 12:45:00|41170|41160|41190|41180|41215|41210|41165|41160|4824
1581425400000|2020-02-11 12:50:00|41195|41185|41205|41195|41215|41205|41195|41185|3195
1581425700000|2020-02-11 12:55:00|41210|41200|41205|41195|41220|41210|41195|41190|2799
1581426000000|2020-02-11 13:00:00|41200|41190|41220|41215|41225|41220|41195|41190|4009
1581426300000|2020-02-11 13:05:00|41225|41220|41245|41240|41250|41240|41220|41215|6185
1581426600000|2020-02-11 13:10:00|41240|41230|41210|41205|41240|41230|41200|41195|3314
1581426900000|2020-02-11 13:15:00|41205|41200|41225|41215|41225|41220|41200|41195|1761
1581427200000|2020-02-11 13:20:00|41230|41220|41205|41195|41235|41230|41195|41190|2402
1581427500000|2020-02-11 13:25:00|41200|41190|41200|41190|41200|41195|41190|41185|2375
1581427800000|2020-02-11 13:30:00|41205|41195|41215|41205|41215|41210|41200|41190|2236
1581428100000|2020-02-11 13:35:00|41210|41210|41200|41190|41215|41210|41195|41190|3077
1581428400000|2020-02-11 13:40:00|41195|41195|41200|41190|41210|41205|41195|41190|2254
1581428700000|2020-02-11 13:45:00|41195|41195|41195|41190|41210|41205|41190|41185|2778
1581429000000|2020-02-11 13:50:00|41200|41195|41205|41200|41220|41210|41195|41190|2923
1581429300000|2020-02-11 13:55:00|41200|41195|41175|41165|41205|41200|41170|41160|3150
1581429600000|2020-02-11 14:00:00|41170|41160|41195|41190|41200|41195|41165|41160|3985
1581429900000|2020-02-11 14:05:00|41200|41195|41190|41180|41205|41200|41170|41165|6067
1581430200000|2020-02-11 14:10:00|41195|41185|41165|41160|41195|41190|41160|41155|3814
1581430500000|2020-02-11 14:15:00|41170|41155|41150|41145|41200|41190|41150|41145|4860
1581430800000|2020-02-11 14:20:00|41155|41150|41150|41140|41195|41185|41145|41140|3116
1581431100000|2020-02-11 14:25:00|41155|41145|41210|41205|41215|41210|41155|41145|4335
1581431400000|2020-02-11 14:30:00|41215|41210|41155|41150|41225|41215|41155|41145|9287
1581431700000|2020-02-11 14:35:00|41160|41145|41175|41170|41190|41180|41145|41140|6591
1581432000000|2020-02-11 14:40:00|41170|41165|41170|41165|41210|41205|41150|41145|9410
1581432300000|2020-02-11 14:45:00|41165|41160|41245|41240|41245|41240|41165|41155|12243
1581432600000|2020-02-11 14:50:00|41250|41245|41210|41205|41290|41280|41180|41170|14053
1581432900000|2020-02-11 14:55:00|41215|41210|41220|41210|41235|41230|41210|41205|5305
1581433200000|2020-02-11 15:00:00|41225|41215|41265|41260|41280|41275|41225|41210|9809
1581433500000|2020-02-11 15:05:00|41260|41255|41205|41200|41265|41260|41195|41185|7356
1581433800000|2020-02-11 15:10:00|41200|41195|41245|41240|41250|41240|41180|41170|9596
1581434100000|2020-02-11 15:15:00|41240|41235|41180|41170|41260|41250|41170|41165|10418
1581434400000|2020-02-11 15:20:00|41185|41175|41195|41185|41225|41220|41180|41170|7534
1581434700000|2020-02-11 15:25:00|41190|41180|41180|41175|41200|41190|41170|41160|18342
1581435000000|2020-02-11 15:30:00|41175|41170|41190|41180|41200|41190|41165|41155|6233
1581435300000|2020-02-11 15:35:00|41185|41185|41190|41185|41230|41220|41185|41180|9439
1581435600000|2020-02-11 15:40:00|41195|41190|41240|41235|41265|41255|41195|41190|10034
1581435900000|2020-02-11 15:45:00|41245|41240|41245|41240|41255|41245|41220|41215|5837
1581436200000|2020-02-11 15:50:00|41250|41245|41285|41275|41310|41300|41250|41245|5164
1581436500000|2020-02-11 15:55:00|41280|41270|41340|41335|41345|41335|41275|41270|8655
1581436800000|2020-02-11 16:00:00|41345|41330|41290|41285|41345|41330|41290|41285|14287
1581437100000|2020-02-11 16:05:00|41295|41280|41300|41295|41310|41305|41270|41265|4894
1581437400000|2020-02-11 16:10:00|41305|41300|41305|41300|41335|41330|41280|41275|10221
1581437700000|2020-02-11 16:15:00|41310|41305|41325|41320|41340|41335|41300|41295|6843
1581438000000|2020-02-11 16:20:00|41330|41325|41300|41295|41345|41335|41285|41280|14929
1581438300000|2020-02-11 16:25:00|41295|41290|41335|41320|41335|41320|41285|41280|7441
1581494400000|2020-02-12 08:00:00|41605|38370|41480|41460|41605|41510|41360|38370|21767
1581494700000|2020-02-12 08:05:00|41490|41465|41380|41370|41490|41470|41355|41345|9071
1581495000000|2020-02-12 08:10:00|41375|41365|41290|41280|41430|41415|41290|41275|7163
1581495300000|2020-02-12 08:15:00|41295|41285|41365|41355|41380|41370|41285|41280|8106
1581495600000|2020-02-12 08:20:00|41360|41360|41425|41415|41440|41425|41350|41340|6012
1581495900000|2020-02-12 08:25:00|41420|41410|41500|41490|41585|41575|41420|41410|10073
1581496200000|2020-02-12 08:30:00|41495|41485|41660|41645|41665|41655|41495|41485|7524
1581496500000|2020-02-12 08:35:00|41655|41640|41680|41670|41730|41725|41635|41625|7502
1581496800000|2020-02-12 08:40:00|41685|41675|41740|41730|41765|41760|41675|41665|7557
1581497100000|2020-02-12 08:45:00|41735|41725|41790|41780|41790|41785|41725|41720|8841
1581497400000|2020-02-12 08:50:00|41785|41775|41805|41795|41805|41800|41730|41720|9792
1581497700000|2020-02-12 08:55:00|41800|41800|41815|41805|41830|41825|41775|41770|6275
1581498000000|2020-02-12 09:00:00|41820|41810|41730|41725|41840|41830|41730|41725|4531
1581498300000|2020-02-12 09:05:00|41725|41720|41720|41705|41740|41735|41685|41680|5598
1581498600000|2020-02-12 09:10:00|41715|41700|41705|41700|41730|41720|41705|41700|2238
1581498900000|2020-02-12 09:15:00|41700|41695|41695|41685|41700|41695|41645|41640|3281
1581499200000|2020-02-12 09:20:00|41690|41680|41600|41595|41695|41690|41600|41585|2945
1581499500000|2020-02-12 09:25:00|41595|41590|41625|41620|41635|41625|41545|41535|3584
1581499800000|2020-02-12 09:30:00|41630|41625|41575|41565|41655|41645|41575|41565|3427
1581500100000|2020-02-12 09:35:00|41580|41570|41605|41600|41615|41610|41580|41570|1595
1581500400000|2020-02-12 09:40:00|41610|41595|41630|41620|41650|41640|41585|41575|2705
1581500700000|2020-02-12 09:45:00|41625|41615|41600|41590|41625|41615|41585|41575|2538
1581501000000|2020-02-12 09:50:00|41605|41595|41585|41575|41625|41615|41585|41575|1277
1581501300000|2020-02-12 09:55:00|41590|41580|41565|41555|41600|41590|41560|41555|1533
1581501600000|2020-02-12 10:00:00|41570|41560|41480|41470|41570|41560|41470|41460|3221
1581501900000|2020-02-12 10:05:00|41485|41475|41555|41545|41560|41550|41480|41470|3379
1581502200000|2020-02-12 10:10:00|41550|41540|41535|41525|41555|41540|41520|41510|2040
1581502500000|2020-02-12 10:15:00|41530|41520|41545|41535|41550|41545|41525|41515|2130
1581502800000|2020-02-12 10:20:00|41550|41540|41470|41460|41580|41570|41470|41455|8512
1581503100000|2020-02-12 10:25:00|41465|41455|41480|41465|41485|41475|41440|41425|1211
1581503400000|2020-02-12 10:30:00|41475|41470|41470|41460|41485|41475|41450|41445|3061
1581503700000|2020-02-12 10:35:00|41465|41455|41435|41430|41465|41460|41435|41430|2368
1581504000000|2020-02-12 10:40:00|41440|41435|41505|41495|41505|41500|41410|41405|5649
1581504300000|2020-02-12 10:45:00|41510|41500|41530|41520|41535|41530|41500|41490|3283
1581504600000|2020-02-12 10:50:00|41525|41515|41525|41515|41530|41525|41510|41505|1473
1581504900000|2020-02-12 10:55:00|41520|41510|41530|41520|41530|41525|41510|41505|1070
1581505200000|2020-02-12 11:00:00|41525|41515|41530|41520|41535|41530|41515|41505|2724
1581505500000|2020-02-12 11:05:00|41525|41515|41495|41485|41530|41525|41490|41485|5902
1581505800000|2020-02-12 11:10:00|41490|41490|41505|41495|41520|41510|41490|41485|2246
1581506100000|2020-02-12 11:15:00|41510|41500|41500|41495|41520|41515|41500|41495|1430
1581506400000|2020-02-12 11:20:00|41505|41500|41470|41465|41505|41500|41470|41465|1608
1581506700000|2020-02-12 11:25:00|41465|41460|41490|41480|41525|41520|41440|41430|4301
1581507000000|2020-02-12 11:30:00|41485|41475|41520|41510|41520|41515|41480|41475|1984
1581507300000|2020-02-12 11:35:00|41525|41515|41590|41585|41590|41585|41525|41515|2497
1581507600000|2020-02-12 11:40:00|41595|41590|41660|41650|41670|41660|41590|41585|4091
1581507900000|2020-02-12 11:45:00|41655|41645|41705|41695|41720|41705|41650|41645|3086
1581508200000|2020-02-12 11:50:00|41700|41690|41735|41725|41735|41725|41690|41685|2304
1581508500000|2020-02-12 11:55:00|41730|41720|41765|41760|41765|41760|41725|41715|3034
1581508800000|2020-02-12 12:00:00|41770|41755|41750|41740|41770|41760|41735|41730|1829
1581509100000|2020-02-12 12:05:00|41745|41735|41685|41675|41745|41735|41665|41655|1458
1581509400000|2020-02-12 12:10:00|41680|41670|41720|41715|41725|41715|41675|41665|1412
1581509700000|2020-02-12 12:15:00|41725|41720|41720|41710|41740|41735|41715|41705|2157
1581510000000|2020-02-12 12:20:00|41725|41715|41765|41755|41765|41760|41720|41715|2860
1581510300000|2020-02-12 12:25:00|41770|41760|41700|41690|41775|41770|41700|41685|3057
1581510600000|2020-02-12 12:30:00|41695|41685|41655|41645|41705|41695|41645|41640|1544
1581510900000|2020-02-12 12:35:00|41650|41640|41660|41655|41665|41660|41640|41635|1108
1581511200000|2020-02-12 12:40:00|41655|41650|41675|41665|41675|41670|41655|41650|1874
1581511500000|2020-02-12 12:45:00|41680|41670|41715|41710|41730|41720|41675|41670|3308
1581511800000|2020-02-12 12:50:00|41720|41705|41745|41740|41745|41740|41715|41705|2246
1581512100000|2020-02-12 12:55:00|41750|41745|41775|41765|41790|41780|41750|41745|3037
1581512400000|2020-02-12 13:00:00|41770|41770|41770|41760|41780|41775|41760|41755|2053
1581512700000|2020-02-12 13:05:00|41775|41765|41825|41815|41835|41825|41775|41765|4757
1581513000000|2020-02-12 13:10:00|41830|41820|41875|41870|41885|41875|41830|41820|4512
1581513300000|2020-02-12 13:15:00|41880|41865|41825|41820|41880|41865|41820|41815|9048
1581513600000|2020-02-12 13:20:00|41820|41815|41830|41820|41830|41820|41790|41785|2780
1581513900000|2020-02-12 13:25:00|41825|41815|41785|41775|41825|41815|41780|41775|6716
1581514200000|2020-02-12 13:30:00|41780|41780|41815|41810|41815|41810|41775|41770|2839
1581514500000|2020-02-12 13:35:00|41820|41815|41845|41835|41845|41840|41795|41785|7029
1581514800000|2020-02-12 13:40:00|41850|41840|41885|41880|41890|41880|41840|41835|3019
1581515100000|2020-02-12 13:45:00|41880|41875|41875|41870|41890|41885|41870|41860|4181
1581515400000|2020-02-12 13:50:00|41870|41865|41890|41885|41900|41895|41850|41845|3271
1581515700000|2020-02-12 13:55:00|41895|41890|41995|41990|41995|41990|41895|41890|12892
1581516000000|2020-02-12 14:00:00|41990|41985|42040|42030|42045|42040|41985|41975|11058
1581516300000|2020-02-12 14:05:00|42035|42025|41980|41975|42040|42035|41980|41975|12039
1581516600000|2020-02-12 14:10:00|41975|41970|41965|41960|41995|41990|41950|41940|6722
1581516900000|2020-02-12 14:15:00|41970|41965|41945|41940|42005|42000|41945|41940|7761
1581517200000|2020-02-12 14:20:00|41940|41935|41965|41960|41980|41975|41925|41915|8563
1581517500000|2020-02-12 14:25:00|41970|41965|42045|42040|42050|42040|41965|41960|6613
1581517800000|2020-02-12 14:30:00|42040|42035|42060|42055|42065|42055|41985|41980|10894
1581518100000|2020-02-12 14:35:00|42065|42060|42135|42125|42140|42130|42010|42000|13088
1581518400000|2020-02-12 14:40:00|42130|42130|42105|42100|42155|42150|42080|42070|7869
1581518700000|2020-02-12 14:45:00|42100|42095|42065|42060|42110|42105|42030|42020|7653
1581519000000|2020-02-12 14:50:00|42060|42055|42095|42090|42105|42100|42040|42030|7033
1581519300000|2020-02-12 14:55:00|42090|42085|42100|42095|42105|42100|42060|42045|12038
1581519600000|2020-02-12 15:00:00|42095|42090|42015|42005|42120|42115|42005|42000|14176
1581519900000|2020-02-12 15:05:00|42010|42010|42075|42070|42075|42070|42005|42000|5827
1581520200000|2020-02-12 15:10:00|42070|42065|42145|42135|42155|42150|42035|42030|18361
1581520500000|2020-02-12 15:15:00|42140|42130|42170|42165|42200|42190|42135|42130|9037
1581520800000|2020-02-12 15:20:00|42175|42170|42190|42185|42220|42215|42165|42155|12736
1581521100000|2020-02-12 15:25:00|42185|42180|42170|42160|42185|42180|42130|42125|5703
1581521400000|2020-02-12 15:30:00|42165|42155|42175|42165|42180|42170|42135|42130|6751
1581521700000|2020-02-12 15:35:00|42170|42170|42215|42205|42215|42210|42170|42165|4365
1581522000000|2020-02-12 15:40:00|42210|42210|42200|42190|42230|42220|42150|42145|10351
1581522300000|2020-02-12 15:45:00|42195|42185|42250|42240|42250|42245|42185|42180|8667
1581522600000|2020-02-12 15:50:00|42245|42235|42285|42280|42305|42295|42240|42235|9978
1581522900000|2020-02-12 15:55:00|42290|42275|42300|42295|42305|42300|42265|42260|8881
1581523200000|2020-02-12 16:00:00|42295|42290|42285|42275|42300|42295|42270|42265|5584
1581523500000|2020-02-12 16:05:00|42280|42270|42295|42290|42300|42295|42270|42260|7739
1581523800000|2020-02-12 16:10:00|42300|42295|42300|42295|42305|42300|42285|42280|9577
1581524100000|2020-02-12 16:15:00|42295|42290|42340|42330|42340|42335|42295|42285|9961
1581524400000|2020-02-12 16:20:00|42345|42335|42320|42315|42350|42345|42305|42300|7374
1581524700000|2020-02-12 16:25:00|42325|42320|42350|42340|42350|42340|42295|42290|14703
1581580800000|2020-02-13 08:00:00|42300|38370|42145|42140|42300|42220|42095|38370|29996
1581581100000|2020-02-13 08:05:00|42150|42145|42135|42115|42210|42205|42135|42115|12205
1581581400000|2020-02-13 08:10:00|42130|42120|42105|42100|42200|42190|42040|42035|15880
1581581700000|2020-02-13 08:15:00|42110|42105|42110|42100|42170|42165|42105|42095|26697
1581582000000|2020-02-13 08:20:00|42115|42105|42300|42290|42350|42340|42100|42095|19717
1581582300000|2020-02-13 08:25:00|42290|42285|42280|42265|42335|42325|42220|42210|15328
1581582600000|2020-02-13 08:30:00|42285|42270|42285|42270|42315|42305|42250|42245|12941
1581582900000|2020-02-13 08:35:00|42290|42275|42220|42215|42315|42305|42220|42210|14217
1581583200000|2020-02-13 08:40:00|42225|42220|42220|42210|42240|42230|42185|42175|10133
1581583500000|2020-02-13 08:45:00|42215|42205|42210|42195|42265|42255|42195|42190|5430
1581583800000|2020-02-13 08:50:00|42205|42200|42030|42020|42205|42200|42030|42010|8076
1581584100000|2020-02-13 08:55:00|42025|42015|42015|42000|42045|42035|41980|41965|4725
1581584400000|2020-02-13 09:00:00|42010|41990|42115|42105|42115|42105|42005|41990|13265
1581584700000|2020-02-13 09:05:00|42120|42110|42110|42105|42160|42145|42100|42095|8957
1581585000000|2020-02-13 09:10:00|42115|42100|42155|42145|42170|42165|42115|42100|4359
1581585300000|2020-02-13 09:15:00|42150|42140|42080|42070|42155|42140|42060|42055|4843
1581585600000|2020-02-13 09:20:00|42085|42075|42090|42075|42150|42145|42085|42070|3354
1581585900000|2020-02-13 09:25:00|42085|42070|42055|42045|42090|42085|42035|42020|1954
1581586200000|2020-02-13 09:30:00|42060|42050|42105|42095|42105|42100|42050|42040|4760
1581586500000|2020-02-13 09:35:00|42110|42100|42105|42095|42120|42115|42095|42090|2404
1581586800000|2020-02-13 09:40:00|42100|42100|42145|42140|42150|42145|42055|42045|4030
1581587100000|2020-02-13 09:45:00|42140|42135|42095|42090|42140|42135|42080|42070|6582
1581587400000|2020-02-13 09:50:00|42090|42085|41965|41950|42095|42085|41895|41890|12995
1581587700000|2020-02-13 09:55:00|41970|41955|41900|41885|41985|41970|41875|41870|13755
1581588000000|2020-02-13 10:00:00|41895|41880|41815|41805|41895|41885|41805|41800|8438
1581588300000|2020-02-13 10:05:00|41810|41800|41705|41695|41810|41805|41700|41690|9772
1581588600000|2020-02-13 10:10:00|41700|41690|41735|41725|41785|41775|41605|41600|9019
1581588900000|2020-02-13 10:15:00|41740|41730|41780|41765|41780|41770|41730|41715|6652
1581589200000|2020-02-13 10:20:00|41775|41760|41865|41855|41870|41855|41765|41755|2887
1581589500000|2020-02-13 10:25:00|41860|41860|41860|41850|41910|41900|41855|41850|5206
1581589800000|2020-02-13 10:30:00|41855|41845|41805|41795|41855|41845|41775|41760|5638
1581590100000|2020-02-13 10:35:00|41810|41800|41800|41795|41815|41805|41735|41725|8432
1581590400000|2020-02-13 10:40:00|41795|41790|41765|41755|41805|41795|41735|41725|4585
1581590700000|2020-02-13 10:45:00|41760|41750|41755|41750|41790|41775|41725|41720|4901
1581591000000|2020-02-13 10:50:00|41750|41745|41815|41800|41815|41810|41750|41740|4883
1581591300000|2020-02-13 10:55:00|41820|41805|41785|41780|41820|41815|41780|41775|4618
1581591600000|2020-02-13 11:00:00|41790|41785|41740|41730|41800|41790|41695|41685|12666
1581591900000|2020-02-13 11:05:00|41735|41725|41685|41675|41735|41730|41620|41615|12377
1581592200000|2020-02-13 11:10:00|41690|41670|41625|41620|41710|41700|41610|41600|7074
1581592500000|2020-02-13 11:15:00|41620|41615|41670|41660|41705|41695|41615|41610|5421
1581592800000|2020-02-13 11:20:00|41675|41665|41700|41690|41710|41700|41635|41630|3292
1581593100000|2020-02-13 11:25:00|41695|41685|41640|41630|41705|41695|41630|41620|5302
1581593400000|2020-02-13 11:30:00|41635|41625|41665|41650|41665|41655|41610|41600|13136
1581593700000|2020-02-13 11:35:00|41660|41655|41785|41775|41785|41775|41640|41630|7806
1581594000000|2020-02-13 11:40:00|41790|41780|41895|41880|41900|41895|41790|41775|6030
1581594300000|2020-02-13 11:45:00|41890|41875|41950|41935|41980|41960|41885|41870|7592
1581594600000|2020-02-13 11:50:00|41955|41940|41895|41885|41985|41975|41895|41880|2916
1581594900000|2020-02-13 11:55:00|41890|41880|41855|41850|41890|41880|41825|41815|4409
1581595200000|2020-02-13 12:00:00|41860|41855|41890|41875|41910|41900|41860|41855|20283
1581595500000|2020-02-13 12:05:00|41885|41880|41900|41890|41920|41905|41880|41870|1559
1581595800000|2020-02-13 12:10:00|41895|41885|41920|41905|41920|41910|41875|41865|1351
1581596100000|2020-02-13 12:15:00|41915|41910|41825|41815|41920|41910|41820|41815|6967
1581596400000|2020-02-13 12:20:00|41835|41820|41875|41860|41900|41895|41830|41815|2759
1581596700000|2020-02-13 12:25:00|41880|41865|41820|41810|41885|41875|41820|41810|21718
1581597000000|2020-02-13 12:30:00|41825|41815|41860|41845|41880|41870|41810|41800|2025
1581597300000|2020-02-13 12:35:00|41865|41850|41875|41865|41880|41875|41850|41845|1335
1581597600000|2020-02-13 12:40:00|41870|41860|41855|41840|41900|41890|41835|41830|3980
1581597900000|2020-02-13 12:45:00|41850|41845|41810|41800|41855|41850|41795|41785|1718
1581598200000|2020-02-13 12:50:00|41815|41805|41840|41830|41855|41845|41790|41785|4132
1581598500000|2020-02-13 12:55:00|41835|41835|41955|41945|41955|41945|41835|41835|1692
1581598800000|2020-02-13 13:00:00|41950|41940|41950|41940|41965|41960|41930|41920|2128
1581599100000|2020-02-13 13:05:00|41955|41945|41905|41895|41965|41950|41895|41890|3062
1581599400000|2020-02-13 13:10:00|41900|41900|41930|41920|41930|41925|41885|41875|4491
1581599700000|2020-02-13 13:15:00|41925|41915|41910|41900|41930|41920|41910|41900|1771
1581600000000|2020-02-13 13:20:00|41915|41905|41935|41920|41940|41935|41905|41900|2747
1581600300000|2020-02-13 13:25:00|41930|41925|41895|41885|41935|41930|41885|41880|3185
1581600600000|2020-02-13 13:30:00|41900|41890|41905|41900|41925|41915|41875|41865|4128
1581600900000|2020-02-13 13:35:00|41910|41905|41905|41895|41910|41905|41860|41855|3019
1581601200000|2020-02-13 13:40:00|41900|41890|41905|41895|41940|41935|41895|41890|3170
1581601500000|2020-02-13 13:45:00|41910|41890|41930|41920|41930|41920|41870|41865|2576
1581601800000|2020-02-13 13:50:00|41925|41915|42020|42010|42025|42015|41915|41910|10044
1581602100000|2020-02-13 13:55:00|42015|42005|42020|42010|42035|42030|42000|41995|3004
1581602400000|2020-02-13 14:00:00|42015|42005|41995|41990|42020|42015|41985|41975|14322
1581602700000|2020-02-13 14:05:00|41990|41985|42050|42045|42050|42045|41975|41970|4950
1581603000000|2020-02-13 14:10:00|42055|42040|42055|42045|42090|42075|42030|42020|5380
1581603300000|2020-02-13 14:15:00|42050|42050|42115|42110|42120|42115|42050|42050|2297
1581603600000|2020-02-13 14:20:00|42110|42105|42085|42080|42110|42105|42050|42040|2931
1581603900000|2020-02-13 14:25:00|42090|42075|42125|42115|42135|42130|42075|42070|5606
1581604200000|2020-02-13 14:30:00|42130|42120|42115|42105|42175|42170|42055|42045|9792
1581604500000|2020-02-13 14:35:00|42110|42100|42035|42025|42125|42120|42030|42025|6622
1581604800000|2020-02-13 14:40:00|42030|42030|42035|42025|42065|42060|41995|41990|8125
1581605100000|2020-02-13 14:45:00|42040|42030|42005|41995|42080|42075|41985|41975|6688
1581605400000|2020-02-13 14:50:00|42010|42000|42015|42010|42030|42025|41990|41985|4897
1581605700000|2020-02-13 14:55:00|42025|42015|41920|41910|42025|42020|41910|41900|10034
1581606000000|2020-02-13 15:00:00|41925|41915|41865|41855|41965|41955|41840|41835|11585
1581606300000|2020-02-13 15:05:00|41860|41850|41930|41925|41950|41945|41850|41840|5745
1581606600000|2020-02-13 15:10:00|41925|41920|41985|41975|41985|41975|41920|41915|3757
1581606900000|2020-02-13 15:15:00|41990|41980|41930|41925|41990|41985|41920|41915|8817
1581607200000|2020-02-13 15:20:00|41935|41930|41940|41935|41955|41950|41905|41895|6263
1581607500000|2020-02-13 15:25:00|41935|41930|41920|41910|41960|41955|41910|41900|4716
1581607800000|2020-02-13 15:30:00|41915|41905|41900|41895|41955|41945|41880|41875|25641
1581608100000|2020-02-13 15:35:00|41895|41890|41855|41845|41915|41910|41830|41825|6904
1581608400000|2020-02-13 15:40:00|41860|41850|41925|41920|41930|41920|41855|41845|8961
1581608700000|2020-02-13 15:45:00|41930|41925|41960|41950|41965|41960|41925|41920|24312
1581609000000|2020-02-13 15:50:00|41955|41945|41930|41925|41955|41950|41925|41920|6488
1581609300000|2020-02-13 15:55:00|41925|41920|41955|41950|41965|41960|41925|41915|8830
1581609600000|2020-02-13 16:00:00|41960|41955|41945|41940|41965|41960|41940|41930|14601
1581609900000|2020-02-13 16:05:00|41950|41945|41960|41950|41975|41965|41945|41940|7190
1581610200000|2020-02-13 16:10:00|41955|41955|41980|41970|41985|41980|41950|41940|6918
1581610500000|2020-02-13 16:15:00|41975|41975|42010|42000|42015|42010|41975|41970|3798
1581610800000|2020-02-13 16:20:00|42015|42005|42080|42075|42090|42085|42005|42000|11576
1581611100000|2020-02-13 16:25:00|42075|42070|42095|42085|42115|42110|42070|42060|22332
1581667200000|2020-02-14 08:00:00|42300|42115|42080|42065|42300|42115|42050|42020|13243
1581667500000|2020-02-14 08:05:00|42075|42060|41945|41930|42075|42060|41930|41915|3664
1581667800000|2020-02-14 08:10:00|41940|41925|41830|41810|41940|41930|41805|41800|4469
1581668100000|2020-02-14 08:15:00|41825|41815|41930|41920|41970|41960|41820|41815|7117
1581668400000|2020-02-14 08:20:00|41935|41925|41960|41945|41960|41955|41890|41885|4540
1581668700000|2020-02-14 08:25:00|41955|41950|41945|41935|41965|41960|41915|41910|4746
1581669000000|2020-02-14 08:30:00|41950|41940|41925|41920|41980|41975|41925|41920|3235
1581669300000|2020-02-14 08:35:00|41930|41915|41930|41915|41940|41935|41910|41905|2636
1581669600000|2020-02-14 08:40:00|41925|41910|41875|41870|41925|41910|41870|41865|2731
1581669900000|2020-02-14 08:45:00|41880|41875|41880|41870|41895|41885|41865|41860|3136
1581670200000|2020-02-14 08:50:00|41885|41875|41850|41845|41885|41875|41845|41835|2645
1581670500000|2020-02-14 08:55:00|41845|41840|41810|41805|41845|41840|41795|41790|4628
1581670800000|2020-02-14 09:00:00|41815|41800|41750|41740|41815|41805|41750|41740|7141
1581671100000|2020-02-14 09:05:00|41745|41730|41690|41685|41745|41730|41685|41675|7604
1581671400000|2020-02-14 09:10:00|41685|41675|41735|41730|41745|41740|41685|41675|2862
1581671700000|2020-02-14 09:15:00|41730|41725|41770|41760|41805|41800|41730|41720|4308
1581672000000|2020-02-14 09:20:00|41775|41765|41665|41660|41775|41770|41665|41660|4576
1581672300000|2020-02-14 09:25:00|41660|41655|41650|41640|41680|41675|41645|41640|4417
1581672600000|2020-02-14 09:30:00|41645|41635|41620|41610|41650|41640|41535|41525|8645
1581672900000|2020-02-14 09:35:00|41615|41605|41645|41640|41655|41645|41615|41605|2027
1581673200000|2020-02-14 09:40:00|41650|41645|41655|41645|41690|41685|41640|41625|2534
1581673500000|2020-02-14 09:45:00|41650|41640|41695|41685|41710|41700|41635|41630|6413
1581673800000|2020-02-14 09:50:00|41700|41690|41705|41700|41725|41720|41685|41680|3536
1581674100000|2020-02-14 09:55:00|41700|41695|41680|41675|41700|41695|41680|41670|2407
1581674400000|2020-02-14 10:00:00|41675|41670|41680|41670|41715|41705|41670|41665|2869
1581674700000|2020-02-14 10:05:00|41685|41675|41745|41735|41745|41740|41670|41665|3687
1581675000000|2020-02-14 10:10:00|41740|41730|41760|41755|41775|41765|41735|41730|2405
1581675300000|2020-02-14 10:15:00|41765|41760|41750|41740|41775|41760|41740|41735|2039
1581675600000|2020-02-14 10:20:00|41755|41745|41735|41725|41755|41750|41735|41725|1898
1581675900000|2020-02-14 10:25:00|41740|41730|41685|41680|41740|41730|41680|41675|5943
1581676200000|2020-02-14 10:30:00|41690|41685|41710|41700|41725|41715|41665|41660|3353
1581676500000|2020-02-14 10:35:00|41715|41705|41690|41680|41725|41715|41680|41675|2407
1581676800000|2020-02-14 10:40:00|41685|41685|41685|41675|41710|41705|41675|41670|2640
1581677100000|2020-02-14 10:45:00|41690|41680|41700|41690|41730|41725|41690|41675|3924
1581677400000|2020-02-14 10:50:00|41705|41695|41680|41665|41705|41700|41660|41650|8416
1581677700000|2020-02-14 10:55:00|41685|41670|41630|41620|41685|41680|41620|41610|7514
1581678000000|2020-02-14 11:00:00|41635|41625|41610|41600|41650|41640|41605|41600|2061
1581678300000|2020-02-14 11:05:00|41605|41595|41580|41570|41610|41600|41565|41560|2656
1581678600000|2020-02-14 11:10:00|41575|41565|41565|41555|41580|41570|41540|41535|2501
1581678900000|2020-02-14 11:15:00|41560|41560|41560|41555|41565|41560|41550|41540|1594
1581679200000|2020-02-14 11:20:00|41565|41550|41610|41600|41615|41605|41560|41550|1468
1581679500000|2020-02-14 11:25:00|41615|41605|41630|41620|41660|41650|41605|41600|3383
1581679800000|2020-02-14 11:30:00|41625|41615|41630|41620|41640|41630|41620|41615|715
1581680100000|2020-02-14 11:35:00|41635|41625|41620|41610|41640|41630|41615|41610|1200
1581680400000|2020-02-14 11:40:00|41615|41605|41600|41590|41620|41605|41595|41590|1146
1581680700000|2020-02-14 11:45:00|41605|41595|41575|41565|41605|41600|41560|41555|2024
1581681000000|2020-02-14 11:50:00|41570|41560|41530|41520|41570|41560|41525|41520|2325
1581681300000|2020-02-14 11:55:00|41525|41525|41585|41570|41595|41585|41525|41525|2452
1581681600000|2020-02-14 12:00:00|41580|41575|41620|41610|41625|41620|41580|41570|548
1581681900000|2020-02-14 12:05:00|41615|41605|41635|41625|41640|41630|41600|41590|1976
1581682200000|2020-02-14 12:10:00|41640|41630|41720|41705|41730|41725|41640|41625|3220
1581682500000|2020-02-14 12:15:00|41725|41710|41750|41740|41755|41740|41720|41710|1973
1581682800000|2020-02-14 12:20:00|41745|41735|41735|41725|41760|41750|41715|41710|1628
1581683100000|2020-02-14 12:25:00|41730|41730|41760|41750|41760|41750|41730|41725|2103
1581683400000|2020-02-14 12:30:00|41755|41755|41760|41755|41760|41755|41745|41740|1214
1581683700000|2020-02-14 12:35:00|41755|41750|41770|41765|41775|41770|41755|41750|1111
1581684000000|2020-02-14 12:40:00|41765|41760|41735|41720|41800|41790|41735|41720|16516
1581684300000|2020-02-14 12:45:00|41730|41715|41785|41780|41865|41855|41680|41670|14831
1581684600000|2020-02-14 12:50:00|41790|41785|41790|41780|41810|41805|41775|41760|2441
1581684900000|2020-02-14 12:55:00|41795|41785|41800|41790|41815|41810|41785|41780|2006
1581685200000|2020-02-14 13:00:00|41795|41785|41835|41825|41840|41830|41790|41775|4617
1581685500000|2020-02-14 13:05:00|41830|41820|41910|41900|41915|41900|41830|41820|4099
1581685800000|2020-02-14 13:10:00|41920|41905|41965|41955|41965|41955|41895|41890|6276
1581686100000|2020-02-14 13:15:00|41960|41950|41945|41940|41975|41965|41940|41935|2456
1581686400000|2020-02-14 13:20:00|41940|41935|41900|41890|41945|41935|41890|41885|1790
1581686700000|2020-02-14 13:25:00|41905|41895|41925|41910|41935|41925|41905|41895|2546
1581687000000|2020-02-14 13:30:00|41920|41905|41870|41860|41925|41905|41860|41850|2607
1581687300000|2020-02-14 13:35:00|41865|41855|41840|41835|41870|41865|41835|41830|2370
1581687600000|2020-02-14 13:40:00|41835|41830|41805|41800|41840|41830|41790|41785|2107
1581687900000|2020-02-14 13:45:00|41810|41795|41815|41805|41815|41805|41775|41765|2750
1581688200000|2020-02-14 13:50:00|41820|41810|41825|41815|41830|41820|41790|41785|2127
1581688500000|2020-02-14 13:55:00|41820|41810|41815|41805|41830|41825|41810|41800|3043
1581688800000|2020-02-14 14:00:00|41810|41800|41825|41815|41835|41830|41800|41795|1373
1581689100000|2020-02-14 14:05:00|41830|41820|41820|41810|41830|41825|41805|41800|1836
1581689400000|2020-02-14 14:10:00|41815|41805|41820|41810|41825|41820|41805|41800|1069
1581689700000|2020-02-14 14:15:00|41825|41815|41825|41820|41835|41825|41820|41810|1724
1581690000000|2020-02-14 14:20:00|41820|41815|41805|41795|41830|41825|41795|41790|1464
1581690300000|2020-02-14 14:25:00|41800|41790|41815|41805|41825|41815|41790|41780|3690
1581690600000|2020-02-14 14:30:00|41820|41810|41835|41825|41840|41835|41790|41780|2925
1581690900000|2020-02-14 14:35:00|41840|41830|41790|41780|41850|41840|41740|41735|4317
1581691200000|2020-02-14 14:40:00|41795|41775|41790|41780|41825|41815|41780|41770|2552
1581691500000|2020-02-14 14:45:00|41785|41785|41760|41750|41810|41805|41750|41745|3116
1581691800000|2020-02-14 14:50:00|41755|41745|41735|41730|41760|41755|41700|41690|6756
1581692100000|2020-02-14 14:55:00|41740|41725|41765|41755|41795|41790|41705|41700|12520
1581692400000|2020-02-14 15:00:00|41770|41760|41725|41715|41795|41785|41715|41710|3292
1581692700000|2020-02-14 15:05:00|41720|41720|41690|41675|41720|41720|41680|41675|3155
1581693000000|2020-02-14 15:10:00|41685|41680|41590|41585|41685|41680|41570|41560|9267
1581693300000|2020-02-14 15:15:00|41600|41590|41650|41645|41650|41645|41595|41590|7839
1581693600000|2020-02-14 15:20:00|41645|41640|41650|41645|41670|41665|41625|41615|2408
1581693900000|2020-02-14 15:25:00|41655|41640|41690|41680|41695|41690|41655|41640|3995
1581694200000|2020-02-14 15:30:00|41695|41685|41735|41730|41745|41740|41680|41675|5096
1581694500000|2020-02-14 15:35:00|41730|41725|41710|41700|41745|41740|41705|41700|3614
1581694800000|2020-02-14 15:40:00|41705|41705|41680|41665|41705|41705|41665|41660|1908
1581695100000|2020-02-14 15:45:00|41685|41670|41775|41765|41785|41775|41685|41670|4840
1581695400000|2020-02-14 15:50:00|41770|41760|41740|41730|41785|41780|41735|41730|3966
1581695700000|2020-02-14 15:55:00|41745|41735|41730|41725|41755|41750|41705|41700|6934
1581696000000|2020-02-14 16:00:00|41725|41720|41710|41705|41765|41760|41710|41700|7306
1581696300000|2020-02-14 16:05:00|41705|41700|41620|41610|41705|41700|41615|41610|7487
1581696600000|2020-02-14 16:10:00|41615|41605|41635|41630|41675|41670|41615|41605|3754
1581696900000|2020-02-14 16:15:00|41640|41635|41635|41625|41670|41665|41625|41620|6532
1581697200000|2020-02-14 16:20:00|41630|41630|41630|41625|41635|41630|41590|41585|29787
1581697500000|2020-02-14 16:25:00|41635|41620|41580|41570|41635|41625|41570|41565|9564
1581926400000|2020-02-17 08:00:00|41750|41420|41675|41645|41750|41715|41535|41420|11385
1581926700000|2020-02-17 08:05:00|41680|41650|41620|41600|41735|41725|41595|41590|9033
1581927000000|2020-02-17 08:10:00|41615|41595|41755|41740|41815|41800|41605|41595|4196
1581927300000|2020-02-17 08:15:00|41745|41745|41800|41790|41840|41825|41745|41730|5964
1581927600000|2020-02-17 08:20:00|41810|41795|41800|41785|41830|41815|41745|41720|4300
1581927900000|2020-02-17 08:25:00|41805|41790|41800|41785|41830|41820|41790|41785|3931
1581928200000|2020-02-17 08:30:00|41795|41790|41720|41705|41860|41855|41720|41705|4360
1581928500000|2020-02-17 08:35:00|41725|41700|41565|41555|41725|41715|41560|41540|1577
1581928800000|2020-02-17 08:40:00|41570|41550|41560|41545|41585|41570|41525|41505|3539
1581929100000|2020-02-17 08:45:00|41555|41540|41540|41525|41560|41550|41515|41500|3159
1581929400000|2020-02-17 08:50:00|41535|41520|41550|41540|41615|41605|41515|41505|3863
1581929700000|2020-02-17 08:55:00|41545|41545|41555|41545|41560|41555|41470|41460|6809
1581930000000|2020-02-17 09:00:00|41550|41540|41545|41540|41560|41540|41475|41465|3306
1581930300000|2020-02-17 09:05:00|41550|41545|41535|41525|41560|41545|41525|41515|1851
1581930600000|2020-02-17 09:10:00|41540|41530|41525|41520|41560|41555|41525|41520|2299
1581930900000|2020-02-17 09:15:00|41530|41525|41575|41565|41580|41575|41530|41520|4273
1581931200000|2020-02-17 09:20:00|41570|41560|41560|41550|41570|41560|41510|41505|5095
1581931500000|2020-02-17 09:25:00|41555|41555|41540|41535|41580|41570|41535|41530|3004
1581931800000|2020-02-17 09:30:00|41545|41540|41530|41520|41565|41555|41525|41515|1698
1581932100000|2020-02-17 09:35:00|41525|41515|41505|41500|41535|41525|41505|41495|2694
1581932400000|2020-02-17 09:40:00|41510|41495|41530|41525|41530|41525|41505|41495|1665
1581932700000|2020-02-17 09:45:00|41535|41530|41555|41550|41570|41565|41535|41530|4035
1581933000000|2020-02-17 09:50:00|41560|41555|41575|41565|41575|41570|41550|41545|2063
1581933300000|2020-02-17 09:55:00|41570|41560|41535|41530|41570|41560|41530|41525|1236
1581933600000|2020-02-17 10:00:00|41540|41535|41535|41525|41550|41545|41515|41510|1668
1581933900000|2020-02-17 10:05:00|41530|41520|41535|41525|41535|41530|41500|41495|2630
1581934200000|2020-02-17 10:10:00|41540|41530|41520|41515|41560|41550|41520|41515|2604
1581934500000|2020-02-17 10:15:00|41515|41510|41500|41490|41555|41545|41495|41485|2069
1581934800000|2020-02-17 10:20:00|41495|41495|41505|41495|41515|41510|41495|41490|2349
1581935100000|2020-02-17 10:25:00|41500|41490|41465|41460|41505|41495|41465|41460|1613
1581935400000|2020-02-17 10:30:00|41470|41465|41500|41490|41500|41490|41445|41440|3328
1581935700000|2020-02-17 10:35:00|41505|41495|41535|41525|41550|41540|41495|41485|2169
1581936000000|2020-02-17 10:40:00|41530|41520|41540|41530|41540|41535|41515|41510|1625
1581936300000|2020-02-17 10:45:00|41535|41525|41525|41515|41550|41545|41520|41510|17210
1581936600000|2020-02-17 10:50:00|41520|41510|41505|41495|41520|41515|41500|41495|2243
1581936900000|2020-02-17 10:55:00|41500|41490|41570|41560|41575|41565|41490|41485|2943
1581937200000|2020-02-17 11:00:00|41575|41565|41565|41555|41585|41575|41555|41550|1432
1581937500000|2020-02-17 11:05:00|41570|41560|41590|41585|41605|41595|41570|41560|1095
1581937800000|2020-02-17 11:10:00|41585|41580|41605|41595|41620|41610|41585|41580|1492
1581938100000|2020-02-17 11:15:00|41600|41590|41610|41595|41620|41610|41580|41575|1918
1581938400000|2020-02-17 11:20:00|41605|41590|41595|41580|41610|41600|41580|41575|1166
1581938700000|2020-02-17 11:25:00|41600|41590|41600|41590|41600|41595|41560|41555|1866
1581939000000|2020-02-17 11:30:00|41595|41595|41580|41570|41605|41600|41580|41570|1073
1581939300000|2020-02-17 11:35:00|41585|41575|41575|41570|41590|41580|41570|41565|1173
1581939600000|2020-02-17 11:40:00|41570|41565|41610|41605|41610|41605|41570|41565|864
1581939900000|2020-02-17 11:45:00|41615|41610|41600|41590|41620|41610|41590|41585|1382
1581940200000|2020-02-17 11:50:00|41595|41585|41595|41585|41600|41590|41590|41580|4798
1581940500000|2020-02-17 11:55:00|41600|41590|41615|41605|41615|41605|41595|41585|1610
1581940800000|2020-02-17 12:00:00|41620|41610|41585|41575|41635|41625|41580|41575|1732
1581941100000|2020-02-17 12:05:00|41590|41580|41590|41580|41600|41595|41585|41580|1046
1581941400000|2020-02-17 12:10:00|41585|41575|41550|41540|41590|41575|41550|41540|854
1581941700000|2020-02-17 12:15:00|41555|41545|41570|41560|41570|41565|41550|41540|1319
1581942000000|2020-02-17 12:20:00|41565|41565|41580|41570|41580|41570|41565|41560|1113
1581942300000|2020-02-17 12:25:00|41575|41565|41545|41540|41575|41565|41545|41540|663
1581942600000|2020-02-17 12:30:00|41550|41535|41510|41500|41565|41555|41505|41500|2244
1581942900000|2020-02-17 12:35:00|41515|41505|41545|41535|41545|41535|41495|41490|2445
1581943200000|2020-02-17 12:40:00|41550|41540|41560|41550|41560|41555|41545|41540|1133
1581943500000|2020-02-17 12:45:00|41555|41545|41555|41545|41570|41565|41550|41540|1166
1581943800000|2020-02-17 12:50:00|41560|41550|41555|41545|41570|41560|41550|41545|1192
1581944100000|2020-02-17 12:55:00|41550|41540|41540|41535|41550|41545|41525|41520|982
1581944400000|2020-02-17 13:00:00|41535|41530|41535|41525|41535|41530|41520|41515|1720
1581944700000|2020-02-17 13:05:00|41530|41520|41535|41520|41535|41520|41515|41505|1065
1581945000000|2020-02-17 13:10:00|41530|41525|41540|41530|41540|41530|41520|41515|1371
1581945300000|2020-02-17 13:15:00|41535|41525|41520|41505|41540|41530|41510|41500|1348
1581945600000|2020-02-17 13:20:00|41515|41510|41510|41500|41520|41515|41505|41500|1250
1581945900000|2020-02-17 13:25:00|41515|41505|41530|41520|41530|41525|41515|41500|1128
1581946200000|2020-02-17 13:30:00|41535|41525|41535|41530|41555|41545|41525|41520|988
1581946500000|2020-02-17 13:35:00|41530|41525|41525|41515|41530|41525|41510|41500|6227
1581946800000|2020-02-17 13:40:00|41520|41510|41495|41485|41530|41520|41485|41480|4600
1581947100000|2020-02-17 13:45:00|41490|41480|41480|41470|41490|41480|41460|41455|2172
1581947400000|2020-02-17 13:50:00|41475|41465|41495|41485|41500|41490|41465|41460|1614
1581947700000|2020-02-17 13:55:00|41490|41480|41490|41485|41495|41490|41465|41455|2579
1581948000000|2020-02-17 14:00:00|41485|41480|41445|41435|41515|41505|41440|41435|4441
1581948300000|2020-02-17 14:05:00|41440|41430|41440|41435|41460|41455|41425|41420|3169
1581948600000|2020-02-17 14:10:00|41435|41430|41425|41415|41440|41435|41410|41400|2127
1581948900000|2020-02-17 14:15:00|41420|41410|41470|41460|41475|41470|41415|41410|7871
1581949200000|2020-02-17 14:20:00|41475|41465|41505|41500|41505|41500|41475|41465|2401
1581949500000|2020-02-17 14:25:00|41510|41495|41490|41480|41510|41500|41480|41475|3341
1581949800000|2020-02-17 14:30:00|41495|41485|41485|41475|41500|41490|41475|41455|2925
1581950100000|2020-02-17 14:35:00|41490|41480|41505|41495|41505|41500|41490|41480|2319
1581950400000|2020-02-17 14:40:00|41500|41490|41500|41490|41510|41505|41480|41475|2465
1581950700000|2020-02-17 14:45:00|41505|41495|41460|41450|41515|41510|41455|41450|2900
1581951000000|2020-02-17 14:50:00|41465|41455|41515|41505|41520|41515|41465|41455|3875
1581951300000|2020-02-17 14:55:00|41510|41500|41490|41480|41515|41505|41485|41475|65091
1581951600000|2020-02-17 15:00:00|41485|41475|41475|41470|41505|41500|41475|41465|2728
1581951900000|2020-02-17 15:05:00|41470|41465|41455|41445|41470|41465|41435|41430|3106
1581952200000|2020-02-17 15:10:00|41450|41450|41455|41440|41455|41450|41435|41430|1926
1581952500000|2020-02-17 15:15:00|41460|41445|41480|41470|41480|41470|41445|41440|2211
1581952800000|2020-02-17 15:20:00|41485|41475|41495|41490|41515|41505|41470|41460|2886
1581953100000|2020-02-17 15:25:00|41500|41495|41505|41500|41505|41500|41490|41480|2374
1581953400000|2020-02-17 15:30:00|41500|41495|41495|41490|41510|41505|41485|41480|4947
1581953700000|2020-02-17 15:35:00|41500|41495|41485|41475|41510|41505|41480|41470|7359
1581954000000|2020-02-17 15:40:00|41490|41485|41490|41485|41495|41490|41460|41450|2856
1581954300000|2020-02-17 15:45:00|41495|41490|41495|41485|41515|41510|41485|41480|2752
1581954600000|2020-02-17 15:50:00|41490|41480|41455|41445|41495|41485|41450|41445|3234
1581954900000|2020-02-17 15:55:00|41450|41450|41435|41430|41475|41470|41430|41425|8349
1581955200000|2020-02-17 16:00:00|41440|41435|41420|41410|41445|41440|41415|41410|6422
1581955500000|2020-02-17 16:05:00|41425|41415|41490|41480|41490|41480|41410|41405|6509
1581955800000|2020-02-17 16:10:00|41485|41485|41470|41465|41495|41490|41460|41455|7415
1581956100000|2020-02-17 16:15:00|41475|41470|41460|41455|41480|41475|41460|41455|3087
1581956400000|2020-02-17 16:20:00|41465|41450|41490|41485|41510|41505|41455|41450|42326
1581956700000|2020-02-17 16:25:00|41495|41490|41505|41495|41505|41500|41480|41475|5943
1582012800000|2020-02-18 08:00:00|41140|40750|40920|40910|41140|40970|40810|40750|20748
1582013100000|2020-02-18 08:05:00|40915|40905|40925|40915|40935|40920|40815|40800|10024
1582013400000|2020-02-18 08:10:00|40930|40920|40925|40910|41000|40995|40895|40885|20941
1582013700000|2020-02-18 08:15:00|40930|40915|41005|40995|41105|41100|40930|40910|10388
1582014000000|2020-02-18 08:20:00|41000|40990|40880|40875|41005|40995|40850|40845|10947
1582014300000|2020-02-18 08:25:00|40875|40870|40820|40805|40905|40895|40810|40800|3224
1582014600000|2020-02-18 08:30:00|40815|40800|40905|40890|40945|40940|40805|40790|4632
1582014900000|2020-02-18 08:35:00|40910|40895|40970|40960|40975|40965|40900|40890|3022
1582015200000|2020-02-18 08:40:00|40965|40955|40935|40925|41000|40995|40910|40900|4039
1582015500000|2020-02-18 08:45:00|40930|40930|40900|40890|40970|40955|40875|40865|3685
1582015800000|2020-02-18 08:50:00|40895|40885|40915|40900|40935|40925|40845|40835|6996
1582016100000|2020-02-18 08:55:00|40920|40905|40910|40895|40935|40925|40900|40885|3036
1582016400000|2020-02-18 09:00:00|40905|40890|40875|40865|40920|40910|40855|40840|2396
1582016700000|2020-02-18 09:05:00|40870|40860|40840|40825|40870|40860|40815|40805|3095
1582017000000|2020-02-18 09:10:00|40835|40820|40800|40790|40840|40825|40785|40780|8870
1582017300000|2020-02-18 09:15:00|40795|40785|40895|40885|40900|40885|40785|40775|7724
1582017600000|2020-02-18 09:20:00|40900|40890|40880|40870|40930|40920|40875|40870|3377
1582017900000|2020-02-18 09:25:00|40885|40875|40880|40870|40920|40905|40875|40865|2247
1582018200000|2020-02-18 09:30:00|40875|40865|40920|40910|40925|40920|40870|40865|3261
1582018500000|2020-02-18 09:35:00|40915|40905|40900|40895|40935|40920|40870|40865|1335
1582018800000|2020-02-18 09:40:00|40905|40890|40885|40875|40915|40910|40880|40870|2321
1582019100000|2020-02-18 09:45:00|40880|40870|40890|40880|40905|40900|40875|40865|2692
1582019400000|2020-02-18 09:50:00|40885|40875|40900|40885|40910|40900|40860|40855|2356
1582019700000|2020-02-18 09:55:00|40895|40880|40890|40880|40920|40915|40870|40865|2336
1582020000000|2020-02-18 10:00:00|40885|40875|40885|40875|40900|40890|40860|40855|2433
1582020300000|2020-02-18 10:05:00|40890|40880|40930|40920|40940|40935|40890|40875|2645
1582020600000|2020-02-18 10:10:00|40935|40925|40930|40925|41000|40985|40930|40925|5583
1582020900000|2020-02-18 10:15:00|40935|40930|40920|40910|40960|40955|40910|40905|2399
1582021200000|2020-02-18 10:20:00|40925|40915|40910|40900|40930|40925|40885|40880|2780
1582021500000|2020-02-18 10:25:00|40915|40905|40900|40895|40915|40910|40885|40875|7638
1582021800000|2020-02-18 10:30:00|40905|40900|40940|40930|40985|40975|40895|40890|4754
1582022100000|2020-02-18 10:35:00|40935|40925|40910|40900|40940|40930|40895|40890|2973
1582022400000|2020-02-18 10:40:00|40905|40895|40940|40935|40955|40945|40900|40895|3006
1582022700000|2020-02-18 10:45:00|40935|40930|40895|40885|40940|40935|40890|40880|2610
1582023000000|2020-02-18 10:50:00|40900|40880|40910|40905|40935|40925|40895|40880|3300
1582023300000|2020-02-18 10:55:00|40915|40910|40910|40905|40920|40910|40885|40875|6603
1582023600000|2020-02-18 11:00:00|40915|40900|40840|40830|40915|40905|40840|40830|13562
1582023900000|2020-02-18 11:05:00|40845|40835|40845|40835|40860|40855|40825|40820|2414
1582024200000|2020-02-18 11:10:00|40850|40840|40855|40840|40860|40855|40820|40815|6480
1582024500000|2020-02-18 11:15:00|40850|40835|40890|40875|40905|40895|40830|40820|3704
1582024800000|2020-02-18 11:20:00|40885|40870|40900|40895|40900|40895|40865|40855|1635
1582025100000|2020-02-18 11:25:00|40895|40890|40900|40890|40920|40910|40890|40885|1891
1582025400000|2020-02-18 11:30:00|40895|40895|40870|40860|40905|40895|40860|40855|1358
1582025700000|2020-02-18 11:35:00|40875|40865|40830|40825|40875|40870|40825|40820|2907
1582026000000|2020-02-18 11:40:00|40825|40820|40800|40795|40845|40840|40800|40795|4101
1582026300000|2020-02-18 11:45:00|40795|40790|40855|40845|40855|40850|40780|40770|3648
1582026600000|2020-02-18 11:50:00|40850|40850|40830|40820|40860|40855|40795|40785|8539
1582026900000|2020-02-18 11:55:00|40825|40815|40845|40830|40845|40835|40795|40790|8122
1582027200000|2020-02-18 12:00:00|40840|40835|40825|40815|40850|40840|40810|40800|2308
1582027500000|2020-02-18 12:05:00|40820|40810|40805|40800|40850|40840|40805|40795|3239
1582027800000|2020-02-18 12:10:00|40810|40805|40800|40795|40820|40815|40800|40795|1098
1582028100000|2020-02-18 12:15:00|40805|40800|40795|40790|40815|40805|40780|40775|3566
1582028400000|2020-02-18 12:20:00|40800|40795|40825|40820|40830|40825|40785|40780|7885
1582028700000|2020-02-18 12:25:00|40820|40815|40895|40885|40905|40900|40820|40815|2464
1582029000000|2020-02-18 12:30:00|40890|40890|40880|40870|40915|40910|40880|40870|974
1582029300000|2020-02-18 12:35:00|40885|40875|40860|40850|40895|40890|40860|40850|1252
1582029600000|2020-02-18 12:40:00|40865|40855|40860|40850|40885|40880|40860|40850|1342
1582029900000|2020-02-18 12:45:00|40855|40845|40850|40840|40870|40865|40845|40835|668
1582030200000|2020-02-18 12:50:00|40845|40835|40840|40835|40850|40845|40840|40830|742
1582030500000|2020-02-18 12:55:00|40845|40840|40875|40870|40885|40875|40845|40835|2014
1582030800000|2020-02-18 13:00:00|40880|40875|40845|40840|40890|40880|40845|40840|747
1582031100000|2020-02-18 13:05:00|40840|40835|40840|40830|40870|40860|40835|40830|2888
1582031400000|2020-02-18 13:10:00|40845|40835|40880|40875|40900|40895|40840|40835|1693
1582031700000|2020-02-18 13:15:00|40875|40870|40905|40900|40910|40905|40870|40865|3245
1582032000000|2020-02-18 13:20:00|40910|40905|40870|40865|40930|40925|40870|40865|6855
1582032300000|2020-02-18 13:25:00|40875|40870|40830|40820|40880|40870|40830|40820|3394
1582032600000|2020-02-18 13:30:00|40835|40825|40920|40910|40920|40910|40835|40820|2507
1582032900000|2020-02-18 13:35:00|40925|40915|40885|40880|40950|40945|40885|40880|5656
1582033200000|2020-02-18 13:40:00|40880|40875|40870|40865|40900|40890|40860|40855|2445
1582033500000|2020-02-18 13:45:00|40865|40860|40830|40820|40870|40865|40815|40810|8211
1582033800000|2020-02-18 13:50:00|40825|40815|40890|40885|40905|40900|40820|40815|4763
1582034100000|2020-02-18 13:55:00|40895|40890|40870|40860|40900|40890|40860|40855|1952
1582034400000|2020-02-18 14:00:00|40875|40865|40880|40875|40900|40895|40870|40865|1533
1582034700000|2020-02-18 14:05:00|40885|40880|40920|40910|40925|40920|40880|40875|2946
1582035000000|2020-02-18 14:10:00|40925|40915|40865|40860|40925|40915|40860|40855|15175
1582035300000|2020-02-18 14:15:00|40860|40855|40880|40875|40900|40895|40855|40850|3156
1582035600000|2020-02-18 14:20:00|40885|40880|40865|40855|40910|40905|40865|40855|2349
1582035900000|2020-02-18 14:25:00|40870|40860|40870|40860|40870|40865|40850|40840|2479
1582036200000|2020-02-18 14:30:00|40875|40865|40985|40975|40990|40985|40865|40860|6967
1582036500000|2020-02-18 14:35:00|40990|40980|40925|40915|40995|40990|40885|40875|5063
1582036800000|2020-02-18 14:40:00|40930|40920|40955|40945|40975|40970|40925|40920|3736
1582037100000|2020-02-18 14:45:00|40950|40950|40940|40930|40985|40980|40930|40920|4025
1582037400000|2020-02-18 14:50:00|40935|40935|40975|40965|40995|40990|40905|40900|7477
1582037700000|2020-02-18 14:55:00|40970|40970|40940|40930|40985|40975|40925|40920|15208
1582038000000|2020-02-18 15:00:00|40935|40925|40900|40885|40940|40935|40880|40875|4051
1582038300000|2020-02-18 15:05:00|40895|40880|40910|40900|40925|40920|40845|40835|4149
1582038600000|2020-02-18 15:10:00|40905|40905|40875|40870|40920|40910|40860|40855|4332
1582038900000|2020-02-18 15:15:00|40870|40865|40895|40885|40915|40905|40865|40855|6485
1582039200000|2020-02-18 15:20:00|40890|40890|40910|40900|40925|40915|40890|40885|3052
1582039500000|2020-02-18 15:25:00|40905|40895|40880|40875|40920|40910|40875|40870|9491
1582039800000|2020-02-18 15:30:00|40885|40880|40900|40890|40915|40910|40885|40880|5345
1582040100000|2020-02-18 15:35:00|40895|40885|40895|40885|40900|40895|40880|40875|4405
1582040400000|2020-02-18 15:40:00|40890|40880|40930|40920|40945|40935|40880|40875|5197
1582040700000|2020-02-18 15:45:00|40935|40925|40955|40945|40995|40985|40935|40925|6039
1582041000000|2020-02-18 15:50:00|40960|40950|40935|40925|40960|40950|40920|40915|9569
1582041300000|2020-02-18 15:55:00|40940|40930|40915|40905|40960|40955|40905|40895|5066
1582041600000|2020-02-18 16:00:00|40910|40900|40895|40885|40915|40905|40880|40875|6012
1582041900000|2020-02-18 16:05:00|40900|40890|40890|40880|40910|40905|40875|40870|4762
1582042200000|2020-02-18 16:10:00|40885|40885|40885|40875|40900|40895|40865|40860|6767
1582042500000|2020-02-18 16:15:00|40880|40870|40880|40870|40900|40890|40855|40850|6542
1582042800000|2020-02-18 16:20:00|40875|40865|40875|40870|40895|40890|40875|40865|8318
1582043100000|2020-02-18 16:25:00|40880|40875|40865|40855|40880|40875|40850|40845|7846
1582099200000|2020-02-19 08:00:00|43900|38950|41075|41045|43900|41240|41075|38950|8740
1582099500000|2020-02-19 08:05:00|41060|41035|41050|41030|41075|41050|40920|40905|6034
1582099800000|2020-02-19 08:10:00|41045|41025|40845|40820|41100|41085|40835|40820|22054
1582100100000|2020-02-19 08:15:00|40840|40825|40905|40895|40935|40925|40835|40825|7202
1582100400000|2020-02-19 08:20:00|40900|40900|40880|40870|40925|40920|40845|40835|12520
1582100700000|2020-02-19 08:25:00|40875|40865|40800|40790|40925|40920|40765|40750|11198
1582101000000|2020-02-19 08:30:00|40805|40795|40990|40980|41000|40990|40795|40790|11081
1582101300000|2020-02-19 08:35:00|40985|40975|41110|41100|41130|41115|40985|40975|3259
1582101600000|2020-02-19 08:40:00|41115|41105|41110|41095|41150|41140|41040|41030|4192
1582101900000|2020-02-19 08:45:00|41115|41100|41060|41055|41125|41115|41045|41030|3372
1582102200000|2020-02-19 08:50:00|41055|41050|41135|41125|41165|41155|41045|41040|12492
1582102500000|2020-02-19 08:55:00|41140|41130|41180|41170|41185|41175|41105|41100|4613
1582102800000|2020-02-19 09:00:00|41175|41165|41280|41275|41295|41285|41170|41165|6453
1582103100000|2020-02-19 09:05:00|41285|41280|41405|41390|41435|41430|41265|41255|12780
1582103400000|2020-02-19 09:10:00|41400|41385|41495|41480|41495|41490|41365|41355|6440
1582103700000|2020-02-19 09:15:00|41490|41485|41490|41480|41530|41520|41470|41450|6417
1582104000000|2020-02-19 09:20:00|41495|41485|41545|41540|41550|41545|41455|41450|4346
1582104300000|2020-02-19 09:25:00|41550|41545|41590|41580|41630|41620|41530|41525|13372
1582104600000|2020-02-19 09:30:00|41585|41585|41580|41565|41635|41625|41575|41560|4695
1582104900000|2020-02-19 09:35:00|41585|41570|41575|41565|41615|41605|41545|41535|6756
1582105200000|2020-02-19 09:40:00|41570|41560|41480|41470|41575|41565|41475|41470|5078
1582105500000|2020-02-19 09:45:00|41475|41475|41535|41525|41545|41535|41465|41455|5804
1582105800000|2020-02-19 09:50:00|41530|41520|41565|41555|41575|41565|41525|41520|3318
1582106100000|2020-02-19 09:55:00|41570|41560|41500|41490|41575|41570|41495|41485|2858
1582106400000|2020-02-19 10:00:00|41505|41495|41505|41500|41525|41515|41480|41475|3208
1582106700000|2020-02-19 10:05:00|41510|41505|41465|41450|41520|41510|41450|41435|1974
1582107000000|2020-02-19 10:10:00|41460|41445|41500|41490|41525|41515|41445|41430|3816
1582107300000|2020-02-19 10:15:00|41495|41485|41540|41535|41545|41535|41480|41475|1394
1582107600000|2020-02-19 10:20:00|41535|41530|41575|41565|41580|41575|41520|41515|8747
1582107900000|2020-02-19 10:25:00|41570|41570|41650|41640|41670|41660|41565|41555|3876
1582108200000|2020-02-19 10:30:00|41645|41635|41610|41600|41645|41635|41580|41565|4964
1582108500000|2020-02-19 10:35:00|41600|41595|41620|41610|41630|41620|41600|41595|1892
1582108800000|2020-02-19 10:40:00|41625|41615|41625|41615|41645|41635|41600|41595|2837
1582109100000|2020-02-19 10:45:00|41620|41610|41625|41620|41635|41630|41590|41575|4103
1582109400000|2020-02-19 10:50:00|41620|41615|41630|41620|41650|41640|41615|41605|3898
1582109700000|2020-02-19 10:55:00|41625|41615|41660|41650|41660|41655|41610|41605|1862
1582110000000|2020-02-19 11:00:00|41665|41655|41620|41610|41675|41670|41615|41605|3473
1582110300000|2020-02-19 11:05:00|41615|41615|41585|41575|41630|41625|41565|41550|2467
1582110600000|2020-02-19 11:10:00|41590|41580|41630|41620|41640|41630|41575|41570|2511
1582110900000|2020-02-19 11:15:00|41625|41615|41595|41590|41655|41640|41595|41585|3772
1582111200000|2020-02-19 11:20:00|41600|41585|41600|41590|41615|41600|41575|41565|1712
1582111500000|2020-02-19 11:25:00|41605|41585|41570|41560|41605|41595|41570|41560|1323
1582111800000|2020-02-19 11:30:00|41565|41555|41565|41560|41575|41565|41540|41535|2236
1582112100000|2020-02-19 11:35:00|41560|41555|41575|41565|41605|41600|41560|41555|2401
1582112400000|2020-02-19 11:40:00|41580|41570|41610|41600|41615|41605|41570|41560|460
1582112700000|2020-02-19 11:45:00|41605|41595|41575|41570|41610|41595|41570|41565|2531
1582113000000|2020-02-19 11:50:00|41570|41565|41625|41615|41625|41615|41565|41555|1951
1582113300000|2020-02-19 11:55:00|41630|41620|41635|41625|41655|41645|41620|41615|1086
1582113600000|2020-02-19 12:00:00|41630|41620|41605|41595|41630|41625|41590|41580|1949
1582113900000|2020-02-19 12:05:00|41600|41590|41630|41620|41630|41620|41595|41585|2300
1582114200000|2020-02-19 12:10:00|41625|41615|41595|41585|41630|41615|41590|41585|834
1582114500000|2020-02-19 12:15:00|41600|41590|41540|41530|41600|41595|41535|41525|2825
1582114800000|2020-02-19 12:20:00|41545|41535|41555|41545|41575|41565|41530|41515|6132
1582115100000|2020-02-19 12:25:00|41550|41540|41520|41510|41550|41545|41500|41485|3449
1582115400000|2020-02-19 12:30:00|41515|41515|41560|41550|41560|41550|41495|41490|2788
1582115700000|2020-02-19 12:35:00|41565|41555|41545|41535|41575|41565|41535|41530|691
1582116000000|2020-02-19 12:40:00|41540|41530|41545|41535|41560|41550|41530|41520|1281
1582116300000|2020-02-19 12:45:00|41550|41540|41565|41555|41565|41560|41540|41535|3805
1582116600000|2020-02-19 12:50:00|41560|41560|41600|41590|41600|41590|41560|41555|555
1582116900000|2020-02-19 12:55:00|41605|41595|41555|41545|41610|41600|41545|41535|3207
1582117200000|2020-02-19 13:00:00|41550|41540|41535|41525|41555|41545|41520|41510|994
1582117500000|2020-02-19 13:05:00|41540|41530|41545|41535|41555|41550|41540|41530|649
1582117800000|2020-02-19 13:10:00|41540|41525|41505|41500|41545|41530|41500|41495|1362
1582118100000|2020-02-19 13:15:00|41500|41495|41530|41525|41530|41525|41495|41490|1536
1582118400000|2020-02-19 13:20:00|41535|41530|41615|41605|41625|41620|41525|41520|6609
1582118700000|2020-02-19 13:25:00|41610|41600|41570|41555|41625|41615|41560|41555|4141
1582119000000|2020-02-19 13:30:00|41575|41560|41555|41550|41595|41580|41540|41535|1785
1582119300000|2020-02-19 13:35:00|41560|41555|41510|41505|41585|41575|41505|41500|3008
1582119600000|2020-02-19 13:40:00|41505|41500|41520|41510|41545|41535|41495|41480|4443
1582119900000|2020-02-19 13:45:00|41515|41515|41545|41540|41565|41555|41510|41505|2512
1582120200000|2020-02-19 13:50:00|41550|41535|41570|41560|41575|41560|41520|41510|3282
1582120500000|2020-02-19 13:55:00|41575|41565|41570|41560|41585|41575|41545|41535|3916
1582120800000|2020-02-19 14:00:00|41565|41555|41560|41550|41585|41580|41550|41540|2548
1582121100000|2020-02-19 14:05:00|41565|41555|41540|41530|41570|41565|41535|41525|4946
1582121400000|2020-02-19 14:10:00|41535|41535|41525|41520|41540|41535|41510|41500|2682
1582121700000|2020-02-19 14:15:00|41530|41515|41540|41535|41540|41535|41500|41485|3748
1582122000000|2020-02-19 14:20:00|41545|41540|41540|41535|41560|41550|41530|41515|2023
1582122300000|2020-02-19 14:25:00|41535|41525|41550|41540|41555|41550|41535|41525|2400
1582122600000|2020-02-19 14:30:00|41555|41545|41545|41535|41570|41560|41475|41465|7183
1582122900000|2020-02-19 14:35:00|41540|41540|41560|41555|41570|41560|41510|41505|3433
1582123200000|2020-02-19 14:40:00|41565|41560|41590|41580|41620|41615|41565|41555|6381
1582123500000|2020-02-19 14:45:00|41585|41585|41610|41600|41615|41605|41585|41580|12448
1582123800000|2020-02-19 14:50:00|41615|41605|41700|41690|41700|41695|41615|41605|4978
1582124100000|2020-02-19 14:55:00|41695|41685|41625|41610|41700|41685|41595|41590|4783
1582124400000|2020-02-19 15:00:00|41620|41615|41645|41635|41650|41645|41585|41580|5294
1582124700000|2020-02-19 15:05:00|41640|41630|41685|41675|41685|41675|41625|41615|3866
1582125000000|2020-02-19 15:10:00|41680|41670|41675|41665|41690|41685|41650|41640|4571
1582125300000|2020-02-19 15:15:00|41680|41670|41680|41670|41725|41715|41640|41630|18344
1582125600000|2020-02-19 15:20:00|41685|41675|41695|41680|41725|41720|41675|41665|2732
1582125900000|2020-02-19 15:25:00|41690|41685|41735|41725|41750|41745|41680|41675|4625
1582126200000|2020-02-19 15:30:00|41740|41730|41755|41745|41780|41775|41740|41725|8598
1582126500000|2020-02-19 15:35:00|41750|41740|41750|41740|41770|41760|41735|41725|11007
1582126800000|2020-02-19 15:40:00|41745|41735|41805|41795|41810|41805|41730|41720|39402
1582127100000|2020-02-19 15:45:00|41800|41790|41755|41745|41800|41790|41740|41730|9648
1582127400000|2020-02-19 15:50:00|41750|41740|41725|41715|41760|41755|41710|41700|5530
1582127700000|2020-02-19 15:55:00|41720|41710|41740|41730|41740|41735|41700|41695|5189
1582128000000|2020-02-19 16:00:00|41735|41735|41735|41730|41750|41740|41705|41695|4564
1582128300000|2020-02-19 16:05:00|41730|41725|41755|41750|41760|41755|41720|41715|3632
1582128600000|2020-02-19 16:10:00|41750|41745|41755|41750|41765|41760|41735|41725|17072
1582128900000|2020-02-19 16:15:00|41750|41745|41730|41725|41750|41745|41690|41680|7243
1582129200000|2020-02-19 16:20:00|41735|41720|41780|41775|41790|41785|41720|41715|5791
1582129500000|2020-02-19 16:25:00|41775|41770|41765|41755|41790|41785|41755|41750|17361
1582185600000|2020-02-20 08:00:00|42085|41750|41930|41905|42085|41950|41875|41750|4223
1582185900000|2020-02-20 08:05:00|41925|41900|41870|41855|41970|41945|41865|41850|5572
1582186200000|2020-02-20 08:10:00|41875|41860|41900|41890|41925|41910|41840|41825|4542
1582186500000|2020-02-20 08:15:00|41905|41895|41935|41925|41950|41940|41855|41845|5712
1582186800000|2020-02-20 08:20:00|41940|41920|41825|41810|41940|41925|41825|41810|2248
1582187100000|2020-02-20 08:25:00|41820|41805|41795|41785|41820|41805|41750|41745|2555
1582187400000|2020-02-20 08:30:00|41790|41780|41765|41760|41800|41790|41750|41735|4097
1582187700000|2020-02-20 08:35:00|41770|41755|41810|41800|41810|41805|41760|41750|2559
1582188000000|2020-02-20 08:40:00|41815|41805|41735|41725|41820|41815|41725|41720|3867
1582188300000|2020-02-20 08:45:00|41740|41730|41695|41685|41740|41730|41690|41685|3088
1582188600000|2020-02-20 08:50:00|41690|41690|41670|41655|41720|41710|41640|41630|4440
1582188900000|2020-02-20 08:55:00|41665|41650|41530|41520|41665|41650|41525|41520|5375
1582189200000|2020-02-20 09:00:00|41535|41525|41495|41490|41565|41560|41490|41485|4922
1582189500000|2020-02-20 09:05:00|41490|41485|41465|41460|41495|41485|41440|41430|3599
1582189800000|2020-02-20 09:10:00|41470|41465|41450|41435|41500|41495|41450|41435|7223
1582190100000|2020-02-20 09:15:00|41445|41440|41370|41355|41450|41445|41340|41335|5365
1582190400000|2020-02-20 09:20:00|41365|41360|41280|41265|41380|41375|41265|41260|8492
1582190700000|2020-02-20 09:25:00|41285|41260|41240|41230|41285|41265|41185|41175|7220
1582191000000|2020-02-20 09:30:00|41245|41235|41165|41155|41245|41240|41150|41140|8746
1582191300000|2020-02-20 09:35:00|41170|41160|41215|41205|41245|41240|41165|41150|10933
1582191600000|2020-02-20 09:40:00|41210|41200|41215|41205|41260|41250|41210|41200|3466
1582191900000|2020-02-20 09:45:00|41220|41210|41190|41180|41225|41220|41185|41180|5191
1582192200000|2020-02-20 09:50:00|41185|41185|41230|41220|41260|41250|41175|41170|3141
1582192500000|2020-02-20 09:55:00|41235|41225|41225|41215|41280|41270|41220|41215|1885
1582192800000|2020-02-20 10:00:00|41230|41220|41230|41210|41260|41255|41220|41210|2432
1582193100000|2020-02-20 10:05:00|41225|41215|41235|41225|41250|41240|41220|41210|3008
1582193400000|2020-02-20 10:10:00|41230|41220|41215|41210|41240|41235|41200|41190|2604
1582193700000|2020-02-20 10:15:00|41210|41205|41215|41210|41250|41240|41205|41200|2279
1582194000000|2020-02-20 10:20:00|41220|41205|41250|41240|41255|41250|41200|41190|2847
1582194300000|2020-02-20 10:25:00|41245|41235|41225|41215|41245|41240|41205|41200|4027
1582194600000|2020-02-20 10:30:00|41220|41210|41185|41175|41240|41230|41180|41170|1944
1582194900000|2020-02-20 10:35:00|41190|41180|41165|41160|41205|41200|41160|41155|1957
1582195200000|2020-02-20 10:40:00|41170|41165|41145|41135|41175|41170|41125|41115|4484
1582195500000|2020-02-20 10:45:00|41150|41140|41130|41120|41175|41170|41125|41120|3966
1582195800000|2020-02-20 10:50:00|41135|41125|41165|41160|41225|41215|41130|41120|6816
1582196100000|2020-02-20 10:55:00|41170|41165|41155|41150|41200|41195|41155|41150|4125
1582196400000|2020-02-20 11:00:00|41150|41145|41155|41145|41165|41160|41115|41110|3854
1582196700000|2020-02-20 11:05:00|41160|41150|41155|41150|41170|41165|41130|41125|3859
1582197000000|2020-02-20 11:10:00|41150|41145|41185|41175|41190|41185|41140|41130|2656
1582197300000|2020-02-20 11:15:00|41180|41180|41190|41180|41205|41200|41175|41170|1919
1582197600000|2020-02-20 11:20:00|41185|41185|41205|41195|41205|41200|41180|41175|1374
1582197900000|2020-02-20 11:25:00|41210|41200|41140|41135|41220|41215|41140|41130|3355
1582198200000|2020-02-20 11:30:00|41145|41140|41165|41155|41175|41165|41135|41125|2764
1582198500000|2020-02-20 11:35:00|41160|41160|41165|41155|41165|41160|41150|41145|2623
1582198800000|2020-02-20 11:40:00|41160|41160|41175|41170|41185|41180|41155|41150|1398
1582199100000|2020-02-20 11:45:00|41170|41165|41150|41135|41175|41165|41130|41125|5745
1582199400000|2020-02-20 11:50:00|41145|41140|41130|41125|41150|41145|41115|41105|2765
1582199700000|2020-02-20 11:55:00|41135|41120|41100|41090|41145|41140|41090|41085|2655
1582200000000|2020-02-20 12:00:00|41095|41065|41140|41135|41145|41135|41045|41025|5788
1582200300000|2020-02-20 12:05:00|41135|41130|41195|41190|41205|41195|41135|41125|3237
1582200600000|2020-02-20 12:10:00|41190|41185|41175|41170|41190|41185|41170|41165|3055
1582200900000|2020-02-20 12:15:00|41170|41165|41205|41200|41210|41205|41170|41165|1562
1582201200000|2020-02-20 12:20:00|41210|41205|41160|41155|41225|41215|41160|41155|2576
1582201500000|2020-02-20 12:25:00|41165|41160|41170|41165|41190|41185|41160|41155|1416
1582201800000|2020-02-20 12:30:00|41175|41170|41170|41165|41190|41185|41165|41160|2682
1582202100000|2020-02-20 12:35:00|41165|41160|41150|41145|41175|41170|41140|41135|1398
1582202400000|2020-02-20 12:40:00|41145|41140|41100|41095|41160|41155|41095|41090|2911
1582202700000|2020-02-20 12:45:00|41095|41090|41110|41100|41115|41110|41080|41075|1887
1582203000000|2020-02-20 12:50:00|41105|41105|41060|41050|41130|41120|41060|41045|2311
1582203300000|2020-02-20 12:55:00|41065|41055|41145|41140|41145|41140|41065|41055|1986
1582203600000|2020-02-20 13:00:00|41140|41135|41155|41150|41165|41155|41110|41100|2932
1582203900000|2020-02-20 13:05:00|41160|41155|41135|41125|41175|41170|41130|41125|1206
1582204200000|2020-02-20 13:10:00|41140|41130|41180|41170|41205|41200|41125|41120|5064
1582204500000|2020-02-20 13:15:00|41185|41175|41165|41160|41215|41210|41165|41160|2367
1582204800000|2020-02-20 13:20:00|41170|41165|41135|41130|41180|41175|41110|41105|3343
1582205100000|2020-02-20 13:25:00|41140|41135|41115|41105|41155|41145|41110|41105|3443
1582205400000|2020-02-20 13:30:00|41120|41110|41170|41165|41185|41170|41120|41110|4026
1582205700000|2020-02-20 13:35:00|41165|41160|41090|41080|41165|41160|41080|41070|4024
1582206000000|2020-02-20 13:40:00|41085|41075|41085|41075|41090|41080|41070|41065|1571
1582206300000|2020-02-20 13:45:00|41080|41070|41110|41100|41110|41105|41075|41070|3409
1582206600000|2020-02-20 13:50:00|41105|41095|41140|41135|41145|41140|41090|41080|44127
1582206900000|2020-02-20 13:55:00|41145|41140|41120|41110|41170|41165|41115|41110|3922
1582207200000|2020-02-20 14:00:00|41125|41115|41070|41060|41125|41120|41070|41060|6836
1582207500000|2020-02-20 14:05:00|41075|41065|41100|41090|41105|41095|41075|41060|6084
1582207800000|2020-02-20 14:10:00|41095|41085|41105|41100|41115|41110|41095|41085|5675
1582208100000|2020-02-20 14:15:00|41110|41105|41125|41120|41130|41125|41095|41085|4294
1582208400000|2020-02-20 14:20:00|41120|41115|41125|41115|41140|41135|41105|41100|1549
1582208700000|2020-02-20 14:25:00|41130|41120|41110|41105|41130|41120|41105|41090|3386
1582209000000|2020-02-20 14:30:00|41115|41110|41175|41165|41215|41205|41115|41105|10625
1582209300000|2020-02-20 14:35:00|41170|41160|41195|41185|41215|41210|41140|41135|6524
1582209600000|2020-02-20 14:40:00|41190|41180|41200|41195|41220|41210|41150|41145|4551
1582209900000|2020-02-20 14:45:00|41195|41190|41170|41165|41210|41200|41155|41150|4898
1582210200000|2020-02-20 14:50:00|41175|41160|41240|41230|41245|41235|41175|41160|2328
1582210500000|2020-02-20 14:55:00|41245|41235|41235|41230|41255|41245|41215|41205|59181
1582210800000|2020-02-20 15:00:00|41240|41235|41245|41240|41260|41255|41210|41205|3708
1582211100000|2020-02-20 15:05:00|41250|41245|41280|41275|41290|41280|41245|41235|40401
1582211400000|2020-02-20 15:10:00|41285|41270|41305|41295|41315|41305|41275|41265|4979
1582211700000|2020-02-20 15:15:00|41300|41300|41295|41285|41315|41310|41285|41275|4493
1582212000000|2020-02-20 15:20:00|41300|41290|41290|41280|41305|41300|41260|41250|4109
1582212300000|2020-02-20 15:25:00|41295|41285|41295|41290|41320|41310|41290|41280|3503
1582212600000|2020-02-20 15:30:00|41300|41295|41305|41300|41320|41310|41290|41285|5011
1582212900000|2020-02-20 15:35:00|41300|41295|41325|41315|41330|41325|41295|41285|7048
1582213200000|2020-02-20 15:40:00|41320|41320|41300|41295|41320|41320|41300|41295|3808
1582213500000|2020-02-20 15:45:00|41305|41300|41325|41320|41325|41320|41300|41295|5291
1582213800000|2020-02-20 15:50:00|41320|41315|41260|41255|41325|41320|41255|41250|8532
1582214100000|2020-02-20 15:55:00|41265|41260|41270|41265|41290|41285|41250|41245|8505
1582214400000|2020-02-20 16:00:00|41275|41270|41270|41265|41285|41280|41230|41220|11527
1582214700000|2020-02-20 16:05:00|41265|41260|41235|41230|41295|41285|41235|41230|5490
1582215000000|2020-02-20 16:10:00|41240|41235|41235|41230|41270|41265|41230|41225|13348
1582215300000|2020-02-20 16:15:00|41230|41225|41275|41265|41275|41270|41215|41210|17714
1582215600000|2020-02-20 16:20:00|41270|41270|41280|41275|41305|41300|41260|41250|10049
1582215900000|2020-02-20 16:25:00|41275|41270|41175|41165|41280|41275|41175|41160|13413
1582272000000|2020-02-21 08:00:00|41015|40795|40550|40530|41015|40800|40370|40355|21557
1582272300000|2020-02-21 08:05:00|40545|40520|40455|40440|40545|40530|40400|40380|10217
1582272600000|2020-02-21 08:10:00|40460|40445|40560|40550|40615|40610|40405|40400|15146
1582272900000|2020-02-21 08:15:00|40555|40545|40700|40685|40725|40715|40545|40540|14391
1582273200000|2020-02-21 08:20:00|40705|40690|40660|40650|40730|40720|40610|40605|9207
1582273500000|2020-02-21 08:25:00|40665|40655|40660|40655|40745|40730|40640|40635|10465
1582273800000|2020-02-21 08:30:00|40655|40650|40755|40745|40800|40790|40640|40630|14448
1582274100000|2020-02-21 08:35:00|40760|40750|40805|40795|40835|40825|40730|40720|8951
1582274400000|2020-02-21 08:40:00|40810|40800|40810|40795|40875|40860|40800|40790|5597
1582274700000|2020-02-21 08:45:00|40815|40800|40720|40710|40830|40815|40715|40705|5251
1582275000000|2020-02-21 08:50:00|40725|40705|40630|40620|40735|40725|40600|40595|8960
1582275300000|2020-02-21 08:55:00|40625|40615|40685|40675|40710|40700|40590|40580|4700
1582275600000|2020-02-21 09:00:00|40690|40680|40695|40685|40755|40745|40685|40675|4057
1582275900000|2020-02-21 09:05:00|40700|40690|40640|40630|40715|40710|40615|40610|4432
1582276200000|2020-02-21 09:10:00|40645|40635|40645|40640|40670|40660|40615|40605|2636
1582276500000|2020-02-21 09:15:00|40640|40635|40655|40650|40670|40660|40585|40580|4465
1582276800000|2020-02-21 09:20:00|40650|40645|40615|40610|40650|40645|40605|40600|5595
1582277100000|2020-02-21 09:25:00|40620|40615|40730|40720|40730|40720|40610|40605|3380
1582277400000|2020-02-21 09:30:00|40725|40715|40665|40650|40750|40735|40640|40630|3940
1582277700000|2020-02-21 09:35:00|40660|40645|40690|40680|40710|40700|40645|40635|3125
1582278000000|2020-02-21 09:40:00|40685|40675|40740|40725|40745|40735|40685|40675|3612
1582278300000|2020-02-21 09:45:00|40745|40730|40730|40715|40800|40790|40710|40705|19512
1582278600000|2020-02-21 09:50:00|40735|40720|40710|40695|40765|40755|40695|40680|4216
1582278900000|2020-02-21 09:55:00|40705|40690|40745|40735|40750|40740|40680|40670|1870
1582279200000|2020-02-21 10:00:00|40750|40740|40820|40810|40830|40820|40750|40735|5879
1582279500000|2020-02-21 10:05:00|40815|40805|40835|40825|40855|40850|40800|40795|4355
1582279800000|2020-02-21 10:10:00|40840|40820|40880|40870|40895|40885|40785|40775|5714
1582280100000|2020-02-21 10:15:00|40885|40875|40855|40845|40885|40880|40840|40830|3588
1582280400000|2020-02-21 10:20:00|40860|40850|40875|40865|40920|40905|40850|40840|5919
1582280700000|2020-02-21 10:25:00|40880|40870|40875|40870|40915|40910|40860|40855|4909
1582281000000|2020-02-21 10:30:00|40870|40865|40885|40875|40915|40905|40870|40860|4158
1582281300000|2020-02-21 10:35:00|40880|40880|40860|40855|40890|40885|40860|40850|3619
1582281600000|2020-02-21 10:40:00|40855|40850|40785|40775|40870|40865|40775|40765|6906
1582281900000|2020-02-21 10:45:00|40780|40780|40835|40830|40845|40835|40780|40770|1996
1582282200000|2020-02-21 10:50:00|40840|40835|40935|40925|40940|40930|40840|40820|10848
1582282500000|2020-02-21 10:55:00|40940|40930|40895|40885|40945|40940|40895|40885|15552
1582282800000|2020-02-21 11:00:00|40900|40890|40895|40885|40920|40915|40870|40865|4815
1582283100000|2020-02-21 11:05:00|40900|40890|40840|40830|40910|40900|40820|40805|2221
1582283400000|2020-02-21 11:10:00|40845|40835|40860|40850|40890|40885|40840|40830|2130
1582283700000|2020-02-21 11:15:00|40855|40840|40865|40850|40880|40875|40825|40820|3125
1582284000000|2020-02-21 11:20:00|40860|40845|40855|40850|40865|40855|40845|40835|990
1582284300000|2020-02-21 11:25:00|40860|40845|40895|40885|40895|40890|40860|40845|843
1582284600000|2020-02-21 11:30:00|40900|40890|40965|40950|40970|40965|40895|40890|3514
1582284900000|2020-02-21 11:35:00|40960|40955|41045|41030|41045|41035|40955|40945|5355
1582285200000|2020-02-21 11:40:00|41040|41035|41110|41095|41110|41100|41030|41020|3152
1582285500000|2020-02-21 11:45:00|41105|41100|41125|41120|41145|41140|41090|41080|3839
1582285800000|2020-02-21 11:50:00|41130|41125|41125|41115|41140|41135|41090|41080|14158
1582286100000|2020-02-21 11:55:00|41120|41110|41120|41105|41125|41115|41080|41075|9237
1582286400000|2020-02-21 12:00:00|41115|41110|41090|41080|41115|41115|41070|41065|8332
1582286700000|2020-02-21 12:05:00|41085|41075|41090|41080|41105|41090|41070|41065|911
1582287000000|2020-02-21 12:10:00|41095|41085|41080|41070|41100|41090|41075|41065|4282
1582287300000|2020-02-21 12:15:00|41075|41065|41095|41090|41095|41090|41060|41055|2753
1582287600000|2020-02-21 12:20:00|41105|41095|41150|41140|41155|41150|41100|41090|2519
1582287900000|2020-02-21 12:25:00|41145|41145|41170|41160|41180|41170|41140|41130|2212
1582288200000|2020-02-21 12:30:00|41165|41155|41180|41175|41195|41185|41130|41125|2499
1582288500000|2020-02-21 12:35:00|41185|41180|41155|41140|41205|41195|41150|41140|4371
1582288800000|2020-02-21 12:40:00|41150|41135|41135|41130|41155|41150|41130|41125|3494
1582289100000|2020-02-21 12:45:00|41140|41135|41170|41155|41175|41165|41135|41125|31137
1582289400000|2020-02-21 12:50:00|41165|41160|41140|41135|41170|41165|41140|41135|1471
1582289700000|2020-02-21 12:55:00|41145|41140|41145|41135|41160|41155|41140|41130|777
1582290000000|2020-02-21 13:00:00|41150|41140|41145|41135|41160|41150|41125|41120|3326
1582290300000|2020-02-21 13:05:00|41150|41140|41135|41125|41150|41140|41125|41115|1468
1582290600000|2020-02-21 13:10:00|41130|41130|41135|41125|41155|41145|41120|41115|5535
1582290900000|2020-02-21 13:15:00|41140|41130|41090|41080|41170|41160|41090|41080|2592
1582291200000|2020-02-21 13:20:00|41095|41085|41045|41035|41100|41085|41030|41025|3283
1582291500000|2020-02-21 13:25:00|41050|41040|41040|41035|41055|41050|41030|41025|2442
1582291800000|2020-02-21 13:30:00|41035|41030|41025|41015|41055|41050|40995|40980|2969
1582292100000|2020-02-21 13:35:00|41030|41020|41020|41005|41035|41025|41005|40995|1482
1582292400000|2020-02-21 13:40:00|41025|41010|41000|40995|41040|41035|40995|40990|4259
1582292700000|2020-02-21 13:45:00|41005|41000|41020|41010|41020|41015|40970|40965|2947
1582293000000|2020-02-21 13:50:00|41025|41015|41020|41010|41035|41025|41000|40990|969
1582293300000|2020-02-21 13:55:00|41015|41005|40950|40945|41015|41010|40945|40935|2748
1582293600000|2020-02-21 14:00:00|40955|40950|41000|40985|41000|40990|40955|40950|1342
1582293900000|2020-02-21 14:05:00|41005|40990|40935|40930|41005|41000|40920|40910|3691
1582294200000|2020-02-21 14:10:00|40930|40925|40940|40930|40945|40940|40910|40905|4977
1582294500000|2020-02-21 14:15:00|40935|40925|40920|40905|40950|40940|40910|40905|2976
1582294800000|2020-02-21 14:20:00|40915|40900|40935|40930|40950|40935|40905|40900|2753
1582295100000|2020-02-21 14:25:00|40940|40935|40940|40935|40945|40935|40910|40905|4466
1582295400000|2020-02-21 14:30:00|40945|40940|40940|40930|41000|40990|40925|40920|7564
1582295700000|2020-02-21 14:35:00|40935|40925|40900|40890|40965|40955|40880|40870|13558
1582296000000|2020-02-21 14:40:00|40895|40885|40820|40810|40900|40890|40785|40780|18366
1582296300000|2020-02-21 14:45:00|40815|40805|40670|40655|40830|40820|40660|40645|34941
1582296600000|2020-02-21 14:50:00|40675|40660|40785|40775|40790|40780|40665|40655|16601
1582296900000|2020-02-21 14:55:00|40780|40770|40755|40745|40785|40775|40675|40660|18582
1582297200000|2020-02-21 15:00:00|40750|40740|40645|40635|40760|40750|40600|40595|14179
1582297500000|2020-02-21 15:05:00|40640|40630|40625|40615|40685|40675|40620|40615|12752
1582297800000|2020-02-21 15:10:00|40620|40610|40540|40530|40665|40655|40540|40525|21947
1582298100000|2020-02-21 15:15:00|40545|40535|40615|40605|40630|40615|40530|40525|10926
1582298400000|2020-02-21 15:20:00|40620|40610|40565|40560|40630|40620|40505|40490|23837
1582298700000|2020-02-21 15:25:00|40570|40555|40470|40460|40575|40565|40445|40440|20945
1582299000000|2020-02-21 15:30:00|40465|40455|40510|40505|40530|40525|40450|40440|10763
1582299300000|2020-02-21 15:35:00|40515|40510|40490|40480|40550|40540|40470|40465|12217
1582299600000|2020-02-21 15:40:00|40495|40485|40390|40380|40495|40485|40370|40360|13383
1582299900000|2020-02-21 15:45:00|40395|40385|40425|40420|40445|40435|40320|40310|12420
1582300200000|2020-02-21 15:50:00|40420|40415|40435|40425|40435|40430|40385|40375|20855
1582300500000|2020-02-21 15:55:00|40440|40430|40505|40495|40515|40500|40405|40395|19846
1582300800000|2020-02-21 16:00:00|40510|40500|40545|40535|40605|40590|40485|40480|18107
1582301100000|2020-02-21 16:05:00|40550|40540|40465|40460|40570|40560|40465|40460|11204
1582301400000|2020-02-21 16:10:00|40470|40455|40415|40405|40485|40475|40405|40400|12811
1582301700000|2020-02-21 16:15:00|40420|40410|40455|40440|40455|40450|40415|40410|15340
1582302000000|2020-02-21 16:20:00|40450|40445|40500|40490|40520|40510|40440|40435|198857
1582302300000|2020-02-21 16:25:00|40505|40495|40515|40500|40545|40540|40490|40480|15677
1582531200000|2020-02-24 08:00:00|43900|13000|38900|38875|43900|38955|37530|13000|198204
1582531500000|2020-02-24 08:05:00|38915|38870|38780|38755|38995|38960|38695|38680|36360
1582531800000|2020-02-24 08:10:00|38795|38760|39055|39020|39100|39055|38775|38750|37923
1582532100000|2020-02-24 08:15:00|39045|39015|38985|38955|39205|39190|38945|38920|29307
1582532400000|2020-02-24 08:20:00|39000|38960|38795|38780|39010|38990|38770|38750|20762
1582532700000|2020-02-24 08:25:00|38790|38785|38645|38620|38835|38815|38620|38610|19729
1582533000000|2020-02-24 08:30:00|38640|38625|38530|38520|38645|38630|38440|38410|43801
1582533300000|2020-02-24 08:35:00|38545|38525|38630|38620|38630|38620|38495|38475|21372
1582533600000|2020-02-24 08:40:00|38635|38610|38775|38770|38780|38770|38615|38600|22624
1582533900000|2020-02-24 08:45:00|38770|38765|38655|38640|38830|38820|38625|38620|34169
1582534200000|2020-02-24 08:50:00|38660|38645|38730|38720|38800|38795|38560|38530|40089
1582534500000|2020-02-24 08:55:00|38725|38705|38635|38620|38795|38785|38620|38605|33375
1582534800000|2020-02-24 09:00:00|38630|38615|38580|38565|38640|38635|38515|38505|40065
1582535100000|2020-02-24 09:05:00|38585|38570|38645|38630|38690|38675|38570|38565|24611
1582535400000|2020-02-24 09:10:00|38650|38635|38570|38565|38700|38690|38540|38535|21663
1582535700000|2020-02-24 09:15:00|38565|38560|38560|38550|38605|38590|38475|38465|16824
1582536000000|2020-02-24 09:20:00|38565|38555|38655|38640|38710|38700|38560|38550|19774
1582536300000|2020-02-24 09:25:00|38650|38635|38640|38625|38670|38660|38595|38585|13676
1582536600000|2020-02-24 09:30:00|38635|38630|38600|38590|38695|38685|38560|38555|14552
1582536900000|2020-02-24 09:35:00|38605|38595|38745|38730|38745|38740|38545|38535|18730
1582537200000|2020-02-24 09:40:00|38740|38725|38795|38785|38805|38795|38590|38580|26158
1582537500000|2020-02-24 09:45:00|38800|38780|38905|38895|38970|38960|38785|38770|20442
1582537800000|2020-02-24 09:50:00|38910|38900|39035|39020|39125|39120|38885|38880|28103
1582538100000|2020-02-24 09:55:00|39040|39025|39075|39065|39125|39115|38965|38960|13458
1582538400000|2020-02-24 10:00:00|39070|39060|38930|38920|39095|39085|38930|38920|16633
1582538700000|2020-02-24 10:05:00|38925|38915|38790|38780|38960|38950|38785|38770|9750
1582539000000|2020-02-24 10:10:00|38795|38785|38825|38815|38865|38855|38700|38685|18455
1582539300000|2020-02-24 10:15:00|38820|38810|38860|38850|38925|38920|38785|38780|9690
1582539600000|2020-02-24 10:20:00|38865|38855|38825|38820|38875|38865|38805|38795|11974
1582539900000|2020-02-24 10:25:00|38830|38825|38730|38720|38835|38825|38685|38665|18290
1582540200000|2020-02-24 10:30:00|38725|38715|38610|38600|38740|38730|38595|38585|20443
1582540500000|2020-02-24 10:35:00|38605|38605|38555|38545|38630|38625|38510|38500|20218
1582540800000|2020-02-24 10:40:00|38550|38540|38545|38535|38585|38575|38525|38515|11779
1582541100000|2020-02-24 10:45:00|38550|38540|38420|38410|38605|38595|38410|38405|29261
1582541400000|2020-02-24 10:50:00|38415|38405|38440|38430|38495|38485|38390|38380|22988
1582541700000|2020-02-24 10:55:00|38435|38425|38405|38395|38440|38430|38340|38325|13089
1582542000000|2020-02-24 11:00:00|38400|38390|38440|38430|38450|38440|38375|38365|20712
1582542300000|2020-02-24 11:05:00|38435|38425|38305|38295|38440|38425|38295|38290|13351
1582542600000|2020-02-24 11:10:00|38300|38290|38320|38315|38360|38355|38265|38260|11362
1582542900000|2020-02-24 11:15:00|38325|38320|38285|38275|38335|38325|38230|38220|19819
1582543200000|2020-02-24 11:20:00|38280|38270|38250|38240|38325|38315|38245|38240|20107
1582543500000|2020-02-24 11:25:00|38245|38235|38270|38265|38300|38290|38235|38230|19581
1582543800000|2020-02-24 11:30:00|38275|38260|38360|38350|38365|38360|38245|38235|13435
1582544100000|2020-02-24 11:35:00|38355|38355|38405|38390|38430|38420|38310|38295|18337
1582544400000|2020-02-24 11:40:00|38400|38395|38385|38380|38475|38470|38370|38355|21634
1582544700000|2020-02-24 11:45:00|38390|38385|38415|38405|38450|38440|38350|38340|8463
1582545000000|2020-02-24 11:50:00|38420|38410|38475|38470|38485|38475|38375|38370|11298
1582545300000|2020-02-24 11:55:00|38470|38465|38510|38500|38535|38525|38455|38445|11817
1582545600000|2020-02-24 12:00:00|38505|38505|38565|38555|38610|38605|38500|38490|15026
1582545900000|2020-02-24 12:05:00|38560|38550|38620|38615|38645|38640|38555|38550|5045
1582546200000|2020-02-24 12:10:00|38615|38610|38565|38555|38625|38620|38540|38530|9990
1582546500000|2020-02-24 12:15:00|38570|38560|38550|38535|38575|38570|38530|38525|8741
1582546800000|2020-02-24 12:20:00|38545|38530|38560|38550|38590|38585|38525|38515|10759
1582547100000|2020-02-24 12:25:00|38555|38545|38570|38555|38585|38580|38550|38540|6269
1582547400000|2020-02-24 12:30:00|38575|38560|38590|38580|38590|38580|38540|38530|7882
1582547700000|2020-02-24 12:35:00|38585|38575|38540|38530|38585|38575|38535|38530|8429
1582548000000|2020-02-24 12:40:00|38545|38535|38540|38530|38555|38550|38490|38480|8435
1582548300000|2020-02-24 12:45:00|38535|38525|38565|38560|38570|38565|38510|38500|12561
1582548600000|2020-02-24 12:50:00|38570|38555|38520|38515|38600|38590|38520|38510|9190
1582548900000|2020-02-24 12:55:00|38525|38520|38600|38590|38600|38590|38525|38520|7621
1582549200000|2020-02-24 13:00:00|38605|38595|38640|38630|38675|38670|38605|38595|6593
1582549500000|2020-02-24 13:05:00|38635|38625|38645|38635|38660|38655|38605|38595|5850
1582549800000|2020-02-24 13:10:00|38650|38640|38730|38720|38730|38720|38650|38640|9610
1582550100000|2020-02-24 13:15:00|38725|38715|38675|38665|38745|38740|38675|38665|6940
1582550400000|2020-02-24 13:20:00|38670|38660|38620|38615|38710|38700|38620|38610|5596
1582550700000|2020-02-24 13:25:00|38625|38620|38655|38645|38680|38670|38615|38610|4523
1582551000000|2020-02-24 13:30:00|38650|38650|38610|38600|38670|38665|38595|38590|7745
1582551300000|2020-02-24 13:35:00|38605|38595|38725|38715|38725|38720|38600|38595|5068
1582551600000|2020-02-24 13:40:00|38730|38720|38740|38735|38775|38770|38715|38710|9261
1582551900000|2020-02-24 13:45:00|38735|38730|38675|38665|38740|38730|38640|38630|11840
1582552200000|2020-02-24 13:50:00|38670|38670|38705|38695|38725|38720|38670|38665|15427
1582552500000|2020-02-24 13:55:00|38710|38700|38705|38695|38740|38730|38675|38665|16597
1582552800000|2020-02-24 14:00:00|38700|38690|38705|38695|38735|38725|38695|38690|11745
1582553100000|2020-02-24 14:05:00|38700|38685|38565|38555|38705|38700|38565|38555|19864
1582553400000|2020-02-24 14:10:00|38560|38550|38575|38570|38575|38570|38500|38485|12271
1582553700000|2020-02-24 14:15:00|38580|38565|38590|38580|38645|38630|38575|38565|7415
1582554000000|2020-02-24 14:20:00|38585|38575|38530|38525|38655|38650|38530|38525|12872
1582554300000|2020-02-24 14:25:00|38525|38520|38515|38505|38555|38545|38500|38490|13735
1582554600000|2020-02-24 14:30:00|38520|38510|38665|38655|38700|38690|38475|38470|17487
1582554900000|2020-02-24 14:35:00|38660|38650|38810|38795|38840|38830|38650|38645|13573
1582555200000|2020-02-24 14:40:00|38805|38790|38780|38775|38815|38810|38680|38675|25242
1582555500000|2020-02-24 14:45:00|38785|38780|38750|38735|38880|38870|38740|38730|14548
1582555800000|2020-02-24 14:50:00|38745|38730|38830|38820|38835|38820|38705|38700|11770
1582556100000|2020-02-24 14:55:00|38825|38815|38770|38760|38845|38830|38695|38685|13091
1582556400000|2020-02-24 15:00:00|38765|38755|38690|38680|38825|38810|38660|38655|9160
1582556700000|2020-02-24 15:05:00|38695|38685|38830|38825|38855|38845|38670|38665|15737
1582557000000|2020-02-24 15:10:00|38825|38820|38925|38910|38940|38930|38780|38765|18200
1582557300000|2020-02-24 15:15:00|38920|38905|38850|38845|38930|38920|38810|38805|21408
1582557600000|2020-02-24 15:20:00|38845|38840|38810|38800|38870|38865|38780|38770|13330
1582557900000|2020-02-24 15:25:00|38815|38805|38800|38790|38840|38835|38790|38785|13574
1582558200000|2020-02-24 15:30:00|38795|38785|38675|38670|38815|38810|38665|38655|21834
1582558500000|2020-02-24 15:35:00|38680|38665|38675|38665|38695|38690|38640|38630|28012
1582558800000|2020-02-24 15:40:00|38670|38660|38760|38755|38760|38755|38640|38630|25994
1582559100000|2020-02-24 15:45:00|38755|38750|38715|38710|38755|38755|38670|38660|14100
1582559400000|2020-02-24 15:50:00|38720|38705|38710|38700|38830|38820|38700|38685|15580
1582559700000|2020-02-24 15:55:00|38715|38705|38715|38705|38775|38760|38685|38675|17172
1582560000000|2020-02-24 16:00:00|38710|38710|38590|38585|38720|38715|38575|38570|23179
1582560300000|2020-02-24 16:05:00|38595|38580|38620|38610|38670|38665|38585|38575|16830
1582560600000|2020-02-24 16:10:00|38625|38615|38540|38530|38670|38660|38540|38530|17901
1582560900000|2020-02-24 16:15:00|38535|38535|38680|38670|38700|38695|38530|38525|22215
1582561200000|2020-02-24 16:20:00|38685|38675|38670|38660|38720|38715|38625|38620|18224
1582561500000|2020-02-24 16:25:00|38665|38665|38550|38535|38675|38665|38540|38530|18867
1582617600000|2020-02-25 08:00:00|38955|38555|38675|38660|38955|38765|38640|38555|32576
1582617900000|2020-02-25 08:05:00|38670|38650|38610|38595|38775|38765|38575|38570|15854
1582618200000|2020-02-25 08:10:00|38615|38590|38755|38750|38820|38810|38615|38590|11298
1582618500000|2020-02-25 08:15:00|38760|38755|38575|38565|38770|38755|38565|38555|10142
1582618800000|2020-02-25 08:20:00|38570|38560|38635|38615|38660|38655|38525|38510|6757
1582619100000|2020-02-25 08:25:00|38630|38610|38570|38555|38630|38620|38540|38525|9449
1582619400000|2020-02-25 08:30:00|38575|38560|38740|38730|38765|38750|38550|38535|8011
1582619700000|2020-02-25 08:35:00|38735|38725|38595|38590|38765|38755|38565|38555|7211
1582620000000|2020-02-25 08:40:00|38600|38585|38535|38520|38620|38615|38460|38455|20908
1582620300000|2020-02-25 08:45:00|38530|38525|38515|38500|38595|38585|38485|38465|10781
1582620600000|2020-02-25 08:50:00|38520|38505|38490|38480|38535|38520|38435|38425|9668
1582620900000|2020-02-25 08:55:00|38485|38475|38485|38470|38530|38520|38430|38415|9682
1582621200000|2020-02-25 09:00:00|38490|38475|38470|38455|38565|38555|38450|38440|7775
1582621500000|2020-02-25 09:05:00|38475|38460|38465|38455|38535|38530|38430|38425|13875
1582621800000|2020-02-25 09:10:00|38460|38460|38385|38370|38480|38475|38340|38330|20446
1582622100000|2020-02-25 09:15:00|38380|38365|38425|38415|38440|38430|38345|38335|5438
1582622400000|2020-02-25 09:20:00|38420|38410|38425|38420|38475|38465|38370|38355|11601
1582622700000|2020-02-25 09:25:00|38430|38415|38435|38425|38525|38505|38380|38370|5965
1582623000000|2020-02-25 09:30:00|38440|38430|38485|38470|38490|38485|38395|38380|9092
1582623300000|2020-02-25 09:35:00|38480|38465|38510|38500|38535|38530|38435|38425|7428
1582623600000|2020-02-25 09:40:00|38505|38490|38605|38595|38610|38600|38480|38475|11261
1582623900000|2020-02-25 09:45:00|38610|38600|38625|38615|38640|38625|38575|38560|11063
1582624200000|2020-02-25 09:50:00|38620|38610|38620|38610|38625|38615|38535|38525|13270
1582624500000|2020-02-25 09:55:00|38625|38615|38565|38555|38645|38640|38560|38545|10956
1582624800000|2020-02-25 10:00:00|38560|38545|38605|38600|38615|38610|38535|38530|10731
1582625100000|2020-02-25 10:05:00|38600|38595|38510|38500|38615|38605|38505|38500|10172
1582625400000|2020-02-25 10:10:00|38515|38505|38585|38575|38590|38585|38505|38500|8226
1582625700000|2020-02-25 10:15:00|38580|38580|38530|38520|38605|38600|38520|38515|9953
1582626000000|2020-02-25 10:20:00|38525|38515|38510|38500|38585|38580|38475|38465|13243
1582626300000|2020-02-25 10:25:00|38505|38495|38510|38500|38535|38530|38485|38480|15530
1582626600000|2020-02-25 10:30:00|38505|38495|38430|38425|38510|38500|38400|38390|26439
1582626900000|2020-02-25 10:35:00|38435|38430|38470|38455|38525|38520|38435|38430|10021
1582627200000|2020-02-25 10:40:00|38465|38450|38435|38425|38495|38490|38430|38420|19427
1582627500000|2020-02-25 10:45:00|38440|38430|38470|38460|38480|38475|38355|38350|15505
1582627800000|2020-02-25 10:50:00|38465|38455|38435|38425|38515|38505|38400|38390|26893
1582628100000|2020-02-25 10:55:00|38440|38430|38465|38450|38545|38535|38440|38425|10626
1582628400000|2020-02-25 11:00:00|38460|38455|38360|38350|38475|38460|38345|38330|9469
1582628700000|2020-02-25 11:05:00|38365|38355|38390|38380|38395|38385|38315|38310|9970
1582629000000|2020-02-25 11:10:00|38385|38375|38475|38465|38495|38485|38380|38370|4998
1582629300000|2020-02-25 11:15:00|38480|38470|38410|38395|38495|38485|38395|38385|3829
1582629600000|2020-02-25 11:20:00|38405|38390|38485|38475|38545|38535|38395|38385|5351
1582629900000|2020-02-25 11:25:00|38480|38470|38565|38555|38565|38560|38465|38455|6495
1582630200000|2020-02-25 11:30:00|38570|38560|38655|38645|38660|38655|38545|38535|6987
1582630500000|2020-02-25 11:35:00|38660|38650|38770|38755|38770|38765|38660|38650|5758
1582630800000|2020-02-25 11:40:00|38775|38760|38710|38700|38800|38790|38660|38655|13588
1582631100000|2020-02-25 11:45:00|38705|38695|38685|38675|38735|38730|38670|38660|4251
1582631400000|2020-02-25 11:50:00|38680|38670|38640|38630|38700|38695|38640|38630|4910
1582631700000|2020-02-25 11:55:00|38645|38625|38555|38545|38660|38655|38535|38520|8029
1582632000000|2020-02-25 12:00:00|38560|38550|38620|38615|38620|38615|38545|38530|2624
1582632300000|2020-02-25 12:05:00|38615|38610|38650|38645|38670|38660|38615|38610|4951
1582632600000|2020-02-25 12:10:00|38645|38640|38600|38590|38645|38640|38575|38560|1920
1582632900000|2020-02-25 12:15:00|38605|38595|38630|38620|38635|38630|38590|38585|2506
1582633200000|2020-02-25 12:20:00|38625|38615|38710|38705|38750|38740|38620|38610|10884
1582633500000|2020-02-25 12:25:00|38715|38710|38780|38770|38855|38845|38715|38710|8978
1582633800000|2020-02-25 12:30:00|38775|38765|38770|38760|38810|38805|38765|38755|7620
1582634100000|2020-02-25 12:35:00|38775|38765|38820|38810|38840|38830|38750|38735|5248
1582634400000|2020-02-25 12:40:00|38815|38805|38830|38820|38845|38835|38805|38795|2411
1582634700000|2020-02-25 12:45:00|38835|38825|38870|38860|38905|38900|38805|38800|15439
1582635000000|2020-02-25 12:50:00|38865|38855|38880|38870|38895|38890|38845|38835|7035
1582635300000|2020-02-25 12:55:00|38875|38865|38860|38855|38875|38870|38840|38835|11106
1582635600000|2020-02-25 13:00:00|38855|38850|38740|38730|38860|38855|38710|38700|8929
1582635900000|2020-02-25 13:05:00|38735|38725|38755|38745|38780|38770|38710|38700|5576
1582636200000|2020-02-25 13:10:00|38760|38750|38730|38715|38800|38795|38725|38715|12846
1582636500000|2020-02-25 13:15:00|38735|38720|38670|38660|38735|38725|38620|38610|4996
1582636800000|2020-02-25 13:20:00|38675|38665|38690|38680|38725|38720|38675|38665|3583
1582637100000|2020-02-25 13:25:00|38695|38685|38715|38705|38745|38740|38675|38665|5667
1582637400000|2020-02-25 13:30:00|38710|38700|38635|38630|38710|38700|38635|38625|3288
1582637700000|2020-02-25 13:35:00|38630|38625|38650|38645|38650|38645|38585|38575|4157
1582638000000|2020-02-25 13:40:00|38655|38650|38595|38580|38675|38665|38580|38575|3365
1582638300000|2020-02-25 13:45:00|38600|38585|38650|38645|38660|38655|38600|38585|3397
1582638600000|2020-02-25 13:50:00|38645|38640|38705|38695|38735|38720|38625|38620|5245
1582638900000|2020-02-25 13:55:00|38700|38690|38670|38660|38730|38725|38625|38610|5036
1582639200000|2020-02-25 14:00:00|38665|38655|38605|38600|38700|38690|38565|38560|5876
1582639500000|2020-02-25 14:05:00|38610|38605|38505|38500|38610|38605|38505|38500|6306
1582639800000|2020-02-25 14:10:00|38510|38505|38540|38525|38565|38560|38505|38500|4467
1582640100000|2020-02-25 14:15:00|38545|38530|38625|38620|38625|38620|38545|38530|7229
1582640400000|2020-02-25 14:20:00|38620|38615|38640|38630|38665|38655|38620|38610|3306
1582640700000|2020-02-25 14:25:00|38635|38625|38680|38670|38685|38675|38625|38620|5659
1582641000000|2020-02-25 14:30:00|38685|38675|38660|38645|38730|38725|38645|38630|17504
1582641300000|2020-02-25 14:35:00|38655|38640|38680|38675|38750|38740|38595|38590|10725
1582641600000|2020-02-25 14:40:00|38675|38670|38520|38505|38675|38670|38500|38490|14276
1582641900000|2020-02-25 14:45:00|38525|38510|38500|38490|38530|38520|38420|38410|14188
1582642200000|2020-02-25 14:50:00|38495|38485|38600|38595|38625|38610|38470|38460|12291
1582642500000|2020-02-25 14:55:00|38595|38590|38600|38585|38650|38640|38500|38495|10150
1582642800000|2020-02-25 15:00:00|38595|38580|38570|38560|38625|38615|38540|38525|11120
1582643100000|2020-02-25 15:05:00|38575|38565|38585|38580|38645|38640|38540|38530|8293
1582643400000|2020-02-25 15:10:00|38580|38575|38525|38515|38595|38585|38495|38485|19119
1582643700000|2020-02-25 15:15:00|38520|38510|38395|38385|38555|38545|38355|38345|16154
1582644000000|2020-02-25 15:20:00|38390|38380|38335|38320|38455|38430|38325|38315|24273
1582644300000|2020-02-25 15:25:00|38330|38315|38245|38230|38335|38315|38145|38130|32329
1582644600000|2020-02-25 15:30:00|38240|38225|38090|38075|38310|38295|38050|38045|35362
1582644900000|2020-02-25 15:35:00|38085|38070|38150|38140|38185|38180|38025|38020|11515
1582645200000|2020-02-25 15:40:00|38145|38135|38265|38250|38265|38255|38075|38060|31400
1582645500000|2020-02-25 15:45:00|38260|38255|38125|38115|38300|38290|38125|38110|16965
1582645800000|2020-02-25 15:50:00|38120|38110|38175|38165|38180|38175|38025|38015|23811
1582646100000|2020-02-25 15:55:00|38170|38160|38140|38130|38195|38185|38095|38085|30804
1582646400000|2020-02-25 16:00:00|38135|38125|38150|38145|38235|38225|38095|38090|37689
1582646700000|2020-02-25 16:05:00|38145|38140|38100|38090|38235|38225|38095|38080|21206
1582647000000|2020-02-25 16:10:00|38095|38085|38165|38160|38235|38225|38090|38080|20183
1582647300000|2020-02-25 16:15:00|38160|38155|38130|38115|38160|38160|38090|38080|23897
1582647600000|2020-02-25 16:20:00|38125|38110|38125|38115|38180|38175|38075|38065|19338
1582647900000|2020-02-25 16:25:00|38130|38120|38140|38125|38235|38230|38100|38095|14863
1582704000000|2020-02-26 08:00:00|37900|37460|37670|37635|37900|37700|37575|37460|38663
1582704300000|2020-02-26 08:05:00|37665|37620|37785|37770|37860|37845|37645|37620|14490
1582704600000|2020-02-26 08:10:00|37790|37775|37795|37785|37835|37820|37670|37665|11847
1582704900000|2020-02-26 08:15:00|37800|37780|37880|37860|37890|37870|37690|37680|18540
1582705200000|2020-02-26 08:20:00|37875|37850|37920|37905|37950|37940|37825|37805|7271
1582705500000|2020-02-26 08:25:00|37915|37900|37760|37750|37930|37920|37760|37750|11511
1582705800000|2020-02-26 08:30:00|37765|37755|37680|37665|37840|37835|37655|37645|10753
1582706100000|2020-02-26 08:35:00|37675|37660|37715|37695|37760|37750|37660|37645|6872
1582706400000|2020-02-26 08:40:00|37710|37690|37480|37465|37715|37705|37445|37430|24597
1582706700000|2020-02-26 08:45:00|37475|37460|37330|37315|37485|37480|37310|37300|16429
1582707000000|2020-02-26 08:50:00|37335|37320|37230|37220|37395|37385|37190|37175|31026
1582707300000|2020-02-26 08:55:00|37235|37215|37265|37255|37300|37290|37190|37170|14653
1582707600000|2020-02-26 09:00:00|37260|37250|37005|36995|37265|37255|37000|36985|35141
1582707900000|2020-02-26 09:05:00|37000|36990|37035|37005|37145|37085|36855|36840|33388
1582708200000|2020-02-26 09:10:00|37025|36995|37045|37025|37050|37035|36820|36800|32883
1582708500000|2020-02-26 09:15:00|37040|37020|37255|37235|37275|37265|37040|37015|17692
1582708800000|2020-02-26 09:20:00|37250|37230|37130|37115|37255|37235|37095|37075|16081
1582709100000|2020-02-26 09:25:00|37140|37130|37165|37145|37180|37160|37050|37035|16711
1582709400000|2020-02-26 09:30:00|37175|37150|37220|37205|37235|37220|37075|37060|16168
1582709700000|2020-02-26 09:35:00|37215|37195|37450|37440|37575|37555|37200|37185|17124
1582710000000|2020-02-26 09:40:00|37455|37445|37535|37520|37630|37620|37420|37405|20339
1582710300000|2020-02-26 09:45:00|37540|37525|37435|37425|37575|37565|37380|37370|11602
1582710600000|2020-02-26 09:50:00|37440|37430|37560|37545|37650|37630|37440|37420|15190
1582710900000|2020-02-26 09:55:00|37555|37540|37500|37485|37560|37545|37455|37450|11941
1582711200000|2020-02-26 10:00:00|37505|37490|37605|37600|37620|37610|37475|37470|12896
1582711500000|2020-02-26 10:05:00|37600|37590|37665|37650|37680|37670|37570|37565|8434
1582711800000|2020-02-26 10:10:00|37660|37655|37585|37575|37690|37680|37570|37560|7765
1582712100000|2020-02-26 10:15:00|37590|37580|37615|37605|37670|37660|37570|37560|9582
1582712400000|2020-02-26 10:20:00|37610|37600|37605|37590|37745|37735|37580|37570|7570
1582712700000|2020-02-26 10:25:00|37600|37585|37675|37660|37700|37690|37580|37570|4584
1582713000000|2020-02-26 10:30:00|37670|37655|37730|37725|37825|37815|37610|37600|14769
1582713300000|2020-02-26 10:35:00|37725|37720|37645|37635|37735|37725|37635|37615|12721
1582713600000|2020-02-26 10:40:00|37650|37640|37690|37685|37690|37685|37600|37590|9742
1582713900000|2020-02-26 10:45:00|37685|37680|37510|37495|37715|37705|37495|37490|10647
1582714200000|2020-02-26 10:50:00|37505|37500|37510|37500|37545|37535|37455|37445|13746
1582714500000|2020-02-26 10:55:00|37505|37505|37460|37445|37540|37530|37445|37440|11104
1582714800000|2020-02-26 11:00:00|37455|37450|37495|37485|37505|37495|37425|37420|8089
1582715100000|2020-02-26 11:05:00|37500|37490|37635|37625|37725|37710|37500|37490|14532
1582715400000|2020-02-26 11:10:00|37640|37630|37675|37660|37760|37750|37550|37535|10059
1582715700000|2020-02-26 11:15:00|37670|37665|37725|37715|37730|37725|37645|37635|10427
1582716000000|2020-02-26 11:20:00|37730|37720|37755|37740|37800|37790|37730|37715|8173
1582716300000|2020-02-26 11:25:00|37750|37745|37750|37730|37840|37835|37740|37725|5846
1582716600000|2020-02-26 11:30:00|37745|37735|37815|37805|37830|37825|37730|37715|5826
1582716900000|2020-02-26 11:35:00|37810|37810|37875|37865|37915|37910|37805|37795|6923
1582717200000|2020-02-26 11:40:00|37880|37870|37985|37970|38000|37990|37855|37845|7833
1582717500000|2020-02-26 11:45:00|37980|37965|37920|37905|37980|37965|37880|37865|9392
1582717800000|2020-02-26 11:50:00|37925|37910|37975|37965|38005|38000|37925|37910|11014
1582718100000|2020-02-26 11:55:00|37970|37960|37920|37910|37990|37980|37900|37885|5266
1582718400000|2020-02-26 12:00:00|37915|37905|37855|37840|37985|37965|37820|37810|10556
1582718700000|2020-02-26 12:05:00|37850|37835|38070|38060|38075|38060|37820|37800|7973
1582719000000|2020-02-26 12:10:00|38075|38065|38085|38070|38175|38155|38005|37990|14683
1582719300000|2020-02-26 12:15:00|38090|38075|37970|37955|38095|38085|37955|37940|17708
1582719600000|2020-02-26 12:20:00|37965|37945|37925|37910|37975|37965|37905|37890|3971
1582719900000|2020-02-26 12:25:00|37920|37905|37905|37890|37975|37960|37840|37825|13507
1582720200000|2020-02-26 12:30:00|37910|37895|37820|37805|37920|37905|37790|37775|3577
1582720500000|2020-02-26 12:35:00|37815|37810|37740|37725|37825|37815|37695|37680|5345
1582720800000|2020-02-26 12:40:00|37735|37730|37830|37820|37845|37825|37720|37710|10400
1582721100000|2020-02-26 12:45:00|37825|37815|37985|37970|37990|37980|37815|37805|7007
1582721400000|2020-02-26 12:50:00|37980|37965|38025|38010|38055|38045|37975|37960|12432
1582721700000|2020-02-26 12:55:00|38020|38005|38075|38065|38080|38070|37950|37940|4893
1582722000000|2020-02-26 13:00:00|38080|38070|38060|38045|38095|38080|38035|38025|5954
1582722300000|2020-02-26 13:05:00|38055|38050|37980|37970|38105|38100|37950|37940|12113
1582722600000|2020-02-26 13:10:00|37985|37975|37995|37985|38015|38010|37935|37930|7233
1582722900000|2020-02-26 13:15:00|38000|37990|38190|38185|38195|38185|37985|37975|13243
1582723200000|2020-02-26 13:20:00|38195|38190|38325|38315|38325|38315|38150|38140|12818
1582723500000|2020-02-26 13:25:00|38320|38310|38415|38405|38440|38430|38290|38280|16308
1582723800000|2020-02-26 13:30:00|38420|38410|38440|38430|38465|38455|38370|38355|19990
1582724100000|2020-02-26 13:35:00|38435|38425|38525|38515|38555|38545|38410|38400|11302
1582724400000|2020-02-26 13:40:00|38520|38510|38495|38490|38575|38565|38455|38445|14932
1582724700000|2020-02-26 13:45:00|38490|38485|38505|38495|38590|38585|38470|38465|15058
1582725000000|2020-02-26 13:50:00|38510|38500|38460|38450|38580|38570|38455|38440|16272
1582725300000|2020-02-26 13:55:00|38455|38445|38325|38315|38460|38455|38320|38310|9099
1582725600000|2020-02-26 14:00:00|38320|38310|38435|38425|38475|38470|38315|38305|6882
1582725900000|2020-02-26 14:05:00|38440|38430|38350|38345|38460|38450|38310|38300|8473
1582726200000|2020-02-26 14:10:00|38355|38340|38285|38275|38385|38375|38225|38215|6709
1582726500000|2020-02-26 14:15:00|38280|38270|38330|38320|38340|38335|38275|38260|5709
1582726800000|2020-02-26 14:20:00|38340|38325|38410|38405|38460|38450|38330|38320|7154
1582727100000|2020-02-26 14:25:00|38415|38410|38475|38460|38480|38470|38375|38360|11861
1582727400000|2020-02-26 14:30:00|38470|38455|38485|38470|38540|38530|38365|38350|11217
1582727700000|2020-02-26 14:35:00|38480|38475|38565|38555|38580|38575|38445|38430|12152
1582728000000|2020-02-26 14:40:00|38570|38560|38600|38590|38640|38625|38505|38500|11366
1582728300000|2020-02-26 14:45:00|38605|38595|38555|38550|38620|38605|38520|38505|12875
1582728600000|2020-02-26 14:50:00|38550|38540|38560|38550|38610|38595|38480|38475|20615
1582728900000|2020-02-26 14:55:00|38555|38545|38515|38505|38565|38550|38480|38465|15172
1582729200000|2020-02-26 15:00:00|38520|38510|38460|38455|38585|38575|38450|38440|16927
1582729500000|2020-02-26 15:05:00|38465|38450|38350|38345|38470|38465|38300|38285|14890
1582729800000|2020-02-26 15:10:00|38355|38350|38345|38335|38365|38355|38195|38185|12291
1582730100000|2020-02-26 15:15:00|38350|38330|38535|38520|38555|38545|38330|38315|14735
1582730400000|2020-02-26 15:20:00|38540|38525|38535|38530|38610|38595|38465|38455|11305
1582730700000|2020-02-26 15:25:00|38540|38535|38425|38410|38565|38555|38415|38405|7231
1582731000000|2020-02-26 15:30:00|38430|38415|38500|38490|38570|38555|38385|38370|15614
1582731300000|2020-02-26 15:35:00|38505|38495|38525|38520|38595|38585|38495|38485|27455
1582731600000|2020-02-26 15:40:00|38530|38515|38650|38640|38650|38645|38505|38500|8222
1582731900000|2020-02-26 15:45:00|38645|38635|38580|38570|38650|38645|38530|38525|6808
1582732200000|2020-02-26 15:50:00|38585|38575|38580|38570|38700|38690|38565|38555|14822
1582732500000|2020-02-26 15:55:00|38585|38575|38455|38445|38620|38610|38450|38435|9772
1582732800000|2020-02-26 16:00:00|38450|38440|38425|38415|38485|38480|38415|38410|9630
1582733100000|2020-02-26 16:05:00|38430|38420|38280|38275|38430|38420|38275|38260|10508
1582733400000|2020-02-26 16:10:00|38285|38270|38275|38270|38305|38295|38230|38225|10547
1582733700000|2020-02-26 16:15:00|38270|38265|38415|38410|38420|38415|38260|38250|24059
1582734000000|2020-02-26 16:20:00|38420|38415|38500|38490|38510|38505|38415|38410|22897
1582734300000|2020-02-26 16:25:00|38505|38495|38580|38555|38585|38570|38500|38490|9712
1582790400000|2020-02-27 08:00:00|37635|37300|37540|37525|37635|37600|37340|37300|60798
1582790700000|2020-02-27 08:05:00|37535|37520|37325|37305|37570|37550|37310|37300|44227
1582791000000|2020-02-27 08:10:00|37320|37300|37415|37405|37570|37565|37295|37265|19463
1582791300000|2020-02-27 08:15:00|37420|37400|37540|37525|37640|37630|37405|37395|25150
1582791600000|2020-02-27 08:20:00|37545|37530|37300|37290|37630|37620|37295|37275|22352
1582791900000|2020-02-27 08:25:00|37295|37280|37320|37305|37385|37370|37235|37225|22182
1582792200000|2020-02-27 08:30:00|37325|37320|37440|37420|37445|37425|37260|37250|22082
1582792500000|2020-02-27 08:35:00|37435|37415|37335|37320|37435|37415|37300|37290|10737
1582792800000|2020-02-27 08:40:00|37330|37315|37385|37370|37405|37395|37310|37295|10927
1582793100000|2020-02-27 08:45:00|37390|37375|37330|37315|37395|37390|37310|37300|10759
1582793400000|2020-02-27 08:50:00|37335|37320|37300|37285|37455|37445|37175|37165|32383
1582793700000|2020-02-27 08:55:00|37305|37290|37480|37470|37515|37500|37245|37230|8549
1582794000000|2020-02-27 09:00:00|37485|37475|37605|37600|37635|37620|37450|37440|13859
1582794300000|2020-02-27 09:05:00|37610|37605|37445|37435|37655|37650|37445|37430|12905
1582794600000|2020-02-27 09:10:00|37440|37425|37430|37420|37505|37495|37320|37305|15981
1582794900000|2020-02-27 09:15:00|37435|37425|37420|37410|37455|37450|37380|37360|8874
1582795200000|2020-02-27 09:20:00|37415|37405|37470|37455|37480|37470|37375|37365|7935
1582795500000|2020-02-27 09:25:00|37465|37460|37575|37565|37585|37575|37435|37420|9636
1582795800000|2020-02-27 09:30:00|37570|37560|37685|37670|37755|37745|37525|37510|10614
1582796100000|2020-02-27 09:35:00|37680|37665|37500|37480|37680|37670|37425|37410|20194
1582796400000|2020-02-27 09:40:00|37495|37485|37455|37445|37595|37590|37445|37435|9286
1582796700000|2020-02-27 09:45:00|37450|37440|37505|37495|37535|37530|37400|37390|19413
1582797000000|2020-02-27 09:50:00|37500|37490|37460|37445|37505|37495|37410|37405|29645
1582797300000|2020-02-27 09:55:00|37455|37450|37380|37365|37455|37450|37360|37355|10479
1582797600000|2020-02-27 10:00:00|37385|37370|37440|37435|37445|37440|37310|37300|18946
1582797900000|2020-02-27 10:05:00|37445|37445|37460|37455|37480|37470|37385|37370|9937
1582798200000|2020-02-27 10:10:00|37465|37460|37460|37445|37495|37480|37435|37425|9343
1582798500000|2020-02-27 10:15:00|37455|37450|37480|37470|37480|37470|37380|37370|16883
1582798800000|2020-02-27 10:20:00|37475|37465|37275|37260|37480|37475|37265|37255|11466
1582799100000|2020-02-27 10:25:00|37270|37265|37285|37270|37315|37305|37250|37240|16027
1582799400000|2020-02-27 10:30:00|37275|37275|37295|37285|37310|37305|37255|37245|13140
1582799700000|2020-02-27 10:35:00|37300|37290|37290|37280|37315|37310|37285|37270|10451
1582800000000|2020-02-27 10:40:00|37285|37275|37255|37250|37315|37305|37250|37245|17696
1582800300000|2020-02-27 10:45:00|37260|37255|37115|37110|37265|37260|37110|37100|19825
1582800600000|2020-02-27 10:50:00|37110|37105|37125|37115|37195|37185|37100|37095|20781
1582800900000|2020-02-27 10:55:00|37130|37120|37040|37030|37145|37135|37040|37030|11008
1582801200000|2020-02-27 11:00:00|37045|37035|37125|37115|37135|37130|37015|37005|12681
1582801500000|2020-02-27 11:05:00|37120|37110|37090|37080|37120|37110|37045|37035|10725
1582801800000|2020-02-27 11:10:00|37085|37085|37110|37100|37145|37140|37065|37055|7287
1582802100000|2020-02-27 11:15:00|37105|37095|37140|37130|37220|37210|37095|37085|18585
1582802400000|2020-02-27 11:20:00|37145|37135|37185|37175|37215|37200|37125|37120|9939
1582802700000|2020-02-27 11:25:00|37190|37180|37175|37165|37220|37205|37130|37125|10867
1582803000000|2020-02-27 11:30:00|37180|37170|37165|37155|37200|37190|37120|37110|8099
1582803300000|2020-02-27 11:35:00|37170|37160|37205|37195|37205|37200|37080|37070|11433
1582803600000|2020-02-27 11:40:00|37200|37190|37200|37195|37225|37220|37140|37125|8283
1582803900000|2020-02-27 11:45:00|37205|37190|37120|37115|37210|37200|37110|37100|5127
1582804200000|2020-02-27 11:50:00|37115|37110|37100|37090|37130|37120|37085|37070|4542
1582804500000|2020-02-27 11:55:00|37095|37085|37070|37055|37110|37100|37040|37030|9113
1582804800000|2020-02-27 12:00:00|37065|37065|37020|37010|37080|37070|37010|37000|4718
1582805100000|2020-02-27 12:05:00|37015|37005|36940|36930|37040|37030|36935|36930|24719
1582805400000|2020-02-27 12:10:00|36945|36935|37005|37000|37015|37010|36940|36935|12924
1582805700000|2020-02-27 12:15:00|37000|36995|37005|36995|37005|37000|36980|36970|8654
1582806000000|2020-02-27 12:20:00|37000|37000|36890|36880|37000|37000|36885|36880|9221
1582806300000|2020-02-27 12:25:00|36895|36885|36820|36805|36900|36895|36805|36800|9353
1582806600000|2020-02-27 12:30:00|36815|36810|36975|36960|37035|37025|36775|36765|27436
1582806900000|2020-02-27 12:35:00|36970|36955|36820|36810|36975|36960|36820|36810|9911
1582807200000|2020-02-27 12:40:00|36815|36805|36730|36715|36825|36815|36710|36700|21154
1582807500000|2020-02-27 12:45:00|36725|36720|36810|36795|36820|36810|36685|36660|44594
1582807800000|2020-02-27 12:50:00|36805|36800|36820|36810|36860|36850|36760|36750|13845
1582808100000|2020-02-27 12:55:00|36825|36815|36795|36785|36835|36830|36780|36770|6784
1582808400000|2020-02-27 13:00:00|36800|36780|36830|36820|36860|36850|36780|36770|7799
1582808700000|2020-02-27 13:05:00|36835|36825|36665|36655|36840|36835|36640|36630|14691
1582809000000|2020-02-27 13:10:00|36670|36660|36555|36540|36710|36700|36550|36540|13215
1582809300000|2020-02-27 13:15:00|36560|36545|36455|36445|36650|36635|36425|36420|37561
1582809600000|2020-02-27 13:20:00|36460|36440|36555|36545|36585|36575|36370|36365|24481
1582809900000|2020-02-27 13:25:00|36560|36550|36670|36665|36690|36685|36520|36510|17805
1582810200000|2020-02-27 13:30:00|36665|36660|36700|36690|36780|36770|36635|36630|22782
1582810500000|2020-02-27 13:35:00|36705|36695|36550|36540|36710|36700|36515|36510|8764
1582810800000|2020-02-27 13:40:00|36545|36535|36750|36740|36775|36760|36505|36500|15504
1582811100000|2020-02-27 13:45:00|36755|36745|36710|36705|36805|36795|36635|36630|15376
1582811400000|2020-02-27 13:50:00|36705|36700|36580|36570|36715|36705|36535|36530|15268
1582811700000|2020-02-27 13:55:00|36575|36565|36595|36585|36645|36635|36565|36560|23225
1582812000000|2020-02-27 14:00:00|36600|36590|36600|36590|36615|36605|36515|36510|56100
1582812300000|2020-02-27 14:05:00|36595|36585|36515|36505|36605|36595|36500|36490|13757
1582812600000|2020-02-27 14:10:00|36510|36500|36430|36420|36540|36530|36415|36410|15081
1582812900000|2020-02-27 14:15:00|36425|36415|36605|36600|36615|36605|36415|36410|16468
1582813200000|2020-02-27 14:20:00|36600|36595|36515|36505|36610|36605|36510|36500|14459
1582813500000|2020-02-27 14:25:00|36510|36510|36475|36460|36570|36565|36465|36460|14098
1582813800000|2020-02-27 14:30:00|36470|36465|36405|36400|36575|36570|36375|36370|43543
1582814100000|2020-02-27 14:35:00|36400|36395|36600|36595|36645|36625|36370|36360|31807
1582814400000|2020-02-27 14:40:00|36595|36590|36465|36455|36605|36595|36425|36420|25885
1582814700000|2020-02-27 14:45:00|36460|36450|36440|36425|36470|36460|36340|36330|27490
1582815000000|2020-02-27 14:50:00|36445|36430|36595|36585|36640|36625|36405|36395|21169
1582815300000|2020-02-27 14:55:00|36590|36580|36665|36640|36750|36740|36560|36550|29203
1582815600000|2020-02-27 15:00:00|36660|36635|36575|36565|36720|36710|36555|36550|33603
1582815900000|2020-02-27 15:05:00|36580|36570|36595|36585|36655|36640|36555|36550|25289
1582816200000|2020-02-27 15:10:00|36590|36580|36620|36615|36665|36655|36535|36525|24798
1582816500000|2020-02-27 15:15:00|36615|36610|36635|36625|36665|36655|36540|36535|34175
1582816800000|2020-02-27 15:20:00|36630|36630|36510|36500|36640|36630|36455|36445|36613
1582817100000|2020-02-27 15:25:00|36505|36505|36390|36380|36510|36505|36350|36345|25960
1582817400000|2020-02-27 15:30:00|36385|36385|36315|36310|36390|36385|36315|36305|24302
1582817700000|2020-02-27 15:35:00|36320|36305|36425|36420|36440|36430|36265|36260|42816
1582818000000|2020-02-27 15:40:00|36420|36415|36550|36545|36580|36570|36395|36390|50155
1582818300000|2020-02-27 15:45:00|36555|36540|36790|36775|36820|36810|36545|36540|28628
1582818600000|2020-02-27 15:50:00|36785|36780|36705|36700|36840|36835|36705|36700|24655
1582818900000|2020-02-27 15:55:00|36710|36705|37010|37000|37025|37010|36670|36660|24729
1582819200000|2020-02-27 16:00:00|37005|36995|37175|37170|37180|37175|36950|36935|50898
1582819500000|2020-02-27 16:05:00|37170|37165|37495|37490|37580|37555|37165|37155|63131
1582819800000|2020-02-27 16:10:00|37500|37485|37250|37235|37540|37530|37170|37165|38065
1582820100000|2020-02-27 16:15:00|37255|37240|37320|37305|37320|37310|37205|37190|25546
1582820400000|2020-02-27 16:20:00|37310|37310|37160|37150|37335|37320|37145|37130|25426
1582820700000|2020-02-27 16:25:00|37155|37145|37140|37120|37200|37190|37055|37045|39404
1582876800000|2020-02-28 08:00:00|43900|13000|35965|35940|43900|35970|35320|13000|77579
1582877100000|2020-02-28 08:05:00|35955|35930|36070|36040|36085|36065|35780|35735|42374
1582877400000|2020-02-28 08:10:00|36065|36045|36310|36285|36310|36290|36045|36020|25661
1582877700000|2020-02-28 08:15:00|36305|36280|36485|36450|36495|36460|36100|36070|23329
1582878000000|2020-02-28 08:20:00|36480|36445|36275|36245|36480|36465|36130|36115|15641
1582878300000|2020-02-28 08:25:00|36270|36240|36150|36130|36270|36240|36020|36015|10579
1582878600000|2020-02-28 08:30:00|36155|36135|36000|35985|36225|36205|35880|35875|28242
1582878900000|2020-02-28 08:35:00|36005|35990|36065|36040|36180|36160|35920|35895|25867
1582879200000|2020-02-28 08:40:00|36070|36045|36260|36250|36330|36310|36070|36045|15872
1582879500000|2020-02-28 08:45:00|36255|36245|36175|36165|36290|36275|36135|36125|30140
1582879800000|2020-02-28 08:50:00|36180|36170|35945|35930|36190|36180|35870|35855|56858
1582880100000|2020-02-28 08:55:00|35940|35925|36115|36100|36120|36105|35915|35900|23360
1582880400000|2020-02-28 09:00:00|36110|36105|36030|36025|36135|36115|35960|35945|23209
1582880700000|2020-02-28 09:05:00|36035|36030|36005|35995|36260|36245|36000|35990|15924
1582881000000|2020-02-28 09:10:00|36000|35990|35845|35835|36055|36040|35815|35805|23430
1582881300000|2020-02-28 09:15:00|35840|35830|35995|35980|36115|36100|35830|35820|25501
1582881600000|2020-02-28 09:20:00|35990|35975|36010|36005|36050|36035|35900|35890|22415
1582881900000|2020-02-28 09:25:00|36005|36000|35925|35910|36025|36015|35870|35865|42760
1582882200000|2020-02-28 09:30:00|35920|35915|35965|35955|36000|35990|35840|35825|26619
1582882500000|2020-02-28 09:35:00|35960|35950|36000|35990|36000|35990|35810|35800|21095
1582882800000|2020-02-28 09:40:00|36005|35985|36110|36095|36165|36160|35970|35965|18988
1582883100000|2020-02-28 09:45:00|36105|36090|36245|36240|36300|36290|36060|36045|29747
1582883400000|2020-02-28 09:50:00|36240|36235|36055|36045|36265|36255|36035|36025|15735
1582883700000|2020-02-28 09:55:00|36050|36040|36260|36255|36300|36290|36050|36040|34920
1582884000000|2020-02-28 10:00:00|36255|36250|36365|36350|36365|36350|36120|36110|24711
1582884300000|2020-02-28 10:05:00|36360|36355|36450|36435|36525|36515|36295|36285|27747
1582884600000|2020-02-28 10:10:00|36455|36440|36560|36550|36605|36595|36425|36415|30421
1582884900000|2020-02-28 10:15:00|36555|36545|36685|36670|36720|36715|36415|36405|28843
1582885200000|2020-02-28 10:20:00|36680|36665|36810|36805|36840|36835|36630|36615|23827
1582885500000|2020-02-28 10:25:00|36815|36795|36800|36785|36950|36940|36730|36715|20585
1582885800000|2020-02-28 10:30:00|36805|36790|36600|36585|36825|36815|36585|36570|20296
1582886100000|2020-02-28 10:35:00|36595|36590|36785|36770|36790|36770|36590|36585|14569
1582886400000|2020-02-28 10:40:00|36780|36765|36860|36850|36870|36860|36715|36700|25538
1582886700000|2020-02-28 10:45:00|36865|36855|36780|36770|36900|36895|36680|36675|13090
1582887000000|2020-02-28 10:50:00|36775|36765|36860|36850|36915|36905|36740|36735|25263
1582887300000|2020-02-28 10:55:00|36870|36855|36910|36900|36970|36965|36835|36830|26759
1582887600000|2020-02-28 11:00:00|36905|36895|36975|36960|37000|36985|36875|36860|18579
1582887900000|2020-02-28 11:05:00|36970|36965|37140|37130|37155|37145|36930|36920|14579
1582888200000|2020-02-28 11:10:00|37135|37120|37145|37130|37295|37275|37080|37070|29550
1582888500000|2020-02-28 11:15:00|37150|37135|37020|37010|37165|37155|37010|37000|23816
1582888800000|2020-02-28 11:20:00|37025|37015|36870|36860|37025|37015|36830|36815|19723
1582889100000|2020-02-28 11:25:00|36865|36855|37000|36990|37085|37075|36860|36855|16732
1582889400000|2020-02-28 11:30:00|36995|36985|37125|37115|37145|37135|36980|36965|21340
1582889700000|2020-02-28 11:35:00|37130|37110|37170|37160|37205|37200|37085|37075|35403
1582890000000|2020-02-28 11:40:00|37165|37155|37125|37110|37235|37230|37060|37045|25119
1582890300000|2020-02-28 11:45:00|37130|37115|37090|37080|37185|37175|37090|37080|13917
1582890600000|2020-02-28 11:50:00|37085|37075|37220|37210|37250|37235|37065|37055|17802
1582890900000|2020-02-28 11:55:00|37215|37215|37025|37015|37250|37240|37025|37015|19514
1582891200000|2020-02-28 12:00:00|37020|37010|36890|36880|37085|37075|36875|36860|14372
1582891500000|2020-02-28 12:05:00|36885|36875|36880|36865|36950|36945|36815|36810|8456
1582891800000|2020-02-28 12:10:00|36875|36860|36990|36980|36990|36985|36830|36815|14683
1582892100000|2020-02-28 12:15:00|36985|36975|37100|37090|37135|37130|36975|36960|12173
1582892400000|2020-02-28 12:20:00|37105|37095|37245|37230|37245|37240|37100|37090|12228
1582892700000|2020-02-28 12:25:00|37250|37235|37255|37245|37285|37270|37200|37190|10701
1582893000000|2020-02-28 12:30:00|37250|37240|37180|37170|37340|37320|37115|37105|9743
1582893300000|2020-02-28 12:35:00|37175|37165|37165|37155|37205|37200|37095|37080|7950
1582893600000|2020-02-28 12:40:00|37160|37150|37280|37265|37290|37280|37130|37120|7185
1582893900000|2020-02-28 12:45:00|37275|37260|37285|37270|37335|37330|37205|37200|10885
1582894200000|2020-02-28 12:50:00|37280|37265|37270|37260|37285|37275|37170|37155|17590
1582894500000|2020-02-28 12:55:00|37265|37255|37100|37090|37285|37275|37075|37065|14111
1582894800000|2020-02-28 13:00:00|37095|37095|37155|37150|37185|37170|37025|37010|21304
1582895100000|2020-02-28 13:05:00|37150|37145|37150|37140|37190|37185|37090|37080|17774
1582895400000|2020-02-28 13:10:00|37155|37145|37210|37205|37230|37220|37075|37065|20472
1582895700000|2020-02-28 13:15:00|37205|37200|37075|37065|37220|37210|37055|37045|18497
1582896000000|2020-02-28 13:20:00|37070|37070|37095|37085|37115|37110|37035|37030|19177
1582896300000|2020-02-28 13:25:00|37090|37080|37060|37040|37105|37100|37010|37005|28187
1582896600000|2020-02-28 13:30:00|37055|37035|36975|36965|37075|37065|36875|36865|18947
1582896900000|2020-02-28 13:35:00|36980|36970|36860|36845|37030|37015|36850|36845|14980
1582897200000|2020-02-28 13:40:00|36855|36840|36840|36830|36870|36860|36760|36750|14875
1582897500000|2020-02-28 13:45:00|36835|36825|36675|36665|36870|36860|36630|36620|21458
1582897800000|2020-02-28 13:50:00|36670|36660|36525|36520|36755|36745|36525|36515|16248
1582898100000|2020-02-28 13:55:00|36520|36515|36495|36485|36590|36580|36465|36460|22369
1582898400000|2020-02-28 14:00:00|36490|36480|36510|36500|36575|36570|36480|36470|56758
1582898700000|2020-02-28 14:05:00|36505|36495|36555|36545|36675|36665|36485|36475|26205
1582899000000|2020-02-28 14:10:00|36560|36550|36465|36455|36570|36560|36425|36415|23870
1582899300000|2020-02-28 14:15:00|36460|36450|36270|36265|36465|36450|36265|36255|28922
1582899600000|2020-02-28 14:20:00|36265|36255|36560|36550|36590|36575|36260|36255|29317
1582899900000|2020-02-28 14:25:00|36555|36545|36415|36410|36565|36560|36365|36355|38324
1582900200000|2020-02-28 14:30:00|36420|36415|36705|36685|36760|36745|36365|36350|26807
1582900500000|2020-02-28 14:35:00|36700|36680|36780|36770|36840|36820|36640|36630|27276
1582900800000|2020-02-28 14:40:00|36775|36765|36620|36605|36855|36840|36620|36605|15092
1582901100000|2020-02-28 14:45:00|36615|36600|36550|36540|36630|36620|36440|36425|24855
1582901400000|2020-02-28 14:50:00|36545|36535|36470|36465|36590|36575|36440|36425|22419
1582901700000|2020-02-28 14:55:00|36475|36460|36345|36335|36480|36465|36235|36225|27463
1582902000000|2020-02-28 15:00:00|36350|36330|36190|36175|36365|36345|36160|36150|20455
1582902300000|2020-02-28 15:05:00|36195|36180|36340|36330|36500|36485|36195|36175|25722
1582902600000|2020-02-28 15:10:00|36345|36325|36320|36305|36345|36330|36140|36130|27560
1582902900000|2020-02-28 15:15:00|36325|36310|36425|36415|36510|36495|36215|36205|29392
1582903200000|2020-02-28 15:20:00|36435|36420|36290|36275|36525|36515|36260|36250|48557
1582903500000|2020-02-28 15:25:00|36285|36270|36185|36170|36460|36445|36175|36155|44539
1582903800000|2020-02-28 15:30:00|36180|36165|36435|36425|36445|36430|36180|36165|26104
1582904100000|2020-02-28 15:35:00|36440|36430|36535|36525|36595|36590|36440|36425|24232
1582904400000|2020-02-28 15:40:00|36540|36520|36470|36460|36600|36595|36390|36380|22422
1582904700000|2020-02-28 15:45:00|36465|36455|36495|36485|36585|36575|36420|36410|23138
1582905000000|2020-02-28 15:50:00|36490|36480|36770|36760|36790|36775|36485|36475|17965
1582905300000|2020-02-28 15:55:00|36775|36765|36825|36815|36830|36820|36625|36620|37371
1582905600000|2020-02-28 16:00:00|36820|36810|36560|36550|36865|36855|36515|36510|38321
1582905900000|2020-02-28 16:05:00|36555|36540|36490|36480|36585|36580|36395|36380|38611
1582906200000|2020-02-28 16:10:00|36485|36475|36600|36595|36690|36680|36450|36445|33761
1582906500000|2020-02-28 16:15:00|36595|36590|36760|36745|36770|36760|36570|36560|26896
1582906800000|2020-02-28 16:20:00|36755|36740|36665|36655|36755|36750|36545|36535|31117
1582907100000|2020-02-28 16:25:00|36660|36660|36900|36875|36900|36880|36575|36565|42231
1583136000000|2020-03-02 08:00:00|39500|37825|37870|37820|39500|38465|37825|37820|63995
1583136300000|2020-03-02 08:05:00|37845|37805|38030|38005|38050|38015|37795|37760|21818
1583136600000|2020-03-02 08:10:00|38025|38000|37940|37920|38115|38105|37930|37905|32858
1583136900000|2020-03-02 08:15:00|37945|37925|37890|37875|38085|38065|37830|37825|30870
1583137200000|2020-03-02 08:20:00|37880|37870|37755|37740|37970|37955|37750|37730|37438
1583137500000|2020-03-02 08:25:00|37760|37745|37840|37825|37875|37855|37750|37740|19541
1583137800000|2020-03-02 08:30:00|37845|37830|38235|38220|38235|38220|37810|37800|29115
1583138100000|2020-03-02 08:35:00|38230|38215|38200|38180|38300|38285|38135|38120|28973
1583138400000|2020-03-02 08:40:00|38195|38185|38085|38070|38260|38250|38050|38030|25475
1583138700000|2020-03-02 08:45:00|38080|38075|38005|37995|38110|38085|37975|37955|15461
1583139000000|2020-03-02 08:50:00|38000|37990|37995|37980|38135|38125|37995|37980|22546
1583139300000|2020-03-02 08:55:00|38000|37985|37960|37945|38120|38110|37925|37915|25873
1583139600000|2020-03-02 09:00:00|37965|37950|38295|38275|38300|38290|37955|37945|21741
1583139900000|2020-03-02 09:05:00|38290|38265|38320|38310|38410|38400|38280|38265|23186
1583140200000|2020-03-02 09:10:00|38325|38315|38175|38165|38365|38360|38130|38120|29760
1583140500000|2020-03-02 09:15:00|38185|38170|38225|38215|38255|38250|38090|38075|14956
1583140800000|2020-03-02 09:20:00|38230|38220|38445|38440|38450|38445|38230|38215|19120
1583141100000|2020-03-02 09:25:00|38440|38435|38375|38370|38485|38475|38345|38330|30112
1583141400000|2020-03-02 09:30:00|38370|38365|38325|38315|38485|38475|38325|38315|26003
1583141700000|2020-03-02 09:35:00|38320|38310|38005|38000|38330|38320|38005|37990|24132
1583142000000|2020-03-02 09:40:00|38010|38005|37700|37690|38065|38060|37685|37675|45648
1583142300000|2020-03-02 09:45:00|37695|37695|37705|37695|37820|37805|37685|37670|28358
1583142600000|2020-03-02 09:50:00|37700|37690|37480|37475|37730|37720|37465|37450|21991
1583142900000|2020-03-02 09:55:00|37485|37480|37600|37595|37615|37600|37450|37430|19664
1583143200000|2020-03-02 10:00:00|37595|37590|37470|37460|37600|37590|37425|37415|31284
1583143500000|2020-03-02 10:05:00|37475|37465|37340|37330|37505|37495|37330|37315|23760
1583143800000|2020-03-02 10:10:00|37335|37325|37235|37230|37370|37360|37160|37150|31816
1583144100000|2020-03-02 10:15:00|37230|37225|37545|37540|37585|37575|37175|37165|26450
1583144400000|2020-03-02 10:20:00|37540|37535|37370|37365|37545|37535|37370|37360|13499
1583144700000|2020-03-02 10:25:00|37375|37370|37545|37535|37570|37555|37370|37370|15901
1583145000000|2020-03-02 10:30:00|37550|37540|37610|37600|37735|37715|37520|37510|19955
1583145300000|2020-03-02 10:35:00|37605|37595|37600|37595|37670|37665|37565|37555|8603
1583145600000|2020-03-02 10:40:00|37605|37590|37470|37460|37610|37595|37430|37415|12962
1583145900000|2020-03-02 10:45:00|37465|37455|37315|37305|37490|37480|37295|37290|14390
1583146200000|2020-03-02 10:50:00|37310|37310|37420|37410|37440|37435|37290|37280|17421
1583146500000|2020-03-02 10:55:00|37415|37405|37240|37235|37425|37415|37200|37185|17056
1583146800000|2020-03-02 11:00:00|37245|37225|37175|37155|37320|37305|37145|37135|14839
1583147100000|2020-03-02 11:05:00|37170|37160|37140|37130|37210|37205|37100|37090|15085
1583147400000|2020-03-02 11:10:00|37135|37135|36980|36970|37165|37160|36975|36965|18022
1583147700000|2020-03-02 11:15:00|36975|36965|37175|37165|37180|37170|36945|36940|18963
1583148000000|2020-03-02 11:20:00|37180|37170|37045|37040|37225|37215|37030|37020|28125
1583148300000|2020-03-02 11:25:00|37040|37035|36855|36850|37050|37040|36845|36830|10957
1583148600000|2020-03-02 11:30:00|36850|36845|36775|36765|36930|36925|36775|36765|14687
1583148900000|2020-03-02 11:35:00|36780|36770|36725|36715|36830|36825|36700|36690|19397
1583149200000|2020-03-02 11:40:00|36720|36720|36500|36485|36735|36720|36465|36450|31239
1583149500000|2020-03-02 11:45:00|36505|36490|36510|36505|36565|36545|36465|36455|31656
1583149800000|2020-03-02 11:50:00|36515|36510|36340|36330|36545|36535|36325|36320|29332
1583150100000|2020-03-02 11:55:00|36335|36335|36215|36200|36390|36380|36115|36105|35622
1583150400000|2020-03-02 12:00:00|36220|36205|36355|36335|36485|36475|36200|36190|23820
1583150700000|2020-03-02 12:05:00|36350|36340|36560|36550|36600|36585|36345|36335|32761
1583151000000|2020-03-02 12:10:00|36555|36555|36450|36445|36580|36565|36395|36385|18311
1583151300000|2020-03-02 12:15:00|36455|36440|36280|36270|36515|36500|36280|36265|10501
1583151600000|2020-03-02 12:20:00|36290|36275|36365|36350|36430|36415|36220|36215|13534
1583151900000|2020-03-02 12:25:00|36360|36345|36495|36480|36570|36555|36335|36325|19113
1583152200000|2020-03-02 12:30:00|36490|36475|36330|36315|36490|36480|36320|36300|16246
1583152500000|2020-03-02 12:35:00|36335|36320|36525|36510|36585|36575|36335|36320|15837
1583152800000|2020-03-02 12:40:00|36520|36515|36615|36595|36725|36705|36520|36505|11373
1583153100000|2020-03-02 12:45:00|36610|36590|36705|36690|36790|36780|36595|36590|9227
1583153400000|2020-03-02 12:50:00|36700|36685|36755|36735|36800|36795|36695|36685|12136
1583153700000|2020-03-02 12:55:00|36760|36740|36875|36855|36940|36935|36760|36740|9962
1583154000000|2020-03-02 13:00:00|36880|36860|36885|36870|36885|36875|36780|36770|6479
1583154300000|2020-03-02 13:05:00|36880|36865|36815|36810|36915|36905|36775|36770|7067
1583154600000|2020-03-02 13:10:00|36820|36815|36915|36905|36925|36910|36750|36745|7015
1583154900000|2020-03-02 13:15:00|36910|36895|36850|36840|36945|36925|36780|36770|8631
1583155200000|2020-03-02 13:20:00|36845|36835|36765|36750|36850|36840|36690|36680|6158
1583155500000|2020-03-02 13:25:00|36760|36745|36700|36690|36760|36745|36610|36600|9546
1583155800000|2020-03-02 13:30:00|36695|36685|36645|36635|36705|36690|36530|36520|7978
1583156100000|2020-03-02 13:35:00|36650|36640|36700|36685|36765|36755|36610|36600|8448
1583156400000|2020-03-02 13:40:00|36695|36690|36570|36565|36730|36715|36560|36550|7900
1583156700000|2020-03-02 13:45:00|36575|36570|36725|36715|36730|36715|36575|36570|5435
1583157000000|2020-03-02 13:50:00|36730|36720|36950|36940|36950|36940|36715|36705|12481
1583157300000|2020-03-02 13:55:00|36945|36935|37135|37115|37180|37160|36945|36930|15179
1583157600000|2020-03-02 14:00:00|37140|37120|37160|37145|37230|37220|37110|37100|12848
1583157900000|2020-03-02 14:05:00|37165|37150|37265|37250|37280|37275|37120|37110|13040
1583158200000|2020-03-02 14:10:00|37260|37255|37320|37310|37390|37375|37215|37210|14901
1583158500000|2020-03-02 14:15:00|37315|37305|37270|37250|37315|37310|37180|37170|17576
1583158800000|2020-03-02 14:20:00|37275|37255|37430|37415|37435|37420|37205|37190|17383
1583159100000|2020-03-02 14:25:00|37425|37410|37460|37445|37495|37485|37365|37350|13923
1583159400000|2020-03-02 14:30:00|37455|37440|37320|37305|37540|37525|37245|37225|24600
1583159700000|2020-03-02 14:35:00|37315|37300|37225|37210|37380|37365|37215|37205|22810
1583160000000|2020-03-02 14:40:00|37215|37215|37305|37290|37435|37420|37205|37200|21190
1583160300000|2020-03-02 14:45:00|37300|37280|37310|37295|37465|37455|37295|37280|14545
1583160600000|2020-03-02 14:50:00|37315|37300|37520|37505|37520|37510|37210|37200|25780
1583160900000|2020-03-02 14:55:00|37515|37510|37425|37395|37530|37520|37405|37390|15828
1583161200000|2020-03-02 15:00:00|37420|37400|37335|37320|37460|37435|37270|37260|23705
1583161500000|2020-03-02 15:05:00|37330|37315|37305|37290|37340|37330|37180|37170|23108
1583161800000|2020-03-02 15:10:00|37300|37285|37425|37415|37435|37420|37275|37265|14509
1583162100000|2020-03-02 15:15:00|37435|37420|37315|37310|37445|37435|37225|37220|13648
1583162400000|2020-03-02 15:20:00|37320|37315|37185|37165|37325|37315|37155|37150|15620
1583162700000|2020-03-02 15:25:00|37190|37170|37190|37185|37265|37255|37110|37100|18744
1583163000000|2020-03-02 15:30:00|37195|37180|37185|37175|37255|37245|37065|37050|19717
1583163300000|2020-03-02 15:35:00|37180|37170|37325|37320|37345|37340|37155|37150|25712
1583163600000|2020-03-02 15:40:00|37330|37325|37375|37365|37395|37380|37265|37260|14873
1583163900000|2020-03-02 15:45:00|37380|37370|37485|37480|37490|37485|37370|37360|18530
1583164200000|2020-03-02 15:50:00|37480|37475|37560|37555|37605|37595|37475|37465|27658
1583164500000|2020-03-02 15:55:00|37555|37550|37600|37590|37625|37615|37500|37490|16487
1583164800000|2020-03-02 16:00:00|37605|37595|37675|37665|37700|37690|37505|37500|22286
1583165100000|2020-03-02 16:05:00|37670|37660|37530|37525|37690|37680|37520|37505|16286
1583165400000|2020-03-02 16:10:00|37525|37520|37845|37835|37855|37845|37510|37505|35316
1583165700000|2020-03-02 16:15:00|37840|37830|37750|37745|37875|37865|37730|37720|21100
1583166000000|2020-03-02 16:20:00|37755|37750|37735|37725|37800|37790|37710|37705|21189
1583166300000|2020-03-02 16:25:00|37740|37730|37790|37775|37880|37870|37730|37720|18247
1583222400000|2020-03-03 08:00:00|38425|38390|37815|37755|38455|38420|37740|37710|51235
1583222700000|2020-03-03 08:05:00|37820|37760|37920|37890|37935|37905|37675|37650|16534
1583223000000|2020-03-03 08:10:00|37915|37885|38195|38155|38235|38200|37875|37855|15889
1583223300000|2020-03-03 08:15:00|38190|38160|38185|38175|38295|38270|38115|38100|9213
1583223600000|2020-03-03 08:20:00|38190|38180|38270|38250|38280|38260|38170|38155|10199
1583223900000|2020-03-03 08:25:00|38265|38245|38205|38190|38275|38250|38170|38165|7558
1583224200000|2020-03-03 08:30:00|38210|38200|38450|38435|38470|38455|38200|38190|18107
1583224500000|2020-03-03 08:35:00|38445|38430|38590|38575|38605|38600|38380|38370|28040
1583224800000|2020-03-03 08:40:00|38595|38570|38400|38385|38615|38600|38390|38375|25196
1583225100000|2020-03-03 08:45:00|38405|38390|38560|38540|38580|38575|38385|38370|16021
1583225400000|2020-03-03 08:50:00|38555|38545|38465|38450|38635|38625|38440|38430|17441
1583225700000|2020-03-03 08:55:00|38460|38440|38555|38535|38575|38560|38420|38400|16051
1583226000000|2020-03-03 09:00:00|38550|38540|38445|38430|38565|38550|38380|38370|23279
1583226300000|2020-03-03 09:05:00|38450|38420|38515|38500|38540|38530|38385|38365|9481
1583226600000|2020-03-03 09:10:00|38510|38495|38660|38645|38690|38685|38495|38480|13154
1583226900000|2020-03-03 09:15:00|38655|38650|38680|38670|38730|38720|38635|38615|15401
1583227200000|2020-03-03 09:20:00|38675|38675|38570|38555|38705|38695|38555|38550|15188
1583227500000|2020-03-03 09:25:00|38575|38560|38585|38575|38610|38600|38505|38500|19474
1583227800000|2020-03-03 09:30:00|38595|38580|38605|38595|38675|38670|38570|38560|11270
1583228100000|2020-03-03 09:35:00|38600|38590|38525|38510|38640|38625|38500|38490|13102
1583228400000|2020-03-03 09:40:00|38520|38515|38550|38530|38605|38595|38475|38455|5095
1583228700000|2020-03-03 09:45:00|38545|38535|38560|38545|38570|38560|38460|38450|4017
1583229000000|2020-03-03 09:50:00|38565|38550|38530|38515|38650|38640|38520|38505|7645
1583229300000|2020-03-03 09:55:00|38535|38520|38640|38635|38640|38635|38470|38460|7667
1583229600000|2020-03-03 10:00:00|38645|38630|38635|38630|38690|38685|38620|38610|10250
1583229900000|2020-03-03 10:05:00|38630|38625|38555|38545|38635|38625|38490|38480|16548
1583230200000|2020-03-03 10:10:00|38560|38550|38540|38530|38625|38605|38500|38490|16272
1583230500000|2020-03-03 10:15:00|38545|38535|38570|38565|38595|38590|38490|38480|18433
1583230800000|2020-03-03 10:20:00|38575|38570|38560|38550|38600|38595|38490|38480|10128
1583231100000|2020-03-03 10:25:00|38565|38555|38590|38585|38625|38615|38495|38490|10546
1583231400000|2020-03-03 10:30:00|38595|38580|38620|38615|38680|38675|38565|38560|33753
1583231700000|2020-03-03 10:35:00|38625|38620|38720|38715|38745|38735|38600|38590|11197
1583232000000|2020-03-03 10:40:00|38715|38710|38700|38695|38725|38720|38655|38645|9290
1583232300000|2020-03-03 10:45:00|38695|38690|38745|38735|38780|38775|38680|38675|10950
1583232600000|2020-03-03 10:50:00|38750|38740|38805|38800|38840|38825|38745|38740|13672
1583232900000|2020-03-03 10:55:00|38800|38795|38780|38770|38820|38815|38710|38700|8685
1583233200000|2020-03-03 11:00:00|38775|38765|38680|38670|38780|38765|38625|38620|15978
1583233500000|2020-03-03 11:05:00|38675|38665|38555|38545|38705|38695|38490|38480|58505
1583233800000|2020-03-03 11:10:00|38550|38540|38530|38520|38585|38575|38485|38480|17177
1583234100000|2020-03-03 11:15:00|38535|38525|38520|38510|38560|38550|38470|38460|13956
1583234400000|2020-03-03 11:20:00|38515|38505|38485|38475|38600|38595|38475|38470|11442
1583234700000|2020-03-03 11:25:00|38480|38480|38305|38295|38490|38480|38295|38280|36851
1583235000000|2020-03-03 11:30:00|38310|38290|38335|38320|38390|38375|38295|38285|16418
1583235300000|2020-03-03 11:35:00|38330|38325|38245|38230|38360|38345|38240|38225|5806
1583235600000|2020-03-03 11:40:00|38250|38235|38125|38110|38260|38245|38060|38050|9312
1583235900000|2020-03-03 11:45:00|38135|38115|38070|38055|38150|38135|38055|38045|4367
1583236200000|2020-03-03 11:50:00|38065|38050|38125|38115|38140|38125|38035|38020|4248
1583236500000|2020-03-03 11:55:00|38130|38120|38115|38100|38170|38160|38080|38065|11473
1583236800000|2020-03-03 12:00:00|38120|38105|38240|38225|38240|38235|38115|38105|3766
1583237100000|2020-03-03 12:05:00|38235|38220|38345|38330|38345|38335|38170|38155|3820
1583237400000|2020-03-03 12:10:00|38340|38325|38385|38370|38415|38405|38290|38275|6076
1583237700000|2020-03-03 12:15:00|38390|38375|38380|38370|38415|38405|38345|38330|4126
1583238000000|2020-03-03 12:20:00|38385|38375|38355|38345|38390|38375|38330|38315|2889
1583238300000|2020-03-03 12:25:00|38360|38350|38330|38315|38365|38355|38270|38260|3590
1583238600000|2020-03-03 12:30:00|38325|38310|38325|38315|38425|38415|38265|38250|8019
1583238900000|2020-03-03 12:35:00|38320|38310|38065|38055|38325|38315|38010|38000|52530
1583239200000|2020-03-03 12:40:00|38060|38050|37975|37960|38130|38110|37950|37930|10813
1583239500000|2020-03-03 12:45:00|37970|37965|37945|37930|38030|38015|37895|37875|12467
1583239800000|2020-03-03 12:50:00|37950|37935|37975|37960|38070|38055|37920|37910|10061
1583240100000|2020-03-03 12:55:00|37970|37955|38105|38095|38160|38140|37910|37900|14792
1583240400000|2020-03-03 13:00:00|38110|38090|38015|38010|38110|38095|38005|37985|10195
1583240700000|2020-03-03 13:05:00|38020|38015|38010|38000|38090|38085|38005|37990|7345
1583241000000|2020-03-03 13:10:00|38005|37995|38105|38090|38140|38125|38000|37985|9481
1583241300000|2020-03-03 13:15:00|38100|38085|38170|38160|38170|38160|38045|38030|11410
1583241600000|2020-03-03 13:20:00|38165|38155|38260|38245|38320|38310|38130|38120|9085
1583241900000|2020-03-03 13:25:00|38255|38240|38280|38270|38385|38370|38240|38225|7869
1583242200000|2020-03-03 13:30:00|38275|38265|38230|38220|38280|38270|38205|38190|4954
1583242500000|2020-03-03 13:35:00|38225|38215|38135|38125|38235|38225|38095|38080|12858
1583242800000|2020-03-03 13:40:00|38140|38130|38125|38110|38165|38155|38085|38065|5107
1583243100000|2020-03-03 13:45:00|38120|38115|38130|38120|38155|38145|38080|38070|4285
1583243400000|2020-03-03 13:50:00|38135|38125|38185|38175|38250|38240|38135|38125|7682
1583243700000|2020-03-03 13:55:00|38180|38165|38245|38235|38280|38265|38170|38160|15939
1583244000000|2020-03-03 14:00:00|38240|38230|38250|38240|38260|38255|38175|38160|8627
1583244300000|2020-03-03 14:05:00|38245|38235|38290|38275|38380|38370|38240|38225|6804
1583244600000|2020-03-03 14:10:00|38295|38280|38345|38335|38355|38345|38270|38265|5931
1583244900000|2020-03-03 14:15:00|38340|38330|38415|38405|38475|38470|38325|38320|7470
1583245200000|2020-03-03 14:20:00|38420|38410|38490|38480|38545|38535|38420|38410|10297
1583245500000|2020-03-03 14:25:00|38485|38475|38440|38430|38490|38485|38420|38415|4771
1583245800000|2020-03-03 14:30:00|38435|38425|38310|38295|38440|38430|38275|38270|19213
1583246100000|2020-03-03 14:35:00|38315|38300|38215|38205|38330|38320|38175|38165|19484
1583246400000|2020-03-03 14:40:00|38220|38210|38165|38155|38265|38255|38155|38150|15148
1583246700000|2020-03-03 14:45:00|38160|38160|38165|38155|38220|38215|38140|38135|17412
1583247000000|2020-03-03 14:50:00|38160|38150|38085|38075|38170|38160|38050|38045|19895
1583247300000|2020-03-03 14:55:00|38080|38080|38085|38075|38150|38135|38005|38000|13503
1583247600000|2020-03-03 15:00:00|38080|38070|38735|38710|38880|38865|38065|38060|41153
1583247900000|2020-03-03 15:05:00|38725|38705|38540|38515|38890|38880|38505|38475|28083
1583248200000|2020-03-03 15:10:00|38535|38510|38485|38455|38650|38635|38460|38450|13684
1583248500000|2020-03-03 15:15:00|38480|38450|38355|38335|38580|38555|38315|38290|15995
1583248800000|2020-03-03 15:20:00|38360|38330|38500|38480|38525|38500|38290|38265|16033
1583249100000|2020-03-03 15:25:00|38515|38485|38345|38335|38550|38540|38320|38310|39495
1583249400000|2020-03-03 15:30:00|38340|38330|38295|38275|38575|38550|38290|38275|18695
1583249700000|2020-03-03 15:35:00|38290|38270|38405|38390|38530|38510|38275|38255|13026
1583250000000|2020-03-03 15:40:00|38410|38395|38560|38550|38600|38585|38360|38350|18306
1583250300000|2020-03-03 15:45:00|38555|38540|38405|38390|38640|38625|38400|38390|24697
1583250600000|2020-03-03 15:50:00|38410|38395|38425|38415|38485|38475|38305|38295|58068
1583250900000|2020-03-03 15:55:00|38420|38420|38555|38540|38620|38600|38390|38380|21687
1583251200000|2020-03-03 16:00:00|38550|38535|38495|38480|38630|38620|38465|38460|26137
1583251500000|2020-03-03 16:05:00|38490|38475|38210|38200|38490|38475|38195|38185|22095
1583251800000|2020-03-03 16:10:00|38205|38195|37995|37980|38210|38200|37965|37960|29648
1583252100000|2020-03-03 16:15:00|38000|37985|37865|37855|38170|38155|37850|37835|25546
1583252400000|2020-03-03 16:20:00|37860|37850|37735|37715|37950|37935|37725|37715|27708
1583252700000|2020-03-03 16:25:00|37730|37710|37705|37670|37830|37810|37605|37600|35951
1583308800000|2020-03-04 08:00:00|37940|37885|37695|37670|37985|37940|37685|37650|8142
1583309100000|2020-03-04 08:05:00|37690|37675|37585|37565|37725|37705|37560|37555|9850
1583309400000|2020-03-04 08:10:00|37580|37560|37530|37510|37655|37640|37495|37485|13214
1583309700000|2020-03-04 08:15:00|37535|37515|37655|37640|37655|37640|37490|37480|5920
1583310000000|2020-03-04 08:20:00|37650|37630|37705|37685|37760|37750|37605|37585|8541
1583310300000|2020-03-04 08:25:00|37700|37690|37755|37735|37775|37760|37590|37575|6955
1583310600000|2020-03-04 08:30:00|37760|37740|37880|37865|37900|37895|37740|37725|9480
1583310900000|2020-03-04 08:35:00|37885|37870|38085|38065|38095|38085|37840|37825|8783
1583311200000|2020-03-04 08:40:00|38080|38060|38025|38005|38080|38065|37915|37900|9042
1583311500000|2020-03-04 08:45:00|38035|38010|38040|38020|38065|38050|37935|37910|4199
1583311800000|2020-03-04 08:50:00|38050|38025|38115|38095|38145|38130|38045|38025|6001
1583312100000|2020-03-04 08:55:00|38110|38090|38050|38030|38110|38090|38000|37980|4124
1583312400000|2020-03-04 09:00:00|38045|38020|38135|38115|38205|38200|38030|38020|7983
1583312700000|2020-03-04 09:05:00|38140|38120|38090|38075|38185|38165|38045|38035|5303
1583313000000|2020-03-04 09:10:00|38100|38080|38105|38090|38140|38130|38030|38015|6162
1583313300000|2020-03-04 09:15:00|38100|38085|38225|38205|38245|38235|38085|38075|6023
1583313600000|2020-03-04 09:20:00|38230|38210|38260|38245|38300|38290|38215|38200|3735
1583313900000|2020-03-04 09:25:00|38265|38250|38255|38245|38305|38300|38245|38225|5861
1583314200000|2020-03-04 09:30:00|38260|38240|38265|38255|38300|38290|38220|38205|3370
1583314500000|2020-03-04 09:35:00|38270|38260|38310|38300|38395|38380|38240|38230|6525
1583314800000|2020-03-04 09:40:00|38315|38305|38295|38285|38375|38360|38290|38280|4294
1583315100000|2020-03-04 09:45:00|38290|38280|38290|38280|38375|38365|38275|38255|5805
1583315400000|2020-03-04 09:50:00|38300|38285|38235|38225|38325|38315|38225|38215|5336
1583315700000|2020-03-04 09:55:00|38240|38220|38235|38225|38245|38235|38205|38200|7262
1583316000000|2020-03-04 10:00:00|38240|38230|38270|38255|38275|38265|38165|38155|7604
1583316300000|2020-03-04 10:05:00|38275|38260|38300|38290|38325|38315|38215|38205|8508
1583316600000|2020-03-04 10:10:00|38295|38285|38275|38265|38300|38295|38245|38235|6963
1583316900000|2020-03-04 10:15:00|38270|38260|38255|38245|38300|38290|38240|38235|11031
1583317200000|2020-03-04 10:20:00|38260|38250|38345|38335|38345|38335|38255|38250|7565
1583317500000|2020-03-04 10:25:00|38340|38330|38400|38395|38435|38430|38335|38325|9132
1583317800000|2020-03-04 10:30:00|38405|38400|38545|38525|38550|38545|38405|38400|11499
1583318100000|2020-03-04 10:35:00|38540|38530|38435|38430|38555|38545|38405|38390|13883
1583318400000|2020-03-04 10:40:00|38440|38435|38465|38455|38480|38470|38385|38370|3355
1583318700000|2020-03-04 10:45:00|38460|38450|38435|38425|38485|38480|38395|38380|2354
1583319000000|2020-03-04 10:50:00|38445|38430|38425|38410|38500|38485|38425|38410|4264
1583319300000|2020-03-04 10:55:00|38420|38405|38375|38365|38420|38405|38340|38330|3646
1583319600000|2020-03-04 11:00:00|38370|38360|38370|38365|38415|38410|38340|38335|5504
1583319900000|2020-03-04 11:05:00|38375|38370|38340|38330|38395|38385|38315|38305|2651
1583320200000|2020-03-04 11:10:00|38335|38335|38290|38280|38350|38340|38285|38275|3050
1583320500000|2020-03-04 11:15:00|38285|38275|38295|38290|38315|38310|38245|38230|4124
1583320800000|2020-03-04 11:20:00|38300|38295|38340|38330|38370|38355|38295|38285|3763
1583321100000|2020-03-04 11:25:00|38345|38335|38340|38335|38385|38370|38325|38315|4594
1583321400000|2020-03-04 11:30:00|38335|38330|38400|38390|38400|38395|38335|38325|4226
1583321700000|2020-03-04 11:35:00|38395|38385|38375|38360|38410|38400|38340|38330|6084
1583322000000|2020-03-04 11:40:00|38370|38365|38380|38370|38435|38420|38370|38360|3605
1583322300000|2020-03-04 11:45:00|38385|38375|38365|38355|38390|38385|38340|38335|2634
1583322600000|2020-03-04 11:50:00|38370|38360|38450|38445|38460|38455|38365|38355|3428
1583322900000|2020-03-04 11:55:00|38455|38450|38430|38415|38470|38460|38405|38395|3666
1583323200000|2020-03-04 12:00:00|38425|38410|38385|38380|38435|38425|38305|38300|9503
1583323500000|2020-03-04 12:05:00|38395|38385|38515|38505|38530|38520|38380|38375|6333
1583323800000|2020-03-04 12:10:00|38520|38510|38450|38445|38550|38535|38450|38440|4472
1583324100000|2020-03-04 12:15:00|38455|38450|38505|38495|38515|38505|38420|38410|4736
1583324400000|2020-03-04 12:20:00|38500|38490|38500|38490|38575|38570|38490|38485|4270
1583324700000|2020-03-04 12:25:00|38510|38495|38470|38455|38530|38520|38445|38435|14206
1583325000000|2020-03-04 12:30:00|38465|38450|38450|38440|38525|38515|38450|38440|6859
1583325300000|2020-03-04 12:35:00|38445|38435|38400|38390|38465|38460|38390|38375|6235
1583325600000|2020-03-04 12:40:00|38405|38395|38370|38360|38410|38405|38315|38300|5318
1583325900000|2020-03-04 12:45:00|38375|38365|38375|38365|38430|38425|38360|38350|4567
1583326200000|2020-03-04 12:50:00|38380|38360|38325|38315|38405|38395|38325|38310|5122
1583326500000|2020-03-04 12:55:00|38320|38310|38215|38205|38345|38335|38215|38200|3506
1583326800000|2020-03-04 13:00:00|38220|38210|38195|38185|38300|38285|38185|38175|6775
1583327100000|2020-03-04 13:05:00|38190|38180|38030|38025|38195|38185|38025|38010|12259
1583327400000|2020-03-04 13:10:00|38025|38020|38035|38010|38130|38120|38010|38005|7005
1583327700000|2020-03-04 13:15:00|38030|38015|38110|38100|38125|38115|38025|38010|12241
1583328000000|2020-03-04 13:20:00|38105|38095|38220|38205|38295|38285|38105|38095|8219
1583328300000|2020-03-04 13:25:00|38230|38210|38200|38190|38295|38280|38180|38170|6523
1583328600000|2020-03-04 13:30:00|38205|38195|38210|38195|38245|38240|38165|38155|3976
1583328900000|2020-03-04 13:35:00|38215|38200|38225|38215|38295|38280|38185|38180|3284
1583329200000|2020-03-04 13:40:00|38230|38220|38260|38250|38265|38255|38195|38180|5311
1583329500000|2020-03-04 13:45:00|38265|38255|38300|38290|38305|38295|38250|38240|3444
1583329800000|2020-03-04 13:50:00|38305|38295|38265|38255|38350|38335|38235|38225|4966
1583330100000|2020-03-04 13:55:00|38260|38250|38235|38225|38350|38340|38235|38225|10534
1583330400000|2020-03-04 14:00:00|38230|38220|38110|38100|38275|38260|38100|38090|10959
1583330700000|2020-03-04 14:05:00|38105|38095|38230|38220|38255|38245|38095|38085|8571
1583331000000|2020-03-04 14:10:00|38235|38225|38350|38345|38370|38365|38230|38220|4622
1583331300000|2020-03-04 14:15:00|38355|38350|38280|38270|38365|38355|38260|38250|4445
1583331600000|2020-03-04 14:20:00|38275|38265|38305|38295|38345|38335|38255|38250|7975
1583331900000|2020-03-04 14:25:00|38310|38300|38280|38275|38330|38325|38260|38250|7269
1583332200000|2020-03-04 14:30:00|38285|38280|38375|38365|38435|38430|38265|38255|17804
1583332500000|2020-03-04 14:35:00|38380|38360|38230|38220|38385|38375|38150|38135|23135
1583332800000|2020-03-04 14:40:00|38235|38225|38245|38235|38335|38330|38195|38190|14290
1583333100000|2020-03-04 14:45:00|38250|38240|38205|38200|38290|38280|38185|38175|20959
1583333400000|2020-03-04 14:50:00|38210|38205|38075|38070|38255|38245|38070|38060|24752
1583333700000|2020-03-04 14:55:00|38080|38075|38115|38095|38155|38145|38020|38015|23521
1583334000000|2020-03-04 15:00:00|38120|38100|38220|38205|38330|38315|38080|38065|18215
1583334300000|2020-03-04 15:05:00|38215|38200|38475|38460|38490|38470|38115|38110|20288
1583334600000|2020-03-04 15:10:00|38470|38465|38580|38570|38600|38590|38360|38345|13136
1583334900000|2020-03-04 15:15:00|38575|38575|38615|38605|38670|38655|38505|38495|19364
1583335200000|2020-03-04 15:20:00|38610|38600|38565|38550|38615|38605|38465|38450|13398
1583335500000|2020-03-04 15:25:00|38570|38555|38585|38575|38700|38690|38560|38545|21642
1583335800000|2020-03-04 15:30:00|38590|38580|38335|38320|38610|38600|38320|38300|13487
1583336100000|2020-03-04 15:35:00|38340|38325|38470|38465|38525|38505|38320|38305|19068
1583336400000|2020-03-04 15:40:00|38480|38460|38470|38465|38495|38490|38375|38365|15164
1583336700000|2020-03-04 15:45:00|38465|38460|38450|38440|38535|38520|38380|38375|11525
1583337000000|2020-03-04 15:50:00|38455|38445|38400|38395|38490|38480|38375|38360|18679
1583337300000|2020-03-04 15:55:00|38405|38400|38375|38370|38450|38445|38325|38320|13751
1583337600000|2020-03-04 16:00:00|38380|38375|38335|38325|38460|38445|38320|38315|12485
1583337900000|2020-03-04 16:05:00|38340|38330|38365|38355|38460|38455|38305|38295|13035
1583338200000|2020-03-04 16:10:00|38360|38350|38490|38485|38500|38490|38330|38320|12082
1583338500000|2020-03-04 16:15:00|38495|38490|38480|38470|38515|38510|38430|38415|16415
1583338800000|2020-03-04 16:20:00|38490|38475|38425|38410|38510|38500|38325|38315|16171
1583339100000|2020-03-04 16:25:00|38430|38415|38535|38525|38550|38540|38405|38395|15569
1583395200000|2020-03-05 08:00:00|38800|38710|38635|38620|38800|38770|38635|38615|27385
1583395500000|2020-03-05 08:05:00|38630|38615|38745|38735|38775|38760|38615|38600|10192
1583395800000|2020-03-05 08:10:00|38740|38730|38655|38635|38740|38730|38620|38610|6245
1583396100000|2020-03-05 08:15:00|38650|38640|38585|38570|38685|38675|38500|38485|7920
1583396400000|2020-03-05 08:20:00|38590|38565|38500|38495|38590|38575|38425|38400|6524
1583396700000|2020-03-05 08:25:00|38495|38490|38450|38435|38515|38500|38415|38405|3919
1583397000000|2020-03-05 08:30:00|38445|38430|38475|38460|38480|38470|38370|38360|4936
1583397300000|2020-03-05 08:35:00|38470|38455|38400|38385|38480|38470|38310|38300|4843
1583397600000|2020-03-05 08:40:00|38405|38390|38445|38430|38495|38490|38375|38365|7318
1583397900000|2020-03-05 08:45:00|38440|38425|38365|38350|38470|38460|38335|38320|4410
1583398200000|2020-03-05 08:50:00|38375|38355|38440|38430|38485|38475|38355|38340|5291
1583398500000|2020-03-05 08:55:00|38445|38435|38310|38305|38450|38440|38310|38300|2606
1583398800000|2020-03-05 09:00:00|38315|38310|38300|38285|38375|38370|38265|38250|3871
1583399100000|2020-03-05 09:05:00|38295|38280|38170|38160|38295|38280|38125|38110|9679
1583399400000|2020-03-05 09:10:00|38175|38165|38285|38275|38290|38275|38165|38155|5748
1583399700000|2020-03-05 09:15:00|38280|38270|38285|38275|38300|38285|38215|38200|4951
1583400000000|2020-03-05 09:20:00|38280|38270|38200|38190|38325|38310|38175|38160|3025
1583400300000|2020-03-05 09:25:00|38205|38185|38105|38090|38205|38185|38090|38075|2709
1583400600000|2020-03-05 09:30:00|38110|38095|38085|38075|38155|38140|38065|38055|4215
1583400900000|2020-03-05 09:35:00|38090|38080|38120|38110|38185|38170|38075|38060|2949
1583401200000|2020-03-05 09:40:00|38115|38105|38040|38025|38115|38105|38000|37985|9397
1583401500000|2020-03-05 09:45:00|38035|38030|38120|38110|38195|38175|38025|38015|3478
1583401800000|2020-03-05 09:50:00|38115|38100|38035|38015|38115|38105|38005|38000|4115
1583402100000|2020-03-05 09:55:00|38030|38020|38000|37985|38045|38035|37970|37955|4971
1583402400000|2020-03-05 10:00:00|37995|37980|38000|37985|38030|38020|37940|37930|5149
1583402700000|2020-03-05 10:05:00|38005|37990|37910|37900|38005|37995|37865|37850|9499
1583403000000|2020-03-05 10:10:00|37905|37895|37855|37840|37935|37920|37840|37830|3779
1583403300000|2020-03-05 10:15:00|37850|37845|37830|37820|37920|37910|37825|37815|4823
1583403600000|2020-03-05 10:20:00|37835|37825|37810|37800|37865|37850|37775|37765|9213
1583403900000|2020-03-05 10:25:00|37805|37805|37865|37855|37890|37880|37800|37790|7433
1583404200000|2020-03-05 10:30:00|37870|37860|37830|37825|37915|37905|37815|37790|7822
1583404500000|2020-03-05 10:35:00|37835|37820|37805|37800|37850|37840|37795|37785|5009
1583404800000|2020-03-05 10:40:00|37810|37805|37780|37770|37815|37805|37740|37725|3377
1583405100000|2020-03-05 10:45:00|37775|37765|37900|37890|37925|37910|37760|37755|3788
1583405400000|2020-03-05 10:50:00|37905|37895|37825|37820|37980|37970|37825|37820|6168
1583405700000|2020-03-05 10:55:00|37820|37815|37775|37765|37825|37815|37750|37740|2992
1583406000000|2020-03-05 11:00:00|37780|37770|37785|37775|37855|37840|37730|37715|5138
1583406300000|2020-03-05 11:05:00|37780|37770|37860|37850|37890|37875|37715|37700|4797
1583406600000|2020-03-05 11:10:00|37855|37845|37865|37860|37900|37890|37810|37795|4124
1583406900000|2020-03-05 11:15:00|37870|37865|37730|37720|37905|37890|37730|37715|6953
1583407200000|2020-03-05 11:20:00|37725|37715|37680|37670|37780|37775|37665|37650|6448
1583407500000|2020-03-05 11:25:00|37685|37665|37600|37595|37695|37685|37585|37570|4964
1583407800000|2020-03-05 11:30:00|37605|37600|37610|37595|37635|37625|37555|37550|4421
1583408100000|2020-03-05 11:35:00|37615|37600|37625|37610|37650|37630|37540|37530|3594
1583408400000|2020-03-05 11:40:00|37620|37615|37700|37690|37705|37700|37620|37610|1685
1583408700000|2020-03-05 11:45:00|37705|37695|37730|37720|37775|37760|37670|37660|5851
1583409000000|2020-03-05 11:50:00|37725|37715|37700|37695|37800|37790|37675|37665|3427
1583409300000|2020-03-05 11:55:00|37705|37700|37830|37820|37850|37835|37705|37695|4281
1583409600000|2020-03-05 12:00:00|37840|37825|37765|37755|37850|37840|37705|37690|2891
1583409900000|2020-03-05 12:05:00|37770|37760|37745|37735|37785|37775|37715|37705|2287
1583410200000|2020-03-05 12:10:00|37750|37740|37705|37690|37775|37770|37675|37665|5588
1583410500000|2020-03-05 12:15:00|37700|37695|37685|37675|37755|37745|37680|37670|5070
1583410800000|2020-03-05 12:20:00|37690|37680|37760|37755|37785|37770|37675|37665|4706
1583411100000|2020-03-05 12:25:00|37765|37760|37815|37805|37840|37830|37735|37725|4004
1583411400000|2020-03-05 12:30:00|37825|37810|37785|37770|37890|37880|37765|37745|3303
1583411700000|2020-03-05 12:35:00|37790|37775|37820|37805|37835|37820|37770|37760|3505
1583412000000|2020-03-05 12:40:00|37815|37810|37920|37905|37940|37925|37810|37800|6073
1583412300000|2020-03-05 12:45:00|37925|37910|37840|37830|37930|37925|37830|37815|2049
1583412600000|2020-03-05 12:50:00|37835|37825|37835|37825|37860|37850|37780|37765|3766
1583412900000|2020-03-05 12:55:00|37840|37830|37730|37725|37880|37865|37730|37725|4874
1583413200000|2020-03-05 13:00:00|37735|37730|37720|37715|37800|37790|37700|37690|2848
1583413500000|2020-03-05 13:05:00|37725|37720|37730|37715|37745|37735|37690|37680|2395
1583413800000|2020-03-05 13:10:00|37725|37710|37775|37765|37800|37790|37715|37705|1595
1583414100000|2020-03-05 13:15:00|37780|37770|37670|37660|37780|37770|37660|37645|2001
1583414400000|2020-03-05 13:20:00|37665|37655|37620|37615|37675|37660|37575|37560|4423
1583414700000|2020-03-05 13:25:00|37615|37610|37580|37570|37635|37620|37575|37565|5183
1583415000000|2020-03-05 13:30:00|37585|37575|37525|37515|37625|37620|37520|37505|11528
1583415300000|2020-03-05 13:35:00|37520|37510|37560|37550|37600|37590|37505|37495|5476
1583415600000|2020-03-05 13:40:00|37565|37555|37595|37585|37620|37610|37565|37550|3694
1583415900000|2020-03-05 13:45:00|37600|37590|37640|37630|37705|37695|37590|37580|5951
1583416200000|2020-03-05 13:50:00|37645|37635|37600|37585|37680|37665|37585|37570|4033
1583416500000|2020-03-05 13:55:00|37595|37590|37625|37615|37655|37645|37575|37560|2360
1583416800000|2020-03-05 14:00:00|37620|37610|37630|37615|37700|37695|37610|37595|3822
1583417100000|2020-03-05 14:05:00|37625|37610|37500|37490|37630|37610|37470|37455|9138
1583417400000|2020-03-05 14:10:00|37505|37500|37510|37500|37565|37550|37495|37480|3047
1583417700000|2020-03-05 14:15:00|37515|37505|37480|37470|37530|37520|37475|37465|7341
1583418000000|2020-03-05 14:20:00|37475|37475|37440|37435|37480|37475|37430|37425|4568
1583418300000|2020-03-05 14:25:00|37435|37430|37530|37520|37535|37520|37385|37375|11717
1583418600000|2020-03-05 14:30:00|37525|37515|37600|37585|37600|37585|37440|37425|6764
1583418900000|2020-03-05 14:35:00|37605|37590|37625|37605|37700|37695|37585|37570|9724
1583419200000|2020-03-05 14:40:00|37620|37610|37635|37615|37660|37645|37555|37545|7286
1583419500000|2020-03-05 14:45:00|37630|37620|37505|37495|37635|37630|37490|37475|5170
1583419800000|2020-03-05 14:50:00|37510|37500|37565|37555|37595|37580|37480|37465|13790
1583420100000|2020-03-05 14:55:00|37560|37550|37490|37460|37580|37570|37445|37425|13576
1583420400000|2020-03-05 15:00:00|37485|37455|37435|37425|37495|37490|37420|37410|10122
1583420700000|2020-03-05 15:05:00|37430|37420|37420|37410|37470|37460|37405|37390|6747
1583421000000|2020-03-05 15:10:00|37415|37405|37535|37525|37550|37545|37405|37395|7333
1583421300000|2020-03-05 15:15:00|37530|37520|37530|37520|37550|37545|37435|37425|6240
1583421600000|2020-03-05 15:20:00|37525|37515|37580|37570|37650|37635|37480|37470|6284
1583421900000|2020-03-05 15:25:00|37585|37575|37505|37490|37585|37580|37500|37485|3946
1583422200000|2020-03-05 15:30:00|37500|37495|37515|37510|37580|37570|37465|37460|8438
1583422500000|2020-03-05 15:35:00|37520|37515|37435|37425|37525|37515|37425|37410|5874
1583422800000|2020-03-05 15:40:00|37430|37430|37505|37495|37555|37540|37430|37425|4558
1583423100000|2020-03-05 15:45:00|37500|37490|37580|37570|37615|37600|37485|37480|5376
1583423400000|2020-03-05 15:50:00|37575|37575|37655|37640|37675|37660|37545|37530|5123
1583423700000|2020-03-05 15:55:00|37650|37635|37545|37535|37660|37650|37530|37520|3354
1583424000000|2020-03-05 16:00:00|37550|37540|37545|37535|37640|37630|37520|37505|8538
1583424300000|2020-03-05 16:05:00|37550|37540|37600|37590|37625|37615|37525|37510|8368
1583424600000|2020-03-05 16:10:00|37595|37595|37675|37670|37685|37670|37560|37550|5973
1583424900000|2020-03-05 16:15:00|37670|37665|37545|37535|37690|37680|37545|37535|12194
1583425200000|2020-03-05 16:20:00|37550|37540|37555|37550|37580|37570|37510|37505|6520
1583425500000|2020-03-05 16:25:00|37550|37545|37535|37520|37615|37605|37525|37510|8777
1583395200000|2020-03-05 08:00:00|38800|38710|38635|38620|38800|38770|38635|38615|27385
1583395500000|2020-03-05 08:05:00|38630|38615|38745|38735|38775|38760|38615|38600|10192
1583395800000|2020-03-05 08:10:00|38740|38730|38655|38635|38740|38730|38620|38610|6245
1583396100000|2020-03-05 08:15:00|38650|38640|38585|38570|38685|38675|38500|38485|7920
1583396400000|2020-03-05 08:20:00|38590|38565|38500|38495|38590|38575|38425|38400|6524
1583396700000|2020-03-05 08:25:00|38495|38490|38450|38435|38515|38500|38415|38405|3919
1583397000000|2020-03-05 08:30:00|38445|38430|38475|38460|38480|38470|38370|38360|4936
1583397300000|2020-03-05 08:35:00|38470|38455|38400|38385|38480|38470|38310|38300|4843
1583397600000|2020-03-05 08:40:00|38405|38390|38445|38430|38495|38490|38375|38365|7318
1583397900000|2020-03-05 08:45:00|38440|38425|38365|38350|38470|38460|38335|38320|4410
1583398200000|2020-03-05 08:50:00|38375|38355|38440|38430|38485|38475|38355|38340|5291
1583398500000|2020-03-05 08:55:00|38445|38435|38310|38305|38450|38440|38310|38300|2606
1583398800000|2020-03-05 09:00:00|38315|38310|38300|38285|38375|38370|38265|38250|3871
1583399100000|2020-03-05 09:05:00|38295|38280|38170|38160|38295|38280|38125|38110|9679
1583399400000|2020-03-05 09:10:00|38175|38165|38285|38275|38290|38275|38165|38155|5748
1583399700000|2020-03-05 09:15:00|38280|38270|38285|38275|38300|38285|38215|38200|4951
1583400000000|2020-03-05 09:20:00|38280|38270|38200|38190|38325|38310|38175|38160|3025
1583400300000|2020-03-05 09:25:00|38205|38185|38105|38090|38205|38185|38090|38075|2709
1583400600000|2020-03-05 09:30:00|38110|38095|38085|38075|38155|38140|38065|38055|4215
1583400900000|2020-03-05 09:35:00|38090|38080|38120|38110|38185|38170|38075|38060|2949
1583401200000|2020-03-05 09:40:00|38115|38105|38040|38025|38115|38105|38000|37985|9397
1583401500000|2020-03-05 09:45:00|38035|38030|38120|38110|38195|38175|38025|38015|3478
1583401800000|2020-03-05 09:50:00|38115|38100|38035|38015|38115|38105|38005|38000|4115
1583402100000|2020-03-05 09:55:00|38030|38020|38000|37985|38045|38035|37970|37955|4971
1583402400000|2020-03-05 10:00:00|37995|37980|38000|37985|38030|38020|37940|37930|5149
1583402700000|2020-03-05 10:05:00|38005|37990|37910|37900|38005|37995|37865|37850|9499
1583403000000|2020-03-05 10:10:00|37905|37895|37855|37840|37935|37920|37840|37830|3779
1583403300000|2020-03-05 10:15:00|37850|37845|37830|37820|37920|37910|37825|37815|4823
1583403600000|2020-03-05 10:20:00|37835|37825|37810|37800|37865|37850|37775|37765|9213
1583403900000|2020-03-05 10:25:00|37805|37805|37865|37855|37890|37880|37800|37790|7433
1583404200000|2020-03-05 10:30:00|37870|37860|37830|37825|37915|37905|37815|37790|7822
1583404500000|2020-03-05 10:35:00|37835|37820|37805|37800|37850|37840|37795|37785|5009
1583404800000|2020-03-05 10:40:00|37810|37805|37780|37770|37815|37805|37740|37725|3377
1583405100000|2020-03-05 10:45:00|37775|37765|37900|37890|37925|37910|37760|37755|3788
1583405400000|2020-03-05 10:50:00|37905|37895|37825|37820|37980|37970|37825|37820|6168
1583405700000|2020-03-05 10:55:00|37820|37815|37775|37765|37825|37815|37750|37740|2992
1583406000000|2020-03-05 11:00:00|37780|37770|37785|37775|37855|37840|37730|37715|5138
1583406300000|2020-03-05 11:05:00|37780|37770|37860|37850|37890|37875|37715|37700|4797
1583406600000|2020-03-05 11:10:00|37855|37845|37865|37860|37900|37890|37810|37795|4124
1583406900000|2020-03-05 11:15:00|37870|37865|37730|37720|37905|37890|37730|37715|6953
1583407200000|2020-03-05 11:20:00|37725|37715|37680|37670|37780|37775|37665|37650|6448
1583407500000|2020-03-05 11:25:00|37685|37665|37600|37595|37695|37685|37585|37570|4964
1583407800000|2020-03-05 11:30:00|37605|37600|37610|37595|37635|37625|37555|37550|4421
1583408100000|2020-03-05 11:35:00|37615|37600|37625|37610|37650|37630|37540|37530|3594
1583408400000|2020-03-05 11:40:00|37620|37615|37700|37690|37705|37700|37620|37610|1685
1583408700000|2020-03-05 11:45:00|37705|37695|37730|37720|37775|37760|37670|37660|5851
1583409000000|2020-03-05 11:50:00|37725|37715|37700|37695|37800|37790|37675|37665|3427
1583409300000|2020-03-05 11:55:00|37705|37700|37830|37820|37850|37835|37705|37695|4281
1583409600000|2020-03-05 12:00:00|37840|37825|37765|37755|37850|37840|37705|37690|2891
1583409900000|2020-03-05 12:05:00|37770|37760|37745|37735|37785|37775|37715|37705|2287
1583410200000|2020-03-05 12:10:00|37750|37740|37705|37690|37775|37770|37675|37665|5588
1583410500000|2020-03-05 12:15:00|37700|37695|37685|37675|37755|37745|37680|37670|5070
1583410800000|2020-03-05 12:20:00|37690|37680|37760|37755|37785|37770|37675|37665|4706
1583411100000|2020-03-05 12:25:00|37765|37760|37815|37805|37840|37830|37735|37725|4004
1583411400000|2020-03-05 12:30:00|37825|37810|37785|37770|37890|37880|37765|37745|3303
1583411700000|2020-03-05 12:35:00|37790|37775|37820|37805|37835|37820|37770|37760|3505
1583412000000|2020-03-05 12:40:00|37815|37810|37920|37905|37940|37925|37810|37800|6073
1583412300000|2020-03-05 12:45:00|37925|37910|37840|37830|37930|37925|37830|37815|2049
1583412600000|2020-03-05 12:50:00|37835|37825|37835|37825|37860|37850|37780|37765|3766
1583412900000|2020-03-05 12:55:00|37840|37830|37730|37725|37880|37865|37730|37725|4874
1583413200000|2020-03-05 13:00:00|37735|37730|37720|37715|37800|37790|37700|37690|2848
1583413500000|2020-03-05 13:05:00|37725|37720|37730|37715|37745|37735|37690|37680|2395
1583413800000|2020-03-05 13:10:00|37725|37710|37775|37765|37800|37790|37715|37705|1595
1583414100000|2020-03-05 13:15:00|37780|37770|37670|37660|37780|37770|37660|37645|2001
1583414400000|2020-03-05 13:20:00|37665|37655|37620|37615|37675|37660|37575|37560|4423
1583414700000|2020-03-05 13:25:00|37615|37610|37580|37570|37635|37620|37575|37565|5183
1583415000000|2020-03-05 13:30:00|37585|37575|37525|37515|37625|37620|37520|37505|11528
1583415300000|2020-03-05 13:35:00|37520|37510|37560|37550|37600|37590|37505|37495|5476
1583415600000|2020-03-05 13:40:00|37565|37555|37595|37585|37620|37610|37565|37550|3694
1583415900000|2020-03-05 13:45:00|37600|37590|37640|37630|37705|37695|37590|37580|5951
1583416200000|2020-03-05 13:50:00|37645|37635|37600|37585|37680|37665|37585|37570|4033
1583416500000|2020-03-05 13:55:00|37595|37590|37625|37615|37655|37645|37575|37560|2360
1583416800000|2020-03-05 14:00:00|37620|37610|37630|37615|37700|37695|37610|37595|3822
1583417100000|2020-03-05 14:05:00|37625|37610|37500|37490|37630|37610|37470|37455|9138
1583417400000|2020-03-05 14:10:00|37505|37500|37510|37500|37565|37550|37495|37480|3047
1583417700000|2020-03-05 14:15:00|37515|37505|37480|37470|37530|37520|37475|37465|7341
1583418000000|2020-03-05 14:20:00|37475|37475|37440|37435|37480|37475|37430|37425|4568
1583418300000|2020-03-05 14:25:00|37435|37430|37530|37520|37535|37520|37385|37375|11717
1583418600000|2020-03-05 14:30:00|37525|37515|37600|37585|37600|37585|37440|37425|6764
1583418900000|2020-03-05 14:35:00|37605|37590|37625|37605|37700|37695|37585|37570|9724
1583419200000|2020-03-05 14:40:00|37620|37610|37635|37615|37660|37645|37555|37545|7286
1583419500000|2020-03-05 14:45:00|37630|37620|37505|37495|37635|37630|37490|37475|5170
1583419800000|2020-03-05 14:50:00|37510|37500|37565|37555|37595|37580|37480|37465|13790
1583420100000|2020-03-05 14:55:00|37560|37550|37490|37460|37580|37570|37445|37425|13576
1583420400000|2020-03-05 15:00:00|37485|37455|37435|37425|37495|37490|37420|37410|10122
1583420700000|2020-03-05 15:05:00|37430|37420|37420|37410|37470|37460|37405|37390|6747
1583421000000|2020-03-05 15:10:00|37415|37405|37535|37525|37550|37545|37405|37395|7333
1583421300000|2020-03-05 15:15:00|37530|37520|37530|37520|37550|37545|37435|37425|6240
1583421600000|2020-03-05 15:20:00|37525|37515|37580|37570|37650|37635|37480|37470|6284
1583421900000|2020-03-05 15:25:00|37585|37575|37505|37490|37585|37580|37500|37485|3946
1583422200000|2020-03-05 15:30:00|37500|37495|37515|37510|37580|37570|37465|37460|8438
1583422500000|2020-03-05 15:35:00|37520|37515|37435|37425|37525|37515|37425|37410|5874
1583422800000|2020-03-05 15:40:00|37430|37430|37505|37495|37555|37540|37430|37425|4558
1583423100000|2020-03-05 15:45:00|37500|37490|37580|37570|37615|37600|37485|37480|5376
1583423400000|2020-03-05 15:50:00|37575|37575|37655|37640|37675|37660|37545|37530|5123
1583423700000|2020-03-05 15:55:00|37650|37635|37545|37535|37660|37650|37530|37520|3354
1583424000000|2020-03-05 16:00:00|37550|37540|37545|37535|37640|37630|37520|37505|8538
1583424300000|2020-03-05 16:05:00|37550|37540|37600|37590|37625|37615|37525|37510|8368
1583424600000|2020-03-05 16:10:00|37595|37595|37675|37670|37685|37670|37560|37550|5973
1583424900000|2020-03-05 16:15:00|37670|37665|37545|37535|37690|37680|37545|37535|12194
1583425200000|2020-03-05 16:20:00|37550|37540|37555|37550|37580|37570|37510|37505|6520
1583425500000|2020-03-05 16:25:00|37550|37545|37535|37520|37615|37605|37525|37510|8777
1583481600000|2020-03-06 08:00:00|36650|36500|36835|36805|36865|36820|36500|36460|38751
1583481900000|2020-03-06 08:05:00|36830|36800|36995|36980|36995|36980|36770|36750|13290
1583482200000|2020-03-06 08:10:00|37000|36985|36910|36895|37040|37020|36810|36780|15302
1583482500000|2020-03-06 08:15:00|36915|36900|36895|36880|36940|36915|36820|36800|3763
1583482800000|2020-03-06 08:20:00|36890|36875|36845|36820|37000|36975|36800|36770|7097
1583483100000|2020-03-06 08:25:00|36840|36810|36710|36690|36885|36865|36695|36680|4812
1583483400000|2020-03-06 08:30:00|36705|36685|36625|36610|36740|36725|36605|36585|10525
1583483700000|2020-03-06 08:35:00|36620|36605|36525|36515|36685|36675|36510|36500|16032
1583484000000|2020-03-06 08:40:00|36530|36520|36550|36530|36655|36635|36515|36505|5680
1583484300000|2020-03-06 08:45:00|36545|36525|36605|36590|36705|36685|36535|36515|7416
1583484600000|2020-03-06 08:50:00|36600|36585|36505|36495|36600|36585|36415|36400|10657
1583484900000|2020-03-06 08:55:00|36510|36500|36520|36505|36600|36585|36485|36465|14407
1583485200000|2020-03-06 09:00:00|36515|36500|36585|36575|36620|36605|36515|36500|9902
1583485500000|2020-03-06 09:05:00|36590|36580|36490|36480|36625|36605|36465|36455|7580
1583485800000|2020-03-06 09:10:00|36485|36475|36330|36325|36490|36480|36245|36235|13811
1583486100000|2020-03-06 09:15:00|36325|36320|36370|36360|36375|36370|36220|36205|14425
1583486400000|2020-03-06 09:20:00|36375|36365|36220|36200|36420|36410|36205|36170|10919
1583486700000|2020-03-06 09:25:00|36225|36205|36345|36335|36350|36335|36225|36205|10776
1583487000000|2020-03-06 09:30:00|36340|36330|36255|36240|36375|36365|36235|36225|4755
1583487300000|2020-03-06 09:35:00|36260|36245|36210|36200|36295|36280|36175|36160|7926
1583487600000|2020-03-06 09:40:00|36205|36195|36215|36205|36250|36240|36155|36145|11690
1583487900000|2020-03-06 09:45:00|36220|36210|36260|36245|36310|36295|36185|36180|10795
1583488200000|2020-03-06 09:50:00|36265|36250|36185|36175|36365|36350|36185|36175|14631
1583488500000|2020-03-06 09:55:00|36180|36170|36165|36150|36225|36215|36130|36120|10905
1583488800000|2020-03-06 10:00:00|36160|36145|36080|36070|36240|36230|36070|36055|12213
1583489100000|2020-03-06 10:05:00|36085|36065|35950|35940|36090|36080|35925|35910|17292
1583489400000|2020-03-06 10:10:00|35945|35935|36055|36040|36090|36080|35870|35855|7553
1583489700000|2020-03-06 10:15:00|36060|36045|36095|36085|36125|36115|35970|35960|9555
1583490000000|2020-03-06 10:20:00|36090|36080|35955|35940|36095|36085|35935|35920|9215
1583490300000|2020-03-06 10:25:00|35960|35945|35915|35905|36000|35990|35915|35905|10695
1583490600000|2020-03-06 10:30:00|35920|35910|35870|35860|35975|35960|35850|35840|9482
1583490900000|2020-03-06 10:35:00|35875|35865|35770|35760|35910|35900|35695|35680|13985
1583491200000|2020-03-06 10:40:00|35775|35765|35715|35705|35825|35810|35700|35695|10592
1583491500000|2020-03-06 10:45:00|35710|35700|35705|35690|35800|35785|35675|35660|18971
1583491800000|2020-03-06 10:50:00|35710|35685|35715|35710|35770|35760|35650|35640|42993
1583492100000|2020-03-06 10:55:00|35710|35705|35655|35640|35730|35715|35605|35585|31981
1583492400000|2020-03-06 11:00:00|35650|35635|36050|36040|36055|36045|35625|35615|15038
1583492700000|2020-03-06 11:05:00|36055|36045|35915|35905|36120|36100|35880|35870|13543
1583493000000|2020-03-06 11:10:00|35910|35900|35885|35875|36000|35985|35860|35850|6896
1583493300000|2020-03-06 11:15:00|35890|35880|35985|35970|36035|36020|35890|35875|6415
1583493600000|2020-03-06 11:20:00|35990|35975|35970|35965|36040|36025|35945|35930|3971
1583493900000|2020-03-06 11:25:00|35975|35970|35845|35835|36025|36010|35835|35825|6118
1583494200000|2020-03-06 11:30:00|35840|35840|35845|35835|35885|35880|35785|35780|7771
1583494500000|2020-03-06 11:35:00|35840|35830|35825|35810|35910|35895|35785|35770|6503
1583494800000|2020-03-06 11:40:00|35820|35815|35685|35670|35840|35835|35675|35665|9026
1583495100000|2020-03-06 11:45:00|35680|35665|35875|35860|35880|35870|35670|35660|5691
1583495400000|2020-03-06 11:50:00|35880|35865|35965|35955|36050|36030|35875|35860|5292
1583495700000|2020-03-06 11:55:00|35975|35960|35840|35825|35995|35990|35835|35825|4932
1583496000000|2020-03-06 12:00:00|35845|35830|35905|35890|35910|35895|35815|35800|6565
1583496300000|2020-03-06 12:05:00|35900|35895|35950|35940|35970|35955|35835|35825|4618
1583496600000|2020-03-06 12:10:00|35945|35935|35965|35950|35985|35970|35905|35895|3486
1583496900000|2020-03-06 12:15:00|35970|35955|36055|36045|36070|36055|35920|35910|5171
1583497200000|2020-03-06 12:20:00|36060|36050|36030|36015|36075|36060|36010|36000|3302
1583497500000|2020-03-06 12:25:00|36025|36020|35965|35955|36025|36025|35920|35915|4324
1583497800000|2020-03-06 12:30:00|35970|35960|35965|35955|36020|36010|35945|35930|1810
1583498100000|2020-03-06 12:35:00|35970|35960|36030|36020|36050|36035|35960|35950|2459
1583498400000|2020-03-06 12:40:00|36025|36015|35955|35950|36030|36020|35920|35905|3729
1583498700000|2020-03-06 12:45:00|35950|35945|35925|35915|36000|35985|35900|35885|3680
1583499000000|2020-03-06 12:50:00|35930|35920|35970|35960|35985|35970|35875|35865|10081
1583499300000|2020-03-06 12:55:00|35975|35965|36000|35990|36010|35995|35930|35920|3561
1583499600000|2020-03-06 13:00:00|35995|35985|35975|35965|36045|36040|35935|35930|4327
1583499900000|2020-03-06 13:05:00|35980|35970|35925|35915|36020|36010|35920|35910|3467
1583500200000|2020-03-06 13:10:00|35920|35910|35910|35900|35950|35940|35870|35860|4612
1583500500000|2020-03-06 13:15:00|35905|35895|35995|35990|36045|36030|35905|35895|6149
1583500800000|2020-03-06 13:20:00|36000|35995|35995|35990|36055|36040|35975|35960|5736
1583501100000|2020-03-06 13:25:00|36000|35985|36010|36000|36030|36020|35945|35930|7906
1583501400000|2020-03-06 13:30:00|36015|36005|36135|36115|36135|36125|36010|36000|7364
1583501700000|2020-03-06 13:35:00|36130|36110|36095|36080|36170|36155|36010|36000|8406
1583502000000|2020-03-06 13:40:00|36090|36075|35980|35970|36100|36085|35960|35950|6885
1583502300000|2020-03-06 13:45:00|35985|35975|36075|36060|36135|36125|35970|35955|8663
1583502600000|2020-03-06 13:50:00|36070|36065|36175|36165|36180|36170|35970|35960|6182
1583502900000|2020-03-06 13:55:00|36180|36170|36185|36175|36260|36245|36085|36070|9699
1583503200000|2020-03-06 14:00:00|36175|36165|36115|36105|36175|36165|36055|36045|5186
1583503500000|2020-03-06 14:05:00|36110|36100|35990|35980|36155|36150|35975|35960|8968
1583503800000|2020-03-06 14:10:00|35995|35985|36020|36010|36070|36060|35985|35980|11389
1583504100000|2020-03-06 14:15:00|36015|36005|36025|36020|36040|36035|35920|35915|16769
1583504400000|2020-03-06 14:20:00|36030|36015|35940|35925|36030|36020|35925|35915|9160
1583504700000|2020-03-06 14:25:00|35935|35930|36025|36015|36025|36015|35915|35905|11717
1583505000000|2020-03-06 14:30:00|36020|36010|35920|35915|36045|36030|35900|35895|22322
1583505300000|2020-03-06 14:35:00|35925|35910|35945|35940|36065|36055|35925|35910|13516
1583505600000|2020-03-06 14:40:00|35950|35945|35900|35890|35970|35960|35790|35780|16333
1583505900000|2020-03-06 14:45:00|35895|35885|35935|35925|36030|36015|35860|35845|13070
1583506200000|2020-03-06 14:50:00|35940|35920|35990|35980|36000|35990|35900|35890|12035
1583506500000|2020-03-06 14:55:00|35995|35975|36065|36040|36140|36125|35960|35955|7883
1583506800000|2020-03-06 15:00:00|36060|36045|36125|36115|36150|36135|36030|36010|8118
1583507100000|2020-03-06 15:05:00|36135|36120|36015|36000|36165|36160|35985|35970|13194
1583507400000|2020-03-06 15:10:00|36010|35995|36000|35985|36085|36075|35910|35900|10862
1583507700000|2020-03-06 15:15:00|35995|35980|35970|35960|36085|36070|35970|35955|10217
1583508000000|2020-03-06 15:20:00|35965|35955|36005|35995|36030|36015|35880|35875|11808
1583508300000|2020-03-06 15:25:00|36000|35990|36185|36180|36255|36245|35975|35965|17625
1583508600000|2020-03-06 15:30:00|36180|36175|36070|36065|36235|36215|36070|36065|17096
1583508900000|2020-03-06 15:35:00|36075|36060|36100|36090|36155|36145|36010|36005|14011
1583509200000|2020-03-06 15:40:00|36105|36095|36170|36160|36260|36245|36040|36035|13021
1583509500000|2020-03-06 15:45:00|36165|36155|36240|36225|36270|36260|36155|36145|11319
1583509800000|2020-03-06 15:50:00|36245|36230|36200|36190|36275|36265|36110|36090|15300
1583510100000|2020-03-06 15:55:00|36195|36185|36105|36095|36225|36215|36020|36015|11717
1583510400000|2020-03-06 16:00:00|36110|36100|36040|36035|36140|36125|36010|36005|15999
1583510700000|2020-03-06 16:05:00|36035|36030|36025|36020|36100|36085|36010|36000|12888
1583511000000|2020-03-06 16:10:00|36030|36015|36035|36020|36115|36105|36000|35985|14733
1583511300000|2020-03-06 16:15:00|36025|36015|36085|36070|36170|36160|36015|36000|12573
1583511600000|2020-03-06 16:20:00|36080|36065|36045|36040|36170|36150|36025|36015|18527
1583511900000|2020-03-06 16:25:00|36040|36035|36050|36030|36085|36075|35985|35975|19394
1583740800000|2020-03-09 08:00:00|36600|27500|33305|33225|36600|34105|33125|27500|142286
1583741100000|2020-03-09 08:05:00|33300|33210|33550|33525|33580|33545|33300|33210|40722
1583741400000|2020-03-09 08:10:00|33560|33530|33515|33485|33740|33720|33450|33425|37138
1583741700000|2020-03-09 08:15:00|33500|33475|33355|33345|33515|33500|33325|33300|37849
1583742000000|2020-03-09 08:20:00|33360|33340|33185|33170|33450|33445|33150|33120|52267
1583742300000|2020-03-09 08:25:00|33190|33175|33565|33540|33605|33595|33145|33135|38922
1583742600000|2020-03-09 08:30:00|33575|33535|33770|33740|33945|33930|33495|33455|31389
1583742900000|2020-03-09 08:35:00|33775|33745|33440|33425|33785|33770|33340|33335|25809
1583743200000|2020-03-09 08:40:00|33445|33420|33545|33510|33545|33530|33340|33320|24037
1583743500000|2020-03-09 08:45:00|33550|33520|33535|33515|33640|33630|33395|33365|18727
1583743800000|2020-03-09 08:50:00|33540|33520|33685|33675|33695|33685|33495|33475|52298
1583744100000|2020-03-09 08:55:00|33690|33680|33635|33615|33775|33770|33565|33550|33266
1583744400000|2020-03-09 09:00:00|33640|33620|33675|33655|33735|33725|33590|33580|35679
1583744700000|2020-03-09 09:05:00|33670|33660|33825|33815|33830|33820|33625|33610|19052
1583745000000|2020-03-09 09:10:00|33820|33810|33960|33945|34010|34000|33730|33725|29498
1583745300000|2020-03-09 09:15:00|33965|33950|34165|34155|34205|34200|33965|33945|23255
1583745600000|2020-03-09 09:20:00|34160|34150|34195|34175|34320|34310|34085|34075|30831
1583745900000|2020-03-09 09:25:00|34190|34170|34105|34090|34240|34235|34075|34055|25333
1583746200000|2020-03-09 09:30:00|34100|34085|33865|33845|34105|34090|33855|33845|31330
1583746500000|2020-03-09 09:35:00|33870|33850|34020|34000|34055|34040|33865|33845|16757
1583746800000|2020-03-09 09:40:00|34025|34005|34065|34045|34100|34080|33845|33830|27388
1583747100000|2020-03-09 09:45:00|34060|34050|34085|34065|34145|34140|33960|33950|23671
1583747400000|2020-03-09 09:50:00|34090|34070|33930|33915|34185|34175|33930|33915|23380
1583747700000|2020-03-09 09:55:00|33935|33920|33860|33850|33975|33965|33825|33815|16751
1583748000000|2020-03-09 10:00:00|33865|33855|33730|33715|33890|33875|33700|33695|24167
1583748300000|2020-03-09 10:05:00|33725|33710|33715|33705|33795|33785|33695|33685|18745
1583748600000|2020-03-09 10:10:00|33710|33710|33770|33755|33875|33870|33705|33700|26854
1583748900000|2020-03-09 10:15:00|33765|33750|33790|33785|33900|33895|33755|33745|21832
1583749200000|2020-03-09 10:20:00|33785|33780|34060|34045|34065|34055|33760|33750|17302
1583749500000|2020-03-09 10:25:00|34055|34040|34235|34225|34235|34230|34015|34005|17637
1583749800000|2020-03-09 10:30:00|34240|34230|34190|34175|34300|34295|34130|34120|21583
1583750100000|2020-03-09 10:35:00|34185|34170|34020|34010|34230|34210|33955|33945|17808
1583750400000|2020-03-09 10:40:00|34025|34005|33995|33985|34050|34035|33890|33875|35048
1583750700000|2020-03-09 10:45:00|33990|33980|33870|33860|34025|34010|33830|33820|16249
1583751000000|2020-03-09 10:50:00|33875|33865|33900|33890|33905|33895|33740|33735|25423
1583751300000|2020-03-09 10:55:00|33895|33885|34115|34095|34190|34180|33845|33825|25060
1583751600000|2020-03-09 11:00:00|34110|34090|33925|33915|34110|34095|33925|33915|12837
1583751900000|2020-03-09 11:05:00|33930|33920|33960|33955|34025|34015|33880|33870|15254
1583752200000|2020-03-09 11:10:00|33965|33960|33980|33975|34015|34005|33900|33890|24404
1583752500000|2020-03-09 11:15:00|33985|33970|34235|34215|34260|34245|33970|33960|24071
1583752800000|2020-03-09 11:20:00|34230|34210|34135|34125|34235|34215|34070|34065|15130
1583753100000|2020-03-09 11:25:00|34140|34130|34105|34095|34155|34150|34025|34015|9181
1583753400000|2020-03-09 11:30:00|34110|34100|34020|34000|34150|34135|33940|33935|17224
1583753700000|2020-03-09 11:35:00|34015|33995|33985|33970|34080|34065|33950|33935|12547
1583754000000|2020-03-09 11:40:00|33980|33975|34100|34085|34195|34180|33980|33975|27637
1583754300000|2020-03-09 11:45:00|34095|34090|34050|34040|34150|34140|34025|34015|13276
1583754600000|2020-03-09 11:50:00|34045|34035|34010|34000|34070|34060|33995|33980|5789
1583754900000|2020-03-09 11:55:00|34005|33995|33900|33890|34010|34005|33840|33825|12011
1583755200000|2020-03-09 12:00:00|33895|33885|33915|33905|33970|33960|33860|33855|14521
1583755500000|2020-03-09 12:05:00|33910|33900|33715|33700|33915|33910|33695|33685|27822
1583755800000|2020-03-09 12:10:00|33720|33705|33765|33760|33810|33805|33680|33665|15311
1583756100000|2020-03-09 12:15:00|33770|33765|33735|33725|33775|33765|33630|33620|24482
1583756400000|2020-03-09 12:20:00|33730|33720|33695|33690|33750|33735|33640|33635|16164
1583756700000|2020-03-09 12:25:00|33690|33685|33545|33530|33695|33685|33515|33505|25643
1583757000000|2020-03-09 12:30:00|33540|33535|33485|33475|33550|33540|33475|33470|23447
1583757300000|2020-03-09 12:35:00|33480|33470|33460|33455|33530|33520|33430|33425|17957
1583757600000|2020-03-09 12:40:00|33465|33460|33445|33435|33515|33505|33440|33430|18414
1583757900000|2020-03-09 12:45:00|33440|33430|33500|33490|33500|33495|33395|33385|16833
1583758200000|2020-03-09 12:50:00|33495|33485|33690|33680|33695|33690|33495|33480|18867
1583758500000|2020-03-09 12:55:00|33685|33685|33605|33600|33730|33720|33605|33590|11411
1583758800000|2020-03-09 13:00:00|33610|33595|33510|33505|33650|33645|33440|33430|23410
1583759100000|2020-03-09 13:05:00|33505|33500|33530|33520|33585|33570|33440|33435|18618
1583759400000|2020-03-09 13:10:00|33525|33515|33405|33400|33565|33555|33400|33385|16493
1583759700000|2020-03-09 13:15:00|33410|33405|33385|33375|33525|33520|33365|33360|19459
1583760000000|2020-03-09 13:20:00|33390|33380|33395|33385|33450|33440|33335|33330|19676
1583760300000|2020-03-09 13:25:00|33400|33390|33400|33385|33515|33505|33365|33350|18510
1583760600000|2020-03-09 13:30:00|33395|33380|33410|33400|33590|33580|33345|33335|26850
1583760900000|2020-03-09 13:35:00|33415|33405|33265|33250|33450|33435|33230|33220|37497
1583761200000|2020-03-09 13:40:00|33260|33245|33250|33245|33390|33380|33215|33205|25581
1583761500000|2020-03-09 13:45:00|33245|33240|33185|33170|33465|33450|33185|33165|32193
1583761800000|2020-03-09 13:50:00|33180|33175|33745|33730|33745|33730|33140|33135|40453
1583762100000|2020-03-09 13:55:00|33755|33735|33775|33765|33990|33975|33655|33635|68257
1583762400000|2020-03-09 14:00:00|33780|33750|33680|33665|33855|33845|33670|33655|65633
1583762700000|2020-03-09 14:05:00|33675|33660|34125|34110|34175|34150|33670|33655|23718
1583763000000|2020-03-09 14:10:00|34130|34105|33965|33940|34165|34140|33895|33875|18995
1583763300000|2020-03-09 14:15:00|33970|33945|34020|34000|34095|34075|33850|33835|25456
1583763600000|2020-03-09 14:20:00|34025|34005|33980|33965|34120|34095|33890|33880|25705
1583763900000|2020-03-09 14:25:00|33975|33955|34310|34285|34330|34300|33965|33955|34138
1583764200000|2020-03-09 14:30:00|34305|34290|34365|34355|34415|34400|34265|34255|28749
1583764500000|2020-03-09 14:35:00|34370|34360|34365|34350|34380|34365|34290|34275|22437
1583764800000|2020-03-09 14:40:00|34370|34355|34035|34015|34380|34375|34030|34010|21348
1583765100000|2020-03-09 14:45:00|34040|34020|33995|33975|34150|34130|33965|33950|20553
1583765400000|2020-03-09 14:50:00|33990|33980|33975|33960|34015|34000|33870|33855|25665
1583765700000|2020-03-09 14:55:00|33970|33955|33940|33925|34025|34010|33865|33855|29170
1583766000000|2020-03-09 15:00:00|33935|33920|33915|33900|33995|33980|33840|33830|20982
1583766300000|2020-03-09 15:05:00|33910|33895|33920|33910|33985|33975|33840|33830|22178
1583766600000|2020-03-09 15:10:00|33915|33905|34040|34025|34060|34045|33880|33870|19224
1583766900000|2020-03-09 15:15:00|34035|34020|34115|34105|34155|34140|33970|33965|20918
1583767200000|2020-03-09 15:20:00|34120|34100|34155|34140|34245|34235|34075|34065|23162
1583767500000|2020-03-09 15:25:00|34160|34145|34010|34000|34210|34200|33990|33985|26961
1583767800000|2020-03-09 15:30:00|34005|33995|34035|34020|34070|34055|33920|33915|27946
1583768100000|2020-03-09 15:35:00|34030|34015|34220|34210|34250|34235|34015|34005|20299
1583768400000|2020-03-09 15:40:00|34225|34215|34240|34230|34290|34280|34140|34130|16039
1583768700000|2020-03-09 15:45:00|34235|34225|34315|34300|34380|34370|34230|34220|22964
1583769000000|2020-03-09 15:50:00|34320|34305|34355|34350|34360|34355|34250|34245|24573
1583769300000|2020-03-09 15:55:00|34360|34345|34235|34225|34405|34400|34235|34225|29607
1583769600000|2020-03-09 16:00:00|34240|34230|34255|34245|34265|34250|34190|34180|36538
1583769900000|2020-03-09 16:05:00|34250|34250|34390|34380|34420|34415|34245|34240|24017
1583770200000|2020-03-09 16:10:00|34385|34375|34295|34280|34415|34405|34225|34220|24675
1583770500000|2020-03-09 16:15:00|34290|34285|34170|34160|34360|34350|34140|34125|43021
1583770800000|2020-03-09 16:20:00|34165|34155|34090|34080|34260|34250|34060|34055|39602
1583771100000|2020-03-09 16:25:00|34085|34075|33965|33955|34100|34090|33925|33915|52635
1583827200000|2020-03-10 08:00:00|36600|28700|34240|34225|36600|34265|34080|28700|44352
1583827500000|2020-03-10 08:05:00|34235|34200|34325|34310|34400|34390|34110|34090|14167
1583827800000|2020-03-10 08:10:00|34330|34315|34200|34185|34415|34400|34135|34110|19449
1583828100000|2020-03-10 08:15:00|34210|34190|34355|34335|34380|34370|34155|34140|15204
1583828400000|2020-03-10 08:20:00|34360|34340|34535|34515|34545|34525|34285|34270|18549
1583828700000|2020-03-10 08:25:00|34540|34510|34560|34540|34650|34630|34515|34495|23777
1583829000000|2020-03-10 08:30:00|34565|34545|34630|34625|34665|34655|34480|34470|17607
1583829300000|2020-03-10 08:35:00|34625|34620|34945|34935|34965|34940|34595|34585|26278
1583829600000|2020-03-10 08:40:00|34960|34930|35240|35215|35240|35225|34925|34905|19379
1583829900000|2020-03-10 08:45:00|35235|35210|35050|35035|35240|35220|35000|34985|19158
1583830200000|2020-03-10 08:50:00|35045|35030|35120|35105|35280|35265|34975|34960|15990
1583830500000|2020-03-10 08:55:00|35130|35110|35235|35220|35265|35245|35085|35070|14132
1583830800000|2020-03-10 09:00:00|35240|35225|35295|35280|35295|35290|35135|35120|12794
1583831100000|2020-03-10 09:05:00|35300|35285|35310|35295|35355|35335|35180|35160|25423
1583831400000|2020-03-10 09:10:00|35315|35310|35110|35100|35365|35350|35085|35070|26193
1583831700000|2020-03-10 09:15:00|35115|35105|35295|35280|35310|35305|35100|35075|10102
1583832000000|2020-03-10 09:20:00|35290|35275|35220|35205|35365|35350|35190|35175|15016
1583832300000|2020-03-10 09:25:00|35225|35210|35320|35305|35330|35310|35200|35185|13005
1583832600000|2020-03-10 09:30:00|35325|35310|35425|35415|35430|35425|35275|35255|17508
1583832900000|2020-03-10 09:35:00|35420|35420|35420|35410|35500|35485|35395|35385|15108
1583833200000|2020-03-10 09:40:00|35425|35405|35420|35415|35530|35510|35405|35395|15651
1583833500000|2020-03-10 09:45:00|35425|35410|35400|35390|35490|35480|35380|35360|9731
1583833800000|2020-03-10 09:50:00|35395|35385|35395|35390|35495|35475|35370|35350|12252
1583834100000|2020-03-10 09:55:00|35400|35385|35475|35465|35495|35485|35385|35365|8400
1583834400000|2020-03-10 10:00:00|35470|35460|35480|35470|35485|35475|35400|35390|11154
1583834700000|2020-03-10 10:05:00|35485|35465|35545|35535|35590|35585|35485|35465|8522
1583835000000|2020-03-10 10:10:00|35540|35530|35600|35595|35620|35615|35540|35530|12132
1583835300000|2020-03-10 10:15:00|35605|35600|35560|35550|35620|35610|35485|35480|15255
1583835600000|2020-03-10 10:20:00|35565|35555|35550|35540|35590|35580|35480|35470|13106
1583835900000|2020-03-10 10:25:00|35555|35545|35660|35650|35710|35700|35555|35545|13322
1583836200000|2020-03-10 10:30:00|35655|35645|35660|35650|35735|35720|35590|35580|13364
1583836500000|2020-03-10 10:35:00|35655|35655|35600|35585|35670|35660|35545|35535|8963
1583836800000|2020-03-10 10:40:00|35595|35590|35690|35680|35700|35695|35575|35570|8401
1583837100000|2020-03-10 10:45:00|35695|35685|35735|35725|35770|35760|35685|35680|10475
1583837400000|2020-03-10 10:50:00|35730|35730|35665|35660|35800|35790|35660|35650|12115
1583837700000|2020-03-10 10:55:00|35660|35655|35595|35580|35710|35700|35580|35570|8926
1583838000000|2020-03-10 11:00:00|35600|35585|35470|35455|35600|35590|35450|35435|16176
1583838300000|2020-03-10 11:05:00|35465|35450|35410|35400|35525|35515|35395|35385|18150
1583838600000|2020-03-10 11:10:00|35415|35410|35500|35495|35540|35535|35415|35400|11449
1583838900000|2020-03-10 11:15:00|35505|35500|35475|35465|35545|35535|35455|35450|24489
1583839200000|2020-03-10 11:20:00|35470|35460|35375|35360|35475|35465|35330|35315|17100
1583839500000|2020-03-10 11:25:00|35370|35350|35260|35250|35375|35370|35240|35230|11499
1583839800000|2020-03-10 11:30:00|35255|35245|35270|35255|35365|35360|35250|35240|11435
1583840100000|2020-03-10 11:35:00|35275|35260|35400|35390|35410|35400|35225|35215|10348
1583840400000|2020-03-10 11:40:00|35395|35385|35330|35320|35420|35410|35315|35305|10954
1583840700000|2020-03-10 11:45:00|35335|35325|35185|35170|35360|35345|35160|35155|17447
1583841000000|2020-03-10 11:50:00|35180|35175|35130|35120|35250|35245|35110|35105|14340
1583841300000|2020-03-10 11:55:00|35120|35115|35140|35125|35255|35240|35085|35070|6748
1583841600000|2020-03-10 12:00:00|35145|35130|35195|35190|35220|35205|35100|35085|7383
1583841900000|2020-03-10 12:05:00|35190|35185|35010|34990|35235|35225|34980|34965|23415
1583842200000|2020-03-10 12:10:00|35005|34985|35100|35090|35125|35110|34965|34950|14045
1583842500000|2020-03-10 12:15:00|35105|35095|35065|35060|35120|35110|35015|35000|15121
1583842800000|2020-03-10 12:20:00|35060|35055|35100|35095|35120|35110|34995|34980|11823
1583843100000|2020-03-10 12:25:00|35095|35090|35060|35055|35130|35125|35050|35040|63028
1583843400000|2020-03-10 12:30:00|35055|35050|35010|34995|35080|35070|34985|34975|11272
1583843700000|2020-03-10 12:35:00|35005|35000|34950|34940|35010|35000|34895|34885|7410
1583844000000|2020-03-10 12:40:00|34945|34935|34830|34815|35005|34995|34770|34755|52549
1583844300000|2020-03-10 12:45:00|34825|34810|34905|34890|34925|34920|34730|34715|8540
1583844600000|2020-03-10 12:50:00|34910|34895|35140|35120|35280|35265|34860|34845|23691
1583844900000|2020-03-10 12:55:00|35145|35125|34870|34850|35150|35135|34855|34845|7928
1583845200000|2020-03-10 13:00:00|34875|34855|34880|34865|35020|35000|34865|34845|15518
1583845500000|2020-03-10 13:05:00|34875|34860|34785|34765|34935|34915|34760|34740|9705
1583845800000|2020-03-10 13:10:00|34780|34760|34790|34775|34855|34845|34765|34745|7248
1583846100000|2020-03-10 13:15:00|34785|34770|34825|34820|34835|34825|34740|34730|12293
1583846400000|2020-03-10 13:20:00|34835|34825|34900|34885|34985|34965|34830|34820|9956
1583846700000|2020-03-10 13:25:00|34895|34875|34845|34830|34935|34925|34815|34800|10678
1583847000000|2020-03-10 13:30:00|34840|34825|34835|34820|34920|34910|34650|34635|35792
1583847300000|2020-03-10 13:35:00|34840|34825|34815|34800|34870|34860|34645|34635|19986
1583847600000|2020-03-10 13:40:00|34810|34795|34770|34760|34840|34830|34680|34670|13860
1583847900000|2020-03-10 13:45:00|34775|34765|34680|34670|34855|34840|34615|34610|16803
1583848200000|2020-03-10 13:50:00|34685|34675|34545|34525|34705|34700|34525|34510|15981
1583848500000|2020-03-10 13:55:00|34550|34530|34540|34525|34670|34650|34485|34480|13878
1583848800000|2020-03-10 14:00:00|34545|34530|34585|34570|34630|34620|34480|34475|16705
1583849100000|2020-03-10 14:05:00|34580|34565|34670|34655|34685|34670|34495|34480|12767
1583849400000|2020-03-10 14:10:00|34665|34650|34660|34645|34765|34735|34635|34620|16808
1583849700000|2020-03-10 14:15:00|34665|34650|34620|34605|34705|34695|34555|34545|13058
1583850000000|2020-03-10 14:20:00|34615|34600|34525|34515|34820|34795|34520|34505|22971
1583850300000|2020-03-10 14:25:00|34520|34505|34460|34450|34525|34510|34440|34430|14087
1583850600000|2020-03-10 14:30:00|34455|34445|34395|34385|34455|34445|34295|34285|21514
1583850900000|2020-03-10 14:35:00|34405|34390|34325|34315|34460|34445|34285|34275|22156
1583851200000|2020-03-10 14:40:00|34330|34320|34300|34290|34350|34340|34220|34210|17442
1583851500000|2020-03-10 14:45:00|34295|34285|34135|34125|34355|34350|34095|34090|26989
1583851800000|2020-03-10 14:50:00|34130|34120|33825|33800|34170|34155|33795|33785|35546
1583852100000|2020-03-10 14:55:00|33820|33795|33920|33910|34105|34085|33795|33780|24265
1583852400000|2020-03-10 15:00:00|33915|33905|33870|33855|33975|33950|33690|33680|18358
1583852700000|2020-03-10 15:05:00|33865|33850|34080|34065|34125|34110|33850|33825|17287
1583853000000|2020-03-10 15:10:00|34075|34060|34050|34035|34110|34100|33960|33955|27436
1583853300000|2020-03-10 15:15:00|34045|34030|33810|33795|34060|34045|33755|33740|24051
1583853600000|2020-03-10 15:20:00|33805|33790|33535|33520|33850|33830|33525|33515|34038
1583853900000|2020-03-10 15:25:00|33530|33515|33425|33405|33660|33635|33420|33400|33502
1583854200000|2020-03-10 15:30:00|33435|33410|33350|33335|33515|33500|33330|33315|28775
1583854500000|2020-03-10 15:35:00|33345|33330|33410|33395|33430|33415|33295|33275|29151
1583854800000|2020-03-10 15:40:00|33415|33400|33660|33645|33675|33655|33285|33270|39128
1583855100000|2020-03-10 15:45:00|33665|33650|33800|33780|33930|33905|33595|33585|27137
1583855400000|2020-03-10 15:50:00|33795|33775|33570|33555|33825|33805|33510|33485|29153
1583855700000|2020-03-10 15:55:00|33575|33560|33615|33605|33770|33755|33485|33475|64355
1583856000000|2020-03-10 16:00:00|33620|33610|33775|33760|33935|33910|33620|33610|66299
1583856300000|2020-03-10 16:05:00|33780|33765|33740|33725|33845|33830|33695|33685|82032
1583856600000|2020-03-10 16:10:00|33735|33720|33965|33955|33970|33965|33700|33690|24063
1583856900000|2020-03-10 16:15:00|33960|33950|33880|33870|34025|34020|33825|33815|30897
1583857200000|2020-03-10 16:20:00|33885|33875|33765|33755|33895|33885|33665|33650|23927
1583857500000|2020-03-10 16:25:00|33760|33760|33405|33370|33795|33780|33385|33370|36584
1583913600000|2020-03-11 08:00:00|33925|32130|33685|33645|34030|33990|33685|32130|9692
1583913900000|2020-03-11 08:05:00|33680|33650|33730|33715|33910|33890|33595|33575|18797
1583914200000|2020-03-11 08:10:00|33735|33720|33695|33675|33920|33900|33670|33655|17239
1583914500000|2020-03-11 08:15:00|33700|33680|33640|33625|33770|33755|33590|33580|19879
1583914800000|2020-03-11 08:20:00|33635|33620|33355|33330|33640|33630|33335|33325|23631
1583915100000|2020-03-11 08:25:00|33350|33325|33295|33270|33355|33340|33125|33115|26768
1583915400000|2020-03-11 08:30:00|33300|33275|33335|33305|33515|33500|33175|33160|42997
1583915700000|2020-03-11 08:35:00|33330|33300|33545|33530|33545|33530|33235|33220|31420
1583916000000|2020-03-11 08:40:00|33540|33525|33650|33645|33650|33645|33450|33425|18385
1583916300000|2020-03-11 08:45:00|33645|33640|33805|33780|33845|33830|33635|33610|19739
1583916600000|2020-03-11 08:50:00|33800|33785|33750|33730|33840|33830|33710|33695|11501
1583916900000|2020-03-11 08:55:00|33745|33735|33725|33710|33920|33905|33670|33655|13776
1583917200000|2020-03-11 09:00:00|33720|33705|33765|33750|33810|33805|33685|33670|14960
1583917500000|2020-03-11 09:05:00|33760|33745|33710|33690|33790|33780|33625|33605|8389
1583917800000|2020-03-11 09:10:00|33715|33695|33745|33725|33765|33755|33575|33565|14409
1583918100000|2020-03-11 09:15:00|33740|33735|33680|33675|33745|33735|33535|33520|12149
1583918400000|2020-03-11 09:20:00|33675|33665|33665|33650|33740|33725|33590|33580|11152
1583918700000|2020-03-11 09:25:00|33670|33655|33755|33740|33810|33795|33655|33645|8454
1583919000000|2020-03-11 09:30:00|33750|33735|33580|33570|33805|33785|33565|33550|21215
1583919300000|2020-03-11 09:35:00|33585|33565|33365|33350|33605|33590|33355|33350|30532
1583919600000|2020-03-11 09:40:00|33360|33345|33530|33510|33540|33530|33335|33320|9242
1583919900000|2020-03-11 09:45:00|33525|33505|33515|33505|33620|33600|33490|33480|7722
1583920200000|2020-03-11 09:50:00|33520|33510|33590|33580|33595|33580|33470|33465|7438
1583920500000|2020-03-11 09:55:00|33585|33575|33700|33690|33700|33690|33520|33505|8890
1583920800000|2020-03-11 10:00:00|33695|33685|33700|33695|33715|33705|33560|33555|11510
1583921100000|2020-03-11 10:05:00|33695|33690|33570|33560|33705|33695|33565|33555|12111
1583921400000|2020-03-11 10:10:00|33575|33565|33690|33675|33740|33730|33540|33535|9955
1583921700000|2020-03-11 10:15:00|33685|33680|33705|33695|33770|33765|33685|33675|8288
1583922000000|2020-03-11 10:20:00|33700|33690|33610|33600|33705|33695|33605|33600|10918
1583922300000|2020-03-11 10:25:00|33615|33605|33485|33475|33615|33605|33440|33435|23416
1583922600000|2020-03-11 10:30:00|33490|33480|33630|33615|33735|33715|33415|33410|35122
1583922900000|2020-03-11 10:35:00|33635|33620|33555|33540|33660|33645|33500|33490|18734
1583923200000|2020-03-11 10:40:00|33550|33535|33635|33615|33640|33615|33540|33530|14532
1583923500000|2020-03-11 10:45:00|33640|33620|33760|33745|33850|33840|33620|33605|21352
1583923800000|2020-03-11 10:50:00|33755|33750|33755|33740|33790|33785|33695|33685|17148
1583924100000|2020-03-11 10:55:00|33760|33745|33680|33670|33790|33780|33625|33610|10816
1583924400000|2020-03-11 11:00:00|33675|33665|33845|33840|33895|33880|33650|33645|30346
1583924700000|2020-03-11 11:05:00|33850|33845|33645|33630|33860|33845|33585|33570|14284
1583925000000|2020-03-11 11:10:00|33640|33625|33610|33605|33665|33650|33605|33595|10893
1583925300000|2020-03-11 11:15:00|33615|33610|33630|33625|33730|33715|33580|33570|17706
1583925600000|2020-03-11 11:20:00|33625|33620|33610|33605|33670|33655|33580|33575|16161
1583925900000|2020-03-11 11:25:00|33605|33600|33565|33555|33610|33605|33500|33490|17251
1583926200000|2020-03-11 11:30:00|33560|33550|33570|33560|33585|33580|33495|33485|8059
1583926500000|2020-03-11 11:35:00|33565|33555|33500|33495|33570|33555|33410|33400|10119
1583926800000|2020-03-11 11:40:00|33505|33490|33425|33420|33505|33495|33365|33355|24329
1583927100000|2020-03-11 11:45:00|33420|33415|33470|33460|33470|33460|33360|33355|19207
1583927400000|2020-03-11 11:50:00|33465|33465|33535|33525|33550|33535|33440|33435|14470
1583927700000|2020-03-11 11:55:00|33540|33530|33545|33540|33610|33605|33525|33520|17913
1583928000000|2020-03-11 12:00:00|33540|33535|33600|33590|33610|33600|33465|33450|8663
1583928300000|2020-03-11 12:05:00|33595|33585|33525|33515|33600|33585|33485|33480|18326
1583928600000|2020-03-11 12:10:00|33520|33510|33550|33540|33565|33555|33480|33465|9169
1583928900000|2020-03-11 12:15:00|33555|33545|33535|33525|33635|33625|33485|33475|21215
1583929200000|2020-03-11 12:20:00|33530|33520|33495|33485|33770|33745|33465|33450|31831
1583929500000|2020-03-11 12:25:00|33500|33490|33380|33365|33515|33500|33360|33350|9495
1583929800000|2020-03-11 12:30:00|33385|33370|33415|33400|33430|33420|33345|33330|31514
1583930100000|2020-03-11 12:35:00|33410|33395|33320|33305|33410|33395|33285|33280|17339
1583930400000|2020-03-11 12:40:00|33315|33300|33275|33260|33330|33315|33235|33230|18666
1583930700000|2020-03-11 12:45:00|33285|33265|33310|33305|33355|33340|33275|33260|5315
1583931000000|2020-03-11 12:50:00|33305|33300|33225|33210|33310|33300|33205|33200|14325
1583931300000|2020-03-11 12:55:00|33230|33215|33200|33190|33285|33270|33190|33175|11442
1583931600000|2020-03-11 13:00:00|33195|33185|33265|33255|33325|33310|33175|33165|20764
1583931900000|2020-03-11 13:05:00|33260|33250|33235|33225|33270|33255|33160|33155|12503
1583932200000|2020-03-11 13:10:00|33230|33220|33260|33250|33300|33285|33195|33180|9172
1583932500000|2020-03-11 13:15:00|33265|33255|33260|33250|33335|33315|33235|33225|10905
1583932800000|2020-03-11 13:20:00|33265|33245|33355|33340|33380|33365|33255|33245|51904
1583933100000|2020-03-11 13:25:00|33360|33345|33410|33400|33420|33415|33330|33320|23674
1583933400000|2020-03-11 13:30:00|33405|33395|33490|33475|33600|33580|33300|33295|23060
1583933700000|2020-03-11 13:35:00|33495|33480|33310|33295|33555|33540|33285|33270|22367
1583934000000|2020-03-11 13:40:00|33315|33300|33325|33305|33435|33415|33275|33260|22973
1583934300000|2020-03-11 13:45:00|33320|33300|33305|33295|33425|33405|33260|33240|31848
1583934600000|2020-03-11 13:50:00|33300|33290|33395|33375|33455|33430|33260|33245|21308
1583934900000|2020-03-11 13:55:00|33375|33370|33410|33395|33485|33465|33285|33275|14748
1583935200000|2020-03-11 14:00:00|33405|33400|33410|33400|33470|33455|33270|33250|14976
1583935500000|2020-03-11 14:05:00|33405|33395|33470|33460|33525|33515|33325|33320|14024
1583935800000|2020-03-11 14:10:00|33475|33465|33410|33400|33540|33530|33395|33380|44513
1583936100000|2020-03-11 14:15:00|33405|33395|33445|33435|33470|33450|33355|33345|12330
1583936400000|2020-03-11 14:20:00|33450|33440|33420|33405|33465|33455|33380|33370|18252
1583936700000|2020-03-11 14:25:00|33425|33415|33360|33345|33490|33480|33345|33335|14852
1583937000000|2020-03-11 14:30:00|33355|33340|33370|33355|33385|33375|33260|33250|19005
1583937300000|2020-03-11 14:35:00|33365|33360|33225|33205|33370|33360|33190|33180|18439
1583937600000|2020-03-11 14:40:00|33220|33200|33030|33015|33220|33200|33025|33010|18372
1583937900000|2020-03-11 14:45:00|33035|33025|33095|33075|33205|33190|33010|33000|22497
1583938200000|2020-03-11 14:50:00|33100|33080|33080|33065|33180|33160|33030|33015|15501
1583938500000|2020-03-11 14:55:00|33085|33070|33120|33100|33195|33175|32995|32985|19532
1583938800000|2020-03-11 15:00:00|33125|33105|33105|33095|33305|33280|33105|33095|12382
1583939100000|2020-03-11 15:05:00|33110|33100|33215|33195|33225|33205|33085|33070|8536
1583939400000|2020-03-11 15:10:00|33210|33190|33160|33150|33215|33195|33060|33050|14984
1583939700000|2020-03-11 15:15:00|33165|33145|33125|33110|33165|33145|33080|33070|12147
1583940000000|2020-03-11 15:20:00|33130|33115|33040|33030|33155|33140|33035|33030|15022
1583940300000|2020-03-11 15:25:00|33045|33035|33040|33030|33090|33080|33020|33015|15230
1583940600000|2020-03-11 15:30:00|33045|33035|33150|33135|33175|33160|32995|32990|14230
1583940900000|2020-03-11 15:35:00|33155|33145|33245|33235|33280|33270|33075|33070|10368
1583941200000|2020-03-11 15:40:00|33240|33230|33135|33120|33290|33275|33120|33105|11729
1583941500000|2020-03-11 15:45:00|33140|33135|33200|33190|33230|33215|33075|33060|18041
1583941800000|2020-03-11 15:50:00|33205|33195|33080|33065|33260|33240|33045|33030|16025
1583942100000|2020-03-11 15:55:00|33075|33060|33050|33040|33085|33070|33010|33005|92381
1583942400000|2020-03-11 16:00:00|33045|33035|33140|33125|33150|33140|32980|32975|15857
1583942700000|2020-03-11 16:05:00|33135|33130|33255|33240|33260|33250|33135|33125|14556
1583943000000|2020-03-11 16:10:00|33250|33235|33290|33280|33355|33350|33225|33210|19094
1583943300000|2020-03-11 16:15:00|33285|33275|33320|33310|33420|33410|33260|33250|21628
1583943600000|2020-03-11 16:20:00|33315|33315|33180|33175|33380|33370|33170|33160|16720
1583943900000|2020-03-11 16:25:00|33185|33170|33000|32970|33195|33185|32990|32970|27456
1584000000000|2020-03-12 08:00:00|30640|30600|30520|30495|30695|30660|30410|30375|22386
1584000300000|2020-03-12 08:05:00|30515|30485|31060|31040|31210|31200|30500|30475|86627
1584000600000|2020-03-12 08:10:00|31065|31050|31175|31135|31295|31240|30975|30950|31699
1584000900000|2020-03-12 08:15:00|31170|31130|31130|31110|31215|31195|31055|31030|43049
1584001200000|2020-03-12 08:20:00|31140|31115|31220|31200|31290|31275|31020|31000|55272
1584001500000|2020-03-12 08:25:00|31225|31205|31280|31245|31390|31375|31200|31170|43579
1584001800000|2020-03-12 08:30:00|31275|31250|31020|30995|31305|31280|30960|30945|21134
1584002100000|2020-03-12 08:35:00|31015|30990|30980|30950|31050|31015|30910|30885|40180
1584002400000|2020-03-12 08:40:00|30975|30960|30960|30950|31085|31060|30950|30930|34904
1584002700000|2020-03-12 08:45:00|30955|30940|30980|30965|31000|30980|30715|30710|63983
1584003000000|2020-03-12 08:50:00|30985|30975|30985|30970|31100|31095|30815|30800|30126
1584003300000|2020-03-12 08:55:00|30990|30975|31170|31140|31230|31220|30990|30975|24271
1584003600000|2020-03-12 09:00:00|31165|31145|31170|31155|31195|31180|31085|31070|17120
1584003900000|2020-03-12 09:05:00|31175|31160|31025|31010|31200|31185|30950|30935|30013
1584004200000|2020-03-12 09:10:00|31020|31005|31110|31100|31115|31100|30960|30940|19326
1584004500000|2020-03-12 09:15:00|31115|31105|31070|31060|31150|31130|31015|31000|22404
1584004800000|2020-03-12 09:20:00|31075|31065|31230|31215|31265|31250|31075|31065|39907
1584005100000|2020-03-12 09:25:00|31225|31210|31130|31120|31225|31220|31095|31080|27267
1584005400000|2020-03-12 09:30:00|31135|31125|31080|31065|31140|31130|31005|30985|22504
1584005700000|2020-03-12 09:35:00|31085|31070|31040|31025|31095|31090|30980|30975|33688
1584006000000|2020-03-12 09:40:00|31035|31020|31225|31205|31270|31260|31025|31015|24397
1584006300000|2020-03-12 09:45:00|31230|31210|31370|31360|31380|31370|31230|31210|35077
1584006600000|2020-03-12 09:50:00|31375|31365|31380|31360|31390|31380|31305|31295|31092
1584006900000|2020-03-12 09:55:00|31385|31365|31285|31265|31390|31385|31260|31240|28923
1584007200000|2020-03-12 10:00:00|31280|31260|31305|31295|31365|31355|31245|31235|24794
1584007500000|2020-03-12 10:05:00|31310|31300|31365|31350|31365|31355|31270|31255|26188
1584007800000|2020-03-12 10:10:00|31370|31355|31330|31315|31395|31390|31295|31290|33484
1584008100000|2020-03-12 10:15:00|31325|31310|31295|31285|31380|31370|31265|31260|33519
1584008400000|2020-03-12 10:20:00|31300|31290|31300|31295|31360|31355|31250|31245|23966
1584008700000|2020-03-12 10:25:00|31295|31290|31375|31365|31400|31395|31260|31250|34505
1584009000000|2020-03-12 10:30:00|31380|31370|31440|31430|31445|31435|31335|31325|22217
1584009300000|2020-03-12 10:35:00|31445|31435|31515|31505|31540|31530|31390|31385|21455
1584009600000|2020-03-12 10:40:00|31510|31500|31595|31580|31665|31660|31480|31475|21979
1584009900000|2020-03-12 10:45:00|31590|31575|31530|31515|31640|31630|31485|31480|21422
1584010200000|2020-03-12 10:50:00|31525|31510|31485|31470|31530|31520|31460|31445|12537
1584010500000|2020-03-12 10:55:00|31480|31460|31720|31705|31730|31710|31460|31450|29703
1584010800000|2020-03-12 11:00:00|31715|31700|31680|31670|31730|31715|31610|31600|19897
1584011100000|2020-03-12 11:05:00|31675|31665|31550|31540|31675|31665|31540|31525|22965
1584011400000|2020-03-12 11:10:00|31545|31535|31450|31445|31560|31550|31440|31435|19697
1584011700000|2020-03-12 11:15:00|31445|31440|31335|31325|31500|31490|31310|31300|17718
1584012000000|2020-03-12 11:20:00|31330|31320|31405|31390|31435|31420|31260|31255|21234
1584012300000|2020-03-12 11:25:00|31400|31385|31395|31390|31425|31405|31285|31280|39939
1584012600000|2020-03-12 11:30:00|31405|31395|31425|31400|31430|31415|31300|31290|12652
1584012900000|2020-03-12 11:35:00|31420|31395|31440|31420|31500|31490|31380|31365|21492
1584013200000|2020-03-12 11:40:00|31435|31415|31420|31405|31455|31445|31335|31325|37951
1584013500000|2020-03-12 11:45:00|31415|31400|31380|31350|31420|31405|31295|31285|13108
1584013800000|2020-03-12 11:50:00|31375|31355|31300|31295|31375|31355|31265|31255|10427
1584014100000|2020-03-12 11:55:00|31305|31300|31260|31250|31340|31330|31235|31230|10023
1584014400000|2020-03-12 12:00:00|31255|31255|31320|31295|31370|31355|31255|31250|21602
1584014700000|2020-03-12 12:05:00|31325|31300|31390|31375|31395|31380|31225|31210|12741
1584015000000|2020-03-12 12:10:00|31385|31380|31435|31415|31460|31445|31380|31360|9925
1584015300000|2020-03-12 12:15:00|31430|31420|31415|31405|31485|31470|31360|31355|13099
1584015600000|2020-03-12 12:20:00|31420|31410|31350|31325|31450|31440|31330|31320|8367
1584015900000|2020-03-12 12:25:00|31345|31320|31325|31295|31565|31540|31265|31250|35271
1584016200000|2020-03-12 12:30:00|31320|31300|31255|31240|31380|31360|31150|31140|20641
1584016500000|2020-03-12 12:35:00|31260|31245|31340|31320|31360|31345|31195|31180|22933
1584016800000|2020-03-12 12:40:00|31335|31310|31475|31430|31550|31540|31315|31290|21431
1584017100000|2020-03-12 12:45:00|31470|31435|30780|30740|31550|31520|30715|30700|58460
1584017400000|2020-03-12 12:50:00|30785|30745|30815|30790|30910|30870|30525|30510|57850
1584017700000|2020-03-12 12:55:00|30830|30810|30745|30695|30910|30870|30560|30535|33661
1584018000000|2020-03-12 13:00:00|30740|30705|30695|30645|30760|30725|30530|30500|20025
1584018300000|2020-03-12 13:05:00|30690|30650|30775|30750|30860|30840|30560|30540|18029
1584018600000|2020-03-12 13:10:00|30780|30745|30855|30840|30915|30885|30685|30660|16063
1584018900000|2020-03-12 13:15:00|30860|30830|30795|30775|30910|30890|30745|30725|7644
1584019200000|2020-03-12 13:20:00|30790|30770|30655|30635|30800|30785|30625|30620|25509
1584019500000|2020-03-12 13:25:00|30650|30640|30525|30495|30745|30735|30445|30425|32790
1584019800000|2020-03-12 13:30:00|30520|30480|30435|30420|30565|30525|30355|30330|26132
1584020100000|2020-03-12 13:35:00|30430|30410|30165|30130|30500|30465|30025|30020|80144
1584020400000|2020-03-12 13:40:00|30170|30135|29985|29940|30210|30170|29610|29600|69178
1584020700000|2020-03-12 13:45:00|29995|29945|30245|30200|30320|30275|29995|29940|42829
1584021000000|2020-03-12 13:50:00|30240|30175|30350|30300|30480|30450|30000|29975|57074
1584021300000|2020-03-12 13:55:00|30345|30280|30750|30690|30990|30930|30290|30235|25170
1584021600000|2020-03-12 14:00:00|30755|30700|30365|30315|30820|30765|30335|30300|24184
1584021900000|2020-03-12 14:05:00|30375|30320|30670|30620|30675|30620|30315|30305|20768
1584022200000|2020-03-12 14:10:00|30665|30615|30675|30620|30950|30915|30615|30575|59411
1584022500000|2020-03-12 14:15:00|30695|30625|30690|30645|30875|30835|30585|30560|35948
1584022800000|2020-03-12 14:20:00|30685|30640|30550|30515|30695|30670|30405|30400|34911
1584023100000|2020-03-12 14:25:00|30545|30510|30505|30480|30700|30685|30400|30365|34821
1584023400000|2020-03-12 14:30:00|30500|30485|30480|30455|30615|30580|30325|30320|45397
1584023700000|2020-03-12 14:35:00|30475|30445|30465|30435|30600|30580|30325|30310|39495
1584024000000|2020-03-12 14:40:00|30450|30420|30525|30515|30610|30595|30415|30395|26650
1584024300000|2020-03-12 14:45:00|30540|30520|30510|30500|30635|30620|30450|30410|21347
1584024600000|2020-03-12 14:50:00|30515|30505|30865|30835|30885|30865|30440|30425|25647
1584024900000|2020-03-12 14:55:00|30870|30840|30855|30820|30920|30890|30750|30740|46219
1584025200000|2020-03-12 15:00:00|30850|30815|30495|30460|30860|30815|30375|30335|35645
1584025500000|2020-03-12 15:05:00|30490|30455|30280|30240|30550|30525|30165|30160|51181
1584025800000|2020-03-12 15:10:00|30260|30235|30295|30270|30400|30370|30175|30150|29209
1584026100000|2020-03-12 15:15:00|30290|30255|30245|30220|30465|30435|30225|30205|55628
1584026400000|2020-03-12 15:20:00|30240|30225|30390|30370|30420|30405|30230|30205|16635
1584026700000|2020-03-12 15:25:00|30385|30360|30520|30500|30625|30580|30315|30300|40225
1584027000000|2020-03-12 15:30:00|30525|30505|30385|30355|30580|30545|30340|30315|84230
1584027300000|2020-03-12 15:35:00|30380|30360|30285|30250|30480|30465|30075|30060|37462
1584027600000|2020-03-12 15:40:00|30270|30245|30105|30080|30290|30255|30035|30015|34719
1584027900000|2020-03-12 15:45:00|30100|30075|29635|29615|30125|30100|29555|29525|59387
1584028200000|2020-03-12 15:50:00|29630|29610|29780|29740|29780|29740|29525|29500|36617
1584028500000|2020-03-12 15:55:00|29785|29745|30015|29970|30150|30140|29780|29745|38545
1584028800000|2020-03-12 16:00:00|30010|29960|29920|29905|30065|30030|29845|29815|64608
1584029100000|2020-03-12 16:05:00|29925|29920|29965|29945|30140|30120|29920|29905|35055
1584029400000|2020-03-12 16:10:00|29975|29950|30030|30000|30105|30080|29855|29850|41488
1584029700000|2020-03-12 16:15:00|30025|30005|30030|30010|30230|30210|29945|29940|41902
1584030000000|2020-03-12 16:20:00|30025|30005|30385|30375|30415|30400|29990|29975|46441
1584030300000|2020-03-12 16:25:00|30365|30360|30750|30620|30785|30650|30255|30230|48960
1584086400000|2020-03-13 08:00:00|33000|29000|32345|32305|33000|32470|31660|29000|91299
1584086700000|2020-03-13 08:05:00|32340|32300|31775|31730|32345|32300|31775|31730|40347
1584087000000|2020-03-13 08:10:00|31770|31725|31565|31505|31840|31800|31485|31445|43230
1584087300000|2020-03-13 08:15:00|31580|31510|31405|31350|31600|31560|31220|31200|28373
1584087600000|2020-03-13 08:20:00|31400|31355|31740|31715|31775|31735|31355|31340|33100
1584087900000|2020-03-13 08:25:00|31745|31705|31485|31460|31765|31725|31345|31315|43810
1584088200000|2020-03-13 08:30:00|31480|31455|31310|31265|31520|31495|31150|31110|43575
1584088500000|2020-03-13 08:35:00|31305|31255|31430|31395|31430|31400|31210|31170|25444
1584088800000|2020-03-13 08:40:00|31425|31390|31305|31275|31515|31510|31205|31160|24431
1584089100000|2020-03-13 08:45:00|31310|31280|31145|31130|31390|31360|31120|31100|18605
1584089400000|2020-03-13 08:50:00|31140|31120|31345|31315|31520|31485|31140|31120|24203
1584089700000|2020-03-13 08:55:00|31340|31320|31475|31450|31515|31500|31330|31305|14519
1584090000000|2020-03-13 09:00:00|31480|31455|31335|31310|31520|31505|31300|31290|21158
1584090300000|2020-03-13 09:05:00|31330|31295|31455|31420|31520|31515|31285|31260|24172
1584090600000|2020-03-13 09:10:00|31450|31415|31640|31595|31645|31625|31365|31340|19884
1584090900000|2020-03-13 09:15:00|31635|31590|31635|31620|31760|31725|31585|31570|11384
1584091200000|2020-03-13 09:20:00|31630|31615|31650|31635|31755|31735|31580|31565|18870
1584091500000|2020-03-13 09:25:00|31655|31640|31700|31690|31750|31745|31605|31600|26436
1584091800000|2020-03-13 09:30:00|31705|31695|31640|31630|31725|31715|31565|31555|29639
1584092100000|2020-03-13 09:35:00|31645|31640|31620|31605|31675|31665|31550|31545|16230
1584092400000|2020-03-13 09:40:00|31615|31610|31655|31645|31670|31655|31610|31590|16678
1584092700000|2020-03-13 09:45:00|31650|31650|31690|31685|31705|31700|31590|31580|51531
1584093000000|2020-03-13 09:50:00|31695|31690|31645|31630|31735|31715|31600|31595|19382
1584093300000|2020-03-13 09:55:00|31640|31620|31705|31695|31815|31800|31635|31615|22050
1584093600000|2020-03-13 10:00:00|31715|31685|31755|31735|31780|31755|31640|31630|19194
1584093900000|2020-03-13 10:05:00|31745|31730|31725|31690|31765|31750|31590|31575|29616
1584094200000|2020-03-13 10:10:00|31735|31700|31765|31745|31785|31780|31645|31630|16845
1584094500000|2020-03-13 10:15:00|31770|31750|31890|31880|31915|31905|31750|31745|13833
1584094800000|2020-03-13 10:20:00|31885|31875|31965|31945|32020|32005|31875|31865|30302
1584095100000|2020-03-13 10:25:00|31960|31950|31885|31870|32035|32015|31850|31845|31347
1584095400000|2020-03-13 10:30:00|31880|31875|31925|31900|31955|31950|31845|31825|20586
1584095700000|2020-03-13 10:35:00|31930|31905|31880|31865|31995|31980|31810|31800|13916
1584096000000|2020-03-13 10:40:00|31885|31870|32000|31995|32045|32035|31880|31865|16350
1584096300000|2020-03-13 10:45:00|32005|31985|32090|32070|32115|32100|31965|31950|15321
1584096600000|2020-03-13 10:50:00|32085|32075|32230|32225|32250|32240|32085|32070|58310
1584096900000|2020-03-13 10:55:00|32240|32230|32185|32180|32295|32285|32175|32165|48473
1584097200000|2020-03-13 11:00:00|32190|32185|32345|32340|32345|32340|32185|32185|23336
1584097500000|2020-03-13 11:05:00|32340|32335|32670|32655|32690|32675|32340|32330|36668
1584097800000|2020-03-13 11:10:00|32675|32660|32830|32825|32865|32845|32595|32570|25679
1584098100000|2020-03-13 11:15:00|32835|32810|32945|32915|32980|32965|32835|32805|38343
1584098400000|2020-03-13 11:20:00|32940|32910|32910|32900|32980|32955|32795|32780|36313
1584098700000|2020-03-13 11:25:00|32905|32890|32910|32890|32950|32935|32805|32795|27475
1584099000000|2020-03-13 11:30:00|32915|32910|33240|33215|33250|33215|32895|32890|40737
1584099300000|2020-03-13 11:35:00|33235|33200|33055|33030|33265|33245|32960|32940|28124
1584099600000|2020-03-13 11:40:00|33060|33035|33245|33230|33375|33360|33015|33000|26815
1584099900000|2020-03-13 11:45:00|33240|33225|32865|32840|33305|33285|32805|32785|26428
1584100200000|2020-03-13 11:50:00|32860|32830|32865|32835|32935|32915|32815|32795|16315
1584100500000|2020-03-13 11:55:00|32850|32830|32825|32810|32930|32920|32780|32760|18756
1584100800000|2020-03-13 12:00:00|32830|32815|32895|32870|32945|32910|32700|32675|17934
1584101100000|2020-03-13 12:05:00|32890|32855|32935|32900|32990|32960|32825|32800|15555
1584101400000|2020-03-13 12:10:00|32920|32905|33035|33005|33055|33040|32880|32855|8048
1584101700000|2020-03-13 12:15:00|33030|33015|33120|33105|33210|33185|33025|33005|16659
1584102000000|2020-03-13 12:20:00|33125|33110|33375|33350|33380|33375|33115|33100|23772
1584102300000|2020-03-13 12:25:00|33370|33355|33525|33500|33555|33525|33295|33275|25669
1584102600000|2020-03-13 12:30:00|33520|33490|33655|33635|33835|33805|33465|33455|32533
1584102900000|2020-03-13 12:35:00|33660|33630|33530|33500|33700|33670|33505|33480|17517
1584103200000|2020-03-13 12:40:00|33525|33495|33585|33540|33660|33645|33480|33445|10647
1584103500000|2020-03-13 12:45:00|33590|33545|33270|33235|33590|33565|33270|33235|145694
1584103800000|2020-03-13 12:50:00|33260|33240|33185|33140|33335|33325|33000|32990|8391
1584104100000|2020-03-13 12:55:00|33180|33135|33250|33210|33330|33295|33150|33115|8794
1584104400000|2020-03-13 13:00:00|33260|33235|32990|32960|33325|33300|32955|32915|15077
1584104700000|2020-03-13 13:05:00|32975|32940|32845|32830|32995|32945|32685|32645|18694
1584105000000|2020-03-13 13:10:00|32840|32815|33155|33125|33260|33245|32840|32810|15093
1584105300000|2020-03-13 13:15:00|33150|33120|33065|33035|33170|33135|33010|32985|12177
1584105600000|2020-03-13 13:20:00|33060|33015|33020|32975|33110|33085|32870|32835|12114
1584105900000|2020-03-13 13:25:00|33015|32965|33270|33230|33300|33280|32940|32920|11785
1584106200000|2020-03-13 13:30:00|33265|33225|32765|32720|33270|33250|32705|32685|16621
1584106500000|2020-03-13 13:35:00|32760|32725|32480|32455|32915|32880|32460|32440|30466
1584106800000|2020-03-13 13:40:00|32485|32460|32605|32570|32685|32655|32405|32400|52966
1584107100000|2020-03-13 13:45:00|32610|32565|32695|32650|32865|32830|32545|32525|19616
1584107400000|2020-03-13 13:50:00|32685|32645|32325|32295|32685|32645|32290|32235|24373
1584107700000|2020-03-13 13:55:00|32330|32300|32335|32305|32460|32405|32265|32235|32946
1584108000000|2020-03-13 14:00:00|32345|32310|32460|32435|32565|32540|32270|32250|26859
1584108300000|2020-03-13 14:05:00|32455|32430|32345|32320|32470|32440|32335|32315|21121
1584108600000|2020-03-13 14:10:00|32340|32315|32340|32305|32510|32490|32280|32250|27668
1584108900000|2020-03-13 14:15:00|32335|32300|32620|32590|32685|32655|32280|32250|25967
1584109200000|2020-03-13 14:20:00|32625|32575|32670|32635|32815|32775|32480|32430|26912
1584109500000|2020-03-13 14:25:00|32675|32625|32355|32300|32700|32675|32275|32265|8957
1584109800000|2020-03-13 14:30:00|32350|32295|32260|32225|32450|32410|32260|32215|17124
1584110100000|2020-03-13 14:35:00|32255|32220|32075|32035|32255|32220|32000|31965|16873
1584110400000|2020-03-13 14:40:00|32070|32030|32040|32015|32120|32100|31935|31900|12157
1584110700000|2020-03-13 14:45:00|32035|32010|32070|32035|32140|32120|31940|31920|32936
1584111000000|2020-03-13 14:50:00|32080|32040|32025|32010|32180|32145|31945|31910|31215
1584111300000|2020-03-13 14:55:00|32030|32015|31930|31900|32085|32050|31780|31750|31730
1584111600000|2020-03-13 15:00:00|31940|31905|31905|31870|32170|32130|31900|31865|9518
1584111900000|2020-03-13 15:05:00|31900|31865|31890|31865|31930|31910|31765|31725|14861
1584112200000|2020-03-13 15:10:00|31885|31860|31905|31865|31990|31975|31720|31700|12804
1584112500000|2020-03-13 15:15:00|31900|31870|31810|31785|32000|31950|31620|31610|15939
1584112800000|2020-03-13 15:20:00|31805|31780|31645|31605|31895|31870|31600|31590|11834
1584113100000|2020-03-13 15:25:00|31640|31615|31325|31300|31720|31700|31320|31300|23711
1584113400000|2020-03-13 15:30:00|31330|31310|31405|31370|31585|31550|31260|31215|45807
1584113700000|2020-03-13 15:35:00|31400|31360|31320|31290|31535|31505|31240|31215|45450
1584114000000|2020-03-13 15:40:00|31330|31295|31300|31260|31355|31340|31155|31125|22501
1584114300000|2020-03-13 15:45:00|31295|31255|31105|31075|31320|31275|31055|31050|32704
1584114600000|2020-03-13 15:50:00|31100|31070|31110|31070|31280|31240|30970|30950|30590
1584114900000|2020-03-13 15:55:00|31105|31075|31445|31390|31675|31645|31020|31010|28057
1584115200000|2020-03-13 16:00:00|31440|31410|31135|31105|31515|31480|31090|31050|21702
1584115500000|2020-03-13 16:05:00|31130|31110|31195|31165|31330|31300|31020|31000|22588
1584115800000|2020-03-13 16:10:00|31190|31160|31390|31350|31390|31360|31150|31110|38290
1584116100000|2020-03-13 16:15:00|31385|31345|31335|31310|31475|31450|31235|31210|25037
1584116400000|2020-03-13 16:20:00|31340|31315|31370|31365|31455|31430|31230|31215|40235
1584116700000|2020-03-13 16:25:00|31350|31350|31325|31285|31450|31440|31205|31175|23655
1584345600000|2020-03-16 08:00:00|29175|29145|28430|28355|29175|29145|28220|28200|40154
1584345900000|2020-03-16 08:05:00|28425|28360|29770|29700|30000|29915|28420|28360|34647
1584346200000|2020-03-16 08:10:00|29775|29705|29590|29505|29900|29860|29570|29500|32222
1584346500000|2020-03-16 08:15:00|29585|29500|29510|29485|29705|29690|29485|29440|38398
1584346800000|2020-03-16 08:20:00|29520|29490|29075|29040|29645|29600|28915|28860|39072
1584347100000|2020-03-16 08:25:00|29070|29035|28500|28475|29075|29035|28490|28445|56789
1584347400000|2020-03-16 08:30:00|28505|28460|28100|28065|28550|28525|28015|28000|85838
1584347700000|2020-03-16 08:35:00|28105|28070|28280|28235|28290|28240|27885|27860|86846
1584348000000|2020-03-16 08:40:00|28290|28240|28560|28505|28580|28560|28135|28070|42213
1584348300000|2020-03-16 08:45:00|28555|28500|28660|28615|28720|28690|28510|28490|27779
1584348600000|2020-03-16 08:50:00|28655|28610|28665|28610|28780|28740|28215|28205|42909
1584348900000|2020-03-16 08:55:00|28670|28615|28940|28895|28985|28950|28645|28615|28638
1584349200000|2020-03-16 09:00:00|28930|28900|28755|28705|29000|28975|28695|28685|24277
1584349500000|2020-03-16 09:05:00|28750|28700|28755|28700|28775|28730|28595|28590|15531
1584349800000|2020-03-16 09:10:00|28750|28705|28845|28810|28890|28845|28645|28640|21584
1584350100000|2020-03-16 09:15:00|28840|28805|28805|28770|28895|28865|28760|28755|23497
1584350400000|2020-03-16 09:20:00|28800|28775|28890|28865|28895|28885|28740|28715|21918
1584350700000|2020-03-16 09:25:00|28900|28890|28880|28870|28975|28935|28755|28740|46842
1584351000000|2020-03-16 09:30:00|28885|28875|28995|28980|29050|29025|28875|28870|46374
1584351300000|2020-03-16 09:35:00|29000|28985|28925|28915|29090|29045|28860|28840|39152
1584351600000|2020-03-16 09:40:00|28930|28920|28990|28980|29035|29020|28915|28900|38524
1584351900000|2020-03-16 09:45:00|28995|28985|29005|28975|29195|29180|28995|28975|19577
1584352200000|2020-03-16 09:50:00|29000|28980|28960|28940|29095|29070|28925|28910|13790
1584352500000|2020-03-16 09:55:00|28955|28945|28970|28950|29045|29025|28940|28920|27806
1584352800000|2020-03-16 10:00:00|28965|28945|28990|28970|29090|29070|28900|28890|33645
1584353100000|2020-03-16 10:05:00|28985|28975|29070|29045|29080|29060|28960|28940|25358
1584353400000|2020-03-16 10:10:00|29050|29050|29050|29035|29180|29155|29040|29020|16520
1584353700000|2020-03-16 10:15:00|29060|29040|29040|29030|29075|29060|28980|28965|39677
1584354000000|2020-03-16 10:20:00|29035|29025|28965|28950|29085|29065|28875|28855|46274
1584354300000|2020-03-16 10:25:00|28970|28955|29025|29010|29045|29025|28915|28905|36586
1584354600000|2020-03-16 10:30:00|29030|29020|29050|29030|29100|29085|28995|28975|23406
1584354900000|2020-03-16 10:35:00|29045|29025|29065|29045|29085|29065|28965|28960|37356
1584355200000|2020-03-16 10:40:00|29060|29050|29065|29050|29135|29120|29000|28985|26424
1584355500000|2020-03-16 10:45:00|29070|29060|29165|29145|29225|29210|29055|29035|20089
1584355800000|2020-03-16 10:50:00|29160|29150|29100|29090|29220|29205|29080|29065|27705
1584356100000|2020-03-16 10:55:00|29095|29085|29030|29010|29115|29110|29000|28995|28844
1584356400000|2020-03-16 11:00:00|29035|29015|29165|29155|29235|29210|29025|29015|23906
1584356700000|2020-03-16 11:05:00|29175|29160|29195|29175|29200|29180|29120|29115|18739
1584357000000|2020-03-16 11:10:00|29190|29165|29110|29085|29220|29210|29110|29085|11711
1584357300000|2020-03-16 11:15:00|29105|29090|29105|29100|29190|29180|29065|29060|20024
1584357600000|2020-03-16 11:20:00|29100|29090|29060|29045|29140|29125|29005|28995|25791
1584357900000|2020-03-16 11:25:00|29055|29040|29005|28990|29070|29050|28945|28925|41975
1584358200000|2020-03-16 11:30:00|29015|28995|29035|29020|29050|29035|28925|28915|34160
1584358500000|2020-03-16 11:35:00|29030|29015|28755|28735|29030|29015|28755|28730|38384
1584358800000|2020-03-16 11:40:00|28750|28730|28860|28840|28870|28855|28735|28715|32584
1584359100000|2020-03-16 11:45:00|28855|28845|28870|28855|28880|28865|28755|28740|24055
1584359400000|2020-03-16 11:50:00|28865|28850|28865|28845|28895|28870|28785|28775|34252
1584359700000|2020-03-16 11:55:00|28860|28850|28815|28795|28880|28865|28785|28765|28276
1584360000000|2020-03-16 12:00:00|28820|28800|29030|29000|29100|29080|28815|28795|42000
1584360300000|2020-03-16 12:05:00|29025|28995|28845|28820|29025|29005|28835|28820|11590
1584360600000|2020-03-16 12:10:00|28840|28825|28605|28595|28840|28825|28595|28585|21234
1584360900000|2020-03-16 12:15:00|28615|28600|28725|28700|28755|28730|28595|28585|34873
1584361200000|2020-03-16 12:20:00|28710|28705|28505|28480|28745|28730|28470|28460|24058
1584361500000|2020-03-16 12:25:00|28495|28475|28440|28420|28520|28495|28385|28365|22651
1584361800000|2020-03-16 12:30:00|28445|28440|28220|28200|28490|28465|28220|28200|52633
1584362100000|2020-03-16 12:35:00|28225|28205|28390|28365|28395|28375|28075|28070|38971
1584362400000|2020-03-16 12:40:00|28395|28370|28550|28515|28635|28605|28395|28370|21978
1584362700000|2020-03-16 12:45:00|28545|28505|28595|28565|28600|28570|28370|28355|28918
1584363000000|2020-03-16 12:50:00|28600|28570|28695|28670|28715|28690|28575|28550|19918
1584363300000|2020-03-16 12:55:00|28690|28665|28835|28825|28875|28840|28670|28665|29171
1584363600000|2020-03-16 13:00:00|28830|28830|28525|28505|28915|28890|28525|28505|102873
1584363900000|2020-03-16 13:05:00|28520|28500|28605|28585|28615|28600|28425|28420|17134
1584364200000|2020-03-16 13:10:00|28610|28590|28735|28725|28760|28745|28575|28555|13635
1584364500000|2020-03-16 13:15:00|28740|28730|28810|28790|28810|28800|28675|28655|15059
1584364800000|2020-03-16 13:20:00|28805|28795|29030|29010|29045|29025|28795|28785|22663
1584365100000|2020-03-16 13:25:00|29040|29015|28835|28820|29090|29075|28815|28800|21240
1584365400000|2020-03-16 13:30:00|28830|28795|28750|28715|28880|28855|28695|28665|29267
1584365700000|2020-03-16 13:35:00|28745|28720|28545|28520|28745|28730|28495|28455|24436
1584366000000|2020-03-16 13:40:00|28540|28515|28300|28275|28545|28525|28295|28275|14839
1584366300000|2020-03-16 13:45:00|28295|28265|28800|28780|28800|28780|28235|28225|25841
1584366600000|2020-03-16 13:50:00|28795|28775|29050|29015|29090|29045|28755|28730|35383
1584366900000|2020-03-16 13:55:00|29055|29020|29195|29180|29260|29245|29055|29015|22985
1584367200000|2020-03-16 14:00:00|29190|29175|29050|29025|29320|29300|29010|28990|34018
1584367500000|2020-03-16 14:05:00|29045|29020|29110|29075|29250|29230|28970|28955|22299
1584367800000|2020-03-16 14:10:00|29105|29080|29240|29205|29245|29210|29055|29020|23515
1584368100000|2020-03-16 14:15:00|29235|29200|29355|29330|29370|29335|29230|29200|24578
1584368400000|2020-03-16 14:20:00|29350|29325|29640|29615|29700|29630|29305|29300|31054
1584368700000|2020-03-16 14:25:00|29635|29620|29595|29565|29640|29625|29425|29415|28662
1584369000000|2020-03-16 14:30:00|29590|29570|29625|29605|29675|29660|29520|29510|16614
1584369300000|2020-03-16 14:35:00|29620|29610|29745|29725|29810|29800|29615|29600|33151
1584369600000|2020-03-16 14:40:00|29750|29730|29925|29910|29970|29955|29685|29675|33509
1584369900000|2020-03-16 14:45:00|29920|29905|29790|29755|30090|30055|29785|29755|53701
1584370200000|2020-03-16 14:50:00|29795|29760|30020|29990|30085|30065|29695|29670|63571
1584370500000|2020-03-16 14:55:00|30000|29985|30025|29995|30105|30085|29885|29860|39896
1584370800000|2020-03-16 15:00:00|30020|29990|29845|29815|30025|30005|29710|29705|38566
1584371100000|2020-03-16 15:05:00|29840|29810|30050|30030|30110|30090|29815|29790|23323
1584371400000|2020-03-16 15:10:00|30045|30035|29995|29980|30090|30070|29965|29945|29669
1584371700000|2020-03-16 15:15:00|30000|29985|30055|30045|30085|30065|29935|29920|25575
1584372000000|2020-03-16 15:20:00|30060|30050|30455|30440|30470|30445|30040|30025|30216
1584372300000|2020-03-16 15:25:00|30450|30445|30405|30380|30455|30445|30260|30215|40606
1584372600000|2020-03-16 15:30:00|30395|30385|30295|30285|30585|30560|30255|30250|30571
1584372900000|2020-03-16 15:35:00|30290|30275|30335|30310|30555|30530|30225|30200|29227
1584373200000|2020-03-16 15:40:00|30330|30305|29815|29795|30360|30340|29815|29790|46700
1584373500000|2020-03-16 15:45:00|29810|29805|30020|30005|30045|30025|29710|29695|32921
1584373800000|2020-03-16 15:50:00|30025|30010|30020|30005|30110|30090|29945|29925|39798
1584374100000|2020-03-16 15:55:00|30015|30000|30035|30010|30050|30035|29830|29810|24254
1584374400000|2020-03-16 16:00:00|30030|30000|30155|30150|30240|30225|29920|29895|26498
1584374700000|2020-03-16 16:05:00|30160|30145|30180|30165|30240|30225|30090|30065|59514
1584375000000|2020-03-16 16:10:00|30175|30155|30075|30050|30235|30215|30065|30045|28268
1584375300000|2020-03-16 16:15:00|30080|30055|29985|29970|30080|30060|29825|29815|33756
1584375600000|2020-03-16 16:20:00|29990|29975|29700|29680|30005|29985|29675|29630|65927
1584375900000|2020-03-16 16:25:00|29705|29685|30070|29705|30070|29875|29615|29575|39127
1584432000000|2020-03-17 08:00:00|30705|26000|31320|31200|31380|31350|30705|26000|41179
1584432300000|2020-03-17 08:05:00|31315|31205|31270|31220|31490|31455|31215|31145|24035
1584432600000|2020-03-17 08:10:00|31220|31215|31055|31000|31450|31415|31000|30980|10123
1584432900000|2020-03-17 08:15:00|31050|30980|30990|30925|31080|31055|30875|30850|12027
1584433200000|2020-03-17 08:20:00|30985|30955|30865|30825|31055|31015|30780|30745|22210
1584433500000|2020-03-17 08:25:00|30825|30800|31200|31150|31215|31195|30785|30730|14353
1584433800000|2020-03-17 08:30:00|31210|31160|31020|30985|31480|31385|30970|30930|20219
1584434100000|2020-03-17 08:35:00|31030|30990|30755|30715|31075|31055|30730|30710|9786
1584434400000|2020-03-17 08:40:00|30750|30710|30830|30790|30865|30820|30555|30545|24166
1584434700000|2020-03-17 08:45:00|30825|30785|31090|31045|31300|31265|30800|30765|25449
1584435000000|2020-03-17 08:50:00|31085|31040|30690|30625|31085|31040|30580|30550|17709
1584435300000|2020-03-17 08:55:00|30705|30630|30720|30690|30890|30860|30615|30605|16215
1584435600000|2020-03-17 09:00:00|30740|30705|30925|30880|31085|31055|30665|30625|38507
1584435900000|2020-03-17 09:05:00|30930|30885|30390|30340|31060|31010|30340|30325|28474
1584436200000|2020-03-17 09:10:00|30370|30345|30420|30385|30570|30550|30315|30300|22942
1584436500000|2020-03-17 09:15:00|30415|30390|30340|30290|30490|30480|30125|30110|23529
1584436800000|2020-03-17 09:20:00|30335|30305|30195|30145|30495|30460|30020|29985|12441
1584437100000|2020-03-17 09:25:00|30185|30140|30365|30310|30500|30460|30150|30120|15815
1584437400000|2020-03-17 09:30:00|30360|30290|29850|29825|30360|30290|29830|29810|32580
1584437700000|2020-03-17 09:35:00|29860|29835|29995|29945|30015|29990|29740|29720|12726
1584438000000|2020-03-17 09:40:00|30000|29950|29910|29880|30240|30180|29850|29795|10565
1584438300000|2020-03-17 09:45:00|29905|29860|30110|30060|30180|30150|29815|29770|15202
1584438600000|2020-03-17 09:50:00|30105|30050|30080|30020|30340|30300|29970|29920|34063
1584438900000|2020-03-17 09:55:00|30025|30025|30270|30205|30440|30395|29965|29920|12955
1584439200000|2020-03-17 10:00:00|30210|30210|30585|30555|30590|30555|30210|30170|8768
1584439500000|2020-03-17 10:05:00|30560|30535|30655|30600|30695|30645|30495|30470|15526
1584439800000|2020-03-17 10:10:00|30665|30605|30910|30885|30940|30900|30610|30555|13152
1584440100000|2020-03-17 10:15:00|30900|30875|30900|30885|30980|30945|30790|30755|14143
1584440400000|2020-03-17 10:20:00|30895|30870|31020|31005|31165|31140|30805|30800|25273
1584440700000|2020-03-17 10:25:00|31040|31010|30870|30850|31065|31060|30800|30770|20254
1584441000000|2020-03-17 10:30:00|30875|30845|30705|30675|30885|30875|30665|30630|27197
1584441300000|2020-03-17 10:35:00|30710|30680|30665|30640|30905|30880|30645|30635|64088
1584441600000|2020-03-17 10:40:00|30675|30650|30610|30570|30725|30685|30545|30505|14995
1584441900000|2020-03-17 10:45:00|30600|30565|30780|30755|30885|30855|30560|30515|16907
1584442200000|2020-03-17 10:50:00|30775|30745|31055|31025|31120|31100|30745|30735|13402
1584442500000|2020-03-17 10:55:00|31045|31030|31335|31305|31335|31305|31030|30980|12939
1584442800000|2020-03-17 11:00:00|31330|31295|31020|30990|31330|31305|30985|30945|16009
1584443100000|2020-03-17 11:05:00|31030|31005|31035|31015|31115|31085|30925|30915|16323
1584443400000|2020-03-17 11:10:00|31050|31020|30920|30900|31075|31055|30730|30700|19745
1584443700000|2020-03-17 11:15:00|30915|30895|30730|30695|30930|30910|30660|30625|15969
1584444000000|2020-03-17 11:20:00|30735|30700|30580|30550|30745|30715|30425|30390|14922
1584444300000|2020-03-17 11:25:00|30575|30555|30625|30590|30625|30595|30445|30425|17365
1584444600000|2020-03-17 11:30:00|30635|30595|30260|30215|30680|30640|30165|30130|15575
1584444900000|2020-03-17 11:35:00|30220|30210|30460|30435|30530|30495|30205|30185|15614
1584445200000|2020-03-17 11:40:00|30465|30440|30380|30345|30555|30520|30305|30270|8708
1584445500000|2020-03-17 11:45:00|30375|30350|30615|30580|30760|30715|30370|30350|8654
1584445800000|2020-03-17 11:50:00|30620|30585|30570|30545|30730|30715|30520|30475|10673
1584446100000|2020-03-17 11:55:00|30560|30540|30420|30390|30640|30610|30390|30345|10274
1584446400000|2020-03-17 12:00:00|30425|30395|30550|30515|30645|30610|30425|30395|8743
1584446700000|2020-03-17 12:05:00|30540|30520|30660|30635|30695|30675|30495|30470|12051
1584447000000|2020-03-17 12:10:00|30665|30640|30755|30735|30835|30810|30665|30635|23643
1584447300000|2020-03-17 12:15:00|30745|30720|30670|30660|30770|30750|30605|30580|18198
1584447600000|2020-03-17 12:20:00|30665|30640|30705|30685|30750|30730|30615|30595|9260
1584447900000|2020-03-17 12:25:00|30700|30675|30640|30605|30700|30675|30600|30585|13115
1584448200000|2020-03-17 12:30:00|30635|30615|30640|30625|30680|30665|30575|30555|38650
1584448500000|2020-03-17 12:35:00|30635|30630|30745|30730|30830|30815|30635|30630|18289
1584448800000|2020-03-17 12:40:00|30750|30740|30725|30715|30775|30755|30650|30630|15463
1584449100000|2020-03-17 12:45:00|30720|30710|30750|30735|30765|30745|30635|30615|12361
1584449400000|2020-03-17 12:50:00|30760|30745|30770|30760|30775|30760|30660|30645|20695
1584449700000|2020-03-17 12:55:00|30775|30765|31025|31010|31035|31025|30755|30735|37180
1584450000000|2020-03-17 13:00:00|31030|31015|30940|30920|31035|31020|30835|30810|23200
1584450300000|2020-03-17 13:05:00|30945|30925|30970|30950|30985|30965|30880|30860|17265
1584450600000|2020-03-17 13:10:00|30975|30955|31095|31080|31095|31080|30900|30880|11657
1584450900000|2020-03-17 13:15:00|31105|31085|31020|31000|31245|31220|31005|30980|14426
1584451200000|2020-03-17 13:20:00|31030|31005|30980|30960|31105|31075|30940|30915|8859
1584451500000|2020-03-17 13:25:00|30975|30955|31015|31000|31075|31050|30945|30910|12681
1584451800000|2020-03-17 13:30:00|31020|31005|31155|31120|31315|31275|30970|30950|19119
1584452100000|2020-03-17 13:35:00|31160|31125|30745|30710|31190|31160|30725|30710|47553
1584452400000|2020-03-17 13:40:00|30740|30700|30745|30705|30915|30885|30695|30670|60706
1584452700000|2020-03-17 13:45:00|30740|30710|30805|30765|30980|30940|30675|30650|20828
1584453000000|2020-03-17 13:50:00|30795|30760|30605|30570|30850|30825|30605|30570|15124
1584453300000|2020-03-17 13:55:00|30600|30575|30795|30745|30835|30785|30545|30515|37377
1584453600000|2020-03-17 14:00:00|30800|30750|30780|30760|30830|30810|30710|30680|34125
1584453900000|2020-03-17 14:05:00|30790|30765|30745|30700|30795|30775|30655|30635|17907
1584454200000|2020-03-17 14:10:00|30750|30705|30750|30705|30800|30780|30650|30635|17149
1584454500000|2020-03-17 14:15:00|30745|30710|30805|30770|30830|30805|30690|30655|28388
1584454800000|2020-03-17 14:20:00|30810|30775|30715|30685|30850|30825|30715|30685|19648
1584455100000|2020-03-17 14:25:00|30700|30690|30755|30725|30825|30815|30670|30635|21317
1584455400000|2020-03-17 14:30:00|30760|30730|30655|30625|30900|30880|30635|30620|21521
1584455700000|2020-03-17 14:35:00|30660|30635|30770|30755|30850|30825|30655|30620|15629
1584456000000|2020-03-17 14:40:00|30775|30760|30830|30810|30860|30825|30730|30715|25395
1584456300000|2020-03-17 14:45:00|30835|30815|30900|30880|31200|31170|30830|30815|33168
1584456600000|2020-03-17 14:50:00|30905|30885|30960|30930|30995|30970|30790|30765|20444
1584456900000|2020-03-17 14:55:00|30965|30925|31025|30990|31100|31075|30875|30855|27716
1584457200000|2020-03-17 15:00:00|31020|30985|30910|30895|31045|31025|30885|30870|19071
1584457500000|2020-03-17 15:05:00|30905|30890|31055|31040|31085|31065|30860|30825|20974
1584457800000|2020-03-17 15:10:00|31060|31035|31170|31160|31175|31165|30955|30935|23104
1584458100000|2020-03-17 15:15:00|31175|31165|31250|31225|31250|31230|30965|30950|40335
1584458400000|2020-03-17 15:20:00|31255|31230|31025|31000|31265|31250|30985|30960|17578
1584458700000|2020-03-17 15:25:00|31020|31010|31020|31005|31235|31205|31005|31000|53828
1584459000000|2020-03-17 15:30:00|31025|31010|31115|31095|31175|31160|30990|30965|24517
1584459300000|2020-03-17 15:35:00|31105|31090|30890|30865|31105|31090|30820|30810|35088
1584459600000|2020-03-17 15:40:00|30885|30870|30770|30750|30935|30920|30725|30705|26091
1584459900000|2020-03-17 15:45:00|30780|30755|30805|30790|30895|30885|30780|30755|28549
1584460200000|2020-03-17 15:50:00|30800|30785|31035|31020|31080|31055|30775|30755|30709
1584460500000|2020-03-17 15:55:00|31030|31015|31070|31050|31080|31070|30875|30850|21407
1584460800000|2020-03-17 16:00:00|31075|31055|31005|30990|31125|31115|31000|30980|28109
1584461100000|2020-03-17 16:05:00|31015|30995|31100|31085|31115|31095|30955|30940|38735
1584461400000|2020-03-17 16:10:00|31095|31080|31545|31525|31550|31540|31070|31050|50721
1584461700000|2020-03-17 16:15:00|31550|31530|31370|31365|31600|31580|31270|31250|43494
1584462000000|2020-03-17 16:20:00|31380|31370|31105|31085|31385|31375|30980|30970|33015
1584462300000|2020-03-17 16:25:00|31100|31090|30960|30905|31110|31105|30815|30765|31422
1584518400000|2020-03-18 08:00:00|30500|26000|29975|29905|30500|30315|29685|26000|48030
1584518700000|2020-03-18 08:05:00|29965|29900|29930|29865|29975|29915|29645|29640|20561
1584519000000|2020-03-18 08:10:00|29925|29875|29790|29735|30110|30040|29740|29735|19966
1584519300000|2020-03-18 08:15:00|29730|29730|29670|29615|29815|29770|29615|29600|15226
1584519600000|2020-03-18 08:20:00|29630|29630|29720|29700|29855|29810|29610|29600|28352
1584519900000|2020-03-18 08:25:00|29700|29695|29610|29560|29730|29700|29560|29555|15328
1584520200000|2020-03-18 08:30:00|29595|29555|29680|29640|29740|29710|29450|29425|22467
1584520500000|2020-03-18 08:35:00|29630|29635|29880|29825|29925|29855|29565|29555|25395
1584520800000|2020-03-18 08:40:00|29885|29820|29850|29795|30095|30080|29800|29740|24699
1584521100000|2020-03-18 08:45:00|29855|29805|29715|29660|29860|29845|29575|29555|11476
1584521400000|2020-03-18 08:50:00|29685|29685|29495|29450|29685|29685|29225|29210|27296
1584521700000|2020-03-18 08:55:00|29490|29455|29490|29470|29770|29765|29460|29440|26448
1584522000000|2020-03-18 09:00:00|29485|29460|29465|29425|29590|29540|29465|29425|9619
1584522300000|2020-03-18 09:05:00|29455|29420|29445|29410|29480|29430|29315|29300|14880
1584522600000|2020-03-18 09:10:00|29440|29440|29440|29405|29480|29460|29205|29200|10422
1584522900000|2020-03-18 09:15:00|29445|29410|29230|29200|29450|29440|29205|29200|13214
1584523200000|2020-03-18 09:20:00|29210|29205|29205|29170|29270|29250|29020|29015|19805
1584523500000|2020-03-18 09:25:00|29230|29175|29125|29100|29250|29220|29080|29075|41225
1584523800000|2020-03-18 09:30:00|29115|29105|29025|29015|29180|29175|29015|29010|18080
1584524100000|2020-03-18 09:35:00|29010|29010|29140|29105|29395|29330|29010|29000|22959
1584524400000|2020-03-18 09:40:00|29135|29110|29055|29035|29150|29125|29000|28980|19912
1584524700000|2020-03-18 09:45:00|29050|29025|29260|29240|29300|29260|29040|29010|16112
1584525000000|2020-03-18 09:50:00|29265|29245|28990|28970|29280|29255|28975|28970|12734
1584525300000|2020-03-18 09:55:00|28995|28975|29435|29390|29440|29400|28945|28940|9725
1584525600000|2020-03-18 10:00:00|29430|29395|29375|29345|29445|29440|29265|29230|21525
1584525900000|2020-03-18 10:05:00|29370|29350|29275|29245|29390|29370|29225|29205|15247
1584526200000|2020-03-18 10:10:00|29270|29250|29330|29305|29375|29350|29245|29230|6840
1584526500000|2020-03-18 10:15:00|29325|29300|29280|29260|29430|29405|29230|29220|66123
1584526800000|2020-03-18 10:20:00|29275|29255|29140|29130|29320|29285|29120|29105|29092
1584527100000|2020-03-18 10:25:00|29135|29125|29110|29095|29135|29125|29005|28990|56057
1584527400000|2020-03-18 10:30:00|29120|29100|29230|29205|29295|29265|29080|29050|39230
1584527700000|2020-03-18 10:35:00|29220|29190|29085|29065|29220|29190|29020|29010|9959
1584528000000|2020-03-18 10:40:00|29095|29070|29025|29015|29180|29155|29010|29005|27092
1584528300000|2020-03-18 10:45:00|29020|29010|29040|29020|29085|29050|28930|28910|17865
1584528600000|2020-03-18 10:50:00|29045|29025|29165|29145|29175|29165|29030|29010|30412
1584528900000|2020-03-18 10:55:00|29160|29140|29300|29275|29315|29290|29125|29100|32808
1584529200000|2020-03-18 11:00:00|29305|29270|29175|29170|29310|29295|29120|29100|11927
1584529500000|2020-03-18 11:05:00|29180|29165|29195|29180|29230|29210|29120|29100|8480
1584529800000|2020-03-18 11:10:00|29200|29185|29125|29105|29215|29200|29030|29010|7166
1584530100000|2020-03-18 11:15:00|29120|29110|29195|29170|29220|29210|29030|29020|6907
1584530400000|2020-03-18 11:20:00|29200|29175|29155|29140|29250|29230|29090|29080|6482
1584530700000|2020-03-18 11:25:00|29160|29145|29225|29215|29240|29230|29160|29145|12048
1584531000000|2020-03-18 11:30:00|29220|29210|29405|29375|29410|29375|29120|29110|19583
1584531300000|2020-03-18 11:35:00|29400|29365|29305|29295|29400|29365|29280|29260|12910
1584531600000|2020-03-18 11:40:00|29310|29300|29280|29270|29340|29330|29205|29190|13341
1584531900000|2020-03-18 11:45:00|29285|29275|29255|29240|29300|29280|29235|29215|23566
1584532200000|2020-03-18 11:50:00|29260|29245|29190|29185|29350|29340|29190|29185|21221
1584532500000|2020-03-18 11:55:00|29185|29170|29225|29200|29245|29220|29145|29130|24369
1584532800000|2020-03-18 12:00:00|29205|29195|29180|29160|29290|29275|29170|29155|30183
1584533100000|2020-03-18 12:05:00|29185|29170|29150|29135|29185|29170|29100|29090|3695
1584533400000|2020-03-18 12:10:00|29145|29140|29100|29085|29160|29145|29095|29080|3383
1584533700000|2020-03-18 12:15:00|29095|29090|29080|29065|29110|29100|29015|29005|5086
1584534000000|2020-03-18 12:20:00|29085|29070|29030|29020|29110|29085|29015|29005|31544
1584534300000|2020-03-18 12:25:00|29035|29025|29075|29055|29160|29140|29035|29015|20295
1584534600000|2020-03-18 12:30:00|29080|29065|28960|28935|29090|29080|28885|28880|33303
1584534900000|2020-03-18 12:35:00|28955|28930|28950|28935|29005|28985|28880|28860|26137
1584535200000|2020-03-18 12:40:00|28945|28930|29015|28995|29025|29005|28930|28915|14021
1584535500000|2020-03-18 12:45:00|29010|28990|28990|28965|29195|29165|28945|28920|31145
1584535800000|2020-03-18 12:50:00|28985|28955|28980|28960|28990|28975|28925|28905|3624
1584536100000|2020-03-18 12:55:00|28975|28965|28840|28830|29035|29015|28830|28825|10418
1584536400000|2020-03-18 13:00:00|28845|28840|28845|28825|28880|28865|28750|28725|8752
1584536700000|2020-03-18 13:05:00|28840|28820|28835|28810|28900|28865|28785|28765|7952
1584537000000|2020-03-18 13:10:00|28830|28815|28880|28850|28880|28850|28705|28700|6335
1584537300000|2020-03-18 13:15:00|28875|28840|28835|28815|28900|28890|28795|28785|10676
1584537600000|2020-03-18 13:20:00|28830|28810|28655|28630|28875|28855|28630|28605|17105
1584537900000|2020-03-18 13:25:00|28650|28625|28570|28550|28650|28640|28570|28550|7047
1584538200000|2020-03-18 13:30:00|28565|28540|28715|28675|28850|28815|28560|28540|19073
1584538500000|2020-03-18 13:35:00|28725|28680|28770|28755|28880|28840|28700|28680|11222
1584538800000|2020-03-18 13:40:00|28785|28760|29080|29055|29130|29125|28785|28750|26572
1584539100000|2020-03-18 13:45:00|29090|29060|29005|28980|29105|29075|28990|28940|17857
1584539400000|2020-03-18 13:50:00|29010|28975|29335|29295|29355|29330|28975|28945|16165
1584539700000|2020-03-18 13:55:00|29340|29305|29090|29050|29345|29315|29075|29040|14645
1584540000000|2020-03-18 14:00:00|29075|29045|29415|29375|29425|29415|28985|28925|7774
1584540300000|2020-03-18 14:05:00|29410|29370|29110|29055|29450|29415|29075|29055|14141
1584540600000|2020-03-18 14:10:00|29100|29050|29160|29120|29170|29135|28965|28955|47451
1584540900000|2020-03-18 14:15:00|29150|29125|29115|29090|29330|29290|29085|29055|15976
1584541200000|2020-03-18 14:20:00|29110|29075|29105|29065|29120|29080|28950|28930|44779
1584541500000|2020-03-18 14:25:00|29120|29070|29285|29250|29350|29325|29120|29070|17725
1584541800000|2020-03-18 14:30:00|29280|29235|29190|29155|29315|29285|29120|29115|34870
1584542100000|2020-03-18 14:35:00|29185|29150|28970|28940|29185|29160|28945|28915|36044
1584542400000|2020-03-18 14:40:00|28965|28935|28985|28950|29040|29020|28915|28890|9724
1584542700000|2020-03-18 14:45:00|29000|28955|28885|28860|29015|28985|28800|28785|22635
1584543000000|2020-03-18 14:50:00|28880|28855|28895|28885|28925|28915|28825|28815|20975
1584543300000|2020-03-18 14:55:00|28890|28890|28780|28760|28970|28945|28755|28745|17065
1584543600000|2020-03-18 15:00:00|28790|28750|28865|28840|28955|28925|28760|28740|13177
1584543900000|2020-03-18 15:05:00|28860|28845|28810|28800|28905|28885|28780|28760|13092
1584544200000|2020-03-18 15:10:00|28815|28805|28725|28715|28830|28825|28720|28700|16942
1584544500000|2020-03-18 15:15:00|28720|28710|28605|28580|28755|28740|28545|28535|49131
1584544800000|2020-03-18 15:20:00|28615|28585|28670|28645|28770|28745|28550|28535|21421
1584545100000|2020-03-18 15:25:00|28665|28640|28550|28540|28755|28735|28535|28525|14373
1584545400000|2020-03-18 15:30:00|28545|28530|28645|28625|28650|28640|28520|28510|26482
1584545700000|2020-03-18 15:35:00|28640|28620|28620|28610|28785|28770|28605|28595|59865
1584546000000|2020-03-18 15:40:00|28615|28605|28725|28705|28875|28865|28575|28560|27447
1584546300000|2020-03-18 15:45:00|28720|28700|28845|28830|28870|28860|28680|28670|70145
1584546600000|2020-03-18 15:50:00|28865|28835|28855|28840|28925|28905|28740|28725|21504
1584546900000|2020-03-18 15:55:00|28850|28845|28825|28805|28920|28900|28755|28740|21702
1584547200000|2020-03-18 16:00:00|28835|28810|28775|28760|28840|28835|28750|28735|22502
1584547500000|2020-03-18 16:05:00|28770|28765|28795|28770|28915|28900|28750|28725|28627
1584547800000|2020-03-18 16:10:00|28790|28775|28730|28710|28820|28805|28720|28695|24949
1584548100000|2020-03-18 16:15:00|28735|28715|28660|28640|28755|28740|28610|28600|33824
1584548400000|2020-03-18 16:20:00|28655|28635|28580|28570|28700|28680|28555|28545|26403
1584548700000|2020-03-18 16:25:00|28575|28560|28830|28740|28850|28800|28555|28530|30817
1584604800000|2020-03-19 08:00:00|31500|28500|29265|29240|31500|29530|29170|28500|37723
1584605100000|2020-03-19 08:05:00|29270|29220|29000|28965|29270|29240|28875|28870|20551
1584605400000|2020-03-19 08:10:00|28985|28975|29220|29200|29220|29200|28985|28955|15184
1584605700000|2020-03-19 08:15:00|29215|29175|29095|29070|29220|29195|29020|29000|15242
1584606000000|2020-03-19 08:20:00|29100|29065|29745|29660|29880|29840|29090|29065|18797
1584606300000|2020-03-19 08:25:00|29740|29645|29540|29475|29740|29645|29200|29185|10024
1584606600000|2020-03-19 08:30:00|29545|29480|29465|29400|29560|29555|29155|29115|13337
1584606900000|2020-03-19 08:35:00|29460|29390|29360|29335|29460|29400|29305|29280|7017
1584607200000|2020-03-19 08:40:00|29335|29315|29675|29630|29675|29630|29225|29210|9686
1584607500000|2020-03-19 08:45:00|29670|29625|29565|29500|29670|29630|29460|29435|8117
1584607800000|2020-03-19 08:50:00|29560|29505|29820|29760|29890|29840|29540|29505|13017
1584608100000|2020-03-19 08:55:00|29815|29750|29715|29700|29840|29805|29655|29645|12141
1584608400000|2020-03-19 09:00:00|29725|29705|29445|29400|29875|29840|29445|29400|14540
1584608700000|2020-03-19 09:05:00|29440|29375|29400|29370|29440|29375|29170|29150|18948
1584609000000|2020-03-19 09:10:00|29395|29365|29565|29510|29610|29565|29340|29310|9057
1584609300000|2020-03-19 09:15:00|29560|29505|29550|29510|29670|29660|29520|29475|9422
1584609600000|2020-03-19 09:20:00|29545|29505|29270|29235|29545|29505|29260|29235|11997
1584609900000|2020-03-19 09:25:00|29265|29240|29140|29080|29270|29245|29065|29035|9036
1584610200000|2020-03-19 09:30:00|29135|29085|29260|29235|29340|29315|29075|29055|9900
1584610500000|2020-03-19 09:35:00|29265|29230|29280|29260|29300|29280|29240|29215|8302
1584610800000|2020-03-19 09:40:00|29275|29255|29425|29375|29425|29385|29150|29145|11998
1584611100000|2020-03-19 09:45:00|29420|29370|29085|29050|29420|29380|29060|29050|7980
1584611400000|2020-03-19 09:50:00|29080|29045|28950|28915|29085|29045|28880|28850|16828
1584611700000|2020-03-19 09:55:00|28945|28910|28895|28875|29055|29035|28875|28865|6881
1584612000000|2020-03-19 10:00:00|28890|28870|28840|28810|28890|28870|28800|28785|7463
1584612300000|2020-03-19 10:05:00|28835|28805|28660|28645|28835|28805|28570|28535|10788
1584612600000|2020-03-19 10:10:00|28655|28640|28600|28575|28755|28705|28585|28565|8714
1584612900000|2020-03-19 10:15:00|28595|28570|28550|28525|28650|28610|28515|28500|8686
1584613200000|2020-03-19 10:20:00|28555|28530|28800|28770|28820|28795|28510|28500|9193
1584613500000|2020-03-19 10:25:00|28790|28765|28975|28940|28975|28940|28780|28755|5884
1584613800000|2020-03-19 10:30:00|28990|28945|28880|28845|29075|29035|28880|28845|6166
1584614100000|2020-03-19 10:35:00|28865|28835|28805|28780|28910|28885|28800|28775|5588
1584614400000|2020-03-19 10:40:00|28800|28765|28835|28800|28925|28890|28780|28755|3451
1584614700000|2020-03-19 10:45:00|28830|28805|28685|28665|28835|28810|28555|28510|61722
1584615000000|2020-03-19 10:50:00|28680|28660|28740|28700|28750|28725|28630|28610|4752
1584615300000|2020-03-19 10:55:00|28725|28705|28720|28690|28755|28710|28600|28575|4909
1584615600000|2020-03-19 11:00:00|28715|28685|28665|28630|28775|28740|28645|28610|23165
1584615900000|2020-03-19 11:05:00|28655|28625|28705|28690|28740|28700|28630|28600|18633
1584616200000|2020-03-19 11:10:00|28715|28695|28670|28650|28750|28720|28640|28615|16928
1584616500000|2020-03-19 11:15:00|28675|28655|28580|28560|28725|28700|28575|28560|44588
1584616800000|2020-03-19 11:20:00|28585|28565|28605|28580|28635|28600|28530|28510|4745
1584617100000|2020-03-19 11:25:00|28610|28585|28635|28620|28710|28675|28540|28520|6564
1584617400000|2020-03-19 11:30:00|28630|28615|28540|28515|28660|28635|28455|28450|12992
1584617700000|2020-03-19 11:35:00|28535|28510|28520|28480|28645|28630|28430|28400|13630
1584618000000|2020-03-19 11:40:00|28510|28470|28275|28240|28510|28470|28275|28240|6432
1584618300000|2020-03-19 11:45:00|28250|28235|28470|28455|28475|28455|28245|28230|32833
1584618600000|2020-03-19 11:50:00|28485|28460|28360|28320|28635|28605|28240|28230|12164
1584618900000|2020-03-19 11:55:00|28375|28315|28325|28285|28475|28425|28275|28240|3961
1584619200000|2020-03-19 12:00:00|28320|28290|28510|28470|28555|28515|28315|28290|22103
1584619500000|2020-03-19 12:05:00|28505|28475|28555|28520|28585|28545|28455|28425|3240
1584619800000|2020-03-19 12:10:00|28560|28525|28620|28595|28650|28625|28490|28480|6495
1584620100000|2020-03-19 12:15:00|28615|28585|28540|28515|28620|28585|28390|28380|26124
1584620400000|2020-03-19 12:20:00|28535|28510|28555|28530|28620|28585|28460|28435|9464
1584620700000|2020-03-19 12:25:00|28550|28525|28555|28525|28560|28530|28475|28455|9363
1584621000000|2020-03-19 12:30:00|28575|28515|28705|28670|28720|28700|28520|28515|9155
1584621300000|2020-03-19 12:35:00|28700|28665|28650|28630|28715|28690|28630|28615|6517
1584621600000|2020-03-19 12:40:00|28645|28625|28770|28740|28775|28755|28565|28540|10137
1584621900000|2020-03-19 12:45:00|28765|28735|28770|28750|28775|28765|28695|28690|14525
1584622200000|2020-03-19 12:50:00|28765|28745|28805|28785|28805|28790|28685|28665|10002
1584622500000|2020-03-19 12:55:00|28820|28780|28695|28680|28850|28820|28675|28660|24637
1584622800000|2020-03-19 13:00:00|28700|28670|28695|28675|28745|28715|28650|28640|21209
1584623100000|2020-03-19 13:05:00|28690|28680|28675|28655|28745|28730|28665|28645|14189
1584623400000|2020-03-19 13:10:00|28680|28660|28745|28735|28745|28735|28665|28655|7772
1584623700000|2020-03-19 13:15:00|28740|28730|28670|28660|28830|28815|28665|28655|9593
1584624000000|2020-03-19 13:20:00|28675|28665|28610|28585|28705|28695|28610|28585|9152
1584624300000|2020-03-19 13:25:00|28605|28580|28395|28380|28605|28590|28390|28375|18762
1584624600000|2020-03-19 13:30:00|28410|28385|28385|28350|28515|28500|28310|28285|55485
1584624900000|2020-03-19 13:35:00|28380|28355|28385|28365|28420|28405|28305|28285|10647
1584625200000|2020-03-19 13:40:00|28380|28370|28300|28290|28430|28405|28225|28210|16268
1584625500000|2020-03-19 13:45:00|28295|28285|28290|28260|28340|28330|28245|28225|20361
1584625800000|2020-03-19 13:50:00|28285|28255|28450|28430|28475|28455|28250|28240|15606
1584626100000|2020-03-19 13:55:00|28455|28440|28455|28440|28500|28495|28375|28370|45100
1584626400000|2020-03-19 14:00:00|28460|28435|28675|28635|28700|28665|28410|28400|22490
1584626700000|2020-03-19 14:05:00|28670|28640|28705|28675|28785|28775|28620|28595|14321
1584627000000|2020-03-19 14:10:00|28700|28665|28835|28810|28835|28810|28640|28610|14128
1584627300000|2020-03-19 14:15:00|28840|28815|28595|28570|28905|28895|28565|28560|64071
1584627600000|2020-03-19 14:20:00|28600|28590|28715|28680|28730|28720|28535|28525|10095
1584627900000|2020-03-19 14:25:00|28710|28690|28675|28660|28750|28720|28640|28620|11931
1584628200000|2020-03-19 14:30:00|28655|28655|28885|28870|28915|28900|28645|28635|12883
1584628500000|2020-03-19 14:35:00|28880|28865|28985|28955|29060|29025|28880|28865|19564
1584628800000|2020-03-19 14:40:00|28990|28960|28695|28680|29035|29010|28680|28640|18295
1584629100000|2020-03-19 14:45:00|28690|28665|28695|28680|28730|28715|28575|28565|16862
1584629400000|2020-03-19 14:50:00|28690|28670|28705|28685|28725|28710|28525|28510|13086
1584629700000|2020-03-19 14:55:00|28700|28680|28670|28655|28870|28855|28655|28635|23111
1584630000000|2020-03-19 15:00:00|28665|28660|28655|28645|28825|28800|28625|28615|42268
1584630300000|2020-03-19 15:05:00|28650|28640|28560|28530|28715|28700|28520|28505|17330
1584630600000|2020-03-19 15:10:00|28570|28535|28775|28750|28780|28750|28520|28510|13536
1584630900000|2020-03-19 15:15:00|28785|28755|28800|28785|28825|28805|28670|28650|18215
1584631200000|2020-03-19 15:20:00|28815|28790|28990|28980|29045|29025|28800|28785|14891
1584631500000|2020-03-19 15:25:00|28985|28970|29025|29005|29125|29100|28975|28950|16878
1584631800000|2020-03-19 15:30:00|29030|29015|29070|29050|29080|29065|28950|28945|13713
1584632100000|2020-03-19 15:35:00|29075|29055|28955|28925|29125|29105|28940|28920|51656
1584632400000|2020-03-19 15:40:00|28960|28930|29015|28995|29040|29020|28910|28895|18475
1584632700000|2020-03-19 15:45:00|29010|28990|29165|29150|29175|29160|28915|28905|16342
1584633000000|2020-03-19 15:50:00|29160|29155|29280|29260|29285|29265|29110|29095|19191
1584633300000|2020-03-19 15:55:00|29285|29265|28885|28860|29405|29390|28840|28815|27461
1584633600000|2020-03-19 16:00:00|28875|28850|29060|29040|29125|29090|28840|28810|16511
1584633900000|2020-03-19 16:05:00|29035|29035|29105|29090|29310|29285|29035|29025|18954
1584634200000|2020-03-19 16:10:00|29110|29095|29190|29180|29225|29185|29060|29055|19709
1584634500000|2020-03-19 16:15:00|29195|29185|29170|29150|29200|29195|28970|28950|29049
1584634800000|2020-03-19 16:20:00|29165|29145|29235|29225|29275|29265|29160|29145|128506
1584635100000|2020-03-19 16:25:00|29225|29220|29485|29425|29485|29435|29085|29065|26262
1584691200000|2020-03-20 08:00:00|31635|31615|31835|31755|31865|31755|31535|31520|3997
1584691500000|2020-03-20 08:05:00|31825|31800|31875|31810|32215|32200|31790|31755|44856
1584691800000|2020-03-20 08:10:00|31870|31805|31970|31950|32065|32020|31650|31600|30923
1584692100000|2020-03-20 08:15:00|31965|31940|31785|31745|31995|31955|31630|31600|27689
1584692400000|2020-03-20 08:20:00|31780|31740|31700|31665|31890|31880|31680|31665|24713
1584692700000|2020-03-20 08:25:00|31695|31670|31210|31155|31795|31760|31145|31110|20918
1584693000000|2020-03-20 08:30:00|31230|31180|31295|31230|31380|31345|31060|31035|15130
1584693300000|2020-03-20 08:35:00|31300|31235|31240|31180|31350|31325|31080|31060|13056
1584693600000|2020-03-20 08:40:00|31230|31175|30895|30850|31240|31230|30760|30700|15199
1584693900000|2020-03-20 08:45:00|30890|30855|31065|31045|31095|31075|30865|30850|12982
1584694200000|2020-03-20 08:50:00|31060|31040|31030|30985|31110|31055|30925|30915|18893
1584694500000|2020-03-20 08:55:00|31005|30990|31095|31085|31170|31150|31005|30990|10088
1584694800000|2020-03-20 09:00:00|31090|31080|31150|31105|31200|31165|31075|31050|45329
1584695100000|2020-03-20 09:05:00|31145|31100|31180|31115|31270|31245|31100|31070|71745
1584695400000|2020-03-20 09:10:00|31175|31100|31400|31355|31400|31390|31105|31100|14746
1584695700000|2020-03-20 09:15:00|31390|31390|31360|31310|31495|31480|31355|31280|23446
1584696000000|2020-03-20 09:20:00|31375|31325|31210|31160|31400|31380|31210|31160|9698
1584696300000|2020-03-20 09:25:00|31205|31165|31160|31130|31275|31250|31150|31120|5888
1584696600000|2020-03-20 09:30:00|31155|31120|31210|31180|31270|31250|31145|31105|10304
1584696900000|2020-03-20 09:35:00|31205|31175|31195|31160|31250|31215|31110|31080|15003
1584697200000|2020-03-20 09:40:00|31190|31165|31315|31285|31335|31330|31125|31110|8670
1584697500000|2020-03-20 09:45:00|31320|31290|31460|31425|31570|31530|31315|31290|25257
1584697800000|2020-03-20 09:50:00|31465|31430|31445|31420|31585|31560|31435|31410|10369
1584698100000|2020-03-20 09:55:00|31440|31410|31455|31440|31510|31495|31395|31385|12349
1584698400000|2020-03-20 10:00:00|31450|31450|31475|31455|31530|31520|31330|31320|14655
1584698700000|2020-03-20 10:05:00|31470|31460|31535|31510|31580|31570|31450|31430|13734
1584699000000|2020-03-20 10:10:00|31540|31515|31525|31505|31595|31575|31445|31435|19208
1584699300000|2020-03-20 10:15:00|31520|31500|31400|31395|31520|31500|31370|31360|18930
1584699600000|2020-03-20 10:20:00|31410|31390|31520|31495|31525|31505|31390|31375|11372
1584699900000|2020-03-20 10:25:00|31515|31500|31465|31450|31590|31565|31460|31425|11566
1584700200000|2020-03-20 10:30:00|31475|31445|31425|31415|31475|31450|31380|31370|10061
1584700500000|2020-03-20 10:35:00|31435|31410|31635|31610|31640|31625|31420|31400|12734
1584700800000|2020-03-20 10:40:00|31625|31600|31670|31650|31790|31770|31610|31600|15403
1584701100000|2020-03-20 10:45:00|31665|31640|31455|31425|31665|31640|31435|31405|9924
1584701400000|2020-03-20 10:50:00|31450|31430|31740|31725|31800|31795|31415|31405|93521
1584701700000|2020-03-20 10:55:00|31745|31735|31890|31865|32000|31995|31735|31725|101081
1584702000000|2020-03-20 11:00:00|31885|31875|31965|31935|31985|31975|31845|31815|14097
1584702300000|2020-03-20 11:05:00|31960|31925|32010|32000|32050|32020|31905|31875|14484
1584702600000|2020-03-20 11:10:00|32005|31995|31955|31925|32015|32010|31900|31870|9698
1584702900000|2020-03-20 11:15:00|31945|31920|31960|31945|31995|31965|31845|31810|22184
1584703200000|2020-03-20 11:20:00|31965|31950|32010|31975|32080|32060|31905|31895|66284
1584703500000|2020-03-20 11:25:00|32015|31980|31965|31950|32065|32045|31915|31910|10176
1584703800000|2020-03-20 11:30:00|31970|31935|31955|31935|32040|32010|31945|31915|6670
1584704100000|2020-03-20 11:35:00|31950|31930|31975|31940|31995|31955|31820|31805|15446
1584704400000|2020-03-20 11:40:00|31985|31935|32045|32025|32065|32045|31950|31930|15873
1584704700000|2020-03-20 11:45:00|32040|32020|32040|32020|32100|32095|32005|31975|8876
1584705000000|2020-03-20 11:50:00|32045|32025|32265|32250|32320|32305|32045|32015|11528
1584705300000|2020-03-20 11:55:00|32260|32235|32200|32180|32305|32290|32170|32155|13840
1584705600000|2020-03-20 12:00:00|32195|32175|32185|32170|32245|32230|32145|32140|8457
1584705900000|2020-03-20 12:05:00|32180|32155|32040|32010|32195|32170|32040|32005|3816
1584706200000|2020-03-20 12:10:00|32045|32005|31935|31920|32080|32055|31885|31880|9326
1584706500000|2020-03-20 12:15:00|31930|31915|31945|31920|31955|31940|31860|31825|4526
1584706800000|2020-03-20 12:20:00|31950|31915|31895|31860|31995|31960|31835|31820|4262
1584707100000|2020-03-20 12:25:00|31910|31865|31765|31740|31975|31935|31755|31730|8301
1584707400000|2020-03-20 12:30:00|31760|31735|31825|31805|31825|31805|31715|31690|13821
1584707700000|2020-03-20 12:35:00|31830|31810|31715|31665|31855|31820|31710|31655|2857
1584708000000|2020-03-20 12:40:00|31710|31670|31700|31650|31770|31760|31655|31605|5452
1584708300000|2020-03-20 12:45:00|31695|31645|31735|31685|31845|31830|31670|31635|3595
1584708600000|2020-03-20 12:50:00|31730|31700|31875|31825|31890|31870|31710|31685|3759
1584708900000|2020-03-20 12:55:00|31870|31815|31740|31720|31870|31840|31725|31720|2824
1584709200000|2020-03-20 13:00:00|31735|31700|31780|31755|31820|31780|31690|31620|7477
1584709500000|2020-03-20 13:05:00|31775|31750|31740|31710|31820|31790|31730|31700|5858
1584709800000|2020-03-20 13:10:00|31735|31725|31505|31470|31735|31725|31445|31410|9891
1584710100000|2020-03-20 13:15:00|31500|31465|31515|31495|31520|31510|31455|31425|13018
1584710400000|2020-03-20 13:20:00|31520|31500|31510|31475|31545|31520|31455|31420|9206
1584710700000|2020-03-20 13:25:00|31515|31480|31500|31490|31540|31515|31435|31410|14733
1584711000000|2020-03-20 13:30:00|31505|31485|31585|31555|31590|31555|31435|31415|17728
1584711300000|2020-03-20 13:35:00|31600|31560|31455|31420|31600|31570|31405|31400|17064
1584711600000|2020-03-20 13:40:00|31460|31430|31185|31165|31500|31480|31155|31140|14638
1584711900000|2020-03-20 13:45:00|31180|31160|31330|31300|31400|31345|31095|31070|16293
1584712200000|2020-03-20 13:50:00|31320|31290|31360|31310|31530|31485|31240|31215|10848
1584712500000|2020-03-20 13:55:00|31355|31315|31430|31400|31485|31445|31320|31300|13173
1584712800000|2020-03-20 14:00:00|31425|31395|31500|31480|31570|31550|31275|31240|19847
1584713100000|2020-03-20 14:05:00|31510|31485|31490|31460|31540|31515|31400|31360|6886
1584713400000|2020-03-20 14:10:00|31510|31455|31360|31330|31535|31510|31345|31330|9992
1584713700000|2020-03-20 14:15:00|31330|31335|31385|31360|31415|31400|31310|31300|12236
1584714000000|2020-03-20 14:20:00|31380|31345|31550|31515|31565|31535|31360|31345|14298
1584714300000|2020-03-20 14:25:00|31565|31530|31460|31435|31600|31595|31435|31430|19459
1584714600000|2020-03-20 14:30:00|31465|31440|31560|31550|31590|31570|31460|31440|60291
1584714900000|2020-03-20 14:35:00|31570|31555|31585|31560|31600|31590|31405|31385|10484
1584715200000|2020-03-20 14:40:00|31590|31570|31595|31580|31650|31635|31475|31455|30919
1584715500000|2020-03-20 14:45:00|31590|31570|31585|31570|31640|31625|31530|31515|29636
1584715800000|2020-03-20 14:50:00|31590|31575|31630|31615|31670|31655|31515|31505|71834
1584716100000|2020-03-20 14:55:00|31640|31620|31610|31595|31665|31650|31580|31565|13174
1584716400000|2020-03-20 15:00:00|31605|31590|31390|31380|31615|31610|31375|31365|14482
1584716700000|2020-03-20 15:05:00|31395|31385|31305|31275|31440|31410|31075|31050|19987
1584717000000|2020-03-20 15:10:00|31310|31280|31220|31200|31470|31460|31210|31200|13919
1584717300000|2020-03-20 15:15:00|31230|31205|31245|31215|31330|31305|31200|31180|12495
1584717600000|2020-03-20 15:20:00|31250|31220|31190|31165|31270|31250|31105|31095|20781
1584717900000|2020-03-20 15:25:00|31195|31170|31440|31410|31505|31485|31165|31160|14719
1584718200000|2020-03-20 15:30:00|31435|31400|31595|31575|31600|31585|31340|31335|13781
1584718500000|2020-03-20 15:35:00|31590|31570|31555|31525|31635|31615|31490|31455|35458
1584718800000|2020-03-20 15:40:00|31550|31530|31260|31240|31550|31530|31260|31240|26635
1584719100000|2020-03-20 15:45:00|31255|31230|31265|31245|31315|31290|31085|31060|15330
1584719400000|2020-03-20 15:50:00|31270|31240|31165|31140|31330|31305|31090|31080|20494
1584719700000|2020-03-20 15:55:00|31170|31145|31255|31235|31315|31300|31170|31145|24511
1584720000000|2020-03-20 16:00:00|31250|31240|31200|31180|31310|31290|31165|31155|23237
1584720300000|2020-03-20 16:05:00|31195|31185|31010|31000|31195|31185|30995|30965|24736
1584720600000|2020-03-20 16:10:00|31015|31005|31135|31115|31195|31175|30980|30970|30106
1584720900000|2020-03-20 16:15:00|31140|31120|31015|30995|31170|31155|30925|30915|18598
1584721200000|2020-03-20 16:20:00|31010|31000|30885|30875|31030|31015|30855|30845|30054
1584721500000|2020-03-20 16:25:00|30880|30870|30830|30770|30950|30915|30730|30720|46266
1584950400000|2020-03-23 08:00:00|35000|28000|30450|30290|35000|31045|30060|28000|39259
1584950700000|2020-03-23 08:05:00|30460|30305|30225|30135|30570|30525|30100|30045|5024
1584951000000|2020-03-23 08:10:00|30180|30140|30270|30205|30375|30310|30155|30140|12560
1584951300000|2020-03-23 08:15:00|30240|30200|30245|30165|30370|30320|30180|30120|19389
1584951600000|2020-03-23 08:20:00|30270|30170|30240|30155|30300|30265|30090|30060|8498
1584951900000|2020-03-23 08:25:00|30260|30160|30355|30280|30440|30400|30140|30100|10443
1584952200000|2020-03-23 08:30:00|30360|30285|30360|30315|30420|30400|30295|30235|7467
1584952500000|2020-03-23 08:35:00|30380|30330|30260|30215|30430|30385|30230|30190|4222
1584952800000|2020-03-23 08:40:00|30265|30235|30385|30350|30430|30380|30245|30200|8030
1584953100000|2020-03-23 08:45:00|30400|30365|30375|30325|30440|30405|30280|30235|10453
1584953400000|2020-03-23 08:50:00|30370|30330|30160|30085|30380|30345|30010|30000|7360
1584953700000|2020-03-23 08:55:00|30165|30090|30240|30195|30365|30335|30165|30090|4397
1584954000000|2020-03-23 09:00:00|30235|30200|30300|30255|30400|30370|30155|30125|5267
1584954300000|2020-03-23 09:05:00|30305|30260|30355|30310|30390|30350|30240|30200|4946
1584954600000|2020-03-23 09:10:00|30350|30295|30310|30290|30375|30350|30245|30230|8793
1584954900000|2020-03-23 09:15:00|30315|30295|30430|30410|30440|30425|30205|30200|9184
1584955200000|2020-03-23 09:20:00|30435|30405|30205|30190|30465|30445|30175|30150|15510
1584955500000|2020-03-23 09:25:00|30210|30195|30185|30175|30285|30270|30120|30100|9244
1584955800000|2020-03-23 09:30:00|30190|30180|30255|30240|30325|30305|30175|30165|8184
1584956100000|2020-03-23 09:35:00|30260|30245|30300|30280|30350|30340|30215|30205|12719
1584956400000|2020-03-23 09:40:00|30295|30285|30155|30150|30310|30290|30155|30150|8677
1584956700000|2020-03-23 09:45:00|30160|30155|30180|30165|30235|30225|30140|30135|12613
1584957000000|2020-03-23 09:50:00|30185|30170|30215|30205|30255|30240|30035|30015|12470
1584957300000|2020-03-23 09:55:00|30220|30210|30260|30240|30305|30295|30130|30115|9001
1584957600000|2020-03-23 10:00:00|30255|30245|30195|30190|30265|30250|30120|30105|8971
1584957900000|2020-03-23 10:05:00|30200|30195|30345|30335|30370|30365|30195|30185|10303
1584958200000|2020-03-23 10:10:00|30350|30340|30315|30300|30375|30370|30295|30280|29820
1584958500000|2020-03-23 10:15:00|30310|30305|30190|30175|30315|30305|30145|30135|13987
1584958800000|2020-03-23 10:20:00|30195|30180|30135|30125|30215|30205|30110|30100|10822
1584959100000|2020-03-23 10:25:00|30130|30120|30325|30295|30335|30315|30095|30075|9786
1584959400000|2020-03-23 10:30:00|30330|30300|30255|30235|30370|30360|30210|30185|8604
1584959700000|2020-03-23 10:35:00|30265|30240|30355|30335|30405|30400|30265|30240|12758
1584960000000|2020-03-23 10:40:00|30360|30340|30300|30285|30375|30365|30275|30250|8610
1584960300000|2020-03-23 10:45:00|30295|30280|30365|30345|30390|30360|30290|30270|6516
1584960600000|2020-03-23 10:50:00|30370|30350|30340|30320|30375|30370|30290|30275|7847
1584960900000|2020-03-23 10:55:00|30345|30325|30380|30365|30380|30370|30285|30270|8159
1584961200000|2020-03-23 11:00:00|30385|30370|30350|30330|30395|30385|30310|30300|9493
1584961500000|2020-03-23 11:05:00|30345|30340|30325|30305|30365|30345|30275|30265|5848
1584961800000|2020-03-23 11:10:00|30320|30310|30340|30320|30370|30355|30270|30250|7328
1584962100000|2020-03-23 11:15:00|30335|30315|30275|30255|30355|30335|30265|30230|5160
1584962400000|2020-03-23 11:20:00|30270|30260|30325|30305|30340|30325|30260|30245|5431
1584962700000|2020-03-23 11:25:00|30330|30315|30315|30300|30370|30355|30280|30250|6490
1584963000000|2020-03-23 11:30:00|30310|30295|30235|30215|30340|30320|30200|30175|8640
1584963300000|2020-03-23 11:35:00|30240|30225|30095|30080|30305|30290|30045|30040|11135
1584963600000|2020-03-23 11:40:00|30090|30075|30150|30130|30195|30175|30040|30030|9572
1584963900000|2020-03-23 11:45:00|30155|30140|30175|30150|30210|30200|30145|30130|5420
1584964200000|2020-03-23 11:50:00|30170|30160|30185|30165|30230|30215|30125|30110|6042
1584964500000|2020-03-23 11:55:00|30180|30170|30190|30165|30235|30220|30150|30140|5160
1584964800000|2020-03-23 12:00:00|30185|30170|30750|30685|30770|30715|30175|30160|14534
1584965100000|2020-03-23 12:05:00|30740|30690|30800|30750|30920|30885|30690|30670|5343
1584965400000|2020-03-23 12:10:00|30815|30755|31135|31085|31295|31235|30785|30750|15542
1584965700000|2020-03-23 12:15:00|31140|31095|31265|31230|31350|31320|31125|31095|12813
1584966000000|2020-03-23 12:20:00|31290|31235|31405|31360|31895|31880|31265|31235|14128
1584966300000|2020-03-23 12:25:00|31410|31355|31310|31240|31460|31435|31150|31105|12284
1584966600000|2020-03-23 12:30:00|31305|31215|30990|30945|31305|31215|30875|30815|6413
1584966900000|2020-03-23 12:35:00|30985|30940|30920|30875|31000|30970|30705|30660|6749
1584967200000|2020-03-23 12:40:00|30925|30880|31000|30975|31015|31000|30925|30880|6382
1584967500000|2020-03-23 12:45:00|30995|30970|31055|31025|31090|31065|30965|30910|4007
1584967800000|2020-03-23 12:50:00|31050|31020|30990|30950|31050|31020|30800|30770|6955
1584968100000|2020-03-23 12:55:00|30985|30945|31020|30990|31070|31050|30930|30890|17025
1584968400000|2020-03-23 13:00:00|31015|30985|31060|31035|31085|31045|30925|30900|7750
1584968700000|2020-03-23 13:05:00|31065|31050|31115|31090|31215|31190|30995|30965|11602
1584969000000|2020-03-23 13:10:00|31130|31095|31060|31020|31145|31135|30890|30850|15701
1584969300000|2020-03-23 13:15:00|31055|31015|31030|30985|31085|31050|30905|30900|5862
1584969600000|2020-03-23 13:20:00|31025|30990|30820|30790|31030|31010|30740|30715|7716
1584969900000|2020-03-23 13:25:00|30815|30785|30710|30685|30885|30850|30660|30640|6023
1584970200000|2020-03-23 13:30:00|30705|30680|31045|31000|31155|31110|30630|30620|19294
1584970500000|2020-03-23 13:35:00|31050|31005|30765|30730|31110|31080|30705|30680|14103
1584970800000|2020-03-23 13:40:00|30760|30725|30965|30935|31095|31070|30745|30725|10155
1584971100000|2020-03-23 13:45:00|30970|30940|31335|31295|31465|31450|30940|30910|13636
1584971400000|2020-03-23 13:50:00|31330|31280|31295|31265|31415|31375|31165|31160|16142
1584971700000|2020-03-23 13:55:00|31290|31270|31285|31245|31460|31425|31270|31240|9601
1584972000000|2020-03-23 14:00:00|31275|31240|31015|30990|31285|31270|30920|30900|12867
1584972300000|2020-03-23 14:05:00|31025|30995|31110|31080|31115|31100|30975|30950|15330
1584972600000|2020-03-23 14:10:00|31115|31085|31305|31265|31405|31400|31110|31085|26977
1584972900000|2020-03-23 14:15:00|31320|31270|31140|31100|31350|31330|31085|31060|11901
1584973200000|2020-03-23 14:20:00|31130|31095|31185|31150|31205|31180|31055|31035|9586
1584973500000|2020-03-23 14:25:00|31200|31160|31030|31005|31275|31260|31030|31000|9207
1584973800000|2020-03-23 14:30:00|31035|31000|31040|31005|31040|31005|30785|30740|12269
1584974100000|2020-03-23 14:35:00|31045|31000|31050|31020|31110|31090|30990|30970|7783
1584974400000|2020-03-23 14:40:00|31045|31010|31160|31140|31235|31225|31025|31000|72062
1584974700000|2020-03-23 14:45:00|31155|31130|31115|31110|31215|31190|31040|31020|11259
1584975000000|2020-03-23 14:50:00|31130|31120|31015|30995|31150|31130|30940|30910|10397
1584975300000|2020-03-23 14:55:00|31010|30985|30775|30745|31015|30995|30755|30725|11677
1584975600000|2020-03-23 15:00:00|30780|30750|30800|30770|30850|30835|30665|30630|12766
1584975900000|2020-03-23 15:05:00|30805|30775|30895|30865|30930|30900|30720|30695|14918
1584976200000|2020-03-23 15:10:00|30900|30870|30975|30940|31035|31005|30885|30870|13485
1584976500000|2020-03-23 15:15:00|30980|30945|30875|30850|31020|31000|30830|30825|30055
1584976800000|2020-03-23 15:20:00|30870|30845|30675|30660|30870|30845|30615|30600|18305
1584977100000|2020-03-23 15:25:00|30670|30655|30520|30500|30730|30725|30520|30500|11404
1584977400000|2020-03-23 15:30:00|30525|30505|30570|30545|30640|30615|30485|30470|28613
1584977700000|2020-03-23 15:35:00|30575|30550|30480|30470|30600|30585|30440|30430|16715
1584978000000|2020-03-23 15:40:00|30485|30475|30400|30395|30680|30660|30395|30390|51370
1584978300000|2020-03-23 15:45:00|30405|30400|30545|30540|30555|30545|30365|30355|19688
1584978600000|2020-03-23 15:50:00|30540|30535|30695|30680|30790|30775|30495|30485|16461
1584978900000|2020-03-23 15:55:00|30690|30685|30670|30660|30720|30710|30535|30515|25936
1584979200000|2020-03-23 16:00:00|30675|30665|30745|30730|30825|30815|30620|30615|25690
1584979500000|2020-03-23 16:05:00|30750|30735|30730|30715|30815|30800|30685|30670|25756
1584979800000|2020-03-23 16:10:00|30735|30720|30795|30775|30820|30810|30600|30585|17828
1584980100000|2020-03-23 16:15:00|30800|30780|31080|31050|31120|31105|30760|30750|27174
1584980400000|2020-03-23 16:20:00|31085|31055|31035|31025|31130|31125|31000|30985|23608
1584980700000|2020-03-23 16:25:00|31040|31015|30980|30945|31100|31095|30910|30900|23724
1585036800000|2020-03-24 08:00:00|32485|32445|32305|32220|32500|32470|32185|32180|17181
1585037100000|2020-03-24 08:05:00|32280|32225|32180|32140|32555|32505|32050|32020|19654
1585037400000|2020-03-24 08:10:00|32165|32150|32425|32390|32460|32425|32145|32115|14988
1585037700000|2020-03-24 08:15:00|32430|32405|32440|32380|32580|32540|32270|32205|11717
1585038000000|2020-03-24 08:20:00|32405|32385|32335|32315|32570|32530|32335|32315|13571
1585038300000|2020-03-24 08:25:00|32325|32310|32330|32295|32500|32450|32290|32260|10453
1585038600000|2020-03-24 08:30:00|32325|32300|32340|32320|32355|32320|32210|32170|18449
1585038900000|2020-03-24 08:35:00|32320|32315|32500|32490|32505|32490|32295|32290|10264
1585039200000|2020-03-24 08:40:00|32505|32495|32620|32595|32620|32605|32415|32375|14522
1585039500000|2020-03-24 08:45:00|32625|32600|32640|32610|32725|32695|32530|32510|15834
1585039800000|2020-03-24 08:50:00|32635|32615|32625|32590|32750|32725|32575|32545|9960
1585040100000|2020-03-24 08:55:00|32630|32595|32800|32770|32800|32780|32595|32570|7492
1585040400000|2020-03-24 09:00:00|32795|32780|32620|32580|32800|32790|32615|32580|10047
1585040700000|2020-03-24 09:05:00|32610|32575|32800|32765|32810|32790|32585|32540|5907
1585041000000|2020-03-24 09:10:00|32795|32770|32720|32690|32830|32820|32715|32690|5495
1585041300000|2020-03-24 09:15:00|32725|32695|32590|32550|32735|32695|32550|32520|8248
1585041600000|2020-03-24 09:20:00|32595|32555|32700|32660|32715|32705|32595|32555|8347
1585041900000|2020-03-24 09:25:00|32695|32650|32780|32755|32805|32790|32665|32630|6741
1585042200000|2020-03-24 09:30:00|32775|32760|32975|32950|32995|32980|32775|32750|8629
1585042500000|2020-03-24 09:35:00|32980|32955|33055|33025|33120|33090|32920|32900|12387
1585042800000|2020-03-24 09:40:00|33060|33030|33170|33140|33190|33185|33015|32995|10869
1585043100000|2020-03-24 09:45:00|33165|33135|33380|33350|33450|33430|33155|33135|13932
1585043400000|2020-03-24 09:50:00|33385|33355|33165|33135|33405|33385|33135|33130|10402
1585043700000|2020-03-24 09:55:00|33160|33130|33375|33335|33375|33335|33090|33075|8288
1585044000000|2020-03-24 10:00:00|33370|33340|33265|33255|33370|33340|33215|33195|8339
1585044300000|2020-03-24 10:05:00|33260|33250|33365|33345|33390|33370|33260|33245|9185
1585044600000|2020-03-24 10:10:00|33360|33340|33495|33475|33525|33505|33345|33335|12586
1585044900000|2020-03-24 10:15:00|33485|33470|33435|33410|33520|33505|33395|33380|10873
1585045200000|2020-03-24 10:20:00|33440|33415|33675|33660|33685|33675|33440|33415|21183
1585045500000|2020-03-24 10:25:00|33670|33655|33850|33835|33960|33945|33655|33645|17069
1585045800000|2020-03-24 10:30:00|33855|33840|34100|34090|34170|34145|33850|33835|11616
1585046100000|2020-03-24 10:35:00|34110|34095|34095|34070|34200|34185|33985|33980|22950
1585046400000|2020-03-24 10:40:00|34090|34065|33985|33975|34105|34090|33895|33875|18006
1585046700000|2020-03-24 10:45:00|33990|33980|33845|33825|33995|33980|33800|33785|13174
1585047000000|2020-03-24 10:50:00|33840|33830|33720|33705|33840|33830|33695|33680|8871
1585047300000|2020-03-24 10:55:00|33725|33710|33900|33885|33905|33900|33700|33690|10222
1585047600000|2020-03-24 11:00:00|33905|33890|33845|33825|33930|33920|33835|33815|7599
1585047900000|2020-03-24 11:05:00|33840|33820|33570|33560|33840|33825|33550|33545|7229
1585048200000|2020-03-24 11:10:00|33565|33565|33590|33570|33700|33680|33530|33515|14212
1585048500000|2020-03-24 11:15:00|33595|33575|33320|33300|33630|33620|33315|33300|10403
1585048800000|2020-03-24 11:20:00|33315|33290|33425|33410|33450|33430|33285|33270|9555
1585049100000|2020-03-24 11:25:00|33430|33415|33380|33355|33510|33500|33345|33330|17017
1585049400000|2020-03-24 11:30:00|33365|33345|33340|33320|33420|33405|33290|33270|8692
1585049700000|2020-03-24 11:35:00|33345|33325|33310|33295|33360|33350|33260|33235|8171
1585050000000|2020-03-24 11:40:00|33305|33290|33105|33085|33305|33295|33025|33005|12835
1585050300000|2020-03-24 11:45:00|33095|33080|33130|33120|33135|33120|33035|33020|3894
1585050600000|2020-03-24 11:50:00|33135|33125|33055|33040|33175|33165|33045|33020|5188
1585050900000|2020-03-24 11:55:00|33050|33030|32950|32930|33075|33070|32935|32925|6017
1585051200000|2020-03-24 12:00:00|32945|32925|32935|32915|32975|32960|32880|32860|7237
1585051500000|2020-03-24 12:05:00|32930|32910|32805|32785|32970|32955|32795|32780|4377
1585051800000|2020-03-24 12:10:00|32810|32790|32780|32765|32885|32875|32780|32750|5445
1585052100000|2020-03-24 12:15:00|32775|32760|32590|32565|32775|32760|32515|32500|12994
1585052400000|2020-03-24 12:20:00|32595|32570|32850|32825|32905|32885|32595|32570|6637
1585052700000|2020-03-24 12:25:00|32845|32820|32870|32855|32925|32900|32820|32815|7205
1585053000000|2020-03-24 12:30:00|32865|32850|32775|32765|32875|32865|32745|32725|8496
1585053300000|2020-03-24 12:35:00|32780|32770|32960|32935|32960|32940|32750|32740|8019
1585053600000|2020-03-24 12:40:00|32955|32940|32845|32825|32975|32965|32790|32785|5771
1585053900000|2020-03-24 12:45:00|32860|32830|32900|32880|32915|32905|32825|32800|8619
1585054200000|2020-03-24 12:50:00|32895|32875|32965|32950|33000|32990|32870|32840|5721
1585054500000|2020-03-24 12:55:00|32970|32965|33020|33005|33025|33005|32885|32870|10820
1585054800000|2020-03-24 13:00:00|33025|33010|33120|33105|33140|33125|32995|32985|13801
1585055100000|2020-03-24 13:05:00|33125|33110|33200|33180|33265|33255|33115|33100|7791
1585055400000|2020-03-24 13:10:00|33195|33175|33255|33230|33350|33325|33165|33150|6781
1585055700000|2020-03-24 13:15:00|33250|33220|33330|33310|33330|33320|33210|33200|8403
1585056000000|2020-03-24 13:20:00|33335|33315|33330|33320|33350|33340|33265|33255|6711
1585056300000|2020-03-24 13:25:00|33335|33325|33490|33470|33490|33475|33280|33260|12786
1585056600000|2020-03-24 13:30:00|33495|33480|33465|33445|33495|33480|33195|33175|14182
1585056900000|2020-03-24 13:35:00|33460|33440|33390|33370|33510|33490|33330|33305|10078
1585057200000|2020-03-24 13:40:00|33395|33375|33495|33480|33540|33515|33380|33370|13109
1585057500000|2020-03-24 13:45:00|33500|33485|33605|33590|33650|33645|33435|33410|16699
1585057800000|2020-03-24 13:50:00|33610|33595|33730|33715|33775|33760|33575|33550|10237
1585058100000|2020-03-24 13:55:00|33735|33720|33590|33570|33775|33755|33530|33520|12566
1585058400000|2020-03-24 14:00:00|33585|33575|33435|33415|33600|33595|33395|33380|13987
1585058700000|2020-03-24 14:05:00|33440|33435|33395|33380|33485|33470|33290|33280|16324
1585059000000|2020-03-24 14:10:00|33390|33375|33360|33350|33395|33375|33245|33230|19474
1585059300000|2020-03-24 14:15:00|33365|33355|33270|33255|33390|33380|33240|33220|11706
1585059600000|2020-03-24 14:20:00|33280|33260|33240|33225|33285|33265|33195|33175|7965
1585059900000|2020-03-24 14:25:00|33245|33230|33250|33240|33310|33305|33240|33225|25405
1585060200000|2020-03-24 14:30:00|33245|33235|33295|33280|33345|33340|33245|33230|13952
1585060500000|2020-03-24 14:35:00|33300|33285|33230|33225|33305|33290|33210|33205|14186
1585060800000|2020-03-24 14:40:00|33225|33220|33290|33275|33335|33325|33190|33175|14816
1585061100000|2020-03-24 14:45:00|33295|33285|33175|33170|33305|33290|33145|33135|22044
1585061400000|2020-03-24 14:50:00|33180|33175|33215|33205|33225|33215|33145|33135|15408
1585061700000|2020-03-24 14:55:00|33210|33200|33290|33285|33295|33285|33180|33165|12577
1585062000000|2020-03-24 15:00:00|33285|33280|33310|33300|33395|33385|33280|33270|14263
1585062300000|2020-03-24 15:05:00|33305|33295|33340|33330|33365|33350|33280|33260|12874
1585062600000|2020-03-24 15:10:00|33335|33325|33355|33350|33435|33420|33325|33320|19594
1585062900000|2020-03-24 15:15:00|33360|33355|33595|33580|33600|33590|33250|33235|26652
1585063200000|2020-03-24 15:20:00|33600|33590|33665|33660|33715|33710|33600|33590|19967
1585063500000|2020-03-24 15:25:00|33670|33665|33765|33760|33800|33790|33635|33630|23896
1585063800000|2020-03-24 15:30:00|33770|33765|33800|33795|33840|33825|33715|33705|19796
1585064100000|2020-03-24 15:35:00|33805|33800|33985|33980|34000|33995|33800|33790|21835
1585064400000|2020-03-24 15:40:00|33980|33975|33875|33865|34000|33995|33865|33855|24703
1585064700000|2020-03-24 15:45:00|33880|33870|33870|33860|33935|33930|33835|33815|21722
1585065000000|2020-03-24 15:50:00|33875|33865|33840|33835|33925|33910|33830|33820|21473
1585065300000|2020-03-24 15:55:00|33845|33840|33840|33835|33925|33915|33825|33815|30781
1585065600000|2020-03-24 16:00:00|33835|33830|33885|33875|33900|33895|33835|33825|18676
1585065900000|2020-03-24 16:05:00|33880|33880|33765|33755|33885|33880|33685|33680|30237
1585066200000|2020-03-24 16:10:00|33770|33760|33555|33545|33790|33780|33535|33520|28438
1585066500000|2020-03-24 16:15:00|33550|33540|33515|33505|33565|33555|33480|33470|20491
1585066800000|2020-03-24 16:20:00|33520|33510|33460|33455|33540|33535|33450|33440|22625
1585067100000|2020-03-24 16:25:00|33465|33460|33920|33885|33920|33895|33460|33450|27212
1585123200000|2020-03-25 08:00:00|35000|34940|34665|34560|35300|35245|34305|34275|37185
1585123500000|2020-03-25 08:05:00|34685|34565|34895|34830|34915|34885|34580|34550|12319
1585123800000|2020-03-25 08:10:00|34880|34825|34825|34805|34895|34865|34750|34720|11157
1585124100000|2020-03-25 08:15:00|34810|34810|34595|34560|34885|34855|34595|34540|15187
1585124400000|2020-03-25 08:20:00|34600|34565|35050|35005|35295|35260|34600|34565|17642
1585124700000|2020-03-25 08:25:00|35060|35010|35385|35320|35600|35550|34995|34975|24605
1585125000000|2020-03-25 08:30:00|35405|35330|35185|35135|35495|35445|34995|34960|15270
1585125300000|2020-03-25 08:35:00|35180|35140|34985|34940|35180|35150|34815|34795|14494
1585125600000|2020-03-25 08:40:00|34990|34945|35190|35160|35200|35180|34940|34905|8507
1585125900000|2020-03-25 08:45:00|35195|35165|35265|35225|35300|35255|35085|35055|10552
1585126200000|2020-03-25 08:50:00|35260|35215|35460|35410|35495|35435|35150|35130|20605
1585126500000|2020-03-25 08:55:00|35465|35415|35415|35375|35500|35475|35335|35290|8824
1585126800000|2020-03-25 09:00:00|35410|35380|35480|35465|35535|35505|35410|35375|8022
1585127100000|2020-03-25 09:05:00|35495|35470|35690|35665|35695|35675|35445|35430|6657
1585127400000|2020-03-25 09:10:00|35700|35670|35795|35780|35810|35795|35600|35585|8723
1585127700000|2020-03-25 09:15:00|35790|35775|35835|35820|35875|35860|35705|35700|9678
1585128000000|2020-03-25 09:20:00|35850|35825|35900|35875|35930|35895|35745|35720|22936
1585128300000|2020-03-25 09:25:00|35905|35880|35960|35925|35995|35985|35845|35820|15492
1585128600000|2020-03-25 09:30:00|35965|35930|36050|36040|36100|36075|35940|35930|17648
1585128900000|2020-03-25 09:35:00|36045|36030|36060|36035|36075|36055|35860|35850|10048
1585129200000|2020-03-25 09:40:00|36055|36030|35760|35735|36055|36030|35720|35680|10139
1585129500000|2020-03-25 09:45:00|35750|35730|35575|35560|35915|35895|35575|35560|19010
1585129800000|2020-03-25 09:50:00|35570|35555|35435|35400|35570|35555|35340|35300|12063
1585130100000|2020-03-25 09:55:00|35450|35405|35375|35350|35450|35425|35335|35300|13411
1585130400000|2020-03-25 10:00:00|35370|35340|35405|35380|35450|35420|35280|35250|9257
1585130700000|2020-03-25 10:05:00|35400|35365|35115|35080|35425|35400|35115|35080|10620
1585131000000|2020-03-25 10:10:00|35110|35085|35005|35000|35155|35135|35005|35000|23857
1585131300000|2020-03-25 10:15:00|35010|35005|34835|34800|35100|35090|34735|34700|10917
1585131600000|2020-03-25 10:20:00|34825|34795|34875|34845|35040|34995|34800|34760|12065
1585131900000|2020-03-25 10:25:00|34865|34850|34660|34620|34880|34850|34610|34580|8820
1585132200000|2020-03-25 10:30:00|34655|34605|34630|34600|34695|34665|34545|34515|6253
1585132500000|2020-03-25 10:35:00|34625|34605|34350|34325|34625|34605|34345|34320|16515
1585132800000|2020-03-25 10:40:00|34340|34320|34010|33995|34380|34355|33980|33965|23594
1585133100000|2020-03-25 10:45:00|34005|33990|34005|33980|34060|34040|33940|33925|17878
1585133400000|2020-03-25 10:50:00|34000|33975|34050|34030|34060|34045|33930|33905|16846
1585133700000|2020-03-25 10:55:00|34065|34035|34145|34130|34415|34395|34000|33990|13600
1585134000000|2020-03-25 11:00:00|34155|34135|34135|34115|34260|34245|34040|34030|14699
1585134300000|2020-03-25 11:05:00|34125|34120|34125|34070|34470|34435|34120|34070|17791
1585134600000|2020-03-25 11:10:00|34115|34060|34130|34085|34205|34165|33885|33840|17206
1585134900000|2020-03-25 11:15:00|34115|34080|34170|34130|34400|34305|33900|33880|15862
1585135200000|2020-03-25 11:20:00|34165|34115|34410|34355|34410|34355|34095|34055|17834
1585135500000|2020-03-25 11:25:00|34420|34360|34300|34270|34465|34420|34230|34190|8860
1585135800000|2020-03-25 11:30:00|34315|34275|34075|34045|34340|34305|34075|34040|4497
1585136100000|2020-03-25 11:35:00|34070|34040|34225|34180|34230|34180|33880|33850|10086
1585136400000|2020-03-25 11:40:00|34220|34175|34420|34390|34480|34435|34175|34140|6940
1585136700000|2020-03-25 11:45:00|34435|34405|34375|34345|34470|34430|34270|34230|7313
1585137000000|2020-03-25 11:50:00|34390|34360|34355|34335|34415|34395|34295|34280|7903
1585137300000|2020-03-25 11:55:00|34360|34340|34685|34660|34690|34660|34325|34300|10108
1585137600000|2020-03-25 12:00:00|34680|34655|34965|34930|34975|34965|34615|34600|12063
1585137900000|2020-03-25 12:05:00|34970|34935|34845|34815|35010|34995|34825|34800|13596
1585138200000|2020-03-25 12:10:00|34850|34820|34820|34810|35005|34980|34765|34760|12783
1585138500000|2020-03-25 12:15:00|34815|34805|34725|34695|34920|34895|34715|34690|12061
1585138800000|2020-03-25 12:20:00|34710|34690|34535|34520|34765|34745|34500|34475|6185
1585139100000|2020-03-25 12:25:00|34550|34525|34440|34405|34570|34545|34370|34345|6348
1585139400000|2020-03-25 12:30:00|34445|34410|34575|34550|34635|34615|34445|34410|4570
1585139700000|2020-03-25 12:35:00|34570|34555|34220|34200|34680|34660|34200|34190|9750
1585140000000|2020-03-25 12:40:00|34235|34205|34320|34285|34435|34405|34205|34200|6634
1585140300000|2020-03-25 12:45:00|34325|34290|34305|34275|34395|34365|34205|34185|17014
1585140600000|2020-03-25 12:50:00|34310|34280|34440|34420|34440|34430|34265|34235|9445
1585140900000|2020-03-25 12:55:00|34450|34435|34670|34620|34680|34665|34445|34435|6832
1585141200000|2020-03-25 13:00:00|34665|34625|34520|34495|34665|34640|34480|34450|4458
1585141500000|2020-03-25 13:05:00|34515|34490|34285|34260|34515|34490|34250|34235|3909
1585141800000|2020-03-25 13:10:00|34295|34265|34540|34515|34600|34570|34245|34220|3856
1585142100000|2020-03-25 13:15:00|34535|34510|34620|34595|34640|34620|34455|34430|7381
1585142400000|2020-03-25 13:20:00|34625|34600|34575|34560|34640|34625|34485|34465|23333
1585142700000|2020-03-25 13:25:00|34570|34555|34505|34480|34675|34645|34480|34455|4720
1585143000000|2020-03-25 13:30:00|34510|34485|34560|34535|34585|34550|34275|34240|8346
1585143300000|2020-03-25 13:35:00|34555|34515|34800|34775|34800|34775|34435|34405|9074
1585143600000|2020-03-25 13:40:00|34815|34780|34710|34680|34825|34810|34630|34620|7480
1585143900000|2020-03-25 13:45:00|34705|34675|34625|34610|34755|34720|34555|34535|12813
1585144200000|2020-03-25 13:50:00|34630|34615|34495|34480|34700|34685|34440|34420|12717
1585144500000|2020-03-25 13:55:00|34505|34475|34390|34375|34590|34570|34390|34365|11368
1585144800000|2020-03-25 14:00:00|34385|34370|34365|34340|34465|34440|34250|34240|13638
1585145100000|2020-03-25 14:05:00|34375|34345|34295|34265|34485|34470|34200|34180|13900
1585145400000|2020-03-25 14:10:00|34300|34275|34115|34080|34335|34310|34055|34020|9465
1585145700000|2020-03-25 14:15:00|34120|34075|34290|34255|34410|34375|34115|34075|5012
1585146000000|2020-03-25 14:20:00|34285|34250|34355|34325|34540|34505|34225|34220|7284
1585146300000|2020-03-25 14:25:00|34365|34330|34600|34575|34605|34590|34270|34265|5578
1585146600000|2020-03-25 14:30:00|34605|34580|34705|34670|34710|34690|34535|34505|7820
1585146900000|2020-03-25 14:35:00|34700|34675|34660|34640|34720|34695|34575|34550|70721
1585147200000|2020-03-25 14:40:00|34655|34635|34680|34655|34735|34705|34585|34565|7320
1585147500000|2020-03-25 14:45:00|34685|34660|34655|34635|34740|34720|34470|34460|10762
1585147800000|2020-03-25 14:50:00|34650|34630|34845|34820|34880|34865|34610|34595|8193
1585148100000|2020-03-25 14:55:00|34855|34815|35100|35085|35150|35130|34825|34805|11108
1585148400000|2020-03-25 15:00:00|35105|35090|35200|35185|35270|35250|35085|35070|13142
1585148700000|2020-03-25 15:05:00|35195|35175|35240|35220|35285|35275|35105|35080|11804
1585149000000|2020-03-25 15:10:00|35250|35215|35235|35205|35325|35315|35140|35120|8236
1585149300000|2020-03-25 15:15:00|35230|35210|35285|35270|35345|35325|35120|35095|8831
1585149600000|2020-03-25 15:20:00|35280|35265|35280|35265|35375|35360|35240|35215|21371
1585149900000|2020-03-25 15:25:00|35285|35270|35315|35300|35465|35450|35280|35265|11708
1585150200000|2020-03-25 15:30:00|35325|35305|35400|35385|35420|35405|35285|35280|8572
1585150500000|2020-03-25 15:35:00|35395|35390|35435|35410|35480|35460|35335|35320|23963
1585150800000|2020-03-25 15:40:00|35440|35415|35420|35400|35510|35495|35355|35340|11509
1585151100000|2020-03-25 15:45:00|35425|35405|35445|35420|35500|35490|35345|35335|7882
1585151400000|2020-03-25 15:50:00|35440|35425|35350|35340|35475|35460|35305|35295|6339
1585151700000|2020-03-25 15:55:00|35360|35345|35575|35560|35580|35560|35270|35255|9608
1585152000000|2020-03-25 16:00:00|35580|35565|35790|35760|35790|35765|35565|35550|14771
1585152300000|2020-03-25 16:05:00|35795|35765|35730|35725|35830|35815|35730|35725|12674
1585152600000|2020-03-25 16:10:00|35735|35730|35915|35900|35945|35935|35725|35715|12810
1585152900000|2020-03-25 16:15:00|35910|35895|35930|35915|35990|35980|35900|35880|13806
1585153200000|2020-03-25 16:20:00|35935|35920|36000|35990|36000|35995|35910|35900|15059
1585153500000|2020-03-25 16:25:00|35995|35995|36070|36025|36160|36150|35985|35980|36051
1585209600000|2020-03-26 08:00:00|38000|13000|35220|35165|38000|35325|35000|13000|58586
1585209900000|2020-03-26 08:05:00|35225|35170|35100|35060|35335|35280|35085|35060|79934
1585210200000|2020-03-26 08:10:00|35115|35065|35110|35075|35220|35195|35040|35015|30678
1585210500000|2020-03-26 08:15:00|35120|35080|35070|35045|35175|35140|35035|35010|14147
1585210800000|2020-03-26 08:20:00|35075|35050|35135|35115|35175|35150|34930|34900|31884
1585211100000|2020-03-26 08:25:00|35130|35110|35055|35020|35185|35155|34885|34870|15673
1585211400000|2020-03-26 08:30:00|35050|35025|35120|35090|35165|35135|34990|34970|9974
1585211700000|2020-03-26 08:35:00|35125|35095|35065|35050|35135|35115|34960|34935|11031
1585212000000|2020-03-26 08:40:00|35045|35045|35115|35075|35125|35110|34940|34905|9243
1585212300000|2020-03-26 08:45:00|35120|35085|35130|35105|35165|35150|34975|34955|10463
1585212600000|2020-03-26 08:50:00|35125|35100|35035|35010|35155|35140|34970|34950|14438
1585212900000|2020-03-26 08:55:00|35040|35015|35115|35090|35150|35135|34955|34935|12149
1585213200000|2020-03-26 09:00:00|35120|35100|35210|35195|35240|35235|35015|35000|14207
1585213500000|2020-03-26 09:05:00|35215|35200|35045|35025|35215|35200|34980|34960|9911
1585213800000|2020-03-26 09:10:00|35035|35020|35020|35005|35125|35115|34965|34950|9166
1585214100000|2020-03-26 09:15:00|35015|35000|35090|35075|35140|35130|34955|34945|9181
1585214400000|2020-03-26 09:20:00|35085|35070|35080|35060|35115|35100|35010|35000|5022
1585214700000|2020-03-26 09:25:00|35075|35055|34860|34850|35135|35120|34835|34830|10868
1585215000000|2020-03-26 09:30:00|34870|34855|35020|35005|35070|35050|34850|34840|9780
1585215300000|2020-03-26 09:35:00|35015|35010|35135|35120|35175|35155|34960|34955|8426
1585215600000|2020-03-26 09:40:00|35130|35125|35110|35095|35175|35170|35045|35035|9917
1585215900000|2020-03-26 09:45:00|35105|35090|35260|35245|35260|35245|35075|35055|11150
1585216200000|2020-03-26 09:50:00|35270|35250|35220|35200|35355|35340|35170|35155|16477
1585216500000|2020-03-26 09:55:00|35225|35210|35475|35460|35475|35460|35225|35205|4734
1585216800000|2020-03-26 10:00:00|35480|35465|35655|35640|35655|35640|35415|35405|9857
1585217100000|2020-03-26 10:05:00|35660|35645|35710|35695|35765|35760|35650|35630|7421
1585217400000|2020-03-26 10:10:00|35720|35690|35535|35515|35770|35755|35530|35510|6863
1585217700000|2020-03-26 10:15:00|35530|35510|35320|35300|35530|35515|35310|35290|5062
1585218000000|2020-03-26 10:20:00|35330|35305|35405|35395|35485|35475|35260|35245|21039
1585218300000|2020-03-26 10:25:00|35400|35385|35470|35455|35515|35500|35395|35375|4016
1585218600000|2020-03-26 10:30:00|35480|35460|35400|35385|35520|35510|35395|35375|42686
1585218900000|2020-03-26 10:35:00|35405|35390|35455|35430|35555|35550|35390|35375|7948
1585219200000|2020-03-26 10:40:00|35450|35435|35365|35355|35510|35495|35365|35345|5991
1585219500000|2020-03-26 10:45:00|35370|35365|35430|35415|35545|35525|35370|35360|42382
1585219800000|2020-03-26 10:50:00|35425|35410|35280|35260|35470|35460|35275|35255|11482
1585220100000|2020-03-26 10:55:00|35275|35250|35085|35070|35275|35260|35075|35065|6913
1585220400000|2020-03-26 11:00:00|35080|35065|35090|35075|35135|35115|35030|35020|4915
1585220700000|2020-03-26 11:05:00|35085|35065|34960|34945|35090|35070|34950|34935|13848
1585221000000|2020-03-26 11:10:00|34965|34950|34925|34905|34980|34970|34915|34905|8264
1585221300000|2020-03-26 11:15:00|34920|34910|34880|34875|34950|34940|34840|34825|4193
1585221600000|2020-03-26 11:20:00|34885|34880|34860|34850|34945|34935|34850|34840|5535
1585221900000|2020-03-26 11:25:00|34865|34855|34785|34770|34885|34875|34765|34760|25042
1585222200000|2020-03-26 11:30:00|34780|34765|34860|34850|34860|34850|34775|34760|3562
1585222500000|2020-03-26 11:35:00|34870|34845|34890|34875|34945|34930|34850|34840|7181
1585222800000|2020-03-26 11:40:00|34885|34870|34595|34585|34895|34880|34590|34575|24396
1585223100000|2020-03-26 11:45:00|34605|34575|34535|34525|34630|34625|34530|34525|7936
1585223400000|2020-03-26 11:50:00|34540|34530|34590|34585|34625|34610|34520|34510|8879
1585223700000|2020-03-26 11:55:00|34595|34590|34740|34715|34750|34720|34555|34540|11725
1585224000000|2020-03-26 12:00:00|34745|34720|34575|34570|34760|34750|34560|34550|11040
1585224300000|2020-03-26 12:05:00|34570|34565|34490|34470|34610|34595|34480|34465|20449
1585224600000|2020-03-26 12:10:00|34480|34465|34390|34375|34495|34475|34355|34335|9979
1585224900000|2020-03-26 12:15:00|34385|34370|34335|34315|34390|34370|34255|34240|7948
1585225200000|2020-03-26 12:20:00|34315|34305|34220|34205|34370|34350|34210|34195|6184
1585225500000|2020-03-26 12:25:00|34225|34210|34210|34170|34350|34330|34210|34160|8458
1585225800000|2020-03-26 12:30:00|34215|34160|34425|34395|34480|34465|34130|34100|11192
1585226100000|2020-03-26 12:35:00|34430|34400|34605|34575|34690|34660|34425|34395|18421
1585226400000|2020-03-26 12:40:00|34610|34580|34615|34595|34750|34720|34595|34575|12453
1585226700000|2020-03-26 12:45:00|34600|34600|34625|34600|34680|34670|34490|34470|31800
1585227000000|2020-03-26 12:50:00|34620|34595|34670|34660|34725|34695|34580|34570|8786
1585227300000|2020-03-26 12:55:00|34680|34665|34600|34585|34700|34675|34585|34555|9553
1585227600000|2020-03-26 13:00:00|34605|34590|34680|34665|34690|34675|34565|34545|8209
1585227900000|2020-03-26 13:05:00|34690|34670|34835|34820|34860|34850|34615|34600|14427
1585228200000|2020-03-26 13:10:00|34830|34810|34855|34845|34885|34865|34735|34710|7459
1585228500000|2020-03-26 13:15:00|34850|34840|34685|34665|34850|34840|34605|34595|27352
1585228800000|2020-03-26 13:20:00|34695|34670|34895|34880|34905|34895|34650|34635|4884
1585229100000|2020-03-26 13:25:00|34890|34885|34960|34940|35020|35015|34875|34855|17930
1585229400000|2020-03-26 13:30:00|34955|34935|34930|34920|35000|34990|34895|34880|12492
1585229700000|2020-03-26 13:35:00|34925|34915|35120|35095|35130|35120|34895|34885|21496
1585230000000|2020-03-26 13:40:00|35125|35100|35110|35080|35370|35325|35095|35070|40292
1585230300000|2020-03-26 13:45:00|35105|35085|34965|34935|35110|35090|34960|34935|5211
1585230600000|2020-03-26 13:50:00|34960|34930|35125|35100|35130|35100|34850|34830|8892
1585230900000|2020-03-26 13:55:00|35120|35105|35105|35085|35180|35155|35050|35025|9688
1585231200000|2020-03-26 14:00:00|35110|35090|35140|35120|35200|35180|35030|35015|8183
1585231500000|2020-03-26 14:05:00|35145|35125|35270|35250|35365|35360|35140|35125|10204
1585231800000|2020-03-26 14:10:00|35260|35245|35005|34985|35270|35260|35005|34975|11973
1585232100000|2020-03-26 14:15:00|34985|34980|35160|35140|35180|35165|34960|34940|12240
1585232400000|2020-03-26 14:20:00|35165|35145|35175|35170|35235|35215|35100|35080|10229
1585232700000|2020-03-26 14:25:00|35170|35165|35205|35180|35335|35310|35130|35125|28369
1585233000000|2020-03-26 14:30:00|35200|35185|35400|35395|35400|35395|35180|35155|9099
1585233300000|2020-03-26 14:35:00|35395|35390|35360|35345|35405|35400|35285|35280|11251
1585233600000|2020-03-26 14:40:00|35355|35340|35400|35390|35455|35445|35220|35215|31567
1585233900000|2020-03-26 14:45:00|35395|35385|35270|35260|35445|35435|35205|35195|11095
1585234200000|2020-03-26 14:50:00|35265|35255|35190|35185|35270|35265|35190|35185|17823
1585234500000|2020-03-26 14:55:00|35185|35180|35200|35185|35275|35260|35125|35120|14052
1585234800000|2020-03-26 15:00:00|35210|35190|35165|35160|35230|35215|35035|35020|13984
1585235100000|2020-03-26 15:05:00|35160|35155|35105|35095|35180|35170|34975|34965|45016
1585235400000|2020-03-26 15:10:00|35110|35100|35320|35300|35365|35345|35110|35100|53609
1585235700000|2020-03-26 15:15:00|35325|35305|35485|35465|35490|35480|35320|35305|9357
1585236000000|2020-03-26 15:20:00|35490|35470|35555|35535|35580|35570|35465|35450|9195
1585236300000|2020-03-26 15:25:00|35550|35540|35515|35505|35595|35585|35500|35490|28698
1585236600000|2020-03-26 15:30:00|35520|35510|35645|35625|35650|35635|35500|35490|18049
1585236900000|2020-03-26 15:35:00|35650|35630|35815|35805|35875|35845|35620|35615|17958
1585237200000|2020-03-26 15:40:00|35825|35800|35840|35825|35865|35850|35795|35780|22144
1585237500000|2020-03-26 15:45:00|35835|35820|35825|35820|35850|35840|35735|35725|10501
1585237800000|2020-03-26 15:50:00|35820|35815|35880|35870|35945|35925|35765|35755|60240
1585238100000|2020-03-26 15:55:00|35875|35865|35825|35820|35900|35870|35770|35750|20406
1585238400000|2020-03-26 16:00:00|35830|35825|35980|35970|36000|35995|35830|35815|8826
1585238700000|2020-03-26 16:05:00|35975|35965|35995|35990|36010|36000|35950|35940|11567
1585239000000|2020-03-26 16:10:00|36000|35995|35920|35905|36010|36005|35905|35895|14431
1585239300000|2020-03-26 16:15:00|35925|35910|35820|35815|35930|35920|35780|35775|16632
1585239600000|2020-03-26 16:20:00|35830|35820|35915|35905|35920|35910|35790|35785|8153
1585239900000|2020-03-26 16:25:00|35910|35910|35900|35870|36030|36015|35890|35860|16757
1585296000000|2020-03-27 08:00:00|35770|34615|35450|35360|35770|35360|35080|34615|28698
1585296300000|2020-03-27 08:05:00|35435|35370|35490|35465|35590|35535|35415|35370|61411
1585296600000|2020-03-27 08:10:00|35495|35470|35325|35290|35495|35480|35300|35275|26349
1585296900000|2020-03-27 08:15:00|35340|35295|35315|35290|35380|35350|35065|35030|12418
1585297200000|2020-03-27 08:20:00|35310|35285|35280|35240|35315|35290|35030|35000|22058
1585297500000|2020-03-27 08:25:00|35275|35245|35390|35355|35400|35375|35225|35175|6711
1585297800000|2020-03-27 08:30:00|35385|35350|35325|35290|35385|35360|35240|35200|7265
1585298100000|2020-03-27 08:35:00|35340|35300|35290|35250|35340|35310|35135|35110|3326
1585298400000|2020-03-27 08:40:00|35295|35255|35215|35200|35385|35370|35180|35170|8293
1585298700000|2020-03-27 08:45:00|35210|35195|35040|35020|35265|35260|34925|34910|19494
1585299000000|2020-03-27 08:50:00|35045|35025|35025|35010|35090|35075|34945|34925|17366
1585299300000|2020-03-27 08:55:00|35030|35015|35030|35015|35095|35065|34960|34940|9966
1585299600000|2020-03-27 09:00:00|35035|35020|35025|35005|35105|35100|35010|35000|5619
1585299900000|2020-03-27 09:05:00|35020|35000|35000|34990|35060|35045|34965|34950|9348
1585300200000|2020-03-27 09:10:00|34995|34985|35015|35005|35095|35070|34975|34960|19491
1585300500000|2020-03-27 09:15:00|35005|35000|35075|35065|35185|35165|34990|34980|7340
1585300800000|2020-03-27 09:20:00|35080|35070|35090|35085|35100|35090|35030|35015|3576
1585301100000|2020-03-27 09:25:00|35095|35070|35095|35080|35145|35120|35005|35000|17392
1585301400000|2020-03-27 09:30:00|35090|35075|35135|35125|35170|35155|35075|35060|5193
1585301700000|2020-03-27 09:35:00|35140|35130|35235|35225|35235|35230|35130|35110|53309
1585302000000|2020-03-27 09:40:00|35230|35220|35375|35365|35375|35365|35225|35210|6039
1585302300000|2020-03-27 09:45:00|35380|35370|35510|35490|35510|35495|35345|35340|6580
1585302600000|2020-03-27 09:50:00|35505|35485|35290|35275|35505|35485|35290|35270|32427
1585302900000|2020-03-27 09:55:00|35295|35280|35200|35185|35335|35320|35190|35180|6926
1585303200000|2020-03-27 10:00:00|35210|35190|35035|35015|35210|35195|35005|35000|8624
1585303500000|2020-03-27 10:05:00|35040|35020|34955|34935|35070|35055|34930|34920|10162
1585303800000|2020-03-27 10:10:00|34950|34940|35005|34990|35050|35035|34950|34940|11952
1585304100000|2020-03-27 10:15:00|35000|34985|34960|34950|35015|35000|34920|34915|9606
1585304400000|2020-03-27 10:20:00|34970|34955|35015|35005|35055|35040|34960|34945|4858
1585304700000|2020-03-27 10:25:00|35020|35010|35120|35110|35155|35140|35020|35005|5216
1585305000000|2020-03-27 10:30:00|35115|35105|35145|35130|35160|35140|35050|35035|6392
1585305300000|2020-03-27 10:35:00|35140|35125|35145|35130|35225|35215|35110|35090|6063
1585305600000|2020-03-27 10:40:00|35150|35120|35090|35080|35180|35170|35085|35075|4313
1585305900000|2020-03-27 10:45:00|35085|35085|34915|34900|35150|35145|34905|34895|12935
1585306200000|2020-03-27 10:50:00|34910|34895|34675|34665|34915|34900|34650|34635|19361
1585306500000|2020-03-27 10:55:00|34670|34655|34520|34490|34710|34695|34450|34440|20812
1585306800000|2020-03-27 11:00:00|34515|34495|34640|34620|34705|34680|34510|34490|6110
1585307100000|2020-03-27 11:05:00|34635|34615|34730|34715|34795|34765|34575|34565|7340
1585307400000|2020-03-27 11:10:00|34740|34720|34615|34595|34750|34740|34615|34590|3672
1585307700000|2020-03-27 11:15:00|34620|34600|34570|34555|34675|34655|34515|34500|9099
1585308000000|2020-03-27 11:20:00|34565|34550|34630|34615|34690|34665|34560|34545|28471
1585308300000|2020-03-27 11:25:00|34615|34610|34605|34600|34685|34665|34600|34585|5999
1585308600000|2020-03-27 11:30:00|34615|34605|34570|34565|34660|34645|34570|34560|14729
1585308900000|2020-03-27 11:35:00|34565|34560|34570|34560|34635|34625|34540|34520|7328
1585309200000|2020-03-27 11:40:00|34565|34555|34605|34590|34625|34615|34515|34510|8600
1585309500000|2020-03-27 11:45:00|34610|34595|34605|34590|34705|34685|34590|34580|5112
1585309800000|2020-03-27 11:50:00|34600|34580|34610|34585|34660|34650|34555|34550|12498
1585310100000|2020-03-27 11:55:00|34615|34590|34395|34380|34615|34595|34345|34330|8745
1585310400000|2020-03-27 12:00:00|34400|34385|34450|34435|34470|34460|34355|34335|4395
1585310700000|2020-03-27 12:05:00|34445|34430|34260|34245|34445|34430|34240|34235|7219
1585311000000|2020-03-27 12:10:00|34255|34250|34115|34105|34265|34255|34115|34105|8122
1585311300000|2020-03-27 12:15:00|34110|34100|34160|34150|34230|34210|34105|34100|17185
1585311600000|2020-03-27 12:20:00|34155|34145|34100|34090|34250|34235|34095|34080|10884
1585311900000|2020-03-27 12:25:00|34105|34095|34145|34130|34220|34200|34105|34085|12144
1585312200000|2020-03-27 12:30:00|34150|34135|34195|34180|34225|34215|34090|34075|7086
1585312500000|2020-03-27 12:35:00|34190|34175|34295|34290|34395|34370|34185|34170|8715
1585312800000|2020-03-27 12:40:00|34300|34295|34340|34325|34405|34395|34280|34260|6379
1585313100000|2020-03-27 12:45:00|34345|34330|34145|34130|34350|34335|34130|34125|8270
1585313400000|2020-03-27 12:50:00|34150|34135|34235|34220|34255|34240|34105|34090|7779
1585313700000|2020-03-27 12:55:00|34240|34225|34150|34135|34250|34235|34085|34075|9770
1585314000000|2020-03-27 13:00:00|34145|34140|34065|34055|34185|34170|34055|34045|8048
1585314300000|2020-03-27 13:05:00|34060|34050|34125|34110|34150|34135|34050|34040|7736
1585314600000|2020-03-27 13:10:00|34120|34105|34070|34060|34175|34155|34070|34060|4931
1585314900000|2020-03-27 13:15:00|34065|34065|34010|34000|34085|34075|33990|33975|8214
1585315200000|2020-03-27 13:20:00|34005|33995|33900|33890|34075|34060|33900|33885|6858
1585315500000|2020-03-27 13:25:00|33895|33885|34080|34055|34085|34075|33875|33865|9516
1585315800000|2020-03-27 13:30:00|34085|34060|34220|34210|34290|34270|34045|34020|14803
1585316100000|2020-03-27 13:35:00|34225|34215|34185|34175|34305|34295|34185|34175|9264
1585316400000|2020-03-27 13:40:00|34180|34170|34035|34020|34190|34180|34025|34005|11263
1585316700000|2020-03-27 13:45:00|34040|34025|33980|33955|34075|34060|33940|33930|10114
1585317000000|2020-03-27 13:50:00|33975|33960|33790|33775|34045|34035|33785|33775|15433
1585317300000|2020-03-27 13:55:00|33795|33780|33825|33810|33840|33835|33735|33715|12321
1585317600000|2020-03-27 14:00:00|33820|33805|33710|33695|33820|33805|33700|33690|13848
1585317900000|2020-03-27 14:05:00|33705|33690|33740|33720|33760|33755|33605|33600|12563
1585318200000|2020-03-27 14:10:00|33750|33725|33845|33825|33915|33895|33750|33725|42851
1585318500000|2020-03-27 14:15:00|33840|33820|33900|33880|33915|33890|33800|33780|19142
1585318800000|2020-03-27 14:20:00|33895|33875|33845|33830|33950|33930|33840|33830|8114
1585319100000|2020-03-27 14:25:00|33850|33835|33915|33900|33920|33900|33810|33805|15322
1585319400000|2020-03-27 14:30:00|33910|33905|33965|33950|33995|33975|33875|33865|11751
1585319700000|2020-03-27 14:35:00|33960|33945|33865|33850|34040|34025|33820|33805|17073
1585320000000|2020-03-27 14:40:00|33860|33840|33720|33715|33895|33875|33715|33705|16530
1585320300000|2020-03-27 14:45:00|33725|33720|33755|33745|33800|33780|33580|33570|13943
1585320600000|2020-03-27 14:50:00|33750|33735|34165|34155|34195|34185|33630|33620|68442
1585320900000|2020-03-27 14:55:00|34170|34160|34110|34095|34200|34175|34080|34070|11062
1585321200000|2020-03-27 15:00:00|34115|34100|34155|34135|34205|34195|34075|34055|21392
1585321500000|2020-03-27 15:05:00|34160|34140|34355|34325|34360|34325|34120|34110|6236
1585321800000|2020-03-27 15:10:00|34350|34320|34195|34190|34355|34330|34175|34165|18008
1585322100000|2020-03-27 15:15:00|34200|34195|34340|34330|34385|34365|34200|34195|18959
1585322400000|2020-03-27 15:20:00|34350|34335|34285|34275|34380|34355|34210|34200|12337
1585322700000|2020-03-27 15:25:00|34280|34265|34200|34190|34295|34285|34130|34115|13180
1585323000000|2020-03-27 15:30:00|34195|34180|34180|34170|34220|34205|34100|34085|12434
1585323300000|2020-03-27 15:35:00|34175|34160|34100|34075|34260|34250|34045|34030|16852
1585323600000|2020-03-27 15:40:00|34095|34080|34090|34070|34205|34185|34025|34010|11027
1585323900000|2020-03-27 15:45:00|34095|34075|34120|34105|34135|34115|33995|33980|11008
1585324200000|2020-03-27 15:50:00|34130|34110|34225|34215|34230|34220|34130|34110|27167
1585324500000|2020-03-27 15:55:00|34220|34220|34155|34140|34285|34275|34135|34125|10388
1585324800000|2020-03-27 16:00:00|34150|34135|34035|34020|34155|34145|33985|33980|16824
1585325100000|2020-03-27 16:05:00|34030|34025|34025|34010|34090|34085|34000|33990|14521
1585325400000|2020-03-27 16:10:00|34020|34015|34020|34010|34085|34075|33990|33980|18970
1585325700000|2020-03-27 16:15:00|34015|34005|34055|34040|34100|34095|33965|33960|18442
1585326000000|2020-03-27 16:20:00|34050|34035|34015|34005|34050|34035|33975|33965|33273
1585326300000|2020-03-27 16:25:00|34010|34000|33910|33890|34035|34025|33825|33815|15885
1585551600000|2020-03-30 07:00:00|35330|34320|34870|34810|35330|34965|34785|34320|21588
1585551900000|2020-03-30 07:05:00|34875|34800|34585|34545|34950|34920|34585|34545|8580
1585552200000|2020-03-30 07:10:00|34595|34550|34585|34505|34700|34690|34360|34305|10647
1585552500000|2020-03-30 07:15:00|34570|34515|34200|34175|34675|34620|34165|34100|16609
1585552800000|2020-03-30 07:20:00|34225|34180|34400|34355|34475|34425|34220|34180|3500
1585553100000|2020-03-30 07:25:00|34395|34360|34420|34400|34470|34435|34290|34240|3608
1585553400000|2020-03-30 07:30:00|34415|34370|34480|34445|34490|34445|34245|34205|11278
1585553700000|2020-03-30 07:35:00|34475|34425|34305|34300|34475|34425|34245|34220|4505
1585554000000|2020-03-30 07:40:00|34310|34285|34315|34290|34405|34365|34250|34210|6617
1585554300000|2020-03-30 07:45:00|34320|34295|34335|34305|34395|34380|34075|34050|11193
1585554600000|2020-03-30 07:50:00|34340|34310|33965|33935|34375|34335|33940|33930|8410
1585554900000|2020-03-30 07:55:00|33960|33940|33645|33615|33980|33945|33630|33600|5704
1585555200000|2020-03-30 08:00:00|33650|33620|33880|33850|33935|33905|33565|33540|10376
1585555500000|2020-03-30 08:05:00|33875|33840|34015|33980|34045|34030|33810|33785|5554
1585555800000|2020-03-30 08:10:00|34025|33970|33995|33965|34055|34015|33905|33860|5875
1585556100000|2020-03-30 08:15:00|33985|33960|33860|33830|33990|33975|33735|33710|4948
1585556400000|2020-03-30 08:20:00|33865|33835|33570|33540|33945|33900|33565|33535|9007
1585556700000|2020-03-30 08:25:00|33565|33525|33705|33685|33750|33735|33530|33500|6824
1585557000000|2020-03-30 08:30:00|33700|33690|33840|33815|33965|33935|33700|33690|2720
1585557300000|2020-03-30 08:35:00|33835|33810|33960|33930|33980|33960|33700|33665|5259
1585557600000|2020-03-30 08:40:00|33955|33920|34150|34120|34150|34120|33920|33900|8372
1585557900000|2020-03-30 08:45:00|34145|34115|34125|34095|34240|34210|34090|34045|2974
1585558200000|2020-03-30 08:50:00|34120|34080|34065|34030|34200|34175|34030|34005|5495
1585558500000|2020-03-30 08:55:00|34060|34035|34065|34040|34140|34120|33965|33935|3546
1585558800000|2020-03-30 09:00:00|34060|34035|33855|33835|34080|34060|33820|33810|3701
1585559100000|2020-03-30 09:05:00|33860|33830|34020|34010|34060|34045|33860|33830|4957
1585559400000|2020-03-30 09:10:00|34015|34000|33910|33890|34075|34050|33890|33865|3521
1585559700000|2020-03-30 09:15:00|33905|33885|34020|34010|34045|34030|33870|33850|3126
1585560000000|2020-03-30 09:20:00|34035|34015|34275|34260|34275|34265|34025|34010|4734
1585560300000|2020-03-30 09:25:00|34270|34255|34325|34320|34385|34365|34170|34145|5735
1585560600000|2020-03-30 09:30:00|34320|34315|34410|34400|34415|34405|34215|34200|3978
1585560900000|2020-03-30 09:35:00|34415|34405|34295|34270|34470|34440|34275|34245|4273
1585561200000|2020-03-30 09:40:00|34290|34260|34480|34460|34500|34495|34275|34255|8814
1585561500000|2020-03-30 09:45:00|34475|34455|34445|34425|34485|34470|34335|34310|3990
1585561800000|2020-03-30 09:50:00|34450|34415|34265|34250|34450|34425|34260|34235|4253
1585562100000|2020-03-30 09:55:00|34260|34245|34250|34230|34370|34350|34225|34200|3684
1585562400000|2020-03-30 10:00:00|34245|34220|34345|34330|34415|34390|34235|34210|2180
1585562700000|2020-03-30 10:05:00|34340|34325|34250|34235|34340|34330|34240|34220|4187
1585563000000|2020-03-30 10:10:00|34245|34225|34365|34345|34420|34395|34220|34200|4361
1585563300000|2020-03-30 10:15:00|34375|34350|34305|34290|34445|34425|34265|34250|2320
1585563600000|2020-03-30 10:20:00|34310|34295|34220|34205|34335|34320|34220|34200|1889
1585563900000|2020-03-30 10:25:00|34215|34200|34135|34115|34215|34200|34100|34080|3549
1585564200000|2020-03-30 10:30:00|34130|34110|34185|34170|34320|34290|34110|34095|2032
1585564500000|2020-03-30 10:35:00|34190|34175|34085|34060|34280|34260|34085|34055|3857
1585564800000|2020-03-30 10:40:00|34090|34055|34185|34165|34185|34175|34065|34045|4197
1585565100000|2020-03-30 10:45:00|34180|34170|34010|33995|34190|34180|34010|33995|2050
1585565400000|2020-03-30 10:50:00|34020|34000|33970|33955|34055|34040|33940|33930|2956
1585565700000|2020-03-30 10:55:00|33965|33950|34090|34075|34100|34085|33905|33885|4090
1585566000000|2020-03-30 11:00:00|34085|34065|34005|33990|34090|34070|33975|33955|4558
1585566300000|2020-03-30 11:05:00|34000|33985|34015|33995|34030|34015|33940|33930|2192
1585566600000|2020-03-30 11:10:00|34010|34000|33985|33975|34030|34015|33945|33925|3763
1585566900000|2020-03-30 11:15:00|33980|33965|33995|33985|34010|34005|33930|33920|3286
1585567200000|2020-03-30 11:20:00|33990|33980|33880|33870|33990|33980|33845|33830|5898
1585567500000|2020-03-30 11:25:00|33875|33865|33635|33610|33875|33865|33620|33600|7885
1585567800000|2020-03-30 11:30:00|33645|33615|33565|33555|33650|33640|33520|33510|5247
1585568100000|2020-03-30 11:35:00|33560|33550|33495|33485|33600|33585|33495|33485|9779
1585568400000|2020-03-30 11:40:00|33490|33470|33415|33390|33495|33490|33320|33300|6289
1585568700000|2020-03-30 11:45:00|33405|33385|33550|33530|33580|33555|33390|33380|2865
1585569000000|2020-03-30 11:50:00|33540|33525|33660|33635|33670|33645|33495|33470|5458
1585569300000|2020-03-30 11:55:00|33670|33640|33785|33775|33835|33825|33665|33640|4096
1585569600000|2020-03-30 12:00:00|33780|33770|33680|33655|33780|33770|33600|33575|6938
1585569900000|2020-03-30 12:05:00|33675|33650|33575|33550|33745|33730|33515|33500|6535
1585570200000|2020-03-30 12:10:00|33595|33555|33660|33640|33685|33660|33490|33455|4215
1585570500000|2020-03-30 12:15:00|33675|33645|33670|33655|33675|33655|33560|33540|4205
1585570800000|2020-03-30 12:20:00|33665|33645|33705|33695|33785|33770|33655|33645|4178
1585571100000|2020-03-30 12:25:00|33720|33705|33760|33735|33860|33855|33720|33695|4892
1585571400000|2020-03-30 12:30:00|33755|33725|33865|33840|33925|33905|33705|33690|3557
1585571700000|2020-03-30 12:35:00|33855|33830|34050|34035|34050|34040|33830|33820|3920
1585572000000|2020-03-30 12:40:00|34045|34030|33950|33930|34085|34075|33945|33930|2603
1585572300000|2020-03-30 12:45:00|33945|33920|33920|33900|34000|33990|33905|33880|1527
1585572600000|2020-03-30 12:50:00|33915|33895|33980|33955|34000|33985|33800|33770|2534
1585572900000|2020-03-30 12:55:00|33975|33950|33880|33870|33975|33955|33825|33805|4115
1585573200000|2020-03-30 13:00:00|33875|33875|33870|33855|34005|33985|33845|33830|6684
1585573500000|2020-03-30 13:05:00|33865|33850|33785|33770|33915|33895|33780|33760|2609
1585573800000|2020-03-30 13:10:00|33790|33775|33875|33855|33975|33955|33790|33775|7097
1585574100000|2020-03-30 13:15:00|33870|33850|33745|33735|33875|33870|33725|33700|3613
1585574400000|2020-03-30 13:20:00|33740|33740|33855|33835|33860|33845|33740|33730|3288
1585574700000|2020-03-30 13:25:00|33860|33830|33790|33780|33860|33850|33775|33750|3767
1585575000000|2020-03-30 13:30:00|33795|33785|33860|33845|34020|34000|33765|33750|6236
1585575300000|2020-03-30 13:35:00|33875|33850|33625|33615|33880|33865|33625|33610|16099
1585575600000|2020-03-30 13:40:00|33630|33610|33630|33615|33650|33630|33515|33505|9205
1585575900000|2020-03-30 13:45:00|33625|33610|33790|33765|33800|33775|33545|33530|5991
1585576200000|2020-03-30 13:50:00|33785|33770|33795|33785|33925|33900|33755|33735|5848
1585576500000|2020-03-30 13:55:00|33810|33790|33760|33740|33860|33835|33745|33725|4526
1585576800000|2020-03-30 14:00:00|33765|33745|33700|33680|33840|33795|33650|33635|17519
1585577100000|2020-03-30 14:05:00|33695|33675|33800|33785|33835|33810|33640|33625|11000
1585577400000|2020-03-30 14:10:00|33795|33780|33760|33745|33795|33780|33625|33610|16753
1585577700000|2020-03-30 14:15:00|33755|33740|33815|33800|33870|33850|33735|33730|5754
1585578000000|2020-03-30 14:20:00|33810|33795|33895|33885|33930|33920|33780|33760|7393
1585578300000|2020-03-30 14:25:00|33890|33880|33920|33905|33980|33965|33880|33875|5533
1585578600000|2020-03-30 14:30:00|33925|33895|34005|33995|34025|34010|33915|33895|7574
1585578900000|2020-03-30 14:35:00|34010|34000|34055|34050|34085|34070|33990|33975|6736
1585579200000|2020-03-30 14:40:00|34060|34055|34075|34070|34105|34100|34035|34030|10151
1585579500000|2020-03-30 14:45:00|34070|34065|34160|34150|34160|34155|34045|34035|8753
1585579800000|2020-03-30 14:50:00|34155|34155|34205|34200|34220|34205|34085|34075|10301
1585580100000|2020-03-30 14:55:00|34215|34205|34265|34255|34320|34310|34205|34195|9429
1585580400000|2020-03-30 15:00:00|34260|34260|34350|34340|34350|34340|34260|34245|9131
1585580700000|2020-03-30 15:05:00|34345|34335|34535|34525|34585|34565|34265|34250|11879
1585581000000|2020-03-30 15:10:00|34540|34530|34610|34595|34670|34660|34540|34525|8968
1585581300000|2020-03-30 15:15:00|34615|34600|34675|34665|34675|34665|34570|34555|9331
1585581600000|2020-03-30 15:20:00|34680|34670|34670|34665|34780|34775|34650|34640|11104
1585581900000|2020-03-30 15:25:00|34665|34660|34690|34670|34725|34715|34570|34555|15004
1585638000000|2020-03-31 07:00:00|37000|27550|35280|35210|37000|35575|35280|27550|34696
1585638300000|2020-03-31 07:05:00|35275|35215|35060|35050|35275|35220|34995|34955|13228
1585638600000|2020-03-31 07:10:00|35055|35025|35160|35145|35210|35185|35055|35025|8081
1585638900000|2020-03-31 07:15:00|35145|35135|35005|35000|35220|35205|35005|34995|12270
1585639200000|2020-03-31 07:20:00|35010|34995|35155|35110|35185|35155|34990|34975|11306
1585639500000|2020-03-31 07:25:00|35165|35115|34990|34965|35165|35140|34950|34920|6522
1585639800000|2020-03-31 07:30:00|34985|34970|34880|34855|35015|35000|34875|34855|8087
1585640100000|2020-03-31 07:35:00|34885|34860|34840|34815|34900|34870|34780|34745|6189
1585640400000|2020-03-31 07:40:00|34835|34805|34805|34775|34845|34815|34730|34715|3782
1585640700000|2020-03-31 07:45:00|34800|34770|35040|35005|35040|35005|34695|34660|7194
1585641000000|2020-03-31 07:50:00|35055|35015|34960|34930|35125|35080|34960|34920|4935
1585641300000|2020-03-31 07:55:00|34955|34925|34905|34870|34995|34965|34850|34830|3242
1585641600000|2020-03-31 08:00:00|34915|34875|34970|34950|35000|34965|34880|34850|3654
1585641900000|2020-03-31 08:05:00|34965|34940|35140|35115|35140|35115|34935|34900|3139
1585642200000|2020-03-31 08:10:00|35135|35120|35135|35110|35205|35195|35085|35055|3641
1585642500000|2020-03-31 08:15:00|35130|35105|35000|34970|35145|35120|34975|34950|2556
1585642800000|2020-03-31 08:20:00|35020|34980|35025|35000|35050|35030|34980|34960|2858
1585643100000|2020-03-31 08:25:00|35030|35005|35115|35100|35130|35105|34970|34955|3397
1585643400000|2020-03-31 08:30:00|35125|35105|35130|35115|35150|35140|35045|35020|1955
1585643700000|2020-03-31 08:35:00|35125|35120|35045|35035|35125|35120|35015|35005|3278
1585644000000|2020-03-31 08:40:00|35055|35040|35010|35000|35075|35060|35010|35000|3782
1585644300000|2020-03-31 08:45:00|35015|35005|34970|34965|35015|35005|34945|34935|6873
1585644600000|2020-03-31 08:50:00|34975|34970|34985|34975|35075|35070|34975|34965|4869
1585644900000|2020-03-31 08:55:00|34980|34965|34980|34970|35025|35015|34930|34915|3149
1585645200000|2020-03-31 09:00:00|34985|34975|34950|34940|35045|35030|34920|34910|5169
1585645500000|2020-03-31 09:05:00|34945|34935|34980|34975|34990|34980|34920|34915|2570
1585645800000|2020-03-31 09:10:00|34985|34970|34980|34970|35000|34995|34925|34910|5072
1585646100000|2020-03-31 09:15:00|34975|34975|34885|34875|34995|34985|34880|34870|5874
1585646400000|2020-03-31 09:20:00|34880|34880|34850|34840|34885|34880|34810|34800|6127
1585646700000|2020-03-31 09:25:00|34845|34835|34870|34860|34870|34865|34825|34810|1465
1585647000000|2020-03-31 09:30:00|34875|34865|34930|34925|34960|34955|34865|34860|6995
1585647300000|2020-03-31 09:35:00|34935|34920|34905|34900|34940|34930|34835|34830|4124
1585647600000|2020-03-31 09:40:00|34910|34905|34940|34930|34940|34935|34855|34850|12796
1585647900000|2020-03-31 09:45:00|34935|34935|34845|34840|34940|34935|34820|34810|8832
1585648200000|2020-03-31 09:50:00|34850|34845|34880|34870|34920|34910|34840|34830|12179
1585648500000|2020-03-31 09:55:00|34875|34865|34865|34855|34915|34910|34845|34835|7067
1585648800000|2020-03-31 10:00:00|34870|34860|34760|34755|34885|34870|34760|34755|3304
1585649100000|2020-03-31 10:05:00|34755|34750|34575|34560|34770|34760|34525|34520|8551
1585649400000|2020-03-31 10:10:00|34570|34555|34590|34580|34630|34625|34490|34480|6157
1585649700000|2020-03-31 10:15:00|34595|34585|34540|34530|34645|34635|34530|34525|6728
1585650000000|2020-03-31 10:20:00|34535|34515|34255|34240|34565|34560|34245|34230|19560
1585650300000|2020-03-31 10:25:00|34250|34245|34130|34115|34260|34250|34105|34100|11862
1585650600000|2020-03-31 10:30:00|34140|34120|34115|34100|34205|34190|34055|34040|5528
1585650900000|2020-03-31 10:35:00|34120|34105|34095|34085|34130|34115|34000|33985|73597
1585651200000|2020-03-31 10:40:00|34100|34090|34375|34355|34460|34445|34090|34075|7512
1585651500000|2020-03-31 10:45:00|34370|34350|34440|34425|34480|34465|34355|34340|4942
1585651800000|2020-03-31 10:50:00|34445|34430|34470|34455|34510|34485|34375|34370|5755
1585652100000|2020-03-31 10:55:00|34465|34450|34405|34390|34500|34485|34380|34370|2829
1585652400000|2020-03-31 11:00:00|34400|34385|34260|34245|34425|34410|34210|34200|3289
1585652700000|2020-03-31 11:05:00|34265|34250|34300|34285|34355|34340|34245|34235|6161
1585653000000|2020-03-31 11:10:00|34295|34290|34345|34335|34405|34390|34265|34250|7920
1585653300000|2020-03-31 11:15:00|34350|34340|34500|34480|34505|34490|34320|34305|5840
1585653600000|2020-03-31 11:20:00|34495|34470|34420|34405|34505|34490|34385|34380|1915
1585653900000|2020-03-31 11:25:00|34415|34400|34415|34405|34455|34450|34300|34290|4036
1585654200000|2020-03-31 11:30:00|34425|34410|34325|34310|34435|34430|34255|34245|5054
1585654500000|2020-03-31 11:35:00|34320|34315|34260|34250|34405|34390|34250|34240|4049
1585654800000|2020-03-31 11:40:00|34255|34245|34145|34135|34350|34335|34110|34100|5910
1585655100000|2020-03-31 11:45:00|34140|34130|34155|34145|34190|34180|34080|34075|3652
1585655400000|2020-03-31 11:50:00|34150|34150|34085|34075|34185|34180|34055|34050|5323
1585655700000|2020-03-31 11:55:00|34090|34060|34105|34100|34165|34160|34055|34050|3924
1585656000000|2020-03-31 12:00:00|34110|34105|34020|34010|34175|34165|34005|34000|24298
1585656300000|2020-03-31 12:05:00|34025|34005|33775|33755|34035|34025|33675|33660|20017
1585656600000|2020-03-31 12:10:00|33770|33750|33620|33610|33770|33760|33620|33605|9303
1585656900000|2020-03-31 12:15:00|33615|33605|33690|33675|33730|33710|33580|33560|10966
1585657200000|2020-03-31 12:20:00|33685|33670|33710|33695|33760|33755|33655|33640|8827
1585657500000|2020-03-31 12:25:00|33705|33700|33850|33835|33880|33870|33705|33700|6076
1585657800000|2020-03-31 12:30:00|33855|33840|34110|34095|34110|34095|33855|33840|8021
1585658100000|2020-03-31 12:35:00|34115|34100|33950|33935|34175|34160|33940|33930|5388
1585658400000|2020-03-31 12:40:00|33960|33940|33980|33970|34055|34050|33920|33905|19013
1585658700000|2020-03-31 12:45:00|33985|33975|34040|34035|34065|34060|33935|33930|8434
1585659000000|2020-03-31 12:50:00|34035|34030|34035|34030|34035|34030|33955|33945|14603
1585659300000|2020-03-31 12:55:00|34040|34035|34135|34125|34140|34130|34005|33990|7093
1585659600000|2020-03-31 13:00:00|34130|34120|34135|34125|34160|34145|34085|34075|18765
1585659900000|2020-03-31 13:05:00|34140|34130|34275|34270|34385|34380|34140|34130|7606
1585660200000|2020-03-31 13:10:00|34280|34265|34215|34200|34295|34290|34180|34165|6113
1585660500000|2020-03-31 13:15:00|34210|34190|34175|34165|34215|34210|34120|34105|7103
1585660800000|2020-03-31 13:20:00|34170|34170|34195|34190|34245|34235|34140|34135|7283
1585661100000|2020-03-31 13:25:00|34200|34195|34130|34120|34200|34195|34085|34070|6220
1585661400000|2020-03-31 13:30:00|34125|34115|34165|34155|34215|34205|34065|34050|12523
1585661700000|2020-03-31 13:35:00|34170|34160|34060|34050|34195|34190|34005|34000|12733
1585662000000|2020-03-31 13:40:00|34065|34055|34015|34005|34090|34080|34010|34000|9493
1585662300000|2020-03-31 13:45:00|34010|34000|33835|33830|34030|34025|33790|33775|12046
1585662600000|2020-03-31 13:50:00|33830|33825|33980|33970|34030|34025|33830|33820|8836
1585662900000|2020-03-31 13:55:00|33990|33975|34180|34125|34270|34265|33980|33965|9319
1585663200000|2020-03-31 14:00:00|34175|34135|33920|33900|34245|34240|33920|33900|12171
1585663500000|2020-03-31 14:05:00|33915|33895|33835|33830|33975|33970|33830|33825|7285
1585663800000|2020-03-31 14:10:00|33840|33835|33980|33965|33995|33985|33840|33830|8285
1585664100000|2020-03-31 14:15:00|33975|33960|33950|33940|33980|33975|33920|33910|9979
1585664400000|2020-03-31 14:20:00|33945|33935|34005|33995|34020|34010|33940|33935|9951
1585664700000|2020-03-31 14:25:00|34000|33990|34005|34000|34030|34025|33950|33940|28285
1585665000000|2020-03-31 14:30:00|34015|33995|34065|34055|34135|34130|34010|33995|15519
1585665300000|2020-03-31 14:35:00|34070|34060|34130|34120|34155|34145|34040|34035|11217
1585665600000|2020-03-31 14:40:00|34125|34115|34100|34095|34230|34215|34090|34080|14918
1585665900000|2020-03-31 14:45:00|34105|34100|34025|34015|34110|34105|34020|34005|8824
1585666200000|2020-03-31 14:50:00|34020|34010|33905|33900|34030|34020|33890|33875|18188
1585666500000|2020-03-31 14:55:00|33910|33895|33690|33680|33915|33910|33670|33660|13856
1585666800000|2020-03-31 15:00:00|33685|33675|33680|33670|33725|33720|33605|33600|18009
1585667100000|2020-03-31 15:05:00|33675|33665|33730|33720|33750|33740|33665|33660|10204
1585667400000|2020-03-31 15:10:00|33725|33715|33945|33935|33985|33975|33725|33715|30974
1585667700000|2020-03-31 15:15:00|33950|33940|33990|33985|34010|34000|33905|33900|24169
1585668000000|2020-03-31 15:20:00|33995|33990|33955|33950|34030|34025|33895|33885|16723
1585668300000|2020-03-31 15:25:00|33950|33945|34090|34070|34130|34125|33920|33915|20172
1585724400000|2020-04-01 07:00:00|38000|27550|32785|32750|38000|33210|32775|27550|30219
1585724700000|2020-04-01 07:05:00|32780|32745|32785|32765|32900|32895|32735|32730|13337
1585725000000|2020-04-01 07:10:00|32795|32770|32805|32780|32900|32875|32690|32670|14020
1585725300000|2020-04-01 07:15:00|32800|32770|32695|32670|32825|32810|32665|32650|12452
1585725600000|2020-04-01 07:20:00|32700|32675|32540|32515|32755|32735|32525|32510|10359
1585725900000|2020-04-01 07:25:00|32545|32520|32295|32275|32605|32575|32285|32255|17492
1585726200000|2020-04-01 07:30:00|32290|32280|32175|32145|32450|32415|32130|32110|10264
1585726500000|2020-04-01 07:35:00|32165|32140|32335|32300|32345|32330|32140|32110|10514
1585726800000|2020-04-01 07:40:00|32330|32305|32385|32370|32485|32460|32275|32255|8293
1585727100000|2020-04-01 07:45:00|32380|32365|32395|32380|32430|32410|32275|32250|7977
1585727400000|2020-04-01 07:50:00|32410|32385|32640|32625|32665|32640|32390|32380|9580
1585727700000|2020-04-01 07:55:00|32635|32620|32655|32645|32670|32660|32555|32545|10728
1585728000000|2020-04-01 08:00:00|32650|32630|32560|32555|32685|32675|32545|32540|5879
1585728300000|2020-04-01 08:05:00|32565|32560|32735|32720|32800|32795|32560|32555|5022
1585728600000|2020-04-01 08:10:00|32730|32715|32755|32750|32865|32845|32680|32665|7373
1585728900000|2020-04-01 08:15:00|32750|32740|32670|32655|32805|32785|32605|32595|5125
1585729200000|2020-04-01 08:20:00|32665|32650|32660|32650|32720|32700|32620|32605|5116
1585729500000|2020-04-01 08:25:00|32655|32655|32575|32570|32685|32670|32530|32515|15114
1585729800000|2020-04-01 08:30:00|32580|32565|32595|32585|32615|32610|32550|32535|9364
1585730100000|2020-04-01 08:35:00|32600|32590|32410|32405|32620|32615|32410|32400|11455
1585730400000|2020-04-01 08:40:00|32415|32410|32450|32435|32455|32435|32320|32310|8602
1585730700000|2020-04-01 08:45:00|32455|32440|32570|32565|32570|32565|32455|32440|5152
1585731000000|2020-04-01 08:50:00|32565|32560|32440|32435|32565|32560|32440|32435|6594
1585731300000|2020-04-01 08:55:00|32445|32440|32545|32535|32580|32565|32430|32420|9159
1585731600000|2020-04-01 09:00:00|32540|32530|32585|32580|32610|32600|32520|32500|7032
1585731900000|2020-04-01 09:05:00|32580|32575|32550|32540|32620|32610|32510|32505|5570
1585732200000|2020-04-01 09:10:00|32555|32545|32600|32595|32685|32675|32545|32540|7959
1585732500000|2020-04-01 09:15:00|32605|32590|32545|32540|32625|32615|32535|32525|5285
1585732800000|2020-04-01 09:20:00|32540|32535|32475|32470|32560|32550|32435|32430|7433
1585733100000|2020-04-01 09:25:00|32470|32465|32545|32535|32545|32540|32440|32435|6751
1585733400000|2020-04-01 09:30:00|32550|32540|32435|32425|32630|32620|32385|32375|8960
1585733700000|2020-04-01 09:35:00|32440|32430|32545|32535|32565|32555|32420|32405|6494
1585734000000|2020-04-01 09:40:00|32550|32540|32790|32775|32795|32790|32530|32525|13218
1585734300000|2020-04-01 09:45:00|32780|32770|32905|32895|32905|32900|32750|32740|3910
1585734600000|2020-04-01 09:50:00|32915|32900|32975|32970|32990|32985|32900|32885|13011
1585734900000|2020-04-01 09:55:00|32970|32965|32945|32935|32995|32985|32920|32910|5002
1585735200000|2020-04-01 10:00:00|32950|32940|32970|32960|32975|32970|32910|32905|3388
1585735500000|2020-04-01 10:05:00|32975|32965|32880|32870|33000|32995|32860|32845|26736
1585735800000|2020-04-01 10:10:00|32885|32880|32845|32835|32900|32890|32830|32820|3336
1585736100000|2020-04-01 10:15:00|32840|32830|32865|32855|32880|32870|32820|32810|4688
1585736400000|2020-04-01 10:20:00|32870|32860|32735|32725|32870|32865|32700|32685|5718
1585736700000|2020-04-01 10:25:00|32730|32720|32845|32840|32910|32900|32715|32700|7600
1585737000000|2020-04-01 10:30:00|32855|32845|32820|32810|32865|32860|32805|32800|3317
1585737300000|2020-04-01 10:35:00|32825|32815|32875|32865|32880|32870|32810|32800|2581
1585737600000|2020-04-01 10:40:00|32870|32870|32665|32655|32870|32870|32645|32635|4286
1585737900000|2020-04-01 10:45:00|32660|32650|32720|32710|32765|32755|32650|32635|3507
1585738200000|2020-04-01 10:50:00|32715|32705|32585|32575|32740|32735|32580|32575|5201
1585738500000|2020-04-01 10:55:00|32580|32580|32580|32570|32600|32590|32505|32500|4576
1585738800000|2020-04-01 11:00:00|32585|32575|32600|32595|32640|32630|32535|32520|5292
1585739100000|2020-04-01 11:05:00|32595|32590|32515|32505|32600|32595|32505|32500|4240
1585739400000|2020-04-01 11:10:00|32510|32500|32500|32490|32545|32535|32435|32425|4222
1585739700000|2020-04-01 11:15:00|32495|32480|32530|32520|32540|32535|32465|32455|4105
1585740000000|2020-04-01 11:20:00|32525|32525|32560|32550|32605|32590|32485|32470|5105
1585740300000|2020-04-01 11:25:00|32565|32555|32600|32590|32605|32595|32510|32505|3743
1585740600000|2020-04-01 11:30:00|32605|32595|32660|32650|32700|32690|32600|32585|3631
1585740900000|2020-04-01 11:35:00|32665|32655|32715|32710|32715|32710|32640|32625|2469
1585741200000|2020-04-01 11:40:00|32710|32705|32625|32615|32725|32720|32620|32610|2688
1585741500000|2020-04-01 11:45:00|32630|32620|32495|32490|32660|32650|32490|32480|3550
1585741800000|2020-04-01 11:50:00|32490|32485|32480|32475|32545|32535|32480|32470|2601
1585742100000|2020-04-01 11:55:00|32485|32470|32485|32480|32520|32515|32485|32470|3156
1585742400000|2020-04-01 12:00:00|32480|32475|32400|32390|32480|32480|32385|32370|30650
1585742700000|2020-04-01 12:05:00|32395|32395|32420|32415|32440|32430|32395|32390|3809
1585743000000|2020-04-01 12:10:00|32425|32420|32355|32345|32445|32440|32320|32310|6724
1585743300000|2020-04-01 12:15:00|32360|32350|32450|32440|32475|32470|32350|32340|8857
1585743600000|2020-04-01 12:20:00|32445|32430|32395|32385|32460|32450|32390|32380|4435
1585743900000|2020-04-01 12:25:00|32390|32380|32440|32430|32450|32445|32340|32330|6531
1585744200000|2020-04-01 12:30:00|32435|32425|32355|32345|32445|32435|32320|32315|6723
1585744500000|2020-04-01 12:35:00|32350|32340|32345|32335|32400|32385|32320|32315|6506
1585744800000|2020-04-01 12:40:00|32350|32340|32390|32385|32405|32395|32340|32335|4073
1585745100000|2020-04-01 12:45:00|32395|32390|32410|32405|32435|32430|32385|32380|8583
1585745400000|2020-04-01 12:50:00|32415|32410|32405|32400|32455|32450|32405|32400|7693
1585745700000|2020-04-01 12:55:00|32410|32405|32435|32425|32435|32430|32395|32390|9629
1585746000000|2020-04-01 13:00:00|32430|32430|32320|32315|32435|32430|32305|32300|6394
1585746300000|2020-04-01 13:05:00|32325|32310|32450|32440|32470|32455|32295|32285|18744
1585746600000|2020-04-01 13:10:00|32445|32445|32390|32380|32455|32450|32350|32340|4990
1585746900000|2020-04-01 13:15:00|32395|32385|32295|32290|32400|32390|32295|32285|7275
1585747200000|2020-04-01 13:20:00|32300|32295|32280|32275|32305|32300|32265|32260|6870
1585747500000|2020-04-01 13:25:00|32285|32280|32320|32315|32320|32315|32260|32255|6570
1585747800000|2020-04-01 13:30:00|32325|32320|32260|32250|32335|32330|32205|32200|18923
1585748100000|2020-04-01 13:35:00|32265|32255|32385|32375|32435|32415|32205|32200|19140
1585748400000|2020-04-01 13:40:00|32390|32380|32450|32445|32490|32475|32345|32335|8237
1585748700000|2020-04-01 13:45:00|32455|32440|32385|32375|32510|32490|32290|32280|8743
1585749000000|2020-04-01 13:50:00|32390|32380|32320|32315|32460|32445|32300|32290|11262
1585749300000|2020-04-01 13:55:00|32325|32320|32345|32335|32375|32370|32305|32300|40280
1585749600000|2020-04-01 14:00:00|32350|32340|32255|32250|32400|32380|32255|32250|10370
1585749900000|2020-04-01 14:05:00|32260|32255|32390|32380|32395|32385|32225|32220|10289
1585750200000|2020-04-01 14:10:00|32395|32385|32360|32355|32405|32390|32265|32260|15004
1585750500000|2020-04-01 14:15:00|32355|32350|32330|32325|32430|32415|32325|32320|34139
1585750800000|2020-04-01 14:20:00|32325|32320|32340|32335|32420|32410|32325|32320|17014
1585751100000|2020-04-01 14:25:00|32345|32340|32350|32335|32400|32395|32280|32275|15082
1585751400000|2020-04-01 14:30:00|32345|32340|32475|32470|32485|32475|32315|32305|16248
1585751700000|2020-04-01 14:35:00|32480|32475|32360|32355|32495|32490|32340|32335|27840
1585752000000|2020-04-01 14:40:00|32365|32360|32455|32445|32560|32545|32290|32280|13878
1585752300000|2020-04-01 14:45:00|32460|32450|32590|32575|32665|32645|32425|32415|16143
1585752600000|2020-04-01 14:50:00|32585|32570|32565|32545|32645|32635|32525|32515|16323
1585752900000|2020-04-01 14:55:00|32560|32550|32360|32350|32565|32550|32330|32320|21659
1585753200000|2020-04-01 15:00:00|32350|32345|32420|32405|32465|32455|32350|32340|16484
1585753500000|2020-04-01 15:05:00|32415|32410|32415|32405|32450|32440|32365|32355|10207
1585753800000|2020-04-01 15:10:00|32420|32410|32360|32355|32525|32510|32360|32355|10282
1585754100000|2020-04-01 15:15:00|32355|32350|32395|32390|32405|32395|32320|32310|14477
1585754400000|2020-04-01 15:20:00|32390|32385|32285|32275|32440|32435|32285|32275|14727
1585754700000|2020-04-01 15:25:00|32290|32280|32170|32145|32300|32295|32115|32105|18680
1585810800000|2020-04-02 07:00:00|32820|32780|32670|32615|32825|32815|32280|32200|17019
1585811100000|2020-04-02 07:05:00|32700|32620|32640|32605|32745|32720|32530|32500|3187
1585811400000|2020-04-02 07:10:00|32645|32610|32455|32430|32665|32645|32445|32415|4996
1585811700000|2020-04-02 07:15:00|32450|32435|32480|32465|32500|32485|32365|32335|4409
1585812000000|2020-04-02 07:20:00|32470|32470|32390|32375|32495|32480|32340|32315|5681
1585812300000|2020-04-02 07:25:00|32385|32365|32200|32195|32385|32365|32125|32110|8177
1585812600000|2020-04-02 07:30:00|32195|32190|32105|32095|32200|32190|32075|32060|9969
1585812900000|2020-04-02 07:35:00|32100|32090|32125|32105|32135|32125|32050|32040|5343
1585813200000|2020-04-02 07:40:00|32120|32110|32095|32085|32165|32150|32065|32050|7332
1585813500000|2020-04-02 07:45:00|32105|32090|32035|32025|32120|32105|32030|32010|4133
1585813800000|2020-04-02 07:50:00|32030|32015|32235|32220|32245|32225|32015|32000|4316
1585814100000|2020-04-02 07:55:00|32240|32225|32300|32285|32320|32305|32180|32165|4579
1585814400000|2020-04-02 08:00:00|32295|32280|32300|32290|32325|32310|32255|32245|8925
1585814700000|2020-04-02 08:05:00|32305|32295|32395|32385|32405|32390|32270|32260|4643
1585815000000|2020-04-02 08:10:00|32400|32390|32380|32370|32400|32395|32345|32335|8420
1585815300000|2020-04-02 08:15:00|32385|32375|32400|32390|32410|32400|32385|32375|6999
1585815600000|2020-04-02 08:20:00|32395|32385|32285|32275|32400|32395|32265|32260|5321
1585815900000|2020-04-02 08:25:00|32280|32265|32290|32285|32315|32300|32230|32220|2959
1585816200000|2020-04-02 08:30:00|32295|32290|32210|32200|32310|32300|32165|32155|2817
1585816500000|2020-04-02 08:35:00|32205|32195|32150|32140|32220|32205|32090|32085|9418
1585816800000|2020-04-02 08:40:00|32145|32135|32205|32195|32205|32195|32125|32120|2149
1585817100000|2020-04-02 08:45:00|32210|32200|32310|32300|32330|32315|32195|32185|4771
1585817400000|2020-04-02 08:50:00|32305|32295|32250|32240|32350|32345|32245|32235|2025
1585817700000|2020-04-02 08:55:00|32255|32245|32210|32200|32265|32260|32165|32155|4425
1585818000000|2020-04-02 09:00:00|32215|32205|32305|32295|32310|32300|32205|32200|4569
1585818300000|2020-04-02 09:05:00|32300|32290|32285|32275|32320|32310|32200|32190|4594
1585818600000|2020-04-02 09:10:00|32280|32280|32250|32240|32285|32280|32225|32215|4265
1585818900000|2020-04-02 09:15:00|32245|32235|32310|32300|32345|32335|32240|32235|2213
1585819200000|2020-04-02 09:20:00|32315|32305|32265|32260|32320|32310|32260|32250|2131
1585819500000|2020-04-02 09:25:00|32270|32265|32260|32250|32290|32280|32180|32170|5990
1585819800000|2020-04-02 09:30:00|32265|32255|32280|32265|32315|32300|32245|32240|6521
1585820100000|2020-04-02 09:35:00|32275|32270|32240|32230|32300|32290|32230|32220|2981
1585820400000|2020-04-02 09:40:00|32235|32235|32200|32190|32245|32235|32155|32150|2958
1585820700000|2020-04-02 09:45:00|32205|32185|32155|32145|32230|32220|32130|32120|2229
1585821000000|2020-04-02 09:50:00|32150|32150|32225|32220|32225|32220|32120|32115|4034
1585821300000|2020-04-02 09:55:00|32220|32215|32180|32170|32255|32250|32175|32165|14580
1585821600000|2020-04-02 10:00:00|32175|32175|32105|32095|32195|32185|32075|32065|4758
1585821900000|2020-04-02 10:05:00|32110|32100|32155|32145|32195|32180|32110|32100|1561
1585822200000|2020-04-02 10:10:00|32160|32150|32305|32295|32315|32300|32160|32150|2107
1585822500000|2020-04-02 10:15:00|32310|32300|32330|32320|32335|32320|32260|32245|2762
1585822800000|2020-04-02 10:20:00|32325|32315|32415|32405|32420|32405|32320|32310|6867
1585823100000|2020-04-02 10:25:00|32420|32410|32475|32465|32520|32510|32420|32410|2696
1585823400000|2020-04-02 10:30:00|32480|32470|32490|32480|32500|32490|32455|32445|1752
1585823700000|2020-04-02 10:35:00|32495|32485|32435|32425|32500|32490|32435|32425|1895
1585824000000|2020-04-02 10:40:00|32445|32430|32520|32510|32540|32530|32435|32425|3020
1585824300000|2020-04-02 10:45:00|32515|32505|32545|32535|32560|32550|32510|32500|1906
1585824600000|2020-04-02 10:50:00|32550|32540|32475|32465|32550|32540|32450|32430|1736
1585824900000|2020-04-02 10:55:00|32470|32460|32590|32585|32600|32585|32470|32455|1496
1585825200000|2020-04-02 11:00:00|32585|32580|32580|32570|32605|32595|32560|32550|2057
1585825500000|2020-04-02 11:05:00|32585|32575|32530|32520|32600|32595|32530|32515|1433
1585825800000|2020-04-02 11:10:00|32535|32525|32540|32530|32580|32565|32515|32505|21527
1585826100000|2020-04-02 11:15:00|32545|32525|32580|32565|32600|32590|32540|32525|1282
1585826400000|2020-04-02 11:20:00|32590|32570|32550|32540|32605|32595|32530|32520|2158
1585826700000|2020-04-02 11:25:00|32545|32535|32585|32575|32595|32580|32535|32525|2763
1585827000000|2020-04-02 11:30:00|32580|32570|32510|32500|32580|32575|32495|32490|3388
1585827300000|2020-04-02 11:35:00|32515|32505|32495|32485|32515|32505|32465|32460|2110
1585827600000|2020-04-02 11:40:00|32500|32490|32475|32470|32505|32490|32460|32450|1579
1585827900000|2020-04-02 11:45:00|32485|32465|32545|32535|32555|32550|32480|32460|3142
1585828200000|2020-04-02 11:50:00|32550|32540|32530|32520|32575|32565|32525|32515|1430
1585828500000|2020-04-02 11:55:00|32525|32515|32520|32510|32530|32520|32490|32480|2795
1585828800000|2020-04-02 12:00:00|32525|32515|32485|32475|32535|32530|32455|32440|2532
1585829100000|2020-04-02 12:05:00|32490|32480|32400|32390|32510|32505|32395|32380|2205
1585829400000|2020-04-02 12:10:00|32395|32385|32440|32430|32440|32430|32385|32370|3131
1585829700000|2020-04-02 12:15:00|32435|32425|32390|32380|32480|32470|32390|32370|4135
1585830000000|2020-04-02 12:20:00|32400|32385|32375|32370|32425|32415|32370|32365|4505
1585830300000|2020-04-02 12:25:00|32380|32365|32390|32365|32395|32390|32320|32305|5211
1585830600000|2020-04-02 12:30:00|32385|32360|32235|32225|32390|32370|32230|32220|9009
1585830900000|2020-04-02 12:35:00|32240|32230|32065|32050|32240|32230|32040|32020|10984
1585831200000|2020-04-02 12:40:00|32060|32040|32190|32170|32205|32190|31985|31970|12859
1585831500000|2020-04-02 12:45:00|32185|32165|32225|32210|32265|32240|32155|32140|2168
1585831800000|2020-04-02 12:50:00|32220|32205|32090|32075|32260|32235|32055|32050|4221
1585832100000|2020-04-02 12:55:00|32100|32080|32060|32045|32165|32150|32055|32040|2596
1585832400000|2020-04-02 13:00:00|32055|32040|32065|32055|32160|32145|32050|32040|2459
1585832700000|2020-04-02 13:05:00|32060|32050|31900|31885|32100|32085|31890|31880|10904
1585833000000|2020-04-02 13:10:00|31895|31880|31665|31650|31900|31880|31625|31600|31977
1585833300000|2020-04-02 13:15:00|31680|31655|31740|31735|31820|31790|31670|31655|8972
1585833600000|2020-04-02 13:20:00|31730|31730|31975|31965|31995|31975|31730|31705|11119
1585833900000|2020-04-02 13:25:00|31970|31960|31860|31855|31975|31960|31855|31845|8566
1585834200000|2020-04-02 13:30:00|31875|31860|32075|32065|32120|32105|31805|31785|10677
1585834500000|2020-04-02 13:35:00|32080|32060|32065|32050|32205|32185|32040|32020|15202
1585834800000|2020-04-02 13:40:00|32070|32055|31820|31810|32115|32090|31820|31805|21897
1585835100000|2020-04-02 13:45:00|31825|31815|31875|31865|31980|31955|31805|31795|10633
1585835400000|2020-04-02 13:50:00|31890|31870|31800|31795|31935|31920|31765|31755|9529
1585835700000|2020-04-02 13:55:00|31795|31790|32080|32070|32120|32110|31795|31790|7961
1585836000000|2020-04-02 14:00:00|32085|32075|32015|32000|32150|32125|31990|31975|7322
1585836300000|2020-04-02 14:05:00|32020|32005|31945|31935|32030|32010|31830|31810|6893
1585836600000|2020-04-02 14:10:00|31950|31940|32160|32150|32165|32150|31945|31935|7862
1585836900000|2020-04-02 14:15:00|32165|32155|32220|32205|32230|32205|32095|32085|3953
1585837200000|2020-04-02 14:20:00|32225|32210|32210|32200|32275|32255|32140|32120|7181
1585837500000|2020-04-02 14:25:00|32195|32195|32315|32300|32330|32320|32155|32145|6241
1585837800000|2020-04-02 14:30:00|32320|32305|32435|32425|32525|32515|32285|32280|11932
1585838100000|2020-04-02 14:35:00|32440|32430|32625|32605|32660|32650|32440|32425|14404
1585838400000|2020-04-02 14:40:00|32620|32595|32525|32505|32650|32630|32460|32435|12190
1585838700000|2020-04-02 14:45:00|32530|32510|32430|32415|32605|32600|32395|32380|8312
1585839000000|2020-04-02 14:50:00|32425|32420|32345|32330|32480|32465|32315|32300|4805
1585839300000|2020-04-02 14:55:00|32350|32335|32290|32275|32400|32385|32280|32270|8969
1585839600000|2020-04-02 15:00:00|32300|32280|32240|32230|32330|32310|32180|32170|10876
1585839900000|2020-04-02 15:05:00|32245|32235|32090|32075|32255|32240|32050|32040|12280
1585840200000|2020-04-02 15:10:00|32085|32070|32215|32200|32215|32205|32055|32045|7988
1585840500000|2020-04-02 15:15:00|32220|32205|32340|32330|32360|32345|32205|32200|7195
1585840800000|2020-04-02 15:20:00|32350|32335|32235|32225|32350|32340|32195|32185|8400
1585841100000|2020-04-02 15:25:00|32240|32230|32195|32180|32255|32240|32080|32065|9511
1585897200000|2020-04-03 07:00:00|32805|13000|32585|32545|32805|32545|32335|13000|20901
1585897500000|2020-04-03 07:05:00|32595|32550|32430|32415|32710|32670|32425|32395|5885
1585897800000|2020-04-03 07:10:00|32450|32420|32460|32435|32500|32475|32385|32365|5058
1585898100000|2020-04-03 07:15:00|32465|32430|32445|32430|32475|32450|32280|32250|4342
1585898400000|2020-04-03 07:20:00|32450|32435|32415|32405|32495|32465|32330|32310|7174
1585898700000|2020-04-03 07:25:00|32435|32415|32390|32380|32455|32435|32300|32270|3052
1585899000000|2020-04-03 07:30:00|32395|32385|32450|32440|32470|32455|32355|32335|3311
1585899300000|2020-04-03 07:35:00|32465|32445|32480|32470|32505|32495|32410|32400|3882
1585899600000|2020-04-03 07:40:00|32475|32460|32550|32545|32605|32600|32445|32440|4958
1585899900000|2020-04-03 07:45:00|32555|32550|32590|32580|32605|32595|32550|32535|2056
1585900200000|2020-04-03 07:50:00|32595|32585|32440|32420|32610|32605|32435|32420|3002
1585900500000|2020-04-03 07:55:00|32435|32415|32530|32515|32570|32550|32385|32370|3459
1585900800000|2020-04-03 08:00:00|32525|32520|32520|32510|32545|32530|32470|32460|2018
1585901100000|2020-04-03 08:05:00|32515|32515|32595|32580|32600|32595|32515|32515|2603
1585901400000|2020-04-03 08:10:00|32590|32585|32535|32525|32600|32585|32520|32505|2574
1585901700000|2020-04-03 08:15:00|32530|32520|32475|32465|32580|32570|32470|32455|3451
1585902000000|2020-04-03 08:20:00|32470|32460|32430|32425|32470|32460|32375|32355|3062
1585902300000|2020-04-03 08:25:00|32435|32430|32395|32390|32445|32430|32360|32345|3222
1585902600000|2020-04-03 08:30:00|32405|32385|32280|32275|32440|32430|32280|32275|5062
1585902900000|2020-04-03 08:35:00|32275|32270|32335|32325|32390|32370|32200|32190|4068
1585903200000|2020-04-03 08:40:00|32345|32330|32410|32400|32415|32405|32330|32315|2538
1585903500000|2020-04-03 08:45:00|32415|32405|32410|32405|32420|32415|32380|32370|1763
1585903800000|2020-04-03 08:50:00|32405|32400|32410|32405|32415|32405|32355|32350|2274
1585904100000|2020-04-03 08:55:00|32415|32410|32390|32375|32435|32420|32375|32365|1577
1585904400000|2020-04-03 09:00:00|32395|32380|32380|32370|32485|32470|32370|32365|3577
1585904700000|2020-04-03 09:05:00|32375|32375|32355|32350|32375|32375|32320|32310|2687
1585905000000|2020-04-03 09:10:00|32350|32340|32350|32345|32365|32360|32330|32310|1418
1585905300000|2020-04-03 09:15:00|32355|32350|32230|32220|32365|32350|32220|32210|2931
1585905600000|2020-04-03 09:20:00|32225|32215|32225|32215|32225|32220|32125|32120|3263
1585905900000|2020-04-03 09:25:00|32230|32220|32285|32275|32300|32285|32190|32180|3473
1585906200000|2020-04-03 09:30:00|32290|32280|32260|32255|32345|32330|32255|32245|2879
1585906500000|2020-04-03 09:35:00|32265|32260|32230|32215|32315|32300|32210|32200|4621
1585906800000|2020-04-03 09:40:00|32225|32205|32300|32285|32365|32355|32210|32200|4233
1585907100000|2020-04-03 09:45:00|32305|32290|32200|32180|32310|32300|32170|32165|2823
1585907400000|2020-04-03 09:50:00|32195|32185|32155|32135|32205|32190|32055|32045|20178
1585907700000|2020-04-03 09:55:00|32150|32130|32205|32185|32210|32200|32010|32005|25512
1585908000000|2020-04-03 10:00:00|32200|32190|32240|32230|32250|32240|32190|32180|3097
1585908300000|2020-04-03 10:05:00|32250|32235|32320|32310|32355|32340|32245|32235|2966
1585908600000|2020-04-03 10:10:00|32315|32315|32320|32310|32335|32320|32245|32230|1947
1585908900000|2020-04-03 10:15:00|32325|32315|32385|32380|32410|32400|32325|32315|2666
1585909200000|2020-04-03 10:20:00|32390|32385|32425|32420|32435|32425|32350|32340|1776
1585909500000|2020-04-03 10:25:00|32430|32425|32515|32505|32520|32510|32420|32410|2014
1585909800000|2020-04-03 10:30:00|32510|32500|32585|32580|32585|32580|32495|32485|2517
1585910100000|2020-04-03 10:35:00|32590|32585|32500|32485|32605|32595|32500|32475|2363
1585910400000|2020-04-03 10:40:00|32495|32480|32415|32405|32500|32480|32410|32395|828
1585910700000|2020-04-03 10:45:00|32420|32410|32500|32490|32535|32520|32420|32410|1639
1585911000000|2020-04-03 10:50:00|32505|32495|32530|32515|32545|32535|32490|32475|1087
1585911300000|2020-04-03 10:55:00|32525|32520|32450|32440|32530|32525|32450|32440|1770
1585911600000|2020-04-03 11:00:00|32445|32430|32515|32510|32545|32530|32430|32415|3948
1585911900000|2020-04-03 11:05:00|32520|32515|32415|32405|32530|32520|32395|32385|1261
1585912200000|2020-04-03 11:10:00|32410|32410|32430|32425|32435|32430|32405|32390|1400
1585912500000|2020-04-03 11:15:00|32435|32420|32410|32405|32475|32460|32410|32400|1370
1585912800000|2020-04-03 11:20:00|32415|32400|32445|32435|32475|32470|32415|32400|2334
1585913100000|2020-04-03 11:25:00|32440|32430|32440|32425|32470|32465|32420|32410|1886
1585913400000|2020-04-03 11:30:00|32435|32420|32480|32470|32495|32490|32420|32410|1703
1585913700000|2020-04-03 11:35:00|32475|32475|32495|32490|32495|32490|32465|32455|1454
1585914000000|2020-04-03 11:40:00|32490|32480|32455|32450|32490|32485|32450|32435|995
1585914300000|2020-04-03 11:45:00|32460|32445|32565|32550|32585|32580|32445|32435|4848
1585914600000|2020-04-03 11:50:00|32570|32555|32610|32600|32625|32615|32535|32520|3007
1585914900000|2020-04-03 11:55:00|32615|32605|32790|32780|32810|32795|32590|32575|8871
1585915200000|2020-04-03 12:00:00|32795|32790|32835|32815|32900|32890|32740|32725|5036
1585915500000|2020-04-03 12:05:00|32825|32810|32585|32565|32840|32830|32585|32560|4059
1585915800000|2020-04-03 12:10:00|32600|32570|32610|32600|32665|32640|32525|32500|5185
1585916100000|2020-04-03 12:15:00|32605|32595|32550|32540|32625|32610|32540|32520|1578
1585916400000|2020-04-03 12:20:00|32545|32535|32625|32615|32640|32630|32530|32515|3108
1585916700000|2020-04-03 12:25:00|32620|32610|32465|32405|32625|32615|32415|32400|3477
1585917000000|2020-04-03 12:30:00|32505|32400|32605|32595|32680|32665|32450|32400|5158
1585917300000|2020-04-03 12:35:00|32610|32600|32710|32695|32760|32735|32545|32525|4449
1585917600000|2020-04-03 12:40:00|32705|32690|32745|32725|32810|32800|32680|32660|1875
1585917900000|2020-04-03 12:45:00|32740|32715|32860|32850|32870|32855|32670|32655|2095
1585918200000|2020-04-03 12:50:00|32855|32855|32795|32790|32870|32865|32785|32775|3741
1585918500000|2020-04-03 12:55:00|32790|32785|32780|32770|32800|32790|32685|32670|3557
1585918800000|2020-04-03 13:00:00|32775|32765|32720|32715|32800|32790|32710|32700|3181
1585919100000|2020-04-03 13:05:00|32715|32710|32590|32575|32735|32730|32585|32570|2072
1585919400000|2020-04-03 13:10:00|32595|32580|32575|32560|32605|32590|32535|32525|2553
1585919700000|2020-04-03 13:15:00|32580|32565|32505|32490|32590|32585|32500|32490|3276
1585920000000|2020-04-03 13:20:00|32510|32495|32550|32540|32585|32580|32500|32485|2303
1585920300000|2020-04-03 13:25:00|32545|32545|32575|32565|32640|32630|32525|32505|3427
1585920600000|2020-04-03 13:30:00|32570|32560|32715|32705|32725|32705|32520|32500|4804
1585920900000|2020-04-03 13:35:00|32710|32700|32760|32750|32770|32760|32665|32645|3719
1585921200000|2020-04-03 13:40:00|32755|32745|32790|32785|32870|32860|32735|32715|3226
1585921500000|2020-04-03 13:45:00|32785|32775|32785|32780|32880|32875|32775|32760|4154
1585921800000|2020-04-03 13:50:00|32795|32775|32690|32680|32800|32795|32585|32570|5042
1585922100000|2020-04-03 13:55:00|32685|32660|32755|32735|32800|32795|32650|32635|4953
1585922400000|2020-04-03 14:00:00|32760|32745|32665|32655|32860|32820|32660|32640|3431
1585922700000|2020-04-03 14:05:00|32660|32645|32815|32805|32840|32835|32655|32645|15994
1585923000000|2020-04-03 14:10:00|32825|32810|32730|32720|32825|32820|32715|32700|5003
1585923300000|2020-04-03 14:15:00|32725|32715|32615|32600|32725|32715|32590|32575|4021
1585923600000|2020-04-03 14:20:00|32620|32605|32650|32640|32660|32650|32520|32510|5791
1585923900000|2020-04-03 14:25:00|32645|32635|32570|32565|32655|32645|32535|32515|6671
1585924200000|2020-04-03 14:30:00|32575|32570|32580|32570|32600|32590|32520|32510|3126
1585924500000|2020-04-03 14:35:00|32590|32575|32545|32535|32610|32605|32510|32500|5090
1585924800000|2020-04-03 14:40:00|32550|32530|32605|32595|32620|32610|32520|32505|4799
1585925100000|2020-04-03 14:45:00|32600|32590|32600|32590|32630|32625|32565|32555|5086
1585925400000|2020-04-03 14:50:00|32595|32585|32530|32525|32620|32610|32515|32510|3245
1585925700000|2020-04-03 14:55:00|32535|32530|32610|32600|32630|32620|32525|32515|8742
1585926000000|2020-04-03 15:00:00|32615|32605|32615|32610|32640|32625|32590|32585|5840
1585926300000|2020-04-03 15:05:00|32610|32600|32515|32505|32630|32625|32485|32470|39210
1585926600000|2020-04-03 15:10:00|32510|32500|32475|32465|32525|32515|32465|32455|16418
1585926900000|2020-04-03 15:15:00|32470|32460|32500|32490|32510|32500|32460|32455|3594
1585927200000|2020-04-03 15:20:00|32495|32485|32450|32445|32525|32515|32445|32440|6990
1585927500000|2020-04-03 15:25:00|32445|32440|32470|32460|32530|32520|32390|32385|8445
1586156400000|2020-04-06 07:00:00|34160|13000|33695|33650|34160|33730|33495|13000|29193
1586156700000|2020-04-06 07:05:00|33700|33660|33775|33745|33790|33760|33655|33610|6829
1586157000000|2020-04-06 07:10:00|33770|33735|33770|33740|33900|33865|33760|33730|8357
1586157300000|2020-04-06 07:15:00|33765|33745|33870|33845|33870|33845|33735|33725|7261
1586157600000|2020-04-06 07:20:00|33875|33850|33895|33865|34000|33975|33855|33835|11650
1586157900000|2020-04-06 07:25:00|33890|33880|33975|33950|33985|33960|33825|33810|4532
1586158200000|2020-04-06 07:30:00|33980|33955|33810|33800|34000|33985|33785|33750|5791
1586158500000|2020-04-06 07:35:00|33815|33790|33785|33770|33845|33825|33725|33710|7428
1586158800000|2020-04-06 07:40:00|33790|33775|33755|33735|33815|33805|33710|33685|5571
1586159100000|2020-04-06 07:45:00|33750|33730|33655|33640|33755|33735|33630|33600|5545
1586159400000|2020-04-06 07:50:00|33650|33635|33820|33815|33880|33860|33645|33630|10434
1586159700000|2020-04-06 07:55:00|33825|33820|33750|33745|33830|33825|33730|33720|4876
1586160000000|2020-04-06 08:00:00|33745|33735|33635|33625|33765|33750|33635|33625|7628
1586160300000|2020-04-06 08:05:00|33630|33620|33620|33615|33675|33670|33595|33580|6156
1586160600000|2020-04-06 08:10:00|33625|33610|33620|33610|33675|33665|33565|33555|5697
1586160900000|2020-04-06 08:15:00|33615|33605|33815|33800|33820|33810|33600|33590|6622
1586161200000|2020-04-06 08:20:00|33820|33805|33820|33815|33825|33815|33715|33710|5228
1586161500000|2020-04-06 08:25:00|33825|33810|33945|33935|33945|33935|33795|33785|6507
1586161800000|2020-04-06 08:30:00|33950|33940|33885|33865|33970|33965|33825|33805|5735
1586162100000|2020-04-06 08:35:00|33890|33870|33955|33945|33960|33955|33845|33825|9448
1586162400000|2020-04-06 08:40:00|33950|33940|33895|33885|33975|33965|33885|33880|5370
1586162700000|2020-04-06 08:45:00|33890|33880|33900|33890|33930|33925|33860|33845|5840
1586163000000|2020-04-06 08:50:00|33895|33885|33950|33935|33975|33965|33890|33880|5680
1586163300000|2020-04-06 08:55:00|33945|33940|34005|33995|34020|34015|33945|33930|13190
1586163600000|2020-04-06 09:00:00|34000|33990|34000|33995|34040|34035|33965|33960|4998
1586163900000|2020-04-06 09:05:00|33995|33990|33865|33860|34020|34015|33865|33860|8110
1586164200000|2020-04-06 09:10:00|33860|33855|33940|33925|33940|33930|33835|33825|2565
1586164500000|2020-04-06 09:15:00|33935|33930|33950|33940|33950|33945|33875|33855|3646
1586164800000|2020-04-06 09:20:00|33945|33945|33935|33925|33975|33970|33915|33905|5693
1586165100000|2020-04-06 09:25:00|33930|33920|33895|33880|33975|33970|33890|33880|4378
1586165400000|2020-04-06 09:30:00|33900|33885|33980|33970|34000|33985|33880|33870|3427
1586165700000|2020-04-06 09:35:00|33985|33975|33990|33980|34000|33995|33900|33885|4741
1586166000000|2020-04-06 09:40:00|33985|33975|34080|34070|34085|34075|33970|33960|6862
1586166300000|2020-04-06 09:45:00|34085|34075|34085|34080|34120|34110|34010|34000|9635
1586166600000|2020-04-06 09:50:00|34090|34075|33960|33950|34130|34115|33960|33945|5578
1586166900000|2020-04-06 09:55:00|33955|33945|33975|33970|34005|33995|33930|33920|4480
1586167200000|2020-04-06 10:00:00|33980|33975|34055|34050|34055|34050|33980|33965|3224
1586167500000|2020-04-06 10:05:00|34050|34045|33925|33920|34055|34050|33920|33910|3496
1586167800000|2020-04-06 10:10:00|33930|33925|33885|33875|33940|33930|33845|33835|2525
1586168100000|2020-04-06 10:15:00|33880|33870|33985|33975|34000|33995|33880|33870|2097
1586168400000|2020-04-06 10:20:00|33990|33980|34000|33990|34000|33995|33960|33950|1621
1586168700000|2020-04-06 10:25:00|34005|33995|34005|33995|34035|34015|33990|33975|2390
1586169000000|2020-04-06 10:30:00|34000|34000|33925|33920|34005|34000|33925|33920|2857
1586169300000|2020-04-06 10:35:00|33920|33915|33910|33905|33950|33945|33895|33885|8278
1586169600000|2020-04-06 10:40:00|33915|33910|33980|33975|33990|33985|33915|33905|3387
1586169900000|2020-04-06 10:45:00|33975|33970|33950|33945|33975|33970|33930|33925|2317
1586170200000|2020-04-06 10:50:00|33960|33950|33920|33915|33985|33980|33915|33910|2198
1586170500000|2020-04-06 10:55:00|33925|33920|33905|33900|33950|33940|33890|33885|3193
1586170800000|2020-04-06 11:00:00|33900|33895|33955|33950|33970|33960|33885|33875|2804
1586171100000|2020-04-06 11:05:00|33950|33945|33925|33915|33980|33975|33905|33900|3107
1586171400000|2020-04-06 11:10:00|33920|33910|33845|33835|33930|33925|33825|33815|2850
1586171700000|2020-04-06 11:15:00|33840|33825|33770|33760|33840|33825|33770|33755|2225
1586172000000|2020-04-06 11:20:00|33775|33765|33805|33790|33835|33825|33775|33760|2018
1586172300000|2020-04-06 11:25:00|33800|33785|33830|33825|33840|33835|33790|33775|2633
1586172600000|2020-04-06 11:30:00|33835|33830|33820|33815|33845|33835|33780|33770|9824
1586172900000|2020-04-06 11:35:00|33825|33820|33900|33895|33955|33945|33820|33815|7020
1586173200000|2020-04-06 11:40:00|33905|33890|33985|33975|33990|33980|33895|33890|3151
1586173500000|2020-04-06 11:45:00|33990|33980|34015|34010|34035|34025|33970|33960|4598
1586173800000|2020-04-06 11:50:00|34020|34015|33965|33955|34020|34015|33940|33925|6972
1586174100000|2020-04-06 11:55:00|33960|33950|33935|33930|33965|33955|33910|33905|1763
1586174400000|2020-04-06 12:00:00|33930|33925|33865|33855|33935|33925|33865|33855|1408
1586174700000|2020-04-06 12:05:00|33870|33860|33855|33845|33885|33875|33845|33830|1984
1586175000000|2020-04-06 12:10:00|33850|33840|33895|33890|33905|33900|33835|33830|2182
1586175300000|2020-04-06 12:15:00|33900|33885|33915|33905|33920|33915|33875|33870|4204
1586175600000|2020-04-06 12:20:00|33920|33910|33930|33915|33935|33925|33890|33880|39081
1586175900000|2020-04-06 12:25:00|33935|33920|33940|33935|33955|33950|33920|33910|2672
1586176200000|2020-04-06 12:30:00|33945|33940|33940|33935|33955|33950|33910|33905|2385
1586176500000|2020-04-06 12:35:00|33935|33930|33950|33945|33990|33985|33930|33920|4320
1586176800000|2020-04-06 12:40:00|33955|33950|33985|33980|34000|33995|33955|33945|2492
1586177100000|2020-04-06 12:45:00|33990|33985|34045|34035|34045|34040|33980|33975|10182
1586177400000|2020-04-06 12:50:00|34040|34040|34110|34100|34130|34125|34040|34035|6073
1586177700000|2020-04-06 12:55:00|34115|34105|34060|34050|34130|34120|34040|34025|22175
1586178000000|2020-04-06 13:00:00|34065|34055|34085|34080|34100|34095|34060|34050|1923
1586178300000|2020-04-06 13:05:00|34090|34085|34120|34110|34135|34130|34085|34085|4017
1586178600000|2020-04-06 13:10:00|34125|34115|34150|34145|34150|34145|34095|34090|6429
1586178900000|2020-04-06 13:15:00|34155|34150|34215|34205|34225|34215|34155|34150|6969
1586179200000|2020-04-06 13:20:00|34210|34210|34230|34225|34260|34245|34180|34175|4767
1586179500000|2020-04-06 13:25:00|34225|34220|34230|34225|34250|34240|34205|34195|16778
1586179800000|2020-04-06 13:30:00|34235|34230|34180|34175|34320|34310|34160|34150|16331
1586180100000|2020-04-06 13:35:00|34175|34170|34250|34240|34260|34255|34165|34160|23758
1586180400000|2020-04-06 13:40:00|34255|34245|34280|34275|34285|34275|34235|34230|3567
1586180700000|2020-04-06 13:45:00|34285|34280|34445|34430|34450|34445|34285|34280|10714
1586181000000|2020-04-06 13:50:00|34450|34435|34470|34460|34510|34500|34410|34400|30658
1586181300000|2020-04-06 13:55:00|34475|34465|34585|34575|34610|34600|34460|34455|6991
1586181600000|2020-04-06 14:00:00|34590|34580|34470|34460|34665|34655|34465|34455|14653
1586181900000|2020-04-06 14:05:00|34465|34465|34430|34425|34475|34465|34390|34370|8560
1586182200000|2020-04-06 14:10:00|34440|34430|34395|34390|34470|34460|34395|34390|5376
1586182500000|2020-04-06 14:15:00|34400|34395|34410|34400|34445|34435|34375|34360|9858
1586182800000|2020-04-06 14:20:00|34405|34395|34370|34360|34420|34415|34325|34315|7322
1586183100000|2020-04-06 14:25:00|34365|34365|34370|34365|34415|34410|34350|34340|6498
1586183400000|2020-04-06 14:30:00|34375|34370|34325|34320|34380|34375|34270|34260|9362
1586183700000|2020-04-06 14:35:00|34335|34325|34385|34380|34420|34415|34315|34310|8712
1586184000000|2020-04-06 14:40:00|34390|34385|34365|34355|34400|34395|34340|34325|6944
1586184300000|2020-04-06 14:45:00|34370|34360|34275|34270|34395|34385|34275|34270|7745
1586184600000|2020-04-06 14:50:00|34280|34275|34330|34325|34350|34340|34280|34275|6285
1586184900000|2020-04-06 14:55:00|34335|34330|34325|34320|34360|34355|34315|34310|14019
1586185200000|2020-04-06 15:00:00|34330|34325|34315|34310|34340|34335|34270|34265|7715
1586185500000|2020-04-06 15:05:00|34310|34305|34290|34285|34310|34305|34260|34255|8461
1586185800000|2020-04-06 15:10:00|34295|34290|34335|34330|34340|34330|34255|34250|11843
1586186100000|2020-04-06 15:15:00|34330|34325|34315|34305|34340|34335|34265|34260|16157
1586186400000|2020-04-06 15:20:00|34310|34310|34330|34320|34355|34345|34255|34240|10441
1586186700000|2020-04-06 15:25:00|34325|34325|34355|34340|34375|34365|34270|34265|12468
1586242800000|2020-04-07 07:00:00|37000|27000|35210|35180|37000|35400|34885|27000|26686
1586243100000|2020-04-07 07:05:00|35205|35175|35145|35100|35300|35290|35065|35035|14523
1586243400000|2020-04-07 07:10:00|35140|35085|35255|35225|35325|35290|35120|35085|9223
1586243700000|2020-04-07 07:15:00|35260|35230|35165|35150|35265|35230|35020|34995|11459
1586244000000|2020-04-07 07:20:00|35175|35160|35140|35125|35225|35205|35110|35100|8796
1586244300000|2020-04-07 07:25:00|35135|35120|35030|35015|35185|35165|34990|34970|11752
1586244600000|2020-04-07 07:30:00|35025|35010|35060|35035|35065|35050|34945|34925|10984
1586244900000|2020-04-07 07:35:00|35065|35040|35330|35300|35330|35310|35060|35035|11018
1586245200000|2020-04-07 07:40:00|35325|35305|35195|35190|35355|35345|35195|35175|9108
1586245500000|2020-04-07 07:45:00|35190|35185|35345|35335|35345|35335|35165|35155|17720
1586245800000|2020-04-07 07:50:00|35355|35340|35315|35290|35445|35440|35195|35170|25940
1586246100000|2020-04-07 07:55:00|35310|35295|35155|35140|35310|35300|35095|35080|8508
1586246400000|2020-04-07 08:00:00|35140|35135|35160|35140|35195|35160|35055|35045|6281
1586246700000|2020-04-07 08:05:00|35165|35145|35110|35090|35190|35175|35090|35070|6569
1586247000000|2020-04-07 08:10:00|35105|35095|35055|35035|35200|35190|35045|35025|3800
1586247300000|2020-04-07 08:15:00|35060|35030|35140|35125|35180|35160|35040|35020|7133
1586247600000|2020-04-07 08:20:00|35135|35130|35120|35110|35180|35165|35100|35090|4362
1586247900000|2020-04-07 08:25:00|35115|35105|35085|35080|35150|35140|35070|35050|6280
1586248200000|2020-04-07 08:30:00|35080|35075|34995|34980|35100|35085|34950|34930|5751
1586248500000|2020-04-07 08:35:00|34990|34975|34950|34940|35060|35050|34945|34935|11541
1586248800000|2020-04-07 08:40:00|34945|34935|35020|35005|35055|35045|34930|34915|8289
1586249100000|2020-04-07 08:45:00|35025|35010|35060|35040|35075|35060|34980|34970|15842
1586249400000|2020-04-07 08:50:00|35055|35035|35015|35000|35055|35035|34990|34975|3729
1586249700000|2020-04-07 08:55:00|35010|34995|34980|34970|35015|35000|34945|34925|3671
1586250000000|2020-04-07 09:00:00|34985|34965|34925|34915|35020|35010|34910|34900|5354
1586250300000|2020-04-07 09:05:00|34930|34920|34855|34835|34945|34930|34840|34820|12633
1586250600000|2020-04-07 09:10:00|34850|34830|34905|34890|34910|34900|34820|34800|3947
1586250900000|2020-04-07 09:15:00|34900|34900|34935|34920|34945|34930|34845|34835|7585
1586251200000|2020-04-07 09:20:00|34930|34925|34915|34905|34940|34930|34835|34820|6871
1586251500000|2020-04-07 09:25:00|34910|34900|34920|34905|34990|34980|34895|34885|5960
1586251800000|2020-04-07 09:30:00|34925|34910|35010|35000|35030|35015|34865|34855|6888
1586252100000|2020-04-07 09:35:00|35005|34995|34920|34910|35015|35005|34910|34900|8293
1586252400000|2020-04-07 09:40:00|34925|34915|34970|34960|35025|35015|34925|34910|3118
1586252700000|2020-04-07 09:45:00|34975|34965|34990|34980|35040|35025|34975|34960|2858
1586253000000|2020-04-07 09:50:00|34985|34975|34985|34970|35015|35005|34945|34935|14433
1586253300000|2020-04-07 09:55:00|34980|34975|34890|34880|35000|34990|34875|34865|4252
1586253600000|2020-04-07 10:00:00|34895|34875|35050|35035|35070|35065|34865|34855|12042
1586253900000|2020-04-07 10:05:00|35055|35040|35065|35055|35090|35080|35040|35025|17095
1586254200000|2020-04-07 10:10:00|35070|35060|35270|35260|35285|35280|35055|35050|8334
1586254500000|2020-04-07 10:15:00|35275|35265|35265|35260|35325|35300|35195|35185|15279
1586254800000|2020-04-07 10:20:00|35260|35250|35155|35140|35265|35260|35105|35095|25559
1586255100000|2020-04-07 10:25:00|35150|35135|34955|34945|35200|35185|34955|34945|4743
1586255400000|2020-04-07 10:30:00|34960|34940|35080|35065|35105|35095|34945|34930|5536
1586255700000|2020-04-07 10:35:00|35085|35070|35100|35085|35115|35100|35045|35035|2311
1586256000000|2020-04-07 10:40:00|35105|35090|35095|35080|35135|35115|35045|35035|2803
1586256300000|2020-04-07 10:45:00|35100|35085|35050|35040|35100|35085|35045|35035|3909
1586256600000|2020-04-07 10:50:00|35060|35045|35025|35010|35075|35070|35005|35000|26667
1586256900000|2020-04-07 10:55:00|35030|35015|35030|35020|35070|35060|35005|34995|1636
1586257200000|2020-04-07 11:00:00|35035|35025|34965|34955|35065|35050|34965|34950|1285
1586257500000|2020-04-07 11:05:00|34960|34950|34970|34960|34990|34970|34910|34900|21253
1586257800000|2020-04-07 11:10:00|34965|34965|35020|35010|35040|35035|34965|34955|1520
1586258100000|2020-04-07 11:15:00|35015|35005|34945|34935|35025|35015|34905|34900|1785
1586258400000|2020-04-07 11:20:00|34955|34940|34930|34920|34975|34960|34885|34880|2986
1586258700000|2020-04-07 11:25:00|34935|34915|34990|34985|35055|35045|34925|34915|2457
1586259000000|2020-04-07 11:30:00|34985|34980|35050|35040|35095|35075|34985|34975|3995
1586259300000|2020-04-07 11:35:00|35045|35035|35070|35055|35090|35080|35030|35015|4249
1586259600000|2020-04-07 11:40:00|35075|35060|35020|35010|35100|35090|35015|35010|2583
1586259900000|2020-04-07 11:45:00|35030|35015|35035|35025|35055|35045|35020|35010|1913
1586260200000|2020-04-07 11:50:00|35030|35020|35015|35010|35060|35050|34995|34980|3974
1586260500000|2020-04-07 11:55:00|35020|35015|34895|34890|35025|35020|34880|34875|3304
1586260800000|2020-04-07 12:00:00|34900|34885|34955|34945|34970|34960|34865|34860|3398
1586261100000|2020-04-07 12:05:00|34960|34940|34935|34930|34995|34985|34895|34890|10947
1586261400000|2020-04-07 12:10:00|34940|34935|34905|34900|34960|34945|34865|34860|2308
1586261700000|2020-04-07 12:15:00|34910|34895|34815|34805|34935|34930|34815|34805|3338
1586262000000|2020-04-07 12:20:00|34820|34810|34735|34720|34825|34820|34655|34650|6341
1586262300000|2020-04-07 12:25:00|34740|34725|34730|34720|34770|34755|34715|34700|3493
1586262600000|2020-04-07 12:30:00|34735|34725|34775|34770|34795|34785|34725|34710|6613
1586262900000|2020-04-07 12:35:00|34780|34765|34995|34985|35000|34995|34755|34750|17173
1586263200000|2020-04-07 12:40:00|34990|34980|35055|35045|35075|35060|34985|34975|3960
1586263500000|2020-04-07 12:45:00|35060|35050|35100|35090|35100|35090|35025|35010|13751
1586263800000|2020-04-07 12:50:00|35095|35085|35020|35005|35100|35090|35020|35000|5576
1586264100000|2020-04-07 12:55:00|35015|35000|35050|35040|35075|35065|34970|34960|5329
1586264400000|2020-04-07 13:00:00|35045|35035|34965|34955|35070|35055|34960|34950|11099
1586264700000|2020-04-07 13:05:00|34970|34960|34965|34955|35000|34990|34940|34920|4492
1586265000000|2020-04-07 13:10:00|34960|34945|35020|35015|35020|35015|34945|34940|4297
1586265300000|2020-04-07 13:15:00|35025|35010|35025|35010|35050|35040|35000|34990|17916
1586265600000|2020-04-07 13:20:00|35020|35015|35075|35070|35085|35075|34995|34975|6929
1586265900000|2020-04-07 13:25:00|35080|35075|35165|35155|35175|35165|35075|35070|4735
1586266200000|2020-04-07 13:30:00|35160|35150|35020|35010|35180|35165|35005|35000|7548
1586266500000|2020-04-07 13:35:00|35025|35015|34960|34945|35090|35070|34915|34900|9697
1586266800000|2020-04-07 13:40:00|34955|34950|34990|34975|35035|35015|34955|34945|7410
1586267100000|2020-04-07 13:45:00|34995|34980|34950|34935|35025|35015|34920|34900|5464
1586267400000|2020-04-07 13:50:00|34945|34930|35055|35045|35070|35055|34935|34925|5109
1586267700000|2020-04-07 13:55:00|35060|35050|35015|35005|35085|35070|34975|34960|19871
1586268000000|2020-04-07 14:00:00|35020|35010|34890|34880|35035|35020|34865|34850|4621
1586268300000|2020-04-07 14:05:00|34895|34885|34775|34765|34935|34925|34770|34760|7967
1586268600000|2020-04-07 14:10:00|34780|34770|34815|34810|34855|34850|34705|34700|15028
1586268900000|2020-04-07 14:15:00|34820|34815|34810|34800|34835|34820|34700|34690|16574
1586269200000|2020-04-07 14:20:00|34805|34795|34670|34655|34845|34830|34655|34650|10763
1586269500000|2020-04-07 14:25:00|34665|34660|34570|34555|34700|34690|34550|34535|14867
1586269800000|2020-04-07 14:30:00|34565|34560|34690|34675|34730|34725|34550|34540|10418
1586270100000|2020-04-07 14:35:00|34685|34680|34615|34600|34690|34680|34545|34535|8244
1586270400000|2020-04-07 14:40:00|34625|34605|34455|34440|34625|34610|34405|34400|10810
1586270700000|2020-04-07 14:45:00|34460|34445|34360|34350|34500|34490|34330|34315|10292
1586271000000|2020-04-07 14:50:00|34365|34355|34345|34325|34430|34420|34280|34260|5656
1586271300000|2020-04-07 14:55:00|34340|34320|34380|34365|34495|34490|34320|34305|12438
1586271600000|2020-04-07 15:00:00|34385|34360|34445|34425|34455|34440|34340|34325|10638
1586271900000|2020-04-07 15:05:00|34440|34420|34550|34540|34565|34545|34380|34365|8045
1586272200000|2020-04-07 15:10:00|34555|34545|34490|34475|34565|34555|34440|34420|6699
1586272500000|2020-04-07 15:15:00|34495|34480|34410|34400|34550|34535|34395|34380|9819
1586272800000|2020-04-07 15:20:00|34405|34395|34440|34430|34465|34455|34335|34330|7730
1586273100000|2020-04-07 15:25:00|34435|34425|34505|34490|34530|34515|34370|34360|12228
1586329200000|2020-04-08 07:00:00|35150|32500|34685|34630|35150|34930|34535|32500|6074
1586329500000|2020-04-08 07:05:00|34680|34635|34570|34530|34735|34685|34485|34470|4901
1586329800000|2020-04-08 07:10:00|34560|34525|34465|34440|34625|34610|34430|34420|3013
1586330100000|2020-04-08 07:15:00|34460|34430|34250|34210|34550|34510|34230|34200|4965
1586330400000|2020-04-08 07:20:00|34255|34220|34440|34400|34485|34460|34250|34220|5665
1586330700000|2020-04-08 07:25:00|34450|34405|34520|34475|34650|34625|34440|34405|4145
1586331000000|2020-04-08 07:30:00|34510|34460|34430|34405|34515|34480|34395|34375|3754
1586331300000|2020-04-08 07:35:00|34445|34410|34530|34510|34535|34515|34415|34395|2715
1586331600000|2020-04-08 07:40:00|34535|34505|34435|34415|34535|34505|34355|34350|9593
1586331900000|2020-04-08 07:45:00|34440|34420|34395|34370|34475|34455|34380|34360|3411
1586332200000|2020-04-08 07:50:00|34400|34385|34555|34535|34560|34540|34400|34380|1968
1586332500000|2020-04-08 07:55:00|34550|34530|34520|34505|34565|34545|34425|34415|3973
1586332800000|2020-04-08 08:00:00|34525|34510|34490|34475|34530|34510|34375|34370|5561
1586333100000|2020-04-08 08:05:00|34495|34480|34435|34425|34520|34500|34430|34420|4317
1586333400000|2020-04-08 08:10:00|34430|34420|34375|34355|34460|34450|34340|34315|3578
1586333700000|2020-04-08 08:15:00|34370|34360|34305|34295|34375|34360|34255|34240|3861
1586334000000|2020-04-08 08:20:00|34310|34300|34310|34290|34360|34340|34255|34240|2044
1586334300000|2020-04-08 08:25:00|34305|34285|34215|34205|34320|34300|34190|34185|4872
1586334600000|2020-04-08 08:30:00|34210|34200|34110|34095|34235|34220|34085|34070|3108
1586334900000|2020-04-08 08:35:00|34090|34085|34100|34085|34120|34105|34025|34005|6630
1586335200000|2020-04-08 08:40:00|34105|34090|34095|34075|34145|34130|34015|34000|4458
1586335500000|2020-04-08 08:45:00|34100|34080|34145|34130|34185|34165|34070|34060|2685
1586335800000|2020-04-08 08:50:00|34150|34135|34290|34270|34300|34285|34130|34115|3139
1586336100000|2020-04-08 08:55:00|34285|34275|34180|34165|34285|34280|34135|34115|3777
1586336400000|2020-04-08 09:00:00|34175|34170|34095|34085|34180|34175|34085|34065|3407
1586336700000|2020-04-08 09:05:00|34110|34080|34115|34095|34155|34140|34070|34055|3028
1586337000000|2020-04-08 09:10:00|34120|34100|34085|34075|34150|34140|34080|34065|1545
1586337300000|2020-04-08 09:15:00|34080|34070|34085|34070|34095|34080|34000|33985|3777
1586337600000|2020-04-08 09:20:00|34090|34075|34015|34005|34095|34080|33995|33980|3532
1586337900000|2020-04-08 09:25:00|34020|34010|34125|34110|34125|34110|33995|33985|2756
1586338200000|2020-04-08 09:30:00|34130|34115|34095|34080|34145|34135|34075|34070|2459
1586338500000|2020-04-08 09:35:00|34090|34075|34130|34115|34145|34130|34080|34070|1379
1586338800000|2020-04-08 09:40:00|34135|34120|34175|34165|34195|34180|34100|34090|1805
1586339100000|2020-04-08 09:45:00|34180|34160|34170|34160|34235|34220|34160|34150|2366
1586339400000|2020-04-08 09:50:00|34165|34155|34010|33995|34165|34155|33995|33990|2302
1586339700000|2020-04-08 09:55:00|34015|34000|34120|34105|34150|34140|34005|33995|838
1586340000000|2020-04-08 10:00:00|34130|34110|34165|34155|34210|34200|34120|34105|1975
1586340300000|2020-04-08 10:05:00|34170|34160|34205|34190|34220|34205|34155|34145|1105
1586340600000|2020-04-08 10:10:00|34210|34195|34125|34110|34215|34200|34095|34075|1979
1586340900000|2020-04-08 10:15:00|34135|34115|34120|34105|34150|34140|34105|34090|2505
1586341200000|2020-04-08 10:20:00|34115|34110|34110|34105|34130|34120|34090|34080|5429
1586341500000|2020-04-08 10:25:00|34105|34100|34125|34115|34140|34130|34080|34065|1818
1586341800000|2020-04-08 10:30:00|34130|34120|34205|34195|34215|34210|34110|34100|3676
1586342100000|2020-04-08 10:35:00|34210|34200|34250|34235|34250|34240|34180|34170|3202
1586342400000|2020-04-08 10:40:00|34245|34240|34260|34250|34275|34255|34210|34200|1427
1586342700000|2020-04-08 10:45:00|34255|34245|34215|34200|34285|34270|34215|34200|932
1586343000000|2020-04-08 10:50:00|34210|34195|34315|34305|34325|34305|34190|34180|2182
1586343300000|2020-04-08 10:55:00|34310|34300|34280|34270|34330|34315|34245|34230|2025
1586343600000|2020-04-08 11:00:00|34285|34275|34300|34285|34315|34300|34260|34250|2782
1586343900000|2020-04-08 11:05:00|34305|34300|34360|34355|34370|34360|34295|34285|2306
1586344200000|2020-04-08 11:10:00|34355|34345|34395|34385|34445|34435|34345|34335|2802
1586344500000|2020-04-08 11:15:00|34400|34380|34390|34380|34445|34440|34385|34370|4816
1586344800000|2020-04-08 11:20:00|34395|34385|34385|34375|34430|34420|34360|34350|944
1586345100000|2020-04-08 11:25:00|34380|34380|34285|34270|34385|34380|34285|34270|2664
1586345400000|2020-04-08 11:30:00|34280|34275|34260|34245|34280|34275|34185|34175|5805
1586345700000|2020-04-08 11:35:00|34265|34250|34225|34220|34305|34295|34225|34215|2290
1586346000000|2020-04-08 11:40:00|34230|34225|34250|34235|34260|34245|34205|34200|1960
1586346300000|2020-04-08 11:45:00|34255|34240|34255|34245|34270|34260|34225|34215|994
1586346600000|2020-04-08 11:50:00|34250|34240|34255|34245|34285|34275|34240|34225|1707
1586346900000|2020-04-08 11:55:00|34250|34240|34295|34285|34300|34295|34250|34240|3396
1586347200000|2020-04-08 12:00:00|34290|34280|34375|34365|34375|34365|34255|34245|1462
1586347500000|2020-04-08 12:05:00|34370|34360|34485|34465|34490|34475|34355|34350|3344
1586347800000|2020-04-08 12:10:00|34480|34470|34470|34460|34525|34520|34430|34415|4320
1586348100000|2020-04-08 12:15:00|34465|34455|34430|34420|34465|34455|34380|34365|2573
1586348400000|2020-04-08 12:20:00|34440|34425|34380|34365|34475|34465|34380|34360|4115
1586348700000|2020-04-08 12:25:00|34385|34370|34330|34320|34415|34400|34330|34320|1642
1586349000000|2020-04-08 12:30:00|34320|34315|34300|34290|34355|34345|34260|34250|5858
1586349300000|2020-04-08 12:35:00|34295|34285|34185|34175|34300|34285|34155|34150|5618
1586349600000|2020-04-08 12:40:00|34180|34170|34220|34205|34225|34215|34130|34120|4434
1586349900000|2020-04-08 12:45:00|34225|34210|34225|34220|34280|34270|34200|34190|3343
1586350200000|2020-04-08 12:50:00|34230|34215|34215|34205|34240|34230|34195|34180|5785
1586350500000|2020-04-08 12:55:00|34220|34210|34310|34300|34310|34300|34215|34200|1541
1586350800000|2020-04-08 13:00:00|34305|34305|34310|34300|34365|34350|34295|34285|12636
1586351100000|2020-04-08 13:05:00|34305|34295|34335|34325|34375|34355|34270|34260|3832
1586351400000|2020-04-08 13:10:00|34345|34330|34390|34375|34390|34375|34345|34330|1146
1586351700000|2020-04-08 13:15:00|34395|34380|34505|34490|34540|34535|34395|34380|7161
1586352000000|2020-04-08 13:20:00|34500|34485|34480|34470|34535|34520|34470|34455|2939
1586352300000|2020-04-08 13:25:00|34490|34475|34385|34375|34560|34550|34385|34370|22140
1586352600000|2020-04-08 13:30:00|34380|34370|34355|34340|34455|34435|34300|34285|4792
1586352900000|2020-04-08 13:35:00|34360|34345|34305|34290|34395|34375|34235|34215|3205
1586353200000|2020-04-08 13:40:00|34310|34295|34315|34300|34385|34370|34270|34250|5427
1586353500000|2020-04-08 13:45:00|34325|34305|34255|34245|34365|34350|34240|34225|2631
1586353800000|2020-04-08 13:50:00|34260|34250|34180|34170|34280|34265|34180|34170|5998
1586354100000|2020-04-08 13:55:00|34175|34165|34115|34105|34210|34200|34095|34080|8380
1586354400000|2020-04-08 14:00:00|34110|34100|34130|34115|34200|34185|34105|34100|2941
1586354700000|2020-04-08 14:05:00|34135|34120|34100|34085|34170|34160|34050|34035|3981
1586355000000|2020-04-08 14:10:00|34105|34090|34140|34125|34170|34160|34105|34090|2960
1586355300000|2020-04-08 14:15:00|34135|34130|34190|34180|34190|34180|34110|34100|4877
1586355600000|2020-04-08 14:20:00|34195|34185|34155|34145|34200|34190|34150|34140|3931
1586355900000|2020-04-08 14:25:00|34160|34150|34255|34240|34255|34245|34145|34140|3027
1586356200000|2020-04-08 14:30:00|34250|34245|34235|34225|34255|34245|34185|34180|3870
1586356500000|2020-04-08 14:35:00|34240|34230|34175|34170|34240|34235|34175|34170|4785
1586356800000|2020-04-08 14:40:00|34180|34175|34030|34020|34215|34205|34015|34010|6045
1586357100000|2020-04-08 14:45:00|34035|34025|34000|33995|34060|34050|33995|33990|9041
1586357400000|2020-04-08 14:50:00|34010|34000|34000|33990|34100|34085|33985|33975|9106
1586357700000|2020-04-08 14:55:00|33995|33985|34065|34055|34070|34060|33970|33955|3748
1586358000000|2020-04-08 15:00:00|34070|34060|34035|34030|34120|34110|34030|34025|7013
1586358300000|2020-04-08 15:05:00|34040|34035|34035|34020|34085|34075|33985|33980|5588
1586358600000|2020-04-08 15:10:00|34045|34025|34160|34150|34165|34155|34045|34025|7198
1586358900000|2020-04-08 15:15:00|34155|34145|34130|34120|34235|34225|34120|34110|8457
1586359200000|2020-04-08 15:20:00|34135|34125|34145|34135|34175|34160|34105|34095|4273
1586359500000|2020-04-08 15:25:00|34150|34140|34260|34240|34270|34255|34150|34135|6203
1586415600000|2020-04-09 07:00:00|35580|29000|34845|34785|35580|35100|34825|29000|5383
1586415900000|2020-04-09 07:05:00|34840|34795|34900|34865|34920|34885|34615|34565|4903
1586416200000|2020-04-09 07:10:00|34890|34860|34840|34815|34960|34940|34830|34805|2428
1586416500000|2020-04-09 07:15:00|34835|34820|34900|34875|34980|34970|34820|34790|9533
1586416800000|2020-04-09 07:20:00|34895|34880|34990|34975|35065|35035|34895|34870|8151
1586417100000|2020-04-09 07:25:00|34995|34965|34950|34930|35040|35020|34875|34855|3228
1586417400000|2020-04-09 07:30:00|34945|34925|34975|34960|34980|34965|34835|34815|2148
1586417700000|2020-04-09 07:35:00|34970|34955|34920|34910|35000|34990|34875|34855|3543
1586418000000|2020-04-09 07:40:00|34925|34915|34825|34815|34930|34920|34810|34800|3079
1586418300000|2020-04-09 07:45:00|34830|34820|34825|34815|34865|34860|34810|34800|4949
1586418600000|2020-04-09 07:50:00|34830|34820|34835|34825|34870|34865|34810|34800|3930
1586418900000|2020-04-09 07:55:00|34830|34820|34825|34820|34840|34830|34715|34710|7937
1586419200000|2020-04-09 08:00:00|34830|34825|34760|34755|34830|34825|34740|34725|3710
1586419500000|2020-04-09 08:05:00|34765|34760|34780|34765|34815|34805|34735|34730|10159
1586419800000|2020-04-09 08:10:00|34775|34760|34765|34755|34785|34775|34705|34700|5699
1586420100000|2020-04-09 08:15:00|34760|34750|34780|34775|34795|34785|34695|34685|6809
1586420400000|2020-04-09 08:20:00|34785|34780|34745|34740|34845|34835|34745|34740|4596
1586420700000|2020-04-09 08:25:00|34740|34735|34765|34755|34800|34790|34725|34715|8215
1586421000000|2020-04-09 08:30:00|34760|34750|34915|34905|34970|34955|34760|34750|7850
1586421300000|2020-04-09 08:35:00|34910|34900|34670|34660|34915|34900|34655|34635|10048
1586421600000|2020-04-09 08:40:00|34665|34665|34765|34750|34790|34765|34665|34655|5310
1586421900000|2020-04-09 08:45:00|34760|34745|34690|34680|34785|34770|34685|34665|3304
1586422200000|2020-04-09 08:50:00|34700|34685|34590|34570|34715|34700|34565|34555|3145
1586422500000|2020-04-09 08:55:00|34585|34575|34405|34385|34600|34580|34385|34375|2869
1586422800000|2020-04-09 09:00:00|34400|34400|34420|34400|34470|34455|34370|34350|3320
1586423100000|2020-04-09 09:05:00|34425|34405|34420|34405|34450|34435|34350|34340|2797
1586423400000|2020-04-09 09:10:00|34415|34400|34340|34325|34415|34400|34290|34275|2750
1586423700000|2020-04-09 09:15:00|34345|34335|34285|34270|34400|34395|34245|34220|4943
1586424000000|2020-04-09 09:20:00|34280|34265|34285|34275|34365|34355|34275|34260|2304
1586424300000|2020-04-09 09:25:00|34290|34280|34425|34405|34450|34440|34290|34275|3568
1586424600000|2020-04-09 09:30:00|34420|34400|34450|34435|34485|34470|34400|34390|3704
1586424900000|2020-04-09 09:35:00|34455|34440|34475|34460|34520|34515|34415|34400|5652
1586425200000|2020-04-09 09:40:00|34470|34455|34400|34395|34485|34470|34400|34390|1403
1586425500000|2020-04-09 09:45:00|34405|34400|34305|34280|34420|34415|34225|34215|8564
1586425800000|2020-04-09 09:50:00|34310|34285|34245|34230|34370|34350|34215|34200|13712
1586426100000|2020-04-09 09:55:00|34240|34220|34285|34265|34300|34285|34155|34140|12678
1586426400000|2020-04-09 10:00:00|34280|34260|34265|34245|34300|34285|34210|34185|58935
1586426700000|2020-04-09 10:05:00|34260|34250|34255|34245|34300|34285|34215|34205|4526
1586427000000|2020-04-09 10:10:00|34250|34240|34255|34240|34265|34250|34200|34185|14250
1586427300000|2020-04-09 10:15:00|34260|34245|34150|34140|34265|34250|34145|34125|3266
1586427600000|2020-04-09 10:20:00|34145|34135|34050|34035|34195|34185|34045|34035|9271
1586427900000|2020-04-09 10:25:00|34045|34040|33905|33895|34090|34085|33905|33895|16646
1586428200000|2020-04-09 10:30:00|33900|33900|33985|33970|34020|34005|33895|33880|10067
1586428500000|2020-04-09 10:35:00|33990|33975|34005|33990|34035|34020|33975|33960|4058
1586428800000|2020-04-09 10:40:00|34010|33985|34020|34005|34035|34030|33980|33960|4903
1586429100000|2020-04-09 10:45:00|34015|34000|34010|33995|34025|34020|33975|33960|3291
1586429400000|2020-04-09 10:50:00|34005|33990|33970|33950|34015|34005|33950|33935|57497
1586429700000|2020-04-09 10:55:00|33965|33955|34045|34035|34050|34035|33965|33950|20132
1586430000000|2020-04-09 11:00:00|34040|34030|34075|34060|34090|34080|34030|34025|2565
1586430300000|2020-04-09 11:05:00|34080|34065|34140|34120|34180|34170|34060|34050|2805
1586430600000|2020-04-09 11:10:00|34135|34110|34135|34130|34180|34175|34115|34100|3196
1586430900000|2020-04-09 11:15:00|34140|34125|34175|34165|34235|34220|34135|34125|2009
1586431200000|2020-04-09 11:20:00|34170|34155|34100|34095|34170|34160|34080|34070|2479
1586431500000|2020-04-09 11:25:00|34095|34090|33995|33985|34145|34135|33995|33985|4204
1586431800000|2020-04-09 11:30:00|34000|33990|34060|34050|34065|34050|33905|33900|25823
1586432100000|2020-04-09 11:35:00|34050|34045|34005|33990|34060|34045|33955|33945|11874
1586432400000|2020-04-09 11:40:00|34010|33995|34010|33990|34070|34060|33940|33925|4037
1586432700000|2020-04-09 11:45:00|34005|33975|34255|34235|34270|34260|33950|33935|9360
1586433000000|2020-04-09 11:50:00|34260|34240|34330|34320|34355|34345|34240|34220|2733
1586433300000|2020-04-09 11:55:00|34335|34325|34230|34210|34355|34335|34215|34195|5609
1586433600000|2020-04-09 12:00:00|34225|34215|34130|34105|34260|34240|34100|34090|2535
1586433900000|2020-04-09 12:05:00|34125|34110|34100|34090|34175|34160|34075|34055|2751
1586434200000|2020-04-09 12:10:00|34105|34095|34030|34010|34110|34095|34015|34005|705
1586434500000|2020-04-09 12:15:00|34035|34015|34045|34035|34075|34065|33965|33960|2060
1586434800000|2020-04-09 12:20:00|34050|34030|34085|34075|34130|34110|34040|34025|2259
1586435100000|2020-04-09 12:25:00|34090|34080|34110|34090|34120|34110|34085|34075|703
1586435400000|2020-04-09 12:30:00|34120|34095|34250|34240|34325|34305|34080|34055|24245
1586435700000|2020-04-09 12:35:00|34255|34250|34170|34155|34265|34250|34160|34150|3206
1586436000000|2020-04-09 12:40:00|34165|34150|34260|34245|34265|34250|34105|34090|1953
1586436300000|2020-04-09 12:45:00|34255|34250|34325|34315|34340|34330|34215|34205|2056
1586436600000|2020-04-09 12:50:00|34335|34320|34490|34475|34495|34475|34325|34305|4690
1586436900000|2020-04-09 12:55:00|34495|34480|34510|34485|34600|34585|34410|34400|8141
1586437200000|2020-04-09 13:00:00|34520|34490|34560|34545|34600|34575|34475|34460|3976
1586437500000|2020-04-09 13:05:00|34565|34550|34615|34600|34650|34645|34545|34530|5429
1586437800000|2020-04-09 13:10:00|34620|34605|34695|34685|34750|34740|34595|34585|6928
1586438100000|2020-04-09 13:15:00|34700|34690|34670|34660|34725|34710|34620|34600|4552
1586438400000|2020-04-09 13:20:00|34665|34665|34700|34685|34720|34710|34640|34630|5162
1586438700000|2020-04-09 13:25:00|34695|34690|34710|34695|34815|34800|34660|34650|4421
1586439000000|2020-04-09 13:30:00|34715|34700|34820|34810|34835|34815|34660|34645|5278
1586439300000|2020-04-09 13:35:00|34825|34815|34950|34940|35000|34990|34820|34805|8920
1586439600000|2020-04-09 13:40:00|34955|34945|34995|34970|35015|34995|34940|34925|7346
1586439900000|2020-04-09 13:45:00|35000|34975|34945|34940|35000|34995|34940|34925|5674
1586440200000|2020-04-09 13:50:00|34940|34935|35000|34990|35020|35010|34905|34900|10855
1586440500000|2020-04-09 13:55:00|34995|34985|35000|34990|35065|35055|34970|34955|8667
1586440800000|2020-04-09 14:00:00|34995|34985|34735|34720|35000|34995|34705|34690|8625
1586441100000|2020-04-09 14:05:00|34730|34715|34560|34540|34735|34720|34540|34525|12981
1586441400000|2020-04-09 14:10:00|34565|34545|34750|34740|34785|34775|34565|34545|10608
1586441700000|2020-04-09 14:15:00|34765|34750|34610|34595|34765|34755|34590|34575|9371
1586442000000|2020-04-09 14:20:00|34615|34600|34715|34705|34720|34705|34595|34580|8928
1586442300000|2020-04-09 14:25:00|34710|34700|34830|34815|34875|34870|34655|34650|23600
1586442600000|2020-04-09 14:30:00|34835|34820|34835|34820|34870|34855|34745|34725|6058
1586442900000|2020-04-09 14:35:00|34830|34825|34815|34810|34830|34825|34705|34700|5418
1586443200000|2020-04-09 14:40:00|34820|34815|34770|34755|34820|34815|34700|34690|5465
1586443500000|2020-04-09 14:45:00|34775|34760|34740|34735|34805|34795|34720|34710|17202
1586443800000|2020-04-09 14:50:00|34745|34730|34600|34585|34770|34760|34600|34580|26615
1586444100000|2020-04-09 14:55:00|34605|34590|34560|34550|34640|34630|34500|34485|4961
1586444400000|2020-04-09 15:00:00|34565|34555|34465|34455|34565|34560|34435|34425|9381
1586444700000|2020-04-09 15:05:00|34470|34460|34450|34440|34505|34500|34370|34360|13048
1586445000000|2020-04-09 15:10:00|34455|34445|34415|34405|34485|34480|34380|34370|10249
1586445300000|2020-04-09 15:15:00|34420|34410|34500|34490|34500|34495|34360|34350|77918
1586445600000|2020-04-09 15:20:00|34505|34495|34490|34480|34595|34590|34450|34445|26832
1586445900000|2020-04-09 15:25:00|34495|34485|34730|34705|34760|34740|34440|34435|12080
1586847600000|2020-04-14 07:00:00|35595|34660|35075|35050|35595|35125|34955|34660|44204
1586847900000|2020-04-14 07:05:00|35095|35055|34955|34925|35145|35140|34875|34850|15455
1586848200000|2020-04-14 07:10:00|34960|34930|34995|34980|35080|35055|34920|34905|4741
1586848500000|2020-04-14 07:15:00|35000|34985|35005|34995|35110|35100|35000|34980|3414
1586848800000|2020-04-14 07:20:00|35010|34990|34965|34945|35085|35070|34925|34910|41292
1586849100000|2020-04-14 07:25:00|34960|34950|34975|34965|35000|34995|34955|34950|1510
1586849400000|2020-04-14 07:30:00|34985|34970|35145|35130|35165|35140|34985|34970|4939
1586849700000|2020-04-14 07:35:00|35150|35135|34990|34980|35150|35140|34985|34975|5116
1586850000000|2020-04-14 07:40:00|35000|34985|35110|35095|35130|35120|35000|34985|2212
1586850300000|2020-04-14 07:45:00|35115|35100|35010|35005|35155|35140|34985|34980|8025
1586850600000|2020-04-14 07:50:00|35015|35010|35090|35085|35120|35100|35015|35010|3149
1586850900000|2020-04-14 07:55:00|35100|35090|35045|35040|35135|35120|35045|35040|2273
1586851200000|2020-04-14 08:00:00|35040|35030|35155|35145|35155|35150|34995|34980|4448
1586851500000|2020-04-14 08:05:00|35150|35140|35180|35175|35195|35190|35150|35135|3796
1586851800000|2020-04-14 08:10:00|35175|35170|35165|35160|35180|35170|35125|35115|2244
1586852100000|2020-04-14 08:15:00|35160|35155|35165|35150|35190|35180|35130|35120|1839
1586852400000|2020-04-14 08:20:00|35160|35155|35195|35190|35200|35195|35160|35150|1255
1586852700000|2020-04-14 08:25:00|35190|35185|35200|35195|35205|35200|35185|35175|4774
1586853000000|2020-04-14 08:30:00|35205|35200|35200|35195|35205|35200|35195|35190|2245
1586853300000|2020-04-14 08:35:00|35195|35190|35125|35115|35200|35195|35125|35110|2704
1586853600000|2020-04-14 08:40:00|35130|35120|35180|35170|35200|35190|35130|35115|2777
1586853900000|2020-04-14 08:45:00|35185|35165|35160|35155|35200|35190|35135|35120|3672
1586854200000|2020-04-14 08:50:00|35155|35150|35185|35180|35200|35190|35155|35150|1699
1586854500000|2020-04-14 08:55:00|35195|35185|35165|35155|35255|35250|35165|35155|4004
1586854800000|2020-04-14 09:00:00|35160|35150|35195|35185|35205|35200|35160|35150|1593
1586855100000|2020-04-14 09:05:00|35190|35190|35120|35115|35190|35190|35120|35110|2648
1586855400000|2020-04-14 09:10:00|35115|35110|35105|35095|35135|35125|35095|35085|1404
1586855700000|2020-04-14 09:15:00|35100|35090|35145|35135|35150|35135|35100|35090|1382
1586856000000|2020-04-14 09:20:00|35140|35130|35120|35110|35150|35140|35120|35110|1185
1586856300000|2020-04-14 09:25:00|35115|35105|35110|35105|35130|35115|35095|35090|1533
1586856600000|2020-04-14 09:30:00|35115|35110|35170|35160|35170|35160|35110|35105|2080
1586856900000|2020-04-14 09:35:00|35175|35165|35175|35170|35210|35200|35165|35165|2993
1586857200000|2020-04-14 09:40:00|35185|35175|35205|35200|35220|35215|35165|35155|2195
1586857500000|2020-04-14 09:45:00|35210|35205|35120|35110|35220|35210|35120|35110|2639
1586857800000|2020-04-14 09:50:00|35115|35105|35025|35015|35115|35105|35025|35015|2716
1586858100000|2020-04-14 09:55:00|35020|35010|35030|35020|35065|35055|35000|34995|1788
1586858400000|2020-04-14 10:00:00|35025|35025|35100|35090|35100|35090|35020|35015|1670
1586858700000|2020-04-14 10:05:00|35105|35095|35095|35085|35125|35115|35095|35085|2262
1586859000000|2020-04-14 10:10:00|35100|35090|35075|35070|35120|35115|35070|35060|1515
1586859300000|2020-04-14 10:15:00|35080|35075|35045|35035|35090|35085|35040|35030|4106
1586859600000|2020-04-14 10:20:00|35050|35040|35030|35025|35050|35045|35010|35000|2396
1586859900000|2020-04-14 10:25:00|35035|35030|35020|35015|35060|35050|35015|35010|2184
1586860200000|2020-04-14 10:30:00|35025|35020|35045|35035|35050|35045|35025|35020|1438
1586860500000|2020-04-14 10:35:00|35050|35040|35065|35055|35100|35090|35050|35040|1902
1586860800000|2020-04-14 10:40:00|35060|35060|35075|35070|35105|35100|35060|35055|2085
1586861100000|2020-04-14 10:45:00|35070|35065|35045|35040|35070|35065|35045|35040|1796
1586861400000|2020-04-14 10:50:00|35040|35035|35065|35060|35075|35070|35035|35020|1068
1586861700000|2020-04-14 10:55:00|35070|35065|35065|35055|35090|35085|35065|35050|2561
1586862000000|2020-04-14 11:00:00|35070|35060|35125|35120|35140|35130|35070|35055|1343
1586862300000|2020-04-14 11:05:00|35130|35125|35210|35200|35210|35200|35130|35125|2707
1586862600000|2020-04-14 11:10:00|35205|35195|35185|35180|35215|35205|35165|35160|1864
1586862900000|2020-04-14 11:15:00|35190|35185|35215|35205|35245|35235|35190|35185|1497
1586863200000|2020-04-14 11:20:00|35210|35210|35235|35230|35245|35240|35210|35205|1436
1586863500000|2020-04-14 11:25:00|35240|35235|35160|35150|35240|35235|35140|35130|4103
1586863800000|2020-04-14 11:30:00|35155|35155|35115|35105|35165|35155|35085|35070|1825
1586864100000|2020-04-14 11:35:00|35120|35100|35080|35075|35120|35100|35075|35070|10317
1586864400000|2020-04-14 11:40:00|35085|35080|35160|35150|35160|35150|35080|35070|925
1586864700000|2020-04-14 11:45:00|35165|35155|35215|35205|35215|35205|35140|35130|5378
1586865000000|2020-04-14 11:50:00|35210|35210|35175|35170|35230|35215|35155|35150|4216
1586865300000|2020-04-14 11:55:00|35170|35165|35145|35130|35170|35165|35105|35095|1957
1586865600000|2020-04-14 12:00:00|35140|35135|35120|35110|35140|35135|35115|35105|1247
1586865900000|2020-04-14 12:05:00|35115|35115|35075|35070|35200|35190|35055|35045|6837
1586866200000|2020-04-14 12:10:00|35070|35065|35195|35185|35200|35195|35045|35040|7379
1586866500000|2020-04-14 12:15:00|35190|35180|35105|35095|35215|35205|35090|35070|8498
1586866800000|2020-04-14 12:20:00|35110|35100|35225|35215|35245|35235|35080|35060|3539
1586867100000|2020-04-14 12:25:00|35220|35210|35210|35200|35220|35210|35135|35120|2110
1586867400000|2020-04-14 12:30:00|35205|35195|35190|35175|35220|35205|35140|35130|1976
1586867700000|2020-04-14 12:35:00|35195|35180|35150|35135|35240|35225|35125|35115|4457
1586868000000|2020-04-14 12:40:00|35155|35140|35205|35195|35220|35215|35150|35135|2664
1586868300000|2020-04-14 12:45:00|35210|35200|35210|35200|35250|35240|35175|35165|6590
1586868600000|2020-04-14 12:50:00|35205|35195|35200|35195|35225|35220|35185|35175|4277
1586868900000|2020-04-14 12:55:00|35210|35200|35145|35135|35250|35240|35145|35135|4161
1586869200000|2020-04-14 13:00:00|35150|35140|35220|35210|35245|35240|35125|35115|5536
1586869500000|2020-04-14 13:05:00|35215|35205|35255|35245|35275|35265|35215|35205|4283
1586869800000|2020-04-14 13:10:00|35250|35250|35240|35230|35265|35255|35175|35170|9067
1586870100000|2020-04-14 13:15:00|35235|35225|35330|35320|35335|35330|35210|35200|27558
1586870400000|2020-04-14 13:20:00|35325|35325|35400|35395|35400|35395|35260|35255|6210
1586870700000|2020-04-14 13:25:00|35405|35390|35260|35245|35440|35430|35210|35200|15837
1586871000000|2020-04-14 13:30:00|35265|35250|35355|35340|35360|35350|35195|35180|12323
1586871300000|2020-04-14 13:35:00|35350|35345|35360|35355|35405|35395|35310|35290|14246
1586871600000|2020-04-14 13:40:00|35365|35360|35435|35425|35450|35440|35335|35325|8344
1586871900000|2020-04-14 13:45:00|35430|35420|35490|35480|35515|35500|35415|35405|12014
1586872200000|2020-04-14 13:50:00|35500|35485|35420|35415|35500|35495|35420|35410|12761
1586872500000|2020-04-14 13:55:00|35425|35420|35425|35415|35480|35470|35400|35395|13169
1586872800000|2020-04-14 14:00:00|35430|35420|35230|35220|35430|35420|35230|35220|10248
1586873100000|2020-04-14 14:05:00|35235|35225|35305|35290|35340|35335|35230|35220|6961
1586873400000|2020-04-14 14:10:00|35310|35295|35385|35380|35460|35450|35295|35290|11005
1586873700000|2020-04-14 14:15:00|35390|35375|35460|35445|35465|35450|35375|35365|7063
1586874000000|2020-04-14 14:20:00|35455|35440|35460|35455|35470|35455|35420|35415|4156
1586874300000|2020-04-14 14:25:00|35465|35460|35395|35390|35485|35470|35385|35375|22585
1586874600000|2020-04-14 14:30:00|35400|35395|35285|35275|35410|35400|35245|35235|5541
1586874900000|2020-04-14 14:35:00|35290|35280|35220|35210|35355|35350|35220|35210|5466
1586875200000|2020-04-14 14:40:00|35225|35215|35280|35275|35290|35280|35225|35215|5201
1586875500000|2020-04-14 14:45:00|35285|35280|35270|35265|35355|35340|35250|35245|24138
1586875800000|2020-04-14 14:50:00|35265|35260|35215|35210|35285|35270|35200|35195|8233
1586876100000|2020-04-14 14:55:00|35220|35215|35155|35150|35240|35235|35155|35150|5265
1586876400000|2020-04-14 15:00:00|35160|35155|35160|35150|35280|35270|35150|35145|5300
1586876700000|2020-04-14 15:05:00|35165|35155|35195|35190|35210|35200|35125|35115|10366
1586877000000|2020-04-14 15:10:00|35200|35195|35125|35120|35250|35235|35090|35080|82446
1586877300000|2020-04-14 15:15:00|35130|35125|35150|35145|35205|35195|35105|35095|9095
1586877600000|2020-04-14 15:20:00|35155|35150|35260|35250|35265|35255|35120|35110|8503
1586877900000|2020-04-14 15:25:00|35265|35255|35105|35090|35280|35270|35020|35015|11527
1586934000000|2020-04-15 07:00:00|35205|29000|35145|35105|37000|35200|35060|29000|10180
1586934300000|2020-04-15 07:05:00|35140|35100|35100|35080|35185|35150|35065|35035|2648
1586934600000|2020-04-15 07:10:00|35110|35085|35125|35105|35155|35130|35035|35015|2647
1586934900000|2020-04-15 07:15:00|35120|35100|35050|35030|35200|35170|35035|35015|3279
1586935200000|2020-04-15 07:20:00|35055|35040|35040|35025|35085|35070|35020|35000|2305
1586935500000|2020-04-15 07:25:00|35045|35035|35095|35065|35200|35175|35045|35020|6201
1586935800000|2020-04-15 07:30:00|35090|35060|35085|35055|35175|35150|35060|35040|6086
1586936100000|2020-04-15 07:35:00|35090|35060|34980|34965|35120|35095|34975|34955|5145
1586936400000|2020-04-15 07:40:00|34975|34960|34985|34970|35025|35005|34915|34900|4270
1586936700000|2020-04-15 07:45:00|34980|34975|34890|34880|35000|34990|34885|34865|4243
1586937000000|2020-04-15 07:50:00|34895|34885|34885|34870|34940|34915|34810|34800|6082
1586937300000|2020-04-15 07:55:00|34880|34865|34665|34640|34905|34895|34650|34635|10796
1586937600000|2020-04-15 08:00:00|34660|34650|34695|34680|34760|34755|34655|34630|9320
1586937900000|2020-04-15 08:05:00|34690|34675|34750|34730|34820|34805|34685|34675|7023
1586938200000|2020-04-15 08:10:00|34755|34735|34665|34645|34780|34760|34650|34640|8614
1586938500000|2020-04-15 08:15:00|34670|34650|34695|34685|34750|34745|34640|34625|4328
1586938800000|2020-04-15 08:20:00|34700|34690|34740|34725|34770|34765|34700|34680|6942
1586939100000|2020-04-15 08:25:00|34735|34730|34710|34705|34765|34760|34710|34700|13795
1586939400000|2020-04-15 08:30:00|34715|34710|34695|34685|34745|34735|34675|34660|6682
1586939700000|2020-04-15 08:35:00|34690|34680|34675|34670|34725|34715|34660|34650|15452
1586940000000|2020-04-15 08:40:00|34670|34665|34625|34615|34705|34700|34615|34610|24428
1586940300000|2020-04-15 08:45:00|34620|34620|34625|34615|34625|34620|34555|34540|6448
1586940600000|2020-04-15 08:50:00|34620|34605|34575|34570|34620|34615|34550|34545|5150
1586940900000|2020-04-15 08:55:00|34580|34575|34550|34545|34625|34615|34525|34520|7578
1586941200000|2020-04-15 09:00:00|34555|34550|34530|34520|34570|34555|34480|34465|4687
1586941500000|2020-04-15 09:05:00|34525|34515|34495|34480|34530|34515|34440|34425|4317
1586941800000|2020-04-15 09:10:00|34490|34470|34560|34550|34575|34565|34460|34450|19183
1586942100000|2020-04-15 09:15:00|34555|34545|34450|34445|34605|34595|34450|34445|9786
1586942400000|2020-04-15 09:20:00|34455|34450|34420|34415|34490|34485|34380|34375|12456
1586942700000|2020-04-15 09:25:00|34415|34410|34385|34380|34455|34445|34350|34340|6385
1586943000000|2020-04-15 09:30:00|34390|34385|34475|34465|34480|34470|34385|34380|5936
1586943300000|2020-04-15 09:35:00|34470|34470|34580|34575|34580|34575|34470|34460|3554
1586943600000|2020-04-15 09:40:00|34575|34570|34515|34505|34580|34575|34505|34490|2608
1586943900000|2020-04-15 09:45:00|34510|34500|34570|34565|34585|34575|34510|34500|1888
1586944200000|2020-04-15 09:50:00|34575|34570|34540|34530|34575|34570|34490|34475|3529
1586944500000|2020-04-15 09:55:00|34545|34535|34610|34605|34615|34605|34535|34530|2340
1586944800000|2020-04-15 10:00:00|34615|34610|34750|34740|34750|34740|34595|34585|3708
1586945100000|2020-04-15 10:05:00|34745|34735|34615|34610|34750|34735|34600|34585|22067
1586945400000|2020-04-15 10:10:00|34620|34615|34690|34680|34695|34690|34605|34590|2120
1586945700000|2020-04-15 10:15:00|34695|34685|34675|34665|34715|34705|34635|34625|13689
1586946000000|2020-04-15 10:20:00|34670|34660|34685|34675|34690|34680|34625|34610|64297
1586946300000|2020-04-15 10:25:00|34680|34670|34665|34655|34680|34670|34615|34600|2226
1586946600000|2020-04-15 10:30:00|34660|34660|34680|34670|34720|34715|34655|34650|16010
1586946900000|2020-04-15 10:35:00|34675|34665|34680|34670|34720|34715|34625|34615|10809
1586947200000|2020-04-15 10:40:00|34675|34665|34625|34620|34690|34680|34605|34600|2962
1586947500000|2020-04-15 10:45:00|34620|34615|34610|34605|34625|34620|34580|34575|17633
1586947800000|2020-04-15 10:50:00|34615|34600|34560|34555|34620|34610|34550|34540|3849
1586948100000|2020-04-15 10:55:00|34565|34560|34640|34630|34665|34655|34565|34555|2701
1586948400000|2020-04-15 11:00:00|34635|34625|34635|34625|34670|34665|34620|34610|3705
1586948700000|2020-04-15 11:05:00|34630|34630|34675|34665|34680|34675|34615|34610|12737
1586949000000|2020-04-15 11:10:00|34670|34660|34650|34640|34670|34660|34590|34575|2515
1586949300000|2020-04-15 11:15:00|34655|34645|34670|34665|34720|34700|34655|34645|17514
1586949600000|2020-04-15 11:20:00|34675|34670|34685|34675|34710|34695|34660|34650|1691
1586949900000|2020-04-15 11:25:00|34690|34680|34690|34685|34740|34725|34675|34670|3697
1586950200000|2020-04-15 11:30:00|34685|34680|34705|34695|34720|34710|34680|34675|1065
1586950500000|2020-04-15 11:35:00|34710|34690|34710|34700|34745|34735|34695|34685|2625
1586950800000|2020-04-15 11:40:00|34705|34695|34635|34625|34715|34705|34630|34620|3485
1586951100000|2020-04-15 11:45:00|34630|34620|34635|34630|34655|34650|34595|34590|2115
1586951400000|2020-04-15 11:50:00|34630|34625|34575|34570|34635|34630|34575|34565|2962
1586951700000|2020-04-15 11:55:00|34580|34565|34620|34615|34645|34635|34575|34565|1302
1586952000000|2020-04-15 12:00:00|34615|34610|34630|34625|34660|34645|34600|34590|17990
1586952300000|2020-04-15 12:05:00|34635|34630|34545|34535|34640|34630|34535|34530|3963
1586952600000|2020-04-15 12:10:00|34550|34540|34505|34495|34550|34540|34495|34485|2917
1586952900000|2020-04-15 12:15:00|34510|34500|34495|34485|34545|34530|34480|34470|2268
1586953200000|2020-04-15 12:20:00|34490|34480|34420|34405|34500|34490|34400|34390|5191
1586953500000|2020-04-15 12:25:00|34415|34400|34295|34285|34420|34405|34295|34270|6374
1586953800000|2020-04-15 12:30:00|34290|34275|34120|34110|34305|34295|34120|34110|17910
1586954100000|2020-04-15 12:35:00|34115|34105|34120|34110|34175|34155|34035|34025|14804
1586954400000|2020-04-15 12:40:00|34125|34105|34095|34085|34165|34140|34055|34050|7041
1586954700000|2020-04-15 12:45:00|34100|34090|34130|34125|34160|34150|34040|34030|10645
1586955000000|2020-04-15 12:50:00|34135|34130|34060|34050|34160|34150|34060|34050|9024
1586955300000|2020-04-15 12:55:00|34065|34055|33950|33945|34075|34065|33950|33945|13951
1586955600000|2020-04-15 13:00:00|33945|33940|34090|34065|34110|34095|33945|33935|6329
1586955900000|2020-04-15 13:05:00|34085|34070|34125|34115|34135|34125|34075|34065|3516
1586956200000|2020-04-15 13:10:00|34120|34110|34065|34060|34125|34115|34050|34040|4163
1586956500000|2020-04-15 13:15:00|34070|34055|34015|34005|34115|34110|34015|34005|6381
1586956800000|2020-04-15 13:20:00|34020|34010|34085|34075|34085|34075|34015|34000|4290
1586957100000|2020-04-15 13:25:00|34080|34070|34115|34110|34135|34120|34055|34040|4658
1586957400000|2020-04-15 13:30:00|34120|34120|34020|34005|34160|34150|34010|34000|17590
1586957700000|2020-04-15 13:35:00|34015|34010|34005|33995|34075|34070|33985|33980|57688
1586958000000|2020-04-15 13:40:00|34000|34000|33890|33880|34005|34000|33870|33865|8740
1586958300000|2020-04-15 13:45:00|33895|33885|33960|33950|33995|33985|33890|33880|8736
1586958600000|2020-04-15 13:50:00|33955|33945|34035|34020|34065|34055|33950|33945|5805
1586958900000|2020-04-15 13:55:00|34030|34015|33995|33980|34045|34035|33955|33950|6745
1586959200000|2020-04-15 14:00:00|33990|33975|33930|33915|34000|33990|33925|33915|5300
1586959500000|2020-04-15 14:05:00|33935|33920|34005|34000|34020|34010|33925|33920|4965
1586959800000|2020-04-15 14:10:00|34000|33995|34000|33995|34060|34045|33980|33975|6492
1586960100000|2020-04-15 14:15:00|33995|33990|33860|33855|34025|34010|33855|33850|10216
1586960400000|2020-04-15 14:20:00|33865|33860|33945|33940|33990|33980|33860|33855|7140
1586960700000|2020-04-15 14:25:00|33940|33935|33940|33935|33965|33955|33910|33905|10366
1586961000000|2020-04-15 14:30:00|33935|33930|33925|33915|33960|33945|33920|33915|6039
1586961300000|2020-04-15 14:35:00|33920|33910|33825|33820|33935|33925|33795|33785|7194
1586961600000|2020-04-15 14:40:00|33830|33825|33935|33930|33950|33940|33810|33800|6138
1586961900000|2020-04-15 14:45:00|33940|33935|33965|33960|34000|33990|33940|33935|10058
1586962200000|2020-04-15 14:50:00|33960|33955|33965|33955|33965|33955|33895|33890|14554
1586962500000|2020-04-15 14:55:00|33970|33960|33980|33965|34040|34030|33955|33945|8169
1586962800000|2020-04-15 15:00:00|33975|33960|33945|33935|33985|33975|33925|33920|8047
1586963100000|2020-04-15 15:05:00|33940|33940|33950|33940|33955|33945|33920|33915|15720
1586963400000|2020-04-15 15:10:00|33955|33945|34055|34050|34055|34050|33950|33940|8617
1586963700000|2020-04-15 15:15:00|34060|34055|34050|34045|34085|34075|33975|33960|9674
1586964000000|2020-04-15 15:20:00|34055|34040|33940|33935|34055|34040|33920|33915|14941
1586964300000|2020-04-15 15:25:00|33945|33930|34090|34075|34115|34105|33930|33925|19243
1587020400000|2020-04-16 07:00:00|34495|34355|34580|34530|34700|34660|34420|34355|20381
1587020700000|2020-04-16 07:05:00|34595|34535|34480|34445|34695|34635|34470|34425|6000
1587021000000|2020-04-16 07:10:00|34485|34450|34345|34325|34505|34470|34345|34310|2847
1587021300000|2020-04-16 07:15:00|34340|34320|34310|34280|34395|34360|34250|34220|3604
1587021600000|2020-04-16 07:20:00|34315|34285|34400|34385|34490|34465|34315|34280|3093
1587021900000|2020-04-16 07:25:00|34405|34390|34450|34430|34450|34430|34375|34355|3530
1587022200000|2020-04-16 07:30:00|34445|34425|34435|34415|34575|34550|34420|34400|4322
1587022500000|2020-04-16 07:35:00|34440|34425|34500|34490|34535|34510|34425|34405|5529
1587022800000|2020-04-16 07:40:00|34495|34485|34540|34530|34575|34555|34480|34465|4898
1587023100000|2020-04-16 07:45:00|34545|34535|34470|34460|34560|34540|34470|34460|5696
1587023400000|2020-04-16 07:50:00|34475|34465|34600|34590|34625|34615|34475|34465|7434
1587023700000|2020-04-16 07:55:00|34605|34595|34575|34570|34650|34630|34560|34545|4097
1587024000000|2020-04-16 08:00:00|34570|34565|34605|34595|34635|34620|34510|34500|12164
1587024300000|2020-04-16 08:05:00|34600|34590|34570|34565|34640|34630|34570|34565|4253
1587024600000|2020-04-16 08:10:00|34565|34560|34605|34595|34630|34615|34515|34510|6233
1587024900000|2020-04-16 08:15:00|34615|34600|34565|34555|34640|34635|34550|34540|7318
1587025200000|2020-04-16 08:20:00|34575|34560|34675|34665|34680|34665|34550|34545|5041
1587025500000|2020-04-16 08:25:00|34680|34660|34680|34670|34715|34710|34640|34625|5742
1587025800000|2020-04-16 08:30:00|34685|34675|34760|34755|34785|34770|34675|34670|4345
1587026100000|2020-04-16 08:35:00|34765|34760|34695|34685|34835|34820|34695|34675|3338
1587026400000|2020-04-16 08:40:00|34700|34690|34740|34725|34755|34745|34670|34660|3139
1587026700000|2020-04-16 08:45:00|34735|34730|34750|34735|34750|34745|34710|34700|3749
1587027000000|2020-04-16 08:50:00|34755|34740|34695|34680|34815|34795|34670|34655|5688
1587027300000|2020-04-16 08:55:00|34700|34685|34665|34655|34735|34725|34655|34650|3865
1587027600000|2020-04-16 09:00:00|34660|34650|34490|34475|34665|34655|34455|34450|5574
1587027900000|2020-04-16 09:05:00|34485|34470|34610|34600|34620|34605|34465|34455|3288
1587028200000|2020-04-16 09:10:00|34605|34605|34630|34625|34670|34660|34595|34585|4229
1587028500000|2020-04-16 09:15:00|34625|34620|34655|34645|34670|34665|34605|34600|2007
1587028800000|2020-04-16 09:20:00|34650|34650|34490|34480|34650|34650|34480|34475|12142
1587029100000|2020-04-16 09:25:00|34485|34475|34400|34390|34530|34520|34400|34390|3392
1587029400000|2020-04-16 09:30:00|34405|34395|34505|34490|34510|34500|34405|34395|2529
1587029700000|2020-04-16 09:35:00|34500|34495|34550|34540|34570|34550|34460|34450|3381
1587030000000|2020-04-16 09:40:00|34555|34545|34655|34645|34655|34645|34555|34545|4432
1587030300000|2020-04-16 09:45:00|34650|34640|34645|34640|34680|34670|34635|34630|3419
1587030600000|2020-04-16 09:50:00|34640|34635|34525|34520|34645|34640|34515|34500|35211
1587030900000|2020-04-16 09:55:00|34520|34515|34495|34485|34540|34525|34475|34465|3119
1587031200000|2020-04-16 10:00:00|34500|34490|34360|34350|34520|34505|34355|34350|4117
1587031500000|2020-04-16 10:05:00|34355|34355|34440|34430|34440|34430|34330|34320|3585
1587031800000|2020-04-16 10:10:00|34435|34435|34580|34565|34580|34565|34395|34385|4239
1587032100000|2020-04-16 10:15:00|34575|34560|34585|34575|34605|34595|34540|34530|3657
1587032400000|2020-04-16 10:20:00|34580|34580|34625|34615|34640|34630|34580|34575|1579
1587032700000|2020-04-16 10:25:00|34630|34625|34700|34685|34705|34690|34630|34625|2817
1587033000000|2020-04-16 10:30:00|34695|34690|34685|34680|34700|34695|34665|34655|1732
1587033300000|2020-04-16 10:35:00|34680|34675|34640|34635|34740|34725|34635|34625|3252
1587033600000|2020-04-16 10:40:00|34635|34630|34730|34720|34745|34740|34635|34625|2745
1587033900000|2020-04-16 10:45:00|34725|34725|34725|34720|34750|34740|34675|34665|2154
1587034200000|2020-04-16 10:50:00|34735|34725|34720|34715|34740|34735|34700|34690|2760
1587034500000|2020-04-16 10:55:00|34715|34710|34705|34695|34730|34720|34650|34645|4242
1587034800000|2020-04-16 11:00:00|34700|34690|34570|34565|34705|34695|34570|34555|2640
1587035100000|2020-04-16 11:05:00|34575|34560|34580|34575|34605|34590|34555|34545|1369
1587035400000|2020-04-16 11:10:00|34575|34570|34650|34640|34660|34650|34575|34560|2539
1587035700000|2020-04-16 11:15:00|34645|34645|34545|34530|34655|34645|34535|34520|4400
1587036000000|2020-04-16 11:20:00|34550|34535|34645|34635|34645|34635|34545|34535|2207
1587036300000|2020-04-16 11:25:00|34640|34630|34635|34625|34685|34675|34610|34600|8476
1587036600000|2020-04-16 11:30:00|34630|34615|34425|34420|34635|34625|34420|34415|7036
1587036900000|2020-04-16 11:35:00|34420|34415|34375|34370|34460|34450|34370|34365|4701
1587037200000|2020-04-16 11:40:00|34370|34365|34375|34370|34400|34395|34355|34350|4917
1587037500000|2020-04-16 11:45:00|34380|34375|34400|34395|34435|34425|34370|34365|2843
1587037800000|2020-04-16 11:50:00|34395|34390|34480|34470|34555|34545|34385|34380|9869
1587038100000|2020-04-16 11:55:00|34475|34465|34415|34410|34490|34480|34410|34405|3992
1587038400000|2020-04-16 12:00:00|34420|34415|34375|34365|34440|34435|34345|34330|3495
1587038700000|2020-04-16 12:05:00|34370|34360|34410|34405|34440|34420|34330|34320|3570
1587039000000|2020-04-16 12:10:00|34405|34400|34410|34400|34435|34420|34380|34370|1632
1587039300000|2020-04-16 12:15:00|34405|34395|34405|34400|34450|34435|34395|34385|2586
1587039600000|2020-04-16 12:20:00|34410|34395|34480|34470|34490|34475|34380|34370|3078
1587039900000|2020-04-16 12:25:00|34475|34465|34500|34490|34530|34515|34425|34420|3032
1587040200000|2020-04-16 12:30:00|34495|34485|34620|34610|34690|34680|34470|34460|7375
1587040500000|2020-04-16 12:35:00|34625|34605|34585|34580|34655|34640|34585|34575|2485
1587040800000|2020-04-16 12:40:00|34590|34585|34610|34595|34635|34620|34550|34535|2811
1587041100000|2020-04-16 12:45:00|34615|34600|34635|34630|34665|34650|34590|34580|2178
1587041400000|2020-04-16 12:50:00|34640|34635|34700|34685|34720|34710|34590|34580|2410
1587041700000|2020-04-16 12:55:00|34705|34690|34610|34600|34720|34710|34600|34595|4339
1587042000000|2020-04-16 13:00:00|34605|34590|34630|34620|34670|34655|34560|34550|3800
1587042300000|2020-04-16 13:05:00|34625|34615|34620|34615|34675|34660|34590|34580|5600
1587042600000|2020-04-16 13:10:00|34625|34620|34535|34525|34665|34650|34515|34510|16812
1587042900000|2020-04-16 13:15:00|34540|34530|34435|34420|34540|34530|34420|34410|6347
1587043200000|2020-04-16 13:20:00|34430|34425|34390|34385|34480|34460|34385|34375|5361
1587043500000|2020-04-16 13:25:00|34395|34390|34455|34445|34495|34480|34395|34390|5016
1587043800000|2020-04-16 13:30:00|34450|34440|34370|34360|34495|34480|34370|34355|6363
1587044100000|2020-04-16 13:35:00|34375|34365|34195|34185|34380|34375|34160|34150|12671
1587044400000|2020-04-16 13:40:00|34200|34195|34225|34210|34315|34305|34175|34165|6525
1587044700000|2020-04-16 13:45:00|34230|34215|34160|34150|34295|34275|34150|34140|6644
1587045000000|2020-04-16 13:50:00|34155|34145|34185|34175|34195|34175|34095|34085|10581
1587045300000|2020-04-16 13:55:00|34190|34180|34140|34130|34265|34255|34085|34075|8789
1587045600000|2020-04-16 14:00:00|34145|34135|34175|34170|34225|34205|34145|34130|8719
1587045900000|2020-04-16 14:05:00|34180|34175|34215|34195|34260|34245|34135|34125|12781
1587046200000|2020-04-16 14:10:00|34210|34190|34145|34135|34210|34195|34085|34070|11683
1587046500000|2020-04-16 14:15:00|34150|34140|34135|34130|34205|34200|34125|34115|12630
1587046800000|2020-04-16 14:20:00|34130|34125|34065|34060|34130|34125|34020|34010|14814
1587047100000|2020-04-16 14:25:00|34060|34055|34075|34070|34090|34080|34005|34000|10441
1587047400000|2020-04-16 14:30:00|34080|34075|34015|34005|34145|34140|34010|34000|10530
1587047700000|2020-04-16 14:35:00|34020|34010|34030|34020|34095|34080|33975|33965|10700
1587048000000|2020-04-16 14:40:00|34035|34025|34085|34075|34135|34120|34000|33990|25926
1587048300000|2020-04-16 14:45:00|34090|34080|34195|34185|34195|34185|34020|34015|22513
1587048600000|2020-04-16 14:50:00|34190|34180|34130|34120|34245|34235|34090|34080|10205
1587048900000|2020-04-16 14:55:00|34125|34115|34055|34045|34135|34125|34015|34010|18988
1587049200000|2020-04-16 15:00:00|34060|34050|34075|34070|34100|34085|34000|33990|11321
1587049500000|2020-04-16 15:05:00|34080|34075|34200|34195|34230|34220|34065|34060|21430
1587049800000|2020-04-16 15:10:00|34205|34200|34210|34200|34220|34215|34175|34165|8010
1587050100000|2020-04-16 15:15:00|34215|34205|34245|34235|34310|34300|34195|34190|8914
1587050400000|2020-04-16 15:20:00|34255|34240|34295|34285|34310|34300|34215|34210|8488
1587050700000|2020-04-16 15:25:00|34290|34290|34330|34325|34370|34355|34245|34235|14305
1587106800000|2020-04-17 07:00:00|36300|32500|35970|35935|36300|36275|35860|32500|84349
1587107100000|2020-04-17 07:05:00|35965|35940|35875|35835|36110|36075|35875|35820|15807
1587107400000|2020-04-17 07:10:00|35870|35840|36030|36010|36065|36040|35870|35840|16014
1587107700000|2020-04-17 07:15:00|36035|36015|36020|36010|36100|36085|36020|36000|15086
1587108000000|2020-04-17 07:20:00|36010|36005|36165|36145|36180|36170|35970|35950|28010
1587108300000|2020-04-17 07:25:00|36170|36150|36250|36230|36335|36315|36105|36090|10092
1587108600000|2020-04-17 07:30:00|36255|36240|36135|36115|36275|36250|36115|36100|30162
1587108900000|2020-04-17 07:35:00|36130|36110|36050|36040|36220|36195|36040|36015|13660
1587109200000|2020-04-17 07:40:00|36045|36030|35905|35890|36135|36105|35820|35815|10389
1587109500000|2020-04-17 07:45:00|35900|35895|35910|35895|35980|35955|35800|35785|11799
1587109800000|2020-04-17 07:50:00|35905|35890|35990|35970|36025|35995|35885|35870|13522
1587110100000|2020-04-17 07:55:00|35985|35965|35950|35935|36000|35985|35935|35925|4962
1587110400000|2020-04-17 08:00:00|35945|35940|35925|35915|35995|35980|35865|35850|4868
1587110700000|2020-04-17 08:05:00|35935|35920|36025|36015|36030|36025|35885|35865|22575
1587111000000|2020-04-17 08:10:00|36020|36010|35980|35970|36035|36025|35975|35970|8000
1587111300000|2020-04-17 08:15:00|35985|35975|35960|35950|36030|36020|35945|35940|5829
1587111600000|2020-04-17 08:20:00|35965|35955|35895|35880|35980|35975|35890|35880|4906
1587111900000|2020-04-17 08:25:00|35890|35875|35805|35800|35900|35885|35800|35790|5966
1587112200000|2020-04-17 08:30:00|35800|35795|35780|35775|35820|35810|35740|35735|4687
1587112500000|2020-04-17 08:35:00|35775|35770|35880|35870|35880|35875|35745|35740|6990
1587112800000|2020-04-17 08:40:00|35875|35875|35980|35975|35980|35975|35865|35855|7045
1587113100000|2020-04-17 08:45:00|35985|35980|35975|35965|36005|36000|35950|35935|17391
1587113400000|2020-04-17 08:50:00|35980|35970|35960|35955|36015|36010|35960|35945|13947
1587113700000|2020-04-17 08:55:00|35955|35950|35800|35790|35955|35950|35790|35775|7428
1587114000000|2020-04-17 09:00:00|35805|35795|35915|35905|35925|35915|35775|35770|4217
1587114300000|2020-04-17 09:05:00|35920|35900|35955|35945|35960|35955|35920|35900|3914
1587114600000|2020-04-17 09:10:00|35960|35950|35910|35905|36010|36005|35910|35900|7665
1587114900000|2020-04-17 09:15:00|35915|35900|35910|35895|35935|35925|35880|35870|5511
1587115200000|2020-04-17 09:20:00|35915|35900|35935|35930|35965|35955|35915|35900|4364
1587115500000|2020-04-17 09:25:00|35930|35925|35965|35955|35970|35965|35905|35900|3430
1587115800000|2020-04-17 09:30:00|35960|35950|36010|36000|36010|36005|35930|35920|97397
1587116100000|2020-04-17 09:35:00|36005|35995|36065|36050|36080|36065|35995|35990|9707
1587116400000|2020-04-17 09:40:00|36060|36045|36060|36045|36105|36095|36025|36015|10001
1587116700000|2020-04-17 09:45:00|36055|36050|36080|36070|36110|36105|36030|36025|12510
1587117000000|2020-04-17 09:50:00|36075|36075|36030|36015|36170|36160|36005|36000|95727
1587117300000|2020-04-17 09:55:00|36035|36020|36095|36075|36100|36090|35960|35950|82422
1587117600000|2020-04-17 10:00:00|36085|36070|36020|36005|36115|36110|36000|35995|10082
1587117900000|2020-04-17 10:05:00|36025|36010|36015|36000|36060|36045|35915|35900|7391
1587118200000|2020-04-17 10:10:00|36010|35995|36045|36035|36095|36080|35995|35985|6837
1587118500000|2020-04-17 10:15:00|36050|36040|36090|36080|36095|36085|36020|36000|4098
1587118800000|2020-04-17 10:20:00|36095|36085|36090|36080|36125|36115|36070|36065|17596
1587119100000|2020-04-17 10:25:00|36085|36085|36035|36025|36120|36105|36015|36005|14975
1587119400000|2020-04-17 10:30:00|36030|36020|35980|35970|36030|36025|35965|35950|4508
1587119700000|2020-04-17 10:35:00|35975|35965|36055|36050|36060|36050|35935|35925|3358
1587120000000|2020-04-17 10:40:00|36050|36045|36035|36030|36090|36080|36025|36020|2942
1587120300000|2020-04-17 10:45:00|36030|36025|36000|35995|36035|36030|35970|35960|3196
1587120600000|2020-04-17 10:50:00|36005|36000|36010|36000|36045|36035|36000|35985|2728
1587120900000|2020-04-17 10:55:00|36015|36005|36030|36020|36055|36045|35995|35980|2368
1587121200000|2020-04-17 11:00:00|36025|36025|36000|35990|36055|36045|35970|35955|7681
1587121500000|2020-04-17 11:05:00|35995|35985|35975|35965|35995|35990|35955|35945|4458
1587121800000|2020-04-17 11:10:00|35970|35960|35910|35905|35985|35975|35910|35900|5764
1587122100000|2020-04-17 11:15:00|35905|35900|35960|35955|35965|35955|35890|35885|13129
1587122400000|2020-04-17 11:20:00|35955|35950|35965|35955|36005|36000|35955|35945|4145
1587122700000|2020-04-17 11:25:00|35970|35960|35975|35970|36000|35995|35970|35960|5012
1587123000000|2020-04-17 11:30:00|35980|35975|36000|35990|36010|36005|35980|35975|29612
1587123300000|2020-04-17 11:35:00|35995|35995|35975|35970|36045|36040|35960|35950|9960
1587123600000|2020-04-17 11:40:00|35980|35975|35990|35980|36010|35995|35970|35965|4492
1587123900000|2020-04-17 11:45:00|35985|35985|36010|35995|36010|36005|35985|35975|5059
1587124200000|2020-04-17 11:50:00|36015|36000|35995|35985|36015|36010|35990|35985|4843
1587124500000|2020-04-17 11:55:00|36000|35990|35980|35975|36010|36000|35975|35970|3529
1587124800000|2020-04-17 12:00:00|35985|35980|35970|35965|36005|35995|35955|35950|4667
1587125100000|2020-04-17 12:05:00|35975|35970|36005|35995|36010|36005|35975|35970|4006
1587125400000|2020-04-17 12:10:00|36010|36000|36005|35995|36010|36000|35985|35975|4335
1587125700000|2020-04-17 12:15:00|36000|36000|36005|35995|36010|36005|35975|35970|2904
1587126000000|2020-04-17 12:20:00|36010|36000|35995|35985|36010|36000|35970|35960|2980
1587126300000|2020-04-17 12:25:00|36000|35990|35985|35980|36005|36000|35955|35950|13240
1587126600000|2020-04-17 12:30:00|35980|35975|35960|35955|36005|35995|35960|35950|6207
1587126900000|2020-04-17 12:35:00|35965|35950|35975|35965|35985|35980|35940|35935|7390
1587127200000|2020-04-17 12:40:00|35980|35970|35990|35980|36010|36005|35975|35965|5885
1587127500000|2020-04-17 12:45:00|35985|35975|36065|36055|36075|36070|35980|35975|9092
1587127800000|2020-04-17 12:50:00|36060|36060|36045|36035|36065|36060|36030|36025|4646
1587128100000|2020-04-17 12:55:00|36050|36040|36020|36010|36085|36080|36015|36010|7812
1587128400000|2020-04-17 13:00:00|36015|35995|35965|35960|36015|36005|35940|35935|5783
1587128700000|2020-04-17 13:05:00|35970|35965|35985|35980|35990|35985|35945|35935|5518
1587129000000|2020-04-17 13:10:00|35980|35975|35950|35945|35980|35975|35945|35935|7185
1587129300000|2020-04-17 13:15:00|35955|35950|35935|35930|35955|35950|35895|35890|8240
1587129600000|2020-04-17 13:20:00|35940|35935|35895|35890|35960|35955|35890|35880|5755
1587129900000|2020-04-17 13:25:00|35900|35895|35905|35895|35925|35915|35875|35870|8838
1587130200000|2020-04-17 13:30:00|35900|35890|35810|35800|35905|35895|35785|35780|19986
1587130500000|2020-04-17 13:35:00|35815|35805|35840|35825|35875|35860|35745|35740|11093
1587130800000|2020-04-17 13:40:00|35835|35830|35865|35855|35870|35855|35780|35775|8874
1587131100000|2020-04-17 13:45:00|35870|35860|35905|35895|35935|35930|35860|35855|12217
1587131400000|2020-04-17 13:50:00|35910|35890|35825|35820|35930|35920|35795|35790|13387
1587131700000|2020-04-17 13:55:00|35830|35825|35920|35910|35950|35940|35825|35820|14383
1587132000000|2020-04-17 14:00:00|35925|35915|35975|35970|36000|35995|35910|35905|10983
1587132300000|2020-04-17 14:05:00|35980|35975|36005|35995|36010|36000|35970|35965|8077
1587132600000|2020-04-17 14:10:00|36000|36000|35940|35930|36035|36030|35890|35880|9890
1587132900000|2020-04-17 14:15:00|35945|35935|35960|35955|35970|35960|35850|35845|11461
1587133200000|2020-04-17 14:20:00|35955|35950|36060|36050|36075|36070|35950|35945|38863
1587133500000|2020-04-17 14:25:00|36065|36055|36015|36000|36080|36075|36010|36000|9863
1587133800000|2020-04-17 14:30:00|36010|36005|35915|35905|36050|36045|35915|35900|7101
1587134100000|2020-04-17 14:35:00|35910|35910|35925|35920|35945|35940|35910|35910|9075
1587134400000|2020-04-17 14:40:00|35920|35915|35865|35860|35950|35940|35835|35825|9873
1587134700000|2020-04-17 14:45:00|35860|35855|35765|35760|35865|35860|35755|35750|10492
1587135000000|2020-04-17 14:50:00|35770|35765|35895|35885|35920|35915|35770|35765|9977
1587135300000|2020-04-17 14:55:00|35890|35880|35985|35975|35985|35980|35885|35880|9504
1587135600000|2020-04-17 15:00:00|35990|35980|36010|36005|36050|36045|35985|35980|12677
1587135900000|2020-04-17 15:05:00|36015|36000|36005|36000|36015|36005|35985|35980|6999
1587136200000|2020-04-17 15:10:00|36000|35995|35955|35950|36005|36000|35955|35950|8908
1587136500000|2020-04-17 15:15:00|35950|35945|35830|35825|35955|35950|35810|35805|12786
1587136800000|2020-04-17 15:20:00|35835|35820|35815|35805|35855|35840|35720|35710|23644
1587137100000|2020-04-17 15:25:00|35810|35800|35830|35815|35885|35875|35765|35760|44157
1587366000000|2020-04-20 07:00:00|36935|29000|36110|36060|36935|36400|36020|29000|18171
1587366300000|2020-04-20 07:05:00|36125|36065|36110|36090|36150|36125|36025|36005|1882
1587366600000|2020-04-20 07:10:00|36105|36095|36035|36020|36170|36145|36015|36000|2616
1587366900000|2020-04-20 07:15:00|36030|36015|35970|35960|36035|36020|35930|35915|6185
1587367200000|2020-04-20 07:20:00|35965|35955|35880|35865|35970|35955|35865|35850|7498
1587367500000|2020-04-20 07:25:00|35885|35870|35885|35870|36000|35990|35870|35850|3915
1587367800000|2020-04-20 07:30:00|35890|35875|36020|36005|36040|36025|35890|35875|2788
1587368100000|2020-04-20 07:35:00|36015|36010|35855|35835|36035|36020|35855|35835|3368
1587368400000|2020-04-20 07:40:00|35860|35840|35940|35925|36015|35995|35860|35840|3404
1587368700000|2020-04-20 07:45:00|35950|35930|36015|36005|36035|36025|35940|35925|7912
1587369000000|2020-04-20 07:50:00|36010|36000|36065|36055|36090|36080|35990|35980|3326
1587369300000|2020-04-20 07:55:00|36075|36060|35940|35930|36075|36060|35930|35925|1265
1587369600000|2020-04-20 08:00:00|35935|35925|35970|35960|35995|35980|35885|35870|8059
1587369900000|2020-04-20 08:05:00|35960|35950|35900|35890|35985|35970|35865|35855|6843
1587370200000|2020-04-20 08:10:00|35895|35885|35830|35825|35895|35885|35830|35815|2615
1587370500000|2020-04-20 08:15:00|35835|35820|35835|35825|35835|35825|35765|35750|4333
1587370800000|2020-04-20 08:20:00|35830|35820|35760|35750|35860|35850|35760|35750|3083
1587371100000|2020-04-20 08:25:00|35755|35755|35695|35685|35770|35760|35655|35645|13228
1587371400000|2020-04-20 08:30:00|35690|35680|35615|35600|35695|35685|35600|35590|4003
1587371700000|2020-04-20 08:35:00|35620|35605|35580|35575|35635|35625|35575|35565|1954
1587372000000|2020-04-20 08:40:00|35575|35570|35625|35620|35655|35650|35575|35570|4161
1587372300000|2020-04-20 08:45:00|35630|35615|35635|35625|35665|35655|35590|35585|4759
1587372600000|2020-04-20 08:50:00|35640|35630|35575|35565|35640|35630|35575|35565|3522
1587372900000|2020-04-20 08:55:00|35580|35570|35580|35575|35600|35595|35550|35540|1257
1587373200000|2020-04-20 09:00:00|35585|35580|35590|35580|35635|35625|35555|35540|2737
1587373500000|2020-04-20 09:05:00|35585|35575|35580|35570|35600|35595|35560|35550|2125
1587373800000|2020-04-20 09:10:00|35585|35575|35600|35595|35600|35595|35550|35545|1673
1587374100000|2020-04-20 09:15:00|35595|35590|35605|35595|35640|35630|35585|35575|4427
1587374400000|2020-04-20 09:20:00|35600|35600|35590|35580|35605|35600|35575|35560|1668
1587374700000|2020-04-20 09:25:00|35595|35585|35595|35585|35620|35615|35555|35550|3614
1587375000000|2020-04-20 09:30:00|35600|35590|35615|35605|35700|35695|35600|35590|3642
1587375300000|2020-04-20 09:35:00|35620|35610|35610|35600|35650|35640|35585|35580|2790
1587375600000|2020-04-20 09:40:00|35615|35605|35680|35675|35710|35705|35610|35605|1507
1587375900000|2020-04-20 09:45:00|35675|35670|35705|35695|35705|35695|35630|35625|1713
1587376200000|2020-04-20 09:50:00|35710|35700|35710|35700|35740|35730|35690|35680|1344
1587376500000|2020-04-20 09:55:00|35705|35705|35685|35675|35715|35705|35650|35645|1839
1587376800000|2020-04-20 10:00:00|35690|35680|35545|35535|35710|35700|35540|35530|2471
1587377100000|2020-04-20 10:05:00|35550|35540|35465|35450|35565|35555|35455|35445|3826
1587377400000|2020-04-20 10:10:00|35460|35455|35465|35460|35510|35495|35445|35440|2065
1587377700000|2020-04-20 10:15:00|35460|35455|35385|35375|35495|35485|35375|35365|4183
1587378000000|2020-04-20 10:20:00|35390|35380|35280|35275|35400|35390|35250|35240|6799
1587378300000|2020-04-20 10:25:00|35275|35265|35335|35325|35335|35325|35270|35260|3736
1587378600000|2020-04-20 10:30:00|35330|35320|35345|35330|35355|35350|35295|35285|3388
1587378900000|2020-04-20 10:35:00|35350|35335|35425|35420|35430|35420|35345|35335|3223
1587379200000|2020-04-20 10:40:00|35430|35415|35470|35455|35485|35475|35430|35410|3516
1587379500000|2020-04-20 10:45:00|35475|35465|35475|35470|35510|35505|35470|35465|3170
1587379800000|2020-04-20 10:50:00|35480|35465|35455|35445|35495|35490|35435|35425|4362
1587380100000|2020-04-20 10:55:00|35450|35450|35420|35405|35485|35475|35410|35405|2552
1587380400000|2020-04-20 11:00:00|35415|35410|35445|35435|35485|35480|35390|35380|2828
1587380700000|2020-04-20 11:05:00|35440|35430|35450|35440|35495|35490|35430|35420|3262
1587381000000|2020-04-20 11:10:00|35445|35435|35440|35430|35500|35495|35425|35415|6300
1587381300000|2020-04-20 11:15:00|35435|35425|35360|35350|35460|35450|35340|35330|5711
1587381600000|2020-04-20 11:20:00|35365|35355|35325|35315|35375|35365|35280|35275|2472
1587381900000|2020-04-20 11:25:00|35330|35320|35290|35285|35340|35335|35260|35250|3109
1587382200000|2020-04-20 11:30:00|35295|35290|35395|35390|35435|35425|35250|35245|5706
1587382500000|2020-04-20 11:35:00|35390|35385|35370|35365|35390|35385|35330|35320|1872
1587382800000|2020-04-20 11:40:00|35375|35370|35375|35370|35385|35370|35305|35295|12885
1587383100000|2020-04-20 11:45:00|35380|35375|35330|35325|35435|35420|35290|35280|3162
1587383400000|2020-04-20 11:50:00|35335|35330|35345|35340|35355|35350|35270|35255|3682
1587383700000|2020-04-20 11:55:00|35340|35335|35325|35320|35345|35335|35280|35270|3267
1587384000000|2020-04-20 12:00:00|35330|35325|35455|35445|35465|35460|35325|35320|4983
1587384300000|2020-04-20 12:05:00|35450|35440|35490|35485|35500|35495|35395|35385|7969
1587384600000|2020-04-20 12:10:00|35485|35480|35505|35490|35570|35555|35425|35420|6389
1587384900000|2020-04-20 12:15:00|35510|35495|35580|35570|35615|35605|35500|35490|4663
1587385200000|2020-04-20 12:20:00|35590|35575|35615|35605|35630|35620|35550|35540|5688
1587385500000|2020-04-20 12:25:00|35620|35600|35520|35510|35675|35665|35515|35505|8029
1587385800000|2020-04-20 12:30:00|35515|35515|35495|35480|35535|35525|35475|35465|3425
1587386100000|2020-04-20 12:35:00|35490|35485|35550|35545|35550|35545|35485|35485|1570
1587386400000|2020-04-20 12:40:00|35555|35535|35620|35610|35625|35615|35535|35520|2701
1587386700000|2020-04-20 12:45:00|35625|35605|35655|35645|35660|35645|35595|35585|4735
1587387000000|2020-04-20 12:50:00|35650|35640|35620|35610|35655|35645|35600|35590|3006
1587387300000|2020-04-20 12:55:00|35625|35605|35665|35655|35685|35680|35590|35585|6361
1587387600000|2020-04-20 13:00:00|35670|35660|35735|35730|35740|35730|35640|35630|22704
1587387900000|2020-04-20 13:05:00|35740|35735|35695|35690|35740|35735|35650|35645|3424
1587388200000|2020-04-20 13:10:00|35700|35695|35645|35640|35705|35695|35640|35635|6545
1587388500000|2020-04-20 13:15:00|35650|35645|35630|35625|35655|35645|35595|35585|2780
1587388800000|2020-04-20 13:20:00|35635|35630|35680|35670|35695|35685|35625|35615|3209
1587389100000|2020-04-20 13:25:00|35675|35675|35675|35665|35705|35700|35660|35650|4913
1587389400000|2020-04-20 13:30:00|35670|35670|35695|35685|35745|35735|35630|35615|4725
1587389700000|2020-04-20 13:35:00|35700|35690|35725|35715|35770|35755|35695|35685|4790
1587390000000|2020-04-20 13:40:00|35730|35710|35690|35675|35785|35770|35680|35675|8038
1587390300000|2020-04-20 13:45:00|35700|35680|35685|35680|35795|35785|35670|35660|16029
1587390600000|2020-04-20 13:50:00|35680|35675|35760|35745|35790|35780|35680|35670|10306
1587390900000|2020-04-20 13:55:00|35755|35750|35780|35770|35800|35795|35710|35700|4511
1587391200000|2020-04-20 14:00:00|35785|35775|35815|35805|35840|35825|35745|35735|6967
1587391500000|2020-04-20 14:05:00|35820|35810|35730|35725|35825|35815|35725|35715|6237
1587391800000|2020-04-20 14:10:00|35725|35720|35795|35790|35810|35800|35710|35700|5229
1587392100000|2020-04-20 14:15:00|35790|35785|35770|35760|35820|35810|35765|35760|3840
1587392400000|2020-04-20 14:20:00|35775|35765|35805|35795|35815|35805|35740|35730|4182
1587392700000|2020-04-20 14:25:00|35810|35800|35800|35795|35850|35835|35800|35790|3063
1587393000000|2020-04-20 14:30:00|35805|35790|35765|35760|35825|35815|35760|35755|5227
1587393300000|2020-04-20 14:35:00|35775|35770|35695|35690|35780|35775|35690|35685|4075
1587393600000|2020-04-20 14:40:00|35690|35685|35745|35740|35760|35750|35685|35680|4528
1587393900000|2020-04-20 14:45:00|35750|35745|35825|35815|35865|35850|35745|35740|4700
1587394200000|2020-04-20 14:50:00|35830|35820|35840|35835|35860|35845|35800|35795|6853
1587394500000|2020-04-20 14:55:00|35845|35840|35865|35860|35900|35890|35840|35835|8220
1587394800000|2020-04-20 15:00:00|35860|35850|35875|35870|35910|35905|35855|35850|16560
1587395100000|2020-04-20 15:05:00|35880|35865|35870|35865|35925|35915|35850|35840|29333
1587395400000|2020-04-20 15:10:00|35875|35870|35865|35860|35900|35890|35820|35815|9500
1587395700000|2020-04-20 15:15:00|35870|35865|35895|35885|35895|35885|35825|35820|11160
1587396000000|2020-04-20 15:20:00|35890|35880|35900|35895|35915|35905|35865|35855|13248
1587396300000|2020-04-20 15:25:00|35895|35890|35905|35895|35920|35910|35865|35860|16324
1587452400000|2020-04-21 07:00:00|35475|35325|35580|35525|35685|35630|35345|24000|5652
1587452700000|2020-04-21 07:05:00|35575|35520|35595|35570|35685|35650|35525|35500|4416
1587453000000|2020-04-21 07:10:00|35600|35575|35585|35565|35640|35615|35550|35535|2241
1587453300000|2020-04-21 07:15:00|35580|35560|35500|35485|35630|35610|35470|35460|4590
1587453600000|2020-04-21 07:20:00|35495|35480|35455|35435|35500|35485|35370|35360|3805
1587453900000|2020-04-21 07:25:00|35450|35430|35465|35455|35510|35495|35425|35415|6824
1587454200000|2020-04-21 07:30:00|35460|35450|35420|35400|35490|35470|35405|35400|6090
1587454500000|2020-04-21 07:35:00|35425|35405|35400|35385|35435|35430|35375|35370|3043
1587454800000|2020-04-21 07:40:00|35395|35390|35405|35395|35475|35455|35355|35345|4197
1587455100000|2020-04-21 07:45:00|35410|35400|35430|35415|35430|35415|35360|35345|2455
1587455400000|2020-04-21 07:50:00|35425|35410|35465|35450|35495|35480|35395|35380|3109
1587455700000|2020-04-21 07:55:00|35475|35455|35420|35410|35500|35480|35420|35410|1393
1587456000000|2020-04-21 08:00:00|35415|35405|35545|35535|35550|35540|35400|35395|2518
1587456300000|2020-04-21 08:05:00|35550|35540|35580|35570|35590|35585|35530|35520|4225
1587456600000|2020-04-21 08:10:00|35585|35575|35565|35555|35670|35655|35560|35555|4401
1587456900000|2020-04-21 08:15:00|35560|35560|35485|35475|35590|35585|35475|35470|4068
1587457200000|2020-04-21 08:20:00|35480|35470|35485|35470|35505|35495|35435|35415|2541
1587457500000|2020-04-21 08:25:00|35480|35465|35495|35490|35530|35515|35470|35460|2464
1587457800000|2020-04-21 08:30:00|35500|35495|35485|35475|35500|35495|35435|35430|2040
1587458100000|2020-04-21 08:35:00|35490|35480|35525|35515|35530|35520|35475|35465|2119
1587458400000|2020-04-21 08:40:00|35530|35520|35505|35495|35545|35540|35480|35465|2195
1587458700000|2020-04-21 08:45:00|35500|35490|35535|35525|35580|35565|35480|35475|1633
1587459000000|2020-04-21 08:50:00|35540|35530|35540|35530|35585|35580|35500|35495|4428
1587459300000|2020-04-21 08:55:00|35535|35525|35485|35475|35560|35550|35475|35465|2472
1587459600000|2020-04-21 09:00:00|35490|35480|35510|35500|35565|35550|35490|35480|2002
1587459900000|2020-04-21 09:05:00|35515|35505|35600|35590|35600|35590|35510|35500|4884
1587460200000|2020-04-21 09:10:00|35605|35595|35440|35435|35640|35625|35440|35430|5614
1587460500000|2020-04-21 09:15:00|35445|35440|35450|35440|35530|35520|35410|35400|11027
1587460800000|2020-04-21 09:20:00|35455|35445|35455|35445|35510|35505|35450|35440|3436
1587461100000|2020-04-21 09:25:00|35450|35450|35420|35415|35455|35450|35365|35355|4082
1587461400000|2020-04-21 09:30:00|35425|35410|35360|35350|35475|35465|35350|35345|6901
1587461700000|2020-04-21 09:35:00|35365|35355|35435|35430|35450|35445|35365|35355|2999
1587462000000|2020-04-21 09:40:00|35440|35425|35435|35430|35480|35470|35420|35410|3208
1587462300000|2020-04-21 09:45:00|35430|35425|35350|35340|35460|35445|35285|35275|8170
1587462600000|2020-04-21 09:50:00|35345|35335|35300|35295|35385|35375|35295|35285|2831
1587462900000|2020-04-21 09:55:00|35305|35300|35350|35330|35375|35360|35255|35250|2599
1587463200000|2020-04-21 10:00:00|35345|35335|35360|35355|35390|35375|35320|35310|3325
1587463500000|2020-04-21 10:05:00|35365|35360|35360|35355|35420|35410|35305|35300|2482
1587463800000|2020-04-21 10:10:00|35365|35360|35275|35265|35410|35400|35255|35245|8190
1587464100000|2020-04-21 10:15:00|35280|35270|35220|35215|35310|35295|35220|35215|5197
1587464400000|2020-04-21 10:20:00|35225|35220|35260|35250|35260|35250|35205|35200|1823
1587464700000|2020-04-21 10:25:00|35255|35245|35190|35180|35255|35245|35180|35175|2810
1587465000000|2020-04-21 10:30:00|35195|35175|35245|35235|35265|35255|35135|35125|1771
1587465300000|2020-04-21 10:35:00|35250|35240|35285|35280|35320|35310|35235|35225|2287
1587465600000|2020-04-21 10:40:00|35290|35285|35365|35355|35365|35355|35275|35270|1960
1587465900000|2020-04-21 10:45:00|35370|35350|35365|35350|35400|35395|35340|35330|1781
1587466200000|2020-04-21 10:50:00|35360|35355|35360|35350|35400|35390|35345|35335|1582
1587466500000|2020-04-21 10:55:00|35365|35345|35355|35345|35395|35390|35345|35335|2923
1587466800000|2020-04-21 11:00:00|35360|35350|35360|35350|35390|35380|35345|35330|2422
1587467100000|2020-04-21 11:05:00|35365|35355|35220|35210|35365|35355|35215|35210|4902
1587467400000|2020-04-21 11:10:00|35210|35205|35185|35175|35220|35210|35130|35120|7113
1587467700000|2020-04-21 11:15:00|35190|35180|35205|35195|35220|35215|35170|35160|3246
1587468000000|2020-04-21 11:20:00|35210|35200|35215|35205|35225|35210|35175|35165|2161
1587468300000|2020-04-21 11:25:00|35220|35210|35190|35180|35250|35240|35175|35170|2596
1587468600000|2020-04-21 11:30:00|35195|35185|35200|35190|35280|35265|35170|35160|2720
1587468900000|2020-04-21 11:35:00|35205|35195|35190|35180|35230|35215|35155|35150|2824
1587469200000|2020-04-21 11:40:00|35185|35185|35145|35140|35190|35185|35145|35140|3995
1587469500000|2020-04-21 11:45:00|35150|35145|35155|35145|35180|35175|35110|35105|26632
1587469800000|2020-04-21 11:50:00|35150|35150|35160|35150|35165|35150|35080|35075|8993
1587470100000|2020-04-21 11:55:00|35165|35155|35160|35150|35180|35175|35115|35105|4525
1587470400000|2020-04-21 12:00:00|35155|35145|35105|35100|35155|35145|35090|35080|5683
1587470700000|2020-04-21 12:05:00|35100|35095|35115|35105|35135|35125|35075|35070|6857
1587471000000|2020-04-21 12:10:00|35110|35100|35125|35110|35150|35135|35080|35065|7912
1587471300000|2020-04-21 12:15:00|35130|35115|35110|35100|35155|35145|35110|35100|6666
1587471600000|2020-04-21 12:20:00|35115|35105|35125|35110|35125|35120|35065|35055|9700
1587471900000|2020-04-21 12:25:00|35120|35105|35195|35185|35200|35195|35105|35100|3234
1587472200000|2020-04-21 12:30:00|35190|35180|35145|35140|35195|35190|35120|35110|5275
1587472500000|2020-04-21 12:35:00|35140|35135|35125|35110|35160|35150|35100|35085|3450
1587472800000|2020-04-21 12:40:00|35120|35115|35105|35095|35160|35150|35090|35080|2690
1587473100000|2020-04-21 12:45:00|35110|35100|35060|35055|35125|35120|35050|35045|2587
1587473400000|2020-04-21 12:50:00|35065|35060|35120|35115|35140|35130|35055|35050|2040
1587473700000|2020-04-21 12:55:00|35115|35110|35015|35010|35115|35110|35015|35010|3545
1587474000000|2020-04-21 13:00:00|35020|35015|35055|35050|35060|35050|35020|35010|4144
1587474300000|2020-04-21 13:05:00|35050|35045|35035|35030|35100|35085|35035|35030|3466
1587474600000|2020-04-21 13:10:00|35040|35035|35025|35020|35040|35035|34985|34980|7173
1587474900000|2020-04-21 13:15:00|35030|35025|34985|34980|35035|35025|34980|34970|2939
1587475200000|2020-04-21 13:20:00|34990|34985|35065|35060|35065|35060|34990|34980|74389
1587475500000|2020-04-21 13:25:00|35070|35055|35105|35100|35125|35115|35065|35055|3787
1587475800000|2020-04-21 13:30:00|35100|35095|35085|35070|35125|35115|35060|35050|5170
1587476100000|2020-04-21 13:35:00|35080|35065|35040|35030|35110|35100|35015|35005|7357
1587476400000|2020-04-21 13:40:00|35045|35035|35185|35175|35190|35175|35040|35035|26589
1587476700000|2020-04-21 13:45:00|35180|35170|35295|35280|35310|35305|35170|35165|12485
1587477000000|2020-04-21 13:50:00|35290|35285|35265|35255|35310|35305|35255|35245|19403
1587477300000|2020-04-21 13:55:00|35270|35260|35260|35245|35370|35365|35235|35230|15134
1587477600000|2020-04-21 14:00:00|35265|35250|35245|35235|35300|35290|35180|35175|20885
1587477900000|2020-04-21 14:05:00|35250|35240|35235|35225|35300|35285|35225|35215|3502
1587478200000|2020-04-21 14:10:00|35240|35230|35260|35255|35265|35255|35220|35210|2639
1587478500000|2020-04-21 14:15:00|35255|35250|35210|35205|35280|35270|35205|35200|3237
1587478800000|2020-04-21 14:20:00|35205|35200|35265|35255|35275|35270|35200|35190|4355
1587479100000|2020-04-21 14:25:00|35260|35250|35235|35225|35285|35270|35185|35180|5299
1587479400000|2020-04-21 14:30:00|35240|35230|35250|35240|35265|35255|35200|35195|9207
1587479700000|2020-04-21 14:35:00|35255|35245|35240|35230|35275|35265|35220|35215|4038
1587480000000|2020-04-21 14:40:00|35235|35225|35230|35220|35280|35270|35195|35185|5519
1587480300000|2020-04-21 14:45:00|35225|35215|35115|35105|35250|35240|35110|35105|10307
1587480600000|2020-04-21 14:50:00|35110|35100|35150|35140|35175|35165|35110|35100|31445
1587480900000|2020-04-21 14:55:00|35155|35145|35105|35100|35195|35190|35100|35095|10515
1587481200000|2020-04-21 15:00:00|35100|35095|35060|35055|35140|35125|35050|35045|8853
1587481500000|2020-04-21 15:05:00|35065|35060|35110|35100|35125|35110|35065|35060|11760
1587481800000|2020-04-21 15:10:00|35105|35095|35030|35025|35115|35105|35030|35025|11678
1587482100000|2020-04-21 15:15:00|35035|35030|35085|35080|35085|35080|35015|35005|18744
1587482400000|2020-04-21 15:20:00|35080|35075|35120|35110|35145|35140|35080|35070|9758
1587482700000|2020-04-21 15:25:00|35115|35105|34945|34930|35120|35105|34905|34900|11103
1587538800000|2020-04-22 07:00:00|35295|35100|35150|35110|35295|35200|35000|34980|15028
1587539100000|2020-04-22 07:05:00|35155|35105|34995|34965|35155|35120|34900|34885|4178
1587539400000|2020-04-22 07:10:00|35005|34970|34975|34955|35040|35025|34905|34875|3430
1587539700000|2020-04-22 07:15:00|34980|34960|35010|34995|35040|35030|34935|34915|4910
1587540000000|2020-04-22 07:20:00|35005|34985|34920|34910|35005|34985|34920|34905|3691
1587540300000|2020-04-22 07:25:00|34915|34905|34935|34925|35030|35015|34905|34895|4082
1587540600000|2020-04-22 07:30:00|34930|34920|35000|34985|35020|35015|34920|34900|2976
1587540900000|2020-04-22 07:35:00|34995|34980|34950|34930|35035|35020|34915|34900|3670
1587541200000|2020-04-22 07:40:00|34945|34935|34995|34975|35000|34990|34930|34915|3152
1587541500000|2020-04-22 07:45:00|35000|34980|34985|34970|35005|35000|34945|34935|3787
1587541800000|2020-04-22 07:50:00|34980|34960|34965|34945|35005|34995|34915|34905|3431
1587542100000|2020-04-22 07:55:00|34970|34950|35005|34990|35020|35015|34970|34950|9475
1587542400000|2020-04-22 08:00:00|35000|34985|35000|34995|35015|35010|34950|34940|3528
1587542700000|2020-04-22 08:05:00|34995|34990|35035|35030|35060|35055|34990|34985|3183
1587543000000|2020-04-22 08:10:00|35040|35035|35045|35035|35070|35060|35025|35010|1207
1587543300000|2020-04-22 08:15:00|35050|35040|35060|35050|35075|35070|35020|35005|2720
1587543600000|2020-04-22 08:20:00|35055|35045|35075|35065|35100|35095|35055|35045|2881
1587543900000|2020-04-22 08:25:00|35070|35060|35105|35095|35120|35115|35055|35045|2730
1587544200000|2020-04-22 08:30:00|35100|35090|35065|35055|35100|35090|35040|35030|3556
1587544500000|2020-04-22 08:35:00|35070|35060|35120|35110|35130|35125|35060|35055|3919
1587544800000|2020-04-22 08:40:00|35130|35115|35175|35165|35185|35180|35125|35110|1532
1587545100000|2020-04-22 08:45:00|35180|35170|35110|35100|35195|35185|35110|35100|2330
1587545400000|2020-04-22 08:50:00|35105|35095|35100|35090|35120|35110|35060|35045|3523
1587545700000|2020-04-22 08:55:00|35105|35095|35075|35060|35115|35110|35050|35040|3963
1587546000000|2020-04-22 09:00:00|35065|35055|35030|35015|35065|35055|35020|35015|2692
1587546300000|2020-04-22 09:05:00|35025|35010|35030|35025|35060|35045|35020|35010|2163
1587546600000|2020-04-22 09:10:00|35025|35020|35020|35010|35085|35080|35010|35000|2804
1587546900000|2020-04-22 09:15:00|35015|35015|34985|34975|35025|35015|34980|34975|2958
1587547200000|2020-04-22 09:20:00|34990|34980|34885|34880|34995|34990|34885|34880|5757
1587547500000|2020-04-22 09:25:00|34890|34875|34870|34855|34890|34885|34820|34810|4465
1587547800000|2020-04-22 09:30:00|34875|34860|34850|34835|34875|34865|34775|34760|2673
1587548100000|2020-04-22 09:35:00|34845|34840|34905|34895|34905|34895|34825|34815|1744
1587548400000|2020-04-22 09:40:00|34900|34890|34935|34925|34960|34950|34900|34890|1403
1587548700000|2020-04-22 09:45:00|34940|34930|34945|34930|34955|34950|34925|34910|2220
1587549000000|2020-04-22 09:50:00|34940|34935|34955|34945|34960|34955|34915|34900|1365
1587549300000|2020-04-22 09:55:00|34950|34950|35010|35000|35015|35010|34950|34940|1983
1587549600000|2020-04-22 10:00:00|35015|35005|34935|34925|35030|35020|34895|34880|2179
1587549900000|2020-04-22 10:05:00|34940|34930|34955|34950|34970|34960|34940|34930|1937
1587550200000|2020-04-22 10:10:00|34960|34955|35005|34995|35020|35010|34960|34950|1945
1587550500000|2020-04-22 10:15:00|35010|35000|34945|34930|35010|35005|34890|34880|1480
1587550800000|2020-04-22 10:20:00|34940|34925|34910|34900|34945|34930|34885|34880|1376
1587551100000|2020-04-22 10:25:00|34915|34905|34915|34905|34925|34915|34885|34880|1097
1587551400000|2020-04-22 10:30:00|34920|34910|35005|34990|35005|35000|34920|34910|1521
1587551700000|2020-04-22 10:35:00|35000|34985|34955|34950|35005|34990|34935|34920|2786
1587552000000|2020-04-22 10:40:00|34950|34945|34895|34885|34960|34950|34890|34885|1162
1587552300000|2020-04-22 10:45:00|34900|34890|34915|34905|34925|34915|34890|34885|672
1587552600000|2020-04-22 10:50:00|34910|34900|34930|34920|34935|34930|34890|34885|1204
1587552900000|2020-04-22 10:55:00|34925|34925|34980|34970|35015|35000|34915|34900|1678
1587553200000|2020-04-22 11:00:00|34985|34975|34990|34985|35020|35005|34970|34960|1547
1587553500000|2020-04-22 11:05:00|34995|34990|34995|34985|35015|35005|34985|34980|1442
1587553800000|2020-04-22 11:10:00|35000|34990|35030|35020|35035|35020|34985|34980|1474
1587554100000|2020-04-22 11:15:00|35035|35025|35000|34990|35050|35040|34995|34985|830
1587554400000|2020-04-22 11:20:00|34995|34985|34980|34970|35005|34995|34970|34960|949
1587554700000|2020-04-22 11:25:00|34985|34975|34985|34975|35010|35000|34980|34970|1061
1587555000000|2020-04-22 11:30:00|34980|34980|35025|35015|35040|35030|34980|34975|1138
1587555300000|2020-04-22 11:35:00|35030|35020|34995|34985|35055|35040|34980|34975|1677
1587555600000|2020-04-22 11:40:00|34990|34980|34970|34965|35005|34990|34965|34960|1193
1587555900000|2020-04-22 11:45:00|34965|34960|34980|34970|34995|34985|34960|34950|959
1587556200000|2020-04-22 11:50:00|34985|34975|35035|35025|35035|35025|34985|34975|690
1587556500000|2020-04-22 11:55:00|35040|35030|35075|35070|35090|35075|35025|35020|1432
1587556800000|2020-04-22 12:00:00|35070|35065|35015|35005|35075|35065|35005|35000|1250
1587557100000|2020-04-22 12:05:00|35020|35010|34985|34975|35045|35035|34975|34970|1284
1587557400000|2020-04-22 12:10:00|34990|34980|34945|34935|35020|35015|34925|34910|1913
1587557700000|2020-04-22 12:15:00|34940|34930|34920|34910|34955|34950|34900|34890|2970
1587558000000|2020-04-22 12:20:00|34925|34915|34960|34950|34970|34960|34905|34890|2151
1587558300000|2020-04-22 12:25:00|34965|34955|35070|35060|35070|35065|34960|34955|2331
1587558600000|2020-04-22 12:30:00|35075|35065|35095|35080|35100|35095|35065|35060|2247
1587558900000|2020-04-22 12:35:00|35090|35075|35020|35010|35090|35075|34990|34980|2646
1587559200000|2020-04-22 12:40:00|35015|35005|35120|35105|35140|35135|35015|35000|4543
1587559500000|2020-04-22 12:45:00|35115|35110|35165|35155|35165|35155|35110|35100|2145
1587559800000|2020-04-22 12:50:00|35175|35160|35155|35145|35175|35170|35145|35140|1769
1587560100000|2020-04-22 12:55:00|35160|35150|35175|35165|35210|35205|35155|35140|2652
1587560400000|2020-04-22 13:00:00|35185|35170|35155|35145|35215|35205|35150|35145|1675
1587560700000|2020-04-22 13:05:00|35160|35150|35175|35165|35180|35175|35160|35145|1626
1587561000000|2020-04-22 13:10:00|35170|35160|35175|35165|35205|35200|35165|35160|2380
1587561300000|2020-04-22 13:15:00|35185|35170|35175|35165|35185|35180|35160|35155|1462
1587561600000|2020-04-22 13:20:00|35170|35160|35180|35170|35190|35180|35150|35145|2544
1587561900000|2020-04-22 13:25:00|35175|35165|35190|35180|35200|35190|35175|35165|2274
1587562200000|2020-04-22 13:30:00|35195|35185|35080|35070|35195|35185|35005|34995|5355
1587562500000|2020-04-22 13:35:00|35075|35065|35105|35095|35115|35100|35035|35025|4876
1587562800000|2020-04-22 13:40:00|35110|35100|35090|35080|35145|35140|35080|35075|3445
1587563100000|2020-04-22 13:45:00|35095|35075|34945|34935|35135|35125|34945|34930|4428
1587563400000|2020-04-22 13:50:00|34950|34940|35000|34985|35030|35015|34940|34925|4138
1587563700000|2020-04-22 13:55:00|35005|34990|35005|35000|35045|35030|34985|34980|3271
1587564000000|2020-04-22 14:00:00|35010|35005|34990|34980|35055|35040|34970|34960|5803
1587564300000|2020-04-22 14:05:00|34985|34975|35085|35075|35090|35085|34980|34970|3709
1587564600000|2020-04-22 14:10:00|35090|35080|35135|35125|35190|35175|35085|35075|4536
1587564900000|2020-04-22 14:15:00|35140|35130|35160|35150|35195|35180|35130|35120|3386
1587565200000|2020-04-22 14:20:00|35155|35145|35270|35260|35285|35275|35150|35135|17075
1587565500000|2020-04-22 14:25:00|35275|35265|35230|35225|35285|35275|35230|35220|3807
1587565800000|2020-04-22 14:30:00|35235|35230|35240|35230|35265|35255|35200|35195|4081
1587566100000|2020-04-22 14:35:00|35245|35235|35330|35325|35330|35325|35235|35230|4376
1587566400000|2020-04-22 14:40:00|35335|35330|35390|35385|35395|35390|35335|35325|3784
1587566700000|2020-04-22 14:45:00|35395|35390|35350|35340|35395|35390|35340|35330|3280
1587567000000|2020-04-22 14:50:00|35355|35335|35270|35265|35385|35375|35260|35255|6841
1587567300000|2020-04-22 14:55:00|35275|35260|35275|35265|35300|35290|35235|35225|5768
1587567600000|2020-04-22 15:00:00|35270|35260|35305|35295|35305|35295|35235|35230|9692
1587567900000|2020-04-22 15:05:00|35310|35300|35270|35260|35335|35325|35250|35245|4819
1587568200000|2020-04-22 15:10:00|35275|35265|35340|35335|35360|35350|35270|35265|3169
1587568500000|2020-04-22 15:15:00|35345|35330|35410|35400|35430|35420|35340|35330|7146
1587568800000|2020-04-22 15:20:00|35415|35405|35405|35395|35450|35445|35385|35375|6794
1587569100000|2020-04-22 15:25:00|35410|35400|35440|35425|35475|35465|35395|35380|8338
1587625200000|2020-04-23 07:00:00|35800|27550|35655|35615|35800|35780|35575|27550|8201
1587625500000|2020-04-23 07:05:00|35650|35620|35735|35710|35795|35765|35605|35575|3950
1587625800000|2020-04-23 07:10:00|35740|35705|35675|35665|35765|35745|35675|35660|1086
1587626100000|2020-04-23 07:15:00|35670|35655|35560|35540|35700|35690|35555|35540|2234
1587626400000|2020-04-23 07:20:00|35565|35545|35420|35400|35610|35590|35405|35400|2393
1587626700000|2020-04-23 07:25:00|35415|35390|35475|35465|35505|35490|35370|35350|4282
1587627000000|2020-04-23 07:30:00|35465|35460|35455|35445|35550|35530|35385|35370|8424
1587627300000|2020-04-23 07:35:00|35460|35450|35385|35370|35470|35455|35320|35300|4310
1587627600000|2020-04-23 07:40:00|35380|35365|35275|35255|35440|35420|35260|35245|2503
1587627900000|2020-04-23 07:45:00|35270|35250|35210|35195|35270|35255|35130|35115|7696
1587628200000|2020-04-23 07:50:00|35215|35200|35140|35130|35225|35210|35105|35085|2961
1587628500000|2020-04-23 07:55:00|35135|35125|35160|35145|35180|35170|35115|35105|2789
1587628800000|2020-04-23 08:00:00|35155|35140|35155|35140|35205|35195|35140|35135|3393
1587629100000|2020-04-23 08:05:00|35150|35145|35180|35170|35185|35175|35140|35135|2538
1587629400000|2020-04-23 08:10:00|35175|35165|35240|35225|35245|35235|35160|35150|1777
1587629700000|2020-04-23 08:15:00|35235|35220|35220|35210|35265|35250|35170|35160|2380
1587630000000|2020-04-23 08:20:00|35215|35205|35190|35180|35280|35275|35190|35175|5453
1587630300000|2020-04-23 08:25:00|35185|35170|35170|35155|35185|35170|35110|35100|2704
1587630600000|2020-04-23 08:30:00|35165|35150|35230|35215|35260|35250|35145|35125|2630
1587630900000|2020-04-23 08:35:00|35225|35220|35210|35200|35260|35250|35195|35185|2160
1587631200000|2020-04-23 08:40:00|35215|35205|35200|35190|35270|35255|35195|35180|1332
1587631500000|2020-04-23 08:45:00|35205|35195|35145|35130|35235|35220|35130|35115|1785
1587631800000|2020-04-23 08:50:00|35140|35125|35095|35085|35140|35125|35070|35055|2180
1587632100000|2020-04-23 08:55:00|35100|35090|35030|35015|35125|35110|35025|35015|2162
1587632400000|2020-04-23 09:00:00|35020|35010|35065|35050|35085|35075|35015|35005|3092
1587632700000|2020-04-23 09:05:00|35070|35055|35075|35065|35090|35080|35030|35020|2072
1587633000000|2020-04-23 09:10:00|35080|35070|35080|35075|35115|35100|35065|35050|1853
1587633300000|2020-04-23 09:15:00|35085|35080|35035|35030|35100|35090|35030|35015|1409
1587633600000|2020-04-23 09:20:00|35040|35035|35055|35045|35055|35050|35015|35005|2438
1587633900000|2020-04-23 09:25:00|35050|35050|35085|35075|35095|35085|35050|35045|1754
1587634200000|2020-04-23 09:30:00|35090|35080|35080|35070|35105|35095|35050|35045|2207
1587634500000|2020-04-23 09:35:00|35075|35065|35045|35040|35085|35075|35045|35035|1031
1587634800000|2020-04-23 09:40:00|35050|35045|34940|34930|35055|35045|34935|34930|4788
1587635100000|2020-04-23 09:45:00|34945|34935|34950|34940|34950|34940|34920|34910|2246
1587635400000|2020-04-23 09:50:00|34955|34945|34895|34885|34995|34985|34885|34880|2821
1587635700000|2020-04-23 09:55:00|34890|34890|34945|34935|34945|34940|34880|34870|1293
1587636000000|2020-04-23 10:00:00|34940|34940|34970|34960|34975|34960|34910|34905|2305
1587636300000|2020-04-23 10:05:00|34975|34965|34995|34985|35000|34995|34965|34960|2001
1587636600000|2020-04-23 10:10:00|34990|34980|34830|34825|34990|34980|34825|34820|3658
1587636900000|2020-04-23 10:15:00|34835|34830|34825|34820|34845|34835|34810|34800|2556
1587637200000|2020-04-23 10:20:00|34830|34825|34765|34755|34830|34825|34765|34750|2088
1587637500000|2020-04-23 10:25:00|34760|34750|34865|34855|34865|34855|34760|34750|3900
1587637800000|2020-04-23 10:30:00|34860|34845|34840|34835|34860|34845|34750|34735|2241
1587638100000|2020-04-23 10:35:00|34845|34840|34865|34860|34865|34860|34830|34820|1771
1587638400000|2020-04-23 10:40:00|34860|34855|34960|34955|34960|34955|34830|34820|2859
1587638700000|2020-04-23 10:45:00|34955|34950|34975|34970|35000|34995|34955|34945|2436
1587639000000|2020-04-23 10:50:00|34970|34965|34855|34850|34980|34975|34855|34850|1872
1587639300000|2020-04-23 10:55:00|34850|34845|34780|34770|34870|34865|34780|34770|2498
1587639600000|2020-04-23 11:00:00|34775|34775|34805|34795|34880|34865|34775|34770|2158
1587639900000|2020-04-23 11:05:00|34800|34790|34940|34930|34940|34930|34800|34790|2774
1587640200000|2020-04-23 11:10:00|34945|34935|34835|34825|34980|34965|34830|34820|3560
1587640500000|2020-04-23 11:15:00|34830|34820|34810|34805|34855|34845|34780|34765|1996
1587640800000|2020-04-23 11:20:00|34815|34800|34805|34800|34820|34810|34785|34780|1792
1587641100000|2020-04-23 11:25:00|34800|34795|34770|34765|34805|34800|34735|34720|1505
1587641400000|2020-04-23 11:30:00|34775|34760|34815|34805|34845|34835|34775|34755|2638
1587641700000|2020-04-23 11:35:00|34810|34800|34865|34855|34870|34860|34790|34785|1645
1587642000000|2020-04-23 11:40:00|34860|34860|34790|34780|34870|34865|34780|34775|3185
1587642300000|2020-04-23 11:45:00|34785|34775|34810|34805|34855|34840|34780|34775|2479
1587642600000|2020-04-23 11:50:00|34815|34810|34810|34800|34820|34815|34785|34770|1856
1587642900000|2020-04-23 11:55:00|34805|34805|34830|34825|34830|34825|34785|34775|2906
1587643200000|2020-04-23 12:00:00|34825|34820|34730|34720|34825|34820|34725|34720|3089
1587643500000|2020-04-23 12:05:00|34725|34725|34760|34755|34765|34755|34710|34700|1791
1587643800000|2020-04-23 12:10:00|34755|34750|34745|34735|34760|34750|34710|34705|1157
1587644100000|2020-04-23 12:15:00|34750|34740|34690|34685|34770|34760|34685|34680|3058
1587644400000|2020-04-23 12:20:00|34695|34690|34695|34690|34755|34745|34690|34685|1725
1587644700000|2020-04-23 12:25:00|34690|34685|34730|34720|34735|34730|34675|34670|2106
1587645000000|2020-04-23 12:30:00|34740|34725|34720|34705|34800|34785|34690|34675|3076
1587645300000|2020-04-23 12:35:00|34715|34710|34715|34705|34740|34735|34705|34700|2016
1587645600000|2020-04-23 12:40:00|34710|34700|34685|34675|34715|34710|34670|34665|2070
1587645900000|2020-04-23 12:45:00|34690|34680|34740|34725|34740|34735|34690|34675|3417
1587646200000|2020-04-23 12:50:00|34745|34730|34755|34745|34820|34805|34735|34730|5911
1587646500000|2020-04-23 12:55:00|34760|34750|34750|34735|34770|34760|34725|34715|2909
1587646800000|2020-04-23 13:00:00|34755|34740|34640|34635|34755|34745|34635|34625|3472
1587647100000|2020-04-23 13:05:00|34645|34640|34615|34605|34685|34680|34605|34600|4721
1587647400000|2020-04-23 13:10:00|34620|34610|34575|34565|34630|34620|34570|34560|2314
1587647700000|2020-04-23 13:15:00|34580|34570|34635|34630|34640|34630|34580|34570|3136
1587648000000|2020-04-23 13:20:00|34630|34625|34570|34560|34640|34630|34570|34560|4283
1587648300000|2020-04-23 13:25:00|34565|34555|34600|34590|34610|34600|34560|34545|1680
1587648600000|2020-04-23 13:30:00|34595|34585|34820|34805|34860|34845|34590|34585|6723
1587648900000|2020-04-23 13:35:00|34825|34810|34825|34815|34865|34855|34800|34790|4807
1587649200000|2020-04-23 13:40:00|34830|34820|34780|34770|34845|34830|34750|34730|2250
1587649500000|2020-04-23 13:45:00|34790|34775|34795|34785|34810|34805|34740|34725|5268
1587649800000|2020-04-23 13:50:00|34800|34775|34705|34700|34800|34775|34690|34675|2707
1587650100000|2020-04-23 13:55:00|34710|34695|34760|34750|34785|34770|34705|34695|3376
1587650400000|2020-04-23 14:00:00|34765|34755|34770|34765|34855|34835|34710|34700|4506
1587650700000|2020-04-23 14:05:00|34775|34760|34940|34925|34960|34950|34770|34760|5248
1587651000000|2020-04-23 14:10:00|34950|34930|34985|34975|35005|34995|34935|34915|11557
1587651300000|2020-04-23 14:15:00|34995|34970|34985|34975|35005|34995|34940|34920|9208
1587651600000|2020-04-23 14:20:00|34990|34980|34990|34980|35005|35000|34975|34965|12830
1587651900000|2020-04-23 14:25:00|34985|34985|35035|35025|35055|35045|34975|34965|11126
1587652200000|2020-04-23 14:30:00|35040|35030|35175|35160|35175|35160|35040|35025|6117
1587652500000|2020-04-23 14:35:00|35170|35155|35180|35170|35180|35175|35105|35090|55624
1587652800000|2020-04-23 14:40:00|35175|35175|35295|35285|35300|35285|35165|35155|6946
1587653100000|2020-04-23 14:45:00|35300|35290|35170|35160|35310|35305|35160|35145|5508
1587653400000|2020-04-23 14:50:00|35175|35165|35120|35105|35185|35170|35070|35065|2703
1587653700000|2020-04-23 14:55:00|35125|35110|35120|35110|35170|35165|35110|35100|3161
1587654000000|2020-04-23 15:00:00|35125|35115|35050|35035|35135|35130|35045|35035|3870
1587654300000|2020-04-23 15:05:00|35045|35030|34985|34975|35050|35040|34975|34970|2174
1587654600000|2020-04-23 15:10:00|34980|34970|34840|34835|34985|34980|34820|34810|4928
1587654900000|2020-04-23 15:15:00|34845|34840|34850|34840|34890|34880|34825|34815|4865
1587655200000|2020-04-23 15:20:00|34855|34845|34880|34870|34885|34880|34820|34810|4615
1587655500000|2020-04-23 15:25:00|34875|34865|34865|34850|34955|34945|34855|34850|8360
1587711600000|2020-04-24 07:00:00|34545|34405|34330|34305|34545|34415|34280|34140|24325
1587711900000|2020-04-24 07:05:00|34335|34325|34410|34385|34425|34400|34305|34270|14663
1587712200000|2020-04-24 07:10:00|34415|34390|34440|34420|34565|34545|34415|34390|6574
1587712500000|2020-04-24 07:15:00|34435|34415|34425|34410|34510|34495|34375|34360|5780
1587712800000|2020-04-24 07:20:00|34420|34405|34365|34350|34450|34445|34340|34325|4122
1587713100000|2020-04-24 07:25:00|34360|34345|34415|34400|34455|34440|34350|34330|3902
1587713400000|2020-04-24 07:30:00|34420|34405|34510|34490|34525|34515|34405|34385|3307
1587713700000|2020-04-24 07:35:00|34505|34485|34570|34560|34605|34595|34475|34455|2914
1587714000000|2020-04-24 07:40:00|34565|34555|34550|34535|34565|34555|34500|34485|2086
1587714300000|2020-04-24 07:45:00|34555|34540|34535|34520|34585|34575|34510|34495|1306
1587714600000|2020-04-24 07:50:00|34530|34515|34470|34455|34545|34540|34430|34420|2358
1587714900000|2020-04-24 07:55:00|34475|34460|34445|34430|34490|34475|34395|34375|2166
1587715200000|2020-04-24 08:00:00|34455|34435|34335|34320|34475|34460|34320|34310|4565
1587715500000|2020-04-24 08:05:00|34330|34325|34375|34365|34410|34395|34320|34310|1337
1587715800000|2020-04-24 08:10:00|34370|34360|34320|34305|34430|34420|34275|34270|2694
1587716100000|2020-04-24 08:15:00|34325|34310|34285|34280|34335|34320|34275|34270|2141
1587716400000|2020-04-24 08:20:00|34280|34270|34290|34280|34330|34320|34280|34270|2060
1587716700000|2020-04-24 08:25:00|34295|34285|34365|34360|34400|34390|34290|34285|2464
1587717000000|2020-04-24 08:30:00|34370|34355|34495|34485|34535|34525|34370|34355|3185
1587717300000|2020-04-24 08:35:00|34490|34480|34510|34500|34530|34515|34485|34475|1376
1587717600000|2020-04-24 08:40:00|34515|34505|34490|34485|34540|34525|34485|34480|1740
1587717900000|2020-04-24 08:45:00|34485|34480|34515|34500|34540|34530|34480|34470|998
1587718200000|2020-04-24 08:50:00|34520|34505|34560|34555|34570|34555|34510|34500|1108
1587718500000|2020-04-24 08:55:00|34565|34560|34510|34500|34565|34560|34485|34470|870
1587718800000|2020-04-24 09:00:00|34505|34505|34520|34510|34540|34525|34490|34475|1539
1587719100000|2020-04-24 09:05:00|34515|34515|34605|34595|34605|34600|34515|34510|3879
1587719400000|2020-04-24 09:10:00|34610|34600|34710|34695|34715|34710|34600|34595|4841
1587719700000|2020-04-24 09:15:00|34715|34700|34635|34630|34745|34735|34635|34625|3476
1587720000000|2020-04-24 09:20:00|34630|34625|34660|34650|34700|34695|34625|34615|1784
1587720300000|2020-04-24 09:25:00|34670|34655|34650|34640|34735|34720|34640|34635|2969
1587720600000|2020-04-24 09:30:00|34645|34635|34595|34580|34650|34635|34580|34570|1279
1587720900000|2020-04-24 09:35:00|34585|34585|34580|34565|34605|34590|34550|34535|1101
1587721200000|2020-04-24 09:40:00|34575|34560|34545|34530|34580|34565|34515|34505|1971
1587721500000|2020-04-24 09:45:00|34540|34535|34675|34665|34690|34675|34540|34530|2816
1587721800000|2020-04-24 09:50:00|34670|34670|34765|34755|34825|34815|34660|34655|13461
1587722100000|2020-04-24 09:55:00|34770|34760|34655|34645|34795|34780|34655|34645|7029
1587722400000|2020-04-24 10:00:00|34660|34650|34610|34600|34675|34670|34570|34560|1887
1587722700000|2020-04-24 10:05:00|34605|34605|34600|34590|34615|34610|34585|34575|807
1587723000000|2020-04-24 10:10:00|34595|34585|34600|34590|34600|34590|34540|34525|1862
1587723300000|2020-04-24 10:15:00|34595|34595|34710|34695|34725|34710|34595|34590|2061
1587723600000|2020-04-24 10:20:00|34705|34690|34660|34655|34720|34710|34655|34645|1232
1587723900000|2020-04-24 10:25:00|34655|34650|34640|34635|34680|34670|34630|34620|1342
1587724200000|2020-04-24 10:30:00|34645|34630|34600|34590|34670|34660|34600|34585|1266
1587724500000|2020-04-24 10:35:00|34595|34585|34670|34660|34675|34670|34555|34540|2199
1587724800000|2020-04-24 10:40:00|34665|34665|34600|34595|34690|34680|34600|34590|1347
1587725100000|2020-04-24 10:45:00|34605|34590|34555|34550|34635|34620|34535|34520|2824
1587725400000|2020-04-24 10:50:00|34550|34545|34550|34545|34560|34545|34505|34500|1290
1587725700000|2020-04-24 10:55:00|34555|34550|34730|34725|34735|34725|34555|34550|3334
1587726000000|2020-04-24 11:00:00|34735|34730|34620|34615|34750|34740|34620|34610|2347
1587726300000|2020-04-24 11:05:00|34625|34620|34580|34570|34650|34640|34560|34555|1677
1587726600000|2020-04-24 11:10:00|34585|34575|34650|34635|34650|34635|34570|34560|947
1587726900000|2020-04-24 11:15:00|34655|34640|34550|34540|34660|34650|34540|34530|918
1587727200000|2020-04-24 11:20:00|34545|34545|34530|34525|34565|34555|34515|34505|903
1587727500000|2020-04-24 11:25:00|34525|34520|34585|34580|34610|34600|34515|34500|1953
1587727800000|2020-04-24 11:30:00|34580|34575|34460|34455|34580|34580|34460|34450|2389
1587728100000|2020-04-24 11:35:00|34465|34460|34480|34470|34500|34490|34465|34460|1087
1587728400000|2020-04-24 11:40:00|34485|34475|34500|34495|34500|34495|34460|34455|818
1587728700000|2020-04-24 11:45:00|34495|34490|34500|34490|34520|34505|34475|34465|1308
1587729000000|2020-04-24 11:50:00|34495|34495|34565|34555|34570|34555|34495|34490|789
1587729300000|2020-04-24 11:55:00|34570|34560|34570|34560|34595|34590|34550|34545|1985
1587729600000|2020-04-24 12:00:00|34575|34565|34560|34545|34585|34575|34545|34535|1613
1587729900000|2020-04-24 12:05:00|34555|34550|34635|34625|34650|34635|34545|34540|1362
1587730200000|2020-04-24 12:10:00|34630|34620|34600|34590|34630|34620|34595|34585|1290
1587730500000|2020-04-24 12:15:00|34605|34595|34570|34565|34615|34610|34560|34555|1220
1587730800000|2020-04-24 12:20:00|34575|34560|34625|34620|34635|34630|34570|34555|1256
1587731100000|2020-04-24 12:25:00|34620|34615|34605|34600|34620|34620|34600|34595|1262
1587731400000|2020-04-24 12:30:00|34610|34605|34595|34585|34650|34635|34570|34560|3208
1587731700000|2020-04-24 12:35:00|34590|34580|34655|34645|34660|34645|34580|34565|1851
1587732000000|2020-04-24 12:40:00|34660|34650|34620|34605|34685|34670|34620|34605|1812
1587732300000|2020-04-24 12:45:00|34625|34610|34710|34700|34720|34710|34620|34610|1897
1587732600000|2020-04-24 12:50:00|34715|34705|34760|34750|34765|34755|34705|34700|2945
1587732900000|2020-04-24 12:55:00|34765|34755|34775|34765|34785|34775|34745|34735|2164
1587733200000|2020-04-24 13:00:00|34780|34770|34780|34770|34815|34805|34775|34765|2134
1587733500000|2020-04-24 13:05:00|34775|34775|34575|34570|34775|34775|34555|34545|6282
1587733800000|2020-04-24 13:10:00|34580|34575|34615|34600|34685|34670|34570|34550|2600
1587734100000|2020-04-24 13:15:00|34610|34605|34640|34630|34650|34630|34590|34580|2112
1587734400000|2020-04-24 13:20:00|34635|34625|34580|34570|34640|34630|34570|34560|2663
1587734700000|2020-04-24 13:25:00|34575|34565|34615|34605|34625|34610|34575|34565|3972
1587735000000|2020-04-24 13:30:00|34610|34610|34550|34540|34645|34635|34525|34515|6065
1587735300000|2020-04-24 13:35:00|34545|34535|34535|34530|34590|34585|34495|34480|4057
1587735600000|2020-04-24 13:40:00|34530|34525|34515|34500|34535|34530|34460|34450|5324
1587735900000|2020-04-24 13:45:00|34510|34495|34435|34425|34510|34495|34410|34400|4107
1587736200000|2020-04-24 13:50:00|34440|34430|34460|34455|34540|34530|34425|34420|2936
1587736500000|2020-04-24 13:55:00|34455|34450|34310|34300|34455|34450|34280|34275|17295
1587736800000|2020-04-24 14:00:00|34305|34295|34280|34265|34340|34330|34255|34250|8380
1587737100000|2020-04-24 14:05:00|34290|34270|34230|34220|34330|34315|34220|34215|6576
1587737400000|2020-04-24 14:10:00|34225|34225|34240|34225|34280|34265|34220|34210|6891
1587737700000|2020-04-24 14:15:00|34235|34220|34270|34265|34285|34280|34225|34220|7866
1587738000000|2020-04-24 14:20:00|34265|34260|34290|34280|34325|34320|34255|34245|7479
1587738300000|2020-04-24 14:25:00|34295|34285|34270|34260|34310|34300|34220|34210|6948
1587738600000|2020-04-24 14:30:00|34265|34255|34350|34340|34355|34340|34210|34205|8396
1587738900000|2020-04-24 14:35:00|34345|34335|34375|34360|34380|34365|34330|34320|4585
1587739200000|2020-04-24 14:40:00|34380|34365|34415|34410|34425|34420|34375|34365|4518
1587739500000|2020-04-24 14:45:00|34420|34415|34270|34260|34420|34415|34265|34255|5061
1587739800000|2020-04-24 14:50:00|34275|34265|34205|34195|34305|34290|34185|34175|10187
1587740100000|2020-04-24 14:55:00|34200|34190|34165|34155|34225|34215|34140|34135|5019
1587740400000|2020-04-24 15:00:00|34160|34165|34140|34135|34190|34175|34130|34125|7888
1587740700000|2020-04-24 15:05:00|34145|34140|34130|34120|34205|34200|34130|34120|3852
1587741000000|2020-04-24 15:10:00|34125|34125|34120|34110|34155|34145|34095|34090|10645
1587741300000|2020-04-24 15:15:00|34115|34105|34185|34170|34200|34195|34110|34100|6931
1587741600000|2020-04-24 15:20:00|34190|34175|34165|34160|34190|34180|34125|34115|17200
1587741900000|2020-04-24 15:25:00|34160|34155|34125|34105|34205|34195|34110|34100|9073
1587970800000|2020-04-27 07:00:00|34860|33825|34795|34760|34860|34760|34665|29000|4475
1587971100000|2020-04-27 07:05:00|34790|34765|34790|34765|34910|34880|34745|34730|5850
1587971400000|2020-04-27 07:10:00|34795|34770|34775|34755|34850|34820|34740|34725|8068
1587971700000|2020-04-27 07:15:00|34770|34760|34725|34705|34835|34815|34720|34700|3590
1587972000000|2020-04-27 07:20:00|34730|34710|34805|34790|34810|34800|34695|34675|2829
1587972300000|2020-04-27 07:25:00|34815|34795|34780|34765|34825|34815|34745|34725|3351
1587972600000|2020-04-27 07:30:00|34775|34760|34895|34880|34900|34890|34755|34750|3196
1587972900000|2020-04-27 07:35:00|34900|34885|35000|34985|35010|34990|34900|34885|11792
1587973200000|2020-04-27 07:40:00|34995|34990|34885|34870|35005|34995|34860|34840|4717
1587973500000|2020-04-27 07:45:00|34890|34875|34975|34965|35000|34990|34885|34875|3185
1587973800000|2020-04-27 07:50:00|34980|34970|34920|34905|35005|34995|34920|34900|9229
1587974100000|2020-04-27 07:55:00|34915|34900|34980|34970|35005|34995|34910|34900|2805
1587974400000|2020-04-27 08:00:00|34975|34965|34995|34980|35005|34995|34940|34930|7840
1587974700000|2020-04-27 08:05:00|35000|34985|34905|34890|35005|34995|34900|34885|7022
1587975000000|2020-04-27 08:10:00|34895|34885|34985|34970|34995|34980|34895|34875|1661
1587975300000|2020-04-27 08:15:00|34980|34965|34945|34930|34980|34965|34865|34850|1576
1587975600000|2020-04-27 08:20:00|34940|34925|34980|34965|34995|34990|34890|34875|3263
1587975900000|2020-04-27 08:25:00|34975|34955|34920|34910|34990|34975|34905|34895|4259
1587976200000|2020-04-27 08:30:00|34915|34920|34960|34950|34975|34960|34895|34880|2460
1587976500000|2020-04-27 08:35:00|34965|34955|34975|34965|34990|34980|34955|34945|1524
1587976800000|2020-04-27 08:40:00|34980|34970|34925|34910|34985|34975|34920|34905|2214
1587977100000|2020-04-27 08:45:00|34920|34905|34950|34945|34990|34975|34915|34905|2701
1587977400000|2020-04-27 08:50:00|34945|34940|34990|34985|34990|34985|34935|34920|2801
1587977700000|2020-04-27 08:55:00|34995|34990|35000|34995|35005|34995|34955|34950|6503
1587978000000|2020-04-27 09:00:00|35005|35000|34950|34945|35010|35005|34920|34915|6938
1587978300000|2020-04-27 09:05:00|34955|34950|34950|34940|34985|34980|34940|34930|3458
1587978600000|2020-04-27 09:10:00|34955|34945|34920|34910|35005|34995|34905|34900|3586
1587978900000|2020-04-27 09:15:00|34915|34915|34845|34830|34945|34935|34835|34825|2391
1587979200000|2020-04-27 09:20:00|34850|34835|34905|34900|34925|34920|34825|34810|2653
1587979500000|2020-04-27 09:25:00|34900|34895|34930|34925|34940|34930|34860|34850|3255
1587979800000|2020-04-27 09:30:00|34935|34920|34900|34895|34940|34930|34895|34885|2666
1587980100000|2020-04-27 09:35:00|34905|34900|34875|34870|34915|34900|34875|34870|1887
1587980400000|2020-04-27 09:40:00|34870|34865|34850|34840|34890|34885|34845|34835|2090
1587980700000|2020-04-27 09:45:00|34845|34835|34890|34880|34890|34880|34820|34810|1945
1587981000000|2020-04-27 09:50:00|34885|34885|34920|34910|34930|34925|34885|34875|1835
1587981300000|2020-04-27 09:55:00|34915|34905|34940|34935|34970|34965|34910|34900|1666
1587981600000|2020-04-27 10:00:00|34935|34930|34865|34855|34945|34935|34860|34850|1990
1587981900000|2020-04-27 10:05:00|34860|34850|34905|34900|34910|34900|34850|34835|1068
1587982200000|2020-04-27 10:10:00|34900|34895|34930|34920|34955|34945|34890|34880|2802
1587982500000|2020-04-27 10:15:00|34935|34925|34940|34930|34945|34935|34915|34900|3079
1587982800000|2020-04-27 10:20:00|34935|34935|34935|34925|34950|34940|34915|34910|3181
1587983100000|2020-04-27 10:25:00|34940|34930|34955|34945|34955|34950|34935|34930|1277
1587983400000|2020-04-27 10:30:00|34950|34940|34935|34925|34970|34960|34920|34910|3894
1587983700000|2020-04-27 10:35:00|34930|34930|34950|34945|34950|34945|34925|34915|1296
1587984000000|2020-04-27 10:40:00|34945|34940|34930|34925|34955|34945|34925|34920|1586
1587984300000|2020-04-27 10:45:00|34935|34930|34940|34935|34970|34960|34930|34920|1190
1587984600000|2020-04-27 10:50:00|34945|34940|34965|34955|34970|34965|34945|34935|1620
1587984900000|2020-04-27 10:55:00|34970|34960|34940|34930|34980|34975|34935|34930|2190
1587985200000|2020-04-27 11:00:00|34945|34935|34995|34985|34995|34985|34940|34930|1700
1587985500000|2020-04-27 11:05:00|35000|34990|34990|34980|35020|35010|34980|34975|1302
1587985800000|2020-04-27 11:10:00|34985|34975|35005|35000|35005|35000|34970|34955|1408
1587986100000|2020-04-27 11:15:00|35010|35005|34975|34970|35020|35005|34950|34935|1633
1587986400000|2020-04-27 11:20:00|34980|34975|34985|34975|35000|34990|34975|34965|1273
1587986700000|2020-04-27 11:25:00|34990|34980|35005|35000|35010|35005|34985|34975|1143
1587987000000|2020-04-27 11:30:00|35010|35005|34965|34955|35010|35005|34965|34955|2379
1587987300000|2020-04-27 11:35:00|34970|34960|34935|34930|34980|34970|34925|34920|1156
1587987600000|2020-04-27 11:40:00|34940|34935|34955|34945|34960|34950|34925|34920|2395
1587987900000|2020-04-27 11:45:00|34960|34950|34945|34940|34970|34960|34945|34940|1848
1587988200000|2020-04-27 11:50:00|34940|34935|34925|34920|34945|34940|34910|34905|7001
1587988500000|2020-04-27 11:55:00|34930|34925|34910|34900|34955|34950|34895|34885|2514
1587988800000|2020-04-27 12:00:00|34915|34905|34960|34950|34960|34950|34915|34900|1404
1587989100000|2020-04-27 12:05:00|34965|34955|34975|34965|34980|34970|34950|34940|739
1587989400000|2020-04-27 12:10:00|34980|34970|34975|34970|34995|34985|34970|34965|2282
1587989700000|2020-04-27 12:15:00|34970|34965|34965|34955|34970|34965|34945|34935|1055
1587990000000|2020-04-27 12:20:00|34970|34960|34955|34950|34990|34985|34950|34945|4351
1587990300000|2020-04-27 12:25:00|34960|34945|34945|34935|34970|34960|34935|34930|1731
1587990600000|2020-04-27 12:30:00|34950|34940|34930|34920|34995|34980|34925|34910|3022
1587990900000|2020-04-27 12:35:00|34935|34925|34940|34935|34940|34935|34890|34880|1884
1587991200000|2020-04-27 12:40:00|34945|34940|34920|34915|34965|34955|34920|34915|1642
1587991500000|2020-04-27 12:45:00|34925|34910|34930|34920|34940|34935|34910|34905|1421
1587991800000|2020-04-27 12:50:00|34925|34900|34850|34835|34930|34905|34835|34820|2289
1587992100000|2020-04-27 12:55:00|34855|34840|34800|34785|34860|34855|34795|34780|2010
1587992400000|2020-04-27 13:00:00|34795|34780|34830|34820|34845|34835|34790|34780|2492
1587992700000|2020-04-27 13:05:00|34825|34815|34780|34770|34835|34820|34780|34770|1396
1587993000000|2020-04-27 13:10:00|34775|34775|34820|34815|34835|34820|34775|34770|2485
1587993300000|2020-04-27 13:15:00|34825|34810|34795|34790|34845|34835|34795|34790|2585
1587993600000|2020-04-27 13:20:00|34800|34795|34765|34760|34805|34795|34735|34730|2226
1587993900000|2020-04-27 13:25:00|34770|34755|34685|34675|34780|34770|34685|34670|4832
1587994200000|2020-04-27 13:30:00|34680|34670|34725|34720|34750|34740|34615|34610|5971
1587994500000|2020-04-27 13:35:00|34730|34725|34790|34780|34800|34790|34715|34700|2331
1587994800000|2020-04-27 13:40:00|34795|34785|34730|34720|34800|34790|34720|34710|2666
1587995100000|2020-04-27 13:45:00|34735|34725|34765|34755|34785|34770|34700|34690|3173
1587995400000|2020-04-27 13:50:00|34760|34760|34720|34705|34775|34765|34700|34690|4263
1587995700000|2020-04-27 13:55:00|34715|34710|34750|34740|34775|34770|34695|34685|3297
1587996000000|2020-04-27 14:00:00|34755|34735|34710|34705|34765|34755|34710|34705|2496
1587996300000|2020-04-27 14:05:00|34705|34695|34640|34630|34720|34715|34630|34625|4406
1587996600000|2020-04-27 14:10:00|34645|34640|34735|34725|34770|34760|34640|34630|2365
1587996900000|2020-04-27 14:15:00|34740|34730|34705|34695|34775|34765|34690|34680|4773
1587997200000|2020-04-27 14:20:00|34710|34700|34675|34665|34725|34715|34645|34635|3415
1587997500000|2020-04-27 14:25:00|34680|34670|34665|34660|34695|34685|34640|34635|3306
1587997800000|2020-04-27 14:30:00|34675|34655|34735|34730|34750|34745|34670|34655|3992
1587998100000|2020-04-27 14:35:00|34730|34725|34685|34675|34745|34740|34685|34675|3784
1587998400000|2020-04-27 14:40:00|34690|34680|34720|34710|34750|34740|34690|34680|3451
1587998700000|2020-04-27 14:45:00|34715|34715|34770|34760|34775|34765|34695|34685|1853
1587999000000|2020-04-27 14:50:00|34765|34755|34760|34750|34765|34755|34715|34705|3493
1587999300000|2020-04-27 14:55:00|34755|34745|34790|34785|34790|34785|34710|34705|7261
1587999600000|2020-04-27 15:00:00|34795|34790|34820|34810|34840|34830|34765|34760|9123
1587999900000|2020-04-27 15:05:00|34815|34805|34855|34845|34860|34850|34800|34795|4242
1588000200000|2020-04-27 15:10:00|34850|34840|34900|34890|34910|34900|34840|34835|4893
1588000500000|2020-04-27 15:15:00|34905|34895|34900|34895|34910|34905|34885|34880|6241
1588000800000|2020-04-27 15:20:00|34905|34900|34925|34915|34930|34925|34875|34870|3903
1588001100000|2020-04-27 15:25:00|34930|34920|34975|34965|34985|34980|34930|34915|7730
1588057200000|2020-04-28 07:00:00|35095|35050|35060|35025|35190|35175|35040|35010|4362
1588057500000|2020-04-28 07:05:00|35055|35030|35030|35000|35085|35070|34940|34925|3537
1588057800000|2020-04-28 07:10:00|35035|35005|34860|34840|35075|35070|34855|34835|6695
1588058100000|2020-04-28 07:15:00|34850|34835|34925|34910|34980|34965|34845|34820|3936
1588058400000|2020-04-28 07:20:00|34920|34905|34870|34865|34930|34915|34845|34835|3934
1588058700000|2020-04-28 07:25:00|34865|34860|34910|34895|34990|34970|34865|34855|4549
1588059000000|2020-04-28 07:30:00|34905|34890|35000|34990|35000|34990|34870|34855|2005
1588059300000|2020-04-28 07:35:00|34995|34985|35065|35045|35065|35045|34995|34980|3653
1588059600000|2020-04-28 07:40:00|35070|35050|35020|35010|35125|35105|35020|35000|2621
1588059900000|2020-04-28 07:45:00|35015|35005|35030|35020|35065|35050|34975|34965|2536
1588060200000|2020-04-28 07:50:00|35035|35025|35255|35240|35270|35250|35035|35025|7443
1588060500000|2020-04-28 07:55:00|35260|35235|35235|35225|35290|35285|35235|35225|2918
1588060800000|2020-04-28 08:00:00|35240|35230|35260|35245|35280|35265|35220|35205|1760
1588061100000|2020-04-28 08:05:00|35255|35240|35170|35160|35255|35245|35110|35100|3684
1588061400000|2020-04-28 08:10:00|35165|35150|35205|35195|35260|35240|35125|35115|2825
1588061700000|2020-04-28 08:15:00|35195|35190|35175|35165|35230|35210|35165|35155|1880
1588062000000|2020-04-28 08:20:00|35170|35160|35255|35240|35260|35245|35145|35135|2568
1588062300000|2020-04-28 08:25:00|35260|35245|35195|35175|35265|35250|35160|35140|3356
1588062600000|2020-04-28 08:30:00|35190|35190|35180|35165|35200|35190|35155|35145|1470
1588062900000|2020-04-28 08:35:00|35185|35170|35250|35230|35285|35265|35185|35170|753
1588063200000|2020-04-28 08:40:00|35245|35235|35215|35200|35265|35245|35200|35180|1059
1588063500000|2020-04-28 08:45:00|35205|35195|35125|35110|35205|35195|35100|35090|1834
1588063800000|2020-04-28 08:50:00|35130|35115|35190|35175|35290|35280|35120|35110|4802
1588064100000|2020-04-28 08:55:00|35185|35170|35220|35205|35235|35215|35165|35155|1215
1588064400000|2020-04-28 09:00:00|35225|35210|35285|35270|35290|35280|35205|35195|1540
1588064700000|2020-04-28 09:05:00|35280|35265|35290|35275|35295|35285|35260|35255|1932
1588065000000|2020-04-28 09:10:00|35295|35280|35360|35350|35360|35350|35295|35280|1993
1588065300000|2020-04-28 09:15:00|35355|35345|35395|35380|35435|35425|35345|35330|4324
1588065600000|2020-04-28 09:20:00|35400|35385|35540|35530|35545|35530|35380|35370|10013
1588065900000|2020-04-28 09:25:00|35530|35525|35555|35540|35620|35610|35520|35505|5986
1588066200000|2020-04-28 09:30:00|35550|35545|35575|35565|35610|35595|35535|35525|6125
1588066500000|2020-04-28 09:35:00|35580|35560|35580|35565|35595|35580|35530|35520|3303
1588066800000|2020-04-28 09:40:00|35585|35570|35685|35670|35690|35675|35580|35565|8267
1588067100000|2020-04-28 09:45:00|35680|35665|35700|35695|35720|35715|35670|35660|5456
1588067400000|2020-04-28 09:50:00|35705|35700|35740|35730|35775|35760|35685|35670|6891
1588067700000|2020-04-28 09:55:00|35735|35735|35885|35870|35900|35880|35730|35725|6270
1588068000000|2020-04-28 10:00:00|35890|35875|35725|35715|35900|35895|35720|35710|4963
1588068300000|2020-04-28 10:05:00|35730|35705|35705|35695|35730|35720|35700|35685|3584
1588068600000|2020-04-28 10:10:00|35700|35690|35660|35650|35705|35700|35635|35625|2417
1588068900000|2020-04-28 10:15:00|35655|35645|35600|35585|35675|35660|35575|35565|2941
1588069200000|2020-04-28 10:20:00|35595|35580|35525|35515|35620|35610|35510|35500|1880
1588069500000|2020-04-28 10:25:00|35530|35520|35530|35520|35570|35560|35510|35505|2515
1588069800000|2020-04-28 10:30:00|35535|35525|35560|35550|35575|35565|35520|35510|1743
1588070100000|2020-04-28 10:35:00|35565|35555|35660|35645|35675|35665|35555|35550|3302
1588070400000|2020-04-28 10:40:00|35655|35650|35735|35720|35735|35720|35655|35645|3463
1588070700000|2020-04-28 10:45:00|35730|35725|35690|35680|35755|35745|35690|35680|3197
1588071000000|2020-04-28 10:50:00|35695|35685|35695|35690|35715|35705|35690|35680|2532
1588071300000|2020-04-28 10:55:00|35700|35695|35690|35685|35710|35705|35680|35670|3774
1588071600000|2020-04-28 11:00:00|35685|35680|35700|35695|35700|35695|35670|35660|5205
1588071900000|2020-04-28 11:05:00|35705|35700|35680|35670|35705|35700|35660|35650|2416
1588072200000|2020-04-28 11:10:00|35685|35675|35715|35705|35725|35715|35675|35670|2268
1588072500000|2020-04-28 11:15:00|35720|35710|35705|35695|35755|35750|35685|35680|2406
1588072800000|2020-04-28 11:20:00|35700|35690|35690|35685|35720|35710|35685|35675|2976
1588073100000|2020-04-28 11:25:00|35695|35690|35705|35700|35715|35710|35690|35685|2527
1588073400000|2020-04-28 11:30:00|35710|35705|35760|35750|35770|35760|35710|35700|4338
1588073700000|2020-04-28 11:35:00|35765|35755|35735|35725|35815|35805|35735|35725|3584
1588074000000|2020-04-28 11:40:00|35730|35720|35740|35730|35755|35745|35720|35710|1499
1588074300000|2020-04-28 11:45:00|35745|35735|35730|35720|35750|35740|35700|35695|1838
1588074600000|2020-04-28 11:50:00|35725|35715|35765|35755|35785|35775|35720|35715|2005
1588074900000|2020-04-28 11:55:00|35760|35750|35770|35760|35770|35760|35730|35720|1645
1588075200000|2020-04-28 12:00:00|35775|35765|35785|35775|35815|35805|35765|35755|2667
1588075500000|2020-04-28 12:05:00|35790|35780|35770|35760|35795|35790|35765|35755|1697
1588075800000|2020-04-28 12:10:00|35765|35765|35790|35785|35805|35795|35765|35760|2280
1588076100000|2020-04-28 12:15:00|35785|35780|35810|35800|35815|35810|35770|35760|2821
1588076400000|2020-04-28 12:20:00|35815|35805|35795|35785|35815|35805|35765|35750|5056
1588076700000|2020-04-28 12:25:00|35790|35780|35800|35790|35820|35815|35780|35770|2367
1588077000000|2020-04-28 12:30:00|35805|35795|35820|35815|35845|35835|35805|35790|7197
1588077300000|2020-04-28 12:35:00|35825|35820|35805|35800|35870|35860|35805|35800|2780
1588077600000|2020-04-28 12:40:00|35810|35795|35790|35775|35820|35810|35780|35770|1378
1588077900000|2020-04-28 12:45:00|35795|35780|35805|35795|35805|35800|35780|35775|1743
1588078200000|2020-04-28 12:50:00|35810|35800|35850|35840|35855|35850|35805|35795|4390
1588078500000|2020-04-28 12:55:00|35855|35845|35860|35850|35870|35860|35835|35830|2475
1588078800000|2020-04-28 13:00:00|35855|35845|35885|35875|35930|35920|35855|35845|7299
1588079100000|2020-04-28 13:05:00|35875|35880|35955|35945|35960|35955|35875|35870|4290
1588079400000|2020-04-28 13:10:00|35960|35950|36020|36015|36060|36055|35940|35930|10192
1588079700000|2020-04-28 13:15:00|36015|36010|36000|35990|36015|36010|35955|35945|2260
1588080000000|2020-04-28 13:20:00|35995|35985|35985|35975|36025|36020|35955|35950|6549
1588080300000|2020-04-28 13:25:00|35990|35980|35950|35940|35995|35985|35945|35940|5246
1588080600000|2020-04-28 13:30:00|35945|35935|35880|35875|35965|35955|35860|35850|3192
1588080900000|2020-04-28 13:35:00|35885|35880|35825|35820|35900|35890|35825|35815|5539
1588081200000|2020-04-28 13:40:00|35830|35825|35860|35850|35880|35870|35760|35750|6733
1588081500000|2020-04-28 13:45:00|35865|35855|35855|35845|35955|35940|35855|35840|10124
1588081800000|2020-04-28 13:50:00|35850|35850|35855|35850|35890|35885|35840|35825|9321
1588082100000|2020-04-28 13:55:00|35850|35845|35725|35710|35885|35875|35725|35710|6373
1588082400000|2020-04-28 14:00:00|35730|35715|35810|35800|35830|35825|35715|35700|11711
1588082700000|2020-04-28 14:05:00|35805|35805|35845|35840|35885|35870|35785|35770|5941
1588083000000|2020-04-28 14:10:00|35840|35835|35805|35795|35845|35835|35790|35775|3101
1588083300000|2020-04-28 14:15:00|35800|35790|35745|35735|35810|35805|35735|35720|3370
1588083600000|2020-04-28 14:20:00|35740|35740|35740|35735|35770|35760|35705|35700|7667
1588083900000|2020-04-28 14:25:00|35745|35740|35740|35730|35765|35760|35730|35720|4215
1588084200000|2020-04-28 14:30:00|35745|35740|35720|35710|35750|35740|35690|35685|4065
1588084500000|2020-04-28 14:35:00|35715|35705|35730|35720|35745|35740|35710|35695|4805
1588084800000|2020-04-28 14:40:00|35725|35715|35690|35685|35735|35725|35680|35670|5688
1588085100000|2020-04-28 14:45:00|35685|35680|35620|35610|35725|35720|35610|35605|10166
1588085400000|2020-04-28 14:50:00|35615|35605|35690|35685|35720|35710|35595|35585|9584
1588085700000|2020-04-28 14:55:00|35695|35680|35645|35635|35695|35680|35605|35590|9187
1588086000000|2020-04-28 15:00:00|35650|35640|35715|35705|35725|35715|35635|35630|6515
1588086300000|2020-04-28 15:05:00|35710|35710|35770|35760|35775|35760|35685|35675|5730
1588086600000|2020-04-28 15:10:00|35765|35765|35800|35790|35810|35805|35750|35740|5437
1588086900000|2020-04-28 15:15:00|35790|35785|35740|35735|35800|35790|35705|35695|4982
1588087200000|2020-04-28 15:20:00|35745|35740|35660|35650|35750|35745|35645|35630|9031
1588087500000|2020-04-28 15:25:00|35665|35655|35750|35735|35750|35740|35660|35650|11414
1588143600000|2020-04-29 07:00:00|37200|35430|35765|35745|37200|35765|35605|32500|2343
1588143900000|2020-04-29 07:05:00|35770|35750|35745|35725|35800|35780|35700|35685|3838
1588144200000|2020-04-29 07:10:00|35740|35720|35650|35635|35770|35755|35585|35555|2530
1588144500000|2020-04-29 07:15:00|35645|35630|35565|35550|35655|35635|35535|35510|5114
1588144800000|2020-04-29 07:20:00|35560|35540|35505|35490|35605|35590|35490|35470|3813
1588145100000|2020-04-29 07:25:00|35500|35485|35420|35405|35505|35495|35385|35360|4252
1588145400000|2020-04-29 07:30:00|35425|35410|35345|35325|35445|35430|35330|35305|7799
1588145700000|2020-04-29 07:35:00|35340|35330|35325|35305|35410|35400|35325|35305|2955
1588146000000|2020-04-29 07:40:00|35320|35310|35310|35295|35355|35340|35275|35260|2224
1588146300000|2020-04-29 07:45:00|35315|35300|35395|35380|35420|35415|35310|35300|3284
1588146600000|2020-04-29 07:50:00|35390|35370|35360|35350|35400|35385|35345|35330|2246
1588146900000|2020-04-29 07:55:00|35370|35355|35420|35405|35430|35410|35370|35350|2393
1588147200000|2020-04-29 08:00:00|35415|35400|35315|35305|35415|35400|35315|35305|2585
1588147500000|2020-04-29 08:05:00|35320|35300|35140|35125|35320|35300|35120|35115|4220
1588147800000|2020-04-29 08:10:00|35145|35120|35145|35125|35160|35150|35105|35090|7964
1588148100000|2020-04-29 08:15:00|35150|35130|35200|35185|35225|35210|35145|35130|1801
1588148400000|2020-04-29 08:20:00|35205|35190|35140|35130|35235|35225|35135|35125|20469
1588148700000|2020-04-29 08:25:00|35145|35135|35125|35110|35150|35140|35070|35065|41109
1588149000000|2020-04-29 08:30:00|35120|35105|35150|35135|35170|35160|35105|35095|14260
1588149300000|2020-04-29 08:35:00|35145|35130|35185|35175|35230|35210|35140|35125|2136
1588149600000|2020-04-29 08:40:00|35180|35170|35170|35165|35185|35170|35135|35120|11312
1588149900000|2020-04-29 08:45:00|35175|35160|35105|35090|35175|35165|35100|35090|2535
1588150200000|2020-04-29 08:50:00|35100|35095|35045|35035|35125|35115|35040|35035|4817
1588150500000|2020-04-29 08:55:00|35040|35030|35115|35100|35130|35120|35025|35015|4640
1588150800000|2020-04-29 09:00:00|35110|35095|35210|35200|35225|35215|35100|35090|3170
1588151100000|2020-04-29 09:05:00|35205|35195|35240|35230|35285|35270|35205|35195|1030
1588151400000|2020-04-29 09:10:00|35245|35235|35240|35235|35245|35240|35205|35200|1856
1588151700000|2020-04-29 09:15:00|35245|35240|35205|35195|35250|35240|35200|35195|1288
1588152000000|2020-04-29 09:20:00|35200|35190|35325|35315|35330|35320|35175|35160|2769
1588152300000|2020-04-29 09:25:00|35330|35320|35300|35295|35350|35340|35295|35280|21375
1588152600000|2020-04-29 09:30:00|35305|35300|35240|35230|35320|35310|35240|35230|4489
1588152900000|2020-04-29 09:35:00|35245|35235|35295|35285|35310|35300|35240|35230|1714
1588153200000|2020-04-29 09:40:00|35300|35290|35305|35295|35315|35310|35275|35265|1783
1588153500000|2020-04-29 09:45:00|35310|35300|35175|35165|35315|35300|35155|35150|2875
1588153800000|2020-04-29 09:50:00|35170|35160|35240|35235|35255|35245|35150|35135|2543
1588154100000|2020-04-29 09:55:00|35245|35240|35235|35230|35250|35245|35210|35200|2406
1588154400000|2020-04-29 10:00:00|35240|35235|35195|35180|35255|35250|35170|35160|3128
1588154700000|2020-04-29 10:05:00|35190|35185|35175|35170|35195|35185|35140|35125|2426
1588155000000|2020-04-29 10:10:00|35180|35175|35195|35190|35235|35225|35180|35175|1177
1588155300000|2020-04-29 10:15:00|35200|35195|35230|35220|35250|35235|35185|35180|864
1588155600000|2020-04-29 10:20:00|35225|35225|35155|35145|35225|35225|35140|35130|1997
1588155900000|2020-04-29 10:25:00|35160|35150|35050|35035|35160|35150|35035|35025|3921
1588156200000|2020-04-29 10:30:00|35045|35040|35045|35035|35060|35050|35020|35010|2343
1588156500000|2020-04-29 10:35:00|35050|35040|35120|35115|35145|35135|35030|35020|2646
1588156800000|2020-04-29 10:40:00|35115|35110|35120|35110|35120|35110|35085|35075|2980
1588157100000|2020-04-29 10:45:00|35115|35105|35155|35140|35160|35145|35095|35085|2566
1588157400000|2020-04-29 10:50:00|35160|35145|35140|35135|35170|35160|35140|35125|508
1588157700000|2020-04-29 10:55:00|35145|35140|35150|35140|35155|35145|35120|35110|1041
1588158000000|2020-04-29 11:00:00|35145|35135|35185|35170|35190|35180|35130|35120|1181
1588158300000|2020-04-29 11:05:00|35180|35175|35145|35135|35180|35175|35135|35125|1864
1588158600000|2020-04-29 11:10:00|35140|35130|35135|35130|35165|35160|35125|35110|1023
1588158900000|2020-04-29 11:15:00|35140|35135|35090|35080|35150|35140|35070|35055|1807
1588159200000|2020-04-29 11:20:00|35095|35085|35060|35055|35100|35095|35055|35050|1088
1588159500000|2020-04-29 11:25:00|35065|35060|35080|35075|35100|35090|35065|35060|1156
1588159800000|2020-04-29 11:30:00|35085|35080|35125|35120|35140|35130|35080|35070|703
1588160100000|2020-04-29 11:35:00|35130|35125|35100|35090|35135|35125|35085|35075|1414
1588160400000|2020-04-29 11:40:00|35095|35085|35065|35060|35110|35100|35065|35055|826
1588160700000|2020-04-29 11:45:00|35070|35065|35020|35010|35075|35070|35020|35010|2091
1588161000000|2020-04-29 11:50:00|35025|35015|35045|35040|35060|35050|35010|35005|1188
1588161300000|2020-04-29 11:55:00|35050|35045|35010|35005|35060|35055|35010|35000|1951
1588161600000|2020-04-29 12:00:00|35015|35010|35040|35035|35045|35035|35010|35005|1501
1588161900000|2020-04-29 12:05:00|35035|35030|35030|35025|35045|35035|35005|35000|1908
1588162200000|2020-04-29 12:10:00|35035|35020|35030|35025|35055|35050|35025|35015|3541
1588162500000|2020-04-29 12:15:00|35035|35020|35025|35020|35040|35025|35005|35000|2418
1588162800000|2020-04-29 12:20:00|35030|35025|35070|35065|35090|35080|35030|35020|2191
1588163100000|2020-04-29 12:25:00|35075|35070|35145|35140|35160|35145|35065|35055|1596
1588163400000|2020-04-29 12:30:00|35140|35135|35415|35400|35500|35490|35135|35125|22656
1588163700000|2020-04-29 12:35:00|35410|35410|35455|35435|35555|35540|35410|35400|10452
1588164000000|2020-04-29 12:40:00|35460|35440|35440|35425|35490|35475|35400|35390|2786
1588164300000|2020-04-29 12:45:00|35445|35430|35440|35435|35460|35450|35355|35340|2668
1588164600000|2020-04-29 12:50:00|35445|35440|35550|35540|35565|35550|35440|35430|3868
1588164900000|2020-04-29 12:55:00|35545|35535|35620|35610|35660|35640|35540|35525|8085
1588165200000|2020-04-29 13:00:00|35625|35615|35610|35605|35700|35695|35605|35600|24876
1588165500000|2020-04-29 13:05:00|35615|35610|35655|35645|35700|35695|35590|35570|4515
1588165800000|2020-04-29 13:10:00|35665|35650|35735|35720|35765|35760|35580|35565|6858
1588166100000|2020-04-29 13:15:00|35740|35725|35755|35745|35770|35755|35700|35690|6706
1588166400000|2020-04-29 13:20:00|35750|35750|35720|35710|35775|35765|35695|35690|13188
1588166700000|2020-04-29 13:25:00|35725|35715|35765|35760|35800|35795|35725|35715|7664
1588167000000|2020-04-29 13:30:00|35760|35750|35770|35760|35790|35780|35670|35665|13427
1588167300000|2020-04-29 13:35:00|35775|35765|35785|35780|35795|35780|35730|35715|26399
1588167600000|2020-04-29 13:40:00|35780|35770|35765|35755|35800|35790|35745|35735|3399
1588167900000|2020-04-29 13:45:00|35770|35760|35755|35750|35780|35765|35720|35705|6041
1588168200000|2020-04-29 13:50:00|35760|35755|35790|35780|35840|35830|35760|35750|9625
1588168500000|2020-04-29 13:55:00|35785|35775|35805|35795|35820|35815|35770|35755|5156
1588168800000|2020-04-29 14:00:00|35810|35800|35765|35755|35815|35810|35740|35725|4078
1588169100000|2020-04-29 14:05:00|35770|35760|35770|35755|35830|35820|35750|35740|3390
1588169400000|2020-04-29 14:10:00|35765|35760|35775|35765|35795|35785|35750|35740|3745
1588169700000|2020-04-29 14:15:00|35780|35770|35875|35865|35890|35885|35775|35770|7254
1588170000000|2020-04-29 14:20:00|35870|35860|35855|35850|35900|35895|35825|35810|6653
1588170300000|2020-04-29 14:25:00|35860|35855|35850|35845|35875|35870|35835|35825|3377
1588170600000|2020-04-29 14:30:00|35855|35850|35850|35840|35860|35855|35815|35805|4847
1588170900000|2020-04-29 14:35:00|35845|35845|35795|35790|35920|35910|35750|35740|7592
1588171200000|2020-04-29 14:40:00|35800|35795|35825|35820|35850|35845|35800|35790|4222
1588171500000|2020-04-29 14:45:00|35820|35815|35795|35790|35830|35820|35765|35760|4532
1588171800000|2020-04-29 14:50:00|35800|35795|35840|35835|35870|35865|35785|35775|4337
1588172100000|2020-04-29 14:55:00|35845|35830|35840|35830|35890|35885|35820|35805|5212
1588172400000|2020-04-29 15:00:00|35845|35835|35780|35770|35885|35880|35760|35750|5416
1588172700000|2020-04-29 15:05:00|35775|35775|35870|35860|35890|35880|35765|35760|7506
1588173000000|2020-04-29 15:10:00|35865|35865|35925|35920|35925|35920|35850|35845|9644
1588173300000|2020-04-29 15:15:00|35920|35915|35965|35955|35970|35960|35905|35895|13723
1588173600000|2020-04-29 15:20:00|35960|35950|35950|35945|35970|35965|35915|35905|14069
1588173900000|2020-04-29 15:25:00|35955|35950|35890|35880|35970|35960|35855|35850|10213
1588230000000|2020-04-30 07:00:00|36295|29000|36185|36160|36295|36175|36090|29000|16482
1588230300000|2020-04-30 07:05:00|36190|36165|36235|36215|36295|36270|36185|36165|8726
1588230600000|2020-04-30 07:10:00|36215|36210|36260|36235|36280|36250|36150|36125|4384
1588230900000|2020-04-30 07:15:00|36255|36240|36185|36165|36280|36255|36105|36095|2653
1588231200000|2020-04-30 07:20:00|36180|36170|36245|36225|36265|36250|36150|36135|13396
1588231500000|2020-04-30 07:25:00|36250|36230|36135|36125|36290|36280|36130|36110|8389
1588231800000|2020-04-30 07:30:00|36140|36130|36135|36130|36195|36180|36105|36080|6047
1588232100000|2020-04-30 07:35:00|36145|36125|36020|36010|36155|36145|36010|36000|5185
1588232400000|2020-04-30 07:40:00|36015|36005|36035|36020|36115|36095|35970|35955|5164
1588232700000|2020-04-30 07:45:00|36030|36015|36050|36035|36105|36090|36010|36000|1776
1588233000000|2020-04-30 07:50:00|36045|36040|36010|35995|36080|36065|36000|35990|3068
1588233300000|2020-04-30 07:55:00|36005|35985|35965|35955|36030|36020|35940|35930|4342
1588233600000|2020-04-30 08:00:00|35970|35960|36050|36035|36080|36070|35965|35955|4261
1588233900000|2020-04-30 08:05:00|36045|36030|36030|36015|36050|36035|35980|35970|3358
1588234200000|2020-04-30 08:10:00|36035|36020|36015|36000|36085|36065|35990|35980|2505
1588234500000|2020-04-30 08:15:00|36010|35995|35970|35955|36070|36065|35965|35955|10630
1588234800000|2020-04-30 08:20:00|35975|35960|35850|35835|35990|35980|35835|35825|4731
1588235100000|2020-04-30 08:25:00|35845|35840|35845|35835|35940|35925|35830|35820|4612
1588235400000|2020-04-30 08:30:00|35850|35840|35910|35895|36000|35980|35850|35840|3063
1588235700000|2020-04-30 08:35:00|35915|35900|35925|35920|35940|35930|35885|35880|3056
1588236000000|2020-04-30 08:40:00|35930|35925|35965|35950|35985|35970|35905|35895|1478
1588236300000|2020-04-30 08:45:00|35970|35955|35925|35920|35980|35965|35925|35920|1994
1588236600000|2020-04-30 08:50:00|35930|35925|35925|35915|35945|35935|35880|35875|2352
1588236900000|2020-04-30 08:55:00|35920|35910|35910|35895|35930|35925|35875|35865|4440
1588237200000|2020-04-30 09:00:00|35915|35900|36000|35990|36010|36000|35915|35900|8703
1588237500000|2020-04-30 09:05:00|35995|35985|35970|35960|36000|35985|35895|35885|3678
1588237800000|2020-04-30 09:10:00|35965|35965|35995|35990|36005|36000|35955|35950|12699
1588238100000|2020-04-30 09:15:00|35990|35985|36010|36000|36040|36035|35975|35965|3181
1588238400000|2020-04-30 09:20:00|36015|36005|36040|36025|36065|36055|36005|36000|15077
1588238700000|2020-04-30 09:25:00|36035|36030|35990|35985|36040|36030|35990|35985|2792
1588239000000|2020-04-30 09:30:00|35995|35990|36000|35990|36015|36005|35950|35945|8592
1588239300000|2020-04-30 09:35:00|36005|35995|36030|36015|36060|36055|36000|35995|4461
1588239600000|2020-04-30 09:40:00|36025|36020|36105|36095|36105|36100|36020|36010|1177
1588239900000|2020-04-30 09:45:00|36100|36100|36160|36155|36165|36155|36085|36075|3609
1588240200000|2020-04-30 09:50:00|36165|36150|36160|36150|36180|36170|36145|36135|6045
1588240500000|2020-04-30 09:55:00|36155|36155|36230|36220|36240|36230|36145|36140|7068
1588240800000|2020-04-30 10:00:00|36225|36225|36250|36240|36275|36270|36225|36215|3982
1588241100000|2020-04-30 10:05:00|36245|36235|36180|36170|36250|36240|36165|36155|2868
1588241400000|2020-04-30 10:10:00|36175|36175|36185|36175|36205|36200|36175|36165|2619
1588241700000|2020-04-30 10:15:00|36180|36170|36155|36145|36185|36175|36125|36110|4946
1588242000000|2020-04-30 10:20:00|36160|36150|36255|36245|36260|36250|36150|36145|2398
1588242300000|2020-04-30 10:25:00|36260|36250|36260|36250|36270|36265|36235|36225|5396
1588242600000|2020-04-30 10:30:00|36265|36255|36250|36240|36270|36260|36215|36205|5203
1588242900000|2020-04-30 10:35:00|36255|36245|36255|36245|36260|36255|36230|36225|2260
1588243200000|2020-04-30 10:40:00|36260|36240|36225|36215|36260|36255|36215|36200|2768
1588243500000|2020-04-30 10:45:00|36220|36220|36230|36220|36240|36235|36195|36190|4890
1588243800000|2020-04-30 10:50:00|36225|36225|36180|36165|36230|36225|36140|36130|7943
1588244100000|2020-04-30 10:55:00|36175|36170|36170|36165|36210|36205|36155|36150|4318
1588244400000|2020-04-30 11:00:00|36175|36170|36170|36155|36200|36190|36125|36115|6001
1588244700000|2020-04-30 11:05:00|36165|36150|36090|36080|36165|36155|36080|36075|3615
1588245000000|2020-04-30 11:10:00|36095|36085|36090|36080|36120|36110|36080|36075|3215
1588245300000|2020-04-30 11:15:00|36095|36085|36150|36140|36170|36165|36095|36085|1699
1588245600000|2020-04-30 11:20:00|36145|36135|36125|36115|36145|36135|36075|36065|5994
1588245900000|2020-04-30 11:25:00|36130|36120|36145|36135|36180|36165|36125|36115|2775
1588246200000|2020-04-30 11:30:00|36150|36140|36130|36115|36160|36150|36130|36115|3532
1588246500000|2020-04-30 11:35:00|36125|36120|36155|36150|36155|36150|36085|36080|1607
1588246800000|2020-04-30 11:40:00|36150|36140|36150|36140|36215|36210|36130|36120|2175
1588247100000|2020-04-30 11:45:00|36155|36135|36010|35995|36185|36175|35940|35925|14449
1588247400000|2020-04-30 11:50:00|36015|36000|35995|35980|36060|36045|35930|35915|13114
1588247700000|2020-04-30 11:55:00|35990|35975|35945|35935|35995|35980|35910|35900|6294
1588248000000|2020-04-30 12:00:00|35940|35930|36035|36020|36060|36045|35940|35930|5749
1588248300000|2020-04-30 12:05:00|36030|36015|36135|36120|36150|36135|36025|36010|4606
1588248600000|2020-04-30 12:10:00|36130|36125|36145|36130|36175|36155|36090|36085|1900
1588248900000|2020-04-30 12:15:00|36140|36115|36125|36110|36150|36140|36095|36085|5816
1588249200000|2020-04-30 12:20:00|36120|36115|36135|36125|36150|36135|36100|36095|3165
1588249500000|2020-04-30 12:25:00|36140|36130|36140|36125|36200|36190|36115|36105|2851
1588249800000|2020-04-30 12:30:00|36130|36120|36125|36110|36215|36205|36105|36095|4330
1588250100000|2020-04-30 12:35:00|36120|36105|36020|36005|36155|36140|36010|36000|11387
1588250400000|2020-04-30 12:40:00|36015|36000|36080|36070|36120|36110|35995|35990|7225
1588250700000|2020-04-30 12:45:00|36075|36065|35960|35950|36100|36090|35960|35950|24683
1588251000000|2020-04-30 12:50:00|35965|35955|35955|35945|35990|35975|35820|35810|15392
1588251300000|2020-04-30 12:55:00|35960|35950|35905|35900|36040|36020|35905|35900|4904
1588251600000|2020-04-30 13:00:00|35910|35905|35870|35865|35960|35940|35860|35850|6571
1588251900000|2020-04-30 13:05:00|35875|35860|35710|35695|35885|35875|35700|35680|7727
1588252200000|2020-04-30 13:10:00|35705|35700|35835|35825|35845|35835|35705|35700|2985
1588252500000|2020-04-30 13:15:00|35830|35820|35920|35905|35925|35910|35815|35805|3864
1588252800000|2020-04-30 13:20:00|35925|35910|35910|35895|35965|35955|35835|35820|3923
1588253100000|2020-04-30 13:25:00|35915|35900|35860|35845|35960|35945|35825|35820|5165
1588253400000|2020-04-30 13:30:00|35855|35840|35785|35765|35860|35850|35725|35710|9179
1588253700000|2020-04-30 13:35:00|35780|35760|35835|35825|35840|35825|35715|35700|9111
1588254000000|2020-04-30 13:40:00|35830|35820|35775|35760|35835|35820|35765|35750|5882
1588254300000|2020-04-30 13:45:00|35770|35755|35735|35730|35845|35835|35725|35715|12702
1588254600000|2020-04-30 13:50:00|35730|35725|35740|35725|35845|35825|35685|35675|13424
1588254900000|2020-04-30 13:55:00|35735|35720|35750|35740|35805|35790|35710|35705|7797
1588255200000|2020-04-30 14:00:00|35745|35745|35645|35635|35785|35775|35640|35630|7811
1588255500000|2020-04-30 14:05:00|35640|35630|35795|35790|35795|35790|35605|35600|12875
1588255800000|2020-04-30 14:10:00|35800|35795|35690|35680|35800|35795|35685|35680|7297
1588256100000|2020-04-30 14:15:00|35695|35685|35620|35610|35710|35695|35575|35560|16094
1588256400000|2020-04-30 14:20:00|35625|35615|35600|35590|35635|35620|35535|35530|9348
1588256700000|2020-04-30 14:25:00|35605|35595|35635|35630|35690|35680|35595|35590|5120
1588257000000|2020-04-30 14:30:00|35640|35635|35705|35695|35715|35705|35635|35630|3708
1588257300000|2020-04-30 14:35:00|35710|35700|35680|35670|35765|35755|35670|35665|8524
1588257600000|2020-04-30 14:40:00|35685|35665|35540|35530|35690|35680|35510|35505|9324
1588257900000|2020-04-30 14:45:00|35545|35535|35460|35450|35550|35540|35450|35435|30434
1588258200000|2020-04-30 14:50:00|35465|35455|35495|35490|35515|35510|35435|35420|8207
1588258500000|2020-04-30 14:55:00|35490|35485|35330|35325|35495|35485|35310|35305|8382
1588258800000|2020-04-30 15:00:00|35335|35330|35470|35460|35475|35465|35285|35275|7952
1588259100000|2020-04-30 15:05:00|35465|35455|35445|35435|35505|35490|35425|35420|46714
1588259400000|2020-04-30 15:10:00|35440|35430|35495|35485|35535|35520|35415|35405|18183
1588259700000|2020-04-30 15:15:00|35500|35490|35390|35380|35515|35510|35380|35370|8455
1588260000000|2020-04-30 15:20:00|35385|35385|35295|35285|35385|35385|35245|35235|18488
1588260300000|2020-04-30 15:25:00|35290|35280|35150|35135|35290|35280|35140|35130|21253
1588575600000|2020-05-04 07:00:00|34545|27550|34365|34330|34590|34570|34295|27550|37969
1588575900000|2020-05-04 07:05:00|34360|34325|34285|34270|34370|34360|34270|34235|8877
1588576200000|2020-05-04 07:10:00|34270|34265|34260|34235|34285|34270|34215|34200|13272
1588576500000|2020-05-04 07:15:00|34265|34240|34140|34125|34300|34295|34130|34115|9341
1588576800000|2020-05-04 07:20:00|34135|34115|33840|33820|34135|34115|33820|33810|27279
1588577100000|2020-05-04 07:25:00|33835|33825|33750|33730|33870|33850|33730|33725|13933
1588577400000|2020-05-04 07:30:00|33760|33735|33735|33720|33850|33835|33710|33700|9253
1588577700000|2020-05-04 07:35:00|33740|33725|33730|33715|33815|33805|33725|33705|7316
1588578000000|2020-05-04 07:40:00|33735|33720|33785|33770|33855|33840|33735|33720|23654
1588578300000|2020-05-04 07:45:00|33790|33775|33815|33800|33820|33805|33710|33705|10925
1588578600000|2020-05-04 07:50:00|33810|33795|33780|33760|33810|33800|33670|33660|8973
1588578900000|2020-05-04 07:55:00|33775|33765|33740|33730|33835|33810|33735|33725|10223
1588579200000|2020-05-04 08:00:00|33750|33735|33775|33760|33775|33760|33690|33685|5550
1588579500000|2020-05-04 08:05:00|33780|33765|33800|33790|33845|33825|33735|33725|10192
1588579800000|2020-05-04 08:10:00|33805|33795|33760|33745|33850|33840|33735|33730|5745
1588580100000|2020-05-04 08:15:00|33755|33750|33715|33710|33760|33750|33705|33700|8036
1588580400000|2020-05-04 08:20:00|33720|33705|33725|33710|33765|33750|33685|33675|13415
1588580700000|2020-05-04 08:25:00|33730|33715|33725|33715|33740|33730|33705|33700|4424
1588581000000|2020-05-04 08:30:00|33720|33710|33650|33640|33725|33715|33630|33620|7261
1588581300000|2020-05-04 08:35:00|33645|33645|33605|33600|33655|33645|33590|33585|5587
1588581600000|2020-05-04 08:40:00|33600|33595|33605|33595|33655|33645|33600|33585|4250
1588581900000|2020-05-04 08:45:00|33610|33600|33585|33570|33620|33605|33555|33550|6607
1588582200000|2020-05-04 08:50:00|33580|33565|33535|33530|33595|33590|33525|33520|7473
1588582500000|2020-05-04 08:55:00|33530|33525|33485|33470|33550|33540|33475|33465|6796
1588582800000|2020-05-04 09:00:00|33480|33465|33405|33400|33480|33465|33360|33350|10971
1588583100000|2020-05-04 09:05:00|33410|33405|33405|33400|33460|33450|33400|33390|7411
1588583400000|2020-05-04 09:10:00|33410|33405|33360|33355|33430|33425|33325|33320|11293
1588583700000|2020-05-04 09:15:00|33365|33360|33330|33325|33370|33360|33300|33290|7931
1588584000000|2020-05-04 09:20:00|33345|33330|33360|33350|33425|33420|33305|33300|15440
1588584300000|2020-05-04 09:25:00|33355|33355|33355|33350|33395|33385|33330|33320|7459
1588584600000|2020-05-04 09:30:00|33350|33345|33380|33375|33395|33385|33330|33320|7678
1588584900000|2020-05-04 09:35:00|33385|33370|33420|33410|33455|33445|33345|33335|4995
1588585200000|2020-05-04 09:40:00|33425|33415|33460|33445|33480|33475|33420|33410|1958
1588585500000|2020-05-04 09:45:00|33465|33450|33535|33525|33555|33550|33465|33445|6091
1588585800000|2020-05-04 09:50:00|33530|33520|33595|33585|33600|33585|33520|33510|2884
1588586100000|2020-05-04 09:55:00|33590|33580|33625|33615|33640|33630|33585|33580|2997
1588586400000|2020-05-04 10:00:00|33620|33620|33615|33605|33650|33640|33605|33600|19685
1588586700000|2020-05-04 10:05:00|33620|33610|33655|33650|33680|33670|33620|33610|1845
1588587000000|2020-05-04 10:10:00|33660|33655|33700|33690|33705|33695|33650|33645|1653
1588587300000|2020-05-04 10:15:00|33695|33685|33770|33755|33770|33760|33690|33680|2593
1588587600000|2020-05-04 10:20:00|33765|33760|33760|33755|33790|33780|33745|33735|4141
1588587900000|2020-05-04 10:25:00|33765|33760|33680|33675|33770|33765|33680|33670|5007
1588588200000|2020-05-04 10:30:00|33685|33670|33675|33670|33745|33735|33675|33670|2592
1588588500000|2020-05-04 10:35:00|33680|33675|33645|33640|33680|33675|33635|33630|2564
1588588800000|2020-05-04 10:40:00|33640|33635|33745|33730|33765|33760|33640|33635|2191
1588589100000|2020-05-04 10:45:00|33740|33725|33715|33710|33740|33730|33685|33680|3008
1588589400000|2020-05-04 10:50:00|33710|33705|33640|33630|33710|33705|33625|33620|1883
1588589700000|2020-05-04 10:55:00|33635|33635|33580|33575|33640|33635|33560|33550|3501
1588590000000|2020-05-04 11:00:00|33585|33580|33545|33535|33595|33585|33520|33510|2002
1588590300000|2020-05-04 11:05:00|33550|33540|33545|33540|33575|33560|33525|33515|3369
1588590600000|2020-05-04 11:10:00|33540|33535|33545|33535|33560|33550|33530|33520|2146
1588590900000|2020-05-04 11:15:00|33540|33530|33535|33525|33565|33555|33505|33500|3230
1588591200000|2020-05-04 11:20:00|33540|33530|33435|33425|33550|33540|33420|33415|6087
1588591500000|2020-05-04 11:25:00|33430|33430|33425|33415|33475|33465|33420|33410|2604
1588591800000|2020-05-04 11:30:00|33430|33420|33450|33440|33475|33465|33430|33420|1411
1588592100000|2020-05-04 11:35:00|33455|33445|33525|33515|33525|33520|33450|33440|2879
1588592400000|2020-05-04 11:40:00|33520|33510|33485|33480|33540|33525|33465|33460|3750
1588592700000|2020-05-04 11:45:00|33490|33485|33495|33490|33500|33495|33470|33465|3189
1588593000000|2020-05-04 11:50:00|33490|33485|33560|33550|33575|33565|33485|33480|2630
1588593300000|2020-05-04 11:55:00|33565|33555|33590|33585|33610|33605|33560|33550|2928
1588593600000|2020-05-04 12:00:00|33585|33580|33540|33530|33590|33585|33515|33505|3238
1588593900000|2020-05-04 12:05:00|33545|33535|33605|33590|33610|33600|33525|33510|1034
1588594200000|2020-05-04 12:10:00|33610|33595|33715|33710|33720|33710|33610|33595|2945
1588594500000|2020-05-04 12:15:00|33720|33705|33705|33695|33725|33720|33665|33655|3260
1588594800000|2020-05-04 12:20:00|33700|33690|33705|33695|33735|33730|33690|33675|1947
1588595100000|2020-05-04 12:25:00|33710|33700|33680|33670|33735|33720|33670|33655|3579
1588595400000|2020-05-04 12:30:00|33685|33675|33665|33660|33700|33690|33660|33650|2742
1588595700000|2020-05-04 12:35:00|33660|33655|33520|33510|33680|33670|33520|33505|4400
1588596000000|2020-05-04 12:40:00|33525|33515|33505|33500|33555|33545|33495|33490|4512
1588596300000|2020-05-04 12:45:00|33510|33505|33490|33485|33530|33520|33460|33455|4092
1588596600000|2020-05-04 12:50:00|33495|33490|33485|33475|33575|33570|33480|33475|2599
1588596900000|2020-05-04 12:55:00|33480|33480|33455|33450|33500|33490|33440|33430|3601
1588597200000|2020-05-04 13:00:00|33450|33445|33380|33370|33480|33470|33380|33370|13254
1588597500000|2020-05-04 13:05:00|33375|33375|33345|33340|33385|33380|33330|33325|5610
1588597800000|2020-05-04 13:10:00|33350|33335|33430|33425|33460|33450|33330|33325|4011
1588598100000|2020-05-04 13:15:00|33425|33420|33420|33410|33435|33425|33385|33380|2982
1588598400000|2020-05-04 13:20:00|33415|33405|33545|33540|33560|33550|33405|33395|3375
1588598700000|2020-05-04 13:25:00|33550|33545|33485|33470|33595|33590|33470|33460|4216
1588599000000|2020-05-04 13:30:00|33490|33475|33415|33410|33515|33505|33410|33400|6683
1588599300000|2020-05-04 13:35:00|33420|33405|33355|33350|33440|33430|33355|33350|7809
1588599600000|2020-05-04 13:40:00|33360|33355|33375|33360|33385|33375|33345|33335|8623
1588599900000|2020-05-04 13:45:00|33370|33355|33420|33410|33420|33410|33340|33335|7552
1588600200000|2020-05-04 13:50:00|33415|33405|33585|33580|33590|33585|33415|33400|4500
1588600500000|2020-05-04 13:55:00|33580|33570|33570|33555|33585|33580|33550|33540|4151
1588600800000|2020-05-04 14:00:00|33565|33560|33705|33690|33720|33715|33550|33540|6217
1588601100000|2020-05-04 14:05:00|33710|33695|33600|33585|33715|33710|33595|33580|7225
1588601400000|2020-05-04 14:10:00|33605|33590|33670|33655|33685|33675|33575|33570|5713
1588601700000|2020-05-04 14:15:00|33675|33660|33750|33740|33770|33760|33665|33655|142112
1588602000000|2020-05-04 14:20:00|33745|33735|33610|33600|33750|33735|33605|33595|10248
1588602300000|2020-05-04 14:25:00|33605|33595|33715|33705|33730|33725|33600|33590|9596
1588602600000|2020-05-04 14:30:00|33710|33700|33695|33690|33735|33725|33685|33680|22823
1588602900000|2020-05-04 14:35:00|33700|33695|33775|33765|33790|33775|33700|33695|5372
1588603200000|2020-05-04 14:40:00|33780|33770|33840|33830|33855|33845|33765|33755|5293
1588603500000|2020-05-04 14:45:00|33845|33835|33835|33820|33885|33875|33815|33800|9336
1588603800000|2020-05-04 14:50:00|33830|33825|33785|33770|33850|33845|33735|33730|12075
1588604100000|2020-05-04 14:55:00|33790|33775|33710|33700|33790|33775|33705|33700|14813
1588604400000|2020-05-04 15:00:00|33705|33705|33720|33715|33740|33730|33685|33680|17393
1588604700000|2020-05-04 15:05:00|33715|33710|33775|33770|33810|33805|33715|33705|13815
1588605000000|2020-05-04 15:10:00|33780|33775|33790|33785|33850|33845|33770|33760|13167
1588605300000|2020-05-04 15:15:00|33785|33780|33820|33815|33850|33840|33780|33765|9727
1588605600000|2020-05-04 15:20:00|33825|33810|33850|33845|33870|33860|33770|33760|13503
1588605900000|2020-05-04 15:25:00|33855|33850|33700|33690|33855|33850|33695|33685|17763
1588662000000|2020-05-05 07:00:00|34360|27550|34055|34020|34360|34195|34045|27550|10401
1588662300000|2020-05-05 07:05:00|34065|34025|34155|34130|34240|34205|34050|34020|20572
1588662600000|2020-05-05 07:10:00|34150|34125|34210|34190|34210|34190|34085|34065|13687
1588662900000|2020-05-05 07:15:00|34205|34195|34320|34295|34360|34350|34205|34195|5760
1588663200000|2020-05-05 07:20:00|34325|34300|34275|34260|34360|34345|34270|34255|3820
1588663500000|2020-05-05 07:25:00|34260|34255|34310|34295|34350|34340|34190|34175|3878
1588663800000|2020-05-05 07:30:00|34305|34290|34305|34300|34365|34350|34280|34265|5905
1588664100000|2020-05-05 07:35:00|34310|34305|34250|34235|34320|34305|34215|34200|4366
1588664400000|2020-05-05 07:40:00|34245|34230|34310|34305|34325|34310|34245|34230|2610
1588664700000|2020-05-05 07:45:00|34305|34300|34255|34245|34325|34315|34235|34220|4774
1588665000000|2020-05-05 07:50:00|34260|34250|34260|34250|34325|34320|34260|34250|6883
1588665300000|2020-05-05 07:55:00|34255|34245|34230|34220|34305|34285|34220|34210|3995
1588665600000|2020-05-05 08:00:00|34225|34210|34170|34160|34230|34215|34155|34150|4750
1588665900000|2020-05-05 08:05:00|34175|34165|34165|34155|34210|34200|34130|34120|4042
1588666200000|2020-05-05 08:10:00|34160|34150|34030|34020|34185|34175|34015|34000|8031
1588666500000|2020-05-05 08:15:00|34025|34015|34020|34005|34085|34075|33880|33870|10196
1588666800000|2020-05-05 08:20:00|34025|34010|34185|34175|34235|34220|34010|34000|5237
1588667100000|2020-05-05 08:25:00|34180|34170|34220|34210|34260|34240|34175|34160|3574
1588667400000|2020-05-05 08:30:00|34225|34215|34045|34030|34240|34230|34010|34005|4656
1588667700000|2020-05-05 08:35:00|34050|34035|34030|34015|34100|34090|33965|33960|5426
1588668000000|2020-05-05 08:40:00|34035|34005|33910|33890|34035|34005|33780|33770|9037
1588668300000|2020-05-05 08:45:00|33915|33895|33755|33740|33920|33910|33680|33675|6898
1588668600000|2020-05-05 08:50:00|33765|33745|33775|33765|33835|33825|33710|33705|7839
1588668900000|2020-05-05 08:55:00|33770|33760|33715|33705|33800|33795|33705|33700|5715
1588669200000|2020-05-05 09:00:00|33710|33700|33720|33705|33835|33815|33685|33680|4725
1588669500000|2020-05-05 09:05:00|33715|33700|33870|33855|33885|33870|33705|33700|4413
1588669800000|2020-05-05 09:10:00|33865|33850|33735|33725|33870|33855|33735|33720|4602
1588670100000|2020-05-05 09:15:00|33730|33720|33895|33880|33920|33910|33730|33715|5369
1588670400000|2020-05-05 09:20:00|33890|33885|33890|33875|33935|33920|33840|33825|3422
1588670700000|2020-05-05 09:25:00|33885|33870|33810|33795|33885|33875|33785|33780|1889
1588671000000|2020-05-05 09:30:00|33815|33800|33835|33825|33885|33875|33805|33795|3793
1588671300000|2020-05-05 09:35:00|33830|33820|33835|33825|33870|33860|33805|33800|2935
1588671600000|2020-05-05 09:40:00|33840|33830|33850|33840|33870|33855|33820|33805|2167
1588671900000|2020-05-05 09:45:00|33855|33845|33880|33875|33900|33890|33810|33805|2866
1588672200000|2020-05-05 09:50:00|33885|33870|33920|33910|33970|33965|33860|33855|58600
1588672500000|2020-05-05 09:55:00|33925|33915|33970|33955|34000|33990|33915|33910|4116
1588672800000|2020-05-05 10:00:00|33975|33960|34020|34015|34030|34025|33955|33945|2149
1588673100000|2020-05-05 10:05:00|34025|34020|34000|33990|34030|34020|33940|33935|2452
1588673400000|2020-05-05 10:10:00|33995|33985|33915|33900|34035|34025|33910|33895|3819
1588673700000|2020-05-05 10:15:00|33910|33905|33860|33850|33930|33920|33835|33825|4343
1588674000000|2020-05-05 10:20:00|33865|33855|33825|33810|33885|33870|33815|33810|2100
1588674300000|2020-05-05 10:25:00|33820|33815|33880|33870|33895|33890|33820|33815|5619
1588674600000|2020-05-05 10:30:00|33885|33875|33860|33845|33890|33880|33765|33760|4488
1588674900000|2020-05-05 10:35:00|33855|33850|33840|33825|33855|33850|33775|33765|2438
1588675200000|2020-05-05 10:40:00|33845|33830|33855|33840|33870|33860|33825|33815|1990
1588675500000|2020-05-05 10:45:00|33860|33845|33830|33820|33880|33870|33795|33790|3016
1588675800000|2020-05-05 10:50:00|33825|33815|33915|33905|33920|33905|33820|33810|20616
1588676100000|2020-05-05 10:55:00|33910|33910|33935|33925|33935|33925|33885|33875|2719
1588676400000|2020-05-05 11:00:00|33940|33930|33970|33960|34045|34030|33940|33930|9029
1588676700000|2020-05-05 11:05:00|33965|33955|33935|33925|33985|33970|33895|33890|2778
1588677000000|2020-05-05 11:10:00|33940|33930|33980|33970|33985|33975|33920|33910|1822
1588677300000|2020-05-05 11:15:00|33985|33975|33850|33840|33985|33975|33835|33830|4931
1588677600000|2020-05-05 11:20:00|33855|33845|33820|33810|33905|33895|33800|33790|5109
1588677900000|2020-05-05 11:25:00|33815|33805|33815|33805|33855|33845|33785|33775|2305
1588678200000|2020-05-05 11:30:00|33820|33810|33880|33875|33890|33885|33805|33800|2291
1588678500000|2020-05-05 11:35:00|33885|33870|33870|33860|33895|33885|33845|33835|2460
1588678800000|2020-05-05 11:40:00|33865|33865|33840|33830|33880|33870|33790|33785|2459
1588679100000|2020-05-05 11:45:00|33845|33835|33850|33840|33870|33860|33800|33790|1574
1588679400000|2020-05-05 11:50:00|33855|33845|33920|33915|33930|33925|33855|33840|2109
1588679700000|2020-05-05 11:55:00|33925|33920|33915|33905|33960|33950|33915|33900|2328
1588680000000|2020-05-05 12:00:00|33920|33910|34055|34045|34060|34045|33920|33910|1784
1588680300000|2020-05-05 12:05:00|34060|34050|34080|34075|34110|34100|34005|34000|1693
1588680600000|2020-05-05 12:10:00|34085|34080|34090|34080|34130|34125|34085|34075|1520
1588680900000|2020-05-05 12:15:00|34085|34075|34045|34040|34125|34115|34045|34040|1698
1588681200000|2020-05-05 12:20:00|34040|34035|34065|34060|34090|34075|34035|34030|1098
1588681500000|2020-05-05 12:25:00|34070|34065|34120|34100|34120|34105|34065|34060|2344
1588681800000|2020-05-05 12:30:00|34115|34105|34030|34020|34115|34110|34020|34010|3578
1588682100000|2020-05-05 12:35:00|34025|34015|34045|34035|34055|34045|33940|33930|3055
1588682400000|2020-05-05 12:40:00|34050|34040|34055|34050|34085|34075|34020|34010|13947
1588682700000|2020-05-05 12:45:00|34050|34045|34070|34060|34070|34060|34025|34015|2089
1588683000000|2020-05-05 12:50:00|34075|34065|34095|34085|34110|34095|34065|34060|1550
1588683300000|2020-05-05 12:55:00|34090|34090|34075|34070|34110|34100|34075|34070|3135
1588683600000|2020-05-05 13:00:00|34080|34075|34035|34030|34110|34100|34010|34000|4046
1588683900000|2020-05-05 13:05:00|34040|34035|34080|34075|34100|34095|34040|34030|1730
1588684200000|2020-05-05 13:10:00|34075|34070|34030|34020|34090|34080|33995|33980|2818
1588684500000|2020-05-05 13:15:00|34035|34025|33965|33955|34040|34030|33935|33925|2904
1588684800000|2020-05-05 13:20:00|33960|33950|33990|33980|34020|34010|33955|33945|20847
1588685100000|2020-05-05 13:25:00|33995|33985|34015|34005|34020|34010|33965|33955|2143
1588685400000|2020-05-05 13:30:00|34020|34015|34060|34050|34080|34070|33940|33930|5755
1588685700000|2020-05-05 13:35:00|34065|34055|34085|34075|34115|34105|34045|34040|29347
1588686000000|2020-05-05 13:40:00|34090|34080|34105|34095|34130|34125|34075|34065|2501
1588686300000|2020-05-05 13:45:00|34100|34090|34090|34080|34115|34100|34035|34025|5835
1588686600000|2020-05-05 13:50:00|34095|34085|34130|34115|34140|34125|34095|34080|4953
1588686900000|2020-05-05 13:55:00|34125|34110|34140|34130|34170|34160|34110|34100|3744
1588687200000|2020-05-05 14:00:00|34145|34135|34120|34110|34170|34155|34110|34105|4257
1588687500000|2020-05-05 14:05:00|34125|34115|34110|34100|34140|34130|34045|34040|5579
1588687800000|2020-05-05 14:10:00|34115|34105|34110|34095|34160|34155|34075|34065|6095
1588688100000|2020-05-05 14:15:00|34105|34100|34190|34185|34195|34185|34095|34080|4977
1588688400000|2020-05-05 14:20:00|34195|34180|34120|34110|34195|34190|34105|34100|6725
1588688700000|2020-05-05 14:25:00|34125|34115|34070|34060|34125|34115|34045|34040|13909
1588689000000|2020-05-05 14:30:00|34075|34065|34150|34140|34155|34145|34045|34040|4164
1588689300000|2020-05-05 14:35:00|34145|34145|34210|34200|34220|34210|34145|34140|2687
1588689600000|2020-05-05 14:40:00|34205|34195|34160|34145|34210|34200|34110|34100|3832
1588689900000|2020-05-05 14:45:00|34155|34150|34120|34110|34170|34155|34085|34075|3773
1588690200000|2020-05-05 14:50:00|34115|34105|34110|34100|34150|34145|34100|34095|3657
1588690500000|2020-05-05 14:55:00|34115|34105|34180|34170|34200|34190|34110|34100|2964
1588690800000|2020-05-05 15:00:00|34175|34165|34250|34245|34290|34280|34170|34165|25880
1588691100000|2020-05-05 15:05:00|34255|34240|34255|34250|34300|34290|34220|34210|3869
1588691400000|2020-05-05 15:10:00|34260|34255|34275|34270|34275|34270|34225|34220|2954
1588691700000|2020-05-05 15:15:00|34270|34265|34270|34255|34275|34270|34240|34230|3995
1588692000000|2020-05-05 15:20:00|34265|34260|34355|34345|34365|34355|34245|34235|7081
1588692300000|2020-05-05 15:25:00|34360|34350|34305|34290|34380|34370|34300|34290|5649
1588748400000|2020-05-06 07:00:00|34300|34260|34255|34225|34415|34380|34215|34200|2750
1588748700000|2020-05-06 07:05:00|34250|34215|34235|34215|34270|34245|34180|34160|2153
1588749000000|2020-05-06 07:10:00|34240|34220|34215|34200|34360|34335|34210|34190|1446
1588749300000|2020-05-06 07:15:00|34210|34190|34200|34185|34245|34225|34150|34135|1058
1588749600000|2020-05-06 07:20:00|34195|34190|34240|34230|34270|34250|34170|34155|1330
1588749900000|2020-05-06 07:25:00|34245|34235|34145|34135|34250|34240|34140|34130|5423
1588750200000|2020-05-06 07:30:00|34140|34130|34035|34020|34145|34135|34035|34020|1927
1588750500000|2020-05-06 07:35:00|34030|34025|34035|34020|34065|34050|34020|34000|785
1588750800000|2020-05-06 07:40:00|34040|34025|34000|33985|34085|34065|33980|33975|4980
1588751100000|2020-05-06 07:45:00|34005|33990|34105|34095|34125|34110|34000|33985|4165
1588751400000|2020-05-06 07:50:00|34100|34085|34110|34100|34135|34115|34020|34010|1557
1588751700000|2020-05-06 07:55:00|34105|34090|33950|33935|34110|34090|33935|33920|1854
1588752000000|2020-05-06 08:00:00|33955|33940|34110|34090|34120|34105|33950|33935|2636
1588752300000|2020-05-06 08:05:00|34115|34095|34110|34095|34120|34105|34070|34055|1807
1588752600000|2020-05-06 08:10:00|34115|34100|34020|34010|34120|34105|34000|33980|2360
1588752900000|2020-05-06 08:15:00|34025|34015|34015|34010|34035|34020|34010|34000|606
1588753200000|2020-05-06 08:20:00|34020|34015|33960|33950|34035|34025|33945|33940|1586
1588753500000|2020-05-06 08:25:00|33955|33945|33945|33935|33980|33970|33915|33905|3338
1588753800000|2020-05-06 08:30:00|33940|33930|33900|33890|33950|33935|33855|33850|3577
1588754100000|2020-05-06 08:35:00|33895|33885|33850|33840|33945|33935|33815|33805|2748
1588754400000|2020-05-06 08:40:00|33845|33835|33800|33790|33845|33835|33760|33750|4162
1588754700000|2020-05-06 08:45:00|33795|33785|33855|33850|33895|33885|33760|33750|2240
1588755000000|2020-05-06 08:50:00|33860|33845|33840|33825|33885|33875|33805|33790|3765
1588755300000|2020-05-06 08:55:00|33845|33830|33845|33835|33870|33860|33820|33810|1359
1588755600000|2020-05-06 09:00:00|33850|33840|33815|33810|33860|33850|33805|33800|3667
1588755900000|2020-05-06 09:05:00|33820|33815|33795|33790|33825|33815|33770|33765|3066
1588756200000|2020-05-06 09:10:00|33805|33795|33745|33740|33845|33835|33735|33725|3627
1588756500000|2020-05-06 09:15:00|33740|33735|33785|33780|33810|33800|33735|33730|1364
1588756800000|2020-05-06 09:20:00|33780|33775|33750|33745|33805|33800|33725|33720|2884
1588757100000|2020-05-06 09:25:00|33760|33740|33750|33745|33780|33770|33705|33700|3501
1588757400000|2020-05-06 09:30:00|33755|33750|33720|33715|33760|33755|33710|33700|2696
1588757700000|2020-05-06 09:35:00|33725|33710|33675|33670|33725|33720|33675|33665|2698
1588758000000|2020-05-06 09:40:00|33670|33665|33680|33665|33700|33690|33650|33635|6043
1588758300000|2020-05-06 09:45:00|33685|33670|33700|33695|33725|33720|33680|33670|3317
1588758600000|2020-05-06 09:50:00|33705|33700|33675|33670|33705|33700|33655|33645|2110
1588758900000|2020-05-06 09:55:00|33680|33675|33740|33725|33755|33750|33675|33665|2546
1588759200000|2020-05-06 10:00:00|33735|33730|33760|33745|33760|33750|33715|33700|2267
1588759500000|2020-05-06 10:05:00|33765|33750|33760|33755|33815|33810|33745|33740|6556
1588759800000|2020-05-06 10:10:00|33765|33760|33710|33705|33770|33765|33710|33700|3094
1588760100000|2020-05-06 10:15:00|33705|33700|33685|33675|33725|33715|33665|33660|2238
1588760400000|2020-05-06 10:20:00|33690|33680|33660|33655|33695|33685|33655|33650|1632
1588760700000|2020-05-06 10:25:00|33665|33660|33670|33660|33685|33675|33635|33620|2483
1588761000000|2020-05-06 10:30:00|33675|33665|33655|33650|33705|33695|33655|33645|1677
1588761300000|2020-05-06 10:35:00|33650|33645|33680|33675|33710|33700|33635|33625|2088
1588761600000|2020-05-06 10:40:00|33685|33680|33620|33610|33685|33680|33605|33600|3066
1588761900000|2020-05-06 10:45:00|33615|33605|33605|33595|33630|33620|33590|33580|3826
1588762200000|2020-05-06 10:50:00|33600|33590|33650|33640|33650|33640|33580|33565|2942
1588762500000|2020-05-06 10:55:00|33655|33645|33635|33630|33655|33645|33590|33585|2251
1588762800000|2020-05-06 11:00:00|33640|33635|33655|33650|33695|33685|33630|33615|2690
1588763100000|2020-05-06 11:05:00|33650|33645|33690|33680|33715|33700|33630|33625|1644
1588763400000|2020-05-06 11:10:00|33685|33675|33715|33705|33720|33715|33670|33660|2391
1588763700000|2020-05-06 11:15:00|33720|33710|33760|33750|33765|33760|33710|33705|1157
1588764000000|2020-05-06 11:20:00|33755|33745|33760|33750|33765|33760|33730|33725|1398
1588764300000|2020-05-06 11:25:00|33765|33755|33755|33750|33765|33755|33725|33715|8386
1588764600000|2020-05-06 11:30:00|33760|33755|33680|33670|33795|33785|33675|33670|52298
1588764900000|2020-05-06 11:35:00|33685|33675|33655|33645|33700|33690|33630|33620|3219
1588765200000|2020-05-06 11:40:00|33660|33650|33680|33675|33685|33675|33650|33640|902
1588765500000|2020-05-06 11:45:00|33685|33680|33690|33680|33700|33695|33675|33665|27072
1588765800000|2020-05-06 11:50:00|33685|33675|33695|33685|33700|33690|33675|33670|471
1588766100000|2020-05-06 11:55:00|33700|33690|33655|33645|33700|33690|33655|33640|1140
1588766400000|2020-05-06 12:00:00|33650|33650|33710|33700|33715|33710|33650|33640|1458
1588766700000|2020-05-06 12:05:00|33715|33705|33685|33680|33715|33705|33670|33660|1391
1588767000000|2020-05-06 12:10:00|33690|33675|33645|33640|33690|33675|33635|33625|1829
1588767300000|2020-05-06 12:15:00|33655|33645|33625|33620|33690|33680|33595|33585|5256
1588767600000|2020-05-06 12:20:00|33630|33615|33705|33695|33715|33705|33615|33605|1643
1588767900000|2020-05-06 12:25:00|33700|33690|33770|33760|33790|33775|33690|33680|3914
1588768200000|2020-05-06 12:30:00|33775|33765|33780|33770|33820|33810|33770|33760|2324
1588768500000|2020-05-06 12:35:00|33785|33775|33775|33765|33825|33815|33755|33745|2147
1588768800000|2020-05-06 12:40:00|33780|33770|33745|33740|33780|33770|33710|33700|3132
1588769100000|2020-05-06 12:45:00|33750|33745|33765|33755|33785|33775|33720|33710|1311
1588769400000|2020-05-06 12:50:00|33770|33760|33745|33730|33795|33780|33725|33710|1746
1588769700000|2020-05-06 12:55:00|33740|33735|33795|33785|33795|33785|33740|33735|708
1588770000000|2020-05-06 13:00:00|33800|33790|33880|33870|33895|33880|33790|33785|2613
1588770300000|2020-05-06 13:05:00|33885|33875|33930|33920|33930|33925|33860|33850|3187
1588770600000|2020-05-06 13:10:00|33925|33915|33870|33860|33945|33935|33865|33855|3121
1588770900000|2020-05-06 13:15:00|33875|33865|33855|33840|33900|33890|33850|33840|1181
1588771200000|2020-05-06 13:20:00|33865|33845|33905|33900|33945|33935|33865|33845|3574
1588771500000|2020-05-06 13:25:00|33900|33895|33940|33935|33945|33935|33895|33890|1337
1588771800000|2020-05-06 13:30:00|33945|33940|33890|33880|33950|33940|33880|33865|3295
1588772100000|2020-05-06 13:35:00|33885|33875|33895|33885|33935|33920|33875|33865|2567
1588772400000|2020-05-06 13:40:00|33900|33890|33935|33925|33965|33960|33885|33880|14155
1588772700000|2020-05-06 13:45:00|33940|33930|33980|33965|34005|34000|33930|33925|8640
1588773000000|2020-05-06 13:50:00|33975|33970|33965|33960|34060|34050|33955|33945|7731
1588773300000|2020-05-06 13:55:00|33970|33955|33920|33915|34015|34000|33915|33910|7460
1588773600000|2020-05-06 14:00:00|33925|33905|33955|33950|33980|33975|33910|33900|10233
1588773900000|2020-05-06 14:05:00|33950|33945|33945|33940|34015|34005|33945|33935|11756
1588774200000|2020-05-06 14:10:00|33950|33935|33800|33785|33950|33940|33785|33780|9010
1588774500000|2020-05-06 14:15:00|33795|33780|33890|33880|33915|33905|33765|33760|6815
1588774800000|2020-05-06 14:20:00|33885|33875|33900|33890|33940|33930|33865|33855|4222
1588775100000|2020-05-06 14:25:00|33895|33895|33900|33890|33955|33945|33890|33880|4085
1588775400000|2020-05-06 14:30:00|33895|33885|33900|33890|33905|33900|33835|33825|3873
1588775700000|2020-05-06 14:35:00|33895|33885|33855|33850|33930|33920|33820|33810|3482
1588776000000|2020-05-06 14:40:00|33850|33845|33895|33890|33905|33895|33815|33810|4057
1588776300000|2020-05-06 14:45:00|33890|33885|33855|33850|33930|33920|33855|33850|4853
1588776600000|2020-05-06 14:50:00|33850|33845|33815|33805|33880|33870|33770|33765|27789
1588776900000|2020-05-06 14:55:00|33820|33810|33810|33805|33860|33850|33800|33795|3958
1588777200000|2020-05-06 15:00:00|33815|33810|33805|33795|33860|33850|33795|33790|4450
1588777500000|2020-05-06 15:05:00|33800|33800|33770|33760|33815|33810|33735|33725|6815
1588777800000|2020-05-06 15:10:00|33775|33765|33825|33815|33825|33815|33755|33750|9728
1588778100000|2020-05-06 15:15:00|33820|33810|33780|33775|33820|33815|33760|33745|37653
1588778400000|2020-05-06 15:20:00|33785|33780|33715|33705|33785|33780|33680|33670|10454
1588778700000|2020-05-06 15:25:00|33710|33700|33745|33730|33785|33775|33690|33685|10080
1588834800000|2020-05-07 07:00:00|33925|32600|34060|34035|34080|34070|33915|32600|7516
1588835100000|2020-05-07 07:05:00|34065|34040|34090|34070|34190|34185|34050|34035|3480
1588835400000|2020-05-07 07:10:00|34095|34075|34065|34045|34165|34140|34065|34045|1195
1588835700000|2020-05-07 07:15:00|34060|34040|34020|34010|34140|34125|34010|34000|2071
1588836000000|2020-05-07 07:20:00|34030|34015|33985|33975|34035|34025|33925|33915|2286
1588836300000|2020-05-07 07:25:00|33990|33985|34000|33985|34055|34030|33970|33955|1241
1588836600000|2020-05-07 07:30:00|34005|33990|33910|33900|34015|34000|33885|33865|4176
1588836900000|2020-05-07 07:35:00|33905|33895|33915|33905|33945|33930|33860|33845|1635
1588837200000|2020-05-07 07:40:00|33920|33910|34045|34040|34050|34045|33920|33910|1640
1588837500000|2020-05-07 07:45:00|34040|34030|34120|34115|34150|34140|34035|34020|4607
1588837800000|2020-05-07 07:50:00|34125|34120|34250|34240|34255|34250|34125|34120|9094
1588838100000|2020-05-07 07:55:00|34255|34245|34295|34280|34320|34315|34225|34215|10982
1588838400000|2020-05-07 08:00:00|34300|34290|34200|34195|34320|34315|34175|34165|3842
1588838700000|2020-05-07 08:05:00|34205|34200|34215|34205|34250|34240|34175|34165|1319
1588839000000|2020-05-07 08:10:00|34210|34200|34275|34265|34285|34275|34180|34160|2229
1588839300000|2020-05-07 08:15:00|34270|34260|34295|34285|34335|34330|34260|34245|4656
1588839600000|2020-05-07 08:20:00|34290|34280|34280|34275|34320|34310|34245|34225|2320
1588839900000|2020-05-07 08:25:00|34285|34270|34320|34310|34335|34325|34285|34270|1419
1588840200000|2020-05-07 08:30:00|34315|34315|34415|34410|34420|34415|34315|34305|4040
1588840500000|2020-05-07 08:35:00|34420|34415|34425|34415|34445|34440|34395|34390|2659
1588840800000|2020-05-07 08:40:00|34420|34410|34415|34405|34440|34425|34385|34375|1921
1588841100000|2020-05-07 08:45:00|34410|34410|34495|34485|34500|34490|34400|34395|7133
1588841400000|2020-05-07 08:50:00|34490|34490|34495|34490|34565|34560|34460|34445|6985
1588841700000|2020-05-07 08:55:00|34500|34495|34480|34475|34585|34580|34480|34470|2042
1588842000000|2020-05-07 09:00:00|34485|34480|34410|34400|34495|34490|34410|34400|3850
1588842300000|2020-05-07 09:05:00|34405|34390|34410|34400|34430|34415|34340|34330|1956
1588842600000|2020-05-07 09:10:00|34405|34395|34440|34435|34460|34450|34385|34375|3288
1588842900000|2020-05-07 09:15:00|34445|34440|34455|34450|34495|34485|34445|34435|3385
1588843200000|2020-05-07 09:20:00|34460|34455|34530|34525|34530|34525|34445|34435|1415
1588843500000|2020-05-07 09:25:00|34535|34530|34570|34560|34575|34570|34530|34525|1159
1588843800000|2020-05-07 09:30:00|34565|34565|34525|34515|34570|34565|34490|34480|1891
1588844100000|2020-05-07 09:35:00|34530|34520|34480|34470|34545|34535|34465|34450|4319
1588844400000|2020-05-07 09:40:00|34475|34475|34445|34435|34495|34490|34445|34430|3287
1588844700000|2020-05-07 09:45:00|34440|34440|34465|34460|34485|34480|34430|34420|2741
1588845000000|2020-05-07 09:50:00|34470|34465|34525|34520|34535|34525|34465|34460|3019
1588845300000|2020-05-07 09:55:00|34520|34515|34490|34480|34520|34520|34465|34460|2317
1588845600000|2020-05-07 10:00:00|34495|34485|34425|34415|34525|34515|34415|34405|6172
1588845900000|2020-05-07 10:05:00|34430|34420|34500|34490|34520|34515|34425|34415|4944
1588846200000|2020-05-07 10:10:00|34495|34495|34545|34540|34545|34540|34495|34490|1176
1588846500000|2020-05-07 10:15:00|34550|34545|34525|34520|34555|34550|34495|34485|1675
1588846800000|2020-05-07 10:20:00|34530|34525|34530|34520|34555|34550|34515|34505|1018
1588847100000|2020-05-07 10:25:00|34535|34525|34525|34520|34560|34550|34510|34500|1302
1588847400000|2020-05-07 10:30:00|34530|34525|34500|34495|34550|34545|34475|34465|3796
1588847700000|2020-05-07 10:35:00|34495|34490|34525|34515|34530|34520|34495|34485|2336
1588848000000|2020-05-07 10:40:00|34520|34520|34470|34465|34525|34520|34465|34455|6923
1588848300000|2020-05-07 10:45:00|34475|34470|34485|34480|34495|34485|34440|34430|2020
1588848600000|2020-05-07 10:50:00|34480|34475|34500|34490|34570|34565|34480|34475|8775
1588848900000|2020-05-07 10:55:00|34495|34485|34480|34475|34495|34485|34440|34430|1198
1588849200000|2020-05-07 11:00:00|34475|34470|34480|34465|34490|34480|34445|34435|620
1588849500000|2020-05-07 11:05:00|34475|34460|34525|34515|34545|34535|34470|34455|1738
1588849800000|2020-05-07 11:10:00|34530|34520|34560|34550|34560|34555|34525|34515|1300
1588850100000|2020-05-07 11:15:00|34555|34555|34560|34555|34580|34570|34550|34535|1293
1588850400000|2020-05-07 11:20:00|34565|34560|34565|34560|34595|34590|34560|34550|1013
1588850700000|2020-05-07 11:25:00|34570|34565|34565|34560|34580|34575|34545|34535|709
1588851000000|2020-05-07 11:30:00|34560|34555|34610|34600|34610|34605|34560|34545|5446
1588851300000|2020-05-07 11:35:00|34605|34595|34600|34590|34630|34625|34575|34570|2572
1588851600000|2020-05-07 11:40:00|34595|34585|34600|34595|34615|34605|34590|34580|1670
1588851900000|2020-05-07 11:45:00|34595|34590|34640|34630|34640|34630|34595|34580|1837
1588852200000|2020-05-07 11:50:00|34635|34635|34650|34640|34660|34655|34635|34630|2062
1588852500000|2020-05-07 11:55:00|34645|34645|34680|34665|34750|34745|34645|34645|4558
1588852800000|2020-05-07 12:00:00|34685|34670|34650|34635|34690|34675|34620|34610|2499
1588853100000|2020-05-07 12:05:00|34655|34640|34630|34625|34670|34655|34600|34595|2306
1588853400000|2020-05-07 12:10:00|34635|34630|34590|34585|34665|34650|34590|34580|1881
1588853700000|2020-05-07 12:15:00|34580|34570|34600|34590|34620|34610|34575|34570|1682
1588854000000|2020-05-07 12:20:00|34595|34585|34715|34710|34730|34720|34585|34580|2181
1588854300000|2020-05-07 12:25:00|34735|34715|34630|34625|34735|34720|34625|34615|3191
1588854600000|2020-05-07 12:30:00|34625|34620|34550|34540|34630|34620|34525|34515|3591
1588854900000|2020-05-07 12:35:00|34555|34545|34585|34575|34615|34605|34550|34535|2633
1588855200000|2020-05-07 12:40:00|34590|34580|34595|34590|34615|34605|34550|34540|2445
1588855500000|2020-05-07 12:45:00|34590|34585|34600|34590|34610|34600|34565|34550|1171
1588855800000|2020-05-07 12:50:00|34605|34595|34605|34595|34615|34610|34575|34565|2010
1588856100000|2020-05-07 12:55:00|34600|34600|34640|34630|34660|34650|34595|34590|1102
1588856400000|2020-05-07 13:00:00|34635|34625|34620|34615|34645|34640|34610|34600|1264
1588856700000|2020-05-07 13:05:00|34625|34610|34605|34595|34625|34610|34590|34585|1128
1588857000000|2020-05-07 13:10:00|34600|34600|34660|34655|34665|34660|34600|34595|8677
1588857300000|2020-05-07 13:15:00|34655|34650|34585|34580|34655|34650|34560|34555|8821
1588857600000|2020-05-07 13:20:00|34580|34575|34590|34580|34615|34610|34570|34560|2510
1588857900000|2020-05-07 13:25:00|34585|34585|34595|34590|34600|34595|34555|34550|2240
1588858200000|2020-05-07 13:30:00|34600|34595|34600|34595|34635|34625|34580|34570|1888
1588858500000|2020-05-07 13:35:00|34605|34600|34530|34520|34605|34600|34505|34500|7822
1588858800000|2020-05-07 13:40:00|34535|34525|34500|34490|34580|34575|34470|34455|7412
1588859100000|2020-05-07 13:45:00|34505|34495|34485|34475|34520|34510|34445|34440|8324
1588859400000|2020-05-07 13:50:00|34490|34480|34565|34560|34585|34575|34475|34465|5159
1588859700000|2020-05-07 13:55:00|34570|34565|34535|34525|34615|34605|34490|34485|5948
1588860000000|2020-05-07 14:00:00|34530|34520|34490|34485|34535|34520|34475|34465|4414
1588860300000|2020-05-07 14:05:00|34495|34490|34480|34475|34520|34515|34450|34440|6932
1588860600000|2020-05-07 14:10:00|34475|34470|34400|34395|34475|34470|34395|34385|6510
1588860900000|2020-05-07 14:15:00|34405|34390|34390|34380|34410|34405|34350|34345|6485
1588861200000|2020-05-07 14:20:00|34395|34385|34445|34440|34455|34445|34380|34375|4206
1588861500000|2020-05-07 14:25:00|34440|34430|34440|34435|34445|34440|34385|34375|3135
1588861800000|2020-05-07 14:30:00|34445|34440|34480|34475|34505|34500|34425|34415|3478
1588862100000|2020-05-07 14:35:00|34475|34470|34420|34405|34480|34475|34395|34385|4251
1588862400000|2020-05-07 14:40:00|34425|34410|34390|34375|34480|34475|34390|34375|3500
1588862700000|2020-05-07 14:45:00|34385|34380|34270|34260|34385|34385|34265|34255|3967
1588863000000|2020-05-07 14:50:00|34275|34265|34295|34290|34310|34305|34260|34250|4561
1588863300000|2020-05-07 14:55:00|34300|34295|34265|34255|34310|34305|34245|34240|3985
1588863600000|2020-05-07 15:00:00|34260|34260|34410|34400|34445|34440|34260|34255|13908
1588863900000|2020-05-07 15:05:00|34405|34395|34485|34470|34485|34475|34390|34385|5260
1588864200000|2020-05-07 15:10:00|34480|34475|34505|34500|34550|34545|34470|34465|5234
1588864500000|2020-05-07 15:15:00|34500|34495|34535|34525|34550|34540|34485|34475|6025
1588864800000|2020-05-07 15:20:00|34525|34520|34530|34525|34545|34540|34480|34470|6166
1588865100000|2020-05-07 15:25:00|34525|34520|34485|34470|34550|34540|34460|34445|8296
1588921200000|2020-05-08 07:00:00|35000|33000|35095|35065|35125|35105|34945|33000|18360
1588921500000|2020-05-08 07:05:00|35090|35050|35160|35140|35200|35195|35085|35050|8249
1588921800000|2020-05-08 07:10:00|35170|35145|35170|35155|35175|35160|35110|35095|2973
1588922100000|2020-05-08 07:15:00|35165|35150|35185|35175|35200|35190|35115|35100|1863
1588922400000|2020-05-08 07:20:00|35180|35170|35195|35180|35270|35260|35165|35155|12566
1588922700000|2020-05-08 07:25:00|35190|35185|35260|35255|35260|35255|35180|35170|2880
1588923000000|2020-05-08 07:30:00|35255|35250|35160|35150|35255|35250|35145|35135|4246
1588923300000|2020-05-08 07:35:00|35155|35145|35175|35170|35175|35170|35120|35110|3131
1588923600000|2020-05-08 07:40:00|35180|35175|35265|35255|35275|35265|35175|35170|5662
1588923900000|2020-05-08 07:45:00|35270|35260|35265|35255|35280|35270|35200|35190|1938
1588924200000|2020-05-08 07:50:00|35260|35250|35150|35140|35265|35260|35135|35125|3417
1588924500000|2020-05-08 07:55:00|35145|35135|35195|35185|35195|35185|35125|35120|1807
1588924800000|2020-05-08 08:00:00|35190|35180|35190|35185|35200|35195|35150|35145|3289
1588925100000|2020-05-08 08:05:00|35195|35190|35215|35200|35250|35240|35170|35165|3770
1588925400000|2020-05-08 08:10:00|35210|35195|35205|35200|35220|35215|35185|35175|2429
1588925700000|2020-05-08 08:15:00|35200|35195|35185|35180|35205|35195|35165|35155|1071
1588926000000|2020-05-08 08:20:00|35180|35175|35185|35180|35185|35180|35160|35150|2533
1588926300000|2020-05-08 08:25:00|35180|35175|35120|35110|35185|35180|35110|35105|3294
1588926600000|2020-05-08 08:30:00|35115|35115|35080|35075|35120|35115|35080|35075|4817
1588926900000|2020-05-08 08:35:00|35085|35080|35110|35105|35110|35105|35080|35075|1789
1588927200000|2020-05-08 08:40:00|35115|35110|35185|35175|35190|35175|35115|35110|3672
1588927500000|2020-05-08 08:45:00|35190|35180|35210|35205|35215|35205|35190|35180|3421
1588927800000|2020-05-08 08:50:00|35205|35200|35265|35260|35270|35265|35205|35200|2373
1588928100000|2020-05-08 08:55:00|35270|35255|35230|35220|35270|35255|35210|35200|3157
1588928400000|2020-05-08 09:00:00|35235|35225|35240|35235|35255|35250|35215|35205|3177
1588928700000|2020-05-08 09:05:00|35245|35240|35270|35265|35280|35270|35235|35225|3266
1588929000000|2020-05-08 09:10:00|35275|35270|35200|35190|35280|35270|35190|35185|2574
1588929300000|2020-05-08 09:15:00|35205|35195|35225|35215|35225|35215|35180|35175|2543
1588929600000|2020-05-08 09:20:00|35220|35220|35220|35210|35255|35245|35210|35200|2986
1588929900000|2020-05-08 09:25:00|35215|35205|35225|35215|35230|35225|35210|35200|1897
1588930200000|2020-05-08 09:30:00|35230|35220|35300|35295|35305|35295|35225|35220|6395
1588930500000|2020-05-08 09:35:00|35295|35290|35290|35280|35300|35295|35275|35260|2668
1588930800000|2020-05-08 09:40:00|35295|35285|35285|35275|35335|35325|35280|35275|7171
1588931100000|2020-05-08 09:45:00|35290|35280|35235|35225|35305|35295|35225|35215|4058
1588931400000|2020-05-08 09:50:00|35240|35230|35230|35225|35240|35230|35200|35190|6519
1588931700000|2020-05-08 09:55:00|35225|35220|35315|35310|35315|35310|35210|35200|4374
1588932000000|2020-05-08 10:00:00|35310|35305|35275|35265|35315|35305|35270|35265|2042
1588932300000|2020-05-08 10:05:00|35270|35260|35295|35285|35300|35295|35250|35240|1387
1588932600000|2020-05-08 10:10:00|35300|35290|35360|35345|35360|35345|35295|35285|1401
1588932900000|2020-05-08 10:15:00|35355|35350|35345|35335|35380|35365|35335|35330|2515
1588933200000|2020-05-08 10:20:00|35350|35340|35315|35310|35355|35345|35300|35295|2672
1588933500000|2020-05-08 10:25:00|35320|35315|35325|35320|35345|35340|35305|35300|2048
1588933800000|2020-05-08 10:30:00|35330|35325|35345|35340|35380|35375|35325|35325|3655
1588934100000|2020-05-08 10:35:00|35350|35345|35350|35345|35370|35360|35350|35345|1266
1588934400000|2020-05-08 10:40:00|35355|35350|35335|35325|35365|35360|35325|35320|2489
1588934700000|2020-05-08 10:45:00|35340|35330|35265|35255|35340|35330|35245|35240|2709
1588935000000|2020-05-08 10:50:00|35270|35260|35265|35260|35270|35260|35250|35245|961
1588935300000|2020-05-08 10:55:00|35260|35255|35285|35280|35285|35280|35255|35250|2627
1588935600000|2020-05-08 11:00:00|35280|35275|35305|35300|35305|35300|35265|35255|2096
1588935900000|2020-05-08 11:05:00|35310|35305|35380|35370|35380|35375|35310|35305|2285
1588936200000|2020-05-08 11:10:00|35375|35375|35365|35360|35380|35375|35355|35350|1028
1588936500000|2020-05-08 11:15:00|35360|35355|35320|35315|35360|35355|35305|35295|3271
1588936800000|2020-05-08 11:20:00|35325|35300|35320|35315|35325|35320|35300|35295|2470
1588937100000|2020-05-08 11:25:00|35325|35320|35320|35315|35335|35325|35305|35300|1961
1588937400000|2020-05-08 11:30:00|35315|35310|35325|35320|35335|35330|35315|35310|2650
1588937700000|2020-05-08 11:35:00|35320|35315|35305|35295|35330|35325|35295|35290|2444
1588938000000|2020-05-08 11:40:00|35300|35290|35340|35335|35340|35335|35295|35290|1274
1588938300000|2020-05-08 11:45:00|35335|35330|35370|35365|35375|35365|35330|35320|2133
1588938600000|2020-05-08 11:50:00|35375|35370|35360|35350|35380|35375|35355|35345|4089
1588938900000|2020-05-08 11:55:00|35365|35355|35385|35375|35400|35395|35365|35355|5178
1588939200000|2020-05-08 12:00:00|35390|35370|35385|35380|35390|35380|35355|35345|2220
1588939500000|2020-05-08 12:05:00|35390|35385|35355|35345|35395|35385|35350|35345|2723
1588939800000|2020-05-08 12:10:00|35350|35340|35300|35295|35355|35340|35280|35275|2779
1588940100000|2020-05-08 12:15:00|35305|35300|35260|35255|35305|35300|35240|35235|1946
1588940400000|2020-05-08 12:20:00|35265|35250|35230|35225|35355|35345|35215|35210|5024
1588940700000|2020-05-08 12:25:00|35235|35220|35280|35265|35290|35275|35165|35150|5934
1588941000000|2020-05-08 12:30:00|35270|35260|35265|35250|35365|35355|35240|35230|7133
1588941300000|2020-05-08 12:35:00|35270|35255|35385|35375|35385|35380|35265|35250|2990
1588941600000|2020-05-08 12:40:00|35380|35370|35395|35380|35435|35430|35370|35355|5694
1588941900000|2020-05-08 12:45:00|35400|35385|35285|35275|35450|35440|35285|35270|3563
1588942200000|2020-05-08 12:50:00|35290|35270|35320|35305|35320|35310|35250|35245|3540
1588942500000|2020-05-08 12:55:00|35325|35310|35235|35225|35335|35325|35235|35220|3619
1588942800000|2020-05-08 13:00:00|35230|35220|35275|35265|35315|35305|35225|35215|2320
1588943100000|2020-05-08 13:05:00|35280|35270|35260|35255|35310|35305|35235|35225|1730
1588943400000|2020-05-08 13:10:00|35255|35250|35205|35200|35255|35255|35175|35165|3305
1588943700000|2020-05-08 13:15:00|35200|35195|35265|35255|35270|35260|35200|35195|2326
1588944000000|2020-05-08 13:20:00|35260|35260|35260|35250|35265|35260|35210|35200|4254
1588944300000|2020-05-08 13:25:00|35265|35255|35190|35180|35285|35270|35180|35165|3325
1588944600000|2020-05-08 13:30:00|35195|35185|35205|35200|35255|35245|35185|35175|4230
1588944900000|2020-05-08 13:35:00|35200|35195|35195|35190|35200|35195|35160|35150|2487
1588945200000|2020-05-08 13:40:00|35200|35185|35195|35190|35215|35205|35165|35155|3302
1588945500000|2020-05-08 13:45:00|35200|35195|35335|35330|35350|35345|35200|35195|4049
1588945800000|2020-05-08 13:50:00|35340|35335|35305|35295|35390|35385|35295|35280|8866
1588946100000|2020-05-08 13:55:00|35310|35285|35345|35325|35345|35330|35285|35275|3660
1588946400000|2020-05-08 14:00:00|35350|35330|35385|35380|35425|35420|35350|35330|5640
1588946700000|2020-05-08 14:05:00|35390|35375|35370|35360|35425|35415|35370|35360|85862
1588947000000|2020-05-08 14:10:00|35375|35365|35350|35340|35390|35380|35330|35320|1132
1588947300000|2020-05-08 14:15:00|35345|35335|35345|35340|35345|35340|35305|35300|2782
1588947600000|2020-05-08 14:20:00|35350|35345|35280|35265|35360|35350|35255|35250|4734
1588947900000|2020-05-08 14:25:00|35275|35270|35250|35240|35305|35295|35245|35235|1452
1588948200000|2020-05-08 14:30:00|35245|35235|35315|35305|35320|35310|35245|35230|1579
1588948500000|2020-05-08 14:35:00|35310|35310|35310|35300|35320|35315|35295|35285|1026
1588948800000|2020-05-08 14:40:00|35315|35305|35200|35190|35315|35305|35185|35175|1649
1588949100000|2020-05-08 14:45:00|35205|35195|35190|35180|35210|35200|35175|35170|769
1588949400000|2020-05-08 14:50:00|35185|35185|35195|35180|35230|35225|35180|35165|4116
1588949700000|2020-05-08 14:55:00|35200|35185|35250|35240|35250|35240|35195|35185|3247
1588950000000|2020-05-08 15:00:00|35255|35245|35185|35175|35260|35250|35165|35155|5249
1588950300000|2020-05-08 15:05:00|35190|35180|35215|35205|35225|35215|35190|35180|1590
1588950600000|2020-05-08 15:10:00|35210|35210|35200|35195|35225|35220|35185|35175|3224
1588950900000|2020-05-08 15:15:00|35205|35200|35220|35210|35240|35230|35200|35195|3671
1588951200000|2020-05-08 15:20:00|35215|35215|35255|35250|35260|35250|35210|35200|2367
1588951500000|2020-05-08 15:25:00|35260|35245|35250|35235|35285|35275|35245|35235|5575
1589180400000|2020-05-11 07:00:00|35500|35475|35485|35450|35610|35560|35405|35365|13942
1589180700000|2020-05-11 07:05:00|35490|35455|35365|35340|35490|35470|35325|35305|1860
1589181000000|2020-05-11 07:10:00|35360|35335|35350|35330|35380|35360|35315|35300|2610
1589181300000|2020-05-11 07:15:00|35355|35335|35395|35380|35400|35385|35310|35290|3676
1589181600000|2020-05-11 07:20:00|35390|35375|35460|35445|35460|35445|35360|35350|3334
1589181900000|2020-05-11 07:25:00|35465|35450|35475|35455|35495|35480|35435|35420|1393
1589182200000|2020-05-11 07:30:00|35470|35445|35415|35405|35490|35475|35415|35400|1420
1589182500000|2020-05-11 07:35:00|35420|35400|35455|35445|35485|35475|35390|35380|2298
1589182800000|2020-05-11 07:40:00|35460|35440|35420|35410|35460|35445|35385|35375|2644
1589183100000|2020-05-11 07:45:00|35415|35405|35465|35455|35475|35460|35400|35390|1443
1589183400000|2020-05-11 07:50:00|35460|35450|35460|35450|35480|35465|35420|35410|2510
1589183700000|2020-05-11 07:55:00|35465|35455|35395|35385|35490|35470|35390|35385|1071
1589184000000|2020-05-11 08:00:00|35390|35390|35410|35405|35415|35410|35390|35385|1850
1589184300000|2020-05-11 08:05:00|35405|35400|35445|35440|35495|35485|35390|35385|3134
1589184600000|2020-05-11 08:10:00|35440|35435|35340|35330|35455|35445|35340|35330|1332
1589184900000|2020-05-11 08:15:00|35335|35325|35220|35215|35340|35325|35210|35200|2967
1589185200000|2020-05-11 08:20:00|35225|35220|35195|35185|35245|35235|35195|35185|3425
1589185500000|2020-05-11 08:25:00|35200|35190|35185|35175|35200|35190|35150|35140|2175
1589185800000|2020-05-11 08:30:00|35190|35180|35165|35160|35215|35205|35155|35145|1576
1589186100000|2020-05-11 08:35:00|35170|35165|35155|35145|35185|35175|35125|35115|1093
1589186400000|2020-05-11 08:40:00|35160|35150|35070|35065|35165|35155|35055|35045|1548
1589186700000|2020-05-11 08:45:00|35075|35070|35045|35035|35090|35075|35020|35010|1348
1589187000000|2020-05-11 08:50:00|35050|35030|35100|35090|35105|35095|35040|35030|774
1589187300000|2020-05-11 08:55:00|35105|35085|35125|35115|35150|35135|35090|35080|875
1589187600000|2020-05-11 09:00:00|35130|35120|35030|35020|35135|35125|35025|35015|3119
1589187900000|2020-05-11 09:05:00|35035|35025|34990|34980|35055|35045|34990|34980|7206
1589188200000|2020-05-11 09:10:00|34995|34985|35005|34995|35020|35010|34975|34960|1332
1589188500000|2020-05-11 09:15:00|35010|34990|35055|35040|35075|35060|34990|34980|4544
1589188800000|2020-05-11 09:20:00|35060|35045|35030|35020|35060|35045|35020|35010|1180
1589189100000|2020-05-11 09:25:00|35025|35015|34975|34965|35045|35035|34960|34955|3788
1589189400000|2020-05-11 09:30:00|34970|34970|35030|35015|35030|35025|34965|34955|2594
1589189700000|2020-05-11 09:35:00|35025|35010|35005|34995|35030|35025|35005|34995|792
1589190000000|2020-05-11 09:40:00|35000|34990|34995|34985|35030|35020|34985|34980|710
1589190300000|2020-05-11 09:45:00|34990|34990|35045|35030|35045|35035|34985|34975|1169
1589190600000|2020-05-11 09:50:00|35050|35035|35040|35035|35065|35055|35015|35000|701
1589190900000|2020-05-11 09:55:00|35045|35030|35040|35030|35080|35070|35025|35015|834
1589191200000|2020-05-11 10:00:00|35035|35035|35010|35000|35045|35040|34995|34990|1354
1589191500000|2020-05-11 10:05:00|35005|34995|35010|35000|35055|35040|34990|34985|1102
1589191800000|2020-05-11 10:10:00|35015|35005|34995|34985|35030|35020|34990|34975|1371
1589192100000|2020-05-11 10:15:00|34990|34990|34950|34935|35005|34995|34925|34915|13461
1589192400000|2020-05-11 10:20:00|34945|34940|35010|35000|35015|35010|34940|34930|3858
1589192700000|2020-05-11 10:25:00|35005|34995|35000|34990|35030|35025|34980|34975|7139
1589193000000|2020-05-11 10:30:00|34995|34985|34955|34950|34995|34985|34925|34910|1336
1589193300000|2020-05-11 10:35:00|34960|34955|34990|34985|35020|35010|34950|34940|2211
1589193600000|2020-05-11 10:40:00|34985|34980|34990|34975|34990|34980|34935|34925|2736
1589193900000|2020-05-11 10:45:00|34995|34980|34960|34950|35005|34995|34955|34945|1413
1589194200000|2020-05-11 10:50:00|34965|34945|34940|34930|34970|34965|34935|34925|1752
1589194500000|2020-05-11 10:55:00|34945|34935|34970|34960|34975|34965|34915|34900|1271
1589194800000|2020-05-11 11:00:00|34975|34965|34960|34950|35000|34990|34940|34930|1076
1589195100000|2020-05-11 11:05:00|34965|34955|34950|34940|35000|34990|34945|34935|987
1589195400000|2020-05-11 11:10:00|34955|34945|34995|34985|35005|34995|34945|34940|822
1589195700000|2020-05-11 11:15:00|34990|34990|34970|34960|35015|35005|34965|34955|1246
1589196000000|2020-05-11 11:20:00|34965|34955|34955|34945|34970|34955|34910|34900|1430
1589196300000|2020-05-11 11:25:00|34960|34950|34965|34955|34970|34960|34930|34920|554
1589196600000|2020-05-11 11:30:00|34960|34960|34880|34870|34965|34960|34880|34865|1046
1589196900000|2020-05-11 11:35:00|34875|34855|34870|34860|34885|34875|34845|34840|1525
1589197200000|2020-05-11 11:40:00|34865|34855|34820|34805|34925|34910|34805|34795|4402
1589197500000|2020-05-11 11:45:00|34815|34800|34775|34765|34860|34855|34775|34765|2268
1589197800000|2020-05-11 11:50:00|34770|34760|34805|34795|34825|34815|34760|34745|3254
1589198100000|2020-05-11 11:55:00|34810|34800|34825|34815|34845|34835|34780|34770|4260
1589198400000|2020-05-11 12:00:00|34820|34820|34855|34845|34880|34865|34810|34800|2876
1589198700000|2020-05-11 12:05:00|34850|34840|34810|34800|34880|34870|34765|34760|1867
1589199000000|2020-05-11 12:10:00|34805|34795|34830|34815|34855|34845|34780|34770|1350
1589199300000|2020-05-11 12:15:00|34825|34810|34785|34780|34825|34810|34715|34705|2927
1589199600000|2020-05-11 12:20:00|34790|34785|34720|34710|34795|34785|34665|34655|4590
1589199900000|2020-05-11 12:25:00|34715|34705|34640|34625|34720|34715|34625|34610|4498
1589200200000|2020-05-11 12:30:00|34635|34630|34670|34655|34670|34655|34615|34600|4376
1589200500000|2020-05-11 12:35:00|34665|34660|34665|34655|34670|34665|34635|34625|2271
1589200800000|2020-05-11 12:40:00|34660|34650|34610|34595|34675|34670|34595|34590|4773
1589201100000|2020-05-11 12:45:00|34605|34590|34610|34600|34640|34635|34595|34585|3798
1589201400000|2020-05-11 12:50:00|34615|34605|34600|34590|34640|34630|34600|34590|1953
1589201700000|2020-05-11 12:55:00|34605|34595|34615|34605|34655|34645|34605|34595|1985
1589202000000|2020-05-11 13:00:00|34620|34610|34650|34640|34650|34640|34595|34590|2902
1589202300000|2020-05-11 13:05:00|34645|34635|34670|34655|34685|34675|34640|34630|1933
1589202600000|2020-05-11 13:10:00|34675|34660|34705|34695|34715|34700|34670|34660|957
1589202900000|2020-05-11 13:15:00|34700|34690|34805|34795|34805|34795|34680|34675|4826
1589203200000|2020-05-11 13:20:00|34810|34800|34785|34780|34840|34835|34765|34755|3175
1589203500000|2020-05-11 13:25:00|34790|34785|34845|34835|34850|34845|34790|34785|1448
1589203800000|2020-05-11 13:30:00|34850|34840|34830|34825|34855|34850|34780|34765|4198
1589204100000|2020-05-11 13:35:00|34835|34830|34880|34870|34880|34875|34810|34800|2813
1589204400000|2020-05-11 13:40:00|34875|34875|34920|34915|34920|34915|34855|34845|2487
1589204700000|2020-05-11 13:45:00|34925|34920|34865|34860|34950|34940|34855|34850|3551
1589205000000|2020-05-11 13:50:00|34870|34865|34895|34880|34905|34895|34850|34845|3482
1589205300000|2020-05-11 13:55:00|34890|34875|34790|34785|34895|34875|34755|34745|3832
1589205600000|2020-05-11 14:00:00|34795|34780|34860|34855|34870|34865|34780|34770|5044
1589205900000|2020-05-11 14:05:00|34865|34860|34860|34850|34885|34875|34830|34820|2457
1589206200000|2020-05-11 14:10:00|34865|34855|34825|34820|34885|34880|34815|34805|7059
1589206500000|2020-05-11 14:15:00|34830|34825|34770|34760|34840|34835|34755|34750|3257
1589206800000|2020-05-11 14:20:00|34765|34765|34760|34750|34815|34805|34755|34750|2569
1589207100000|2020-05-11 14:25:00|34765|34755|34730|34720|34780|34770|34710|34705|2580
1589207400000|2020-05-11 14:30:00|34725|34715|34785|34775|34800|34790|34705|34700|1881
1589207700000|2020-05-11 14:35:00|34780|34770|34770|34765|34795|34790|34725|34715|3434
1589208000000|2020-05-11 14:40:00|34775|34770|34795|34785|34800|34795|34760|34755|1821
1589208300000|2020-05-11 14:45:00|34790|34790|34890|34880|34900|34895|34790|34785|3903
1589208600000|2020-05-11 14:50:00|34895|34885|34785|34780|34910|34905|34785|34770|3118
1589208900000|2020-05-11 14:55:00|34780|34775|34750|34740|34795|34785|34715|34705|3664
1589209200000|2020-05-11 15:00:00|34755|34745|34750|34745|34780|34770|34720|34710|3173
1589209500000|2020-05-11 15:05:00|34755|34750|34795|34785|34820|34815|34755|34745|2786
1589209800000|2020-05-11 15:10:00|34800|34790|34755|34750|34810|34800|34735|34725|3615
1589210100000|2020-05-11 15:15:00|34760|34755|34825|34820|34830|34825|34730|34720|5010
1589210400000|2020-05-11 15:20:00|34830|34825|34870|34865|34880|34875|34820|34815|5916
1589210700000|2020-05-11 15:25:00|34865|34860|34885|34875|34915|34905|34835|34825|4381
1589266800000|2020-05-12 07:00:00|45325|27550|34850|34810|45325|34815|34665|27550|6062
1589267100000|2020-05-12 07:05:00|34845|34805|34795|34775|34850|34815|34730|34700|1320
1589267400000|2020-05-12 07:10:00|34800|34780|34890|34880|34900|34885|34800|34780|986
1589267700000|2020-05-12 07:15:00|34885|34875|34975|34965|34995|34985|34880|34860|3277
1589268000000|2020-05-12 07:20:00|34970|34960|34925|34915|34980|34975|34920|34900|2570
1589268300000|2020-05-12 07:25:00|34920|34910|34930|34920|34980|34970|34900|34885|1348
1589268600000|2020-05-12 07:30:00|34935|34915|34905|34890|34960|34955|34905|34890|1650
1589268900000|2020-05-12 07:35:00|34900|34895|34905|34895|34930|34910|34850|34835|1897
1589269200000|2020-05-12 07:40:00|34910|34900|34855|34845|34920|34910|34840|34825|1325
1589269500000|2020-05-12 07:45:00|34860|34850|34930|34915|34930|34915|34840|34820|1442
1589269800000|2020-05-12 07:50:00|34935|34920|34930|34920|34940|34925|34895|34885|1200
1589270100000|2020-05-12 07:55:00|34925|34925|34910|34905|34945|34935|34885|34875|1399
1589270400000|2020-05-12 08:00:00|34905|34900|34810|34795|34905|34900|34795|34785|1777
1589270700000|2020-05-12 08:05:00|34805|34800|34835|34825|34840|34825|34775|34770|718
1589271000000|2020-05-12 08:10:00|34840|34830|34890|34875|34900|34890|34825|34815|1196
1589271300000|2020-05-12 08:15:00|34885|34880|34905|34895|34910|34905|34865|34855|1152
1589271600000|2020-05-12 08:20:00|34910|34900|34905|34895|34930|34920|34885|34875|693
1589271900000|2020-05-12 08:25:00|34910|34900|34895|34885|34910|34905|34890|34880|780
1589272200000|2020-05-12 08:30:00|34890|34880|34915|34905|34920|34910|34865|34855|1239
1589272500000|2020-05-12 08:35:00|34920|34910|34940|34935|34965|34960|34910|34900|1238
1589272800000|2020-05-12 08:40:00|34945|34930|34960|34955|34990|34980|34905|34900|1437
1589273100000|2020-05-12 08:45:00|34965|34960|34990|34980|35000|34995|34960|34960|741
1589273400000|2020-05-12 08:50:00|34995|34985|34920|34910|35000|34990|34920|34910|601
1589273700000|2020-05-12 08:55:00|34925|34915|34965|34960|34975|34965|34910|34900|1222
1589274000000|2020-05-12 09:00:00|34970|34965|34960|34955|35000|34995|34945|34935|3900
1589274300000|2020-05-12 09:05:00|34965|34960|35020|35010|35030|35020|34955|34945|3283
1589274600000|2020-05-12 09:10:00|35025|35015|35015|35005|35040|35030|34980|34975|2543
1589274900000|2020-05-12 09:15:00|35010|35010|34985|34980|35025|35015|34980|34970|872
1589275200000|2020-05-12 09:20:00|34980|34975|34995|34985|35015|35005|34970|34965|1105
1589275500000|2020-05-12 09:25:00|35000|34990|35015|35005|35025|35015|34985|34975|696
1589275800000|2020-05-12 09:30:00|35010|35010|35050|35045|35065|35055|35000|34995|3421
1589276100000|2020-05-12 09:35:00|35045|35040|34980|34970|35045|35040|34975|34970|1639
1589276400000|2020-05-12 09:40:00|34975|34975|34900|34890|35025|35015|34890|34885|2179
1589276700000|2020-05-12 09:45:00|34895|34895|34855|34845|34895|34895|34840|34835|1639
1589277000000|2020-05-12 09:50:00|34850|34850|34915|34905|34935|34930|34835|34825|1471
1589277300000|2020-05-12 09:55:00|34920|34900|34885|34875|34930|34920|34875|34865|1020
1589277600000|2020-05-12 10:00:00|34880|34870|34830|34815|34890|34885|34820|34815|2178
1589277900000|2020-05-12 10:05:00|34825|34820|34845|34835|34855|34850|34805|34800|1516
1589278200000|2020-05-12 10:10:00|34850|34840|34825|34815|34865|34860|34805|34800|4466
1589278500000|2020-05-12 10:15:00|34820|34810|34865|34860|34895|34885|34820|34810|1730
1589278800000|2020-05-12 10:20:00|34870|34865|34915|34905|34915|34905|34860|34850|3554
1589279100000|2020-05-12 10:25:00|34910|34910|34850|34845|34940|34930|34845|34835|3739
1589279400000|2020-05-12 10:30:00|34855|34850|34835|34825|34890|34880|34835|34820|2626
1589279700000|2020-05-12 10:35:00|34830|34820|34840|34830|34860|34855|34805|34800|2957
1589280000000|2020-05-12 10:40:00|34845|34835|34820|34815|34855|34850|34820|34810|1615
1589280300000|2020-05-12 10:45:00|34825|34820|34780|34775|34825|34820|34780|34770|1346
1589280600000|2020-05-12 10:50:00|34775|34770|34745|34740|34790|34785|34730|34720|3996
1589280900000|2020-05-12 10:55:00|34750|34735|34720|34710|34765|34755|34695|34685|3500
1589281200000|2020-05-12 11:00:00|34715|34705|34725|34710|34745|34740|34680|34675|2909
1589281500000|2020-05-12 11:05:00|34720|34715|34735|34725|34775|34765|34715|34705|2068
1589281800000|2020-05-12 11:10:00|34730|34730|34745|34730|34745|34730|34700|34690|1442
1589282100000|2020-05-12 11:15:00|34750|34735|34755|34745|34780|34765|34725|34720|1818
1589282400000|2020-05-12 11:20:00|34760|34750|34820|34810|34825|34810|34720|34710|2742
1589282700000|2020-05-12 11:25:00|34815|34805|34805|34795|34830|34820|34790|34780|1770
1589283000000|2020-05-12 11:30:00|34800|34800|34800|34790|34815|34805|34760|34745|822
1589283300000|2020-05-12 11:35:00|34805|34785|34790|34785|34825|34820|34790|34780|1018
1589283600000|2020-05-12 11:40:00|34785|34780|34810|34805|34825|34815|34785|34780|1249
1589283900000|2020-05-12 11:45:00|34815|34810|34860|34850|34875|34865|34815|34805|1060
1589284200000|2020-05-12 11:50:00|34865|34855|34825|34815|34900|34895|34815|34800|2161
1589284500000|2020-05-12 11:55:00|34820|34810|34795|34790|34825|34820|34790|34785|1288
1589284800000|2020-05-12 12:00:00|34800|34795|34815|34805|34850|34835|34790|34785|2450
1589285100000|2020-05-12 12:05:00|34820|34810|34770|34765|34830|34820|34760|34750|1086
1589285400000|2020-05-12 12:10:00|34775|34760|34790|34785|34820|34810|34775|34760|825
1589285700000|2020-05-12 12:15:00|34795|34780|34785|34775|34810|34800|34775|34765|1408
1589286000000|2020-05-12 12:20:00|34790|34780|34780|34765|34800|34790|34760|34750|973
1589286300000|2020-05-12 12:25:00|34775|34760|34765|34760|34785|34770|34760|34750|1153
1589286600000|2020-05-12 12:30:00|34770|34765|34710|34700|34775|34765|34710|34700|1873
1589286900000|2020-05-12 12:35:00|34715|34705|34750|34740|34750|34740|34700|34695|1888
1589287200000|2020-05-12 12:40:00|34760|34745|34795|34785|34800|34795|34750|34740|2019
1589287500000|2020-05-12 12:45:00|34800|34790|34785|34780|34825|34815|34760|34750|4555
1589287800000|2020-05-12 12:50:00|34790|34775|34775|34765|34805|34795|34760|34750|1401
1589288100000|2020-05-12 12:55:00|34770|34770|34830|34820|34875|34865|34770|34770|2352
1589288400000|2020-05-12 13:00:00|34835|34825|34850|34835|34855|34845|34815|34800|1438
1589288700000|2020-05-12 13:05:00|34845|34840|34800|34790|34850|34840|34780|34770|1047
1589289000000|2020-05-12 13:10:00|34805|34795|34780|34775|34810|34805|34775|34765|2206
1589289300000|2020-05-12 13:15:00|34775|34770|34770|34765|34775|34770|34745|34740|2292
1589289600000|2020-05-12 13:20:00|34765|34760|34815|34810|34820|34815|34765|34760|1934
1589289900000|2020-05-12 13:25:00|34820|34815|34840|34835|34850|34840|34805|34800|3573
1589290200000|2020-05-12 13:30:00|34835|34830|34845|34840|34910|34905|34820|34810|4888
1589290500000|2020-05-12 13:35:00|34850|34845|34800|34795|34860|34855|34790|34780|8890
1589290800000|2020-05-12 13:40:00|34805|34800|34780|34775|34820|34815|34775|34765|3843
1589291100000|2020-05-12 13:45:00|34785|34780|34705|34700|34800|34790|34690|34680|4511
1589291400000|2020-05-12 13:50:00|34710|34695|34680|34670|34725|34720|34675|34670|5037
1589291700000|2020-05-12 13:55:00|34675|34675|34740|34730|34780|34770|34670|34665|5410
1589292000000|2020-05-12 14:00:00|34745|34735|34795|34790|34805|34800|34730|34720|3671
1589292300000|2020-05-12 14:05:00|34790|34785|34770|34760|34795|34790|34750|34735|4142
1589292600000|2020-05-12 14:10:00|34775|34765|34840|34830|34845|34840|34715|34710|4039
1589292900000|2020-05-12 14:15:00|34845|34835|34860|34850|34900|34890|34835|34825|3636
1589293200000|2020-05-12 14:20:00|34855|34845|34810|34800|34860|34850|34755|34745|2325
1589293500000|2020-05-12 14:25:00|34805|34795|34770|34760|34810|34800|34750|34740|10951
1589293800000|2020-05-12 14:30:00|34775|34765|34775|34765|34790|34780|34745|34735|4964
1589294100000|2020-05-12 14:35:00|34770|34760|34825|34820|34850|34845|34765|34755|5049
1589294400000|2020-05-12 14:40:00|34820|34815|34855|34845|34870|34865|34820|34815|7541
1589294700000|2020-05-12 14:45:00|34860|34850|34775|34765|34860|34855|34755|34750|4950
1589295000000|2020-05-12 14:50:00|34770|34760|34850|34840|34850|34840|34750|34745|5747
1589295300000|2020-05-12 14:55:00|34855|34845|34915|34905|34920|34915|34845|34840|7658
1589295600000|2020-05-12 15:00:00|34920|34910|34880|34870|34920|34915|34855|34845|6754
1589295900000|2020-05-12 15:05:00|34885|34875|34905|34900|34910|34905|34825|34815|6061
1589296200000|2020-05-12 15:10:00|34900|34895|34855|34850|34910|34900|34845|34835|7717
1589296500000|2020-05-12 15:15:00|34850|34845|34870|34865|34895|34890|34835|34830|6637
1589296800000|2020-05-12 15:20:00|34865|34860|34895|34890|34900|34895|34845|34835|6349
1589297100000|2020-05-12 15:25:00|34900|34895|34835|34830|34905|34895|34815|34810|8171
1589353200000|2020-05-13 07:00:00|34350|34300|34315|34285|34420|34375|34245|34210|2571
1589353500000|2020-05-13 07:05:00|34310|34280|34300|34285|34325|34300|34265|34230|4316
1589353800000|2020-05-13 07:10:00|34295|34280|34285|34265|34300|34285|34200|34190|4140
1589354100000|2020-05-13 07:15:00|34280|34260|34235|34220|34280|34265|34185|34165|4313
1589354400000|2020-05-13 07:20:00|34230|34215|34225|34215|34295|34275|34195|34180|2811
1589354700000|2020-05-13 07:25:00|34220|34210|34125|34110|34260|34240|34120|34100|2991
1589355000000|2020-05-13 07:30:00|34120|34115|33955|33950|34125|34115|33955|33950|12040
1589355300000|2020-05-13 07:35:00|33950|33945|33850|33840|33975|33960|33840|33825|7694
1589355600000|2020-05-13 07:40:00|33855|33845|33965|33955|33970|33960|33830|33815|6208
1589355900000|2020-05-13 07:45:00|33960|33950|33980|33970|33990|33985|33920|33900|7367
1589356200000|2020-05-13 07:50:00|33985|33980|33965|33955|34005|33995|33945|33940|5570
1589356500000|2020-05-13 07:55:00|33970|33960|33915|33910|33995|33985|33915|33910|3170
1589356800000|2020-05-13 08:00:00|33920|33915|33950|33940|33950|33945|33900|33890|3374
1589357100000|2020-05-13 08:05:00|33955|33945|33965|33950|34010|34005|33920|33915|2849
1589357400000|2020-05-13 08:10:00|33960|33945|34050|34045|34070|34060|33955|33940|5054
1589357700000|2020-05-13 08:15:00|34045|34040|33975|33955|34045|34040|33955|33940|1775
1589358000000|2020-05-13 08:20:00|33970|33960|33955|33950|33990|33980|33950|33940|3843
1589358300000|2020-05-13 08:25:00|33960|33955|34015|34000|34020|34010|33960|33955|3146
1589358600000|2020-05-13 08:30:00|34020|34005|33985|33975|34025|34015|33960|33950|2648
1589358900000|2020-05-13 08:35:00|33980|33970|33975|33965|34015|34005|33955|33945|2008
1589359200000|2020-05-13 08:40:00|33970|33960|33980|33970|33980|33975|33930|33915|2447
1589359500000|2020-05-13 08:45:00|33975|33965|33915|33905|33975|33965|33905|33900|1925
1589359800000|2020-05-13 08:50:00|33920|33910|33855|33845|33930|33925|33850|33840|3693
1589360100000|2020-05-13 08:55:00|33850|33850|33825|33815|33850|33850|33800|33795|5312
1589360400000|2020-05-13 09:00:00|33820|33810|33825|33820|33850|33840|33810|33800|3422
1589360700000|2020-05-13 09:05:00|33830|33825|33915|33910|33925|33910|33830|33825|4650
1589361000000|2020-05-13 09:10:00|33920|33915|33905|33890|33955|33950|33880|33870|2762
1589361300000|2020-05-13 09:15:00|33900|33885|33920|33915|33965|33955|33880|33865|2687
1589361600000|2020-05-13 09:20:00|33925|33910|33985|33975|34005|34000|33895|33885|3966
1589361900000|2020-05-13 09:25:00|33980|33970|33870|33865|33985|33980|33870|33860|3534
1589362200000|2020-05-13 09:30:00|33865|33860|33870|33855|33880|33870|33825|33820|3828
1589362500000|2020-05-13 09:35:00|33875|33860|33910|33895|33930|33915|33850|33845|4365
1589362800000|2020-05-13 09:40:00|33905|33900|33890|33885|33925|33915|33860|33850|1971
1589363100000|2020-05-13 09:45:00|33885|33880|33910|33900|33915|33905|33875|33865|13483
1589363400000|2020-05-13 09:50:00|33915|33905|33990|33985|34010|34005|33910|33905|4413
1589363700000|2020-05-13 09:55:00|33995|33990|33960|33945|34005|33995|33925|33920|9731
1589364000000|2020-05-13 10:00:00|33955|33950|34020|34010|34050|34040|33950|33940|8086
1589364300000|2020-05-13 10:05:00|34015|34005|33980|33975|34020|34015|33975|33965|2082
1589364600000|2020-05-13 10:10:00|33985|33980|34030|34020|34035|34025|33960|33955|2616
1589364900000|2020-05-13 10:15:00|34035|34025|34050|34040|34050|34045|34015|34010|2183
1589365200000|2020-05-13 10:20:00|34055|34045|34085|34070|34100|34095|34050|34045|2267
1589365500000|2020-05-13 10:25:00|34080|34065|34070|34055|34090|34080|34060|34050|1319
1589365800000|2020-05-13 10:30:00|34075|34060|34030|34020|34085|34080|34005|34000|1491
1589366100000|2020-05-13 10:35:00|34035|34025|34015|34010|34055|34045|34005|33995|1312
1589366400000|2020-05-13 10:40:00|34010|34005|34010|34005|34025|34015|33975|33970|1420
1589366700000|2020-05-13 10:45:00|34005|34000|33950|33940|34005|34000|33950|33935|1243
1589367000000|2020-05-13 10:50:00|33955|33945|34020|34010|34040|34030|33955|33945|1369
1589367300000|2020-05-13 10:55:00|34025|34015|34100|34090|34100|34090|34025|34015|2186
1589367600000|2020-05-13 11:00:00|34095|34095|34050|34040|34105|34100|34035|34030|1165
1589367900000|2020-05-13 11:05:00|34045|34045|33990|33985|34060|34050|33985|33980|2057
1589368200000|2020-05-13 11:10:00|33995|33990|34025|34015|34025|34020|33985|33975|1608
1589368500000|2020-05-13 11:15:00|34030|34020|34005|34000|34035|34025|34005|33995|1095
1589368800000|2020-05-13 11:20:00|34000|33995|34005|34000|34035|34030|33995|33990|2125
1589369100000|2020-05-13 11:25:00|34000|33995|34040|34035|34060|34050|34000|33995|1414
1589369400000|2020-05-13 11:30:00|34045|34040|34050|34045|34065|34050|34020|34015|2385
1589369700000|2020-05-13 11:35:00|34055|34050|34030|34020|34055|34050|34000|33990|2484
1589370000000|2020-05-13 11:40:00|34025|34015|34015|34010|34030|34020|34010|34005|1137
1589370300000|2020-05-13 11:45:00|34020|34015|34100|34090|34105|34095|34015|34015|2629
1589370600000|2020-05-13 11:50:00|34105|34095|34065|34060|34105|34100|34060|34050|1708
1589370900000|2020-05-13 11:55:00|34070|34065|34045|34035|34080|34065|34040|34030|1429
1589371200000|2020-05-13 12:00:00|34040|34040|34030|34025|34070|34065|34030|34020|2009
1589371500000|2020-05-13 12:05:00|34035|34020|34025|34020|34055|34045|34020|34015|2985
1589371800000|2020-05-13 12:10:00|34020|34015|34060|34055|34075|34065|34015|34005|2762
1589372100000|2020-05-13 12:15:00|34065|34060|34085|34075|34095|34085|34050|34045|3800
1589372400000|2020-05-13 12:20:00|34080|34070|34050|34040|34090|34085|34035|34030|3802
1589372700000|2020-05-13 12:25:00|34045|34045|34015|34010|34055|34050|34010|34005|2147
1589373000000|2020-05-13 12:30:00|34010|34005|34005|33995|34040|34035|34000|33995|3482
1589373300000|2020-05-13 12:35:00|34000|34000|33965|33960|34005|34000|33940|33935|5659
1589373600000|2020-05-13 12:40:00|33970|33965|33960|33955|33990|33985|33960|33955|2521
1589373900000|2020-05-13 12:45:00|33970|33960|33960|33955|33985|33980|33955|33945|2663
1589374200000|2020-05-13 12:50:00|33965|33960|33945|33940|33970|33965|33940|33935|3431
1589374500000|2020-05-13 12:55:00|33950|33945|33920|33915|33960|33955|33920|33910|2226
1589374800000|2020-05-13 13:00:00|33915|33910|33760|33750|33920|33910|33755|33750|9878
1589375100000|2020-05-13 13:05:00|33755|33755|33730|33725|33810|33805|33725|33715|5474
1589375400000|2020-05-13 13:10:00|33735|33730|33775|33770|33810|33805|33735|33730|3980
1589375700000|2020-05-13 13:15:00|33780|33775|33775|33770|33790|33780|33760|33755|2884
1589376000000|2020-05-13 13:20:00|33780|33765|33740|33735|33800|33790|33735|33730|4158
1589376300000|2020-05-13 13:25:00|33735|33730|33750|33745|33765|33760|33725|33720|3551
1589376600000|2020-05-13 13:30:00|33755|33750|33705|33700|33785|33775|33705|33700|13070
1589376900000|2020-05-13 13:35:00|33710|33705|33670|33660|33715|33705|33610|33605|12900
1589377200000|2020-05-13 13:40:00|33675|33665|33625|33615|33680|33670|33610|33600|7344
1589377500000|2020-05-13 13:45:00|33620|33610|33675|33670|33680|33675|33605|33600|9845
1589377800000|2020-05-13 13:50:00|33670|33665|33630|33625|33705|33700|33600|33595|8762
1589378100000|2020-05-13 13:55:00|33625|33620|33605|33595|33635|33630|33535|33530|14685
1589378400000|2020-05-13 14:00:00|33600|33600|33630|33615|33645|33630|33580|33575|6909
1589378700000|2020-05-13 14:05:00|33635|33620|33550|33540|33655|33640|33525|33520|8920
1589379000000|2020-05-13 14:10:00|33545|33545|33535|33530|33590|33580|33525|33520|7069
1589379300000|2020-05-13 14:15:00|33525|33525|33490|33485|33540|33530|33470|33465|17501
1589379600000|2020-05-13 14:20:00|33485|33480|33460|33450|33530|33520|33440|33430|7157
1589379900000|2020-05-13 14:25:00|33465|33455|33605|33595|33620|33615|33435|33430|8808
1589380200000|2020-05-13 14:30:00|33610|33600|33620|33615|33680|33660|33590|33580|4456
1589380500000|2020-05-13 14:35:00|33625|33620|33630|33620|33635|33630|33580|33565|5971
1589380800000|2020-05-13 14:40:00|33635|33625|33560|33550|33640|33635|33540|33535|11177
1589381100000|2020-05-13 14:45:00|33555|33555|33555|33550|33570|33565|33535|33530|6639
1589381400000|2020-05-13 14:50:00|33560|33555|33575|33565|33610|33600|33535|33525|7815
1589381700000|2020-05-13 14:55:00|33570|33560|33540|33535|33575|33560|33530|33520|7438
1589382000000|2020-05-13 15:00:00|33545|33540|33550|33545|33560|33550|33525|33515|10127
1589382300000|2020-05-13 15:05:00|33545|33540|33545|33540|33590|33580|33505|33500|10390
1589382600000|2020-05-13 15:10:00|33550|33545|33630|33620|33635|33625|33550|33545|8635
1589382900000|2020-05-13 15:15:00|33625|33625|33520|33510|33670|33660|33515|33510|7916
1589383200000|2020-05-13 15:20:00|33515|33515|33380|33375|33515|33515|33375|33365|17361
1589383500000|2020-05-13 15:25:00|33375|33370|33470|33455|33485|33465|33325|33320|17313
1589439600000|2020-05-14 07:00:00|39500|29000|33140|33105|39500|33195|33015|29000|22801
1589439900000|2020-05-14 07:05:00|33135|33100|33045|33030|33155|33140|33035|33025|7217
1589440200000|2020-05-14 07:10:00|33040|33025|33130|33115|33180|33165|33010|33005|5307
1589440500000|2020-05-14 07:15:00|33125|33110|33215|33205|33240|33230|33105|33090|3003
1589440800000|2020-05-14 07:20:00|33220|33210|33270|33250|33300|33295|33160|33150|5027
1589441100000|2020-05-14 07:25:00|33275|33245|33180|33165|33280|33270|33165|33150|6719
1589441400000|2020-05-14 07:30:00|33185|33170|33185|33180|33315|33300|33160|33150|3414
1589441700000|2020-05-14 07:35:00|33180|33175|33320|33310|33320|33310|33150|33130|3296
1589442000000|2020-05-14 07:40:00|33325|33315|33250|33235|33330|33315|33225|33220|3140
1589442300000|2020-05-14 07:45:00|33245|33230|33140|33125|33270|33260|33135|33125|2627
1589442600000|2020-05-14 07:50:00|33135|33130|33030|33025|33145|33135|33020|33010|6844
1589442900000|2020-05-14 07:55:00|33035|33020|33010|33000|33085|33075|33000|32995|25301
1589443200000|2020-05-14 08:00:00|33005|32995|32995|32980|33055|33045|32940|32930|16602
1589443500000|2020-05-14 08:05:00|32990|32975|32915|32900|33000|32990|32855|32850|11932
1589443800000|2020-05-14 08:10:00|32920|32905|32980|32970|32980|32970|32875|32860|3393
1589444100000|2020-05-14 08:15:00|32975|32960|32935|32920|33020|33005|32925|32910|3185
1589444400000|2020-05-14 08:20:00|32930|32915|32970|32965|33005|32995|32925|32915|4787
1589444700000|2020-05-14 08:25:00|32975|32970|32965|32955|33000|32985|32930|32920|3594
1589445000000|2020-05-14 08:30:00|32970|32960|32975|32960|33000|32985|32955|32950|4943
1589445300000|2020-05-14 08:35:00|32970|32955|32955|32945|33020|33005|32945|32935|3734
1589445600000|2020-05-14 08:40:00|32950|32940|32890|32885|32980|32970|32875|32870|5783
1589445900000|2020-05-14 08:45:00|32895|32890|32965|32960|32980|32975|32875|32865|3354
1589446200000|2020-05-14 08:50:00|32970|32965|32980|32970|33005|33000|32940|32925|4614
1589446500000|2020-05-14 08:55:00|32985|32965|33010|33000|33020|33015|32960|32950|4375
1589446800000|2020-05-14 09:00:00|33005|32975|32985|32970|33010|32995|32950|32940|5545
1589447100000|2020-05-14 09:05:00|32990|32975|32995|32985|33030|33025|32950|32945|5194
1589447400000|2020-05-14 09:10:00|33000|32990|33070|33060|33095|33090|33000|32985|2781
1589447700000|2020-05-14 09:15:00|33065|33055|33060|33045|33090|33080|33045|33040|2148
1589448000000|2020-05-14 09:20:00|33055|33040|33045|33040|33090|33085|33040|33030|3085
1589448300000|2020-05-14 09:25:00|33055|33045|33000|32990|33055|33050|32965|32960|6079
1589448600000|2020-05-14 09:30:00|33005|32995|32990|32980|33040|33030|32950|32945|4290
1589448900000|2020-05-14 09:35:00|32985|32975|33030|33020|33035|33020|32970|32965|2978
1589449200000|2020-05-14 09:40:00|33035|33025|33005|33000|33040|33035|32990|32985|3095
1589449500000|2020-05-14 09:45:00|33010|33005|33015|33005|33060|33050|32985|32980|3284
1589449800000|2020-05-14 09:50:00|33020|33010|33035|33030|33075|33070|33015|33010|2475
1589450100000|2020-05-14 09:55:00|33040|33025|33115|33100|33125|33115|33010|33000|3212
1589450400000|2020-05-14 10:00:00|33120|33105|33120|33110|33130|33125|33020|33015|5614
1589450700000|2020-05-14 10:05:00|33125|33115|33000|32990|33160|33155|32990|32985|6365
1589451000000|2020-05-14 10:10:00|32995|32985|33010|33005|33035|33020|32975|32965|6152
1589451300000|2020-05-14 10:15:00|33015|33010|33060|33050|33060|33050|32985|32980|4487
1589451600000|2020-05-14 10:20:00|33055|33055|33110|33100|33110|33100|33030|33025|9056
1589451900000|2020-05-14 10:25:00|33105|33105|33135|33125|33135|33130|33065|33055|11380
1589452200000|2020-05-14 10:30:00|33130|33120|33085|33075|33160|33150|33080|33070|6190
1589452500000|2020-05-14 10:35:00|33080|33070|33150|33140|33155|33145|33060|33055|6163
1589452800000|2020-05-14 10:40:00|33155|33145|33160|33155|33195|33185|33120|33115|3464
1589453100000|2020-05-14 10:45:00|33165|33160|33100|33095|33165|33160|33100|33090|2308
1589453400000|2020-05-14 10:50:00|33095|33090|33135|33130|33150|33145|33080|33070|4799
1589453700000|2020-05-14 10:55:00|33130|33125|33225|33220|33230|33225|33120|33110|3493
1589454000000|2020-05-14 11:00:00|33230|33225|33260|33255|33275|33265|33210|33205|3180
1589454300000|2020-05-14 11:05:00|33270|33260|33280|33270|33305|33300|33250|33245|5687
1589454600000|2020-05-14 11:10:00|33275|33275|33250|33240|33290|33280|33230|33225|5388
1589454900000|2020-05-14 11:15:00|33255|33245|33285|33275|33295|33290|33230|33225|7728
1589455200000|2020-05-14 11:20:00|33280|33270|33255|33250|33280|33270|33205|33190|9536
1589455500000|2020-05-14 11:25:00|33260|33255|33225|33215|33280|33275|33220|33210|6971
1589455800000|2020-05-14 11:30:00|33230|33220|33205|33195|33235|33230|33175|33165|5447
1589456100000|2020-05-14 11:35:00|33200|33190|33185|33180|33225|33210|33170|33165|3912
1589456400000|2020-05-14 11:40:00|33190|33185|32995|32985|33190|33185|32980|32965|7396
1589456700000|2020-05-14 11:45:00|33000|32990|33080|33075|33110|33100|32995|32990|3633
1589457000000|2020-05-14 11:50:00|33085|33080|33115|33110|33125|33115|33055|33045|4285
1589457300000|2020-05-14 11:55:00|33120|33115|33115|33105|33120|33115|33070|33065|6960
1589457600000|2020-05-14 12:00:00|33110|33110|33075|33065|33145|33135|33065|33055|5211
1589457900000|2020-05-14 12:05:00|33070|33060|33000|32995|33090|33085|32955|32950|11248
1589458200000|2020-05-14 12:10:00|32995|32990|32970|32960|33045|33035|32970|32960|6666
1589458500000|2020-05-14 12:15:00|32965|32965|32965|32955|33040|33030|32960|32955|5753
1589458800000|2020-05-14 12:20:00|32960|32950|32935|32925|32960|32950|32900|32890|11107
1589459100000|2020-05-14 12:25:00|32930|32920|33000|32990|33005|33000|32915|32905|3017
1589459400000|2020-05-14 12:30:00|32995|32985|32885|32875|33025|33020|32855|32850|5960
1589459700000|2020-05-14 12:35:00|32880|32870|32785|32775|32885|32870|32780|32770|8547
1589460000000|2020-05-14 12:40:00|32780|32770|32715|32705|32795|32785|32710|32705|5745
1589460300000|2020-05-14 12:45:00|32720|32710|32625|32615|32730|32725|32615|32610|13005
1589460600000|2020-05-14 12:50:00|32630|32620|32730|32715|32735|32725|32610|32600|5773
1589460900000|2020-05-14 12:55:00|32725|32710|32800|32795|32800|32795|32690|32680|4363
1589461200000|2020-05-14 13:00:00|32805|32800|32810|32800|32855|32840|32735|32725|4463
1589461500000|2020-05-14 13:05:00|32815|32805|32800|32795|32815|32810|32765|32755|3308
1589461800000|2020-05-14 13:10:00|32795|32790|32770|32765|32825|32815|32755|32750|6597
1589462100000|2020-05-14 13:15:00|32775|32770|32705|32700|32775|32770|32680|32675|4191
1589462400000|2020-05-14 13:20:00|32710|32705|32795|32790|32800|32795|32705|32700|3578
1589462700000|2020-05-14 13:25:00|32800|32795|32710|32695|32820|32815|32695|32690|9596
1589463000000|2020-05-14 13:30:00|32705|32700|32675|32670|32765|32760|32660|32655|6975
1589463300000|2020-05-14 13:35:00|32680|32675|32650|32645|32755|32745|32640|32630|7002
1589463600000|2020-05-14 13:40:00|32645|32640|32640|32630|32675|32665|32620|32610|7429
1589463900000|2020-05-14 13:45:00|32635|32625|32560|32555|32700|32685|32555|32550|6000
1589464200000|2020-05-14 13:50:00|32555|32550|32520|32510|32590|32580|32515|32510|9120
1589464500000|2020-05-14 13:55:00|32515|32515|32470|32465|32545|32535|32465|32455|22536
1589464800000|2020-05-14 14:00:00|32475|32470|32465|32455|32530|32520|32450|32440|15744
1589465100000|2020-05-14 14:05:00|32470|32460|32610|32605|32610|32605|32465|32460|7576
1589465400000|2020-05-14 14:10:00|32615|32610|32575|32570|32665|32655|32555|32550|20768
1589465700000|2020-05-14 14:15:00|32580|32575|32490|32480|32595|32580|32445|32435|7198
1589466000000|2020-05-14 14:20:00|32495|32485|32530|32520|32545|32540|32435|32430|7276
1589466300000|2020-05-14 14:25:00|32520|32525|32440|32435|32555|32550|32440|32430|23000
1589466600000|2020-05-14 14:30:00|32445|32440|32570|32560|32585|32575|32435|32425|19710
1589466900000|2020-05-14 14:35:00|32565|32555|32775|32765|32775|32765|32555|32545|5630
1589467200000|2020-05-14 14:40:00|32770|32770|32720|32705|32785|32775|32670|32660|5246
1589467500000|2020-05-14 14:45:00|32715|32700|32855|32845|32855|32850|32710|32700|6173
1589467800000|2020-05-14 14:50:00|32850|32840|32895|32885|32925|32920|32835|32830|6922
1589468100000|2020-05-14 14:55:00|32890|32890|32800|32795|32910|32900|32775|32770|5784
1589468400000|2020-05-14 15:00:00|32805|32800|32825|32815|32900|32890|32800|32785|29639
1589468700000|2020-05-14 15:05:00|32830|32820|32940|32935|33005|32995|32825|32820|9873
1589469000000|2020-05-14 15:10:00|32945|32940|33015|33010|33045|33035|32925|32915|7958
1589469300000|2020-05-14 15:15:00|33020|33015|33075|33070|33090|33080|33010|33005|9022
1589469600000|2020-05-14 15:20:00|33070|33065|32945|32935|33080|33075|32920|32910|16601
1589469900000|2020-05-14 15:25:00|32950|32940|32910|32900|32970|32965|32860|32850|9634
1589526000000|2020-05-15 07:00:00|39500|30300|33365|33340|39500|33455|33340|30300|17529
1589526300000|2020-05-15 07:05:00|33380|33345|33440|33425|33555|33540|33300|33275|8429
1589526600000|2020-05-15 07:10:00|33435|33430|33415|33395|33475|33460|33390|33375|4245
1589526900000|2020-05-15 07:15:00|33410|33400|33490|33475|33495|33475|33405|33400|3834
1589527200000|2020-05-15 07:20:00|33485|33470|33455|33440|33500|33485|33405|33385|3928
1589527500000|2020-05-15 07:25:00|33460|33445|33390|33375|33500|33485|33370|33350|4606
1589527800000|2020-05-15 07:30:00|33395|33380|33375|33365|33440|33420|33335|33320|3542
1589528100000|2020-05-15 07:35:00|33370|33360|33430|33415|33470|33450|33335|33315|2768
1589528400000|2020-05-15 07:40:00|33425|33410|33350|33345|33445|33430|33335|33325|3573
1589528700000|2020-05-15 07:45:00|33355|33350|33280|33275|33385|33370|33275|33265|4122
1589529000000|2020-05-15 07:50:00|33285|33270|33350|33345|33370|33360|33230|33220|4047
1589529300000|2020-05-15 07:55:00|33355|33340|33340|33335|33360|33355|33320|33310|17753
1589529600000|2020-05-15 08:00:00|33335|33330|33305|33300|33345|33335|33260|33250|3659
1589529900000|2020-05-15 08:05:00|33310|33305|33230|33220|33315|33310|33230|33220|7389
1589530200000|2020-05-15 08:10:00|33225|33225|33250|33245|33250|33245|33195|33185|2450
1589530500000|2020-05-15 08:15:00|33245|33240|33330|33325|33330|33325|33205|33200|3003
1589530800000|2020-05-15 08:20:00|33335|33330|33270|33260|33360|33350|33265|33255|2445
1589531100000|2020-05-15 08:25:00|33275|33265|33270|33260|33340|33335|33265|33255|2363
1589531400000|2020-05-15 08:30:00|33280|33265|33230|33220|33315|33305|33220|33210|1724
1589531700000|2020-05-15 08:35:00|33235|33225|33160|33155|33270|33260|33160|33150|3563
1589532000000|2020-05-15 08:40:00|33155|33150|33235|33230|33250|33245|33150|33140|2425
1589532300000|2020-05-15 08:45:00|33230|33225|33195|33185|33235|33230|33140|33130|2056
1589532600000|2020-05-15 08:50:00|33190|33180|33215|33210|33235|33220|33160|33155|1993
1589532900000|2020-05-15 08:55:00|33220|33215|33220|33210|33235|33230|33195|33185|2759
1589533200000|2020-05-15 09:00:00|33225|33215|33195|33185|33240|33235|33190|33180|2152
1589533500000|2020-05-15 09:05:00|33190|33180|33125|33110|33205|33200|33110|33100|3337
1589533800000|2020-05-15 09:10:00|33120|33105|33080|33075|33160|33150|33075|33065|5745
1589534100000|2020-05-15 09:15:00|33085|33080|33060|33050|33095|33090|33050|33045|5699
1589534400000|2020-05-15 09:20:00|33065|33055|33025|33020|33080|33075|33015|33010|2661
1589534700000|2020-05-15 09:25:00|33030|33025|33020|33015|33045|33040|33005|33000|1576
1589535000000|2020-05-15 09:30:00|33025|33020|33045|33035|33050|33045|33005|33000|4778
1589535300000|2020-05-15 09:35:00|33050|33040|33030|33025|33065|33060|33010|33000|2718
1589535600000|2020-05-15 09:40:00|33025|33020|33010|33000|33040|33030|33005|33000|3497
1589535900000|2020-05-15 09:45:00|33015|33005|33015|33010|33050|33040|32990|32980|3888
1589536200000|2020-05-15 09:50:00|33020|33015|33045|33040|33140|33135|33020|33015|25915
1589536500000|2020-05-15 09:55:00|33050|33045|33075|33065|33100|33095|33010|33005|23677
1589536800000|2020-05-15 10:00:00|33080|33070|33045|33040|33080|33075|33005|32995|4194
1589537100000|2020-05-15 10:05:00|33040|33035|33135|33125|33140|33130|33040|33035|3536
1589537400000|2020-05-15 10:10:00|33140|33130|33145|33135|33160|33150|33110|33100|1980
1589537700000|2020-05-15 10:15:00|33150|33140|33140|33130|33165|33160|33120|33105|1997
1589538000000|2020-05-15 10:20:00|33145|33135|33105|33095|33165|33160|33100|33090|2159
1589538300000|2020-05-15 10:25:00|33110|33100|33095|33090|33150|33140|33095|33085|1508
1589538600000|2020-05-15 10:30:00|33090|33085|32935|32930|33095|33085|32930|32925|6119
1589538900000|2020-05-15 10:35:00|32940|32925|32895|32890|32965|32955|32895|32890|5444
1589539200000|2020-05-15 10:40:00|32900|32885|33005|33000|33015|33010|32870|32860|13563
1589539500000|2020-05-15 10:45:00|33000|32995|33070|33065|33080|33070|32985|32980|2112
1589539800000|2020-05-15 10:50:00|33065|33060|33035|33025|33095|33080|33020|33015|2435
1589540100000|2020-05-15 10:55:00|33030|33030|32985|32975|33070|33065|32955|32945|8831
1589540400000|2020-05-15 11:00:00|32990|32980|32870|32860|33005|32995|32825|32815|6192
1589540700000|2020-05-15 11:05:00|32875|32865|32845|32840|32895|32885|32795|32785|25933
1589541000000|2020-05-15 11:10:00|32850|32845|32955|32945|32965|32960|32825|32815|2005
1589541300000|2020-05-15 11:15:00|32960|32950|32980|32975|32985|32975|32925|32915|2310
1589541600000|2020-05-15 11:20:00|32985|32970|32980|32970|32985|32970|32885|32875|2020
1589541900000|2020-05-15 11:25:00|32975|32965|33000|32985|33015|33000|32955|32945|1755
1589542200000|2020-05-15 11:30:00|32995|32980|32935|32925|33030|33025|32920|32910|2301
1589542500000|2020-05-15 11:35:00|32930|32920|32890|32880|32970|32965|32890|32880|2042
1589542800000|2020-05-15 11:40:00|32885|32875|32850|32840|32885|32875|32830|32820|2653
1589543100000|2020-05-15 11:45:00|32845|32835|32870|32855|32880|32870|32820|32810|3019
1589543400000|2020-05-15 11:50:00|32865|32850|32835|32825|32890|32880|32810|32800|2581
1589543700000|2020-05-15 11:55:00|32840|32830|32815|32805|32865|32860|32785|32775|2710
1589544000000|2020-05-15 12:00:00|32820|32810|32800|32790|32840|32835|32780|32765|2899
1589544300000|2020-05-15 12:05:00|32795|32785|32930|32920|32940|32935|32770|32760|5678
1589544600000|2020-05-15 12:10:00|32925|32915|32955|32945|32980|32965|32910|32900|2498
1589544900000|2020-05-15 12:15:00|32950|32950|32965|32955|32995|32985|32920|32915|900
1589545200000|2020-05-15 12:20:00|32970|32960|32955|32945|33000|32995|32935|32925|1965
1589545500000|2020-05-15 12:25:00|32950|32950|32940|32930|32970|32960|32930|32920|1807
1589545800000|2020-05-15 12:30:00|32935|32925|32860|32855|32940|32925|32830|32815|4030
1589546100000|2020-05-15 12:35:00|32855|32850|32855|32850|32890|32885|32815|32810|2243
1589546400000|2020-05-15 12:40:00|32850|32845|32835|32825|32885|32870|32795|32790|2296
1589546700000|2020-05-15 12:45:00|32840|32830|32865|32860|32895|32885|32835|32830|1772
1589547000000|2020-05-15 12:50:00|32860|32855|32920|32910|32935|32930|32850|32840|2010
1589547300000|2020-05-15 12:55:00|32930|32915|32950|32945|32960|32955|32915|32905|1112
1589547600000|2020-05-15 13:00:00|32955|32950|32925|32910|32985|32980|32915|32910|3551
1589547900000|2020-05-15 13:05:00|32930|32915|32925|32920|32970|32965|32900|32895|2989
1589548200000|2020-05-15 13:10:00|32930|32915|32940|32935|32950|32945|32895|32885|2869
1589548500000|2020-05-15 13:15:00|32935|32930|32975|32970|32990|32985|32935|32925|3165
1589548800000|2020-05-15 13:20:00|32980|32975|33020|33010|33040|33030|32965|32960|2036
1589549100000|2020-05-15 13:25:00|33025|33015|32985|32975|33030|33025|32955|32950|2047
1589549400000|2020-05-15 13:30:00|32980|32970|32930|32920|33045|33035|32910|32905|5135
1589549700000|2020-05-15 13:35:00|32925|32915|33020|33015|33020|33015|32885|32880|4210
1589550000000|2020-05-15 13:40:00|33025|33020|33130|33125|33160|33150|33025|33020|8963
1589550300000|2020-05-15 13:45:00|33135|33130|33150|33145|33160|33150|33100|33090|9628
1589550600000|2020-05-15 13:50:00|33155|33140|33215|33210|33250|33245|33150|33140|12202
1589550900000|2020-05-15 13:55:00|33220|33215|33235|33220|33240|33235|33170|33160|11197
1589551200000|2020-05-15 14:00:00|33230|33225|33140|33135|33250|33240|33130|33120|14518
1589551500000|2020-05-15 14:05:00|33145|33140|33160|33145|33200|33195|33120|33110|12203
1589551800000|2020-05-15 14:10:00|33165|33150|33280|33275|33285|33275|33150|33140|4167
1589552100000|2020-05-15 14:15:00|33285|33280|33310|33305|33365|33355|33285|33280|15145
1589552400000|2020-05-15 14:20:00|33315|33310|33325|33320|33380|33370|33310|33305|18673
1589552700000|2020-05-15 14:25:00|33320|33315|33245|33240|33320|33315|33205|33195|7646
1589553000000|2020-05-15 14:30:00|33240|33235|33245|33240|33295|33290|33205|33200|8492
1589553300000|2020-05-15 14:35:00|33240|33235|33265|33255|33335|33330|33210|33200|7324
1589553600000|2020-05-15 14:40:00|33270|33260|33230|33220|33285|33280|33215|33205|4020
1589553900000|2020-05-15 14:45:00|33225|33225|33185|33180|33235|33230|33170|33165|3968
1589554200000|2020-05-15 14:50:00|33190|33175|33100|33090|33190|33175|33090|33085|5728
1589554500000|2020-05-15 14:55:00|33105|33095|33110|33105|33120|33115|33055|33045|6188
1589554800000|2020-05-15 15:00:00|33115|33110|33005|32995|33115|33110|32970|32955|13654
1589555100000|2020-05-15 15:05:00|33000|32990|33025|33020|33040|33030|32975|32965|8618
1589555400000|2020-05-15 15:10:00|33020|33015|33035|33025|33070|33065|33005|33000|8860
1589555700000|2020-05-15 15:15:00|33030|33030|33030|33025|33055|33050|33005|33000|4376
1589556000000|2020-05-15 15:20:00|33025|33020|32975|32965|33060|33050|32955|32950|11179
1589556300000|2020-05-15 15:25:00|32980|32970|32950|32935|33020|33015|32945|32935|7312
1589785200000|2020-05-18 07:00:00|33785|30500|33745|33715|33785|33725|33595|30500|17199
1589785500000|2020-05-18 07:05:00|33740|33710|33550|33540|33740|33715|33525|33505|22952
1589785800000|2020-05-18 07:10:00|33545|33530|33530|33515|33550|33540|33465|33450|7323
1589786100000|2020-05-18 07:15:00|33520|33520|33580|33565|33600|33580|33520|33515|2864
1589786400000|2020-05-18 07:20:00|33585|33570|33590|33585|33625|33610|33555|33540|3292
1589786700000|2020-05-18 07:25:00|33605|33590|33615|33600|33635|33625|33540|33530|3331
1589787000000|2020-05-18 07:30:00|33610|33605|33565|33560|33630|33620|33560|33550|4275
1589787300000|2020-05-18 07:35:00|33570|33565|33560|33545|33605|33595|33515|33500|3757
1589787600000|2020-05-18 07:40:00|33565|33550|33560|33550|33585|33575|33535|33525|3347
1589787900000|2020-05-18 07:45:00|33565|33555|33560|33550|33615|33605|33555|33550|3481
1589788200000|2020-05-18 07:50:00|33555|33555|33540|33530|33605|33595|33520|33510|3561
1589788500000|2020-05-18 07:55:00|33545|33535|33525|33520|33575|33570|33510|33505|4267
1589788800000|2020-05-18 08:00:00|33520|33515|33610|33600|33615|33600|33520|33515|4912
1589789100000|2020-05-18 08:05:00|33615|33605|33540|33535|33640|33630|33525|33520|3588
1589789400000|2020-05-18 08:10:00|33545|33540|33490|33485|33560|33555|33480|33475|2741
1589789700000|2020-05-18 08:15:00|33495|33490|33520|33515|33535|33525|33485|33475|2718
1589790000000|2020-05-18 08:20:00|33525|33520|33505|33495|33540|33535|33495|33490|2917
1589790300000|2020-05-18 08:25:00|33510|33500|33535|33520|33555|33550|33500|33495|2238
1589790600000|2020-05-18 08:30:00|33540|33525|33510|33505|33555|33550|33505|33500|3156
1589790900000|2020-05-18 08:35:00|33515|33510|33570|33560|33600|33595|33510|33505|2519
1589791200000|2020-05-18 08:40:00|33575|33565|33550|33545|33620|33615|33550|33545|2090
1589791500000|2020-05-18 08:45:00|33555|33540|33525|33520|33570|33565|33515|33510|2197
1589791800000|2020-05-18 08:50:00|33530|33525|33510|33505|33540|33535|33500|33495|2919
1589792100000|2020-05-18 08:55:00|33515|33510|33545|33540|33555|33545|33495|33490|3819
1589792400000|2020-05-18 09:00:00|33555|33545|33520|33515|33555|33545|33500|33490|2766
1589792700000|2020-05-18 09:05:00|33525|33520|33555|33545|33570|33565|33515|33505|3447
1589793000000|2020-05-18 09:10:00|33560|33550|33570|33565|33600|33595|33560|33550|1244
1589793300000|2020-05-18 09:15:00|33575|33570|33560|33555|33595|33590|33545|33540|1926
1589793600000|2020-05-18 09:20:00|33565|33560|33575|33570|33595|33585|33545|33540|1875
1589793900000|2020-05-18 09:25:00|33580|33575|33515|33510|33585|33575|33510|33505|2241
1589794200000|2020-05-18 09:30:00|33520|33515|33500|33495|33525|33520|33495|33490|2407
1589794500000|2020-05-18 09:35:00|33495|33485|33510|33505|33535|33520|33485|33480|3996
1589794800000|2020-05-18 09:40:00|33515|33510|33530|33525|33550|33545|33510|33505|2508
1589795100000|2020-05-18 09:45:00|33535|33530|33550|33545|33580|33570|33530|33525|1897
1589795400000|2020-05-18 09:50:00|33545|33540|33550|33545|33570|33565|33540|33530|4565
1589795700000|2020-05-18 09:55:00|33555|33550|33515|33510|33580|33575|33505|33500|2189
1589796000000|2020-05-18 10:00:00|33520|33515|33535|33530|33570|33565|33520|33515|1617
1589796300000|2020-05-18 10:05:00|33540|33535|33565|33560|33570|33565|33535|33530|1805
1589796600000|2020-05-18 10:10:00|33570|33565|33560|33555|33575|33570|33550|33545|1455
1589796900000|2020-05-18 10:15:00|33555|33550|33555|33550|33570|33565|33550|33545|2326
1589797200000|2020-05-18 10:20:00|33560|33555|33585|33580|33610|33605|33545|33540|3310
1589797500000|2020-05-18 10:25:00|33580|33575|33570|33565|33595|33590|33570|33555|1186
1589797800000|2020-05-18 10:30:00|33575|33560|33570|33565|33575|33570|33550|33540|1513
1589798100000|2020-05-18 10:35:00|33565|33560|33585|33580|33590|33580|33565|33560|1074
1589798400000|2020-05-18 10:40:00|33590|33585|33570|33565|33595|33590|33565|33560|1490
1589798700000|2020-05-18 10:45:00|33575|33560|33595|33585|33595|33590|33545|33540|2872
1589799000000|2020-05-18 10:50:00|33590|33590|33600|33595|33610|33605|33585|33580|1564
1589799300000|2020-05-18 10:55:00|33605|33600|33625|33620|33650|33645|33595|33585|2096
1589799600000|2020-05-18 11:00:00|33630|33625|33635|33630|33680|33675|33620|33610|3086
1589799900000|2020-05-18 11:05:00|33640|33635|33665|33660|33665|33660|33620|33610|3237
1589800200000|2020-05-18 11:10:00|33670|33665|33710|33700|33720|33715|33650|33640|2789
1589800500000|2020-05-18 11:15:00|33705|33695|33745|33735|33755|33750|33695|33690|2498
1589800800000|2020-05-18 11:20:00|33740|33730|33760|33755|33760|33755|33710|33705|2035
1589801100000|2020-05-18 11:25:00|33765|33760|33795|33790|33795|33790|33765|33760|3822
1589801400000|2020-05-18 11:30:00|33800|33795|33785|33780|33820|33815|33780|33775|3234
1589801700000|2020-05-18 11:35:00|33790|33785|33790|33785|33815|33805|33765|33755|3171
1589802000000|2020-05-18 11:40:00|33795|33790|33830|33820|33870|33860|33785|33780|3456
1589802300000|2020-05-18 11:45:00|33835|33825|33895|33890|33910|33900|33835|33825|5950
1589802600000|2020-05-18 11:50:00|33890|33885|33910|33905|33940|33930|33880|33875|4848
1589802900000|2020-05-18 11:55:00|33905|33900|33930|33925|33940|33935|33890|33880|4899
1589803200000|2020-05-18 12:00:00|33925|33920|33935|33925|33955|33950|33925|33915|6620
1589803500000|2020-05-18 12:05:00|33940|33930|33960|33955|33975|33970|33935|33930|4014
1589803800000|2020-05-18 12:10:00|33965|33960|34100|34090|34100|34095|33960|33955|10767
1589804100000|2020-05-18 12:15:00|34095|34095|34100|34095|34115|34110|34075|34070|6322
1589804400000|2020-05-18 12:20:00|34095|34090|34110|34105|34110|34105|34070|34065|9378
1589804700000|2020-05-18 12:25:00|34115|34110|34225|34215|34245|34240|34115|34105|12961
1589805000000|2020-05-18 12:30:00|34230|34220|34135|34125|34240|34230|34135|34125|4386
1589805300000|2020-05-18 12:35:00|34140|34130|34110|34105|34160|34150|34105|34100|4477
1589805600000|2020-05-18 12:40:00|34115|34110|34125|34115|34160|34155|34110|34100|4018
1589805900000|2020-05-18 12:45:00|34120|34110|34095|34085|34140|34135|34085|34080|5492
1589806200000|2020-05-18 12:50:00|34090|34090|34105|34100|34130|34125|34075|34070|10462
1589806500000|2020-05-18 12:55:00|34100|34095|34225|34220|34225|34220|34090|34080|15698
1589806800000|2020-05-18 13:00:00|34220|34215|34240|34235|34275|34265|34210|34205|7407
1589807100000|2020-05-18 13:05:00|34245|34240|34215|34210|34280|34275|34210|34205|3834
1589807400000|2020-05-18 13:10:00|34210|34205|34240|34235|34255|34245|34205|34200|4185
1589807700000|2020-05-18 13:15:00|34245|34240|34275|34270|34350|34345|34245|34240|6757
1589808000000|2020-05-18 13:20:00|34270|34265|34260|34250|34290|34280|34205|34200|5543
1589808300000|2020-05-18 13:25:00|34255|34255|34270|34265|34275|34265|34240|34235|2697
1589808600000|2020-05-18 13:30:00|34275|34270|34285|34270|34320|34310|34245|34235|6869
1589808900000|2020-05-18 13:35:00|34280|34275|34320|34310|34370|34360|34270|34260|6846
1589809200000|2020-05-18 13:40:00|34315|34315|34275|34265|34350|34345|34275|34265|6554
1589809500000|2020-05-18 13:45:00|34280|34270|34290|34285|34345|34340|34275|34270|8395
1589809800000|2020-05-18 13:50:00|34295|34290|34270|34265|34325|34315|34250|34245|6249
1589810100000|2020-05-18 13:55:00|34265|34260|34345|34340|34380|34370|34260|34255|4580
1589810400000|2020-05-18 14:00:00|34340|34335|34320|34315|34370|34365|34295|34290|5627
1589810700000|2020-05-18 14:05:00|34325|34320|34260|34250|34350|34345|34245|34240|5974
1589811000000|2020-05-18 14:10:00|34255|34245|34275|34265|34295|34290|34240|34235|8468
1589811300000|2020-05-18 14:15:00|34270|34270|34430|34425|34445|34440|34225|34220|9414
1589811600000|2020-05-18 14:20:00|34440|34420|34460|34455|34530|34525|34440|34420|20250
1589811900000|2020-05-18 14:25:00|34465|34460|34410|34400|34505|34500|34405|34400|11846
1589812200000|2020-05-18 14:30:00|34415|34405|34505|34500|34520|34510|34415|34400|5240
1589812500000|2020-05-18 14:35:00|34510|34505|34595|34590|34600|34595|34495|34485|10113
1589812800000|2020-05-18 14:40:00|34600|34595|34650|34645|34655|34645|34590|34580|11604
1589813100000|2020-05-18 14:45:00|34645|34640|34655|34645|34730|34725|34635|34625|6652
1589813400000|2020-05-18 14:50:00|34660|34650|34610|34605|34685|34680|34610|34600|3419
1589813700000|2020-05-18 14:55:00|34615|34610|34660|34650|34660|34655|34590|34585|4922
1589814000000|2020-05-18 15:00:00|34655|34655|34605|34590|34680|34675|34580|34575|7852
1589814300000|2020-05-18 15:05:00|34600|34595|34770|34755|34780|34775|34595|34590|12477
1589814600000|2020-05-18 15:10:00|34765|34750|34840|34825|34845|34840|34735|34730|10171
1589814900000|2020-05-18 15:15:00|34835|34820|34850|34845|34875|34870|34805|34800|9423
1589815200000|2020-05-18 15:20:00|34845|34840|35075|35070|35090|35080|34835|34825|62600
1589815500000|2020-05-18 15:25:00|35070|35065|35060|35045|35150|35145|35030|35020|26934
1589871600000|2020-05-19 07:00:00|45325|30100|35275|35240|45325|35520|35265|30100|13978
1589871900000|2020-05-19 07:05:00|35285|35245|35270|35255|35350|35335|35155|35135|14600
1589872200000|2020-05-19 07:10:00|35275|35270|35395|35385|35400|35395|35240|35220|18642
1589872500000|2020-05-19 07:15:00|35400|35395|35440|35430|35480|35470|35340|35330|12965
1589872800000|2020-05-19 07:20:00|35435|35425|35430|35420|35500|35480|35365|35350|17567
1589873100000|2020-05-19 07:25:00|35425|35425|35340|35325|35475|35465|35300|35295|11279
1589873400000|2020-05-19 07:30:00|35335|35315|35165|35155|35340|35315|35155|35145|16787
1589873700000|2020-05-19 07:35:00|35160|35150|35170|35160|35195|35190|35100|35090|14737
1589874000000|2020-05-19 07:40:00|35165|35165|35110|35100|35170|35165|35025|35015|13658
1589874300000|2020-05-19 07:45:00|35105|35095|35180|35170|35185|35175|35090|35080|9887
1589874600000|2020-05-19 07:50:00|35185|35175|35055|35045|35215|35205|35055|35045|12846
1589874900000|2020-05-19 07:55:00|35060|35050|35120|35110|35135|35130|35050|35030|10996
1589875200000|2020-05-19 08:00:00|35110|35105|35080|35070|35155|35150|35055|35050|7472
1589875500000|2020-05-19 08:05:00|35085|35075|35110|35105|35125|35115|35005|35000|9221
1589875800000|2020-05-19 08:10:00|35120|35110|35170|35165|35175|35165|35050|35045|6191
1589876100000|2020-05-19 08:15:00|35175|35170|35225|35215|35225|35215|35160|35155|3303
1589876400000|2020-05-19 08:20:00|35230|35220|35090|35085|35235|35225|35090|35085|7483
1589876700000|2020-05-19 08:25:00|35085|35080|35005|35000|35095|35085|35005|34995|11351
1589877000000|2020-05-19 08:30:00|35010|35005|35040|35030|35075|35065|35000|34990|7937
1589877300000|2020-05-19 08:35:00|35035|35035|35070|35060|35125|35115|35005|34995|5820
1589877600000|2020-05-19 08:40:00|35075|35065|35170|35165|35200|35195|35075|35065|4101
1589877900000|2020-05-19 08:45:00|35175|35160|35230|35220|35240|35230|35160|35150|5936
1589878200000|2020-05-19 08:50:00|35235|35225|35180|35175|35245|35240|35150|35145|6809
1589878500000|2020-05-19 08:55:00|35175|35170|35230|35220|35230|35225|35155|35150|4916
1589878800000|2020-05-19 09:00:00|35225|35215|35215|35210|35285|35280|35200|35190|8936
1589879100000|2020-05-19 09:05:00|35210|35205|35155|35150|35225|35220|35135|35130|6543
1589879400000|2020-05-19 09:10:00|35160|35155|35250|35245|35260|35250|35155|35150|9878
1589879700000|2020-05-19 09:15:00|35245|35240|35245|35235|35260|35255|35205|35200|4995
1589880000000|2020-05-19 09:20:00|35250|35240|35125|35120|35250|35245|35125|35110|5556
1589880300000|2020-05-19 09:25:00|35130|35115|35190|35180|35200|35195|35115|35110|6633
1589880600000|2020-05-19 09:30:00|35185|35175|35180|35175|35250|35245|35145|35140|6608
1589880900000|2020-05-19 09:35:00|35185|35180|35210|35205|35225|35220|35160|35150|4491
1589881200000|2020-05-19 09:40:00|35215|35210|35195|35190|35230|35225|35160|35150|9280
1589881500000|2020-05-19 09:45:00|35190|35185|35135|35130|35205|35200|35100|35090|5274
1589881800000|2020-05-19 09:50:00|35140|35135|35185|35175|35185|35175|35100|35095|4320
1589882100000|2020-05-19 09:55:00|35190|35180|35280|35270|35280|35275|35150|35140|9900
1589882400000|2020-05-19 10:00:00|35275|35275|35255|35245|35280|35275|35195|35185|12878
1589882700000|2020-05-19 10:05:00|35250|35240|35345|35335|35350|35340|35235|35225|12577
1589883000000|2020-05-19 10:10:00|35350|35340|35310|35300|35360|35350|35295|35290|8673
1589883300000|2020-05-19 10:15:00|35315|35305|35310|35300|35375|35370|35285|35275|5953
1589883600000|2020-05-19 10:20:00|35315|35305|35265|35260|35320|35315|35225|35220|5591
1589883900000|2020-05-19 10:25:00|35270|35265|35370|35365|35375|35370|35265|35255|12063
1589884200000|2020-05-19 10:30:00|35365|35360|35395|35390|35400|35395|35325|35320|6939
1589884500000|2020-05-19 10:35:00|35400|35385|35455|35450|35465|35450|35350|35345|11198
1589884800000|2020-05-19 10:40:00|35450|35445|35485|35480|35490|35485|35425|35420|8087
1589885100000|2020-05-19 10:45:00|35480|35475|35470|35460|35485|35480|35445|35440|5188
1589885400000|2020-05-19 10:50:00|35465|35465|35560|35555|35590|35585|35460|35455|16203
1589885700000|2020-05-19 10:55:00|35555|35550|35580|35570|35655|35645|35545|35535|6266
1589886000000|2020-05-19 11:00:00|35585|35575|35615|35605|35620|35615|35545|35535|4160
1589886300000|2020-05-19 11:05:00|35610|35600|35670|35665|35670|35665|35590|35580|7451
1589886600000|2020-05-19 11:10:00|35665|35660|35660|35655|35690|35680|35630|35625|6866
1589886900000|2020-05-19 11:15:00|35665|35650|35715|35710|35750|35745|35640|35635|10115
1589887200000|2020-05-19 11:20:00|35720|35715|35775|35765|35825|35815|35710|35705|12565
1589887500000|2020-05-19 11:25:00|35780|35770|35785|35780|35825|35820|35765|35760|6467
1589887800000|2020-05-19 11:30:00|35780|35775|35820|35815|35830|35820|35765|35760|8194
1589888100000|2020-05-19 11:35:00|35815|35810|35820|35815|35830|35825|35770|35765|10890
1589888400000|2020-05-19 11:40:00|35825|35820|35900|35890|35925|35920|35815|35810|13054
1589888700000|2020-05-19 11:45:00|35895|35895|35910|35900|35935|35930|35855|35850|5230
1589889000000|2020-05-19 11:50:00|35905|35895|35815|35805|35905|35895|35800|35795|9010
1589889300000|2020-05-19 11:55:00|35820|35810|35835|35825|35850|35840|35795|35790|16418
1589889600000|2020-05-19 12:00:00|35840|35830|35945|35930|35950|35940|35835|35825|13742
1589889900000|2020-05-19 12:05:00|35940|35935|35810|35805|35940|35935|35795|35790|7183
1589890200000|2020-05-19 12:10:00|35815|35810|35775|35765|35835|35825|35770|35760|12888
1589890500000|2020-05-19 12:15:00|35770|35760|35785|35780|35810|35805|35765|35760|5381
1589890800000|2020-05-19 12:20:00|35790|35785|35735|35725|35800|35795|35700|35690|6078
1589891100000|2020-05-19 12:25:00|35730|35730|35795|35785|35795|35790|35725|35720|3724
1589891400000|2020-05-19 12:30:00|35790|35790|35815|35810|35850|35845|35790|35785|3867
1589891700000|2020-05-19 12:35:00|35810|35805|35850|35845|35855|35850|35785|35780|4589
1589892000000|2020-05-19 12:40:00|35855|35850|35875|35870|35890|35880|35840|35835|4128
1589892300000|2020-05-19 12:45:00|35870|35865|35855|35845|35885|35880|35845|35840|3677
1589892600000|2020-05-19 12:50:00|35860|35850|35835|35825|35875|35865|35815|35810|4922
1589892900000|2020-05-19 12:55:00|35840|35830|35820|35815|35885|35880|35820|35815|4886
1589893200000|2020-05-19 13:00:00|35825|35820|35755|35745|35830|35825|35750|35745|3312
1589893500000|2020-05-19 13:05:00|35750|35750|35785|35780|35790|35785|35705|35700|2875
1589893800000|2020-05-19 13:10:00|35780|35775|35805|35795|35810|35805|35745|35740|3433
1589894100000|2020-05-19 13:15:00|35800|35790|35815|35810|35835|35830|35780|35775|3722
1589894400000|2020-05-19 13:20:00|35810|35805|35775|35765|35810|35805|35740|35735|4379
1589894700000|2020-05-19 13:25:00|35780|35770|35670|35660|35825|35820|35670|35660|7408
1589895000000|2020-05-19 13:30:00|35675|35665|35605|35595|35725|35720|35600|35595|10484
1589895300000|2020-05-19 13:35:00|35610|35590|35670|35665|35675|35670|35580|35570|11591
1589895600000|2020-05-19 13:40:00|35665|35660|35625|35620|35700|35695|35620|35610|6758
1589895900000|2020-05-19 13:45:00|35630|35625|35555|35540|35645|35640|35515|35510|8398
1589896200000|2020-05-19 13:50:00|35550|35545|35515|35510|35565|35555|35480|35470|14243
1589896500000|2020-05-19 13:55:00|35520|35515|35620|35615|35625|35620|35500|35495|7846
1589896800000|2020-05-19 14:00:00|35615|35610|35635|35625|35690|35685|35610|35600|5229
1589897100000|2020-05-19 14:05:00|35630|35630|35645|35640|35650|35645|35590|35585|10014
1589897400000|2020-05-19 14:10:00|35650|35645|35605|35600|35665|35660|35585|35580|8995
1589897700000|2020-05-19 14:15:00|35610|35605|35595|35590|35640|35635|35580|35575|11904
1589898000000|2020-05-19 14:20:00|35590|35585|35615|35610|35635|35630|35585|35575|7204
1589898300000|2020-05-19 14:25:00|35610|35605|35645|35640|35670|35665|35575|35570|11736
1589898600000|2020-05-19 14:30:00|35650|35645|35665|35655|35685|35680|35590|35585|6627
1589898900000|2020-05-19 14:35:00|35670|35660|35580|35575|35680|35670|35565|35560|5616
1589899200000|2020-05-19 14:40:00|35575|35570|35515|35505|35575|35570|35500|35495|10564
1589899500000|2020-05-19 14:45:00|35510|35500|35610|35605|35625|35615|35495|35485|8022
1589899800000|2020-05-19 14:50:00|35615|35610|35685|35680|35690|35680|35615|35610|4797
1589900100000|2020-05-19 14:55:00|35680|35675|35785|35780|35785|35780|35680|35670|6466
1589900400000|2020-05-19 15:00:00|35790|35785|35670|35665|35795|35790|35670|35665|10585
1589900700000|2020-05-19 15:05:00|35675|35670|35690|35685|35700|35695|35625|35620|16743
1589901000000|2020-05-19 15:10:00|35695|35690|35720|35715|35755|35745|35655|35650|9988
1589901300000|2020-05-19 15:15:00|35715|35710|35760|35755|35785|35780|35710|35705|10421
1589901600000|2020-05-19 15:20:00|35755|35750|35800|35790|35825|35820|35745|35740|11800
1589901900000|2020-05-19 15:25:00|35805|35795|35830|35815|35850|35835|35780|35775|12598
1589958000000|2020-05-20 07:00:00|35555|35525|35615|35605|35680|35665|35515|35500|8766
1589958300000|2020-05-20 07:05:00|35625|35615|35570|35550|35680|35660|35565|35535|5177
1589958600000|2020-05-20 07:10:00|35565|35545|35615|35595|35710|35695|35515|35500|6802
1589958900000|2020-05-20 07:15:00|35610|35585|35505|35490|35615|35610|35475|35460|2063
1589959200000|2020-05-20 07:20:00|35500|35485|35400|35380|35525|35515|35380|35360|5163
1589959500000|2020-05-20 07:25:00|35395|35375|35375|35370|35420|35405|35340|35325|10091
1589959800000|2020-05-20 07:30:00|35370|35365|35305|35295|35370|35365|35285|35270|6424
1589960100000|2020-05-20 07:35:00|35300|35290|35460|35445|35465|35450|35300|35285|6343
1589960400000|2020-05-20 07:40:00|35465|35450|35600|35590|35620|35610|35460|35445|4155
1589960700000|2020-05-20 07:45:00|35595|35585|35520|35505|35635|35615|35500|35490|3809
1589961000000|2020-05-20 07:50:00|35525|35510|35580|35570|35615|35605|35520|35510|4523
1589961300000|2020-05-20 07:55:00|35585|35575|35615|35610|35640|35635|35550|35545|4706
1589961600000|2020-05-20 08:00:00|35610|35605|35560|35555|35660|35645|35555|35550|13091
1589961900000|2020-05-20 08:05:00|35565|35550|35635|35630|35635|35630|35535|35530|2118
1589962200000|2020-05-20 08:10:00|35630|35625|35720|35710|35720|35710|35605|35600|3218
1589962500000|2020-05-20 08:15:00|35725|35715|35745|35725|35780|35770|35715|35705|15762
1589962800000|2020-05-20 08:20:00|35750|35730|35810|35800|35825|35815|35745|35730|3530
1589963100000|2020-05-20 08:25:00|35815|35805|35865|35850|35880|35875|35805|35800|4503
1589963400000|2020-05-20 08:30:00|35870|35855|35805|35795|35880|35875|35785|35775|3394
1589963700000|2020-05-20 08:35:00|35810|35800|35870|35865|35895|35885|35805|35795|3203
1589964000000|2020-05-20 08:40:00|35865|35860|35775|35765|35885|35875|35765|35760|3907
1589964300000|2020-05-20 08:45:00|35780|35770|35780|35775|35815|35810|35740|35735|22216
1589964600000|2020-05-20 08:50:00|35785|35770|35730|35720|35800|35790|35710|35700|2725
1589964900000|2020-05-20 08:55:00|35725|35725|35715|35710|35770|35760|35685|35680|52648
1589965200000|2020-05-20 09:00:00|35710|35705|35680|35670|35720|35715|35650|35640|4826
1589965500000|2020-05-20 09:05:00|35685|35675|35675|35665|35685|35675|35630|35625|3300
1589965800000|2020-05-20 09:10:00|35680|35670|35720|35710|35745|35735|35670|35660|2970
1589966100000|2020-05-20 09:15:00|35725|35715|35700|35695|35730|35725|35675|35670|3321
1589966400000|2020-05-20 09:20:00|35695|35690|35720|35715|35735|35725|35655|35650|3263
1589966700000|2020-05-20 09:25:00|35715|35710|35770|35765|35800|35790|35715|35710|17413
1589967000000|2020-05-20 09:30:00|35775|35760|35740|35730|35795|35785|35720|35710|3434
1589967300000|2020-05-20 09:35:00|35735|35735|35660|35650|35755|35745|35660|35645|2263
1589967600000|2020-05-20 09:40:00|35655|35645|35785|35775|35790|35780|35650|35640|3844
1589967900000|2020-05-20 09:45:00|35780|35780|35815|35805|35820|35815|35755|35745|4491
1589968200000|2020-05-20 09:50:00|35810|35800|35855|35845|35855|35845|35810|35800|2838
1589968500000|2020-05-20 09:55:00|35850|35840|35965|35955|35980|35975|35840|35835|6086
1589968800000|2020-05-20 10:00:00|35970|35960|35950|35935|35975|35970|35920|35910|32079
1589969100000|2020-05-20 10:05:00|35955|35940|35960|35950|35970|35965|35925|35920|12488
1589969400000|2020-05-20 10:10:00|35955|35945|35965|35960|35970|35960|35890|35885|3680
1589969700000|2020-05-20 10:15:00|35970|35965|35940|35930|35970|35965|35915|35905|5510
1589970000000|2020-05-20 10:20:00|35945|35935|35915|35910|35995|35990|35910|35900|24557
1589970300000|2020-05-20 10:25:00|35920|35915|35930|35920|35935|35930|35875|35860|3631
1589970600000|2020-05-20 10:30:00|35925|35925|35820|35815|35930|35925|35810|35800|2522
1589970900000|2020-05-20 10:35:00|35815|35810|35870|35860|35870|35860|35800|35795|6403
1589971200000|2020-05-20 10:40:00|35875|35865|35850|35840|35885|35875|35795|35785|3361
1589971500000|2020-05-20 10:45:00|35845|35835|35825|35820|35855|35850|35785|35775|8269
1589971800000|2020-05-20 10:50:00|35820|35815|35850|35840|35855|35840|35785|35775|2720
1589972100000|2020-05-20 10:55:00|35855|35845|35850|35845|35885|35880|35835|35825|2361
1589972400000|2020-05-20 11:00:00|35845|35840|35905|35900|35920|35915|35825|35815|4129
1589972700000|2020-05-20 11:05:00|35900|35895|35850|35845|35900|35895|35845|35840|2509
1589973000000|2020-05-20 11:10:00|35855|35850|35845|35835|35875|35870|35825|35815|3033
1589973300000|2020-05-20 11:15:00|35850|35840|35810|35800|35865|35860|35805|35800|6545
1589973600000|2020-05-20 11:20:00|35805|35805|35805|35800|35820|35810|35770|35760|2778
1589973900000|2020-05-20 11:25:00|35810|35805|35815|35805|35820|35815|35775|35770|2080
1589974200000|2020-05-20 11:30:00|35810|35800|35855|35845|35855|35850|35805|35795|5413
1589974500000|2020-05-20 11:35:00|35850|35850|35875|35870|35885|35880|35835|35830|2153
1589974800000|2020-05-20 11:40:00|35880|35875|35910|35900|35915|35910|35880|35870|1641
1589975100000|2020-05-20 11:45:00|35905|35905|35835|35830|35905|35905|35835|35830|3183
1589975400000|2020-05-20 11:50:00|35830|35825|35855|35850|35865|35860|35795|35790|5223
1589975700000|2020-05-20 11:55:00|35850|35845|35870|35865|35875|35870|35835|35830|2012
1589976000000|2020-05-20 12:00:00|35875|35870|35875|35870|35895|35890|35850|35840|2527
1589976300000|2020-05-20 12:05:00|35880|35875|35945|35940|35950|35940|35875|35865|2972
1589976600000|2020-05-20 12:10:00|35950|35935|35960|35955|35975|35965|35925|35915|4138
1589976900000|2020-05-20 12:15:00|35965|35950|35940|35935|35990|35985|35935|35925|3233
1589977200000|2020-05-20 12:20:00|35935|35925|35875|35870|35950|35945|35875|35870|2157
1589977500000|2020-05-20 12:25:00|35870|35865|35890|35880|35915|35910|35850|35845|2773
1589977800000|2020-05-20 12:30:00|35885|35875|35860|35850|35905|35895|35860|35850|3347
1589978100000|2020-05-20 12:35:00|35855|35845|35800|35795|35855|35850|35800|35790|4849
1589978400000|2020-05-20 12:40:00|35805|35790|35800|35790|35825|35820|35780|35770|3780
1589978700000|2020-05-20 12:45:00|35805|35795|35825|35820|35830|35825|35795|35785|2725
1589979000000|2020-05-20 12:50:00|35820|35815|35815|35810|35845|35835|35795|35785|2570
1589979300000|2020-05-20 12:55:00|35820|35815|35870|35865|35870|35865|35805|35795|3116
1589979600000|2020-05-20 13:00:00|35875|35870|35860|35850|35900|35895|35840|35830|4128
1589979900000|2020-05-20 13:05:00|35855|35855|35900|35895|35900|35895|35845|35840|3340
1589980200000|2020-05-20 13:10:00|35905|35900|35965|35955|35975|35965|35885|35880|4440
1589980500000|2020-05-20 13:15:00|35960|35960|35900|35895|35975|35970|35890|35880|3889
1589980800000|2020-05-20 13:20:00|35905|35900|35910|35905|35920|35915|35895|35885|5199
1589981100000|2020-05-20 13:25:00|35915|35900|35970|35960|35975|35970|35910|35900|3764
1589981400000|2020-05-20 13:30:00|35975|35965|35900|35890|35990|35980|35880|35865|35508
1589981700000|2020-05-20 13:35:00|35895|35895|35960|35950|35960|35955|35855|35845|8134
1589982000000|2020-05-20 13:40:00|35965|35955|35805|35800|35970|35965|35795|35790|4298
1589982300000|2020-05-20 13:45:00|35800|35795|35860|35855|35895|35890|35770|35760|8468
1589982600000|2020-05-20 13:50:00|35855|35850|35855|35845|35880|35875|35810|35800|4423
1589982900000|2020-05-20 13:55:00|35850|35850|35890|35880|35900|35895|35815|35805|4579
1589983200000|2020-05-20 14:00:00|35895|35885|35855|35845|35935|35930|35835|35825|3980
1589983500000|2020-05-20 14:05:00|35845|35840|35855|35845|35855|35850|35815|35810|3385
1589983800000|2020-05-20 14:10:00|35860|35850|35865|35855|35875|35865|35820|35815|2810
1589984100000|2020-05-20 14:15:00|35860|35860|35880|35865|35880|35870|35815|35810|6091
1589984400000|2020-05-20 14:20:00|35885|35870|35935|35925|35940|35935|35870|35865|7525
1589984700000|2020-05-20 14:25:00|35930|35930|35985|35980|35985|35980|35900|35895|5429
1589985000000|2020-05-20 14:30:00|35980|35975|35990|35985|35995|35990|35925|35915|3954
1589985300000|2020-05-20 14:35:00|35995|35990|36020|36010|36065|36055|35980|35975|22131
1589985600000|2020-05-20 14:40:00|36025|36015|35990|35985|36060|36055|35980|35975|3341
1589985900000|2020-05-20 14:45:00|35985|35980|35970|35965|36045|36040|35965|35960|4234
1589986200000|2020-05-20 14:50:00|35975|35970|36020|36010|36030|36025|35965|35955|48602
1589986500000|2020-05-20 14:55:00|36025|36015|36030|36020|36045|36035|35990|35985|22905
1589986800000|2020-05-20 15:00:00|36035|36030|35970|35960|36040|36030|35955|35950|7368
1589987100000|2020-05-20 15:05:00|35965|35965|36025|36020|36025|36020|35965|35960|6452
1589987400000|2020-05-20 15:10:00|36030|36025|36040|36035|36045|36035|35995|35990|4922
1589987700000|2020-05-20 15:15:00|36045|36040|36145|36140|36175|36165|36020|36015|12612
1589988000000|2020-05-20 15:20:00|36150|36145|36095|36090|36150|36145|36085|36075|6087
1589988300000|2020-05-20 15:25:00|36100|36095|36140|36125|36155|36145|36095|36085|17424
1590044400000|2020-05-21 07:00:00|35730|35640|35595|35560|35730|35665|35530|35500|7261
1590044700000|2020-05-21 07:05:00|35590|35555|35610|35600|35610|35605|35540|35520|2214
1590045000000|2020-05-21 07:10:00|35615|35605|35650|35630|35720|35705|35605|35585|3959
1590045300000|2020-05-21 07:15:00|35645|35625|35650|35640|35675|35660|35580|35565|4720
1590045600000|2020-05-21 07:20:00|35645|35645|35595|35590|35700|35690|35595|35585|3033
1590045900000|2020-05-21 07:25:00|35590|35580|35655|35645|35660|35650|35570|35560|3400
1590046200000|2020-05-21 07:30:00|35650|35640|35715|35705|35745|35730|35580|35560|3099
1590046500000|2020-05-21 07:35:00|35720|35710|35775|35770|35790|35780|35720|35705|2088
1590046800000|2020-05-21 07:40:00|35770|35765|35785|35780|35795|35785|35750|35740|4800
1590047100000|2020-05-21 07:45:00|35780|35775|35785|35775|35800|35785|35755|35745|3022
1590047400000|2020-05-21 07:50:00|35790|35780|35755|35745|35815|35800|35735|35730|2901
1590047700000|2020-05-21 07:55:00|35760|35750|35730|35725|35765|35760|35705|35700|3079
1590048000000|2020-05-21 08:00:00|35735|35730|35685|35675|35780|35770|35680|35670|3601
1590048300000|2020-05-21 08:05:00|35680|35670|35655|35645|35680|35670|35590|35580|5500
1590048600000|2020-05-21 08:10:00|35650|35650|35615|35605|35675|35665|35590|35580|2635
1590048900000|2020-05-21 08:15:00|35610|35600|35605|35595|35625|35615|35585|35580|1559
1590049200000|2020-05-21 08:20:00|35600|35590|35565|35560|35605|35595|35555|35550|3137
1590049500000|2020-05-21 08:25:00|35560|35555|35585|35580|35595|35590|35545|35535|3414
1590049800000|2020-05-21 08:30:00|35580|35575|35700|35695|35700|35695|35570|35560|2790
1590050100000|2020-05-21 08:35:00|35695|35690|35765|35755|35775|35770|35665|35655|3186
1590050400000|2020-05-21 08:40:00|35770|35760|35775|35770|35825|35815|35735|35725|3451
1590050700000|2020-05-21 08:45:00|35780|35775|35755|35745|35805|35800|35745|35730|1853
1590051000000|2020-05-21 08:50:00|35750|35740|35845|35835|35860|35855|35745|35735|2876
1590051300000|2020-05-21 08:55:00|35850|35840|35855|35850|35875|35865|35800|35790|1794
1590051600000|2020-05-21 09:00:00|35860|35855|35820|35810|35925|35915|35810|35805|4895
1590051900000|2020-05-21 09:05:00|35825|35815|35770|35765|35860|35855|35755|35740|2864
1590052200000|2020-05-21 09:10:00|35765|35760|35790|35780|35795|35785|35735|35730|2163
1590052500000|2020-05-21 09:15:00|35785|35785|35830|35820|35850|35840|35770|35765|70194
1590052800000|2020-05-21 09:20:00|35825|35815|35885|35875|35895|35890|35790|35785|3033
1590053100000|2020-05-21 09:25:00|35890|35880|35930|35920|36020|36010|35880|35875|7436
1590053400000|2020-05-21 09:30:00|35925|35915|35950|35940|35995|35985|35895|35885|7200
1590053700000|2020-05-21 09:35:00|35955|35945|35970|35965|36000|35990|35940|35930|5888
1590054000000|2020-05-21 09:40:00|35975|35960|35915|35905|35995|35990|35910|35900|6674
1590054300000|2020-05-21 09:45:00|35920|35910|35860|35850|35920|35910|35840|35825|3230
1590054600000|2020-05-21 09:50:00|35855|35845|35865|35855|35895|35885|35850|35845|1372
1590054900000|2020-05-21 09:55:00|35860|35860|35825|35815|35900|35895|35815|35810|2257
1590055200000|2020-05-21 10:00:00|35820|35820|35750|35740|35825|35820|35730|35720|2533
1590055500000|2020-05-21 10:05:00|35745|35735|35725|35715|35785|35775|35720|35715|1540
1590055800000|2020-05-21 10:10:00|35720|35710|35810|35800|35820|35810|35700|35690|2931
1590056100000|2020-05-21 10:15:00|35815|35805|35800|35795|35830|35825|35775|35770|2977
1590056400000|2020-05-21 10:20:00|35805|35790|35760|35755|35820|35810|35755|35750|1772
1590056700000|2020-05-21 10:25:00|35755|35750|35770|35760|35780|35775|35730|35720|2459
1590057000000|2020-05-21 10:30:00|35765|35755|35750|35745|35775|35765|35750|35740|738
1590057300000|2020-05-21 10:35:00|35745|35740|35765|35755|35775|35765|35720|35710|1642
1590057600000|2020-05-21 10:40:00|35760|35750|35725|35715|35765|35760|35725|35715|1867
1590057900000|2020-05-21 10:45:00|35730|35710|35750|35740|35750|35745|35710|35700|952
1590058200000|2020-05-21 10:50:00|35745|35735|35730|35720|35765|35755|35715|35705|1865
1590058500000|2020-05-21 10:55:00|35735|35725|35700|35695|35735|35730|35695|35690|1098
1590058800000|2020-05-21 11:00:00|35695|35690|35715|35705|35740|35730|35685|35680|1657
1590059100000|2020-05-21 11:05:00|35710|35700|35720|35715|35725|35715|35690|35680|2057
1590059400000|2020-05-21 11:10:00|35715|35710|35745|35740|35780|35770|35685|35680|2458
1590059700000|2020-05-21 11:15:00|35750|35735|35730|35725|35765|35760|35725|35720|855
1590060000000|2020-05-21 11:20:00|35735|35730|35845|35835|35875|35865|35735|35725|3999
1590060300000|2020-05-21 11:25:00|35850|35840|35835|35825|35890|35885|35830|35815|1690
1590060600000|2020-05-21 11:30:00|35830|35820|35820|35815|35835|35830|35800|35790|2259
1590060900000|2020-05-21 11:35:00|35815|35810|35895|35890|35900|35895|35810|35805|1814
1590061200000|2020-05-21 11:40:00|35890|35885|35840|35835|35905|35895|35835|35825|2378
1590061500000|2020-05-21 11:45:00|35835|35830|35815|35810|35845|35840|35780|35775|2377
1590061800000|2020-05-21 11:50:00|35810|35805|35815|35810|35825|35820|35795|35785|4710
1590062100000|2020-05-21 11:55:00|35820|35815|35805|35800|35820|35815|35790|35785|1707
1590062400000|2020-05-21 12:00:00|35800|35795|35790|35780|35805|35800|35740|35730|2797
1590062700000|2020-05-21 12:05:00|35795|35785|35850|35840|35885|35880|35795|35785|5944
1590063000000|2020-05-21 12:10:00|35855|35845|35925|35915|35930|35920|35855|35840|2525
1590063300000|2020-05-21 12:15:00|35920|35920|35905|35900|35950|35940|35895|35885|6370
1590063600000|2020-05-21 12:20:00|35900|35895|35925|35920|35930|35925|35890|35885|1871
1590063900000|2020-05-21 12:25:00|35930|35925|35870|35860|35930|35925|35840|35830|1638
1590064200000|2020-05-21 12:30:00|35875|35865|35890|35885|35910|35900|35865|35860|1600
1590064500000|2020-05-21 12:35:00|35885|35880|36030|36025|36045|36040|35880|35870|4569
1590064800000|2020-05-21 12:40:00|36025|36020|36080|36075|36095|36085|36025|36020|3589
1590065100000|2020-05-21 12:45:00|36075|36070|36075|36070|36130|36125|36050|36045|3291
1590065400000|2020-05-21 12:50:00|36070|36065|36010|36005|36075|36070|35990|35980|2733
1590065700000|2020-05-21 12:55:00|36015|36000|35985|35980|36015|36005|35970|35955|2277
1590066000000|2020-05-21 13:00:00|35990|35975|35980|35970|35990|35985|35945|35935|2390
1590066300000|2020-05-21 13:05:00|35985|35975|35970|35965|35995|35985|35955|35950|1474
1590066600000|2020-05-21 13:10:00|35975|35970|36035|36030|36045|36035|35950|35940|4108
1590066900000|2020-05-21 13:15:00|36040|36035|36020|36015|36040|36035|36005|36000|1866
1590067200000|2020-05-21 13:20:00|36025|36025|36020|36015|36060|36050|36020|36015|1493
1590067500000|2020-05-21 13:25:00|36015|36010|36035|36030|36060|36055|36015|36010|2399
1590067800000|2020-05-21 13:30:00|36030|36025|36035|36030|36035|36030|35925|35915|5163
1590068100000|2020-05-21 13:35:00|36030|36025|36095|36085|36100|36095|36020|36015|3777
1590068400000|2020-05-21 13:40:00|36100|36090|36120|36115|36160|36155|36075|36065|2619
1590068700000|2020-05-21 13:45:00|36125|36110|36150|36145|36190|36185|36100|36090|5187
1590069000000|2020-05-21 13:50:00|36155|36140|36005|35995|36155|36145|35990|35985|3718
1590069300000|2020-05-21 13:55:00|36010|36000|36090|36075|36100|36090|36005|35995|2748
1590069600000|2020-05-21 14:00:00|36085|36080|36035|36025|36125|36115|36035|36025|2888
1590069900000|2020-05-21 14:05:00|36040|36030|36095|36085|36095|36090|36040|36030|2771
1590070200000|2020-05-21 14:10:00|36100|36090|36125|36115|36155|36150|36100|36090|2902
1590070500000|2020-05-21 14:15:00|36130|36110|36165|36155|36180|36170|36095|36085|3085
1590070800000|2020-05-21 14:20:00|36170|36160|36220|36215|36225|36220|36155|36150|6593
1590071100000|2020-05-21 14:25:00|36215|36210|36205|36195|36220|36215|36180|36175|5090
1590071400000|2020-05-21 14:30:00|36200|36200|36095|36090|36205|36200|36095|36090|11123
1590071700000|2020-05-21 14:35:00|36090|36085|36075|36070|36120|36115|36055|36045|10610
1590072000000|2020-05-21 14:40:00|36070|36065|36150|36140|36155|36150|36055|36050|11857
1590072300000|2020-05-21 14:45:00|36145|36145|36190|36185|36215|36210|36120|36115|12068
1590072600000|2020-05-21 14:50:00|36195|36190|36130|36125|36225|36220|36130|36125|9090
1590072900000|2020-05-21 14:55:00|36125|36120|36120|36110|36200|36185|36110|36105|8171
1590073200000|2020-05-21 15:00:00|36115|36105|36040|36025|36115|36105|35995|35985|11157
1590073500000|2020-05-21 15:05:00|36035|36030|36055|36050|36060|36055|35975|35970|10461
1590073800000|2020-05-21 15:10:00|36060|36055|36090|36085|36125|36120|36020|36015|11029
1590074100000|2020-05-21 15:15:00|36085|36080|36020|36010|36085|36080|35945|35940|11506
1590074400000|2020-05-21 15:20:00|36025|36015|35985|35980|36045|36040|35935|35920|11686
1590074700000|2020-05-21 15:25:00|35980|35975|35950|35935|35995|35985|35875|35870|12815
1590130800000|2020-05-22 07:00:00|35370|35305|35250|35220|35440|35405|35185|35160|9527
1590131100000|2020-05-22 07:05:00|35230|35215|35275|35250|35310|35300|35150|35125|7734
1590131400000|2020-05-22 07:10:00|35270|35255|35185|35170|35330|35310|35160|35150|8538
1590131700000|2020-05-22 07:15:00|35180|35175|35160|35145|35195|35175|35105|35085|8007
1590132000000|2020-05-22 07:20:00|35155|35150|35260|35245|35285|35270|35150|35140|7512
1590132300000|2020-05-22 07:25:00|35255|35235|35320|35310|35390|35380|35250|35235|4159
1590132600000|2020-05-22 07:30:00|35315|35315|35315|35305|35385|35370|35285|35270|5176
1590132900000|2020-05-22 07:35:00|35310|35310|35310|35300|35355|35345|35290|35280|5573
1590133200000|2020-05-22 07:40:00|35305|35295|35380|35365|35385|35375|35290|35280|5269
1590133500000|2020-05-22 07:45:00|35375|35370|35315|35305|35440|35425|35300|35290|4114
1590133800000|2020-05-22 07:50:00|35310|35300|35320|35310|35385|35380|35295|35290|4592
1590134100000|2020-05-22 07:55:00|35325|35315|35300|35290|35350|35345|35295|35285|7337
1590134400000|2020-05-22 08:00:00|35305|35295|35305|35300|35340|35335|35290|35285|6103
1590134700000|2020-05-22 08:05:00|35300|35295|35330|35320|35360|35355|35295|35285|3635
1590135000000|2020-05-22 08:10:00|35325|35315|35355|35350|35370|35360|35295|35285|5338
1590135300000|2020-05-22 08:15:00|35350|35345|35375|35365|35445|35430|35340|35335|3774
1590135600000|2020-05-22 08:20:00|35380|35370|35335|35325|35400|35390|35325|35320|2121
1590135900000|2020-05-22 08:25:00|35340|35330|35345|35335|35375|35365|35320|35310|2896
1590136200000|2020-05-22 08:30:00|35340|35330|35485|35475|35535|35530|35340|35330|4763
1590136500000|2020-05-22 08:35:00|35490|35480|35390|35385|35515|35505|35390|35375|2089
1590136800000|2020-05-22 08:40:00|35395|35390|35495|35485|35535|35525|35385|35375|4463
1590137100000|2020-05-22 08:45:00|35500|35490|35445|35440|35550|35540|35430|35425|2975
1590137400000|2020-05-22 08:50:00|35450|35445|35480|35470|35495|35485|35410|35405|3009
1590137700000|2020-05-22 08:55:00|35485|35475|35590|35580|35595|35590|35485|35470|1838
1590138000000|2020-05-22 09:00:00|35585|35585|35550|35540|35610|35605|35550|35540|2988
1590138300000|2020-05-22 09:05:00|35545|35535|35585|35575|35610|35605|35540|35535|1689
1590138600000|2020-05-22 09:10:00|35590|35580|35600|35595|35620|35610|35575|35570|1651
1590138900000|2020-05-22 09:15:00|35605|35600|35610|35600|35650|35645|35590|35580|3853
1590139200000|2020-05-22 09:20:00|35615|35605|35580|35570|35635|35630|35575|35570|2634
1590139500000|2020-05-22 09:25:00|35575|35575|35615|35610|35630|35620|35545|35540|4352
1590139800000|2020-05-22 09:30:00|35620|35615|35575|35570|35620|35615|35570|35565|2859
1590140100000|2020-05-22 09:35:00|35570|35565|35475|35465|35575|35565|35470|35465|3522
1590140400000|2020-05-22 09:40:00|35470|35470|35470|35465|35505|35500|35460|35455|2544
1590140700000|2020-05-22 09:45:00|35475|35470|35505|35500|35535|35530|35475|35470|2081
1590141000000|2020-05-22 09:50:00|35500|35495|35450|35445|35500|35495|35435|35430|2992
1590141300000|2020-05-22 09:55:00|35455|35450|35460|35455|35475|35470|35440|35435|2683
1590141600000|2020-05-22 10:00:00|35465|35450|35490|35485|35525|35515|35460|35450|1697
1590141900000|2020-05-22 10:05:00|35485|35480|35505|35495|35565|35555|35485|35480|2683
1590142200000|2020-05-22 10:10:00|35510|35500|35630|35625|35630|35625|35510|35500|2508
1590142500000|2020-05-22 10:15:00|35635|35630|35590|35580|35640|35630|35560|35555|2453
1590142800000|2020-05-22 10:20:00|35585|35585|35525|35515|35595|35585|35495|35490|1740
1590143100000|2020-05-22 10:25:00|35520|35510|35490|35485|35530|35525|35485|35480|1899
1590143400000|2020-05-22 10:30:00|35495|35480|35555|35550|35585|35580|35485|35480|1795
1590143700000|2020-05-22 10:35:00|35550|35545|35595|35590|35600|35595|35540|35530|1238
1590144000000|2020-05-22 10:40:00|35590|35585|35555|35545|35600|35595|35540|35530|1738
1590144300000|2020-05-22 10:45:00|35560|35550|35545|35540|35565|35550|35515|35510|1975
1590144600000|2020-05-22 10:50:00|35550|35545|35485|35475|35550|35545|35465|35460|2238
1590144900000|2020-05-22 10:55:00|35480|35480|35475|35465|35505|35495|35440|35435|2314
1590145200000|2020-05-22 11:00:00|35480|35470|35485|35480|35520|35515|35470|35460|1439
1590145500000|2020-05-22 11:05:00|35490|35485|35555|35550|35575|35565|35485|35480|2173
1590145800000|2020-05-22 11:10:00|35550|35545|35555|35550|35600|35595|35545|35540|866
1590146100000|2020-05-22 11:15:00|35550|35545|35555|35545|35580|35575|35540|35535|2538
1590146400000|2020-05-22 11:20:00|35550|35540|35550|35540|35560|35555|35510|35500|1233
1590146700000|2020-05-22 11:25:00|35555|35545|35535|35525|35585|35575|35530|35520|1058
1590147000000|2020-05-22 11:30:00|35530|35520|35535|35530|35580|35570|35525|35520|1033
1590147300000|2020-05-22 11:35:00|35530|35525|35595|35590|35600|35590|35525|35515|1436
1590147600000|2020-05-22 11:40:00|35600|35595|35625|35620|35680|35665|35600|35595|3102
1590147900000|2020-05-22 11:45:00|35630|35625|35680|35675|35685|35680|35590|35580|1750
1590148200000|2020-05-22 11:50:00|35675|35670|35655|35645|35710|35705|35645|35635|2011
1590148500000|2020-05-22 11:55:00|35660|35650|35660|35650|35695|35680|35635|35630|1771
1590148800000|2020-05-22 12:00:00|35665|35655|35650|35640|35720|35715|35645|35640|4275
1590149100000|2020-05-22 12:05:00|35655|35645|35690|35680|35720|35715|35645|35635|2845
1590149400000|2020-05-22 12:10:00|35685|35685|35740|35730|35790|35780|35665|35655|5272
1590149700000|2020-05-22 12:15:00|35735|35725|35690|35680|35740|35735|35670|35660|3708
1590150000000|2020-05-22 12:20:00|35685|35675|35685|35675|35695|35690|35635|35630|1983
1590150300000|2020-05-22 12:25:00|35690|35680|35760|35750|35765|35755|35685|35680|2297
1590150600000|2020-05-22 12:30:00|35755|35745|35675|35665|35785|35775|35665|35660|2682
1590150900000|2020-05-22 12:35:00|35670|35670|35610|35600|35680|35670|35610|35600|1762
1590151200000|2020-05-22 12:40:00|35615|35605|35625|35615|35650|35640|35605|35600|2378
1590151500000|2020-05-22 12:45:00|35620|35610|35620|35610|35680|35670|35595|35590|1832
1590151800000|2020-05-22 12:50:00|35615|35615|35590|35580|35620|35615|35585|35575|1653
1590152100000|2020-05-22 12:55:00|35595|35585|35595|35585|35625|35620|35580|35570|1887
1590152400000|2020-05-22 13:00:00|35600|35590|35630|35625|35635|35630|35560|35555|1781
1590152700000|2020-05-22 13:05:00|35635|35630|35595|35585|35700|35690|35590|35585|2525
1590153000000|2020-05-22 13:10:00|35590|35590|35605|35595|35605|35600|35550|35545|1766
1590153300000|2020-05-22 13:15:00|35600|35600|35595|35590|35625|35620|35580|35575|2809
1590153600000|2020-05-22 13:20:00|35590|35585|35610|35600|35625|35620|35590|35585|1195
1590153900000|2020-05-22 13:25:00|35605|35595|35555|35550|35605|35595|35550|35545|3031
1590154200000|2020-05-22 13:30:00|35560|35555|35550|35540|35570|35560|35495|35490|7054
1590154500000|2020-05-22 13:35:00|35545|35535|35510|35505|35575|35565|35500|35495|5669
1590154800000|2020-05-22 13:40:00|35515|35510|35535|35525|35550|35540|35480|35475|7484
1590155100000|2020-05-22 13:45:00|35530|35520|35655|35645|35670|35660|35510|35500|6553
1590155400000|2020-05-22 13:50:00|35660|35640|35725|35715|35765|35755|35645|35635|8096
1590155700000|2020-05-22 13:55:00|35730|35720|35700|35690|35745|35735|35690|35685|2125
1590156000000|2020-05-22 14:00:00|35695|35695|35635|35630|35700|35695|35635|35620|3371
1590156300000|2020-05-22 14:05:00|35640|35635|35525|35515|35640|35635|35515|35505|10788
1590156600000|2020-05-22 14:10:00|35520|35510|35445|35440|35530|35520|35445|35435|11067
1590156900000|2020-05-22 14:15:00|35450|35435|35495|35485|35510|35500|35425|35415|4560
1590157200000|2020-05-22 14:20:00|35500|35490|35530|35525|35580|35570|35490|35485|3124
1590157500000|2020-05-22 14:25:00|35525|35520|35555|35545|35555|35550|35495|35490|4020
1590157800000|2020-05-22 14:30:00|35560|35550|35630|35615|35640|35635|35535|35530|4152
1590158100000|2020-05-22 14:35:00|35625|35620|35685|35675|35685|35680|35605|35595|3788
1590158400000|2020-05-22 14:40:00|35690|35680|35725|35720|35740|35730|35665|35660|3830
1590158700000|2020-05-22 14:45:00|35730|35725|35660|35655|35755|35750|35660|35650|6555
1590159000000|2020-05-22 14:50:00|35655|35650|35695|35690|35730|35725|35630|35625|7971
1590159300000|2020-05-22 14:55:00|35690|35685|35655|35650|35700|35695|35645|35635|6425
1590159600000|2020-05-22 15:00:00|35650|35645|35740|35735|35740|35735|35635|35625|9478
1590159900000|2020-05-22 15:05:00|35735|35730|35735|35730|35775|35770|35670|35655|14527
1590160200000|2020-05-22 15:10:00|35740|35735|35695|35685|35785|35775|35690|35680|13143
1590160500000|2020-05-22 15:15:00|35700|35690|35720|35715|35735|35730|35670|35665|11833
1590160800000|2020-05-22 15:20:00|35715|35710|35620|35615|35720|35710|35595|35590|9208
1590161100000|2020-05-22 15:25:00|35610|35605|35685|35675|35700|35695|35605|35595|8952
1590390000000|2020-05-25 07:00:00|35765|35720|35660|35635|35765|35740|35635|35605|6315
1590390300000|2020-05-25 07:05:00|35670|35645|35525|35505|35705|35690|35520|35505|3632
1590390600000|2020-05-25 07:10:00|35530|35510|35565|35545|35590|35570|35500|35470|3344
1590390900000|2020-05-25 07:15:00|35570|35550|35485|35470|35605|35580|35430|35410|2066
1590391200000|2020-05-25 07:20:00|35480|35465|35450|35440|35505|35495|35445|35430|2346
1590391500000|2020-05-25 07:25:00|35455|35445|35425|35415|35460|35445|35415|35400|2064
1590391800000|2020-05-25 07:30:00|35420|35410|35345|35335|35425|35415|35280|35275|7319
1590392100000|2020-05-25 07:35:00|35340|35330|35340|35330|35355|35345|35315|35310|4748
1590392400000|2020-05-25 07:40:00|35335|35325|35345|35340|35385|35375|35325|35320|5410
1590392700000|2020-05-25 07:45:00|35350|35345|35380|35370|35445|35435|35330|35325|7023
1590393000000|2020-05-25 07:50:00|35375|35375|35430|35420|35440|35430|35375|35370|3245
1590393300000|2020-05-25 07:55:00|35425|35425|35440|35435|35475|35460|35395|35385|2723
1590393600000|2020-05-25 08:00:00|35445|35440|35385|35380|35460|35450|35385|35380|1478
1590393900000|2020-05-25 08:05:00|35380|35375|35380|35370|35410|35405|35365|35350|3289
1590394200000|2020-05-25 08:10:00|35375|35365|35420|35415|35435|35425|35355|35350|2125
1590394500000|2020-05-25 08:15:00|35425|35420|35435|35425|35470|35460|35420|35415|2585
1590394800000|2020-05-25 08:20:00|35430|35420|35460|35450|35465|35460|35430|35420|1319
1590395100000|2020-05-25 08:25:00|35465|35455|35475|35470|35480|35470|35435|35430|1964
1590395400000|2020-05-25 08:30:00|35480|35475|35445|35435|35505|35500|35440|35435|1860
1590395700000|2020-05-25 08:35:00|35450|35440|35460|35455|35465|35460|35440|35430|3068
1590396000000|2020-05-25 08:40:00|35465|35460|35485|35475|35490|35480|35420|35415|4044
1590396300000|2020-05-25 08:45:00|35490|35480|35595|35590|35600|35590|35480|35475|4428
1590396600000|2020-05-25 08:50:00|35600|35595|35600|35590|35635|35620|35570|35560|2017
1590396900000|2020-05-25 08:55:00|35605|35595|35650|35640|35655|35650|35580|35570|810
1590397200000|2020-05-25 09:00:00|35655|35645|35720|35710|35740|35725|35655|35645|3532
1590397500000|2020-05-25 09:05:00|35715|35705|35720|35710|35765|35755|35700|35695|3081
1590397800000|2020-05-25 09:10:00|35725|35715|35760|35740|35760|35740|35710|35700|3162
1590398100000|2020-05-25 09:15:00|35765|35745|35760|35755|35780|35775|35750|35745|3165
1590398400000|2020-05-25 09:20:00|35755|35750|35775|35765|35800|35790|35750|35745|1930
1590398700000|2020-05-25 09:25:00|35780|35770|35820|35815|35835|35830|35775|35765|3865
1590399000000|2020-05-25 09:30:00|35825|35810|35800|35790|35830|35820|35795|35790|1296
1590399300000|2020-05-25 09:35:00|35805|35795|35850|35840|35860|35850|35800|35790|639
1590399600000|2020-05-25 09:40:00|35855|35845|35885|35875|35900|35895|35855|35845|3246
1590399900000|2020-05-25 09:45:00|35890|35880|35915|35905|35920|35915|35875|35865|3497
1590400200000|2020-05-25 09:50:00|35910|35900|35895|35880|35915|35900|35845|35835|1801
1590400500000|2020-05-25 09:55:00|35900|35885|35910|35900|35940|35930|35880|35875|1942
1590400800000|2020-05-25 10:00:00|35905|35905|35845|35835|35915|35910|35845|35835|1143
1590401100000|2020-05-25 10:05:00|35850|35840|35820|35815|35855|35845|35810|35800|1059
1590401400000|2020-05-25 10:10:00|35815|35810|35840|35830|35840|35830|35815|35805|1146
1590401700000|2020-05-25 10:15:00|35845|35835|35850|35840|35865|35855|35835|35825|1109
1590402000000|2020-05-25 10:20:00|35845|35835|35840|35830|35875|35870|35815|35805|1364
1590402300000|2020-05-25 10:25:00|35835|35825|35840|35830|35845|35840|35815|35805|1209
1590402600000|2020-05-25 10:30:00|35845|35835|35850|35840|35855|35845|35815|35805|1193
1590402900000|2020-05-25 10:35:00|35845|35835|35845|35835|35855|35845|35835|35830|1448
1590403200000|2020-05-25 10:40:00|35850|35840|35850|35845|35880|35870|35840|35835|1053
1590403500000|2020-05-25 10:45:00|35855|35850|35875|35865|35880|35875|35850|35845|998
1590403800000|2020-05-25 10:50:00|35880|35870|35910|35905|35925|35915|35880|35870|1178
1590404100000|2020-05-25 10:55:00|35915|35900|35910|35895|35915|35905|35875|35865|1076
1590404400000|2020-05-25 11:00:00|35915|35900|35935|35925|35940|35930|35905|35895|1166
1590404700000|2020-05-25 11:05:00|35940|35930|35920|35915|35940|35930|35900|35895|1563
1590405000000|2020-05-25 11:10:00|35915|35910|35955|35945|35965|35960|35915|35905|2678
1590405300000|2020-05-25 11:15:00|35950|35950|35950|35945|35955|35950|35945|35940|721
1590405600000|2020-05-25 11:20:00|35945|35940|35970|35960|35975|35965|35930|35925|1653
1590405900000|2020-05-25 11:25:00|35965|35955|35990|35980|36010|36005|35955|35950|3823
1590406200000|2020-05-25 11:30:00|35985|35975|35940|35930|35990|35980|35935|35925|1849
1590406500000|2020-05-25 11:35:00|35935|35935|35945|35935|35950|35940|35925|35920|1576
1590406800000|2020-05-25 11:40:00|35940|35940|35985|35980|36015|36010|35940|35940|1823
1590407100000|2020-05-25 11:45:00|35990|35985|36000|35995|36000|35995|35960|35955|1452
1590407400000|2020-05-25 11:50:00|35995|35990|35975|35965|36000|35995|35970|35960|1315
1590407700000|2020-05-25 11:55:00|35970|35970|35980|35970|35990|35985|35965|35960|866
1590408000000|2020-05-25 12:00:00|35985|35975|36020|36015|36020|36015|35975|35965|2612
1590408300000|2020-05-25 12:05:00|36015|36010|35985|35975|36040|36030|35985|35970|2073
1590408600000|2020-05-25 12:10:00|35980|35970|35980|35970|35995|35985|35965|35955|1075
1590408900000|2020-05-25 12:15:00|35975|35975|36015|36010|36020|36015|35970|35965|2221
1590409200000|2020-05-25 12:20:00|36020|36015|36145|36140|36145|36140|36020|36015|5604
1590409500000|2020-05-25 12:25:00|36150|36145|36095|36090|36165|36155|36095|36085|8285
1590409800000|2020-05-25 12:30:00|36100|36085|36075|36070|36100|36085|36065|36055|800
1590410100000|2020-05-25 12:35:00|36070|36065|36060|36050|36105|36100|36060|36045|3013
1590410400000|2020-05-25 12:40:00|36065|36055|36055|36045|36110|36100|36050|36040|4662
1590410700000|2020-05-25 12:45:00|36060|36050|36005|35995|36060|36050|35995|35990|1726
1590411000000|2020-05-25 12:50:00|36000|35990|36020|36010|36045|36035|35990|35985|1748
1590411300000|2020-05-25 12:55:00|36015|36005|36040|36030|36060|36045|36015|36005|931
1590411600000|2020-05-25 13:00:00|36045|36035|36010|36000|36075|36060|36005|35995|1670
1590411900000|2020-05-25 13:05:00|36005|35995|36025|36015|36025|36020|36005|35990|1515
1590412200000|2020-05-25 13:10:00|36030|36020|36050|36040|36095|36085|36025|36015|3789
1590412500000|2020-05-25 13:15:00|36045|36035|36070|36055|36100|36090|36045|36035|1709
1590412800000|2020-05-25 13:20:00|36065|36060|36125|36120|36130|36125|36065|36055|1932
1590413100000|2020-05-25 13:25:00|36120|36115|36115|36110|36150|36140|36105|36100|2867
1590413400000|2020-05-25 13:30:00|36110|36105|36140|36135|36160|36155|36105|36090|3474
1590413700000|2020-05-25 13:35:00|36135|36130|36155|36145|36160|36150|36135|36130|2434
1590414000000|2020-05-25 13:40:00|36150|36150|36165|36155|36170|36160|36145|36135|2040
1590414300000|2020-05-25 13:45:00|36160|36150|36190|36180|36190|36185|36140|36130|2229
1590414600000|2020-05-25 13:50:00|36195|36185|36155|36140|36210|36205|36150|36140|4695
1590414900000|2020-05-25 13:55:00|36150|36145|36120|36110|36165|36155|36110|36105|1257
1590415200000|2020-05-25 14:00:00|36125|36115|36075|36065|36130|36120|36030|36025|1994
1590415500000|2020-05-25 14:05:00|36080|36070|36055|36050|36110|36100|36050|36040|2204
1590415800000|2020-05-25 14:10:00|36060|36055|36070|36060|36070|36065|36045|36030|981
1590416100000|2020-05-25 14:15:00|36075|36065|36100|36095|36125|36115|36070|36060|2846
1590416400000|2020-05-25 14:20:00|36095|36090|36065|36060|36100|36095|36065|36060|1119
1590416700000|2020-05-25 14:25:00|36060|36055|36075|36070|36075|36070|36050|36045|1175
1590417000000|2020-05-25 14:30:00|36070|36065|36065|36055|36085|36080|36045|36030|1068
1590417300000|2020-05-25 14:35:00|36070|36060|36095|36085|36095|36090|36065|36055|2897
1590417600000|2020-05-25 14:40:00|36090|36090|36110|36105|36115|36105|36080|36070|3368
1590417900000|2020-05-25 14:45:00|36105|36100|36080|36070|36105|36100|36060|36055|2094
1590418200000|2020-05-25 14:50:00|36075|36065|36145|36135|36145|36140|36075|36065|2549
1590418500000|2020-05-25 14:55:00|36150|36140|36105|36100|36160|36155|36100|36090|4007
1590418800000|2020-05-25 15:00:00|36110|36095|36095|36090|36115|36105|36075|36070|2730
1590419100000|2020-05-25 15:05:00|36090|36085|36125|36120|36140|36130|36090|36085|3856
1590419400000|2020-05-25 15:10:00|36120|36115|36165|36155|36165|36160|36120|36110|3132
1590419700000|2020-05-25 15:15:00|36170|36160|36175|36170|36190|36185|36160|36150|2848
1590420000000|2020-05-25 15:20:00|36170|36165|36175|36165|36195|36190|36145|36135|4262
1590420300000|2020-05-25 15:25:00|36170|36170|36150|36140|36175|36170|36100|36090|5146
1590476400000|2020-05-26 07:00:00|36500|36475|36510|36485|36570|36550|36435|36400|5326
1590476700000|2020-05-26 07:05:00|36505|36480|36500|36490|36600|36585|36475|36440|7843
1590477000000|2020-05-26 07:10:00|36510|36495|36560|36545|36585|36575|36500|36490|5701
1590477300000|2020-05-26 07:15:00|36565|36550|36600|36585|36600|36595|36495|36485|4851
1590477600000|2020-05-26 07:20:00|36605|36590|36675|36665|36690|36685|36600|36585|13075
1590477900000|2020-05-26 07:25:00|36680|36670|36520|36510|36730|36720|36520|36505|7913
1590478200000|2020-05-26 07:30:00|36515|36515|36510|36500|36550|36540|36435|36430|6672
1590478500000|2020-05-26 07:35:00|36515|36495|36595|36585|36630|36620|36505|36495|3313
1590478800000|2020-05-26 07:40:00|36590|36580|36495|36480|36590|36580|36485|36470|3251
1590479100000|2020-05-26 07:45:00|36485|36485|36660|36650|36660|36655|36480|36465|8428
1590479400000|2020-05-26 07:50:00|36655|36645|36665|36660|36695|36685|36640|36635|4957
1590479700000|2020-05-26 07:55:00|36670|36665|36720|36715|36745|36740|36645|36640|7964
1590480000000|2020-05-26 08:00:00|36715|36710|36800|36790|36800|36795|36715|36705|4830
1590480300000|2020-05-26 08:05:00|36795|36785|36900|36880|36940|36935|36785|36775|13450
1590480600000|2020-05-26 08:10:00|36910|36885|36955|36940|37060|37050|36905|36885|15221
1590480900000|2020-05-26 08:15:00|36950|36945|36850|36840|36975|36970|36835|36825|12638
1590481200000|2020-05-26 08:20:00|36860|36850|36815|36800|36875|36865|36790|36780|3877
1590481500000|2020-05-26 08:25:00|36810|36795|36925|36920|36925|36920|36795|36785|4119
1590481800000|2020-05-26 08:30:00|36930|36925|36850|36840|36945|36935|36825|36815|3546
1590482100000|2020-05-26 08:35:00|36845|36835|36915|36910|36915|36910|36835|36825|5156
1590482400000|2020-05-26 08:40:00|36920|36915|36880|36875|36950|36940|36865|36850|4361
1590482700000|2020-05-26 08:45:00|36875|36870|36935|36930|36940|36935|36865|36855|4267
1590483000000|2020-05-26 08:50:00|36940|36925|36965|36960|37025|37020|36925|36915|9413
1590483300000|2020-05-26 08:55:00|36970|36965|36950|36940|36990|36980|36930|36920|4608
1590483600000|2020-05-26 09:00:00|36945|36945|36940|36930|36950|36945|36920|36910|2904
1590483900000|2020-05-26 09:05:00|36935|36935|36975|36965|36990|36985|36930|36925|6865
1590484200000|2020-05-26 09:10:00|36970|36970|37010|37005|37025|37020|36945|36935|3541
1590484500000|2020-05-26 09:15:00|37015|37010|37085|37070|37085|37075|37010|37005|5411
1590484800000|2020-05-26 09:20:00|37080|37075|37130|37125|37160|37150|37075|37070|11214
1590485100000|2020-05-26 09:25:00|37135|37130|37080|37075|37140|37135|37060|37050|3015
1590485400000|2020-05-26 09:30:00|37085|37080|36995|36985|37085|37080|36995|36985|1850
1590485700000|2020-05-26 09:35:00|37000|36990|36960|36950|37015|37005|36915|36905|4165
1590486000000|2020-05-26 09:40:00|36965|36955|36850|36840|36970|36965|36840|36835|3515
1590486300000|2020-05-26 09:45:00|36845|36835|36875|36865|36900|36895|36845|36835|2819
1590486600000|2020-05-26 09:50:00|36870|36860|36890|36885|36900|36890|36845|36840|2961
1590486900000|2020-05-26 09:55:00|36885|36880|36880|36875|36885|36880|36845|36840|3451
1590487200000|2020-05-26 10:00:00|36885|36880|36885|36875|36905|36900|36855|36850|2877
1590487500000|2020-05-26 10:05:00|36890|36880|36870|36865|36890|36885|36850|36845|2421
1590487800000|2020-05-26 10:10:00|36875|36870|36800|36795|36875|36870|36800|36790|3854
1590488100000|2020-05-26 10:15:00|36795|36790|36735|36725|36805|36800|36730|36720|3669
1590488400000|2020-05-26 10:20:00|36730|36730|36715|36710|36755|36750|36715|36705|1758
1590488700000|2020-05-26 10:25:00|36710|36705|36660|36655|36715|36710|36635|36630|2481
1590489000000|2020-05-26 10:30:00|36665|36650|36665|36660|36670|36665|36605|36600|5305
1590489300000|2020-05-26 10:35:00|36660|36655|36685|36675|36690|36680|36635|36630|4204
1590489600000|2020-05-26 10:40:00|36680|36670|36670|36665|36730|36725|36660|36650|2170
1590489900000|2020-05-26 10:45:00|36675|36660|36685|36680|36715|36710|36665|36655|4476
1590490200000|2020-05-26 10:50:00|36690|36685|36570|36560|36690|36685|36555|36550|6552
1590490500000|2020-05-26 10:55:00|36575|36565|36575|36570|36590|36585|36555|36550|3013
1590490800000|2020-05-26 11:00:00|36570|36565|36615|36605|36625|36615|36555|36550|1529
1590491100000|2020-05-26 11:05:00|36610|36600|36665|36650|36670|36660|36590|36585|2850
1590491400000|2020-05-26 11:10:00|36660|36645|36595|36585|36670|36665|36590|36585|1763
1590491700000|2020-05-26 11:15:00|36590|36580|36635|36625|36635|36630|36570|36565|2140
1590492000000|2020-05-26 11:20:00|36630|36620|36655|36645|36655|36650|36570|36565|4696
1590492300000|2020-05-26 11:25:00|36660|36650|36655|36650|36670|36665|36640|36635|2884
1590492600000|2020-05-26 11:30:00|36660|36655|36660|36655|36685|36680|36655|36650|1195
1590492900000|2020-05-26 11:35:00|36655|36650|36660|36650|36675|36670|36645|36640|2333
1590493200000|2020-05-26 11:40:00|36655|36655|36705|36695|36710|36705|36650|36640|3379
1590493500000|2020-05-26 11:45:00|36700|36690|36720|36710|36740|36730|36690|36680|1964
1590493800000|2020-05-26 11:50:00|36725|36715|36725|36715|36775|36770|36710|36700|6030
1590494100000|2020-05-26 11:55:00|36730|36720|36660|36650|36730|36725|36655|36650|1938
1590494400000|2020-05-26 12:00:00|36655|36645|36565|36555|36660|36645|36560|36555|1790
1590494700000|2020-05-26 12:05:00|36560|36560|36570|36560|36580|36575|36525|36520|5876
1590495000000|2020-05-26 12:10:00|36575|36565|36620|36615|36625|36615|36575|36565|3637
1590495300000|2020-05-26 12:15:00|36615|36610|36650|36640|36660|36655|36615|36610|3859
1590495600000|2020-05-26 12:20:00|36655|36645|36645|36640|36680|36675|36635|36630|1615
1590495900000|2020-05-26 12:25:00|36640|36635|36720|36715|36725|36720|36635|36630|2484
1590496200000|2020-05-26 12:30:00|36715|36710|36595|36585|36720|36715|36595|36585|3522
1590496500000|2020-05-26 12:35:00|36590|36580|36625|36620|36650|36640|36580|36575|1627
1590496800000|2020-05-26 12:40:00|36620|36615|36620|36615|36635|36630|36590|36585|3700
1590497100000|2020-05-26 12:45:00|36625|36620|36625|36615|36655|36650|36610|36605|3589
1590497400000|2020-05-26 12:50:00|36630|36620|36605|36595|36640|36635|36600|36590|2554
1590497700000|2020-05-26 12:55:00|36600|36600|36615|36605|36645|36640|36595|36590|2344
1590498000000|2020-05-26 13:00:00|36610|36600|36620|36615|36645|36640|36590|36580|4111
1590498300000|2020-05-26 13:05:00|36625|36620|36645|36635|36670|36665|36625|36615|3170
1590498600000|2020-05-26 13:10:00|36640|36640|36640|36635|36665|36660|36600|36590|4102
1590498900000|2020-05-26 13:15:00|36635|36630|36635|36630|36640|36630|36605|36600|2421
1590499200000|2020-05-26 13:20:00|36640|36635|36645|36635|36680|36675|36630|36625|2826
1590499500000|2020-05-26 13:25:00|36640|36640|36630|36625|36645|36640|36615|36610|3130
1590499800000|2020-05-26 13:30:00|36635|36620|36625|36620|36645|36640|36585|36580|4590
1590500100000|2020-05-26 13:35:00|36630|36625|36600|36595|36660|36650|36560|36555|6763
1590500400000|2020-05-26 13:40:00|36595|36590|36725|36715|36730|36725|36595|36590|7633
1590500700000|2020-05-26 13:45:00|36730|36720|36680|36670|36740|36735|36665|36660|9202
1590501000000|2020-05-26 13:50:00|36675|36665|36630|36620|36685|36680|36615|36610|9534
1590501300000|2020-05-26 13:55:00|36625|36625|36585|36580|36645|36635|36550|36540|5549
1590501600000|2020-05-26 14:00:00|36580|36575|36475|36470|36590|36585|36475|36465|4474
1590501900000|2020-05-26 14:05:00|36480|36475|36490|36485|36500|36495|36435|36430|5069
1590502200000|2020-05-26 14:10:00|36495|36490|36580|36570|36595|36585|36465|36460|7337
1590502500000|2020-05-26 14:15:00|36575|36575|36555|36550|36580|36575|36525|36520|7531
1590502800000|2020-05-26 14:20:00|36560|36555|36550|36540|36600|36595|36525|36515|5227
1590503100000|2020-05-26 14:25:00|36545|36535|36620|36610|36620|36610|36520|36515|4794
1590503400000|2020-05-26 14:30:00|36615|36605|36630|36625|36660|36650|36585|36575|8207
1590503700000|2020-05-26 14:35:00|36635|36620|36645|36640|36655|36645|36615|36610|5975
1590504000000|2020-05-26 14:40:00|36650|36645|36610|36600|36665|36660|36610|36600|7576
1590504300000|2020-05-26 14:45:00|36605|36605|36520|36510|36630|36625|36520|36505|5737
1590504600000|2020-05-26 14:50:00|36525|36515|36600|36595|36605|36600|36525|36515|4619
1590504900000|2020-05-26 14:55:00|36595|36590|36655|36650|36670|36665|36590|36585|7508
1590505200000|2020-05-26 15:00:00|36660|36645|36645|36640|36680|36675|36645|36635|3353
1590505500000|2020-05-26 15:05:00|36640|36635|36555|36545|36640|36635|36555|36545|4572
1590505800000|2020-05-26 15:10:00|36560|36550|36535|36530|36560|36555|36520|36515|4435
1590506100000|2020-05-26 15:15:00|36540|36535|36495|36490|36545|36540|36475|36470|6514
1590506400000|2020-05-26 15:20:00|36500|36495|36505|36495|36545|36535|36495|36490|7496
1590506700000|2020-05-26 15:25:00|36510|36500|36520|36505|36520|36505|36350|36340|8971
1590562800000|2020-05-27 07:00:00|36790|36750|36645|36630|36790|36785|36560|36540|15889
1590563100000|2020-05-27 07:05:00|36640|36625|36580|36570|36680|36670|36580|36545|3828
1590563400000|2020-05-27 07:10:00|36575|36575|36490|36475|36575|36575|36480|36465|3640
1590563700000|2020-05-27 07:15:00|36485|36465|36440|36430|36530|36515|36410|36400|8750
1590564000000|2020-05-27 07:20:00|36435|36425|36385|36365|36480|36475|36360|36350|7904
1590564300000|2020-05-27 07:25:00|36380|36370|36385|36375|36420|36400|36340|36335|4072
1590564600000|2020-05-27 07:30:00|36390|36380|36380|36370|36410|36395|36320|36310|4406
1590564900000|2020-05-27 07:35:00|36375|36365|36430|36425|36465|36460|36375|36360|5224
1590565200000|2020-05-27 07:40:00|36435|36430|36550|36540|36590|36580|36430|36420|9887
1590565500000|2020-05-27 07:45:00|36555|36550|36660|36650|36670|36665|36530|36520|8209
1590565800000|2020-05-27 07:50:00|36655|36655|36730|36725|36735|36730|36630|36620|4959
1590566100000|2020-05-27 07:55:00|36725|36720|36740|36735|36755|36745|36680|36665|6567
1590566400000|2020-05-27 08:00:00|36735|36730|36700|36695|36760|36750|36675|36665|4767
1590566700000|2020-05-27 08:05:00|36705|36690|36665|36660|36740|36730|36655|36650|3072
1590567000000|2020-05-27 08:10:00|36660|36655|36610|36600|36665|36655|36605|36600|3378
1590567300000|2020-05-27 08:15:00|36605|36605|36680|36675|36700|36690|36600|36595|4631
1590567600000|2020-05-27 08:20:00|36675|36670|36760|36755|36770|36760|36670|36665|6206
1590567900000|2020-05-27 08:25:00|36755|36750|36775|36765|36775|36765|36715|36705|2710
1590568200000|2020-05-27 08:30:00|36770|36760|36825|36810|36830|36825|36770|36760|4057
1590568500000|2020-05-27 08:35:00|36820|36805|36845|36840|36925|36915|36810|36805|10673
1590568800000|2020-05-27 08:40:00|36850|36835|36875|36865|36920|36910|36845|36835|2447
1590569100000|2020-05-27 08:45:00|36870|36870|36945|36940|36950|36940|36870|36865|3512
1590569400000|2020-05-27 08:50:00|36940|36935|36975|36970|36995|36985|36925|36920|5640
1590569700000|2020-05-27 08:55:00|36980|36975|36960|36950|37050|37045|36945|36940|10159
1590570000000|2020-05-27 09:00:00|36955|36955|37000|36995|37005|37000|36940|36935|2205
1590570300000|2020-05-27 09:05:00|37005|37000|36930|36915|37005|37000|36905|36900|3689
1590570600000|2020-05-27 09:10:00|36925|36920|37005|37000|37015|37010|36910|36905|4441
1590570900000|2020-05-27 09:15:00|37000|36995|37070|37060|37085|37075|36985|36980|4274
1590571200000|2020-05-27 09:20:00|37065|37055|37120|37110|37170|37160|37055|37050|8718
1590571500000|2020-05-27 09:25:00|37115|37105|37165|37160|37210|37200|37105|37100|14332
1590571800000|2020-05-27 09:30:00|37160|37155|37140|37135|37205|37195|37130|37120|6350
1590572100000|2020-05-27 09:35:00|37135|37130|37180|37170|37210|37205|37130|37125|5067
1590572400000|2020-05-27 09:40:00|37175|37165|37145|37140|37180|37170|37120|37115|7622
1590572700000|2020-05-27 09:45:00|37150|37145|37155|37150|37185|37175|37110|37100|3819
1590573000000|2020-05-27 09:50:00|37150|37145|37200|37190|37200|37195|37145|37140|4866
1590573300000|2020-05-27 09:55:00|37195|37195|37255|37250|37260|37255|37175|37170|6468
1590573600000|2020-05-27 10:00:00|37260|37255|37215|37200|37280|37275|37170|37165|4410
1590573900000|2020-05-27 10:05:00|37210|37205|37175|37165|37215|37210|37110|37105|4389
1590574200000|2020-05-27 10:10:00|37180|37170|37290|37285|37295|37285|37175|37170|2706
1590574500000|2020-05-27 10:15:00|37285|37280|37255|37250|37330|37320|37230|37215|6334
1590574800000|2020-05-27 10:20:00|37260|37255|37265|37255|37265|37260|37220|37215|4902
1590575100000|2020-05-27 10:25:00|37260|37260|37295|37285|37330|37325|37250|37245|4701
1590575400000|2020-05-27 10:30:00|37300|37290|37325|37315|37335|37330|37260|37255|4154
1590575700000|2020-05-27 10:35:00|37320|37310|37275|37270|37360|37355|37265|37260|3961
1590576000000|2020-05-27 10:40:00|37270|37265|37240|37230|37275|37265|37220|37215|6510
1590576300000|2020-05-27 10:45:00|37245|37235|37255|37245|37290|37285|37230|37220|2527
1590576600000|2020-05-27 10:50:00|37250|37240|37270|37260|37280|37275|37225|37220|4325
1590576900000|2020-05-27 10:55:00|37265|37265|37380|37375|37385|37380|37250|37240|3868
1590577200000|2020-05-27 11:00:00|37385|37380|37375|37370|37395|37390|37295|37280|4490
1590577500000|2020-05-27 11:05:00|37380|37375|37395|37390|37425|37420|37355|37350|5073
1590577800000|2020-05-27 11:10:00|37390|37385|37350|37340|37400|37395|37320|37315|2500
1590578100000|2020-05-27 11:15:00|37355|37345|37325|37315|37360|37355|37300|37290|2438
1590578400000|2020-05-27 11:20:00|37320|37310|37290|37280|37340|37335|37265|37255|4500
1590578700000|2020-05-27 11:25:00|37285|37285|37295|37290|37300|37290|37245|37240|2738
1590579000000|2020-05-27 11:30:00|37300|37295|37255|37250|37305|37295|37240|37230|2370
1590579300000|2020-05-27 11:35:00|37260|37255|37255|37250|37310|37305|37240|37235|3798
1590579600000|2020-05-27 11:40:00|37250|37245|37205|37200|37275|37265|37200|37185|3856
1590579900000|2020-05-27 11:45:00|37210|37205|37195|37185|37240|37235|37175|37170|4879
1590580200000|2020-05-27 11:50:00|37190|37190|37280|37270|37280|37270|37165|37155|4244
1590580500000|2020-05-27 11:55:00|37285|37275|37225|37220|37300|37295|37215|37210|4179
1590580800000|2020-05-27 12:00:00|37230|37215|37190|37185|37245|37240|37160|37150|3027
1590581100000|2020-05-27 12:05:00|37185|37180|37220|37210|37220|37215|37170|37165|2509
1590581400000|2020-05-27 12:10:00|37215|37205|37165|37155|37215|37205|37155|37140|4946
1590581700000|2020-05-27 12:15:00|37160|37150|37185|37180|37195|37180|37125|37115|3140
1590582000000|2020-05-27 12:20:00|37180|37175|37250|37240|37255|37245|37175|37165|5132
1590582300000|2020-05-27 12:25:00|37245|37235|37235|37230|37275|37265|37230|37225|3266
1590582600000|2020-05-27 12:30:00|37240|37235|37245|37240|37265|37255|37220|37215|8905
1590582900000|2020-05-27 12:35:00|37240|37235|37250|37240|37250|37245|37175|37165|6952
1590583200000|2020-05-27 12:40:00|37245|37245|37310|37300|37315|37305|37245|37245|27967
1590583500000|2020-05-27 12:45:00|37315|37305|37295|37290|37325|37320|37290|37285|4146
1590583800000|2020-05-27 12:50:00|37300|37285|37265|37260|37320|37315|37245|37240|7954
1590584100000|2020-05-27 12:55:00|37260|37255|37275|37270|37295|37290|37200|37190|9938
1590584400000|2020-05-27 13:00:00|37280|37275|37350|37345|37350|37345|37250|37245|4674
1590584700000|2020-05-27 13:05:00|37345|37340|37320|37315|37365|37360|37305|37300|3544
1590585000000|2020-05-27 13:10:00|37325|37320|37385|37375|37385|37380|37285|37280|4748
1590585300000|2020-05-27 13:15:00|37390|37380|37430|37425|37435|37430|37390|37380|9062
1590585600000|2020-05-27 13:20:00|37425|37420|37495|37490|37550|37545|37425|37420|30007
1590585900000|2020-05-27 13:25:00|37500|37485|37510|37505|37535|37530|37475|37470|8926
1590586200000|2020-05-27 13:30:00|37505|37500|37430|37425|37520|37515|37430|37425|11440
1590586500000|2020-05-27 13:35:00|37425|37420|37320|37310|37435|37430|37305|37300|29097
1590586800000|2020-05-27 13:40:00|37325|37315|37390|37380|37395|37390|37305|37300|19750
1590587100000|2020-05-27 13:45:00|37385|37375|37335|37325|37420|37410|37315|37300|24615
1590587400000|2020-05-27 13:50:00|37340|37330|37155|37145|37365|37360|37145|37135|10049
1590587700000|2020-05-27 13:55:00|37160|37150|37290|37280|37295|37280|37160|37145|21177
1590588000000|2020-05-27 14:00:00|37295|37285|37360|37355|37370|37365|37245|37240|9915
1590588300000|2020-05-27 14:05:00|37365|37350|37465|37460|37465|37460|37360|37350|13186
1590588600000|2020-05-27 14:10:00|37470|37465|37460|37455|37500|37490|37440|37430|7331
1590588900000|2020-05-27 14:15:00|37465|37460|37515|37510|37535|37525|37455|37440|7590
1590589200000|2020-05-27 14:20:00|37510|37505|37330|37325|37510|37505|37305|37295|4435
1590589500000|2020-05-27 14:25:00|37325|37320|37315|37305|37375|37365|37285|37280|5514
1590589800000|2020-05-27 14:30:00|37310|37300|37245|37240|37310|37305|37200|37190|6609
1590590100000|2020-05-27 14:35:00|37240|37235|37260|37250|37285|37280|37195|37190|9082
1590590400000|2020-05-27 14:40:00|37255|37255|37280|37270|37290|37280|37210|37205|12434
1590590700000|2020-05-27 14:45:00|37285|37275|37155|37150|37285|37275|37135|37125|18767
1590591000000|2020-05-27 14:50:00|37160|37155|37145|37135|37200|37195|37095|37090|21334
1590591300000|2020-05-27 14:55:00|37140|37130|37250|37245|37255|37245|37100|37090|19373
1590591600000|2020-05-27 15:00:00|37255|37250|37330|37325|37370|37365|37210|37205|10504
1590591900000|2020-05-27 15:05:00|37325|37320|37310|37305|37345|37340|37280|37275|8903
1590592200000|2020-05-27 15:10:00|37305|37300|37300|37295|37325|37320|37260|37255|10994
1590592500000|2020-05-27 15:15:00|37295|37290|37305|37300|37335|37325|37275|37265|18939
1590592800000|2020-05-27 15:20:00|37310|37305|37305|37300|37330|37325|37285|37280|12319
1590593100000|2020-05-27 15:25:00|37310|37305|37390|37380|37400|37390|37295|37290|9235
1590649200000|2020-05-28 07:00:00|37765|37715|37575|37555|37765|37715|37565|37545|3808
1590649500000|2020-05-28 07:05:00|37570|37545|37480|37460|37635|37620|37435|37420|6984
1590649800000|2020-05-28 07:10:00|37485|37465|37605|37590|37640|37620|37450|37430|4684
1590650100000|2020-05-28 07:15:00|37600|37585|37560|37545|37610|37595|37515|37500|5108
1590650400000|2020-05-28 07:20:00|37565|37550|37630|37615|37645|37640|37515|37500|5210
1590650700000|2020-05-28 07:25:00|37635|37620|37605|37595|37640|37625|37545|37540|5309
1590651000000|2020-05-28 07:30:00|37610|37600|37650|37645|37690|37675|37595|37580|3539
1590651300000|2020-05-28 07:35:00|37655|37650|37650|37640|37795|37790|37635|37615|4845
1590651600000|2020-05-28 07:40:00|37645|37635|37745|37730|37745|37735|37610|37600|2965
1590651900000|2020-05-28 07:45:00|37740|37725|37760|37755|37780|37765|37680|37675|4312
1590652200000|2020-05-28 07:50:00|37765|37760|37810|37800|37845|37835|37735|37725|3025
1590652500000|2020-05-28 07:55:00|37815|37805|37760|37755|37860|37850|37760|37750|3576
1590652800000|2020-05-28 08:00:00|37765|37760|37670|37660|37780|37770|37660|37650|3134
1590653100000|2020-05-28 08:05:00|37665|37665|37575|37570|37680|37675|37500|37495|8489
1590653400000|2020-05-28 08:10:00|37580|37565|37655|37645|37685|37675|37515|37510|7922
1590653700000|2020-05-28 08:15:00|37660|37650|37655|37650|37715|37710|37650|37635|5330
1590654000000|2020-05-28 08:20:00|37660|37655|37570|37560|37680|37675|37560|37550|4018
1590654300000|2020-05-28 08:25:00|37565|37565|37740|37730|37740|37730|37565|37555|4264
1590654600000|2020-05-28 08:30:00|37735|37735|37775|37770|37800|37795|37735|37725|6241
1590654900000|2020-05-28 08:35:00|37770|37765|37800|37790|37825|37820|37730|37720|7090
1590655200000|2020-05-28 08:40:00|37795|37785|37880|37875|37890|37885|37785|37780|2979
1590655500000|2020-05-28 08:45:00|37885|37880|37915|37910|37950|37940|37885|37880|4798
1590655800000|2020-05-28 08:50:00|37910|37905|37800|37790|37915|37905|37775|37760|4883
1590656100000|2020-05-28 08:55:00|37795|37785|37865|37855|37865|37860|37785|37780|3646
1590656400000|2020-05-28 09:00:00|37860|37860|37895|37885|37910|37900|37845|37835|3832
1590656700000|2020-05-28 09:05:00|37900|37890|37810|37805|37900|37890|37805|37800|5523
1590657000000|2020-05-28 09:10:00|37805|37800|37895|37890|37910|37900|37805|37800|2884
1590657300000|2020-05-28 09:15:00|37900|37895|37920|37915|37930|37920|37860|37850|3616
1590657600000|2020-05-28 09:20:00|37925|37920|37990|37980|37995|37990|37920|37915|4886
1590657900000|2020-05-28 09:25:00|37985|37985|37930|37925|38015|38005|37930|37925|18104
1590658200000|2020-05-28 09:30:00|37925|37920|37950|37945|38005|38000|37925|37920|3804
1590658500000|2020-05-28 09:35:00|37945|37940|37940|37930|37980|37970|37915|37905|1941
1590658800000|2020-05-28 09:40:00|37935|37925|37800|37790|37935|37930|37800|37790|3003
1590659100000|2020-05-28 09:45:00|37795|37785|37820|37810|37830|37825|37780|37770|2288
1590659400000|2020-05-28 09:50:00|37815|37815|37725|37710|37830|37820|37715|37705|6510
1590659700000|2020-05-28 09:55:00|37720|37705|37690|37685|37760|37750|37690|37675|6565
1590660000000|2020-05-28 10:00:00|37685|37680|37645|37635|37710|37705|37640|37630|2461
1590660300000|2020-05-28 10:05:00|37640|37630|37740|37735|37740|37735|37635|37625|3326
1590660600000|2020-05-28 10:10:00|37745|37740|37770|37760|37795|37790|37730|37720|3046
1590660900000|2020-05-28 10:15:00|37765|37765|37790|37780|37805|37800|37740|37735|2656
1590661200000|2020-05-28 10:20:00|37785|37785|37810|37805|37825|37815|37750|37745|2201
1590661500000|2020-05-28 10:25:00|37815|37810|37805|37800|37825|37820|37785|37775|3127
1590661800000|2020-05-28 10:30:00|37810|37805|37765|37760|37810|37805|37745|37740|3563
1590662100000|2020-05-28 10:35:00|37760|37755|37795|37790|37805|37800|37750|37740|2361
1590662400000|2020-05-28 10:40:00|37800|37795|37785|37770|37800|37795|37730|37725|2104
1590662700000|2020-05-28 10:45:00|37780|37775|37790|37780|37805|37800|37775|37770|1702
1590663000000|2020-05-28 10:50:00|37795|37785|37845|37835|37850|37840|37790|37785|2903
1590663300000|2020-05-28 10:55:00|37850|37840|37800|37795|37850|37840|37795|37785|1762
1590663600000|2020-05-28 11:00:00|37795|37790|37800|37790|37805|37800|37770|37765|1579
1590663900000|2020-05-28 11:05:00|37805|37795|37875|37865|37880|37870|37805|37790|1844
1590664200000|2020-05-28 11:10:00|37880|37870|37890|37885|37915|37905|37865|37855|3164
1590664500000|2020-05-28 11:15:00|37885|37880|37885|37875|37910|37900|37875|37865|1131
1590664800000|2020-05-28 11:20:00|37880|37880|37890|37880|37935|37925|37880|37875|1917
1590665100000|2020-05-28 11:25:00|37885|37885|37925|37915|37955|37950|37885|37880|2161
1590665400000|2020-05-28 11:30:00|37930|37920|37980|37975|37990|37985|37895|37885|3073
1590665700000|2020-05-28 11:35:00|37975|37970|37960|37950|37980|37975|37945|37935|1354
1590666000000|2020-05-28 11:40:00|37965|37955|37970|37965|38000|37995|37965|37955|1848
1590666300000|2020-05-28 11:45:00|37975|37970|37955|37945|37985|37980|37940|37930|2274
1590666600000|2020-05-28 11:50:00|37960|37950|37980|37975|37995|37990|37955|37945|2144
1590666900000|2020-05-28 11:55:00|37975|37970|37965|37960|38010|38000|37945|37935|6098
1590667200000|2020-05-28 12:00:00|37970|37965|38020|38015|38025|38020|37950|37940|5594
1590667500000|2020-05-28 12:05:00|38015|38010|38000|37995|38025|38015|37975|37965|1982
1590667800000|2020-05-28 12:10:00|38005|37990|38060|38055|38060|38055|37975|37965|2515
1590668100000|2020-05-28 12:15:00|38055|38050|38070|38065|38080|38075|38045|38040|1433
1590668400000|2020-05-28 12:20:00|38075|38070|38070|38065|38095|38090|38055|38050|3808
1590668700000|2020-05-28 12:25:00|38075|38070|38085|38070|38090|38085|38060|38050|2127
1590669000000|2020-05-28 12:30:00|38080|38075|38040|38025|38080|38075|37980|37975|7430
1590669300000|2020-05-28 12:35:00|38035|38030|37995|37990|38055|38045|37985|37975|4912
1590669600000|2020-05-28 12:40:00|37990|37985|38015|38010|38015|38010|37975|37970|3322
1590669900000|2020-05-28 12:45:00|38020|38015|38010|38005|38035|38030|38005|38000|1268
1590670200000|2020-05-28 12:50:00|38015|38000|38020|38010|38030|38020|37995|37990|2939
1590670500000|2020-05-28 12:55:00|38015|38015|38045|38035|38055|38050|37995|37990|3020
1590670800000|2020-05-28 13:00:00|38050|38040|38065|38055|38085|38080|38020|38015|6608
1590671100000|2020-05-28 13:05:00|38060|38060|38050|38045|38080|38075|38050|38040|2843
1590671400000|2020-05-28 13:10:00|38045|38040|38055|38050|38065|38060|38030|38025|2426
1590671700000|2020-05-28 13:15:00|38050|38045|38065|38055|38085|38080|38020|38010|4936
1590672000000|2020-05-28 13:20:00|38060|38065|38080|38075|38085|38080|38060|38055|51852
1590672300000|2020-05-28 13:25:00|38085|38080|38100|38090|38120|38115|38075|38065|3576
1590672600000|2020-05-28 13:30:00|38105|38095|38020|38015|38120|38115|38000|37995|3075
1590672900000|2020-05-28 13:35:00|38025|38010|37990|37980|38080|38075|37950|37945|3706
1590673200000|2020-05-28 13:40:00|37985|37985|37925|37920|38015|38005|37910|37900|24879
1590673500000|2020-05-28 13:45:00|37930|37925|37940|37930|37970|37965|37900|37890|7804
1590673800000|2020-05-28 13:50:00|37945|37935|38070|38060|38080|38075|37945|37930|10938
1590674100000|2020-05-28 13:55:00|38065|38055|38025|38015|38075|38065|38005|38000|4689
1590674400000|2020-05-28 14:00:00|38030|38010|38055|38050|38075|38070|38005|38000|4271
1590674700000|2020-05-28 14:05:00|38060|38055|38150|38145|38170|38165|38045|38035|5120
1590675000000|2020-05-28 14:10:00|38145|38140|38160|38150|38195|38185|38140|38135|2874
1590675300000|2020-05-28 14:15:00|38155|38155|38060|38050|38165|38160|38040|38035|5045
1590675600000|2020-05-28 14:20:00|38065|38055|38160|38155|38205|38200|38060|38050|5326
1590675900000|2020-05-28 14:25:00|38155|38150|38255|38245|38270|38265|38155|38150|6473
1590676200000|2020-05-28 14:30:00|38260|38250|38250|38240|38265|38260|38195|38185|13706
1590676500000|2020-05-28 14:35:00|38245|38245|38375|38365|38380|38370|38245|38245|25608
1590676800000|2020-05-28 14:40:00|38370|38370|38460|38455|38460|38455|38360|38355|6424
1590677100000|2020-05-28 14:45:00|38465|38460|38515|38510|38520|38515|38445|38435|5513
1590677400000|2020-05-28 14:50:00|38520|38515|38440|38435|38525|38515|38410|38405|6105
1590677700000|2020-05-28 14:55:00|38435|38430|38305|38295|38450|38440|38300|38295|6417
1590678000000|2020-05-28 15:00:00|38310|38300|38395|38385|38395|38390|38285|38275|8895
1590678300000|2020-05-28 15:05:00|38400|38390|38515|38505|38520|38515|38390|38385|15225
1590678600000|2020-05-28 15:10:00|38510|38500|38560|38555|38560|38555|38495|38490|11984
1590678900000|2020-05-28 15:15:00|38555|38550|38695|38685|38710|38705|38545|38540|16696
1590679200000|2020-05-28 15:20:00|38690|38690|38690|38680|38725|38720|38655|38650|22234
1590679500000|2020-05-28 15:25:00|38685|38675|38730|38720|38740|38730|38650|38645|13340
1590735600000|2020-05-29 07:00:00|38545|38515|38035|37960|38570|38540|38025|37960|13758
1590735900000|2020-05-29 07:05:00|38025|37955|37950|37925|38100|38075|37925|37900|15785
1590736200000|2020-05-29 07:10:00|37940|37920|37980|37965|38045|38025|37925|37910|13620
1590736500000|2020-05-29 07:15:00|37975|37960|37950|37940|38035|38015|37915|37900|8304
1590736800000|2020-05-29 07:20:00|37955|37945|37915|37900|37990|37980|37875|37855|10027
1590737100000|2020-05-29 07:25:00|37920|37905|37935|37920|37945|37925|37830|37820|3942
1590737400000|2020-05-29 07:30:00|37930|37925|38045|38035|38050|38040|37930|37920|4234
1590737700000|2020-05-29 07:35:00|38050|38030|37935|37920|38075|38065|37935|37915|5633
1590738000000|2020-05-29 07:40:00|37930|37915|37875|37870|37930|37920|37800|37790|7292
1590738300000|2020-05-29 07:45:00|37885|37875|37900|37895|37975|37965|37885|37875|4811
1590738600000|2020-05-29 07:50:00|37895|37890|37840|37835|37895|37890|37780|37775|5796
1590738900000|2020-05-29 07:55:00|37845|37840|37835|37830|37855|37845|37775|37770|5108
1590739200000|2020-05-29 08:00:00|37840|37835|37775|37765|37890|37885|37740|37735|3564
1590739500000|2020-05-29 08:05:00|37770|37760|37820|37810|37820|37815|37760|37755|10307
1590739800000|2020-05-29 08:10:00|37815|37815|37810|37800|37850|37840|37780|37775|3049
1590740100000|2020-05-29 08:15:00|37805|37805|37930|37925|37940|37935|37805|37800|3464
1590740400000|2020-05-29 08:20:00|37935|37930|37885|37880|37980|37970|37860|37845|3988
1590740700000|2020-05-29 08:25:00|37880|37875|37810|37800|37885|37880|37810|37800|3066
1590741000000|2020-05-29 08:30:00|37815|37805|37885|37875|37890|37880|37800|37790|4426
1590741300000|2020-05-29 08:35:00|37880|37880|37890|37880|37925|37915|37875|37865|2225
1590741600000|2020-05-29 08:40:00|37885|37885|37865|37855|37890|37885|37840|37830|1769
1590741900000|2020-05-29 08:45:00|37870|37860|37845|37840|37910|37905|37835|37830|2691
1590742200000|2020-05-29 08:50:00|37840|37835|37810|37805|37850|37840|37800|37790|2899
1590742500000|2020-05-29 08:55:00|37815|37810|37905|37900|37910|37900|37810|37800|2610
1590742800000|2020-05-29 09:00:00|37910|37905|37790|37785|37910|37905|37790|37780|3382
1590743100000|2020-05-29 09:05:00|37785|37780|37790|37780|37815|37805|37765|37760|4220
1590743400000|2020-05-29 09:10:00|37795|37785|37800|37790|37805|37795|37765|37760|3532
1590743700000|2020-05-29 09:15:00|37805|37795|37825|37820|37830|37825|37790|37785|3493
1590744000000|2020-05-29 09:20:00|37830|37825|37905|37900|37920|37910|37830|37825|3892
1590744300000|2020-05-29 09:25:00|37900|37895|37880|37875|37920|37915|37875|37870|3225
1590744600000|2020-05-29 09:30:00|37885|37880|37910|37905|37920|37910|37870|37865|4201
1590744900000|2020-05-29 09:35:00|37905|37900|37875|37870|37910|37905|37830|37825|3727
1590745200000|2020-05-29 09:40:00|37880|37875|37870|37865|37920|37915|37845|37840|2704
1590745500000|2020-05-29 09:45:00|37865|37860|37925|37920|37930|37925|37840|37830|4540
1590745800000|2020-05-29 09:50:00|37920|37915|38050|38040|38060|38055|37915|37910|37129
1590746100000|2020-05-29 09:55:00|38045|38035|38000|37990|38070|38065|37975|37965|28398
1590746400000|2020-05-29 10:00:00|37995|37985|38025|38015|38060|38050|37970|37960|5232
1590746700000|2020-05-29 10:05:00|38030|38020|38105|38095|38160|38145|38010|38000|4365
1590747000000|2020-05-29 10:10:00|38110|38100|38035|38025|38110|38105|38015|38010|2750
1590747300000|2020-05-29 10:15:00|38030|38020|38000|37995|38040|38035|37995|37990|3660
1590747600000|2020-05-29 10:20:00|38005|37990|37955|37945|38005|37990|37930|37920|4834
1590747900000|2020-05-29 10:25:00|37950|37940|37995|37990|38000|37995|37950|37940|2017
1590748200000|2020-05-29 10:30:00|38000|37985|37970|37960|38030|38020|37965|37955|1728
1590748500000|2020-05-29 10:35:00|37965|37955|38035|38030|38045|38035|37940|37930|3164
1590748800000|2020-05-29 10:40:00|38040|38035|38030|38020|38055|38045|38010|38000|3395
1590749100000|2020-05-29 10:45:00|38035|38025|38050|38045|38060|38050|38010|38005|2191
1590749400000|2020-05-29 10:50:00|38045|38040|37985|37975|38075|38065|37975|37970|4101
1590749700000|2020-05-29 10:55:00|37990|37980|38015|38005|38040|38030|37985|37980|3915
1590750000000|2020-05-29 11:00:00|38020|38010|38025|38020|38025|38020|37995|37990|2465
1590750300000|2020-05-29 11:05:00|38020|38015|38025|38015|38050|38045|38010|38005|2273
1590750600000|2020-05-29 11:10:00|38020|38010|38000|37995|38020|38015|37990|37980|2707
1590750900000|2020-05-29 11:15:00|38005|38000|38100|38090|38100|38095|37975|37970|3055
1590751200000|2020-05-29 11:20:00|38105|38095|38035|38030|38115|38105|38025|38015|5782
1590751500000|2020-05-29 11:25:00|38040|38035|38085|38080|38095|38085|38040|38030|2536
1590751800000|2020-05-29 11:30:00|38080|38070|38000|37990|38080|38070|37980|37975|3660
1590752100000|2020-05-29 11:35:00|37995|37995|38025|38020|38025|38020|37995|37990|1496
1590752400000|2020-05-29 11:40:00|38020|38015|38035|38030|38085|38075|38005|37995|3501
1590752700000|2020-05-29 11:45:00|38040|38025|38110|38100|38150|38145|38020|38015|7162
1590753000000|2020-05-29 11:50:00|38105|38095|38090|38085|38120|38110|38050|38040|5170
1590753300000|2020-05-29 11:55:00|38085|38080|38055|38050|38125|38115|38045|38040|4536
1590753600000|2020-05-29 12:00:00|38050|38045|38060|38050|38070|38060|38020|38005|4210
1590753900000|2020-05-29 12:05:00|38055|38045|38070|38065|38185|38175|38045|38040|14101
1590754200000|2020-05-29 12:10:00|38065|38060|38125|38115|38160|38150|38025|38015|11740
1590754500000|2020-05-29 12:15:00|38120|38110|38070|38060|38130|38120|38030|38025|3275
1590754800000|2020-05-29 12:20:00|38065|38065|38050|38040|38145|38135|38025|38020|8152
1590755100000|2020-05-29 12:25:00|38045|38035|38060|38050|38080|38070|38025|38020|3619
1590755400000|2020-05-29 12:30:00|38055|38055|37985|37980|38060|38055|37955|37940|3676
1590755700000|2020-05-29 12:35:00|37980|37970|38010|38000|38020|38015|37975|37970|14082
1590756000000|2020-05-29 12:40:00|38005|37995|37995|37990|38020|38010|37945|37940|33700
1590756300000|2020-05-29 12:45:00|37990|37985|37985|37980|38005|38000|37945|37940|3983
1590756600000|2020-05-29 12:50:00|37990|37985|38075|38065|38095|38090|37970|37955|5624
1590756900000|2020-05-29 12:55:00|38070|38060|37960|37955|38075|38065|37950|37940|1888
1590757200000|2020-05-29 13:00:00|37955|37950|37945|37935|38005|37995|37940|37935|2447
1590757500000|2020-05-29 13:05:00|37950|37930|37885|37880|37950|37930|37875|37860|2197
1590757800000|2020-05-29 13:10:00|37890|37875|37900|37885|37910|37900|37855|37850|3418
1590758100000|2020-05-29 13:15:00|37905|37890|37925|37910|37940|37930|37885|37880|2761
1590758400000|2020-05-29 13:20:00|37920|37905|37925|37920|37935|37930|37910|37900|3055
1590758700000|2020-05-29 13:25:00|37920|37915|37925|37920|37950|37945|37910|37900|3918
1590759000000|2020-05-29 13:30:00|37920|37915|37855|37845|37935|37930|37845|37840|7647
1590759300000|2020-05-29 13:35:00|37860|37850|37870|37860|37905|37900|37795|37790|7034
1590759600000|2020-05-29 13:40:00|37865|37855|37990|37980|38005|38000|37865|37855|4415
1590759900000|2020-05-29 13:45:00|37985|37975|37975|37970|38030|38020|37970|37965|3866
1590760200000|2020-05-29 13:50:00|37970|37965|37980|37970|38030|38020|37970|37965|4735
1590760500000|2020-05-29 13:55:00|37985|37975|37885|37870|37985|37980|37870|37865|16533
1590760800000|2020-05-29 14:00:00|37890|37875|37920|37915|37950|37940|37875|37860|5414
1590761100000|2020-05-29 14:05:00|37915|37910|37860|37850|37950|37940|37840|37835|5246
1590761400000|2020-05-29 14:10:00|37865|37855|37785|37770|37865|37860|37755|37745|13011
1590761700000|2020-05-29 14:15:00|37790|37775|37825|37820|37835|37830|37740|37730|4480
1590762000000|2020-05-29 14:20:00|37830|37815|37785|37780|37850|37845|37755|37750|5021
1590762300000|2020-05-29 14:25:00|37790|37775|37745|37735|37810|37800|37730|37725|4131
1590762600000|2020-05-29 14:30:00|37740|37740|37910|37905|37935|37930|37740|37740|6285
1590762900000|2020-05-29 14:35:00|37905|37900|37810|37805|37910|37900|37800|37795|2975
1590763200000|2020-05-29 14:40:00|37805|37800|37800|37795|37825|37820|37745|37735|6079
1590763500000|2020-05-29 14:45:00|37805|37800|37815|37805|37815|37810|37770|37765|5879
1590763800000|2020-05-29 14:50:00|37810|37810|37690|37680|37815|37810|37690|37680|16033
1590764100000|2020-05-29 14:55:00|37685|37685|37760|37750|37775|37760|37645|37635|11805
1590764400000|2020-05-29 15:00:00|37770|37755|37745|37735|37855|37850|37740|37730|5972
1590764700000|2020-05-29 15:05:00|37740|37740|37810|37800|37840|37830|37695|37685|6651
1590765000000|2020-05-29 15:10:00|37805|37795|37925|37915|37930|37920|37800|37790|9382
1590765300000|2020-05-29 15:15:00|37930|37920|37905|37900|37970|37960|37900|37890|12712
1590765600000|2020-05-29 15:20:00|37910|37905|37865|37860|37940|37935|37865|37860|9128
1590765900000|2020-05-29 15:25:00|37860|37855|37790|37775|37915|37900|37790|37775|11817
1590994800000|2020-06-01 07:00:00|38345|38235|38270|38265|38380|38360|38270|38235|5712
1590995100000|2020-06-01 07:05:00|38275|38255|38130|38110|38285|38270|38090|38075|6944
1590995400000|2020-06-01 07:10:00|38135|38115|38130|38120|38165|38145|38065|38055|4653
1590995700000|2020-06-01 07:15:00|38135|38125|38020|38005|38195|38175|37990|37980|10204
1590996000000|2020-06-01 07:20:00|38025|38000|38050|38045|38105|38090|37995|37990|7727
1590996300000|2020-06-01 07:25:00|38055|38050|38000|37985|38095|38085|37965|37955|4503
1590996600000|2020-06-01 07:30:00|37995|37990|37995|37990|38025|38010|37955|37940|2815
1590996900000|2020-06-01 07:35:00|37990|37985|37960|37955|38025|38015|37950|37940|1791
1590997200000|2020-06-01 07:40:00|37955|37950|38015|38005|38040|38030|37955|37940|2428
1590997500000|2020-06-01 07:45:00|38005|38000|37930|37925|38030|38020|37920|37910|4569
1590997800000|2020-06-01 07:50:00|37935|37930|37905|37900|37945|37935|37860|37845|4176
1590998100000|2020-06-01 07:55:00|37900|37890|37875|37870|37920|37915|37865|37855|3745
1590998400000|2020-06-01 08:00:00|37880|37875|37860|37850|37905|37895|37815|37810|4581
1590998700000|2020-06-01 08:05:00|37855|37855|37765|37745|37875|37865|37645|37635|13585
1590999000000|2020-06-01 08:10:00|37760|37750|37750|37745|37810|37800|37680|37670|6919
1590999300000|2020-06-01 08:15:00|37755|37750|37675|37670|37755|37750|37600|37585|5257
1590999600000|2020-06-01 08:20:00|37670|37665|37560|37555|37705|37700|37555|37540|7563
1590999900000|2020-06-01 08:25:00|37565|37560|37630|37620|37630|37620|37545|37540|4032
1591000200000|2020-06-01 08:30:00|37625|37615|37615|37605|37660|37650|37595|37590|3314
1591000500000|2020-06-01 08:35:00|37610|37600|37625|37615|37655|37650|37590|37580|3857
1591000800000|2020-06-01 08:40:00|37620|37620|37570|37560|37630|37620|37560|37550|3640
1591001100000|2020-06-01 08:45:00|37575|37565|37610|37600|37635|37625|37550|37540|5286
1591001400000|2020-06-01 08:50:00|37615|37605|37625|37620|37685|37680|37610|37600|3970
1591001700000|2020-06-01 08:55:00|37620|37615|37635|37630|37650|37645|37605|37595|3810
1591002000000|2020-06-01 09:00:00|37640|37635|37675|37670|37700|37690|37585|37575|4505
1591002300000|2020-06-01 09:05:00|37680|37675|37745|37740|37770|37765|37660|37650|3821
1591002600000|2020-06-01 09:10:00|37740|37735|37755|37745|37755|37745|37675|37665|3808
1591002900000|2020-06-01 09:15:00|37750|37750|37725|37720|37760|37755|37720|37710|2604
1591003200000|2020-06-01 09:20:00|37730|37725|37695|37685|37755|37750|37685|37680|2541
1591003500000|2020-06-01 09:25:00|37690|37680|37675|37665|37725|37710|37665|37650|2509
1591003800000|2020-06-01 09:30:00|37670|37660|37695|37685|37705|37700|37665|37655|2251
1591004100000|2020-06-01 09:35:00|37690|37690|37665|37660|37695|37690|37660|37650|1206
1591004400000|2020-06-01 09:40:00|37670|37665|37655|37645|37670|37665|37585|37580|3209
1591004700000|2020-06-01 09:45:00|37650|37640|37605|37600|37655|37650|37595|37590|2472
1591005000000|2020-06-01 09:50:00|37610|37595|37665|37655|37665|37655|37590|37580|2879
1591005300000|2020-06-01 09:55:00|37670|37660|37640|37630|37685|37675|37620|37605|2164
1591005600000|2020-06-01 10:00:00|37645|37635|37680|37675|37700|37695|37630|37615|2376
1591005900000|2020-06-01 10:05:00|37685|37680|37675|37670|37690|37680|37655|37645|1495
1591006200000|2020-06-01 10:10:00|37670|37665|37675|37665|37705|37700|37665|37655|2234
1591006500000|2020-06-01 10:15:00|37670|37660|37730|37725|37730|37725|37670|37660|1342
1591006800000|2020-06-01 10:20:00|37735|37730|37795|37785|37800|37795|37735|37730|3165
1591007100000|2020-06-01 10:25:00|37790|37780|37785|37775|37805|37800|37765|37755|4421
1591007400000|2020-06-01 10:30:00|37790|37780|37750|37740|37795|37790|37710|37700|2115
1591007700000|2020-06-01 10:35:00|37745|37745|37725|37715|37760|37755|37720|37710|1548
1591008000000|2020-06-01 10:40:00|37720|37720|37730|37725|37745|37730|37710|37700|2040
1591008300000|2020-06-01 10:45:00|37735|37730|37760|37755|37770|37765|37730|37725|1626
1591008600000|2020-06-01 10:50:00|37765|37760|37800|37790|37810|37805|37765|37760|2738
1591008900000|2020-06-01 10:55:00|37795|37785|37790|37780|37805|37795|37770|37760|2395
1591009200000|2020-06-01 11:00:00|37795|37785|37800|37795|37850|37845|37785|37775|3455
1591009500000|2020-06-01 11:05:00|37805|37800|37810|37805|37850|37840|37800|37795|1143
1591009800000|2020-06-01 11:10:00|37815|37810|37860|37850|37865|37860|37810|37800|3607
1591010100000|2020-06-01 11:15:00|37865|37855|37825|37815|37865|37855|37800|37790|3491
1591010400000|2020-06-01 11:20:00|37820|37820|37745|37740|37825|37820|37725|37720|3138
1591010700000|2020-06-01 11:25:00|37750|37745|37770|37765|37780|37775|37745|37740|1566
1591011000000|2020-06-01 11:30:00|37775|37770|37810|37800|37815|37805|37770|37760|2187
1591011300000|2020-06-01 11:35:00|37805|37795|37785|37780|37805|37795|37780|37775|2113
1591011600000|2020-06-01 11:40:00|37790|37785|37730|37720|37795|37790|37725|37715|3076
1591011900000|2020-06-01 11:45:00|37725|37725|37760|37755|37770|37765|37725|37720|1935
1591012200000|2020-06-01 11:50:00|37765|37760|37775|37770|37780|37775|37765|37760|969
1591012500000|2020-06-01 11:55:00|37770|37765|37810|37805|37815|37810|37770|37765|2390
1591012800000|2020-06-01 12:00:00|37815|37810|37760|37755|37830|37825|37745|37735|2008
1591013100000|2020-06-01 12:05:00|37765|37760|37805|37800|37815|37805|37765|37755|1751
1591013400000|2020-06-01 12:10:00|37810|37805|37775|37770|37810|37805|37770|37765|1581
1591013700000|2020-06-01 12:15:00|37770|37765|37695|37690|37775|37765|37685|37680|1423
1591014000000|2020-06-01 12:20:00|37690|37685|37645|37640|37700|37695|37630|37625|4583
1591014300000|2020-06-01 12:25:00|37650|37645|37630|37625|37670|37660|37615|37600|2296
1591014600000|2020-06-01 12:30:00|37635|37630|37680|37670|37715|37710|37635|37630|3015
1591014900000|2020-06-01 12:35:00|37675|37675|37640|37635|37685|37680|37640|37630|1741
1591015200000|2020-06-01 12:40:00|37645|37640|37670|37665|37685|37675|37630|37620|2145
1591015500000|2020-06-01 12:45:00|37665|37660|37675|37670|37680|37675|37660|37655|1389
1591015800000|2020-06-01 12:50:00|37680|37675|37680|37675|37685|37680|37675|37670|486
1591016100000|2020-06-01 12:55:00|37685|37680|37715|37710|37750|37745|37675|37670|3032
1591016400000|2020-06-01 13:00:00|37710|37705|37805|37800|37810|37800|37705|37700|1725
1591016700000|2020-06-01 13:05:00|37810|37805|37785|37780|37820|37815|37770|37765|2653
1591017000000|2020-06-01 13:10:00|37790|37785|37785|37780|37810|37800|37780|37775|1682
1591017300000|2020-06-01 13:15:00|37780|37775|37765|37760|37780|37775|37755|37750|2767
1591017600000|2020-06-01 13:20:00|37770|37765|37800|37790|37805|37800|37755|37750|3327
1591017900000|2020-06-01 13:25:00|37805|37795|37835|37825|37870|37860|37795|37790|3779
1591018200000|2020-06-01 13:30:00|37840|37830|37850|37845|37910|37905|37805|37800|8901
1591018500000|2020-06-01 13:35:00|37845|37840|37840|37830|37885|37870|37820|37815|7133
1591018800000|2020-06-01 13:40:00|37835|37825|37905|37895|37915|37910|37830|37825|7289
1591019100000|2020-06-01 13:45:00|37910|37900|37960|37955|37980|37970|37895|37885|6997
1591019400000|2020-06-01 13:50:00|37955|37950|37955|37945|37990|37980|37900|37890|6904
1591019700000|2020-06-01 13:55:00|37950|37940|37915|37910|37955|37945|37895|37890|6062
1591020000000|2020-06-01 14:00:00|37920|37915|37895|37890|37975|37970|37865|37860|7459
1591020300000|2020-06-01 14:05:00|37900|37895|37880|37870|37955|37940|37870|37865|7219
1591020600000|2020-06-01 14:10:00|37885|37875|37965|37955|37970|37965|37850|37845|8013
1591020900000|2020-06-01 14:15:00|37960|37960|37995|37990|38040|38035|37950|37940|10151
1591021200000|2020-06-01 14:20:00|37990|37985|37990|37985|38020|38010|37950|37945|6351
1591021500000|2020-06-01 14:25:00|37995|37990|38000|37995|38025|38020|37985|37980|4274
1591021800000|2020-06-01 14:30:00|38005|38000|38020|38015|38025|38020|37965|37960|7258
1591022100000|2020-06-01 14:35:00|38015|38010|37990|37985|38020|38015|37970|37965|8444
1591022400000|2020-06-01 14:40:00|37995|37990|37985|37980|38025|38020|37975|37970|5799
1591022700000|2020-06-01 14:45:00|37980|37975|37985|37980|37990|37985|37965|37960|4651
1591023000000|2020-06-01 14:50:00|37980|37975|38015|38010|38015|38010|37945|37935|4387
1591023300000|2020-06-01 14:55:00|38010|38005|38010|38005|38030|38025|37980|37975|5418
1591023600000|2020-06-01 15:00:00|38005|38000|37955|37950|38040|38035|37955|37950|7300
1591023900000|2020-06-01 15:05:00|37950|37945|37960|37955|37980|37975|37900|37890|6216
1591024200000|2020-06-01 15:10:00|37965|37960|37980|37975|37990|37985|37945|37940|5874
1591024500000|2020-06-01 15:15:00|37975|37970|38015|38010|38030|38020|37970|37965|13627
1591024800000|2020-06-01 15:20:00|38020|38015|37990|37985|38050|38045|37970|37965|9604
1591025100000|2020-06-01 15:25:00|37985|37980|37990|37980|38015|38010|37970|37965|8598
1591081200000|2020-06-02 07:00:00|40360|37640|38430|38395|40360|38645|38355|37640|14351
1591081500000|2020-06-02 07:05:00|38425|38400|38445|38435|38475|38450|38355|38335|7026
1591081800000|2020-06-02 07:10:00|38440|38425|38305|38300|38495|38475|38305|38300|5767
1591082100000|2020-06-02 07:15:00|38310|38305|38345|38335|38395|38380|38280|38255|5573
1591082400000|2020-06-02 07:20:00|38350|38330|38185|38180|38360|38350|38185|38180|7411
1591082700000|2020-06-02 07:25:00|38190|38185|38310|38290|38355|38345|38190|38175|7251
1591083000000|2020-06-02 07:30:00|38305|38295|38400|38395|38420|38405|38305|38295|4307
1591083300000|2020-06-02 07:35:00|38405|38400|38500|38490|38520|38510|38385|38370|6269
1591083600000|2020-06-02 07:40:00|38505|38495|38500|38495|38540|38525|38420|38405|9718
1591083900000|2020-06-02 07:45:00|38505|38490|38340|38335|38510|38505|38305|38295|14227
1591084200000|2020-06-02 07:50:00|38345|38340|38330|38320|38365|38355|38260|38255|10253
1591084500000|2020-06-02 07:55:00|38325|38315|38320|38315|38375|38370|38315|38305|5206
1591084800000|2020-06-02 08:00:00|38325|38320|38290|38280|38335|38325|38215|38210|6293
1591085100000|2020-06-02 08:05:00|38285|38275|38395|38385|38400|38390|38275|38265|7118
1591085400000|2020-06-02 08:10:00|38400|38390|38450|38440|38475|38465|38380|38375|7913
1591085700000|2020-06-02 08:15:00|38455|38445|38475|38470|38520|38510|38415|38410|10868
1591086000000|2020-06-02 08:20:00|38470|38465|38430|38425|38485|38475|38415|38410|6637
1591086300000|2020-06-02 08:25:00|38435|38430|38410|38400|38455|38445|38400|38395|4855
1591086600000|2020-06-02 08:30:00|38415|38405|38400|38395|38440|38435|38390|38385|4765
1591086900000|2020-06-02 08:35:00|38405|38400|38405|38400|38415|38405|38335|38325|7778
1591087200000|2020-06-02 08:40:00|38410|38405|38345|38340|38435|38430|38345|38340|5093
1591087500000|2020-06-02 08:45:00|38350|38345|38400|38395|38410|38405|38350|38345|5434
1591087800000|2020-06-02 08:50:00|38395|38390|38405|38400|38455|38450|38380|38375|4726
1591088100000|2020-06-02 08:55:00|38400|38395|38305|38295|38405|38395|38260|38255|4758
1591088400000|2020-06-02 09:00:00|38310|38300|38330|38325|38330|38325|38290|38285|4212
1591088700000|2020-06-02 09:05:00|38335|38330|38400|38390|38425|38415|38330|38325|4214
1591089000000|2020-06-02 09:10:00|38395|38395|38350|38340|38410|38405|38345|38335|4012
1591089300000|2020-06-02 09:15:00|38355|38345|38290|38280|38370|38360|38275|38270|4860
1591089600000|2020-06-02 09:20:00|38285|38275|38260|38255|38285|38275|38245|38235|24696
1591089900000|2020-06-02 09:25:00|38255|38250|38310|38305|38315|38310|38255|38245|9168
1591090200000|2020-06-02 09:30:00|38305|38300|38305|38295|38330|38325|38275|38270|29580
1591090500000|2020-06-02 09:35:00|38300|38300|38285|38275|38320|38310|38235|38225|3995
1591090800000|2020-06-02 09:40:00|38280|38280|38340|38330|38345|38335|38280|38275|5962
1591091100000|2020-06-02 09:45:00|38335|38325|38280|38275|38335|38330|38260|38250|3830
1591091400000|2020-06-02 09:50:00|38275|38270|38235|38230|38295|38290|38215|38210|4557
1591091700000|2020-06-02 09:55:00|38230|38225|38215|38210|38245|38240|38150|38140|21626
1591092000000|2020-06-02 10:00:00|38220|38215|38280|38275|38285|38275|38215|38210|4086
1591092300000|2020-06-02 10:05:00|38275|38270|38315|38300|38320|38315|38265|38260|6177
1591092600000|2020-06-02 10:10:00|38310|38305|38405|38395|38410|38395|38285|38275|5441
1591092900000|2020-06-02 10:15:00|38400|38390|38345|38340|38420|38410|38345|38335|4148
1591093200000|2020-06-02 10:20:00|38350|38345|38360|38350|38400|38395|38350|38345|2943
1591093500000|2020-06-02 10:25:00|38365|38355|38410|38405|38430|38425|38355|38350|4437
1591093800000|2020-06-02 10:30:00|38415|38410|38405|38400|38465|38460|38395|38385|3928
1591094100000|2020-06-02 10:35:00|38410|38395|38365|38355|38420|38415|38350|38345|5172
1591094400000|2020-06-02 10:40:00|38360|38360|38320|38315|38370|38365|38285|38280|4134
1591094700000|2020-06-02 10:45:00|38325|38320|38325|38320|38335|38330|38285|38280|3980
1591095000000|2020-06-02 10:50:00|38330|38325|38345|38340|38355|38350|38310|38305|3264
1591095300000|2020-06-02 10:55:00|38340|38335|38310|38305|38355|38350|38295|38280|3410
1591095600000|2020-06-02 11:00:00|38305|38300|38320|38310|38340|38335|38295|38290|2960
1591095900000|2020-06-02 11:05:00|38315|38315|38265|38260|38330|38325|38265|38260|3781
1591096200000|2020-06-02 11:10:00|38260|38255|38285|38280|38305|38295|38240|38235|8013
1591096500000|2020-06-02 11:15:00|38290|38275|38300|38295|38325|38320|38285|38275|4081
1591096800000|2020-06-02 11:20:00|38305|38300|38330|38325|38345|38340|38300|38295|5578
1591097100000|2020-06-02 11:25:00|38325|38320|38310|38305|38335|38330|38280|38275|29971
1591097400000|2020-06-02 11:30:00|38305|38300|38355|38350|38360|38355|38280|38275|3685
1591097700000|2020-06-02 11:35:00|38350|38345|38325|38315|38370|38365|38315|38310|2697
1591098000000|2020-06-02 11:40:00|38320|38310|38385|38380|38385|38380|38315|38310|2703
1591098300000|2020-06-02 11:45:00|38380|38375|38380|38375|38425|38415|38365|38355|3821
1591098600000|2020-06-02 11:50:00|38375|38370|38400|38395|38420|38415|38375|38365|3927
1591098900000|2020-06-02 11:55:00|38395|38390|38380|38370|38405|38400|38355|38345|2897
1591099200000|2020-06-02 12:00:00|38375|38365|38380|38370|38390|38385|38355|38350|4274
1591099500000|2020-06-02 12:05:00|38375|38375|38330|38325|38390|38380|38330|38320|3034
1591099800000|2020-06-02 12:10:00|38325|38320|38260|38255|38330|38325|38250|38240|1986
1591100100000|2020-06-02 12:15:00|38265|38260|38365|38355|38365|38355|38260|38250|3220
1591100400000|2020-06-02 12:20:00|38370|38360|38335|38325|38375|38370|38305|38295|2281
1591100700000|2020-06-02 12:25:00|38325|38320|38335|38330|38340|38330|38295|38285|3348
1591101000000|2020-06-02 12:30:00|38340|38325|38375|38365|38405|38395|38335|38325|4541
1591101300000|2020-06-02 12:35:00|38380|38370|38310|38300|38380|38375|38300|38290|2661
1591101600000|2020-06-02 12:40:00|38315|38305|38220|38215|38325|38320|38210|38200|14525
1591101900000|2020-06-02 12:45:00|38225|38220|38105|38095|38225|38220|38075|38065|5379
1591102200000|2020-06-02 12:50:00|38100|38100|38095|38090|38130|38125|38035|38025|8266
1591102500000|2020-06-02 12:55:00|38100|38095|38115|38110|38155|38150|38075|38070|5289
1591102800000|2020-06-02 13:00:00|38120|38115|38085|38075|38140|38135|38075|38070|4209
1591103100000|2020-06-02 13:05:00|38080|38070|38030|38025|38100|38095|38010|38005|5253
1591103400000|2020-06-02 13:10:00|38035|38020|38100|38090|38115|38110|38020|38015|5090
1591103700000|2020-06-02 13:15:00|38105|38095|38185|38175|38185|38180|38085|38075|3058
1591104000000|2020-06-02 13:20:00|38180|38170|38160|38155|38200|38190|38140|38135|3796
1591104300000|2020-06-02 13:25:00|38155|38150|38205|38195|38220|38210|38155|38150|5260
1591104600000|2020-06-02 13:30:00|38210|38200|38275|38270|38290|38275|38180|38175|6347
1591104900000|2020-06-02 13:35:00|38280|38275|38315|38300|38325|38310|38210|38205|8503
1591105200000|2020-06-02 13:40:00|38320|38305|38340|38330|38380|38370|38305|38295|6848
1591105500000|2020-06-02 13:45:00|38335|38335|38410|38400|38430|38425|38335|38330|5562
1591105800000|2020-06-02 13:50:00|38405|38395|38500|38490|38500|38495|38400|38395|10775
1591106100000|2020-06-02 13:55:00|38505|38495|38455|38445|38515|38505|38415|38410|13144
1591106400000|2020-06-02 14:00:00|38460|38450|38490|38485|38520|38505|38445|38440|5745
1591106700000|2020-06-02 14:05:00|38495|38490|38495|38490|38520|38515|38480|38470|5707
1591107000000|2020-06-02 14:10:00|38500|38495|38500|38490|38520|38510|38485|38475|23732
1591107300000|2020-06-02 14:15:00|38495|38485|38540|38535|38560|38550|38470|38465|11411
1591107600000|2020-06-02 14:20:00|38550|38540|38510|38505|38580|38575|38485|38480|10924
1591107900000|2020-06-02 14:25:00|38505|38500|38565|38555|38585|38580|38470|38460|25590
1591108200000|2020-06-02 14:30:00|38570|38560|38530|38525|38580|38575|38500|38495|9197
1591108500000|2020-06-02 14:35:00|38525|38520|38475|38470|38570|38560|38475|38465|4986
1591108800000|2020-06-02 14:40:00|38480|38475|38470|38460|38555|38545|38460|38455|6290
1591109100000|2020-06-02 14:45:00|38475|38465|38430|38425|38500|38495|38430|38425|6013
1591109400000|2020-06-02 14:50:00|38435|38420|38450|38445|38465|38460|38390|38380|8653
1591109700000|2020-06-02 14:55:00|38455|38450|38455|38450|38495|38485|38440|38435|8190
1591110000000|2020-06-02 15:00:00|38460|38455|38395|38390|38460|38455|38310|38305|7702
1591110300000|2020-06-02 15:05:00|38390|38385|38295|38290|38410|38405|38270|38265|7796
1591110600000|2020-06-02 15:10:00|38300|38295|38285|38280|38325|38320|38260|38255|6794
1591110900000|2020-06-02 15:15:00|38290|38285|38405|38400|38405|38400|38275|38265|13366
1591111200000|2020-06-02 15:20:00|38400|38395|38380|38370|38415|38410|38345|38340|42055
1591111500000|2020-06-02 15:25:00|38385|38375|38290|38280|38390|38385|38275|38265|7488
1591167600000|2020-06-03 07:00:00|38725|38695|38760|38745|38795|38770|38680|38655|5614
1591167900000|2020-06-03 07:05:00|38765|38750|38720|38705|38845|38830|38720|38705|6637
1591168200000|2020-06-03 07:10:00|38715|38700|38620|38600|38735|38725|38595|38590|8208
1591168500000|2020-06-03 07:15:00|38625|38605|38635|38620|38670|38655|38600|38585|8694
1591168800000|2020-06-03 07:20:00|38640|38625|38635|38625|38665|38655|38620|38610|8225
1591169100000|2020-06-03 07:25:00|38640|38630|38685|38670|38730|38720|38630|38620|6431
1591169400000|2020-06-03 07:30:00|38680|38675|38635|38620|38705|38700|38625|38615|4959
1591169700000|2020-06-03 07:35:00|38630|38615|38630|38620|38655|38645|38610|38605|8378
1591170000000|2020-06-03 07:40:00|38635|38625|38580|38565|38660|38650|38560|38555|11539
1591170300000|2020-06-03 07:45:00|38585|38570|38615|38610|38635|38625|38580|38570|10195
1591170600000|2020-06-03 07:50:00|38620|38615|38655|38645|38660|38650|38530|38525|11414
1591170900000|2020-06-03 07:55:00|38660|38650|38680|38670|38680|38675|38580|38570|10947
1591171200000|2020-06-03 08:00:00|38685|38675|38600|38590|38685|38680|38575|38570|5501
1591171500000|2020-06-03 08:05:00|38595|38595|38505|38495|38610|38600|38485|38475|4141
1591171800000|2020-06-03 08:10:00|38510|38500|38475|38460|38520|38515|38440|38430|4545
1591172100000|2020-06-03 08:15:00|38470|38465|38425|38415|38475|38470|38410|38400|5193
1591172400000|2020-06-03 08:20:00|38430|38420|38385|38375|38440|38435|38355|38350|5764
1591172700000|2020-06-03 08:25:00|38390|38380|38450|38440|38470|38460|38385|38380|3701
1591173000000|2020-06-03 08:30:00|38445|38435|38490|38485|38520|38515|38445|38435|8062
1591173300000|2020-06-03 08:35:00|38495|38480|38485|38475|38500|38490|38440|38435|6271
1591173600000|2020-06-03 08:40:00|38480|38470|38500|38495|38530|38525|38465|38455|3791
1591173900000|2020-06-03 08:45:00|38505|38500|38400|38395|38510|38505|38380|38375|9392
1591174200000|2020-06-03 08:50:00|38395|38390|38435|38430|38440|38435|38370|38360|11632
1591174500000|2020-06-03 08:55:00|38440|38435|38605|38595|38610|38605|38435|38430|22820
1591174800000|2020-06-03 09:00:00|38610|38600|38565|38560|38615|38610|38515|38500|5205
1591175100000|2020-06-03 09:05:00|38560|38555|38565|38560|38575|38570|38530|38520|2560
1591175400000|2020-06-03 09:10:00|38570|38565|38625|38615|38630|38625|38550|38545|4235
1591175700000|2020-06-03 09:15:00|38630|38620|38560|38555|38640|38635|38560|38555|22027
1591176000000|2020-06-03 09:20:00|38555|38550|38570|38555|38580|38575|38500|38495|5546
1591176300000|2020-06-03 09:25:00|38565|38550|38635|38630|38650|38645|38555|38550|27220
1591176600000|2020-06-03 09:30:00|38640|38625|38690|38680|38705|38700|38610|38600|4099
1591176900000|2020-06-03 09:35:00|38695|38675|38635|38630|38725|38720|38590|38585|13984
1591177200000|2020-06-03 09:40:00|38640|38635|38640|38635|38655|38645|38600|38590|2845
1591177500000|2020-06-03 09:45:00|38635|38630|38600|38590|38645|38640|38585|38570|2304
1591177800000|2020-06-03 09:50:00|38605|38595|38595|38590|38615|38610|38575|38565|1787
1591178100000|2020-06-03 09:55:00|38590|38585|38530|38525|38600|38595|38520|38510|21708
1591178400000|2020-06-03 10:00:00|38535|38530|38550|38545|38565|38560|38505|38500|11613
1591178700000|2020-06-03 10:05:00|38555|38540|38555|38545|38575|38565|38535|38530|2961
1591179000000|2020-06-03 10:10:00|38550|38550|38585|38580|38620|38615|38535|38525|15588
1591179300000|2020-06-03 10:15:00|38580|38575|38495|38485|38595|38590|38495|38480|4145
1591179600000|2020-06-03 10:20:00|38500|38490|38520|38510|38550|38540|38475|38470|3279
1591179900000|2020-06-03 10:25:00|38515|38505|38620|38610|38620|38610|38505|38500|6044
1591180200000|2020-06-03 10:30:00|38615|38605|38595|38590|38615|38605|38575|38565|17915
1591180500000|2020-06-03 10:35:00|38590|38585|38595|38590|38635|38625|38585|38575|4318
1591180800000|2020-06-03 10:40:00|38600|38595|38630|38620|38660|38655|38585|38575|7091
1591181100000|2020-06-03 10:45:00|38635|38625|38630|38625|38685|38675|38630|38620|10400
1591181400000|2020-06-03 10:50:00|38635|38620|38610|38595|38660|38655|38590|38585|4030
1591181700000|2020-06-03 10:55:00|38605|38600|38550|38535|38625|38615|38540|38535|5490
1591182000000|2020-06-03 11:00:00|38545|38540|38630|38620|38635|38620|38535|38520|11770
1591182300000|2020-06-03 11:05:00|38625|38625|38670|38660|38680|38670|38600|38590|4206
1591182600000|2020-06-03 11:10:00|38675|38665|38685|38675|38695|38685|38635|38625|3026
1591182900000|2020-06-03 11:15:00|38690|38680|38645|38640|38695|38685|38645|38640|2406
1591183200000|2020-06-03 11:20:00|38650|38635|38665|38660|38670|38665|38605|38595|5447
1591183500000|2020-06-03 11:25:00|38670|38655|38680|38665|38695|38690|38650|38645|14847
1591183800000|2020-06-03 11:30:00|38685|38670|38655|38650|38695|38685|38640|38630|4726
1591184100000|2020-06-03 11:35:00|38660|38645|38690|38685|38700|38690|38630|38625|1509
1591184400000|2020-06-03 11:40:00|38685|38680|38700|38690|38700|38695|38665|38650|1731
1591184700000|2020-06-03 11:45:00|38705|38695|38765|38755|38790|38785|38700|38695|3635
1591185000000|2020-06-03 11:50:00|38760|38760|38770|38755|38795|38790|38725|38720|1997
1591185300000|2020-06-03 11:55:00|38775|38760|38735|38730|38785|38775|38730|38725|1630
1591185600000|2020-06-03 12:00:00|38740|38735|38715|38700|38745|38740|38710|38700|1531
1591185900000|2020-06-03 12:05:00|38710|38705|38720|38710|38740|38735|38695|38685|39079
1591186200000|2020-06-03 12:10:00|38725|38715|38760|38750|38770|38760|38715|38710|1649
1591186500000|2020-06-03 12:15:00|38765|38755|38780|38775|38785|38780|38745|38735|10810
1591186800000|2020-06-03 12:20:00|38785|38780|38725|38715|38820|38815|38705|38700|5150
1591187100000|2020-06-03 12:25:00|38730|38720|38700|38695|38730|38725|38690|38680|5132
1591187400000|2020-06-03 12:30:00|38705|38690|38690|38685|38720|38710|38685|38680|2776
1591187700000|2020-06-03 12:35:00|38695|38690|38705|38695|38755|38750|38690|38690|3976
1591188000000|2020-06-03 12:40:00|38700|38690|38685|38680|38715|38710|38680|38670|2658
1591188300000|2020-06-03 12:45:00|38690|38685|38695|38685|38715|38710|38680|38675|2584
1591188600000|2020-06-03 12:50:00|38700|38690|38750|38740|38780|38770|38690|38685|2499
1591188900000|2020-06-03 12:55:00|38755|38745|38725|38715|38780|38770|38710|38700|5685
1591189200000|2020-06-03 13:00:00|38720|38710|38630|38620|38725|38710|38620|38615|8524
1591189500000|2020-06-03 13:05:00|38625|38625|38665|38660|38685|38680|38625|38625|5139
1591189800000|2020-06-03 13:10:00|38660|38655|38640|38635|38665|38660|38635|38630|4205
1591190100000|2020-06-03 13:15:00|38635|38630|38605|38600|38665|38660|38600|38590|5594
1591190400000|2020-06-03 13:20:00|38610|38605|38715|38705|38715|38710|38610|38605|10578
1591190700000|2020-06-03 13:25:00|38710|38710|38695|38685|38750|38740|38680|38670|9404
1591191000000|2020-06-03 13:30:00|38700|38690|38705|38700|38715|38705|38580|38570|14208
1591191300000|2020-06-03 13:35:00|38710|38705|38690|38680|38745|38735|38655|38650|7942
1591191600000|2020-06-03 13:40:00|38685|38675|38695|38685|38705|38695|38650|38645|4398
1591191900000|2020-06-03 13:45:00|38690|38680|38675|38665|38725|38715|38640|38630|6074
1591192200000|2020-06-03 13:50:00|38680|38670|38700|38695|38755|38750|38680|38665|6105
1591192500000|2020-06-03 13:55:00|38695|38690|38710|38700|38750|38740|38685|38675|8177
1591192800000|2020-06-03 14:00:00|38705|38705|38780|38775|38790|38780|38705|38700|12489
1591193100000|2020-06-03 14:05:00|38775|38770|38775|38770|38825|38820|38720|38715|28850
1591193400000|2020-06-03 14:10:00|38780|38775|38700|38695|38800|38790|38700|38695|8264
1591193700000|2020-06-03 14:15:00|38695|38690|38800|38795|38810|38805|38675|38670|10705
1591194000000|2020-06-03 14:20:00|38805|38800|38865|38860|38865|38860|38795|38790|13864
1591194300000|2020-06-03 14:25:00|38870|38865|38915|38910|38940|38935|38845|38840|12959
1591194600000|2020-06-03 14:30:00|38920|38915|38990|38980|39000|38995|38915|38910|8317
1591194900000|2020-06-03 14:35:00|38985|38985|39030|39025|39070|39065|38985|38980|21651
1591195200000|2020-06-03 14:40:00|39035|39030|39075|39070|39080|39075|39005|39000|7550
1591195500000|2020-06-03 14:45:00|39070|39065|39095|39090|39100|39090|39010|39005|18746
1591195800000|2020-06-03 14:50:00|39090|39085|39190|39185|39200|39195|39090|39085|11485
1591196100000|2020-06-03 14:55:00|39195|39190|39115|39110|39255|39250|39110|39105|16879
1591196400000|2020-06-03 15:00:00|39120|39105|39205|39195|39225|39220|39085|39080|18324
1591196700000|2020-06-03 15:05:00|39210|39200|39305|39300|39345|39335|39195|39190|13257
1591197000000|2020-06-03 15:10:00|39310|39295|39340|39325|39405|39400|39290|39285|16774
1591197300000|2020-06-03 15:15:00|39335|39330|39320|39310|39420|39415|39300|39290|13466
1591197600000|2020-06-03 15:20:00|39315|39315|39170|39165|39320|39315|39135|39125|10560
1591197900000|2020-06-03 15:25:00|39175|39170|39215|39205|39295|39285|39160|39150|16889
1591167600000|2020-06-03 07:00:00|38725|38695|38760|38745|38795|38770|38680|38655|5614
1591167900000|2020-06-03 07:05:00|38765|38750|38720|38705|38845|38830|38720|38705|6637
1591168200000|2020-06-03 07:10:00|38715|38700|38620|38600|38735|38725|38595|38590|8208
1591168500000|2020-06-03 07:15:00|38625|38605|38635|38620|38670|38655|38600|38585|8694
1591168800000|2020-06-03 07:20:00|38640|38625|38635|38625|38665|38655|38620|38610|8225
1591169100000|2020-06-03 07:25:00|38640|38630|38685|38670|38730|38720|38630|38620|6431
1591169400000|2020-06-03 07:30:00|38680|38675|38635|38620|38705|38700|38625|38615|4959
1591169700000|2020-06-03 07:35:00|38630|38615|38630|38620|38655|38645|38610|38605|8378
1591170000000|2020-06-03 07:40:00|38635|38625|38580|38565|38660|38650|38560|38555|11539
1591170300000|2020-06-03 07:45:00|38585|38570|38615|38610|38635|38625|38580|38570|10195
1591170600000|2020-06-03 07:50:00|38620|38615|38655|38645|38660|38650|38530|38525|11414
1591170900000|2020-06-03 07:55:00|38660|38650|38680|38670|38680|38675|38580|38570|10947
1591171200000|2020-06-03 08:00:00|38685|38675|38600|38590|38685|38680|38575|38570|5501
1591171500000|2020-06-03 08:05:00|38595|38595|38505|38495|38610|38600|38485|38475|4141
1591171800000|2020-06-03 08:10:00|38510|38500|38475|38460|38520|38515|38440|38430|4545
1591172100000|2020-06-03 08:15:00|38470|38465|38425|38415|38475|38470|38410|38400|5193
1591172400000|2020-06-03 08:20:00|38430|38420|38385|38375|38440|38435|38355|38350|5764
1591172700000|2020-06-03 08:25:00|38390|38380|38450|38440|38470|38460|38385|38380|3701
1591173000000|2020-06-03 08:30:00|38445|38435|38490|38485|38520|38515|38445|38435|8062
1591173300000|2020-06-03 08:35:00|38495|38480|38485|38475|38500|38490|38440|38435|6271
1591173600000|2020-06-03 08:40:00|38480|38470|38500|38495|38530|38525|38465|38455|3791
1591173900000|2020-06-03 08:45:00|38505|38500|38400|38395|38510|38505|38380|38375|9392
1591174200000|2020-06-03 08:50:00|38395|38390|38435|38430|38440|38435|38370|38360|11632
1591174500000|2020-06-03 08:55:00|38440|38435|38605|38595|38610|38605|38435|38430|22820
1591174800000|2020-06-03 09:00:00|38610|38600|38565|38560|38615|38610|38515|38500|5205
1591175100000|2020-06-03 09:05:00|38560|38555|38565|38560|38575|38570|38530|38520|2560
1591175400000|2020-06-03 09:10:00|38570|38565|38625|38615|38630|38625|38550|38545|4235
1591175700000|2020-06-03 09:15:00|38630|38620|38560|38555|38640|38635|38560|38555|22027
1591176000000|2020-06-03 09:20:00|38555|38550|38570|38555|38580|38575|38500|38495|5546
1591176300000|2020-06-03 09:25:00|38565|38550|38635|38630|38650|38645|38555|38550|27220
1591176600000|2020-06-03 09:30:00|38640|38625|38690|38680|38705|38700|38610|38600|4099
1591176900000|2020-06-03 09:35:00|38695|38675|38635|38630|38725|38720|38590|38585|13984
1591177200000|2020-06-03 09:40:00|38640|38635|38640|38635|38655|38645|38600|38590|2845
1591177500000|2020-06-03 09:45:00|38635|38630|38600|38590|38645|38640|38585|38570|2304
1591177800000|2020-06-03 09:50:00|38605|38595|38595|38590|38615|38610|38575|38565|1787
1591178100000|2020-06-03 09:55:00|38590|38585|38530|38525|38600|38595|38520|38510|21708
1591178400000|2020-06-03 10:00:00|38535|38530|38550|38545|38565|38560|38505|38500|11613
1591178700000|2020-06-03 10:05:00|38555|38540|38555|38545|38575|38565|38535|38530|2961
1591179000000|2020-06-03 10:10:00|38550|38550|38585|38580|38620|38615|38535|38525|15588
1591179300000|2020-06-03 10:15:00|38580|38575|38495|38485|38595|38590|38495|38480|4145
1591179600000|2020-06-03 10:20:00|38500|38490|38520|38510|38550|38540|38475|38470|3279
1591179900000|2020-06-03 10:25:00|38515|38505|38620|38610|38620|38610|38505|38500|6044
1591180200000|2020-06-03 10:30:00|38615|38605|38595|38590|38615|38605|38575|38565|17915
1591180500000|2020-06-03 10:35:00|38590|38585|38595|38590|38635|38625|38585|38575|4318
1591180800000|2020-06-03 10:40:00|38600|38595|38630|38620|38660|38655|38585|38575|7091
1591181100000|2020-06-03 10:45:00|38635|38625|38630|38625|38685|38675|38630|38620|10400
1591181400000|2020-06-03 10:50:00|38635|38620|38610|38595|38660|38655|38590|38585|4030
1591181700000|2020-06-03 10:55:00|38605|38600|38550|38535|38625|38615|38540|38535|5490
1591182000000|2020-06-03 11:00:00|38545|38540|38630|38620|38635|38620|38535|38520|11770
1591182300000|2020-06-03 11:05:00|38625|38625|38670|38660|38680|38670|38600|38590|4206
1591182600000|2020-06-03 11:10:00|38675|38665|38685|38675|38695|38685|38635|38625|3026
1591182900000|2020-06-03 11:15:00|38690|38680|38645|38640|38695|38685|38645|38640|2406
1591183200000|2020-06-03 11:20:00|38650|38635|38665|38660|38670|38665|38605|38595|5447
1591183500000|2020-06-03 11:25:00|38670|38655|38680|38665|38695|38690|38650|38645|14847
1591183800000|2020-06-03 11:30:00|38685|38670|38655|38650|38695|38685|38640|38630|4726
1591184100000|2020-06-03 11:35:00|38660|38645|38690|38685|38700|38690|38630|38625|1509
1591184400000|2020-06-03 11:40:00|38685|38680|38700|38690|38700|38695|38665|38650|1731
1591184700000|2020-06-03 11:45:00|38705|38695|38765|38755|38790|38785|38700|38695|3635
1591185000000|2020-06-03 11:50:00|38760|38760|38770|38755|38795|38790|38725|38720|1997
1591185300000|2020-06-03 11:55:00|38775|38760|38735|38730|38785|38775|38730|38725|1630
1591185600000|2020-06-03 12:00:00|38740|38735|38715|38700|38745|38740|38710|38700|1531
1591185900000|2020-06-03 12:05:00|38710|38705|38720|38710|38740|38735|38695|38685|39079
1591186200000|2020-06-03 12:10:00|38725|38715|38760|38750|38770|38760|38715|38710|1649
1591186500000|2020-06-03 12:15:00|38765|38755|38780|38775|38785|38780|38745|38735|10810
1591186800000|2020-06-03 12:20:00|38785|38780|38725|38715|38820|38815|38705|38700|5150
1591187100000|2020-06-03 12:25:00|38730|38720|38700|38695|38730|38725|38690|38680|5132
1591187400000|2020-06-03 12:30:00|38705|38690|38690|38685|38720|38710|38685|38680|2776
1591187700000|2020-06-03 12:35:00|38695|38690|38705|38695|38755|38750|38690|38690|3976
1591188000000|2020-06-03 12:40:00|38700|38690|38685|38680|38715|38710|38680|38670|2658
1591188300000|2020-06-03 12:45:00|38690|38685|38695|38685|38715|38710|38680|38675|2584
1591188600000|2020-06-03 12:50:00|38700|38690|38750|38740|38780|38770|38690|38685|2499
1591188900000|2020-06-03 12:55:00|38755|38745|38725|38715|38780|38770|38710|38700|5685
1591189200000|2020-06-03 13:00:00|38720|38710|38630|38620|38725|38710|38620|38615|8524
1591189500000|2020-06-03 13:05:00|38625|38625|38665|38660|38685|38680|38625|38625|5139
1591189800000|2020-06-03 13:10:00|38660|38655|38640|38635|38665|38660|38635|38630|4205
1591190100000|2020-06-03 13:15:00|38635|38630|38605|38600|38665|38660|38600|38590|5594
1591190400000|2020-06-03 13:20:00|38610|38605|38715|38705|38715|38710|38610|38605|10578
1591190700000|2020-06-03 13:25:00|38710|38710|38695|38685|38750|38740|38680|38670|9404
1591191000000|2020-06-03 13:30:00|38700|38690|38705|38700|38715|38705|38580|38570|14208
1591191300000|2020-06-03 13:35:00|38710|38705|38690|38680|38745|38735|38655|38650|7942
1591191600000|2020-06-03 13:40:00|38685|38675|38695|38685|38705|38695|38650|38645|4398
1591191900000|2020-06-03 13:45:00|38690|38680|38675|38665|38725|38715|38640|38630|6074
1591192200000|2020-06-03 13:50:00|38680|38670|38700|38695|38755|38750|38680|38665|6105
1591192500000|2020-06-03 13:55:00|38695|38690|38710|38700|38750|38740|38685|38675|8177
1591192800000|2020-06-03 14:00:00|38705|38705|38780|38775|38790|38780|38705|38700|12489
1591193100000|2020-06-03 14:05:00|38775|38770|38775|38770|38825|38820|38720|38715|28850
1591193400000|2020-06-03 14:10:00|38780|38775|38700|38695|38800|38790|38700|38695|8264
1591193700000|2020-06-03 14:15:00|38695|38690|38800|38795|38810|38805|38675|38670|10705
1591194000000|2020-06-03 14:20:00|38805|38800|38865|38860|38865|38860|38795|38790|13864
1591194300000|2020-06-03 14:25:00|38870|38865|38915|38910|38940|38935|38845|38840|12959
1591194600000|2020-06-03 14:30:00|38920|38915|38990|38980|39000|38995|38915|38910|8317
1591194900000|2020-06-03 14:35:00|38985|38985|39030|39025|39070|39065|38985|38980|21651
1591195200000|2020-06-03 14:40:00|39035|39030|39075|39070|39080|39075|39005|39000|7550
1591195500000|2020-06-03 14:45:00|39070|39065|39095|39090|39100|39090|39010|39005|18746
1591195800000|2020-06-03 14:50:00|39090|39085|39190|39185|39200|39195|39090|39085|11485
1591196100000|2020-06-03 14:55:00|39195|39190|39115|39110|39255|39250|39110|39105|16879
1591196400000|2020-06-03 15:00:00|39120|39105|39205|39195|39225|39220|39085|39080|18324
1591196700000|2020-06-03 15:05:00|39210|39200|39305|39300|39345|39335|39195|39190|13257
1591197000000|2020-06-03 15:10:00|39310|39295|39340|39325|39405|39400|39290|39285|16774
1591197300000|2020-06-03 15:15:00|39335|39330|39320|39310|39420|39415|39300|39290|13466
1591197600000|2020-06-03 15:20:00|39315|39315|39170|39165|39320|39315|39135|39125|10560
1591197900000|2020-06-03 15:25:00|39175|39170|39215|39205|39295|39285|39160|39150|16889
1591254000000|2020-06-04 07:00:00|39245|39210|39495|39460|39590|39575|39245|39210|43269
1591254300000|2020-06-04 07:05:00|39490|39455|39370|39350|39490|39465|39310|39300|13120
1591254600000|2020-06-04 07:10:00|39365|39345|39365|39355|39435|39420|39320|39300|16397
1591254900000|2020-06-04 07:15:00|39370|39360|39340|39330|39470|39460|39340|39325|9830
1591255200000|2020-06-04 07:20:00|39345|39335|39465|39450|39475|39470|39345|39335|10805
1591255500000|2020-06-04 07:25:00|39460|39455|39410|39400|39580|39565|39410|39400|13200
1591255800000|2020-06-04 07:30:00|39415|39405|39485|39470|39500|39495|39365|39355|7356
1591256100000|2020-06-04 07:35:00|39480|39465|39415|39405|39480|39475|39400|39390|6333
1591256400000|2020-06-04 07:40:00|39425|39415|39185|39170|39440|39430|39165|39150|11988
1591256700000|2020-06-04 07:45:00|39180|39165|39300|39295|39345|39335|39165|39155|6031
1591257000000|2020-06-04 07:50:00|39305|39290|39320|39305|39380|39370|39300|39290|4350
1591257300000|2020-06-04 07:55:00|39325|39310|39325|39315|39365|39355|39300|39290|4051
1591257600000|2020-06-04 08:00:00|39330|39320|39295|39285|39375|39370|39280|39275|3712
1591257900000|2020-06-04 08:05:00|39300|39290|39255|39245|39330|39320|39235|39230|7764
1591258200000|2020-06-04 08:10:00|39250|39250|39165|39160|39280|39270|39140|39135|4354
1591258500000|2020-06-04 08:15:00|39170|39165|39170|39160|39215|39205|39160|39150|4705
1591258800000|2020-06-04 08:20:00|39175|39165|39120|39110|39185|39180|39110|39105|3086
1591259100000|2020-06-04 08:25:00|39125|39115|39075|39065|39175|39170|39055|39050|6288
1591259400000|2020-06-04 08:30:00|39080|39070|39080|39070|39115|39110|39050|39035|4880
1591259700000|2020-06-04 08:35:00|39085|39075|39090|39085|39115|39110|39070|39060|4350
1591260000000|2020-06-04 08:40:00|39095|39080|39070|39060|39120|39115|39065|39060|3926
1591260300000|2020-06-04 08:45:00|39075|39065|39100|39095|39105|39100|39070|39065|2403
1591260600000|2020-06-04 08:50:00|39095|39090|39030|39025|39105|39100|39010|39005|5273
1591260900000|2020-06-04 08:55:00|39035|39030|38940|38930|39035|39030|38915|38910|7214
1591261200000|2020-06-04 09:00:00|38945|38935|38945|38940|38980|38970|38895|38885|10700
1591261500000|2020-06-04 09:05:00|38940|38935|38945|38935|38985|38980|38880|38870|10954
1591261800000|2020-06-04 09:10:00|38940|38940|38880|38870|38950|38945|38875|38870|5958
1591262100000|2020-06-04 09:15:00|38875|38865|38785|38770|38880|38875|38750|38745|12501
1591262400000|2020-06-04 09:20:00|38780|38775|38745|38740|38815|38810|38725|38720|18009
1591262700000|2020-06-04 09:25:00|38750|38745|38680|38675|38755|38745|38660|38655|13902
1591263000000|2020-06-04 09:30:00|38675|38670|38735|38720|38760|38745|38655|38650|6303
1591263300000|2020-06-04 09:35:00|38740|38725|38760|38750|38770|38765|38685|38680|4301
1591263600000|2020-06-04 09:40:00|38765|38755|38750|38740|38820|38815|38725|38720|3716
1591263900000|2020-06-04 09:45:00|38755|38745|38740|38735|38765|38760|38710|38705|3477
1591264200000|2020-06-04 09:50:00|38745|38730|38720|38715|38760|38755|38720|38715|2281
1591264500000|2020-06-04 09:55:00|38725|38720|38790|38780|38795|38790|38715|38710|3065
1591264800000|2020-06-04 10:00:00|38795|38785|38795|38790|38820|38810|38775|38765|4365
1591265100000|2020-06-04 10:05:00|38800|38785|38755|38750|38805|38800|38750|38745|3137
1591265400000|2020-06-04 10:10:00|38760|38745|38840|38830|38855|38845|38750|38745|5192
1591265700000|2020-06-04 10:15:00|38845|38835|38855|38845|38900|38890|38840|38830|3810
1591266000000|2020-06-04 10:20:00|38860|38850|38875|38870|38900|38890|38845|38840|2665
1591266300000|2020-06-04 10:25:00|38880|38865|38830|38820|38880|38865|38815|38810|5576
1591266600000|2020-06-04 10:30:00|38835|38825|38860|38855|38880|38870|38815|38810|9495
1591266900000|2020-06-04 10:35:00|38855|38850|38830|38820|38880|38870|38805|38800|2636
1591267200000|2020-06-04 10:40:00|38835|38825|38720|38710|38835|38830|38695|38690|4851
1591267500000|2020-06-04 10:45:00|38725|38715|38640|38630|38730|38720|38615|38610|6211
1591267800000|2020-06-04 10:50:00|38635|38625|38660|38655|38690|38675|38590|38585|10170
1591268100000|2020-06-04 10:55:00|38665|38660|38675|38670|38685|38675|38620|38615|3062
1591268400000|2020-06-04 11:00:00|38670|38665|38690|38680|38715|38705|38650|38645|2903
1591268700000|2020-06-04 11:05:00|38695|38685|38735|38725|38735|38730|38685|38680|1151
1591269000000|2020-06-04 11:10:00|38740|38730|38765|38760|38770|38760|38710|38705|2765
1591269300000|2020-06-04 11:15:00|38770|38765|38810|38800|38815|38800|38765|38760|2396
1591269600000|2020-06-04 11:20:00|38815|38805|38820|38815|38835|38825|38800|38795|1251
1591269900000|2020-06-04 11:25:00|38825|38810|38800|38795|38835|38825|38785|38780|2908
1591270200000|2020-06-04 11:30:00|38795|38790|38805|38795|38810|38805|38780|38775|2590
1591270500000|2020-06-04 11:35:00|38810|38800|38810|38800|38820|38810|38790|38785|3651
1591270800000|2020-06-04 11:40:00|38805|38795|38805|38795|38845|38830|38760|38755|4515
1591271100000|2020-06-04 11:45:00|38800|38790|38970|38955|39055|39045|38790|38780|12089
1591271400000|2020-06-04 11:50:00|38965|38960|39020|39010|39060|39050|38940|38930|5873
1591271700000|2020-06-04 11:55:00|39015|39005|39020|39010|39140|39125|39005|39000|5382
1591272000000|2020-06-04 12:00:00|39025|39015|38985|38975|39055|39050|38955|38945|3769
1591272300000|2020-06-04 12:05:00|38990|38980|39110|39100|39115|39105|38980|38970|3905
1591272600000|2020-06-04 12:10:00|39105|39095|39010|39005|39110|39105|38970|38965|6113
1591272900000|2020-06-04 12:15:00|39015|39010|39035|39025|39055|39045|39005|39000|3241
1591273200000|2020-06-04 12:20:00|39030|39020|39070|39060|39080|39070|39000|38995|2352
1591273500000|2020-06-04 12:25:00|39065|39055|39010|39000|39075|39065|38985|38980|3060
1591273800000|2020-06-04 12:30:00|39005|38995|38865|38850|39035|39025|38835|38830|6145
1591274100000|2020-06-04 12:35:00|38860|38845|38795|38785|38890|38880|38770|38755|4005
1591274400000|2020-06-04 12:40:00|38800|38790|38615|38605|38800|38795|38595|38590|9667
1591274700000|2020-06-04 12:45:00|38610|38600|38690|38680|38735|38725|38610|38595|4343
1591275000000|2020-06-04 12:50:00|38695|38685|38725|38715|38785|38780|38690|38680|4633
1591275300000|2020-06-04 12:55:00|38730|38720|38660|38650|38750|38740|38650|38645|4913
1591275600000|2020-06-04 13:00:00|38655|38655|38740|38730|38765|38750|38655|38645|4445
1591275900000|2020-06-04 13:05:00|38745|38735|38700|38695|38790|38785|38695|38685|3791
1591276200000|2020-06-04 13:10:00|38705|38690|38750|38740|38755|38740|38675|38665|3465
1591276500000|2020-06-04 13:15:00|38755|38745|38720|38710|38785|38775|38710|38705|4852
1591276800000|2020-06-04 13:20:00|38715|38715|38735|38720|38775|38765|38715|38710|5301
1591277100000|2020-06-04 13:25:00|38730|38725|38740|38735|38775|38770|38695|38690|4952
1591277400000|2020-06-04 13:30:00|38745|38740|38815|38805|38825|38820|38710|38705|7072
1591277700000|2020-06-04 13:35:00|38810|38800|38815|38810|38850|38845|38795|38790|6729
1591278000000|2020-06-04 13:40:00|38810|38805|38790|38785|38815|38810|38760|38755|6323
1591278300000|2020-06-04 13:45:00|38795|38790|38915|38905|38920|38905|38755|38750|6811
1591278600000|2020-06-04 13:50:00|38910|38900|39025|39015|39050|39045|38880|38870|7419
1591278900000|2020-06-04 13:55:00|39030|39020|39045|39035|39100|39095|39015|39005|5731
1591279200000|2020-06-04 14:00:00|39040|39030|39040|39030|39110|39100|39015|39010|7801
1591279500000|2020-06-04 14:05:00|39045|39035|39095|39085|39140|39135|39040|39030|7616
1591279800000|2020-06-04 14:10:00|39090|39080|39120|39110|39130|39125|39060|39055|7481
1591280100000|2020-06-04 14:15:00|39125|39115|39185|39180|39210|39205|39120|39110|7144
1591280400000|2020-06-04 14:20:00|39180|39175|39035|39025|39195|39190|39030|39025|6655
1591280700000|2020-06-04 14:25:00|39040|39030|39090|39085|39110|39105|38970|38965|5639
1591281000000|2020-06-04 14:30:00|39095|39080|39140|39130|39150|39145|39070|39060|5822
1591281300000|2020-06-04 14:35:00|39135|39125|39050|39045|39155|39145|39030|39020|11101
1591281600000|2020-06-04 14:40:00|39055|39050|39035|39030|39060|39055|38995|38990|8152
1591281900000|2020-06-04 14:45:00|39030|39025|39045|39040|39065|39060|38970|38965|23503
1591282200000|2020-06-04 14:50:00|39040|39035|38990|38980|39045|39040|38930|38925|5013
1591282500000|2020-06-04 14:55:00|38995|38985|38980|38975|39020|39015|38960|38955|5025
1591282800000|2020-06-04 15:00:00|38985|38980|38950|38945|39000|38990|38940|38935|6235
1591283100000|2020-06-04 15:05:00|38945|38940|38900|38895|38970|38965|38890|38885|7301
1591283400000|2020-06-04 15:10:00|38905|38900|38950|38940|38965|38960|38880|38875|6373
1591283700000|2020-06-04 15:15:00|38955|38945|38885|38880|38965|38960|38870|38865|10569
1591284000000|2020-06-04 15:20:00|38880|38875|38840|38835|38925|38920|38830|38825|8563
1591284300000|2020-06-04 15:25:00|38835|38830|38905|38885|38910|38900|38815|38810|7766
1591340400000|2020-06-05 07:00:00|39255|39250|39390|39350|39400|39375|39205|39175|8989
1591340700000|2020-06-05 07:05:00|39380|39345|39470|39445|39490|39470|39320|39290|9667
1591341000000|2020-06-05 07:10:00|39475|39450|39610|39580|39650|39635|39445|39430|13129
1591341300000|2020-06-05 07:15:00|39600|39585|39530|39510|39635|39620|39495|39485|7802
1591341600000|2020-06-05 07:20:00|39535|39515|39585|39570|39670|39655|39505|39495|11530
1591341900000|2020-06-05 07:25:00|39580|39565|39630|39615|39670|39665|39560|39550|8726
1591342200000|2020-06-05 07:30:00|39625|39610|39620|39615|39630|39615|39540|39535|7223
1591342500000|2020-06-05 07:35:00|39625|39620|39675|39670|39755|39745|39610|39605|9415
1591342800000|2020-06-05 07:40:00|39670|39665|39800|39785|39820|39810|39665|39655|12415
1591343100000|2020-06-05 07:45:00|39795|39780|39800|39790|39865|39855|39765|39760|11503
1591343400000|2020-06-05 07:50:00|39795|39785|39815|39805|39815|39805|39735|39730|9147
1591343700000|2020-06-05 07:55:00|39820|39810|39825|39815|39880|39875|39795|39790|9930
1591344000000|2020-06-05 08:00:00|39820|39820|39820|39810|39895|39880|39790|39785|7568
1591344300000|2020-06-05 08:05:00|39815|39805|39610|39600|39835|39825|39605|39600|5701
1591344600000|2020-06-05 08:10:00|39605|39595|39625|39615|39705|39700|39575|39570|10249
1591344900000|2020-06-05 08:15:00|39620|39610|39605|39600|39655|39650|39545|39540|7598
1591345200000|2020-06-05 08:20:00|39610|39605|39605|39595|39675|39665|39590|39580|4466
1591345500000|2020-06-05 08:25:00|39610|39600|39600|39595|39675|39670|39590|39580|5010
1591345800000|2020-06-05 08:30:00|39605|39600|39645|39635|39690|39685|39605|39600|6231
1591346100000|2020-06-05 08:35:00|39640|39640|39690|39685|39710|39700|39625|39620|10091
1591346400000|2020-06-05 08:40:00|39685|39680|39700|39690|39700|39695|39590|39585|6914
1591346700000|2020-06-05 08:45:00|39695|39695|39735|39730|39765|39760|39680|39675|16689
1591347000000|2020-06-05 08:50:00|39730|39725|39650|39635|39735|39725|39590|39580|18269
1591347300000|2020-06-05 08:55:00|39645|39640|39670|39660|39675|39665|39590|39580|4284
1591347600000|2020-06-05 09:00:00|39675|39665|39665|39660|39680|39670|39635|39630|5998
1591347900000|2020-06-05 09:05:00|39660|39655|39695|39685|39695|39690|39595|39590|18420
1591348200000|2020-06-05 09:10:00|39690|39680|39650|39645|39765|39755|39635|39625|5817
1591348500000|2020-06-05 09:15:00|39655|39650|39640|39635|39690|39680|39625|39620|3905
1591348800000|2020-06-05 09:20:00|39645|39640|39535|39525|39670|39665|39530|39525|6694
1591349100000|2020-06-05 09:25:00|39530|39520|39555|39545|39590|39580|39490|39485|3819
1591349400000|2020-06-05 09:30:00|39550|39550|39520|39510|39570|39565|39450|39435|4430
1591349700000|2020-06-05 09:35:00|39525|39505|39570|39565|39570|39565|39450|39440|7751
1591350000000|2020-06-05 09:40:00|39565|39560|39485|39480|39610|39600|39480|39470|9211
1591350300000|2020-06-05 09:45:00|39490|39485|39570|39560|39585|39580|39465|39455|8830
1591350600000|2020-06-05 09:50:00|39575|39555|39740|39730|39765|39755|39560|39550|19999
1591350900000|2020-06-05 09:55:00|39735|39725|39790|39785|39795|39790|39690|39685|28031
1591351200000|2020-06-05 10:00:00|39785|39780|39715|39710|39800|39795|39695|39690|4074
1591351500000|2020-06-05 10:05:00|39720|39715|39605|39595|39740|39735|39600|39595|2311
1591351800000|2020-06-05 10:10:00|39610|39600|39640|39635|39655|39645|39600|39595|13352
1591352100000|2020-06-05 10:15:00|39635|39625|39570|39560|39640|39630|39560|39555|1811
1591352400000|2020-06-05 10:20:00|39565|39565|39525|39515|39600|39590|39520|39510|2058
1591352700000|2020-06-05 10:25:00|39530|39520|39575|39570|39585|39580|39520|39510|22254
1591353000000|2020-06-05 10:30:00|39570|39565|39610|39600|39615|39605|39560|39550|1584
1591353300000|2020-06-05 10:35:00|39605|39595|39585|39575|39630|39620|39565|39560|9514
1591353600000|2020-06-05 10:40:00|39580|39570|39540|39530|39585|39575|39525|39515|19997
1591353900000|2020-06-05 10:45:00|39545|39535|39515|39510|39560|39550|39500|39490|1782
1591354200000|2020-06-05 10:50:00|39510|39505|39540|39530|39545|39540|39485|39480|2856
1591354500000|2020-06-05 10:55:00|39535|39525|39530|39520|39545|39540|39515|39510|2209
1591354800000|2020-06-05 11:00:00|39525|39525|39565|39555|39575|39570|39525|39520|3329
1591355100000|2020-06-05 11:05:00|39560|39560|39605|39600|39610|39605|39560|39550|2007
1591355400000|2020-06-05 11:10:00|39600|39595|39620|39615|39625|39615|39585|39580|19822
1591355700000|2020-06-05 11:15:00|39625|39620|39620|39615|39645|39640|39600|39595|1563
1591356000000|2020-06-05 11:20:00|39625|39620|39665|39660|39680|39675|39620|39610|5202
1591356300000|2020-06-05 11:25:00|39660|39655|39700|39695|39710|39700|39655|39650|4402
1591356600000|2020-06-05 11:30:00|39695|39690|39745|39735|39750|39745|39690|39680|2924
1591356900000|2020-06-05 11:35:00|39750|39740|39685|39680|39780|39770|39665|39660|2944
1591357200000|2020-06-05 11:40:00|39680|39675|39690|39685|39720|39715|39680|39675|1672
1591357500000|2020-06-05 11:45:00|39695|39690|39720|39710|39750|39740|39695|39690|2230
1591357800000|2020-06-05 11:50:00|39725|39715|39725|39720|39750|39740|39690|39685|2194
1591358100000|2020-06-05 11:55:00|39720|39715|39695|39685|39730|39725|39680|39670|2367
1591358400000|2020-06-05 12:00:00|39700|39690|39735|39725|39745|39740|39685|39680|2440
1591358700000|2020-06-05 12:05:00|39740|39730|39675|39670|39750|39740|39650|39640|2507
1591359000000|2020-06-05 12:10:00|39670|39665|39665|39660|39695|39690|39655|39650|3272
1591359300000|2020-06-05 12:15:00|39670|39665|39700|39695|39715|39710|39665|39660|3920
1591359600000|2020-06-05 12:20:00|39695|39690|39745|39735|39760|39755|39685|39675|3948
1591359900000|2020-06-05 12:25:00|39740|39740|39770|39765|39790|39785|39740|39735|5258
1591360200000|2020-06-05 12:30:00|39775|39770|40035|40025|40035|40025|39765|39760|39097
1591360500000|2020-06-05 12:35:00|40030|40020|40200|40195|40240|40230|40015|40005|16473
1591360800000|2020-06-05 12:40:00|40205|40190|40200|40190|40320|40315|40185|40175|14635
1591361100000|2020-06-05 12:45:00|40205|40195|40065|40055|40235|40230|40065|40050|8510
1591361400000|2020-06-05 12:50:00|40060|40050|40000|39990|40090|40080|39940|39925|19770
1591361700000|2020-06-05 12:55:00|39995|39995|40000|39995|40025|40015|39920|39915|30250
1591362000000|2020-06-05 13:00:00|39995|39990|40140|40130|40140|40135|39975|39970|9541
1591362300000|2020-06-05 13:05:00|40135|40135|40115|40100|40200|40195|40100|40090|8226
1591362600000|2020-06-05 13:10:00|40120|40105|40295|40285|40295|40290|40075|40070|35426
1591362900000|2020-06-05 13:15:00|40290|40290|40335|40325|40345|40335|40260|40250|9896
1591363200000|2020-06-05 13:20:00|40330|40320|40325|40315|40355|40350|40255|40250|9565
1591363500000|2020-06-05 13:25:00|40315|40310|40335|40325|40365|40360|40275|40270|8252
1591363800000|2020-06-05 13:30:00|40340|40320|40480|40475|40485|40475|40325|40320|13684
1591364100000|2020-06-05 13:35:00|40485|40480|40475|40465|40525|40515|40435|40425|14555
1591364400000|2020-06-05 13:40:00|40480|40470|40520|40515|40525|40520|40395|40385|27566
1591364700000|2020-06-05 13:45:00|40515|40510|40515|40510|40525|40520|40445|40440|13561
1591365000000|2020-06-05 13:50:00|40520|40515|40500|40495|40525|40515|40405|40400|14129
1591365300000|2020-06-05 13:55:00|40505|40490|40280|40270|40505|40495|40280|40270|12176
1591365600000|2020-06-05 14:00:00|40285|40275|40330|40320|40340|40330|40240|40230|32216
1591365900000|2020-06-05 14:05:00|40335|40325|40330|40325|40350|40345|40305|40295|7430
1591366200000|2020-06-05 14:10:00|40335|40330|40430|40415|40455|40450|40325|40320|27373
1591366500000|2020-06-05 14:15:00|40425|40410|40350|40345|40425|40415|40280|40275|19885
1591366800000|2020-06-05 14:20:00|40355|40350|40335|40325|40370|40360|40310|40300|7341
1591367100000|2020-06-05 14:25:00|40340|40335|40210|40200|40350|40345|40180|40170|41015
1591367400000|2020-06-05 14:30:00|40215|40205|40200|40190|40285|40275|40195|40185|5557
1591367700000|2020-06-05 14:35:00|40205|40195|40300|40290|40335|40325|40200|40190|30350
1591368000000|2020-06-05 14:40:00|40295|40285|40250|40245|40330|40320|40250|40245|19378
1591368300000|2020-06-05 14:45:00|40255|40250|40245|40240|40275|40265|40225|40220|20319
1591368600000|2020-06-05 14:50:00|40240|40235|40255|40250|40280|40270|40180|40175|6779
1591368900000|2020-06-05 14:55:00|40250|40245|40200|40190|40300|40295|40190|40185|8330
1591369200000|2020-06-05 15:00:00|40195|40195|40235|40230|40250|40245|40180|40175|6539
1591369500000|2020-06-05 15:05:00|40230|40225|40230|40225|40255|40250|40205|40200|7536
1591369800000|2020-06-05 15:10:00|40235|40220|40335|40330|40360|40355|40230|40220|19795
1591370100000|2020-06-05 15:15:00|40330|40325|40390|40380|40395|40390|40310|40300|17884
1591370400000|2020-06-05 15:20:00|40385|40375|40495|40485|40500|40495|40355|40350|15460
1591370700000|2020-06-05 15:25:00|40500|40490|40435|40420|40500|40495|40405|40400|20897
1591599600000|2020-06-08 07:00:00|40095|40055|39740|39700|40125|40095|39735|39695|10011
1591599900000|2020-06-08 07:05:00|39735|39695|39755|39750|39880|39865|39710|39685|8260
1591600200000|2020-06-08 07:10:00|39765|39755|39580|39560|39860|39830|39540|39530|11857
1591600500000|2020-06-08 07:15:00|39575|39565|39580|39570|39695|39680|39555|39545|9595
1591600800000|2020-06-08 07:20:00|39585|39565|39670|39655|39680|39660|39560|39555|6568
1591601100000|2020-06-08 07:25:00|39675|39660|39725|39715|39790|39775|39675|39660|7005
1591601400000|2020-06-08 07:30:00|39720|39710|39780|39770|39825|39815|39720|39705|15225
1591601700000|2020-06-08 07:35:00|39775|39775|39925|39905|40000|39990|39760|39745|9323
1591602000000|2020-06-08 07:40:00|39930|39910|39900|39890|40000|39990|39865|39860|5439
1591602300000|2020-06-08 07:45:00|39905|39895|39760|39755|39940|39930|39745|39735|7614
1591602600000|2020-06-08 07:50:00|39755|39750|39805|39795|39805|39800|39735|39730|4184
1591602900000|2020-06-08 07:55:00|39800|39790|39670|39660|39825|39815|39670|39660|3975
1591603200000|2020-06-08 08:00:00|39675|39665|39835|39825|39835|39825|39650|39645|7008
1591603500000|2020-06-08 08:05:00|39840|39830|39910|39900|39920|39910|39805|39800|4292
1591603800000|2020-06-08 08:10:00|39905|39905|39915|39910|39950|39945|39850|39845|3398
1591604100000|2020-06-08 08:15:00|39910|39905|39935|39930|39970|39960|39880|39875|3412
1591604400000|2020-06-08 08:20:00|39930|39925|39795|39790|39935|39930|39795|39785|2415
1591604700000|2020-06-08 08:25:00|39800|39795|39825|39820|39880|39870|39795|39790|3943
1591605000000|2020-06-08 08:30:00|39830|39825|39730|39720|39845|39840|39725|39715|5235
1591605300000|2020-06-08 08:35:00|39725|39715|39665|39660|39730|39720|39645|39640|5710
1591605600000|2020-06-08 08:40:00|39670|39665|39670|39660|39700|39690|39635|39630|7019
1591605900000|2020-06-08 08:45:00|39665|39655|39715|39705|39760|39750|39660|39655|3617
1591606200000|2020-06-08 08:50:00|39720|39710|39765|39750|39805|39795|39720|39710|2948
1591606500000|2020-06-08 08:55:00|39760|39755|39830|39820|39850|39840|39755|39745|3316
1591606800000|2020-06-08 09:00:00|39825|39825|39845|39835|39870|39860|39820|39815|3802
1591607100000|2020-06-08 09:05:00|39840|39840|39895|39890|39900|39890|39820|39810|5038
1591607400000|2020-06-08 09:10:00|39890|39885|39940|39935|39980|39970|39890|39885|5834
1591607700000|2020-06-08 09:15:00|39945|39940|39975|39970|39995|39990|39930|39925|4001
1591608000000|2020-06-08 09:20:00|39970|39965|39955|39950|39970|39965|39935|39930|5163
1591608300000|2020-06-08 09:25:00|39960|39955|39915|39910|39965|39960|39915|39910|4113
1591608600000|2020-06-08 09:30:00|39910|39905|39860|39845|39955|39945|39825|39820|3295
1591608900000|2020-06-08 09:35:00|39855|39850|39730|39725|39855|39850|39730|39725|2670
1591609200000|2020-06-08 09:40:00|39725|39720|39655|39650|39735|39730|39640|39635|4089
1591609500000|2020-06-08 09:45:00|39660|39655|39620|39615|39695|39685|39610|39600|4176
1591609800000|2020-06-08 09:50:00|39625|39610|39640|39630|39645|39640|39595|39590|4633
1591610100000|2020-06-08 09:55:00|39635|39635|39595|39585|39640|39635|39575|39570|5060
1591610400000|2020-06-08 10:00:00|39590|39580|39495|39490|39620|39615|39490|39480|7357
1591610700000|2020-06-08 10:05:00|39490|39485|39535|39530|39560|39550|39480|39470|6671
1591611000000|2020-06-08 10:10:00|39530|39525|39490|39485|39535|39530|39480|39470|2846
1591611300000|2020-06-08 10:15:00|39495|39490|39490|39485|39510|39505|39480|39470|2304
1591611600000|2020-06-08 10:20:00|39495|39490|39570|39560|39580|39570|39475|39470|2060
1591611900000|2020-06-08 10:25:00|39565|39565|39655|39645|39665|39655|39565|39560|2895
1591612200000|2020-06-08 10:30:00|39650|39640|39630|39620|39670|39665|39625|39615|2198
1591612500000|2020-06-08 10:35:00|39625|39615|39755|39745|39760|39750|39615|39610|2478
1591612800000|2020-06-08 10:40:00|39760|39740|39680|39675|39770|39765|39665|39655|16020
1591613100000|2020-06-08 10:45:00|39685|39680|39580|39575|39690|39685|39565|39560|2803
1591613400000|2020-06-08 10:50:00|39585|39580|39555|39550|39590|39585|39520|39515|2920
1591613700000|2020-06-08 10:55:00|39550|39545|39560|39550|39580|39575|39515|39510|2405
1591614000000|2020-06-08 11:00:00|39555|39545|39665|39660|39680|39675|39550|39545|3097
1591614300000|2020-06-08 11:05:00|39660|39655|39625|39620|39665|39660|39590|39585|2383
1591614600000|2020-06-08 11:10:00|39630|39625|39640|39635|39660|39655|39605|39600|20271
1591614900000|2020-06-08 11:15:00|39635|39630|39790|39785|39790|39785|39625|39615|6129
1591615200000|2020-06-08 11:20:00|39785|39780|39715|39710|39790|39785|39710|39705|3072
1591615500000|2020-06-08 11:25:00|39710|39705|39750|39745|39755|39750|39670|39665|5001
1591615800000|2020-06-08 11:30:00|39745|39740|39795|39785|39795|39790|39730|39725|2496
1591616100000|2020-06-08 11:35:00|39790|39790|39805|39795|39835|39830|39760|39755|3567
1591616400000|2020-06-08 11:40:00|39800|39800|39820|39810|39820|39810|39760|39750|3249
1591616700000|2020-06-08 11:45:00|39825|39815|39805|39795|39860|39855|39800|39785|2485
1591617000000|2020-06-08 11:50:00|39800|39800|39845|39830|39865|39860|39775|39770|3751
1591617300000|2020-06-08 11:55:00|39840|39835|39835|39825|39860|39855|39810|39800|2636
1591617600000|2020-06-08 12:00:00|39830|39820|39795|39785|39840|39835|39790|39785|2835
1591617900000|2020-06-08 12:05:00|39800|39790|39720|39710|39800|39790|39710|39705|2579
1591618200000|2020-06-08 12:10:00|39715|39715|39685|39675|39735|39730|39680|39670|2605
1591618500000|2020-06-08 12:15:00|39680|39670|39850|39845|39850|39845|39660|39650|5145
1591618800000|2020-06-08 12:20:00|39855|39850|39820|39805|39930|39925|39810|39800|4273
1591619100000|2020-06-08 12:25:00|39815|39800|39750|39740|39825|39815|39740|39730|2669
1591619400000|2020-06-08 12:30:00|39745|39735|39745|39740|39825|39815|39735|39725|2919
1591619700000|2020-06-08 12:35:00|39750|39735|39655|39650|39770|39765|39630|39620|2680
1591620000000|2020-06-08 12:40:00|39650|39645|39640|39635|39670|39665|39615|39605|3126
1591620300000|2020-06-08 12:45:00|39645|39630|39630|39620|39675|39670|39610|39600|2991
1591620600000|2020-06-08 12:50:00|39625|39615|39675|39670|39690|39680|39600|39595|4125
1591620900000|2020-06-08 12:55:00|39670|39665|39735|39725|39735|39730|39655|39650|2461
1591621200000|2020-06-08 13:00:00|39740|39735|39735|39730|39790|39785|39720|39715|3649
1591621500000|2020-06-08 13:05:00|39730|39725|39700|39695|39740|39735|39675|39670|1974
1591621800000|2020-06-08 13:10:00|39705|39690|39655|39645|39705|39690|39630|39625|3159
1591622100000|2020-06-08 13:15:00|39650|39650|39710|39705|39725|39720|39640|39635|4083
1591622400000|2020-06-08 13:20:00|39705|39700|39730|39725|39735|39730|39695|39690|3137
1591622700000|2020-06-08 13:25:00|39735|39730|39705|39695|39770|39765|39670|39660|4297
1591623000000|2020-06-08 13:30:00|39710|39700|39800|39790|39820|39815|39705|39700|5578
1591623300000|2020-06-08 13:35:00|39805|39795|39765|39755|39810|39805|39715|39710|5289
1591623600000|2020-06-08 13:40:00|39770|39760|39770|39760|39800|39790|39670|39665|6851
1591623900000|2020-06-08 13:45:00|39765|39765|39705|39700|39785|39775|39665|39655|7027
1591624200000|2020-06-08 13:50:00|39710|39705|39725|39715|39730|39725|39650|39645|5897
1591624500000|2020-06-08 13:55:00|39720|39710|39635|39625|39725|39710|39560|39555|8472
1591624800000|2020-06-08 14:00:00|39640|39630|39605|39595|39655|39650|39535|39525|7777
1591625100000|2020-06-08 14:05:00|39600|39590|39575|39565|39620|39615|39565|39560|5503
1591625400000|2020-06-08 14:10:00|39570|39570|39605|39595|39625|39610|39530|39525|8585
1591625700000|2020-06-08 14:15:00|39600|39590|39515|39505|39635|39625|39495|39490|6194
1591626000000|2020-06-08 14:20:00|39510|39500|39720|39705|39720|39710|39490|39485|26233
1591626300000|2020-06-08 14:25:00|39715|39710|39605|39600|39750|39745|39575|39560|7044
1591626600000|2020-06-08 14:30:00|39610|39605|39565|39555|39680|39675|39540|39530|6522
1591626900000|2020-06-08 14:35:00|39570|39560|39565|39555|39605|39595|39515|39510|8535
1591627200000|2020-06-08 14:40:00|39560|39550|39530|39525|39605|39590|39530|39525|7011
1591627500000|2020-06-08 14:45:00|39535|39530|39595|39590|39620|39610|39525|39515|6212
1591627800000|2020-06-08 14:50:00|39590|39585|39485|39480|39600|39595|39460|39450|6707
1591628100000|2020-06-08 14:55:00|39480|39475|39495|39490|39520|39510|39450|39445|8261
1591628400000|2020-06-08 15:00:00|39500|39495|39520|39515|39550|39545|39490|39485|8796
1591628700000|2020-06-08 15:05:00|39515|39510|39520|39515|39545|39535|39490|39480|7346
1591629000000|2020-06-08 15:10:00|39525|39520|39620|39610|39630|39625|39500|39495|12064
1591629300000|2020-06-08 15:15:00|39625|39615|39665|39660|39680|39675|39610|39605|9846
1591629600000|2020-06-08 15:20:00|39670|39655|39725|39720|39750|39740|39650|39645|32332
1591629900000|2020-06-08 15:25:00|39730|39725|39805|39795|39810|39800|39715|39710|8993
1591686000000|2020-06-09 07:00:00|39815|39705|39805|39780|39900|39880|39645|39610|5824
1591686300000|2020-06-09 07:05:00|39800|39775|39910|39880|39935|39905|39755|39720|4801
1591686600000|2020-06-09 07:10:00|39905|39875|39775|39755|39920|39905|39750|39725|5574
1591686900000|2020-06-09 07:15:00|39770|39760|39760|39745|39845|39830|39750|39740|5071
1591687200000|2020-06-09 07:20:00|39755|39740|39815|39805|39855|39845|39750|39730|9454
1591687500000|2020-06-09 07:25:00|39810|39810|39885|39865|39940|39925|39800|39795|6823
1591687800000|2020-06-09 07:30:00|39880|39870|39810|39805|39930|39915|39770|39745|5520
1591688100000|2020-06-09 07:35:00|39820|39815|39720|39710|39840|39820|39705|39690|6687
1591688400000|2020-06-09 07:40:00|39725|39715|39670|39655|39785|39765|39635|39620|6601
1591688700000|2020-06-09 07:45:00|39675|39660|39725|39715|39755|39745|39650|39640|6899
1591689000000|2020-06-09 07:50:00|39730|39720|39780|39770|39825|39820|39730|39720|6753
1591689300000|2020-06-09 07:55:00|39785|39775|39740|39725|39845|39835|39695|39680|4825
1591689600000|2020-06-09 08:00:00|39745|39720|39860|39855|39885|39875|39745|39720|3567
1591689900000|2020-06-09 08:05:00|39855|39850|39810|39800|39855|39850|39720|39710|6610
1591690200000|2020-06-09 08:10:00|39805|39795|39820|39810|39850|39845|39780|39775|9893
1591690500000|2020-06-09 08:15:00|39815|39815|39590|39580|39830|39815|39555|39545|10581
1591690800000|2020-06-09 08:20:00|39585|39585|39665|39650|39765|39755|39585|39580|8568
1591691100000|2020-06-09 08:25:00|39660|39655|39575|39570|39705|39700|39555|39545|5892
1591691400000|2020-06-09 08:30:00|39580|39565|39455|39440|39580|39570|39445|39435|9723
1591691700000|2020-06-09 08:35:00|39460|39445|39445|39435|39495|39485|39425|39420|4732
1591692000000|2020-06-09 08:40:00|39450|39440|39360|39355|39500|39495|39345|39340|4298
1591692300000|2020-06-09 08:45:00|39365|39360|39455|39450|39540|39525|39365|39355|10800
1591692600000|2020-06-09 08:50:00|39460|39445|39515|39505|39595|39585|39445|39435|6559
1591692900000|2020-06-09 08:55:00|39520|39510|39435|39420|39530|39525|39380|39375|4026
1591693200000|2020-06-09 09:00:00|39440|39425|39470|39465|39530|39525|39435|39425|3573
1591693500000|2020-06-09 09:05:00|39465|39460|39495|39490|39510|39500|39425|39415|3305
1591693800000|2020-06-09 09:10:00|39490|39485|39405|39395|39500|39495|39400|39395|2651
1591694100000|2020-06-09 09:15:00|39410|39400|39385|39370|39475|39470|39340|39335|3882
1591694400000|2020-06-09 09:20:00|39380|39375|39420|39410|39435|39430|39355|39350|5443
1591694700000|2020-06-09 09:25:00|39415|39405|39550|39540|39555|39550|39410|39400|5424
1591695000000|2020-06-09 09:30:00|39555|39545|39450|39445|39575|39565|39435|39420|12291
1591695300000|2020-06-09 09:35:00|39455|39440|39415|39405|39480|39475|39410|39400|3539
1591695600000|2020-06-09 09:40:00|39410|39400|39370|39360|39445|39440|39335|39325|16125
1591695900000|2020-06-09 09:45:00|39365|39365|39350|39345|39390|39380|39290|39285|5529
1591696200000|2020-06-09 09:50:00|39355|39350|39310|39300|39395|39385|39295|39285|2616
1591696500000|2020-06-09 09:55:00|39315|39305|39275|39265|39315|39305|39230|39225|3472
1591696800000|2020-06-09 10:00:00|39270|39260|39320|39315|39350|39335|39260|39250|2257
1591697100000|2020-06-09 10:05:00|39325|39310|39390|39380|39390|39380|39305|39300|2124
1591697400000|2020-06-09 10:10:00|39395|39385|39300|39295|39400|39395|39275|39260|5399
1591697700000|2020-06-09 10:15:00|39305|39300|39310|39300|39335|39325|39295|39285|2251
1591698000000|2020-06-09 10:20:00|39305|39295|39275|39270|39340|39335|39235|39230|21823
1591698300000|2020-06-09 10:25:00|39280|39275|39145|39135|39280|39275|39145|39135|7539
1591698600000|2020-06-09 10:30:00|39150|39140|39250|39245|39275|39260|39110|39100|39302
1591698900000|2020-06-09 10:35:00|39255|39250|39200|39195|39275|39265|39185|39180|3803
1591699200000|2020-06-09 10:40:00|39205|39200|39295|39285|39310|39295|39150|39145|8415
1591699500000|2020-06-09 10:45:00|39300|39290|39320|39315|39335|39325|39285|39280|4905
1591699800000|2020-06-09 10:50:00|39315|39310|39365|39360|39375|39370|39315|39305|4377
1591700100000|2020-06-09 10:55:00|39370|39355|39355|39345|39390|39380|39330|39320|3779
1591700400000|2020-06-09 11:00:00|39360|39350|39330|39320|39375|39370|39300|39290|3189
1591700700000|2020-06-09 11:05:00|39325|39315|39340|39335|39370|39365|39320|39310|1948
1591701000000|2020-06-09 11:10:00|39345|39330|39380|39375|39410|39405|39315|39305|2141
1591701300000|2020-06-09 11:15:00|39375|39370|39370|39355|39400|39395|39340|39335|28136
1591701600000|2020-06-09 11:20:00|39375|39360|39405|39400|39435|39430|39360|39350|11163
1591701900000|2020-06-09 11:25:00|39400|39395|39370|39365|39420|39415|39340|39335|1497
1591702200000|2020-06-09 11:30:00|39375|39370|39340|39330|39405|39395|39315|39305|2091
1591702500000|2020-06-09 11:35:00|39335|39335|39325|39315|39365|39360|39320|39310|1812
1591702800000|2020-06-09 11:40:00|39330|39320|39385|39375|39390|39385|39320|39315|5362
1591703100000|2020-06-09 11:45:00|39390|39380|39495|39490|39530|39525|39390|39380|4264
1591703400000|2020-06-09 11:50:00|39490|39485|39435|39425|39495|39485|39395|39390|3614
1591703700000|2020-06-09 11:55:00|39445|39430|39390|39380|39450|39440|39385|39380|3071
1591704000000|2020-06-09 12:00:00|39395|39385|39415|39410|39425|39415|39360|39350|14784
1591704300000|2020-06-09 12:05:00|39420|39415|39405|39400|39470|39460|39385|39380|3970
1591704600000|2020-06-09 12:10:00|39410|39405|39375|39370|39425|39420|39365|39360|3379
1591704900000|2020-06-09 12:15:00|39370|39365|39435|39425|39435|39430|39350|39345|2492
1591705200000|2020-06-09 12:20:00|39440|39430|39515|39505|39520|39510|39435|39430|3149
1591705500000|2020-06-09 12:25:00|39520|39510|39545|39540|39550|39540|39490|39480|2488
1591705800000|2020-06-09 12:30:00|39540|39535|39570|39560|39590|39585|39520|39510|27815
1591706100000|2020-06-09 12:35:00|39575|39565|39555|39545|39590|39575|39540|39530|13862
1591706400000|2020-06-09 12:40:00|39550|39540|39545|39535|39555|39545|39515|39505|2456
1591706700000|2020-06-09 12:45:00|39550|39540|39465|39455|39550|39540|39440|39435|2531
1591707000000|2020-06-09 12:50:00|39470|39460|39510|39500|39535|39530|39465|39460|15451
1591707300000|2020-06-09 12:55:00|39515|39505|39460|39455|39520|39510|39455|39450|3563
1591707600000|2020-06-09 13:00:00|39455|39450|39465|39460|39545|39535|39455|39445|5478
1591707900000|2020-06-09 13:05:00|39470|39465|39430|39420|39490|39485|39405|39400|4754
1591708200000|2020-06-09 13:10:00|39435|39425|39450|39440|39455|39450|39400|39395|3082
1591708500000|2020-06-09 13:15:00|39455|39445|39445|39435|39485|39480|39400|39390|5556
1591708800000|2020-06-09 13:20:00|39440|39430|39460|39455|39465|39460|39425|39415|3045
1591709100000|2020-06-09 13:25:00|39455|39450|39445|39440|39470|39460|39435|39425|3456
1591709400000|2020-06-09 13:30:00|39450|39445|39475|39465|39530|39520|39425|39420|31574
1591709700000|2020-06-09 13:35:00|39480|39470|39555|39545|39575|39565|39480|39465|25898
1591710000000|2020-06-09 13:40:00|39550|39550|39590|39575|39610|39605|39515|39505|9665
1591710300000|2020-06-09 13:45:00|39585|39580|39565|39560|39610|39605|39530|39520|6988
1591710600000|2020-06-09 13:50:00|39560|39555|39620|39615|39640|39630|39515|39510|15560
1591710900000|2020-06-09 13:55:00|39615|39610|39530|39510|39670|39665|39515|39505|14789
1591711200000|2020-06-09 14:00:00|39525|39520|39700|39690|39700|39690|39505|39490|22699
1591711500000|2020-06-09 14:05:00|39695|39685|39600|39590|39695|39685|39585|39570|6825
1591711800000|2020-06-09 14:10:00|39595|39585|39585|39580|39665|39660|39580|39570|27025
1591712100000|2020-06-09 14:15:00|39580|39575|39695|39685|39695|39690|39570|39560|5618
1591712400000|2020-06-09 14:20:00|39690|39680|39790|39780|39795|39790|39675|39670|5015
1591712700000|2020-06-09 14:25:00|39795|39785|39790|39780|39855|39850|39785|39780|34919
1591713000000|2020-06-09 14:30:00|39795|39785|39780|39770|39810|39800|39715|39710|10228
1591713300000|2020-06-09 14:35:00|39785|39775|39790|39780|39830|39825|39745|39730|6245
1591713600000|2020-06-09 14:40:00|39795|39785|39845|39835|39875|39870|39795|39785|6329
1591713900000|2020-06-09 14:45:00|39840|39830|39800|39790|39855|39850|39755|39745|8658
1591714200000|2020-06-09 14:50:00|39795|39795|39915|39905|39925|39915|39790|39785|10514
1591714500000|2020-06-09 14:55:00|39920|39910|39900|39890|39935|39930|39865|39855|5375
1591714800000|2020-06-09 15:00:00|39895|39885|39870|39860|39900|39895|39815|39805|24043
1591715100000|2020-06-09 15:05:00|39875|39865|39810|39805|39890|39885|39775|39765|4940
1591715400000|2020-06-09 15:10:00|39815|39810|39765|39760|39830|39825|39745|39740|5225
1591715700000|2020-06-09 15:15:00|39770|39765|39715|39710|39775|39770|39665|39660|5356
1591716000000|2020-06-09 15:20:00|39710|39705|39700|39695|39740|39735|39680|39675|10580
1591716300000|2020-06-09 15:25:00|39695|39690|39680|39670|39705|39700|39610|39600|5584
1591772400000|2020-06-10 07:00:00|39715|39695|39895|39865|39990|39965|39715|39695|5056
1591772700000|2020-06-10 07:05:00|39890|39880|39960|39945|39970|39950|39780|39760|4806
1591773000000|2020-06-10 07:10:00|39970|39950|40005|39990|40075|40045|39955|39940|8085
1591773300000|2020-06-10 07:15:00|39990|39985|39930|39920|40020|40005|39900|39880|4659
1591773600000|2020-06-10 07:20:00|39935|39925|39885|39870|39960|39955|39845|39830|3916
1591773900000|2020-06-10 07:25:00|39890|39875|39995|39980|40000|39990|39890|39875|4090
1591774200000|2020-06-10 07:30:00|39990|39975|39980|39965|39990|39985|39910|39890|6242
1591774500000|2020-06-10 07:35:00|39985|39970|39890|39880|40000|39990|39875|39860|6594
1591774800000|2020-06-10 07:40:00|39885|39875|39895|39885|39900|39895|39840|39825|2529
1591775100000|2020-06-10 07:45:00|39900|39890|39865|39860|39935|39925|39860|39850|4459
1591775400000|2020-06-10 07:50:00|39870|39855|39840|39830|39945|39940|39835|39830|9766
1591775700000|2020-06-10 07:55:00|39835|39835|39950|39940|39950|39945|39835|39830|6362
1591776000000|2020-06-10 08:00:00|39945|39935|40010|40005|40040|40030|39935|39925|6829
1591776300000|2020-06-10 08:05:00|40005|40000|40070|40060|40085|40075|40005|40000|6003
1591776600000|2020-06-10 08:10:00|40065|40055|40100|40090|40120|40110|40030|40020|6787
1591776900000|2020-06-10 08:15:00|40095|40085|40085|40075|40135|40130|40070|40055|3691
1591777200000|2020-06-10 08:20:00|40090|40080|40080|40075|40105|40100|40050|40040|3545
1591777500000|2020-06-10 08:25:00|40075|40070|40070|40060|40105|40100|40045|40040|2432
1591777800000|2020-06-10 08:30:00|40065|40055|40080|40070|40085|40080|40025|40020|2574
1591778100000|2020-06-10 08:35:00|40075|40075|40065|40060|40115|40100|40045|40040|2247
1591778400000|2020-06-10 08:40:00|40060|40055|39970|39960|40060|40060|39960|39950|3830
1591778700000|2020-06-10 08:45:00|39975|39965|39985|39975|40015|40005|39935|39930|6488
1591779000000|2020-06-10 08:50:00|39980|39980|39970|39960|40010|40005|39965|39955|4099
1591779300000|2020-06-10 08:55:00|39965|39965|39895|39890|40010|40000|39890|39885|8331
1591779600000|2020-06-10 09:00:00|39900|39895|39710|39695|39900|39895|39690|39680|6489
1591779900000|2020-06-10 09:05:00|39715|39700|39870|39860|39890|39880|39710|39700|6199
1591780200000|2020-06-10 09:10:00|39865|39865|39950|39945|39950|39945|39855|39845|3799
1591780500000|2020-06-10 09:15:00|39955|39950|39950|39940|39990|39985|39940|39935|4570
1591780800000|2020-06-10 09:20:00|39945|39935|39955|39945|40040|40030|39935|39930|5691
1591781100000|2020-06-10 09:25:00|39950|39940|39840|39830|39950|39940|39825|39820|4974
1591781400000|2020-06-10 09:30:00|39835|39835|39915|39905|39940|39930|39815|39805|3031
1591781700000|2020-06-10 09:35:00|39910|39910|39820|39815|39910|39910|39785|39775|2834
1591782000000|2020-06-10 09:40:00|39815|39810|39825|39820|39845|39840|39780|39770|3760
1591782300000|2020-06-10 09:45:00|39820|39815|39790|39780|39835|39830|39760|39755|2579
1591782600000|2020-06-10 09:50:00|39795|39785|39835|39825|39840|39835|39780|39770|3661
1591782900000|2020-06-10 09:55:00|39830|39820|39910|39905|39925|39915|39810|39805|7472
1591783200000|2020-06-10 10:00:00|39915|39910|39830|39825|39955|39945|39830|39820|8070
1591783500000|2020-06-10 10:05:00|39835|39820|39800|39795|39880|39875|39775|39770|9253
1591783800000|2020-06-10 10:10:00|39795|39790|39715|39705|39830|39815|39665|39655|7060
1591784100000|2020-06-10 10:15:00|39720|39710|39790|39780|39915|39895|39705|39700|7102
1591784400000|2020-06-10 10:20:00|39795|39785|39780|39775|39810|39800|39745|39740|3759
1591784700000|2020-06-10 10:25:00|39785|39780|39750|39740|39800|39790|39720|39705|2233
1591785000000|2020-06-10 10:30:00|39745|39745|39835|39830|39865|39855|39745|39740|4184
1591785300000|2020-06-10 10:35:00|39830|39825|39860|39850|39880|39870|39785|39780|3285
1591785600000|2020-06-10 10:40:00|39855|39845|39840|39835|39860|39850|39770|39760|7356
1591785900000|2020-06-10 10:45:00|39835|39830|39820|39810|39860|39850|39770|39765|26554
1591786200000|2020-06-10 10:50:00|39825|39815|39900|39890|39930|39920|39825|39810|2833
1591786500000|2020-06-10 10:55:00|39905|39895|39870|39860|39940|39930|39870|39860|2781
1591786800000|2020-06-10 11:00:00|39875|39865|39885|39875|39900|39895|39850|39840|1819
1591787100000|2020-06-10 11:05:00|39880|39880|39855|39845|39890|39885|39840|39835|1545
1591787400000|2020-06-10 11:10:00|39850|39840|39820|39815|39855|39850|39815|39810|2260
1591787700000|2020-06-10 11:15:00|39825|39820|39825|39820|39840|39835|39805|39800|1651
1591788000000|2020-06-10 11:20:00|39830|39825|39815|39810|39855|39850|39790|39780|2849
1591788300000|2020-06-10 11:25:00|39820|39815|39775|39760|39850|39840|39730|39725|15149
1591788600000|2020-06-10 11:30:00|39770|39765|39795|39790|39825|39820|39760|39750|1060
1591788900000|2020-06-10 11:35:00|39800|39785|39895|39885|39900|39895|39800|39785|2427
1591789200000|2020-06-10 11:40:00|39900|39890|39905|39895|39915|39905|39860|39855|2352
1591789500000|2020-06-10 11:45:00|39900|39900|39930|39915|39930|39925|39795|39785|26168
1591789800000|2020-06-10 11:50:00|39935|39920|39885|39880|39955|39945|39860|39855|2226
1591790100000|2020-06-10 11:55:00|39880|39875|39965|39960|40030|40020|39875|39870|9251
1591790400000|2020-06-10 12:00:00|39960|39955|39940|39930|40000|39990|39930|39925|1878
1591790700000|2020-06-10 12:05:00|39935|39925|39920|39915|39965|39960|39915|39905|3066
1591791000000|2020-06-10 12:10:00|39915|39910|40000|39990|40085|40075|39915|39910|3914
1591791300000|2020-06-10 12:15:00|40005|39985|40015|40005|40025|40015|39975|39960|2330
1591791600000|2020-06-10 12:20:00|40010|40000|40010|40005|40070|40065|39990|39980|3564
1591791900000|2020-06-10 12:25:00|40015|40010|40040|40030|40100|40095|40015|40005|3502
1591792200000|2020-06-10 12:30:00|40035|40025|40035|40030|40080|40070|40010|39995|5032
1591792500000|2020-06-10 12:35:00|40040|40035|40000|39990|40060|40055|39990|39985|3493
1591792800000|2020-06-10 12:40:00|40005|39995|39975|39970|40025|40010|39965|39960|3441
1591793100000|2020-06-10 12:45:00|39970|39965|39975|39965|39980|39975|39945|39930|2942
1591793400000|2020-06-10 12:50:00|39980|39970|39990|39980|40080|40075|39940|39925|8628
1591793700000|2020-06-10 12:55:00|39995|39985|40000|39990|40030|40020|39955|39945|3376
1591794000000|2020-06-10 13:00:00|39995|39985|39960|39955|40000|39990|39930|39915|5314
1591794300000|2020-06-10 13:05:00|39955|39950|39955|39950|39975|39970|39935|39930|3766
1591794600000|2020-06-10 13:10:00|39950|39945|39935|39930|39965|39960|39935|39930|3790
1591794900000|2020-06-10 13:15:00|39930|39925|39860|39850|39960|39955|39855|39845|3942
1591795200000|2020-06-10 13:20:00|39855|39845|39875|39870|39890|39885|39840|39835|5624
1591795500000|2020-06-10 13:25:00|39870|39865|39900|39895|39915|39910|39865|39860|2720
1591795800000|2020-06-10 13:30:00|39905|39900|39890|39880|39960|39955|39875|39865|7597
1591796100000|2020-06-10 13:35:00|39895|39885|39855|39850|39915|39910|39855|39850|2908
1591796400000|2020-06-10 13:40:00|39850|39845|39790|39780|39895|39890|39775|39765|9748
1591796700000|2020-06-10 13:45:00|39795|39785|39810|39805|39825|39820|39740|39730|5711
1591797000000|2020-06-10 13:50:00|39815|39810|39785|39780|39825|39820|39770|39765|5785
1591797300000|2020-06-10 13:55:00|39780|39775|39840|39835|39860|39855|39765|39755|5045
1591797600000|2020-06-10 14:00:00|39835|39830|39825|39820|39910|39905|39820|39810|6213
1591797900000|2020-06-10 14:05:00|39820|39815|39920|39910|39930|39925|39795|39785|5166
1591798200000|2020-06-10 14:10:00|39915|39915|39825|39815|39920|39915|39810|39800|3922
1591798500000|2020-06-10 14:15:00|39820|39810|39865|39855|39895|39890|39800|39790|4599
1591798800000|2020-06-10 14:20:00|39860|39850|39790|39785|39865|39860|39775|39765|6788
1591799100000|2020-06-10 14:25:00|39785|39780|39850|39840|39865|39860|39780|39770|3820
1591799400000|2020-06-10 14:30:00|39845|39845|39910|39900|39930|39920|39810|39800|4077
1591799700000|2020-06-10 14:35:00|39915|39905|39960|39955|39960|39955|39890|39880|8221
1591800000000|2020-06-10 14:40:00|39955|39950|39945|39930|39980|39975|39930|39925|5751
1591800300000|2020-06-10 14:45:00|39950|39935|39970|39955|40005|40000|39935|39930|6702
1591800600000|2020-06-10 14:50:00|39975|39960|39920|39910|39980|39975|39905|39900|5558
1591800900000|2020-06-10 14:55:00|39925|39915|39930|39925|39935|39925|39850|39840|6404
1591801200000|2020-06-10 15:00:00|39925|39920|40040|40030|40060|40050|39910|39905|6522
1591801500000|2020-06-10 15:05:00|40045|40035|40040|40030|40110|40105|40015|40005|10080
1591801800000|2020-06-10 15:10:00|40035|40035|40050|40045|40050|40045|39995|39990|11301
1591802100000|2020-06-10 15:15:00|40055|40050|40045|40040|40090|40085|40045|40035|5081
1591802400000|2020-06-10 15:20:00|40040|40035|40030|40020|40060|40055|40015|40010|6572
1591802700000|2020-06-10 15:25:00|40025|40025|39945|39930|40045|40040|39935|39925|9253
1591858800000|2020-06-11 07:00:00|38995|38940|38855|38830|39070|39045|38840|38810|16227
1591859100000|2020-06-11 07:05:00|38850|38825|38640|38615|38850|38825|38585|38560|21130
1591859400000|2020-06-11 07:10:00|38630|38605|38635|38615|38645|38630|38535|38515|14148
1591859700000|2020-06-11 07:15:00|38630|38610|38480|38460|38690|38680|38480|38450|11476
1591860000000|2020-06-11 07:20:00|38485|38465|38550|38535|38575|38565|38450|38435|8948
1591860300000|2020-06-11 07:25:00|38545|38530|38705|38685|38730|38715|38540|38525|6103
1591860600000|2020-06-11 07:30:00|38710|38690|38700|38690|38730|38710|38620|38615|9596
1591860900000|2020-06-11 07:35:00|38705|38700|38665|38650|38760|38745|38615|38605|7279
1591861200000|2020-06-11 07:40:00|38660|38645|38580|38565|38665|38650|38550|38535|3602
1591861500000|2020-06-11 07:45:00|38575|38560|38510|38500|38650|38645|38510|38500|4744
1591861800000|2020-06-11 07:50:00|38515|38505|38545|38530|38550|38540|38455|38450|4819
1591862100000|2020-06-11 07:55:00|38540|38525|38520|38510|38595|38580|38500|38490|5576
1591862400000|2020-06-11 08:00:00|38525|38515|38535|38525|38590|38575|38495|38490|8924
1591862700000|2020-06-11 08:05:00|38540|38530|38540|38535|38580|38575|38525|38515|7067
1591863000000|2020-06-11 08:10:00|38535|38530|38495|38485|38570|38565|38490|38480|5870
1591863300000|2020-06-11 08:15:00|38490|38480|38470|38455|38510|38505|38445|38440|5044
1591863600000|2020-06-11 08:20:00|38465|38460|38430|38420|38485|38480|38425|38420|5288
1591863900000|2020-06-11 08:25:00|38435|38425|38410|38400|38450|38440|38380|38375|9202
1591864200000|2020-06-11 08:30:00|38405|38395|38410|38400|38440|38430|38370|38365|7807
1591864500000|2020-06-11 08:35:00|38405|38395|38390|38385|38430|38425|38365|38360|6613
1591864800000|2020-06-11 08:40:00|38385|38380|38310|38300|38390|38385|38310|38300|5074
1591865100000|2020-06-11 08:45:00|38305|38305|38225|38215|38315|38305|38225|38215|7063
1591865400000|2020-06-11 08:50:00|38220|38210|38280|38275|38335|38325|38215|38210|5043
1591865700000|2020-06-11 08:55:00|38275|38270|38335|38325|38365|38355|38245|38240|8378
1591866000000|2020-06-11 09:00:00|38330|38320|38395|38385|38395|38385|38315|38305|2575
1591866300000|2020-06-11 09:05:00|38390|38390|38385|38375|38415|38405|38360|38350|3585
1591866600000|2020-06-11 09:10:00|38380|38370|38425|38415|38475|38465|38370|38360|4458
1591866900000|2020-06-11 09:15:00|38430|38420|38560|38550|38565|38560|38425|38410|6893
1591867200000|2020-06-11 09:20:00|38555|38545|38475|38465|38565|38560|38465|38455|1902
1591867500000|2020-06-11 09:25:00|38480|38470|38455|38450|38540|38530|38455|38450|2272
1591867800000|2020-06-11 09:30:00|38450|38445|38595|38590|38615|38605|38450|38445|2223
1591868100000|2020-06-11 09:35:00|38600|38595|38610|38600|38635|38630|38595|38585|2525
1591868400000|2020-06-11 09:40:00|38605|38605|38560|38550|38620|38610|38540|38530|8972
1591868700000|2020-06-11 09:45:00|38565|38555|38530|38525|38595|38585|38510|38505|3344
1591869000000|2020-06-11 09:50:00|38535|38530|38630|38620|38645|38635|38535|38525|5072
1591869300000|2020-06-11 09:55:00|38640|38625|38760|38750|38770|38760|38640|38625|7215
1591869600000|2020-06-11 10:00:00|38755|38745|38760|38750|38795|38790|38705|38695|3297
1591869900000|2020-06-11 10:05:00|38765|38755|38690|38675|38805|38800|38680|38670|22884
1591870200000|2020-06-11 10:10:00|38685|38685|38670|38660|38730|38720|38645|38635|2632
1591870500000|2020-06-11 10:15:00|38665|38655|38660|38650|38675|38670|38630|38625|2094
1591870800000|2020-06-11 10:20:00|38655|38655|38695|38690|38720|38710|38655|38650|2510
1591871100000|2020-06-11 10:25:00|38700|38685|38695|38690|38740|38730|38670|38660|3388
1591871400000|2020-06-11 10:30:00|38690|38685|38690|38685|38745|38735|38685|38675|2837
1591871700000|2020-06-11 10:35:00|38695|38690|38720|38710|38725|38720|38655|38645|2255
1591872000000|2020-06-11 10:40:00|38715|38705|38660|38650|38735|38725|38655|38650|6085
1591872300000|2020-06-11 10:45:00|38665|38655|38670|38660|38680|38675|38640|38625|4784
1591872600000|2020-06-11 10:50:00|38675|38665|38665|38655|38680|38670|38645|38640|2341
1591872900000|2020-06-11 10:55:00|38660|38660|38580|38570|38685|38675|38570|38565|5913
1591873200000|2020-06-11 11:00:00|38575|38575|38540|38535|38590|38585|38530|38520|6110
1591873500000|2020-06-11 11:05:00|38545|38540|38480|38470|38555|38545|38455|38440|4642
1591873800000|2020-06-11 11:10:00|38485|38475|38420|38410|38485|38480|38405|38400|1879
1591874100000|2020-06-11 11:15:00|38415|38405|38345|38340|38415|38405|38325|38315|23457
1591874400000|2020-06-11 11:20:00|38350|38335|38365|38355|38400|38390|38330|38320|3422
1591874700000|2020-06-11 11:25:00|38360|38350|38485|38480|38490|38485|38360|38350|3325
1591875000000|2020-06-11 11:30:00|38480|38475|38570|38555|38575|38560|38475|38470|3767
1591875300000|2020-06-11 11:35:00|38565|38560|38555|38550|38580|38570|38540|38530|819
1591875600000|2020-06-11 11:40:00|38550|38545|38540|38525|38585|38580|38530|38520|2376
1591875900000|2020-06-11 11:45:00|38535|38530|38545|38535|38575|38560|38525|38520|13766
1591876200000|2020-06-11 11:50:00|38540|38530|38460|38455|38550|38545|38435|38430|9746
1591876500000|2020-06-11 11:55:00|38455|38450|38510|38500|38530|38520|38430|38415|2679
1591876800000|2020-06-11 12:00:00|38505|38495|38500|38490|38550|38545|38470|38465|4039
1591877100000|2020-06-11 12:05:00|38505|38495|38555|38545|38565|38560|38505|38490|2052
1591877400000|2020-06-11 12:10:00|38550|38540|38495|38485|38570|38565|38490|38485|5192
1591877700000|2020-06-11 12:15:00|38500|38490|38515|38500|38525|38515|38465|38455|1030
1591878000000|2020-06-11 12:20:00|38510|38505|38460|38450|38535|38530|38410|38405|2270
1591878300000|2020-06-11 12:25:00|38455|38445|38520|38505|38535|38520|38455|38445|1393
1591878600000|2020-06-11 12:30:00|38505|38500|38440|38430|38515|38505|38400|38395|3505
1591878900000|2020-06-11 12:35:00|38435|38425|38450|38445|38480|38470|38395|38385|5032
1591879200000|2020-06-11 12:40:00|38445|38440|38435|38425|38455|38450|38425|38415|5263
1591879500000|2020-06-11 12:45:00|38430|38420|38375|38365|38450|38440|38375|38365|2137
1591879800000|2020-06-11 12:50:00|38370|38360|38430|38425|38450|38445|38355|38350|2686
1591880100000|2020-06-11 12:55:00|38425|38420|38395|38385|38435|38425|38380|38370|3018
1591880400000|2020-06-11 13:00:00|38390|38380|38320|38310|38405|38395|38310|38300|4708
1591880700000|2020-06-11 13:05:00|38315|38305|38305|38295|38340|38335|38295|38290|4064
1591881000000|2020-06-11 13:10:00|38300|38300|38305|38295|38325|38315|38285|38280|5415
1591881300000|2020-06-11 13:15:00|38310|38300|38370|38365|38370|38365|38280|38275|5450
1591881600000|2020-06-11 13:20:00|38365|38360|38400|38395|38425|38420|38360|38355|4609
1591881900000|2020-06-11 13:25:00|38405|38400|38345|38330|38410|38405|38335|38325|7384
1591882200000|2020-06-11 13:30:00|38340|38325|38370|38360|38415|38410|38255|38250|10936
1591882500000|2020-06-11 13:35:00|38375|38365|38260|38245|38385|38380|38230|38225|7948
1591882800000|2020-06-11 13:40:00|38265|38250|38410|38400|38410|38400|38250|38240|8457
1591883100000|2020-06-11 13:45:00|38415|38395|38480|38470|38505|38500|38395|38385|16581
1591883400000|2020-06-11 13:50:00|38475|38465|38495|38485|38505|38500|38440|38435|13056
1591883700000|2020-06-11 13:55:00|38490|38480|38555|38550|38565|38560|38470|38465|9198
1591884000000|2020-06-11 14:00:00|38560|38555|38425|38420|38595|38585|38405|38400|5878
1591884300000|2020-06-11 14:05:00|38430|38415|38455|38445|38525|38520|38415|38410|8869
1591884600000|2020-06-11 14:10:00|38450|38450|38540|38530|38575|38570|38435|38430|4319
1591884900000|2020-06-11 14:15:00|38535|38525|38510|38505|38600|38595|38500|38495|4890
1591885200000|2020-06-11 14:20:00|38515|38510|38405|38395|38555|38545|38390|38380|10171
1591885500000|2020-06-11 14:25:00|38400|38390|38265|38255|38405|38400|38255|38250|9903
1591885800000|2020-06-11 14:30:00|38260|38250|38295|38290|38345|38335|38250|38245|10010
1591886100000|2020-06-11 14:35:00|38300|38285|38270|38260|38300|38290|38245|38235|6114
1591886400000|2020-06-11 14:40:00|38265|38255|38175|38165|38290|38280|38155|38150|5138
1591886700000|2020-06-11 14:45:00|38170|38160|38105|38095|38170|38165|38050|38045|10398
1591887000000|2020-06-11 14:50:00|38100|38090|38040|38035|38120|38115|38035|38030|10584
1591887300000|2020-06-11 14:55:00|38035|38030|37925|37915|38045|38040|37905|37900|29048
1591887600000|2020-06-11 15:00:00|37920|37910|37875|37860|37940|37930|37855|37850|16945
1591887900000|2020-06-11 15:05:00|37870|37850|37825|37815|37950|37945|37805|37800|17639
1591888200000|2020-06-11 15:10:00|37830|37820|37790|37785|37865|37860|37735|37730|20437
1591888500000|2020-06-11 15:15:00|37795|37790|37960|37950|37970|37960|37790|37780|22668
1591888800000|2020-06-11 15:20:00|37955|37945|37855|37845|37995|37985|37840|37830|15562
1591889100000|2020-06-11 15:25:00|37850|37840|37825|37815|37855|37845|37765|37760|16018
1591945200000|2020-06-12 07:00:00|37305|37255|37475|37440|37495|37460|37255|37235|21955
1591945500000|2020-06-12 07:05:00|37470|37435|37530|37520|37545|37535|37330|37300|9541
1591945800000|2020-06-12 07:10:00|37535|37525|37785|37770|37820|37800|37535|37520|10932
1591946100000|2020-06-12 07:15:00|37780|37775|37895|37880|37895|37880|37780|37770|12479
1591946400000|2020-06-12 07:20:00|37890|37885|37895|37890|38035|38025|37870|37860|11842
1591946700000|2020-06-12 07:25:00|37890|37885|37925|37915|37970|37965|37850|37845|11250
1591947000000|2020-06-12 07:30:00|37930|37920|37935|37925|37960|37955|37830|37820|9759
1591947300000|2020-06-12 07:35:00|37930|37920|37835|37825|37950|37940|37735|37725|18231
1591947600000|2020-06-12 07:40:00|37840|37830|37815|37805|37905|37885|37790|37780|9741
1591947900000|2020-06-12 07:45:00|37820|37810|37935|37925|37935|37925|37795|37780|8909
1591948200000|2020-06-12 07:50:00|37940|37930|38010|38005|38050|38040|37915|37910|9017
1591948500000|2020-06-12 07:55:00|38015|38010|37975|37965|38025|38020|37950|37940|5066
1591948800000|2020-06-12 08:00:00|37980|37970|38085|38075|38085|38080|37945|37935|6811
1591949100000|2020-06-12 08:05:00|38080|38070|38170|38160|38180|38165|38040|38030|4908
1591949400000|2020-06-12 08:10:00|38165|38155|38120|38115|38230|38220|38120|38115|5418
1591949700000|2020-06-12 08:15:00|38115|38110|38195|38185|38225|38220|38110|38105|8487
1591950000000|2020-06-12 08:20:00|38200|38190|38275|38270|38285|38280|38200|38190|7069
1591950300000|2020-06-12 08:25:00|38280|38275|38350|38345|38390|38380|38270|38265|5075
1591950600000|2020-06-12 08:30:00|38365|38360|38375|38365|38385|38380|38325|38320|6076
1591950900000|2020-06-12 08:35:00|38370|38360|38395|38385|38415|38405|38340|38335|7527
1591951200000|2020-06-12 08:40:00|38390|38380|38415|38405|38475|38470|38385|38380|10924
1591951500000|2020-06-12 08:45:00|38410|38400|38475|38465|38500|38495|38400|38395|7529
1591951800000|2020-06-12 08:50:00|38480|38470|38435|38425|38520|38505|38425|38415|7480
1591952100000|2020-06-12 08:55:00|38440|38430|38490|38485|38535|38525|38435|38430|12165
1591952400000|2020-06-12 09:00:00|38485|38480|38370|38365|38505|38495|38340|38330|6431
1591952700000|2020-06-12 09:05:00|38375|38370|38460|38450|38495|38490|38365|38360|4817
1591953000000|2020-06-12 09:10:00|38455|38445|38495|38480|38505|38500|38430|38425|6394
1591953300000|2020-06-12 09:15:00|38490|38475|38515|38500|38545|38535|38475|38465|5998
1591953600000|2020-06-12 09:20:00|38510|38495|38500|38495|38565|38555|38485|38475|3730
1591953900000|2020-06-12 09:25:00|38505|38490|38470|38460|38505|38500|38400|38390|5340
1591954200000|2020-06-12 09:30:00|38465|38455|38440|38435|38520|38515|38405|38400|3813
1591954500000|2020-06-12 09:35:00|38445|38440|38485|38475|38520|38510|38435|38430|5045
1591954800000|2020-06-12 09:40:00|38490|38480|38500|38485|38530|38525|38445|38440|2926
1591955100000|2020-06-12 09:45:00|38505|38490|38605|38595|38625|38620|38450|38440|5458
1591955400000|2020-06-12 09:50:00|38600|38600|38605|38590|38635|38620|38500|38495|26247
1591955700000|2020-06-12 09:55:00|38600|38585|38695|38685|38720|38715|38565|38555|27856
1591956000000|2020-06-12 10:00:00|38690|38680|38705|38690|38740|38730|38605|38595|5226
1591956300000|2020-06-12 10:05:00|38700|38695|38615|38605|38735|38725|38600|38595|4138
1591956600000|2020-06-12 10:10:00|38610|38600|38605|38600|38650|38645|38565|38560|3333
1591956900000|2020-06-12 10:15:00|38600|38595|38575|38565|38640|38630|38565|38555|2904
1591957200000|2020-06-12 10:20:00|38580|38570|38600|38590|38630|38625|38535|38530|3745
1591957500000|2020-06-12 10:25:00|38605|38585|38550|38545|38645|38630|38550|38540|4327
1591957800000|2020-06-12 10:30:00|38555|38550|38460|38455|38560|38550|38435|38425|3882
1591958100000|2020-06-12 10:35:00|38465|38460|38415|38410|38525|38520|38395|38380|5996
1591958400000|2020-06-12 10:40:00|38420|38415|38380|38370|38460|38450|38355|38350|2736
1591958700000|2020-06-12 10:45:00|38375|38365|38355|38345|38390|38380|38310|38305|3283
1591959000000|2020-06-12 10:50:00|38360|38350|38395|38385|38430|38420|38360|38345|1573
1591959300000|2020-06-12 10:55:00|38390|38390|38450|38440|38475|38465|38390|38385|2806
1591959600000|2020-06-12 11:00:00|38455|38445|38670|38660|38870|38670|38455|38445|16254
1591959900000|2020-06-12 11:05:00|38675|38665|38640|38630|38675|38670|38610|38600|5938
1591960200000|2020-06-12 11:10:00|38635|38625|38595|38585|38680|38670|38575|38570|2984
1591960500000|2020-06-12 11:15:00|38590|38580|38515|38505|38610|38600|38510|38500|2991
1591960800000|2020-06-12 11:20:00|38510|38510|38465|38455|38515|38510|38450|38445|3194
1591961100000|2020-06-12 11:25:00|38460|38450|38525|38520|38575|38565|38455|38445|2185
1591961400000|2020-06-12 11:30:00|38520|38515|38495|38485|38520|38515|38475|38460|2191
1591961700000|2020-06-12 11:35:00|38490|38490|38470|38460|38540|38535|38440|38430|3806
1591962000000|2020-06-12 11:40:00|38475|38465|38515|38505|38565|38555|38470|38460|2032
1591962300000|2020-06-12 11:45:00|38525|38510|38405|38395|38540|38530|38390|38375|2548
1591962600000|2020-06-12 11:50:00|38410|38405|38460|38450|38485|38475|38375|38365|6646
1591962900000|2020-06-12 11:55:00|38455|38455|38445|38440|38520|38505|38435|38425|2560
1591963200000|2020-06-12 12:00:00|38450|38435|38425|38415|38450|38440|38350|38340|3081
1591963500000|2020-06-12 12:05:00|38420|38410|38325|38315|38435|38430|38310|38305|5166
1591963800000|2020-06-12 12:10:00|38330|38320|38265|38255|38360|38350|38250|38240|8031
1591964100000|2020-06-12 12:15:00|38260|38260|38305|38290|38315|38310|38245|38240|4074
1591964400000|2020-06-12 12:20:00|38300|38295|38350|38345|38355|38350|38285|38280|2484
1591964700000|2020-06-12 12:25:00|38355|38340|38400|38395|38405|38400|38340|38335|3703
1591965000000|2020-06-12 12:30:00|38405|38400|38415|38405|38425|38420|38385|38375|2334
1591965300000|2020-06-12 12:35:00|38410|38400|38480|38470|38490|38485|38400|38395|5231
1591965600000|2020-06-12 12:40:00|38485|38475|38450|38440|38530|38525|38440|38430|53811
1591965900000|2020-06-12 12:45:00|38445|38435|38365|38350|38445|38440|38330|38325|4392
1591966200000|2020-06-12 12:50:00|38360|38345|38370|38360|38390|38380|38320|38315|4235
1591966500000|2020-06-12 12:55:00|38375|38365|38385|38370|38455|38445|38360|38355|7101
1591966800000|2020-06-12 13:00:00|38380|38375|38370|38360|38400|38390|38340|38325|2872
1591967100000|2020-06-12 13:05:00|38375|38365|38430|38425|38440|38435|38375|38365|2962
1591967400000|2020-06-12 13:10:00|38435|38420|38550|38540|38555|38545|38430|38420|8006
1591967700000|2020-06-12 13:15:00|38555|38545|38510|38500|38580|38575|38480|38475|7913
1591968000000|2020-06-12 13:20:00|38505|38505|38540|38530|38545|38535|38470|38460|3036
1591968300000|2020-06-12 13:25:00|38535|38535|38520|38510|38575|38565|38505|38495|7160
1591968600000|2020-06-12 13:30:00|38515|38505|38495|38485|38545|38535|38430|38420|7721
1591968900000|2020-06-12 13:35:00|38500|38480|38490|38475|38510|38505|38405|38395|7456
1591969200000|2020-06-12 13:40:00|38495|38480|38525|38515|38595|38590|38490|38480|5798
1591969500000|2020-06-12 13:45:00|38520|38510|38440|38435|38590|38580|38430|38425|7727
1591969800000|2020-06-12 13:50:00|38445|38440|38330|38320|38465|38460|38330|38320|8952
1591970100000|2020-06-12 13:55:00|38325|38325|38380|38370|38430|38420|38320|38310|6320
1591970400000|2020-06-12 14:00:00|38385|38375|38355|38345|38430|38425|38340|38335|4371
1591970700000|2020-06-12 14:05:00|38350|38340|38310|38300|38475|38440|38300|38290|26876
1591971000000|2020-06-12 14:10:00|38305|38305|38195|38185|38365|38355|38190|38185|5134
1591971300000|2020-06-12 14:15:00|38190|38180|38140|38130|38225|38215|38140|38125|5270
1591971600000|2020-06-12 14:20:00|38145|38135|38250|38240|38270|38260|38130|38125|5561
1591971900000|2020-06-12 14:25:00|38245|38235|38145|38140|38285|38275|38140|38130|5399
1591972200000|2020-06-12 14:30:00|38140|38135|38155|38150|38210|38205|38125|38120|5255
1591972500000|2020-06-12 14:35:00|38150|38145|38075|38065|38150|38145|38070|38060|5957
1591972800000|2020-06-12 14:40:00|38070|38060|38140|38130|38190|38180|38060|38050|5432
1591973100000|2020-06-12 14:45:00|38135|38125|38145|38140|38220|38205|38100|38090|6099
1591973400000|2020-06-12 14:50:00|38140|38135|38040|38035|38150|38140|38025|38015|9636
1591973700000|2020-06-12 14:55:00|38035|38030|37975|37965|38095|38090|37970|37965|10899
1591974000000|2020-06-12 15:00:00|37970|37960|37860|37850|38050|38040|37855|37850|19742
1591974300000|2020-06-12 15:05:00|37855|37845|38025|38015|38055|38040|37855|37845|9667
1591974600000|2020-06-12 15:10:00|38030|38020|37820|37810|38035|38025|37820|37810|9971
1591974900000|2020-06-12 15:15:00|37815|37815|37700|37695|37870|37865|37695|37685|12607
1591975200000|2020-06-12 15:20:00|37695|37690|37665|37655|37845|37835|37630|37620|16166
1591975500000|2020-06-12 15:25:00|37670|37660|37745|37725|37790|37775|37630|37620|16283
1592204400000|2020-06-15 07:00:00|36905|36805|36975|36940|37065|37040|36890|36805|9214
1592204700000|2020-06-15 07:05:00|36970|36935|36870|36855|37015|37000|36840|36805|5499
1592205000000|2020-06-15 07:10:00|36865|36850|36840|36825|37070|37050|36800|36790|14525
1592205300000|2020-06-15 07:15:00|36835|36820|36865|36855|36925|36905|36700|36680|9215
1592205600000|2020-06-15 07:20:00|36870|36850|36870|36860|36890|36875|36755|36700|12384
1592205900000|2020-06-15 07:25:00|36875|36850|36780|36765|36875|36865|36755|36745|4087
1592206200000|2020-06-15 07:30:00|36775|36770|36645|36640|36820|36805|36645|36640|8277
1592206500000|2020-06-15 07:35:00|36640|36630|36555|36540|36700|36680|36550|36535|7701
1592206800000|2020-06-15 07:40:00|36560|36545|36470|36460|36655|36650|36415|36405|19178
1592207100000|2020-06-15 07:45:00|36475|36465|36470|36460|36580|36575|36420|36410|16695
1592207400000|2020-06-15 07:50:00|36465|36465|36555|36545|36565|36550|36430|36425|12667
1592207700000|2020-06-15 07:55:00|36560|36550|36550|36535|36615|36605|36485|36475|10055
1592208000000|2020-06-15 08:00:00|36545|36540|36465|36455|36605|36595|36450|36440|7676
1592208300000|2020-06-15 08:05:00|36470|36460|36465|36455|36505|36490|36375|36365|12890
1592208600000|2020-06-15 08:10:00|36460|36450|36645|36630|36655|36645|36420|36410|5374
1592208900000|2020-06-15 08:15:00|36650|36635|36715|36710|36725|36720|36590|36585|4531
1592209200000|2020-06-15 08:20:00|36720|36715|36785|36775|36785|36775|36670|36655|4906
1592209500000|2020-06-15 08:25:00|36780|36780|36840|36825|36885|36880|36770|36760|3063
1592209800000|2020-06-15 08:30:00|36845|36830|36875|36870|36900|36895|36805|36800|7265
1592210100000|2020-06-15 08:35:00|36880|36875|36815|36805|36900|36895|36810|36800|4101
1592210400000|2020-06-15 08:40:00|36810|36800|36910|36900|36915|36905|36795|36785|3227
1592210700000|2020-06-15 08:45:00|36915|36905|36920|36910|36970|36965|36880|36875|4486
1592211000000|2020-06-15 08:50:00|36915|36905|37065|37055|37070|37065|36875|36870|4959
1592211300000|2020-06-15 08:55:00|37070|37060|37110|37100|37110|37100|37010|37000|4466
1592211600000|2020-06-15 09:00:00|37115|37105|36955|36940|37115|37105|36945|36935|3671
1592211900000|2020-06-15 09:05:00|36950|36945|36885|36875|36990|36980|36880|36870|4330
1592212200000|2020-06-15 09:10:00|36890|36880|36870|36860|36930|36920|36865|36860|5111
1592212500000|2020-06-15 09:15:00|36875|36865|36955|36950|36985|36980|36870|36860|7305
1592212800000|2020-06-15 09:20:00|36960|36955|36965|36955|36990|36980|36945|36940|3473
1592213100000|2020-06-15 09:25:00|36960|36950|37065|37055|37075|37065|36940|36935|2989
1592213400000|2020-06-15 09:30:00|37060|37050|37060|37050|37085|37075|36980|36970|2830
1592213700000|2020-06-15 09:35:00|37065|37055|37045|37040|37080|37075|36980|36965|4866
1592214000000|2020-06-15 09:40:00|37040|37035|37070|37060|37075|37065|36995|36985|2139
1592214300000|2020-06-15 09:45:00|37065|37065|37185|37175|37200|37190|37030|37020|5462
1592214600000|2020-06-15 09:50:00|37180|37180|37160|37150|37240|37230|37145|37130|5591
1592214900000|2020-06-15 09:55:00|37155|37145|37210|37200|37235|37230|37125|37120|4545
1592215200000|2020-06-15 10:00:00|37215|37205|37255|37245|37260|37250|37170|37160|4633
1592215500000|2020-06-15 10:05:00|37260|37250|37280|37270|37280|37270|37195|37185|3130
1592215800000|2020-06-15 10:10:00|37275|37265|37285|37275|37335|37320|37245|37240|8132
1592216100000|2020-06-15 10:15:00|37290|37280|37155|37150|37290|37285|37135|37125|6385
1592216400000|2020-06-15 10:20:00|37150|37145|37235|37225|37240|37230|37150|37145|4123
1592216700000|2020-06-15 10:25:00|37240|37230|37235|37230|37295|37285|37210|37200|2677
1592217000000|2020-06-15 10:30:00|37230|37225|37155|37145|37245|37235|37155|37145|2921
1592217300000|2020-06-15 10:35:00|37160|37150|37225|37220|37235|37230|37155|37150|1792
1592217600000|2020-06-15 10:40:00|37220|37215|37305|37295|37305|37295|37220|37210|1513
1592217900000|2020-06-15 10:45:00|37300|37290|36960|36950|37310|37300|36935|36925|9144
1592218200000|2020-06-15 10:50:00|36955|36955|37030|37020|37080|37065|36945|36935|2408
1592218500000|2020-06-15 10:55:00|37025|37015|37035|37025|37095|37085|36995|36985|2219
1592218800000|2020-06-15 11:00:00|37040|37030|37045|37035|37095|37090|37000|36995|2529
1592219100000|2020-06-15 11:05:00|37040|37030|37115|37100|37135|37125|37035|37025|1320
1592219400000|2020-06-15 11:10:00|37110|37105|37070|37060|37140|37130|37040|37030|1100
1592219700000|2020-06-15 11:15:00|37065|37065|37075|37070|37080|37075|37015|37005|1726
1592220000000|2020-06-15 11:20:00|37070|37065|37090|37080|37110|37100|37050|37040|1566
1592220300000|2020-06-15 11:25:00|37095|37085|37060|37055|37175|37165|37060|37055|1822
1592220600000|2020-06-15 11:30:00|37065|37060|37050|37045|37070|37060|37005|37000|2218
1592220900000|2020-06-15 11:35:00|37045|37040|37220|37210|37235|37220|37035|37030|4892
1592221200000|2020-06-15 11:40:00|37215|37205|37265|37255|37285|37275|37190|37185|2765
1592221500000|2020-06-15 11:45:00|37270|37260|37280|37265|37360|37355|37265|37255|2949
1592221800000|2020-06-15 11:50:00|37275|37260|37320|37315|37360|37350|37260|37255|1248
1592222100000|2020-06-15 11:55:00|37315|37310|37175|37165|37315|37315|37120|37110|4520
1592222400000|2020-06-15 12:00:00|37170|37160|37110|37100|37205|37190|37085|37080|2763
1592222700000|2020-06-15 12:05:00|37105|37095|37095|37080|37150|37145|37065|37055|2801
1592223000000|2020-06-15 12:10:00|37100|37085|37115|37105|37205|37190|37070|37060|3113
1592223300000|2020-06-15 12:15:00|37120|37110|37100|37090|37125|37120|37065|37050|4232
1592223600000|2020-06-15 12:20:00|37105|37095|37095|37090|37150|37140|37035|37025|3212
1592223900000|2020-06-15 12:25:00|37100|37095|37115|37105|37155|37140|37050|37040|3874
1592224200000|2020-06-15 12:30:00|37120|37115|37170|37160|37225|37220|37120|37105|6077
1592224500000|2020-06-15 12:35:00|37165|37165|37285|37275|37295|37285|37165|37155|3936
1592224800000|2020-06-15 12:40:00|37280|37270|37175|37165|37280|37270|37130|37120|4060
1592225100000|2020-06-15 12:45:00|37180|37170|37195|37185|37220|37215|37170|37165|1702
1592225400000|2020-06-15 12:50:00|37190|37180|37215|37210|37235|37230|37155|37150|1681
1592225700000|2020-06-15 12:55:00|37220|37205|37190|37180|37245|37235|37175|37165|2152
1592226000000|2020-06-15 13:00:00|37195|37185|37245|37235|37270|37265|37170|37160|3065
1592226300000|2020-06-15 13:05:00|37240|37230|37145|37135|37255|37240|37135|37130|1809
1592226600000|2020-06-15 13:10:00|37140|37130|37075|37065|37140|37130|37050|37045|1881
1592226900000|2020-06-15 13:15:00|37070|37070|37025|37015|37085|37075|37020|37010|4175
1592227200000|2020-06-15 13:20:00|37030|37010|37035|37025|37065|37055|37005|37000|3214
1592227500000|2020-06-15 13:25:00|37030|37020|36990|36980|37060|37055|36980|36970|2531
1592227800000|2020-06-15 13:30:00|36995|36985|36980|36970|37080|37070|36965|36950|4599
1592228100000|2020-06-15 13:35:00|36985|36975|37135|37125|37165|37155|36980|36970|4870
1592228400000|2020-06-15 13:40:00|37140|37130|37155|37145|37225|37220|37075|37070|3966
1592228700000|2020-06-15 13:45:00|37150|37140|37080|37070|37160|37155|37060|37050|4278
1592229000000|2020-06-15 13:50:00|37085|37075|37115|37105|37155|37145|37035|37030|3793
1592229300000|2020-06-15 13:55:00|37120|37110|37225|37215|37240|37230|37095|37090|2701
1592229600000|2020-06-15 14:00:00|37230|37220|37305|37295|37330|37320|37130|37120|24962
1592229900000|2020-06-15 14:05:00|37310|37300|37400|37390|37445|37440|37285|37275|8569
1592230200000|2020-06-15 14:10:00|37395|37385|37315|37305|37405|37395|37315|37305|5125
1592230500000|2020-06-15 14:15:00|37310|37310|37345|37335|37355|37345|37230|37225|7208
1592230800000|2020-06-15 14:20:00|37340|37340|37280|37275|37360|37355|37270|37260|5725
1592231100000|2020-06-15 14:25:00|37285|37280|37280|37270|37345|37335|37270|37265|5062
1592231400000|2020-06-15 14:30:00|37275|37265|37395|37385|37405|37395|37255|37245|6265
1592231700000|2020-06-15 14:35:00|37390|37380|37295|37280|37425|37420|37290|37280|12437
1592232000000|2020-06-15 14:40:00|37290|37275|37360|37355|37365|37355|37260|37250|5761
1592232300000|2020-06-15 14:45:00|37355|37350|37395|37385|37460|37450|37345|37335|8530
1592232600000|2020-06-15 14:50:00|37390|37380|37380|37370|37415|37410|37330|37325|28793
1592232900000|2020-06-15 14:55:00|37385|37375|37295|37290|37425|37420|37280|37275|4866
1592233200000|2020-06-15 15:00:00|37300|37295|37415|37405|37440|37435|37280|37275|5387
1592233500000|2020-06-15 15:05:00|37410|37400|37440|37430|37500|37495|37375|37365|9265
1592233800000|2020-06-15 15:10:00|37445|37435|37440|37430|37470|37465|37375|37365|7293
1592234100000|2020-06-15 15:15:00|37435|37425|37310|37305|37440|37430|37290|37285|10059
1592234400000|2020-06-15 15:20:00|37305|37300|37295|37285|37315|37310|37225|37215|9095
1592234700000|2020-06-15 15:25:00|37300|37290|37210|37200|37300|37295|37205|37200|7910
1592290800000|2020-06-16 07:00:00|39355|37355|37780|37760|39355|37795|37600|37355|32675
1592291100000|2020-06-16 07:05:00|37775|37755|37960|37955|37985|37960|37770|37745|9940
1592291400000|2020-06-16 07:10:00|37955|37950|37875|37855|37990|37980|37810|37795|8885
1592291700000|2020-06-16 07:15:00|37870|37850|37690|37675|37875|37855|37685|37670|5992
1592292000000|2020-06-16 07:20:00|37685|37670|37860|37840|37890|37870|37645|37625|7219
1592292300000|2020-06-16 07:25:00|37855|37835|37750|37740|37855|37835|37705|37695|8875
1592292600000|2020-06-16 07:30:00|37755|37745|37850|37840|37850|37840|37665|37650|6657
1592292900000|2020-06-16 07:35:00|37845|37835|37835|37825|37885|37865|37825|37820|22311
1592293200000|2020-06-16 07:40:00|37830|37820|37675|37665|37865|37850|37675|37665|9954
1592293500000|2020-06-16 07:45:00|37670|37660|37650|37640|37730|37715|37615|37610|9248
1592293800000|2020-06-16 07:50:00|37645|37635|37560|37550|37700|37690|37560|37545|9264
1592294100000|2020-06-16 07:55:00|37565|37555|37475|37470|37585|37575|37455|37450|10316
1592294400000|2020-06-16 08:00:00|37470|37465|37415|37405|37490|37485|37350|37340|10393
1592294700000|2020-06-16 08:05:00|37410|37400|37335|37330|37430|37420|37295|37285|8784
1592295000000|2020-06-16 08:10:00|37340|37325|37490|37480|37530|37525|37310|37300|6739
1592295300000|2020-06-16 08:15:00|37495|37485|37495|37485|37550|37545|37440|37425|2795
1592295600000|2020-06-16 08:20:00|37490|37490|37400|37390|37500|37495|37380|37370|4598
1592295900000|2020-06-16 08:25:00|37395|37385|37520|37510|37525|37520|37370|37360|3943
1592296200000|2020-06-16 08:30:00|37525|37515|37490|37485|37540|37530|37445|37435|4336
1592296500000|2020-06-16 08:35:00|37495|37490|37600|37590|37620|37610|37465|37460|5147
1592296800000|2020-06-16 08:40:00|37605|37595|37560|37550|37615|37610|37535|37530|5211
1592297100000|2020-06-16 08:45:00|37565|37555|37570|37565|37600|37590|37505|37500|6067
1592297400000|2020-06-16 08:50:00|37575|37570|37530|37525|37600|37590|37500|37495|5549
1592297700000|2020-06-16 08:55:00|37535|37530|37510|37500|37590|37580|37480|37470|4632
1592298000000|2020-06-16 09:00:00|37515|37505|37520|37510|37600|37595|37500|37495|4021
1592298300000|2020-06-16 09:05:00|37525|37515|37515|37510|37555|37550|37490|37480|13030
1592298600000|2020-06-16 09:10:00|37510|37505|37400|37395|37510|37505|37385|37375|6553
1592298900000|2020-06-16 09:15:00|37405|37400|37425|37420|37475|37470|37380|37365|6014
1592299200000|2020-06-16 09:20:00|37420|37415|37390|37380|37445|37440|37300|37295|9944
1592299500000|2020-06-16 09:25:00|37395|37385|37280|37270|37400|37390|37280|37265|5832
1592299800000|2020-06-16 09:30:00|37285|37275|37305|37295|37345|37330|37260|37250|3902
1592300100000|2020-06-16 09:35:00|37300|37300|37290|37280|37335|37330|37260|37255|255539
1592300400000|2020-06-16 09:40:00|37295|37285|37355|37350|37380|37375|37295|37285|3464
1592300700000|2020-06-16 09:45:00|37350|37345|37375|37370|37385|37375|37325|37315|4691
1592301000000|2020-06-16 09:50:00|37380|37375|37330|37325|37385|37380|37295|37285|4134
1592301300000|2020-06-16 09:55:00|37335|37330|37340|37335|37345|37340|37290|37280|3545
1592301600000|2020-06-16 10:00:00|37345|37340|37330|37325|37360|37350|37290|37280|16613
1592301900000|2020-06-16 10:05:00|37335|37320|37420|37415|37435|37425|37335|37320|4007
1592302200000|2020-06-16 10:10:00|37415|37410|37490|37485|37500|37490|37410|37405|6795
1592302500000|2020-06-16 10:15:00|37495|37480|37415|37410|37500|37495|37395|37390|3660
1592302800000|2020-06-16 10:20:00|37420|37415|37405|37395|37425|37415|37335|37330|3455
1592303100000|2020-06-16 10:25:00|37410|37400|37410|37400|37445|37440|37395|37385|4240
1592303400000|2020-06-16 10:30:00|37405|37405|37500|37495|37530|37525|37385|37380|6711
1592303700000|2020-06-16 10:35:00|37505|37490|37485|37480|37525|37515|37450|37445|6332
1592304000000|2020-06-16 10:40:00|37480|37475|37415|37410|37485|37480|37415|37410|4292
1592304300000|2020-06-16 10:45:00|37420|37415|37420|37415|37445|37435|37385|37370|4179
1592304600000|2020-06-16 10:50:00|37415|37410|37430|37425|37460|37450|37400|37395|4013
1592304900000|2020-06-16 10:55:00|37425|37420|37460|37450|37495|37490|37400|37390|5626
1592305200000|2020-06-16 11:00:00|37465|37455|37510|37505|37515|37510|37450|37445|5267
1592305500000|2020-06-16 11:05:00|37515|37500|37395|37385|37515|37500|37390|37380|4966
1592305800000|2020-06-16 11:10:00|37390|37380|37395|37385|37415|37410|37360|37355|2746
1592306100000|2020-06-16 11:15:00|37400|37390|37435|37430|37440|37430|37385|37380|2713
1592306400000|2020-06-16 11:20:00|37430|37425|37480|37475|37485|37475|37400|37390|3719
1592306700000|2020-06-16 11:25:00|37485|37470|37525|37515|37540|37535|37470|37465|2137
1592307000000|2020-06-16 11:30:00|37520|37520|37525|37520|37525|37520|37445|37440|2538
1592307300000|2020-06-16 11:35:00|37520|37515|37520|37515|37525|37520|37440|37435|3511
1592307600000|2020-06-16 11:40:00|37525|37520|37525|37515|37565|37560|37505|37500|3470
1592307900000|2020-06-16 11:45:00|37520|37510|37520|37515|37545|37540|37505|37495|2397
1592308200000|2020-06-16 11:50:00|37515|37510|37550|37545|37570|37565|37495|37490|3085
1592308500000|2020-06-16 11:55:00|37545|37540|37580|37575|37595|37590|37535|37530|2352
1592308800000|2020-06-16 12:00:00|37585|37580|37635|37630|37650|37645|37575|37565|4492
1592309100000|2020-06-16 12:05:00|37640|37635|37620|37615|37670|37665|37605|37600|4781
1592309400000|2020-06-16 12:10:00|37615|37610|37695|37690|37700|37695|37590|37585|3431
1592309700000|2020-06-16 12:15:00|37700|37695|37695|37690|37750|37745|37630|37620|9798
1592310000000|2020-06-16 12:20:00|37700|37695|37700|37690|37720|37715|37645|37635|4424
1592310300000|2020-06-16 12:25:00|37695|37695|37695|37680|37760|37755|37685|37675|4054
1592310600000|2020-06-16 12:30:00|37700|37685|37765|37755|37795|37785|37700|37680|10962
1592310900000|2020-06-16 12:35:00|37770|37760|37835|37820|37855|37845|37740|37730|7298
1592311200000|2020-06-16 12:40:00|37840|37825|37835|37825|37880|37870|37800|37790|8310
1592311500000|2020-06-16 12:45:00|37830|37820|37800|37790|37870|37865|37790|37780|9147
1592311800000|2020-06-16 12:50:00|37805|37795|37870|37860|37900|37890|37785|37780|6657
1592312100000|2020-06-16 12:55:00|37865|37865|37760|37750|37890|37885|37755|37750|13994
1592312400000|2020-06-16 13:00:00|37765|37755|37790|37785|37825|37820|37750|37740|5642
1592312700000|2020-06-16 13:05:00|37795|37790|37800|37790|37830|37825|37755|37750|6248
1592313000000|2020-06-16 13:10:00|37795|37785|37785|37780|37835|37825|37775|37765|16182
1592313300000|2020-06-16 13:15:00|37790|37785|37815|37810|37835|37830|37765|37755|4834
1592313600000|2020-06-16 13:20:00|37820|37815|37795|37790|37855|37850|37765|37760|5925
1592313900000|2020-06-16 13:25:00|37790|37785|37795|37785|37820|37810|37720|37710|14389
1592314200000|2020-06-16 13:30:00|37790|37780|37720|37715|37800|37795|37705|37700|5082
1592314500000|2020-06-16 13:35:00|37725|37720|37740|37730|37760|37755|37700|37690|24787
1592314800000|2020-06-16 13:40:00|37745|37735|37805|37800|37825|37815|37720|37715|5555
1592315100000|2020-06-16 13:45:00|37810|37805|37765|37760|37865|37855|37760|37750|9505
1592315400000|2020-06-16 13:50:00|37770|37765|37740|37730|37790|37785|37725|37715|4589
1592315700000|2020-06-16 13:55:00|37745|37735|37795|37785|37825|37820|37740|37735|8689
1592316000000|2020-06-16 14:00:00|37800|37790|37795|37790|37835|37825|37745|37740|26023
1592316300000|2020-06-16 14:05:00|37790|37785|37795|37785|37840|37835|37780|37775|8286
1592316600000|2020-06-16 14:10:00|37790|37780|37810|37805|37855|37845|37785|37780|9612
1592316900000|2020-06-16 14:15:00|37815|37810|37815|37810|37875|37865|37785|37775|13273
1592317200000|2020-06-16 14:20:00|37820|37815|37830|37820|37840|37835|37770|37765|12076
1592317500000|2020-06-16 14:25:00|37835|37825|37805|37800|37870|37865|37775|37765|21019
1592317800000|2020-06-16 14:30:00|37810|37805|37800|37790|37840|37835|37780|37775|9070
1592318100000|2020-06-16 14:35:00|37795|37795|37755|37750|37845|37835|37600|37595|32091
1592318400000|2020-06-16 14:40:00|37760|37755|37660|37650|37780|37775|37635|37630|9533
1592318700000|2020-06-16 14:45:00|37655|37645|37790|37775|37790|37780|37610|37605|7505
1592319000000|2020-06-16 14:50:00|37785|37770|37565|37550|37790|37780|37475|37460|10204
1592319300000|2020-06-16 14:55:00|37560|37545|37230|37225|37575|37560|37205|37200|16584
1592319600000|2020-06-16 15:00:00|37225|37220|37290|37275|37290|37280|37060|37045|24737
1592319900000|2020-06-16 15:05:00|37285|37270|37365|37360|37435|37425|37275|37255|8457
1592320200000|2020-06-16 15:10:00|37370|37365|37470|37460|37500|37490|37305|37300|84281
1592320500000|2020-06-16 15:15:00|37475|37465|37595|37590|37690|37680|37475|37465|11512
1592320800000|2020-06-16 15:20:00|37600|37585|37740|37730|37785|37780|37585|37570|30010
1592321100000|2020-06-16 15:25:00|37745|37735|37695|37670|37810|37800|37635|37625|19361
1592377200000|2020-06-17 07:00:00|37650|37600|37620|37605|37720|37700|37550|37520|26595
1592377500000|2020-06-17 07:05:00|37615|37600|37585|37575|37630|37615|37490|37460|11184
1592377800000|2020-06-17 07:10:00|37590|37580|37525|37510|37595|37585|37435|37425|7605
1592378100000|2020-06-17 07:15:00|37530|37515|37620|37615|37630|37625|37480|37470|7792
1592378400000|2020-06-17 07:20:00|37630|37625|37595|37585|37675|37665|37565|37550|7997
1592378700000|2020-06-17 07:25:00|37600|37590|37660|37645|37670|37660|37570|37560|11445
1592379000000|2020-06-17 07:30:00|37655|37650|37675|37665|37700|37690|37580|37565|11637
1592379300000|2020-06-17 07:35:00|37670|37660|37760|37755|37765|37760|37635|37630|18014
1592379600000|2020-06-17 07:40:00|37755|37750|37705|37700|37800|37795|37695|37690|9966
1592379900000|2020-06-17 07:45:00|37700|37695|37665|37660|37705|37695|37605|37600|9993
1592380200000|2020-06-17 07:50:00|37670|37665|37590|37585|37705|37700|37570|37560|6923
1592380500000|2020-06-17 07:55:00|37595|37590|37560|37555|37620|37615|37540|37535|4655
1592380800000|2020-06-17 08:00:00|37555|37550|37640|37635|37660|37655|37555|37550|5015
1592381100000|2020-06-17 08:05:00|37645|37640|37610|37605|37705|37695|37595|37590|6344
1592381400000|2020-06-17 08:10:00|37615|37610|37615|37610|37670|37660|37590|37580|4565
1592381700000|2020-06-17 08:15:00|37620|37615|37690|37685|37710|37700|37610|37605|5805
1592382000000|2020-06-17 08:20:00|37685|37680|37700|37690|37755|37745|37675|37670|7969
1592382300000|2020-06-17 08:25:00|37695|37695|37695|37690|37730|37725|37690|37685|2815
1592382600000|2020-06-17 08:30:00|37700|37695|37750|37745|37775|37770|37685|37675|7912
1592382900000|2020-06-17 08:35:00|37755|37750|37660|37650|37775|37770|37660|37650|46213
1592383200000|2020-06-17 08:40:00|37665|37655|37655|37645|37680|37675|37645|37635|2227
1592383500000|2020-06-17 08:45:00|37650|37640|37645|37640|37690|37685|37620|37615|4380
1592383800000|2020-06-17 08:50:00|37640|37635|37625|37620|37645|37640|37595|37590|3084
1592384100000|2020-06-17 08:55:00|37630|37625|37680|37675|37700|37695|37625|37620|2877
1592384400000|2020-06-17 09:00:00|37685|37680|37665|37660|37695|37690|37630|37620|3044
1592384700000|2020-06-17 09:05:00|37660|37655|37565|37560|37680|37675|37560|37555|95529
1592385000000|2020-06-17 09:10:00|37560|37555|37640|37630|37665|37655|37530|37525|7850
1592385300000|2020-06-17 09:15:00|37645|37635|37550|37540|37650|37640|37545|37535|14279
1592385600000|2020-06-17 09:20:00|37555|37545|37570|37565|37605|37600|37545|37535|77452
1592385900000|2020-06-17 09:25:00|37565|37560|37525|37515|37595|37585|37480|37475|45015
1592386200000|2020-06-17 09:30:00|37520|37510|37475|37465|37530|37525|37470|37465|4353
1592386500000|2020-06-17 09:35:00|37470|37470|37495|37490|37500|37495|37430|37425|3630
1592386800000|2020-06-17 09:40:00|37500|37485|37510|37500|37535|37530|37475|37465|5418
1592387100000|2020-06-17 09:45:00|37515|37505|37440|37430|37530|37525|37390|37380|6735
1592387400000|2020-06-17 09:50:00|37435|37425|37450|37440|37490|37480|37400|37390|6036
1592387700000|2020-06-17 09:55:00|37445|37435|37395|37390|37450|37445|37390|37385|5370
1592388000000|2020-06-17 10:00:00|37400|37395|37445|37435|37450|37440|37365|37355|3391
1592388300000|2020-06-17 10:05:00|37440|37430|37425|37420|37445|37440|37375|37370|3518
1592388600000|2020-06-17 10:10:00|37420|37415|37455|37450|37495|37490|37420|37415|3907
1592388900000|2020-06-17 10:15:00|37450|37445|37480|37470|37495|37490|37450|37435|1266
1592389200000|2020-06-17 10:20:00|37475|37475|37545|37535|37550|37545|37450|37445|2822
1592389500000|2020-06-17 10:25:00|37550|37540|37680|37675|37695|37685|37545|37540|4603
1592389800000|2020-06-17 10:30:00|37685|37680|37645|37640|37710|37700|37630|37620|30325
1592390100000|2020-06-17 10:35:00|37650|37645|37715|37705|37740|37735|37615|37610|8710
1592390400000|2020-06-17 10:40:00|37720|37710|37700|37690|37735|37725|37675|37670|5681
1592390700000|2020-06-17 10:45:00|37705|37695|37705|37695|37725|37720|37670|37665|3422
1592391000000|2020-06-17 10:50:00|37710|37700|37675|37670|37715|37705|37660|37650|3723
1592391300000|2020-06-17 10:55:00|37680|37675|37785|37780|37830|37825|37675|37670|8685
1592391600000|2020-06-17 11:00:00|37780|37775|37745|37740|37810|37800|37735|37730|13432
1592391900000|2020-06-17 11:05:00|37750|37745|37785|37775|37805|37800|37750|37740|6327
1592392200000|2020-06-17 11:10:00|37790|37780|37790|37785|37800|37795|37765|37760|2919
1592392500000|2020-06-17 11:15:00|37785|37780|37765|37755|37790|37780|37750|37745|1775
1592392800000|2020-06-17 11:20:00|37760|37760|37790|37785|37800|37795|37745|37740|5336
1592393100000|2020-06-17 11:25:00|37795|37790|37820|37815|37835|37830|37770|37765|5857
1592393400000|2020-06-17 11:30:00|37825|37810|37835|37825|37860|37855|37810|37805|2324
1592393700000|2020-06-17 11:35:00|37840|37830|37840|37830|37850|37845|37815|37810|27899
1592394000000|2020-06-17 11:40:00|37835|37835|37790|37780|37845|37840|37775|37770|7259
1592394300000|2020-06-17 11:45:00|37785|37775|37835|37825|37845|37835|37760|37755|5137
1592394600000|2020-06-17 11:50:00|37840|37830|37845|37840|37875|37870|37835|37830|7602
1592394900000|2020-06-17 11:55:00|37850|37845|37780|37770|37850|37845|37735|37730|16346
1592395200000|2020-06-17 12:00:00|37785|37775|37840|37830|37845|37840|37760|37755|2783
1592395500000|2020-06-17 12:05:00|37835|37835|37840|37830|37870|37855|37830|37825|55921
1592395800000|2020-06-17 12:10:00|37845|37835|37855|37845|37865|37860|37820|37810|4348
1592396100000|2020-06-17 12:15:00|37860|37850|37920|37915|37950|37945|37855|37850|4258
1592396400000|2020-06-17 12:20:00|37915|37910|37885|37880|37930|37925|37860|37855|41055
1592396700000|2020-06-17 12:25:00|37890|37885|37850|37845|37930|37925|37850|37840|14335
1592397000000|2020-06-17 12:30:00|37845|37840|37830|37825|37870|37865|37820|37810|5173
1592397300000|2020-06-17 12:35:00|37825|37820|37820|37810|37865|37860|37810|37805|90026
1592397600000|2020-06-17 12:40:00|37815|37805|37840|37830|37840|37835|37785|37780|7656
1592397900000|2020-06-17 12:45:00|37845|37835|37840|37835|37880|37875|37820|37815|28569
1592398200000|2020-06-17 12:50:00|37835|37830|37800|37790|37845|37840|37785|37775|6614
1592398500000|2020-06-17 12:55:00|37805|37795|37820|37815|37875|37860|37780|37775|7035
1592398800000|2020-06-17 13:00:00|37825|37820|37885|37880|37890|37885|37815|37810|4629
1592399100000|2020-06-17 13:05:00|37880|37875|37880|37875|37895|37890|37860|37850|3996
1592399400000|2020-06-17 13:10:00|37875|37870|37895|37885|37915|37910|37870|37865|5069
1592399700000|2020-06-17 13:15:00|37900|37890|37845|37835|37915|37905|37835|37830|4836
1592400000000|2020-06-17 13:20:00|37840|37840|37845|37840|37900|37895|37840|37835|3212
1592400300000|2020-06-17 13:25:00|37840|37835|37830|37825|37870|37865|37820|37815|4699
1592400600000|2020-06-17 13:30:00|37825|37820|37865|37860|37930|37920|37750|37740|17972
1592400900000|2020-06-17 13:35:00|37870|37865|37835|37830|37900|37890|37825|37820|4399
1592401200000|2020-06-17 13:40:00|37840|37825|37945|37935|37945|37935|37810|37800|4033
1592401500000|2020-06-17 13:45:00|37940|37940|38000|37995|38015|38005|37925|37920|3757
1592401800000|2020-06-17 13:50:00|38005|38000|38015|38005|38025|38020|37980|37975|5090
1592402100000|2020-06-17 13:55:00|38010|38010|37985|37975|38015|38010|37935|37930|4896
1592402400000|2020-06-17 14:00:00|37980|37970|37870|37865|37985|37975|37870|37860|17685
1592402700000|2020-06-17 14:05:00|37875|37870|37965|37960|37975|37970|37875|37865|5357
1592403000000|2020-06-17 14:10:00|37960|37955|37925|37920|38010|38005|37910|37900|24667
1592403300000|2020-06-17 14:15:00|37930|37925|37885|37875|37990|37980|37825|37810|25693
1592403600000|2020-06-17 14:20:00|37880|37880|37880|37870|37930|37925|37860|37855|65503
1592403900000|2020-06-17 14:25:00|37875|37865|37780|37770|37875|37865|37745|37740|12015
1592404200000|2020-06-17 14:30:00|37785|37775|37855|37850|37875|37870|37685|37680|10768
1592404500000|2020-06-17 14:35:00|37850|37845|37905|37900|37910|37905|37820|37815|5234
1592404800000|2020-06-17 14:40:00|37910|37905|37970|37960|37980|37970|37865|37860|24393
1592405100000|2020-06-17 14:45:00|37965|37965|37935|37925|37970|37965|37905|37900|6872
1592405400000|2020-06-17 14:50:00|37930|37930|37900|37895|37935|37930|37875|37870|12590
1592405700000|2020-06-17 14:55:00|37905|37900|37975|37970|37990|37985|37890|37880|11982
1592406000000|2020-06-17 15:00:00|37980|37965|37970|37965|38000|37995|37935|37930|13658
1592406300000|2020-06-17 15:05:00|37975|37970|37920|37915|38000|37995|37895|37885|13834
1592406600000|2020-06-17 15:10:00|37925|37920|37845|37835|37925|37920|37805|37800|10246
1592406900000|2020-06-17 15:15:00|37850|37840|37895|37885|37950|37940|37835|37825|8052
1592407200000|2020-06-17 15:20:00|37890|37890|37860|37850|37900|37890|37830|37820|7875
1592407500000|2020-06-17 15:25:00|37855|37845|37940|37930|37945|37940|37835|37830|6820
1592463600000|2020-06-18 07:00:00|37980|37955|37905|37880|37985|37960|37880|37825|2320
1592463900000|2020-06-18 07:05:00|37900|37875|37695|37680|37935|37910|37680|37665|6286
1592464200000|2020-06-18 07:10:00|37690|37675|37845|37835|37860|37845|37665|37645|8454
1592464500000|2020-06-18 07:15:00|37850|37830|37815|37805|37910|37890|37755|37740|4524
1592464800000|2020-06-18 07:20:00|37810|37800|37785|37770|37825|37815|37710|37700|3194
1592465100000|2020-06-18 07:25:00|37790|37775|37860|37845|37860|37845|37730|37720|1632
1592465400000|2020-06-18 07:30:00|37865|37850|37820|37805|37890|37875|37815|37800|1961
1592465700000|2020-06-18 07:35:00|37825|37810|37810|37795|37910|37890|37800|37785|7016
1592466000000|2020-06-18 07:40:00|37815|37800|37745|37735|37875|37865|37745|37730|4698
1592466300000|2020-06-18 07:45:00|37740|37740|37770|37755|37830|37825|37740|37735|2828
1592466600000|2020-06-18 07:50:00|37775|37760|37825|37815|37830|37825|37770|37760|4243
1592466900000|2020-06-18 07:55:00|37830|37820|37840|37830|37875|37865|37820|37810|2926
1592467200000|2020-06-18 08:00:00|37835|37835|37855|37850|37860|37850|37790|37780|3157
1592467500000|2020-06-18 08:05:00|37860|37855|37980|37975|37985|37980|37855|37850|5127
1592467800000|2020-06-18 08:10:00|37985|37970|37925|37920|38000|37995|37920|37910|4860
1592468100000|2020-06-18 08:15:00|37930|37925|37970|37960|37975|37970|37915|37905|2114
1592468400000|2020-06-18 08:20:00|37965|37955|38010|38005|38050|38040|37950|37940|8715
1592468700000|2020-06-18 08:25:00|38015|38010|37980|37975|38050|38040|37980|37970|2911
1592469000000|2020-06-18 08:30:00|37975|37970|38150|38140|38155|38145|37945|37935|8209
1592469300000|2020-06-18 08:35:00|38145|38135|38130|38125|38215|38205|38120|38110|13761
1592469600000|2020-06-18 08:40:00|38125|38120|38065|38055|38140|38135|38055|38050|131007
1592469900000|2020-06-18 08:45:00|38060|38060|38125|38115|38145|38135|38060|38055|6897
1592470200000|2020-06-18 08:50:00|38120|38120|38090|38085|38135|38120|38055|38045|18942
1592470500000|2020-06-18 08:55:00|38085|38080|38120|38110|38170|38160|38065|38060|5164
1592470800000|2020-06-18 09:00:00|38115|38105|38000|37990|38115|38105|37945|37940|19418
1592471100000|2020-06-18 09:05:00|38005|37995|38025|38015|38025|38015|37965|37955|2558
1592471400000|2020-06-18 09:10:00|38020|38020|38025|38020|38045|38035|37965|37955|3488
1592471700000|2020-06-18 09:15:00|38020|38015|38085|38075|38100|38090|37970|37955|26513
1592472000000|2020-06-18 09:20:00|38080|38070|38090|38075|38130|38125|38050|38040|3937
1592472300000|2020-06-18 09:25:00|38085|38070|38065|38060|38120|38110|38050|38045|4985
1592472600000|2020-06-18 09:30:00|38070|38065|38095|38080|38270|38265|38065|38060|11946
1592472900000|2020-06-18 09:35:00|38100|38085|37965|37945|38125|38115|37935|37925|72554
1592473200000|2020-06-18 09:40:00|37960|37950|37985|37975|38020|38015|37940|37930|4010
1592473500000|2020-06-18 09:45:00|37980|37970|38085|38075|38095|38085|37975|37965|2530
1592473800000|2020-06-18 09:50:00|38080|38070|37985|37975|38100|38085|37955|37945|4106
1592474100000|2020-06-18 09:55:00|37990|37980|38075|38065|38075|38070|37955|37945|4117
1592474400000|2020-06-18 10:00:00|38080|38070|37980|37970|38080|38075|37945|37935|3210
1592474700000|2020-06-18 10:05:00|37975|37965|37905|37895|37980|37975|37895|37885|2782
1592475000000|2020-06-18 10:10:00|37900|37900|37940|37930|37940|37930|37875|37870|2256
1592475300000|2020-06-18 10:15:00|37945|37935|37980|37965|38010|38000|37895|37885|2172
1592475600000|2020-06-18 10:20:00|37975|37970|37910|37905|37985|37975|37910|37900|1654
1592475900000|2020-06-18 10:25:00|37915|37910|38000|37990|38020|38015|37910|37905|1750
1592476200000|2020-06-18 10:30:00|38005|37995|37980|37970|38020|38005|37970|37965|1266
1592476500000|2020-06-18 10:35:00|37985|37975|37990|37980|37995|37990|37950|37945|2216
1592476800000|2020-06-18 10:40:00|37985|37985|37975|37960|38010|38000|37970|37960|1154
1592477100000|2020-06-18 10:45:00|37970|37965|38005|37995|38005|38000|37955|37940|894
1592477400000|2020-06-18 10:50:00|38010|38000|38000|37990|38020|38010|37945|37940|1579
1592477700000|2020-06-18 10:55:00|38005|37995|38010|38000|38040|38030|37990|37975|20084
1592478000000|2020-06-18 11:00:00|38015|38005|37965|37955|38030|38025|37940|37935|1964
1592478300000|2020-06-18 11:05:00|37960|37950|37930|37925|37960|37950|37895|37890|1616
1592478600000|2020-06-18 11:10:00|37925|37920|37855|37850|37925|37920|37825|37820|4194
1592478900000|2020-06-18 11:15:00|37860|37855|37885|37880|37930|37915|37845|37840|23101
1592479200000|2020-06-18 11:20:00|37890|37875|37820|37810|37895|37885|37810|37800|2296
1592479500000|2020-06-18 11:25:00|37825|37815|37835|37830|37855|37845|37820|37815|1622
1592479800000|2020-06-18 11:30:00|37840|37835|37815|37810|37880|37870|37815|37810|1747
1592480100000|2020-06-18 11:35:00|37810|37805|37735|37725|37820|37810|37725|37715|6415
1592480400000|2020-06-18 11:40:00|37740|37730|37705|37700|37750|37740|37680|37670|5120
1592480700000|2020-06-18 11:45:00|37700|37695|37610|37605|37715|37705|37590|37585|7857
1592481000000|2020-06-18 11:50:00|37605|37600|37575|37570|37615|37610|37555|37550|3699
1592481300000|2020-06-18 11:55:00|37580|37565|37605|37600|37620|37615|37520|37515|7300
1592481600000|2020-06-18 12:00:00|37610|37605|37595|37585|37620|37610|37535|37525|3508
1592481900000|2020-06-18 12:05:00|37590|37580|37630|37620|37640|37625|37550|37540|2453
1592482200000|2020-06-18 12:10:00|37625|37615|37620|37610|37635|37625|37545|37530|5397
1592482500000|2020-06-18 12:15:00|37625|37615|37620|37610|37640|37630|37590|37580|2820
1592482800000|2020-06-18 12:20:00|37615|37605|37635|37625|37640|37625|37595|37585|49369
1592483100000|2020-06-18 12:25:00|37640|37630|37615|37595|37665|37660|37565|37540|3392
1592483400000|2020-06-18 12:30:00|37610|37590|37605|37595|37660|37640|37480|37460|6858
1592483700000|2020-06-18 12:35:00|37610|37600|37685|37675|37690|37680|37575|37560|21550
1592484000000|2020-06-18 12:40:00|37690|37680|37730|37720|37745|37735|37660|37650|3695
1592484300000|2020-06-18 12:45:00|37725|37715|37675|37665|37755|37740|37660|37655|13299
1592484600000|2020-06-18 12:50:00|37670|37670|37640|37630|37705|37690|37625|37620|1464
1592484900000|2020-06-18 12:55:00|37635|37625|37625|37620|37645|37635|37600|37595|939
1592485200000|2020-06-18 13:00:00|37630|37625|37570|37565|37645|37630|37540|37530|9534
1592485500000|2020-06-18 13:05:00|37575|37560|37620|37610|37640|37635|37570|37560|2913
1592485800000|2020-06-18 13:10:00|37615|37615|37645|37635|37670|37660|37615|37610|2897
1592486100000|2020-06-18 13:15:00|37650|37640|37695|37690|37715|37705|37650|37640|1776
1592486400000|2020-06-18 13:20:00|37700|37695|37610|37605|37725|37715|37605|37600|3275
1592486700000|2020-06-18 13:25:00|37615|37600|37540|37535|37620|37615|37525|37515|5904
1592487000000|2020-06-18 13:30:00|37545|37540|37485|37480|37570|37565|37485|37480|6044
1592487300000|2020-06-18 13:35:00|37490|37485|37525|37515|37575|37565|37460|37450|6398
1592487600000|2020-06-18 13:40:00|37520|37510|37570|37560|37610|37600|37485|37480|4180
1592487900000|2020-06-18 13:45:00|37575|37565|37630|37620|37635|37630|37510|37500|5784
1592488200000|2020-06-18 13:50:00|37625|37615|37680|37675|37690|37685|37600|37595|24520
1592488500000|2020-06-18 13:55:00|37675|37670|37655|37645|37695|37685|37615|37605|4090
1592488800000|2020-06-18 14:00:00|37650|37640|37680|37670|37690|37680|37620|37615|31653
1592489100000|2020-06-18 14:05:00|37685|37675|37720|37710|37750|37745|37655|37645|21912
1592489400000|2020-06-18 14:10:00|37715|37715|37725|37710|37735|37725|37705|37695|35996
1592489700000|2020-06-18 14:15:00|37730|37715|37620|37615|37750|37745|37620|37610|4935
1592490000000|2020-06-18 14:20:00|37625|37620|37485|37475|37640|37635|37470|37460|5869
1592490300000|2020-06-18 14:25:00|37490|37470|37515|37510|37580|37570|37490|37470|18835
1592490600000|2020-06-18 14:30:00|37520|37505|37580|37570|37595|37585|37420|37405|10402
1592490900000|2020-06-18 14:35:00|37585|37575|37635|37625|37685|37675|37580|37575|6423
1592491200000|2020-06-18 14:40:00|37640|37630|37665|37655|37710|37700|37605|37595|5960
1592491500000|2020-06-18 14:45:00|37660|37650|37640|37630|37695|37685|37615|37610|6718
1592491800000|2020-06-18 14:50:00|37645|37635|37595|37590|37665|37660|37595|37590|3310
1592492100000|2020-06-18 14:55:00|37600|37595|37725|37715|37730|37720|37585|37580|16270
1592492400000|2020-06-18 15:00:00|37730|37720|37690|37685|37745|37735|37670|37665|5422
1592492700000|2020-06-18 15:05:00|37685|37680|37740|37730|37745|37740|37685|37675|19018
1592493000000|2020-06-18 15:10:00|37735|37725|37785|37780|37790|37780|37725|37720|43471
1592493300000|2020-06-18 15:15:00|37780|37775|37790|37785|37825|37820|37770|37750|12662
1592493600000|2020-06-18 15:20:00|37795|37790|37780|37770|37840|37835|37780|37770|8720
1592493900000|2020-06-18 15:25:00|37775|37775|37725|37710|37825|37815|37725|37710|5360
1592550000000|2020-06-19 07:00:00|38160|38120|38145|38120|38250|38235|38125|38105|22930
1592550300000|2020-06-19 07:05:00|38150|38115|38200|38180|38240|38225|38135|38115|4289
1592550600000|2020-06-19 07:10:00|38195|38175|38255|38235|38300|38290|38170|38150|5395
1592550900000|2020-06-19 07:15:00|38250|38240|38155|38145|38275|38260|38140|38125|7385
1592551200000|2020-06-19 07:20:00|38160|38150|38180|38170|38205|38195|38150|38140|4066
1592551500000|2020-06-19 07:25:00|38175|38165|38150|38135|38255|38235|38135|38125|7103
1592551800000|2020-06-19 07:30:00|38145|38130|38145|38130|38160|38155|38105|38100|6130
1592552100000|2020-06-19 07:35:00|38140|38135|38140|38130|38175|38165|38115|38105|1676
1592552400000|2020-06-19 07:40:00|38145|38140|38160|38150|38200|38195|38125|38115|1739
1592552700000|2020-06-19 07:45:00|38165|38155|38175|38170|38180|38175|38115|38110|2854
1592553000000|2020-06-19 07:50:00|38180|38165|38205|38195|38225|38215|38150|38145|2376
1592553300000|2020-06-19 07:55:00|38200|38190|38280|38270|38285|38275|38195|38185|3590
1592553600000|2020-06-19 08:00:00|38275|38265|38255|38250|38275|38270|38230|38220|2744
1592553900000|2020-06-19 08:05:00|38250|38245|38185|38180|38260|38250|38180|38170|5458
1592554200000|2020-06-19 08:10:00|38180|38175|38190|38185|38230|38225|38175|38160|1712
1592554500000|2020-06-19 08:15:00|38185|38180|38195|38190|38235|38230|38175|38170|6040
1592554800000|2020-06-19 08:20:00|38200|38195|38185|38180|38215|38205|38150|38145|2860
1592555100000|2020-06-19 08:25:00|38180|38175|38200|38195|38210|38205|38160|38150|2876
1592555400000|2020-06-19 08:30:00|38195|38190|38190|38180|38205|38200|38170|38165|3130
1592555700000|2020-06-19 08:35:00|38185|38175|38165|38160|38210|38205|38150|38145|3206
1592556000000|2020-06-19 08:40:00|38170|38165|38140|38135|38190|38180|38140|38135|2054
1592556300000|2020-06-19 08:45:00|38145|38130|38150|38140|38155|38150|38120|38115|1696
1592556600000|2020-06-19 08:50:00|38155|38145|38140|38130|38170|38160|38135|38125|8699
1592556900000|2020-06-19 08:55:00|38135|38125|38185|38180|38215|38210|38130|38125|5171
1592557200000|2020-06-19 09:00:00|38190|38185|38205|38200|38215|38205|38180|38170|2068
1592557500000|2020-06-19 09:05:00|38210|38205|38190|38180|38220|38215|38180|38170|1568
1592557800000|2020-06-19 09:10:00|38185|38175|38245|38235|38265|38260|38160|38155|20541
1592558100000|2020-06-19 09:15:00|38250|38240|38240|38235|38300|38295|38235|38225|4734
1592558400000|2020-06-19 09:20:00|38245|38240|38260|38250|38285|38280|38220|38210|3969
1592558700000|2020-06-19 09:25:00|38270|38265|38335|38330|38365|38355|38270|38250|4185
1592559000000|2020-06-19 09:30:00|38340|38335|38355|38345|38365|38360|38320|38310|2372
1592559300000|2020-06-19 09:35:00|38360|38350|38370|38360|38420|38410|38340|38330|8128
1592559600000|2020-06-19 09:40:00|38365|38355|38275|38265|38420|38415|38270|38260|4832
1592559900000|2020-06-19 09:45:00|38280|38270|38255|38245|38300|38295|38200|38190|9412
1592560200000|2020-06-19 09:50:00|38260|38250|38400|38390|38545|38540|38245|38235|286443
1592560500000|2020-06-19 09:55:00|38415|38395|38445|38440|38475|38470|38370|38365|196079
1592560800000|2020-06-19 10:00:00|38450|38435|38485|38475|38495|38485|38415|38410|11178
1592561100000|2020-06-19 10:05:00|38490|38480|38490|38480|38540|38535|38465|38460|13808
1592561400000|2020-06-19 10:10:00|38485|38485|38520|38510|38575|38560|38485|38485|3705
1592561700000|2020-06-19 10:15:00|38515|38505|38500|38490|38540|38530|38490|38480|1510
1592562000000|2020-06-19 10:20:00|38505|38495|38490|38485|38540|38530|38475|38470|1816
1592562300000|2020-06-19 10:25:00|38495|38490|38490|38480|38530|38525|38480|38475|1332
1592562600000|2020-06-19 10:30:00|38495|38485|38465|38455|38515|38510|38450|38440|3759
1592562900000|2020-06-19 10:35:00|38470|38460|38495|38485|38515|38505|38470|38460|2882
1592563200000|2020-06-19 10:40:00|38490|38480|38465|38455|38490|38480|38445|38435|3818
1592563500000|2020-06-19 10:45:00|38460|38460|38530|38520|38530|38520|38460|38455|5902
1592563800000|2020-06-19 10:50:00|38525|38525|38520|38515|38605|38595|38505|38495|8862
1592564100000|2020-06-19 10:55:00|38525|38520|38560|38550|38590|38580|38525|38520|1205
1592564400000|2020-06-19 11:00:00|38565|38555|38595|38585|38605|38595|38535|38530|2705
1592564700000|2020-06-19 11:05:00|38600|38590|38550|38535|38610|38600|38545|38535|5040
1592565000000|2020-06-19 11:10:00|38545|38540|38570|38560|38585|38575|38515|38505|1805
1592565300000|2020-06-19 11:15:00|38575|38565|38555|38550|38580|38575|38550|38535|1670
1592565600000|2020-06-19 11:20:00|38560|38555|38585|38575|38610|38600|38535|38525|6094
1592565900000|2020-06-19 11:25:00|38580|38570|38600|38595|38610|38600|38575|38570|2015
1592566200000|2020-06-19 11:30:00|38605|38600|38660|38650|38665|38655|38600|38595|2706
1592566500000|2020-06-19 11:35:00|38665|38655|38640|38630|38695|38690|38635|38625|2709
1592566800000|2020-06-19 11:40:00|38635|38625|38635|38625|38665|38660|38610|38600|3684
1592567100000|2020-06-19 11:45:00|38630|38630|38610|38600|38645|38635|38605|38600|1805
1592567400000|2020-06-19 11:50:00|38615|38605|38625|38615|38645|38640|38600|38595|1373
1592567700000|2020-06-19 11:55:00|38620|38620|38670|38660|38695|38685|38620|38615|1054
1592568000000|2020-06-19 12:00:00|38675|38665|38675|38670|38725|38715|38660|38655|4305
1592568300000|2020-06-19 12:05:00|38680|38675|38725|38715|38750|38740|38655|38650|2456
1592568600000|2020-06-19 12:10:00|38720|38710|38700|38695|38770|38760|38685|38675|5445
1592568900000|2020-06-19 12:15:00|38705|38700|38710|38700|38720|38710|38660|38650|1568
1592569200000|2020-06-19 12:20:00|38715|38705|38715|38705|38725|38720|38690|38680|31030
1592569500000|2020-06-19 12:25:00|38720|38710|38675|38665|38720|38710|38660|38650|7767
1592569800000|2020-06-19 12:30:00|38670|38660|38670|38665|38695|38685|38645|38635|7004
1592570100000|2020-06-19 12:35:00|38665|38660|38670|38665|38715|38710|38665|38655|4936
1592570400000|2020-06-19 12:40:00|38675|38660|38690|38680|38695|38685|38645|38640|1789
1592570700000|2020-06-19 12:45:00|38695|38685|38700|38695|38715|38705|38685|38675|3194
1592571000000|2020-06-19 12:50:00|38695|38690|38715|38705|38715|38705|38690|38680|3342
1592571300000|2020-06-19 12:55:00|38710|38700|38735|38725|38750|38740|38675|38665|1833
1592571600000|2020-06-19 13:00:00|38730|38720|38675|38665|38760|38755|38670|38660|5438
1592571900000|2020-06-19 13:05:00|38680|38670|38565|38555|38685|38680|38545|38535|8749
1592572200000|2020-06-19 13:10:00|38570|38560|38510|38505|38595|38585|38500|38490|3047
1592572500000|2020-06-19 13:15:00|38515|38510|38525|38515|38585|38580|38495|38485|4837
1592572800000|2020-06-19 13:20:00|38520|38520|38510|38500|38560|38555|38505|38500|3656
1592573100000|2020-06-19 13:25:00|38515|38505|38540|38530|38585|38580|38515|38505|7912
1592573400000|2020-06-19 13:30:00|38535|38535|38470|38460|38570|38560|38455|38450|5590
1592573700000|2020-06-19 13:35:00|38465|38455|38480|38475|38490|38485|38445|38435|5767
1592574000000|2020-06-19 13:40:00|38475|38470|38365|38355|38475|38470|38355|38350|8217
1592574300000|2020-06-19 13:45:00|38370|38360|38365|38360|38395|38390|38325|38320|7378
1592574600000|2020-06-19 13:50:00|38370|38365|38295|38285|38380|38375|38280|38270|8294
1592574900000|2020-06-19 13:55:00|38290|38290|38265|38260|38335|38325|38230|38220|10075
1592575200000|2020-06-19 14:00:00|38270|38265|38235|38230|38280|38275|38190|38180|7442
1592575500000|2020-06-19 14:05:00|38230|38225|38210|38200|38255|38240|38160|38150|5664
1592575800000|2020-06-19 14:10:00|38205|38195|38245|38235|38265|38260|38140|38135|9374
1592576100000|2020-06-19 14:15:00|38250|38240|38265|38260|38275|38270|38210|38200|3708
1592576400000|2020-06-19 14:20:00|38270|38265|38245|38235|38270|38265|38200|38195|3799
1592576700000|2020-06-19 14:25:00|38250|38240|38175|38165|38255|38245|38150|38145|4807
1592577000000|2020-06-19 14:30:00|38170|38170|38075|38060|38170|38170|38070|38060|5449
1592577300000|2020-06-19 14:35:00|38080|38065|38070|38065|38090|38085|38050|38045|4624
1592577600000|2020-06-19 14:40:00|38065|38060|38070|38065|38090|38080|38025|38020|6845
1592577900000|2020-06-19 14:45:00|38075|38070|38080|38075|38100|38095|38035|38030|4139
1592578200000|2020-06-19 14:50:00|38085|38070|38095|38085|38100|38090|38045|38040|4613
1592578500000|2020-06-19 14:55:00|38100|38090|38075|38070|38115|38105|38065|38060|5615
1592578800000|2020-06-19 15:00:00|38080|38075|38050|38040|38100|38090|38040|38030|5317
1592579100000|2020-06-19 15:05:00|38055|38045|38060|38045|38060|38055|38035|38030|42075
1592579400000|2020-06-19 15:10:00|38055|38050|38100|38090|38125|38120|38050|38045|4851
1592579700000|2020-06-19 15:15:00|38095|38095|38015|38010|38110|38105|38015|38010|9951
1592580000000|2020-06-19 15:20:00|38020|38005|38080|38075|38100|38090|37980|37970|8925
1592580300000|2020-06-19 15:25:00|38075|38070|38070|38055|38120|38110|38050|38035|8882
1592809200000|2020-06-22 07:00:00|37595|37525|37395|37365|37610|37590|37370|37350|11858
1592809500000|2020-06-22 07:05:00|37390|37370|37430|37415|37435|37415|37320|37300|8448
1592809800000|2020-06-22 07:10:00|37420|37410|37550|37530|37565|37555|37400|37385|7835
1592810100000|2020-06-22 07:15:00|37545|37525|37540|37530|37570|37560|37515|37505|4821
1592810400000|2020-06-22 07:20:00|37535|37525|37555|37540|37570|37560|37515|37500|3579
1592810700000|2020-06-22 07:25:00|37550|37535|37745|37735|37775|37760|37535|37530|6172
1592811000000|2020-06-22 07:30:00|37750|37740|37900|37885|37925|37905|37740|37725|7264
1592811300000|2020-06-22 07:35:00|37895|37880|37820|37810|37915|37905|37790|37780|3759
1592811600000|2020-06-22 07:40:00|37815|37805|37775|37770|37820|37810|37770|37755|2759
1592811900000|2020-06-22 07:45:00|37780|37765|37795|37790|37860|37850|37770|37760|6413
1592812200000|2020-06-22 07:50:00|37800|37795|37875|37870|37900|37895|37790|37785|2558
1592812500000|2020-06-22 07:55:00|37880|37875|37870|37865|37885|37880|37850|37845|933
1592812800000|2020-06-22 08:00:00|37865|37860|37850|37845|37900|37890|37840|37830|2258
1592813100000|2020-06-22 08:05:00|37855|37850|37945|37935|37950|37935|37850|37845|1668
1592813400000|2020-06-22 08:10:00|37950|37940|37925|37910|37990|37985|37910|37905|2897
1592813700000|2020-06-22 08:15:00|37920|37905|37960|37950|38000|37995|37900|37890|2209
1592814000000|2020-06-22 08:20:00|37955|37955|37940|37930|38005|38000|37930|37925|2057
1592814300000|2020-06-22 08:25:00|37935|37935|37940|37930|37975|37970|37890|37875|5004
1592814600000|2020-06-22 08:30:00|37945|37935|38010|38005|38030|38020|37940|37935|4332
1592814900000|2020-06-22 08:35:00|38015|38010|38115|38110|38155|38140|38000|37995|6756
1592815200000|2020-06-22 08:40:00|38120|38115|38115|38105|38180|38165|38060|38050|4637
1592815500000|2020-06-22 08:45:00|38110|38100|38090|38080|38155|38145|38080|38075|3812
1592815800000|2020-06-22 08:50:00|38085|38075|38215|38210|38220|38210|38085|38075|3872
1592816100000|2020-06-22 08:55:00|38210|38205|38170|38160|38215|38205|38130|38125|3426
1592816400000|2020-06-22 09:00:00|38165|38155|38240|38235|38260|38250|38160|38155|4681
1592816700000|2020-06-22 09:05:00|38245|38240|38270|38265|38295|38285|38240|38235|3955
1592817000000|2020-06-22 09:10:00|38265|38260|38170|38165|38270|38265|38165|38155|1737
1592817300000|2020-06-22 09:15:00|38175|38170|38210|38205|38250|38245|38165|38160|2111
1592817600000|2020-06-22 09:20:00|38205|38200|38280|38275|38295|38290|38195|38190|2871
1592817900000|2020-06-22 09:25:00|38275|38270|38320|38310|38345|38330|38260|38255|5154
1592818200000|2020-06-22 09:30:00|38315|38305|38235|38230|38320|38305|38225|38220|4534
1592818500000|2020-06-22 09:35:00|38240|38235|38190|38180|38270|38260|38190|38180|3869
1592818800000|2020-06-22 09:40:00|38195|38185|38180|38175|38200|38190|38170|38160|2154
1592819100000|2020-06-22 09:45:00|38185|38180|38165|38155|38240|38235|38145|38135|2206
1592819400000|2020-06-22 09:50:00|38170|38160|38100|38095|38175|38165|38095|38090|2465
1592819700000|2020-06-22 09:55:00|38105|38100|38080|38075|38115|38105|38050|38040|2099
1592820000000|2020-06-22 10:00:00|38085|38080|38095|38090|38100|38095|38055|38050|2588
1592820300000|2020-06-22 10:05:00|38090|38085|38095|38085|38105|38100|38070|38060|2899
1592820600000|2020-06-22 10:10:00|38090|38080|38015|38005|38095|38080|38010|38000|1707
1592820900000|2020-06-22 10:15:00|38020|38010|38055|38045|38065|38055|37995|37985|4805
1592821200000|2020-06-22 10:20:00|38050|38050|38020|38010|38055|38050|38015|38005|896
1592821500000|2020-06-22 10:25:00|38015|38005|38010|38000|38030|38025|38005|37995|2811
1592821800000|2020-06-22 10:30:00|38015|38005|38045|38035|38055|38050|38005|38000|673
1592822100000|2020-06-22 10:35:00|38040|38040|38030|38025|38040|38040|38010|38005|575
1592822400000|2020-06-22 10:40:00|38035|38030|38030|38020|38060|38050|38025|38015|2326
1592822700000|2020-06-22 10:45:00|38025|38015|38015|38010|38030|38025|38000|37990|2573
1592823000000|2020-06-22 10:50:00|38010|38005|37885|37880|38020|38015|37875|37865|4828
1592823300000|2020-06-22 10:55:00|37890|37875|37935|37930|37950|37940|37830|37825|4554
1592823600000|2020-06-22 11:00:00|37940|37935|37930|37920|37970|37955|37905|37900|1828
1592823900000|2020-06-22 11:05:00|37935|37925|37875|37865|37935|37925|37835|37825|2156
1592824200000|2020-06-22 11:10:00|37870|37870|37860|37850|37885|37880|37800|37795|2853
1592824500000|2020-06-22 11:15:00|37855|37855|37880|37875|37935|37925|37855|37855|2290
1592824800000|2020-06-22 11:20:00|37875|37870|37855|37850|37890|37880|37830|37820|1419
1592825100000|2020-06-22 11:25:00|37850|37845|37815|37810|37860|37850|37810|37800|1521
1592825400000|2020-06-22 11:30:00|37820|37805|37875|37865|37875|37865|37820|37805|1598
1592825700000|2020-06-22 11:35:00|37870|37860|37920|37915|37940|37930|37860|37855|2910
1592826000000|2020-06-22 11:40:00|37915|37910|37890|37885|37920|37910|37860|37845|1306
1592826300000|2020-06-22 11:45:00|37895|37890|37975|37970|37975|37970|37895|37885|2745
1592826600000|2020-06-22 11:50:00|37980|37975|37990|37985|38020|38015|37975|37970|1799
1592826900000|2020-06-22 11:55:00|37985|37980|38025|38015|38040|38030|37960|37950|1511
1592827200000|2020-06-22 12:00:00|38020|38010|38030|38025|38060|38055|37990|37985|3380
1592827500000|2020-06-22 12:05:00|38035|38020|37990|37985|38065|38055|37985|37975|1841
1592827800000|2020-06-22 12:10:00|37995|37990|38000|37995|38060|38050|37955|37945|3288
1592828100000|2020-06-22 12:15:00|38005|37990|37990|37980|38020|38015|37975|37965|1228
1592828400000|2020-06-22 12:20:00|37985|37975|37970|37965|38000|37995|37960|37950|732
1592828700000|2020-06-22 12:25:00|37965|37960|37960|37950|37975|37965|37930|37925|915
1592829000000|2020-06-22 12:30:00|37955|37945|37965|37960|37970|37960|37940|37935|1488
1592829300000|2020-06-22 12:35:00|37960|37955|37920|37915|37975|37970|37920|37915|2825
1592829600000|2020-06-22 12:40:00|37915|37910|37940|37930|37965|37955|37910|37905|1205
1592829900000|2020-06-22 12:45:00|37935|37935|37970|37960|37980|37975|37935|37930|2376
1592830200000|2020-06-22 12:50:00|37965|37955|37940|37930|37970|37960|37910|37905|3474
1592830500000|2020-06-22 12:55:00|37935|37935|37910|37900|37950|37940|37895|37890|2350
1592830800000|2020-06-22 13:00:00|37915|37905|37885|37875|37945|37940|37885|37875|2103
1592831100000|2020-06-22 13:05:00|37890|37880|37890|37880|37910|37905|37870|37865|1580
1592831400000|2020-06-22 13:10:00|37885|37875|37845|37835|37895|37885|37830|37820|3870
1592831700000|2020-06-22 13:15:00|37840|37840|37830|37820|37850|37845|37785|37775|1677
1592832000000|2020-06-22 13:20:00|37835|37825|37835|37830|37865|37860|37825|37820|1125
1592832300000|2020-06-22 13:25:00|37840|37835|37855|37850|37875|37865|37830|37820|907
1592832600000|2020-06-22 13:30:00|37850|37845|37755|37745|37870|37865|37725|37715|4348
1592832900000|2020-06-22 13:35:00|37760|37750|37715|37705|37775|37765|37685|37680|3795
1592833200000|2020-06-22 13:40:00|37720|37710|37765|37750|37770|37765|37695|37690|3182
1592833500000|2020-06-22 13:45:00|37760|37745|37775|37765|37825|37815|37730|37720|3260
1592833800000|2020-06-22 13:50:00|37770|37760|37845|37835|37850|37840|37765|37760|2946
1592834100000|2020-06-22 13:55:00|37840|37840|37930|37915|37930|37920|37840|37840|2871
1592834400000|2020-06-22 14:00:00|37925|37910|37880|37870|37930|37925|37820|37815|4722
1592834700000|2020-06-22 14:05:00|37875|37865|37865|37860|37885|37875|37830|37825|2219
1592835000000|2020-06-22 14:10:00|37860|37855|37935|37930|37965|37960|37855|37850|4270
1592835300000|2020-06-22 14:15:00|37940|37935|37980|37975|38015|38005|37930|37920|9592
1592835600000|2020-06-22 14:20:00|37985|37980|37960|37950|37985|37980|37920|37915|4351
1592835900000|2020-06-22 14:25:00|37955|37955|37900|37890|37990|37980|37890|37885|3213
1592836200000|2020-06-22 14:30:00|37905|37895|37890|37885|37925|37915|37875|37870|3756
1592836500000|2020-06-22 14:35:00|37885|37880|37910|37905|37930|37920|37865|37860|5952
1592836800000|2020-06-22 14:40:00|37915|37910|37865|37860|37950|37940|37855|37850|6258
1592837100000|2020-06-22 14:45:00|37860|37855|37845|37840|37915|37910|37845|37835|2026
1592837400000|2020-06-22 14:50:00|37840|37835|37875|37865|37885|37880|37825|37820|3310
1592837700000|2020-06-22 14:55:00|37870|37860|37800|37790|37870|37865|37790|37785|4851
1592838000000|2020-06-22 15:00:00|37795|37795|37835|37825|37860|37855|37780|37775|6132
1592838300000|2020-06-22 15:05:00|37830|37830|37800|37790|37835|37830|37770|37765|7032
1592838600000|2020-06-22 15:10:00|37795|37795|37840|37835|37865|37860|37795|37790|4520
1592838900000|2020-06-22 15:15:00|37835|37830|37830|37825|37865|37860|37820|37815|5889
1592839200000|2020-06-22 15:20:00|37835|37830|37880|37875|37895|37885|37835|37825|5660
1592839500000|2020-06-22 15:25:00|37875|37870|37900|37890|37915|37905|37870|37860|4351
1592895600000|2020-06-23 07:00:00|42950|32000|38285|38270|42950|38340|38180|32000|14158
1592895900000|2020-06-23 07:05:00|38280|38265|38430|38415|38445|38430|38255|38235|12930
1592896200000|2020-06-23 07:10:00|38425|38410|38525|38515|38530|38520|38355|38350|11077
1592896500000|2020-06-23 07:15:00|38535|38520|38650|38640|38730|38710|38525|38515|15621
1592896800000|2020-06-23 07:20:00|38655|38645|38650|38645|38710|38705|38620|38615|13777
1592897100000|2020-06-23 07:25:00|38645|38640|38710|38700|38720|38705|38635|38625|6699
1592897400000|2020-06-23 07:30:00|38715|38705|38760|38750|38815|38805|38675|38665|9330
1592897700000|2020-06-23 07:35:00|38755|38755|38705|38695|38775|38765|38620|38615|6365
1592898000000|2020-06-23 07:40:00|38700|38690|38855|38845|38870|38860|38700|38690|5100
1592898300000|2020-06-23 07:45:00|38860|38840|38775|38765|38860|38845|38740|38730|3412
1592898600000|2020-06-23 07:50:00|38780|38770|38820|38815|38835|38830|38775|38770|4720
1592898900000|2020-06-23 07:55:00|38825|38820|38900|38895|38910|38905|38825|38815|8376
1592899200000|2020-06-23 08:00:00|38895|38890|38790|38785|38910|38905|38780|38770|4515
1592899500000|2020-06-23 08:05:00|38800|38790|38750|38740|38820|38815|38745|38740|5776
1592899800000|2020-06-23 08:10:00|38745|38745|38770|38755|38795|38790|38695|38690|8064
1592900100000|2020-06-23 08:15:00|38775|38760|38760|38750|38820|38815|38740|38735|12060
1592900400000|2020-06-23 08:20:00|38765|38755|38720|38715|38785|38780|38705|38700|3904
1592900700000|2020-06-23 08:25:00|38725|38710|38815|38810|38870|38860|38725|38710|5864
1592901000000|2020-06-23 08:30:00|38820|38815|38950|38945|38960|38955|38820|38810|20948
1592901300000|2020-06-23 08:35:00|38955|38950|38975|38965|38985|38975|38925|38920|4345
1592901600000|2020-06-23 08:40:00|38970|38960|38935|38925|38975|38970|38920|38915|3615
1592901900000|2020-06-23 08:45:00|38940|38930|38905|38900|38955|38945|38870|38865|6342
1592902200000|2020-06-23 08:50:00|38900|38895|38890|38880|38920|38915|38855|38845|5699
1592902500000|2020-06-23 08:55:00|38895|38885|38945|38940|38950|38945|38890|38885|4098
1592902800000|2020-06-23 09:00:00|38940|38935|38850|38840|38940|38940|38795|38785|6083
1592903100000|2020-06-23 09:05:00|38845|38845|38885|38880|38905|38895|38835|38830|4579
1592903400000|2020-06-23 09:10:00|38890|38885|38840|38835|38910|38905|38835|38830|2577
1592903700000|2020-06-23 09:15:00|38845|38830|38840|38835|38895|38885|38835|38830|2431
1592904000000|2020-06-23 09:20:00|38835|38830|38865|38860|38910|38900|38835|38830|3621
1592904300000|2020-06-23 09:25:00|38870|38865|38870|38865|38880|38875|38810|38805|5159
1592904600000|2020-06-23 09:30:00|38875|38870|38890|38885|38900|38895|38860|38855|4398
1592904900000|2020-06-23 09:35:00|38895|38890|38915|38905|38930|38925|38880|38875|2594
1592905200000|2020-06-23 09:40:00|38920|38910|38920|38910|38930|38925|38905|38900|2766
1592905500000|2020-06-23 09:45:00|38915|38915|38965|38960|38970|38965|38910|38905|3892
1592905800000|2020-06-23 09:50:00|38960|38955|38955|38950|38990|38985|38950|38945|3163
1592906100000|2020-06-23 09:55:00|38950|38945|38905|38900|38955|38950|38895|38890|3565
1592906400000|2020-06-23 10:00:00|38910|38905|38925|38920|38955|38950|38890|38885|2656
1592906700000|2020-06-23 10:05:00|38930|38925|39015|39010|39040|39030|38930|38925|5166
1592907000000|2020-06-23 10:10:00|39020|39015|39095|39085|39125|39115|39000|38995|5644
1592907300000|2020-06-23 10:15:00|39100|39090|39055|39045|39105|39095|39025|39015|3167
1592907600000|2020-06-23 10:20:00|39050|39040|39020|39015|39075|39060|39010|39005|1894
1592907900000|2020-06-23 10:25:00|39025|39020|39105|39095|39115|39110|39010|39005|3485
1592908200000|2020-06-23 10:30:00|39110|39100|39065|39060|39115|39110|39040|39035|4851
1592908500000|2020-06-23 10:35:00|39070|39065|39050|39045|39075|39065|39030|39020|2791
1592908800000|2020-06-23 10:40:00|39055|39050|39020|39015|39055|39050|39005|38995|2553
1592909100000|2020-06-23 10:45:00|39025|39020|39005|38995|39035|39030|38990|38985|3193
1592909400000|2020-06-23 10:50:00|39010|39000|39045|39040|39050|39045|38995|38985|3708
1592909700000|2020-06-23 10:55:00|39040|39035|39080|39075|39080|39075|39020|39015|2293
1592910000000|2020-06-23 11:00:00|39075|39070|38975|38970|39075|39075|38965|38955|3804
1592910300000|2020-06-23 11:05:00|38980|38975|38995|38990|38995|38990|38965|38960|8485
1592910600000|2020-06-23 11:10:00|38990|38985|39005|39000|39030|39025|38985|38980|4489
1592910900000|2020-06-23 11:15:00|39010|39005|39100|39090|39100|39095|39010|39005|2919
1592911200000|2020-06-23 11:20:00|39095|39095|39080|39070|39110|39105|39045|39035|34300
1592911500000|2020-06-23 11:25:00|39085|39075|39065|39060|39100|39095|39045|39040|3651
1592911800000|2020-06-23 11:30:00|39060|39055|39100|39090|39105|39095|39055|39050|1339
1592912100000|2020-06-23 11:35:00|39095|39095|39150|39140|39155|39150|39090|39085|4660
1592912400000|2020-06-23 11:40:00|39155|39145|39175|39165|39190|39185|39140|39135|5454
1592912700000|2020-06-23 11:45:00|39180|39170|39140|39135|39195|39185|39130|39120|3447
1592913000000|2020-06-23 11:50:00|39145|39140|39115|39105|39160|39155|39105|39095|3897
1592913300000|2020-06-23 11:55:00|39120|39110|39170|39160|39175|39170|39115|39110|3873
1592913600000|2020-06-23 12:00:00|39165|39155|39135|39130|39165|39160|39135|39125|17266
1592913900000|2020-06-23 12:05:00|39130|39125|39220|39210|39245|39235|39110|39105|8282
1592914200000|2020-06-23 12:10:00|39215|39205|39210|39205|39220|39215|39160|39155|10643
1592914500000|2020-06-23 12:15:00|39215|39200|39110|39100|39215|39210|39100|39090|6262
1592914800000|2020-06-23 12:20:00|39105|39105|39095|39085|39110|39105|39070|39060|2444
1592915100000|2020-06-23 12:25:00|39100|39090|39100|39090|39120|39115|39075|39070|2589
1592915400000|2020-06-23 12:30:00|39105|39095|39045|39040|39110|39105|38995|38990|4778
1592915700000|2020-06-23 12:35:00|39050|39035|39055|39050|39075|39070|39045|39035|2864
1592916000000|2020-06-23 12:40:00|39060|39055|39115|39110|39120|39115|39045|39040|36034
1592916300000|2020-06-23 12:45:00|39120|39115|39060|39045|39130|39125|39050|39040|11837
1592916600000|2020-06-23 12:50:00|39055|39050|39070|39065|39075|39070|39050|39040|2449
1592916900000|2020-06-23 12:55:00|39065|39060|39095|39085|39105|39100|39025|39020|3087
1592917200000|2020-06-23 13:00:00|39100|39090|39085|39080|39120|39115|39085|39080|2723
1592917500000|2020-06-23 13:05:00|39090|39075|39035|39030|39105|39100|39035|39030|3468
1592917800000|2020-06-23 13:10:00|39030|39025|39025|39020|39045|39040|38990|38985|2312
1592918100000|2020-06-23 13:15:00|39030|39015|38970|38965|39030|39015|38950|38945|3649
1592918400000|2020-06-23 13:20:00|38965|38960|38955|38950|38970|38965|38920|38915|4145
1592918700000|2020-06-23 13:25:00|38950|38945|38970|38965|39015|39010|38945|38940|5515
1592919000000|2020-06-23 13:30:00|38975|38970|38975|38970|39000|38995|38945|38940|6449
1592919300000|2020-06-23 13:35:00|38970|38965|38980|38975|38995|38990|38930|38920|6821
1592919600000|2020-06-23 13:40:00|38985|38980|38975|38965|39020|39015|38965|38955|4374
1592919900000|2020-06-23 13:45:00|38970|38960|38950|38940|39000|38995|38940|38930|42823
1592920200000|2020-06-23 13:50:00|38955|38945|38905|38895|38965|38960|38885|38880|9519
1592920500000|2020-06-23 13:55:00|38900|38900|38900|38895|38945|38940|38895|38885|7455
1592920800000|2020-06-23 14:00:00|38905|38890|38965|38960|38980|38970|38905|38890|6390
1592921100000|2020-06-23 14:05:00|38970|38965|38985|38975|39000|38995|38940|38935|6718
1592921400000|2020-06-23 14:10:00|38980|38970|38970|38965|38995|38985|38950|38945|5959
1592921700000|2020-06-23 14:15:00|38975|38970|38970|38960|38990|38985|38940|38935|16027
1592922000000|2020-06-23 14:20:00|38975|38965|38995|38985|39000|38995|38930|38925|13310
1592922300000|2020-06-23 14:25:00|39000|38990|39105|39100|39110|39105|38995|38985|10689
1592922600000|2020-06-23 14:30:00|39110|39105|39055|39050|39125|39120|39055|39045|4818
1592922900000|2020-06-23 14:35:00|39060|39045|39070|39065|39075|39065|39020|39010|5276
1592923200000|2020-06-23 14:40:00|39065|39060|38985|38980|39075|39070|38975|38970|4251
1592923500000|2020-06-23 14:45:00|38990|38985|38810|38805|38990|38985|38790|38785|64514
1592923800000|2020-06-23 14:50:00|38815|38810|38820|38810|38830|38825|38770|38765|11632
1592924100000|2020-06-23 14:55:00|38815|38805|38805|38800|38825|38820|38775|38770|6491
1592924400000|2020-06-23 15:00:00|38810|38805|38870|38860|38880|38875|38785|38780|10839
1592924700000|2020-06-23 15:05:00|38875|38865|38930|38925|38950|38945|38875|38865|9705
1592925000000|2020-06-23 15:10:00|38935|38920|38975|38970|38975|38970|38930|38920|9075
1592925300000|2020-06-23 15:15:00|38970|38965|38995|38990|39020|39015|38965|38955|12471
1592925600000|2020-06-23 15:20:00|39000|38995|39055|39050|39060|39055|39000|38995|21331
1592925900000|2020-06-23 15:25:00|39060|39055|39130|39115|39140|39135|39050|39045|14001
1592982000000|2020-06-24 07:00:00|38845|38800|38745|38735|38855|38840|38730|38705|4301
1592982300000|2020-06-24 07:05:00|38750|38740|38775|38765|38855|38840|38705|38685|8007
1592982600000|2020-06-24 07:10:00|38780|38770|38800|38785|38800|38785|38645|38635|13664
1592982900000|2020-06-24 07:15:00|38795|38780|38800|38795|38820|38815|38765|38750|3777
1592983200000|2020-06-24 07:20:00|38805|38790|38830|38820|38835|38825|38760|38750|3328
1592983500000|2020-06-24 07:25:00|38835|38825|38785|38780|38855|38835|38780|38775|4542
1592983800000|2020-06-24 07:30:00|38790|38785|38860|38855|38860|38855|38790|38785|4890
1592984100000|2020-06-24 07:35:00|38865|38860|38665|38655|38910|38905|38665|38650|9842
1592984400000|2020-06-24 07:40:00|38670|38660|38635|38620|38705|38695|38620|38610|8264
1592984700000|2020-06-24 07:45:00|38630|38615|38630|38625|38645|38640|38585|38575|4720
1592985000000|2020-06-24 07:50:00|38625|38620|38590|38580|38630|38625|38510|38500|8472
1592985300000|2020-06-24 07:55:00|38595|38585|38565|38560|38650|38640|38560|38550|3980
1592985600000|2020-06-24 08:00:00|38570|38565|38640|38630|38640|38630|38510|38505|3409
1592985900000|2020-06-24 08:05:00|38635|38635|38485|38475|38640|38635|38465|38455|3619
1592986200000|2020-06-24 08:10:00|38480|38470|38505|38495|38520|38510|38460|38450|4560
1592986500000|2020-06-24 08:15:00|38500|38500|38475|38465|38540|38535|38460|38450|4720
1592986800000|2020-06-24 08:20:00|38470|38460|38485|38475|38500|38490|38390|38375|4233
1592987100000|2020-06-24 08:25:00|38480|38480|38530|38520|38545|38535|38450|38445|2497
1592987400000|2020-06-24 08:30:00|38525|38515|38535|38525|38540|38530|38465|38460|3722
1592987700000|2020-06-24 08:35:00|38530|38520|38445|38435|38545|38540|38410|38400|3584
1592988000000|2020-06-24 08:40:00|38440|38430|38435|38425|38485|38475|38410|38405|3860
1592988300000|2020-06-24 08:45:00|38430|38430|38455|38450|38480|38475|38420|38415|2135
1592988600000|2020-06-24 08:50:00|38460|38455|38495|38490|38505|38495|38450|38440|3464
1592988900000|2020-06-24 08:55:00|38500|38495|38555|38550|38565|38560|38495|38490|3539
1592989200000|2020-06-24 09:00:00|38550|38545|38640|38630|38655|38645|38540|38530|6493
1592989500000|2020-06-24 09:05:00|38635|38625|38645|38640|38650|38645|38600|38595|2952
1592989800000|2020-06-24 09:10:00|38640|38635|38450|38440|38640|38635|38395|38390|8654
1592990100000|2020-06-24 09:15:00|38445|38435|38325|38320|38470|38460|38295|38285|11288
1592990400000|2020-06-24 09:20:00|38320|38315|38310|38305|38370|38360|38285|38275|9950
1592990700000|2020-06-24 09:25:00|38315|38310|38380|38365|38405|38400|38310|38305|2528
1592991000000|2020-06-24 09:30:00|38375|38370|38410|38405|38410|38405|38355|38345|3170
1592991300000|2020-06-24 09:35:00|38405|38400|38330|38320|38410|38400|38315|38300|2639
1592991600000|2020-06-24 09:40:00|38325|38325|38230|38220|38335|38330|38225|38220|4714
1592991900000|2020-06-24 09:45:00|38225|38225|38340|38335|38340|38335|38225|38220|2546
1592992200000|2020-06-24 09:50:00|38335|38330|38325|38320|38365|38360|38305|38295|4448
1592992500000|2020-06-24 09:55:00|38330|38325|38260|38250|38330|38325|38260|38250|4716
1592992800000|2020-06-24 10:00:00|38255|38245|38325|38315|38325|38320|38250|38245|2898
1592993100000|2020-06-24 10:05:00|38330|38320|38400|38390|38410|38405|38320|38315|2916
1592993400000|2020-06-24 10:10:00|38395|38385|38375|38370|38400|38390|38310|38305|4575
1592993700000|2020-06-24 10:15:00|38380|38375|38445|38435|38455|38450|38365|38350|1952
1592994000000|2020-06-24 10:20:00|38440|38440|38475|38465|38510|38500|38440|38435|3347
1592994300000|2020-06-24 10:25:00|38470|38460|38445|38435|38475|38465|38405|38395|2947
1592994600000|2020-06-24 10:30:00|38440|38430|38480|38475|38495|38490|38430|38420|2630
1592994900000|2020-06-24 10:35:00|38475|38470|38490|38485|38500|38495|38450|38440|2576
1592995200000|2020-06-24 10:40:00|38485|38480|38505|38500|38530|38520|38455|38445|3812
1592995500000|2020-06-24 10:45:00|38510|38495|38525|38520|38545|38540|38500|38495|3877
1592995800000|2020-06-24 10:50:00|38520|38515|38505|38495|38545|38540|38500|38495|2844
1592996100000|2020-06-24 10:55:00|38500|38490|38505|38495|38515|38510|38485|38480|2114
1592996400000|2020-06-24 11:00:00|38510|38500|38500|38495|38540|38530|38480|38475|1406
1592996700000|2020-06-24 11:05:00|38495|38490|38520|38510|38520|38515|38470|38460|2404
1592997000000|2020-06-24 11:10:00|38525|38515|38545|38540|38595|38590|38525|38515|6003
1592997300000|2020-06-24 11:15:00|38550|38545|38560|38555|38590|38580|38535|38530|1960
1592997600000|2020-06-24 11:20:00|38555|38550|38515|38505|38565|38555|38500|38490|1730
1592997900000|2020-06-24 11:25:00|38510|38500|38535|38525|38535|38530|38490|38480|979
1592998200000|2020-06-24 11:30:00|38540|38530|38535|38530|38550|38545|38500|38495|1954
1592998500000|2020-06-24 11:35:00|38540|38535|38475|38470|38550|38545|38470|38465|1664
1592998800000|2020-06-24 11:40:00|38480|38475|38470|38465|38505|38500|38445|38440|2188
1592999100000|2020-06-24 11:45:00|38465|38460|38445|38435|38475|38470|38415|38410|2590
1592999400000|2020-06-24 11:50:00|38450|38440|38465|38455|38510|38505|38435|38425|3083
1592999700000|2020-06-24 11:55:00|38460|38450|38425|38420|38460|38455|38420|38410|1663
1593000000000|2020-06-24 12:00:00|38420|38415|38420|38415|38445|38440|38400|38395|2801
1593000300000|2020-06-24 12:05:00|38415|38410|38430|38420|38445|38440|38385|38375|2707
1593000600000|2020-06-24 12:10:00|38425|38425|38465|38460|38490|38485|38420|38410|2226
1593000900000|2020-06-24 12:15:00|38460|38455|38485|38475|38525|38520|38460|38450|3417
1593001200000|2020-06-24 12:20:00|38480|38480|38475|38470|38505|38500|38475|38470|2686
1593001500000|2020-06-24 12:25:00|38470|38465|38475|38470|38515|38510|38445|38435|2910
1593001800000|2020-06-24 12:30:00|38480|38475|38365|38360|38490|38485|38360|38355|3865
1593002100000|2020-06-24 12:35:00|38370|38365|38350|38345|38370|38365|38310|38300|7423
1593002400000|2020-06-24 12:40:00|38345|38340|38410|38400|38410|38405|38320|38315|3678
1593002700000|2020-06-24 12:45:00|38405|38405|38460|38455|38465|38460|38405|38400|3027
1593003000000|2020-06-24 12:50:00|38465|38460|38505|38495|38515|38505|38435|38430|4924
1593003300000|2020-06-24 12:55:00|38500|38500|38505|38500|38505|38500|38465|38455|3754
1593003600000|2020-06-24 13:00:00|38500|38495|38580|38575|38580|38575|38500|38490|5140
1593003900000|2020-06-24 13:05:00|38585|38580|38595|38590|38595|38590|38560|38555|4348
1593004200000|2020-06-24 13:10:00|38600|38595|38580|38570|38605|38600|38555|38545|5124
1593004500000|2020-06-24 13:15:00|38575|38565|38485|38475|38580|38570|38475|38470|6184
1593004800000|2020-06-24 13:20:00|38480|38480|38560|38555|38565|38560|38480|38470|7132
1593005100000|2020-06-24 13:25:00|38565|38560|38580|38575|38620|38610|38560|38550|10996
1593005400000|2020-06-24 13:30:00|38585|38570|38500|38495|38630|38620|38500|38495|9349
1593005700000|2020-06-24 13:35:00|38505|38500|38605|38595|38630|38625|38500|38495|4591
1593006000000|2020-06-24 13:40:00|38610|38600|38645|38635|38650|38645|38600|38590|4259
1593006300000|2020-06-24 13:45:00|38640|38625|38555|38545|38645|38640|38550|38545|6164
1593006600000|2020-06-24 13:50:00|38560|38550|38420|38415|38565|38560|38400|38390|4693
1593006900000|2020-06-24 13:55:00|38415|38410|38380|38370|38425|38420|38360|38350|6121
1593007200000|2020-06-24 14:00:00|38375|38375|38400|38395|38425|38420|38345|38340|5619
1593007500000|2020-06-24 14:05:00|38405|38400|38415|38405|38465|38460|38400|38395|9652
1593007800000|2020-06-24 14:10:00|38410|38410|38480|38470|38480|38475|38400|38395|5783
1593008100000|2020-06-24 14:15:00|38475|38475|38380|38375|38475|38475|38370|38360|3892
1593008400000|2020-06-24 14:20:00|38375|38370|38410|38405|38415|38410|38360|38355|3054
1593008700000|2020-06-24 14:25:00|38415|38410|38470|38460|38470|38465|38400|38395|3064
1593009000000|2020-06-24 14:30:00|38465|38455|38425|38415|38470|38465|38390|38385|3224
1593009300000|2020-06-24 14:35:00|38420|38420|38310|38305|38455|38450|38300|38290|5707
1593009600000|2020-06-24 14:40:00|38315|38310|38295|38290|38330|38325|38235|38230|4232
1593009900000|2020-06-24 14:45:00|38300|38295|38320|38315|38330|38325|38275|38270|3388
1593010200000|2020-06-24 14:50:00|38325|38320|38280|38275|38400|38395|38280|38270|15115
1593010500000|2020-06-24 14:55:00|38285|38270|38320|38310|38335|38330|38285|38270|8355
1593010800000|2020-06-24 15:00:00|38315|38305|38330|38325|38350|38345|38275|38270|6947
1593011100000|2020-06-24 15:05:00|38325|38320|38215|38210|38335|38330|38205|38200|9051
1593011400000|2020-06-24 15:10:00|38210|38205|38200|38195|38215|38210|38150|38145|10669
1593011700000|2020-06-24 15:15:00|38195|38190|38095|38090|38220|38215|38095|38090|14346
1593012000000|2020-06-24 15:20:00|38100|38095|38100|38095|38140|38135|38090|38085|9272
1593012300000|2020-06-24 15:25:00|38095|38090|38030|38015|38120|38115|38010|38000|14894
1593068400000|2020-06-25 07:00:00|38175|38140|38015|37995|38235|38205|37965|37935|16187
1593068700000|2020-06-25 07:05:00|38010|37990|37810|37795|38015|37990|37765|37745|5387
1593069000000|2020-06-25 07:10:00|37815|37800|37585|37565|37845|37820|37535|37515|10326
1593069300000|2020-06-25 07:15:00|37580|37560|37435|37425|37585|37565|37415|37405|4829
1593069600000|2020-06-25 07:20:00|37440|37430|37380|37365|37440|37430|37335|37315|11143
1593069900000|2020-06-25 07:25:00|37375|37360|37535|37530|37575|37570|37360|37350|9151
1593070200000|2020-06-25 07:30:00|37530|37525|37625|37610|37645|37630|37530|37525|5143
1593070500000|2020-06-25 07:35:00|37630|37615|37740|37730|37740|37730|37625|37610|6162
1593070800000|2020-06-25 07:40:00|37745|37735|37690|37680|37775|37765|37660|37655|6184
1593071100000|2020-06-25 07:45:00|37695|37685|37710|37705|37765|37760|37680|37675|4458
1593071400000|2020-06-25 07:50:00|37705|37700|37710|37705|37725|37720|37665|37660|4368
1593071700000|2020-06-25 07:55:00|37715|37710|37745|37740|37765|37760|37675|37670|4555
1593072000000|2020-06-25 08:00:00|37750|37735|37850|37840|37875|37865|37715|37710|7445
1593072300000|2020-06-25 08:05:00|37855|37845|38005|38000|38025|38020|37850|37845|8207
1593072600000|2020-06-25 08:10:00|38010|38005|38050|38040|38080|38070|38000|37995|7114
1593072900000|2020-06-25 08:15:00|38055|38045|38210|38205|38225|38220|38050|38040|10890
1593073200000|2020-06-25 08:20:00|38215|38210|38215|38210|38250|38240|38180|38175|11752
1593073500000|2020-06-25 08:25:00|38210|38205|38130|38125|38220|38210|38130|38120|2864
1593073800000|2020-06-25 08:30:00|38135|38130|38135|38125|38190|38185|38090|38080|2089
1593074100000|2020-06-25 08:35:00|38140|38130|38160|38155|38170|38160|38120|38110|4116
1593074400000|2020-06-25 08:40:00|38155|38150|38315|38305|38340|38335|38145|38140|7649
1593074700000|2020-06-25 08:45:00|38310|38300|38200|38195|38325|38320|38185|38175|13093
1593075000000|2020-06-25 08:50:00|38205|38200|38330|38325|38340|38335|38205|38195|4281
1593075300000|2020-06-25 08:55:00|38325|38320|38200|38190|38335|38325|38180|38170|3047
1593075600000|2020-06-25 09:00:00|38205|38195|38285|38275|38290|38280|38155|38150|3646
1593075900000|2020-06-25 09:05:00|38280|38270|38250|38240|38285|38275|38210|38200|2972
1593076200000|2020-06-25 09:10:00|38245|38235|38205|38195|38260|38250|38190|38180|2266
1593076500000|2020-06-25 09:15:00|38200|38190|38240|38235|38265|38260|38190|38185|2077
1593076800000|2020-06-25 09:20:00|38245|38230|38270|38260|38310|38300|38225|38210|2650
1593077100000|2020-06-25 09:25:00|38275|38265|38305|38295|38325|38315|38225|38220|3087
1593077400000|2020-06-25 09:30:00|38310|38300|38305|38300|38345|38335|38290|38285|2993
1593077700000|2020-06-25 09:35:00|38310|38305|38365|38355|38370|38365|38310|38300|3645
1593078000000|2020-06-25 09:40:00|38370|38360|38095|38090|38370|38365|38060|38050|6899
1593078300000|2020-06-25 09:45:00|38090|38085|38225|38220|38230|38220|38075|38065|5259
1593078600000|2020-06-25 09:50:00|38220|38215|38250|38245|38260|38250|38205|38200|3193
1593078900000|2020-06-25 09:55:00|38255|38250|38315|38310|38340|38330|38255|38250|3945
1593079200000|2020-06-25 10:00:00|38320|38315|38310|38305|38340|38330|38275|38270|2696
1593079500000|2020-06-25 10:05:00|38305|38300|38225|38215|38305|38300|38210|38205|3397
1593079800000|2020-06-25 10:10:00|38230|38220|38250|38245|38265|38255|38195|38185|3198
1593080100000|2020-06-25 10:15:00|38245|38240|38205|38200|38275|38270|38200|38195|2662
1593080400000|2020-06-25 10:20:00|38200|38195|38280|38275|38285|38280|38195|38185|5347
1593080700000|2020-06-25 10:25:00|38285|38280|38240|38230|38295|38290|38235|38225|6070
1593081000000|2020-06-25 10:30:00|38235|38235|38275|38270|38285|38280|38220|38210|5433
1593081300000|2020-06-25 10:35:00|38280|38275|38240|38235|38290|38285|38210|38200|6832
1593081600000|2020-06-25 10:40:00|38245|38240|38260|38255|38275|38265|38180|38170|5270
1593081900000|2020-06-25 10:45:00|38265|38260|38285|38280|38290|38285|38260|38255|4876
1593082200000|2020-06-25 10:50:00|38290|38285|38365|38360|38375|38365|38285|38280|5120
1593082500000|2020-06-25 10:55:00|38360|38355|38475|38465|38480|38470|38360|38355|8583
1593082800000|2020-06-25 11:00:00|38470|38460|38535|38525|38540|38525|38440|38435|6892
1593083100000|2020-06-25 11:05:00|38530|38530|38565|38555|38565|38560|38505|38500|4373
1593083400000|2020-06-25 11:10:00|38560|38560|38545|38540|38565|38560|38515|38510|3185
1593083700000|2020-06-25 11:15:00|38540|38535|38460|38450|38545|38535|38435|38425|5617
1593084000000|2020-06-25 11:20:00|38455|38455|38445|38440|38480|38475|38410|38405|3001
1593084300000|2020-06-25 11:25:00|38450|38445|38475|38470|38505|38495|38445|38440|4850
1593084600000|2020-06-25 11:30:00|38480|38475|38460|38450|38485|38480|38430|38420|1958
1593084900000|2020-06-25 11:35:00|38455|38455|38375|38365|38460|38455|38370|38365|4239
1593085200000|2020-06-25 11:40:00|38380|38370|38285|38275|38400|38395|38255|38245|4144
1593085500000|2020-06-25 11:45:00|38280|38280|38235|38230|38295|38290|38190|38185|4085
1593085800000|2020-06-25 11:50:00|38240|38235|38250|38235|38260|38255|38215|38205|2776
1593086100000|2020-06-25 11:55:00|38240|38240|38185|38180|38260|38250|38185|38180|2947
1593086400000|2020-06-25 12:00:00|38190|38185|38190|38180|38255|38250|38180|38165|2395
1593086700000|2020-06-25 12:05:00|38185|38185|38205|38200|38230|38225|38180|38170|1560
1593087000000|2020-06-25 12:10:00|38200|38195|38255|38250|38260|38255|38180|38170|1603
1593087300000|2020-06-25 12:15:00|38250|38245|38245|38235|38300|38295|38240|38230|4035
1593087600000|2020-06-25 12:20:00|38240|38240|38295|38290|38305|38300|38225|38215|2645
1593087900000|2020-06-25 12:25:00|38290|38285|38320|38305|38335|38330|38285|38275|3368
1593088200000|2020-06-25 12:30:00|38315|38300|38255|38250|38320|38310|38180|38165|7208
1593088500000|2020-06-25 12:35:00|38260|38245|38230|38225|38410|38395|38225|38220|6590
1593088800000|2020-06-25 12:40:00|38225|38220|38200|38195|38275|38270|38200|38195|2621
1593089100000|2020-06-25 12:45:00|38195|38190|38245|38235|38270|38260|38140|38125|6016
1593089400000|2020-06-25 12:50:00|38250|38240|38210|38205|38255|38245|38190|38175|1634
1593089700000|2020-06-25 12:55:00|38205|38200|38145|38135|38235|38230|38145|38130|1601
1593090000000|2020-06-25 13:00:00|38150|38140|38230|38220|38230|38225|38150|38135|2284
1593090300000|2020-06-25 13:05:00|38225|38225|38290|38280|38305|38300|38210|38205|1829
1593090600000|2020-06-25 13:10:00|38295|38285|38340|38335|38355|38350|38280|38270|2827
1593090900000|2020-06-25 13:15:00|38345|38340|38405|38395|38405|38400|38335|38330|3056
1593091200000|2020-06-25 13:20:00|38400|38390|38425|38420|38425|38420|38330|38320|5224
1593091500000|2020-06-25 13:25:00|38420|38415|38375|38365|38450|38445|38370|38360|4025
1593091800000|2020-06-25 13:30:00|38370|38360|38405|38400|38435|38430|38350|38340|5142
1593092100000|2020-06-25 13:35:00|38410|38405|38430|38420|38455|38445|38370|38365|4360
1593092400000|2020-06-25 13:40:00|38435|38425|38395|38390|38440|38430|38320|38315|8430
1593092700000|2020-06-25 13:45:00|38400|38395|38285|38280|38420|38410|38275|38270|6681
1593093000000|2020-06-25 13:50:00|38280|38275|38400|38390|38400|38390|38255|38245|5596
1593093300000|2020-06-25 13:55:00|38395|38395|38385|38375|38405|38400|38315|38310|2178
1593093600000|2020-06-25 14:00:00|38380|38380|38405|38400|38455|38445|38365|38355|7182
1593093900000|2020-06-25 14:05:00|38400|38395|38325|38320|38405|38400|38275|38265|3542
1593094200000|2020-06-25 14:10:00|38330|38325|38490|38480|38500|38485|38310|38300|5851
1593094500000|2020-06-25 14:15:00|38485|38475|38505|38500|38530|38525|38445|38435|13588
1593094800000|2020-06-25 14:20:00|38510|38505|38545|38535|38575|38570|38505|38500|56425
1593095100000|2020-06-25 14:25:00|38540|38530|38595|38590|38635|38630|38495|38490|9099
1593095400000|2020-06-25 14:30:00|38600|38595|38535|38525|38650|38640|38530|38525|8830
1593095700000|2020-06-25 14:35:00|38540|38530|38475|38465|38545|38540|38450|38445|7115
1593096000000|2020-06-25 14:40:00|38470|38470|38540|38535|38560|38550|38415|38410|10650
1593096300000|2020-06-25 14:45:00|38545|38540|38555|38545|38625|38620|38530|38525|11482
1593096600000|2020-06-25 14:50:00|38550|38550|38570|38560|38610|38605|38550|38545|9458
1593096900000|2020-06-25 14:55:00|38565|38565|38615|38610|38645|38640|38545|38540|40207
1593097200000|2020-06-25 15:00:00|38610|38605|38590|38580|38665|38660|38560|38555|7867
1593097500000|2020-06-25 15:05:00|38585|38575|38550|38545|38605|38595|38535|38525|6411
1593097800000|2020-06-25 15:10:00|38555|38550|38620|38615|38640|38635|38515|38510|11915
1593098100000|2020-06-25 15:15:00|38625|38620|38650|38645|38700|38695|38600|38595|11415
1593098400000|2020-06-25 15:20:00|38655|38650|38605|38595|38660|38655|38595|38585|30493
1593098700000|2020-06-25 15:25:00|38610|38600|38645|38630|38645|38640|38545|38540|9796
1593154800000|2020-06-26 07:00:00|38735|38695|38680|38660|38785|38745|38675|38640|8000
1593155100000|2020-06-26 07:05:00|38675|38655|38665|38650|38720|38705|38635|38620|10527
1593155400000|2020-06-26 07:10:00|38670|38655|38635|38625|38715|38700|38590|38575|6087
1593155700000|2020-06-26 07:15:00|38640|38630|38630|38620|38730|38720|38600|38585|5151
1593156000000|2020-06-26 07:20:00|38625|38615|38605|38600|38670|38660|38565|38560|5477
1593156300000|2020-06-26 07:25:00|38610|38595|38655|38650|38670|38655|38570|38550|6218
1593156600000|2020-06-26 07:30:00|38660|38655|38725|38720|38730|38720|38620|38615|9861
1593156900000|2020-06-26 07:35:00|38730|38725|38770|38755|38790|38785|38710|38700|6789
1593157200000|2020-06-26 07:40:00|38765|38760|38875|38865|38880|38870|38730|38715|5903
1593157500000|2020-06-26 07:45:00|38870|38870|38880|38875|38945|38940|38855|38850|10420
1593157800000|2020-06-26 07:50:00|38875|38870|38865|38860|38920|38915|38840|38835|5542
1593158100000|2020-06-26 07:55:00|38875|38855|38875|38870|38920|38910|38850|38840|3656
1593158400000|2020-06-26 08:00:00|38880|38875|38670|38660|38885|38880|38650|38640|5172
1593158700000|2020-06-26 08:05:00|38675|38665|38585|38570|38710|38700|38560|38550|4817
1593159000000|2020-06-26 08:10:00|38590|38575|38545|38540|38605|38600|38530|38520|6186
1593159300000|2020-06-26 08:15:00|38550|38545|38600|38595|38635|38630|38515|38510|4557
1593159600000|2020-06-26 08:20:00|38605|38600|38610|38600|38640|38630|38580|38570|5407
1593159900000|2020-06-26 08:25:00|38615|38605|38680|38670|38680|38675|38580|38570|2271
1593160200000|2020-06-26 08:30:00|38675|38665|38720|38710|38720|38715|38665|38660|2457
1593160500000|2020-06-26 08:35:00|38725|38715|38745|38735|38755|38745|38695|38690|2602
1593160800000|2020-06-26 08:40:00|38740|38730|38835|38830|38835|38830|38740|38730|5028
1593161100000|2020-06-26 08:45:00|38840|38835|38845|38835|38875|38865|38810|38805|5009
1593161400000|2020-06-26 08:50:00|38840|38830|38855|38845|38855|38845|38795|38785|4186
1593161700000|2020-06-26 08:55:00|38860|38850|38880|38870|38920|38910|38855|38845|18536
1593162000000|2020-06-26 09:00:00|38875|38875|38840|38830|38920|38910|38835|38820|2606
1593162300000|2020-06-26 09:05:00|38835|38835|38865|38855|38870|38860|38775|38760|2427
1593162600000|2020-06-26 09:10:00|38860|38860|38885|38880|38940|38935|38845|38840|4645
1593162900000|2020-06-26 09:15:00|38890|38885|38915|38905|38930|38920|38870|38865|3617
1593163200000|2020-06-26 09:20:00|38910|38910|38955|38945|38965|38960|38890|38885|3557
1593163500000|2020-06-26 09:25:00|38950|38940|38965|38960|38980|38970|38920|38915|3231
1593163800000|2020-06-26 09:30:00|38970|38965|39040|39035|39065|39060|38960|38955|6085
1593164100000|2020-06-26 09:35:00|39045|39040|39090|39085|39095|39090|39015|39005|3076
1593164400000|2020-06-26 09:40:00|39095|39090|39130|39120|39145|39140|39065|39060|4007
1593164700000|2020-06-26 09:45:00|39135|39125|39085|39080|39155|39145|39080|39075|5732
1593165000000|2020-06-26 09:50:00|39090|39075|39085|39075|39100|39095|39020|39010|15535
1593165300000|2020-06-26 09:55:00|39080|39070|39120|39110|39125|39115|39045|39035|13830
1593165600000|2020-06-26 10:00:00|39115|39115|39150|39145|39160|39155|39080|39075|4336
1593165900000|2020-06-26 10:05:00|39155|39140|39135|39125|39165|39160|39110|39100|3535
1593166200000|2020-06-26 10:10:00|39140|39130|39150|39145|39165|39160|39120|39110|2743
1593166500000|2020-06-26 10:15:00|39155|39150|39150|39145|39195|39190|39145|39140|1931
1593166800000|2020-06-26 10:20:00|39145|39140|39125|39120|39145|39140|39100|39090|1880
1593167100000|2020-06-26 10:25:00|39120|39115|39125|39120|39160|39155|39100|39090|2905
1593167400000|2020-06-26 10:30:00|39120|39115|39185|39175|39190|39180|39110|39100|1890
1593167700000|2020-06-26 10:35:00|39190|39180|39140|39135|39210|39205|39140|39135|3707
1593168000000|2020-06-26 10:40:00|39145|39140|39170|39160|39180|39170|39095|39085|3147
1593168300000|2020-06-26 10:45:00|39175|39165|39235|39225|39240|39235|39170|39160|1794
1593168600000|2020-06-26 10:50:00|39240|39230|39250|39240|39285|39275|39235|39225|4322
1593168900000|2020-06-26 10:55:00|39245|39245|39265|39260|39290|39275|39245|39240|1935
1593169200000|2020-06-26 11:00:00|39260|39255|39310|39300|39330|39320|39255|39250|2500
1593169500000|2020-06-26 11:05:00|39305|39305|39295|39285|39355|39350|39260|39255|5424
1593169800000|2020-06-26 11:10:00|39300|39290|39300|39295|39325|39320|39275|39270|3041
1593170100000|2020-06-26 11:15:00|39305|39300|39290|39285|39315|39305|39270|39260|1616
1593170400000|2020-06-26 11:20:00|39295|39290|39285|39280|39310|39305|39270|39265|1378
1593170700000|2020-06-26 11:25:00|39290|39275|39250|39245|39300|39290|39245|39240|1336
1593171000000|2020-06-26 11:30:00|39255|39250|39200|39195|39260|39250|39195|39185|1236
1593171300000|2020-06-26 11:35:00|39205|39200|39145|39140|39205|39200|39105|39100|3842
1593171600000|2020-06-26 11:40:00|39150|39145|39185|39180|39225|39215|39150|39145|1681
1593171900000|2020-06-26 11:45:00|39180|39175|39175|39165|39200|39195|39150|39140|2074
1593172200000|2020-06-26 11:50:00|39180|39170|39205|39195|39215|39210|39175|39170|2060
1593172500000|2020-06-26 11:55:00|39200|39190|39180|39175|39200|39195|39155|39145|2131
1593172800000|2020-06-26 12:00:00|39185|39180|39210|39205|39210|39205|39165|39155|2337
1593173100000|2020-06-26 12:05:00|39215|39210|39175|39170|39220|39215|39145|39135|3425
1593173400000|2020-06-26 12:10:00|39180|39175|39140|39135|39190|39185|39110|39105|2209
1593173700000|2020-06-26 12:15:00|39135|39130|39220|39210|39225|39220|39130|39125|2247
1593174000000|2020-06-26 12:20:00|39225|39215|39235|39225|39250|39245|39190|39180|4186
1593174300000|2020-06-26 12:25:00|39230|39230|39285|39275|39285|39275|39225|39220|3249
1593174600000|2020-06-26 12:30:00|39280|39280|39325|39320|39340|39335|39275|39270|5609
1593174900000|2020-06-26 12:35:00|39320|39315|39315|39310|39340|39335|39295|39290|7014
1593175200000|2020-06-26 12:40:00|39310|39305|39330|39325|39345|39335|39295|39290|4213
1593175500000|2020-06-26 12:45:00|39335|39330|39370|39365|39370|39365|39315|39305|2160
1593175800000|2020-06-26 12:50:00|39375|39370|39305|39295|39385|39380|39290|39285|5106
1593176100000|2020-06-26 12:55:00|39310|39300|39230|39220|39310|39305|39185|39175|9939
1593176400000|2020-06-26 13:00:00|39235|39225|39255|39245|39270|39265|39215|39205|4023
1593176700000|2020-06-26 13:05:00|39250|39250|39290|39285|39305|39295|39245|39240|2913
1593177000000|2020-06-26 13:10:00|39285|39280|39285|39280|39290|39285|39260|39255|2469
1593177300000|2020-06-26 13:15:00|39280|39275|39285|39280|39300|39295|39250|39245|3257
1593177600000|2020-06-26 13:20:00|39290|39285|39250|39240|39295|39285|39240|39235|3582
1593177900000|2020-06-26 13:25:00|39255|39245|39280|39275|39305|39295|39235|39230|4230
1593178200000|2020-06-26 13:30:00|39275|39270|39275|39270|39310|39305|39235|39230|7475
1593178500000|2020-06-26 13:35:00|39280|39275|39180|39170|39295|39290|39140|39135|6679
1593178800000|2020-06-26 13:40:00|39175|39175|39150|39140|39235|39225|39130|39125|5946
1593179100000|2020-06-26 13:45:00|39145|39135|39195|39185|39225|39215|39095|39090|7526
1593179400000|2020-06-26 13:50:00|39190|39180|39200|39195|39205|39200|39090|39075|10700
1593179700000|2020-06-26 13:55:00|39205|39190|39225|39205|39230|39225|39100|39090|9099
1593180000000|2020-06-26 14:00:00|39220|39215|39115|39105|39225|39215|39085|39080|5507
1593180300000|2020-06-26 14:05:00|39110|39095|39190|39180|39200|39195|39100|39090|3395
1593180600000|2020-06-26 14:10:00|39195|39185|39070|39065|39195|39190|39060|39055|5299
1593180900000|2020-06-26 14:15:00|39065|39060|38970|38965|39070|39065|38910|38900|10373
1593181200000|2020-06-26 14:20:00|38975|38970|38905|38895|38985|38975|38835|38830|7121
1593181500000|2020-06-26 14:25:00|38910|38900|38835|38825|38945|38940|38755|38745|9389
1593181800000|2020-06-26 14:30:00|38830|38820|38800|38790|38930|38925|38745|38740|11043
1593182100000|2020-06-26 14:35:00|38805|38795|38740|38730|38850|38845|38720|38710|4780
1593182400000|2020-06-26 14:40:00|38735|38735|38740|38730|38830|38825|38685|38675|10511
1593182700000|2020-06-26 14:45:00|38735|38725|38725|38720|38800|38795|38715|38705|4173
1593183000000|2020-06-26 14:50:00|38730|38725|38710|38700|38795|38790|38670|38665|4267
1593183300000|2020-06-26 14:55:00|38705|38695|38765|38755|38815|38805|38685|38675|4117
1593183600000|2020-06-26 15:00:00|38770|38760|38860|38850|38865|38855|38740|38735|3260
1593183900000|2020-06-26 15:05:00|38855|38845|38850|38845|38885|38880|38825|38815|6421
1593184200000|2020-06-26 15:10:00|38845|38840|38820|38815|38885|38880|38815|38810|5200
1593184500000|2020-06-26 15:15:00|38815|38810|38810|38805|38815|38810|38740|38735|4213
1593184800000|2020-06-26 15:20:00|38815|38810|38850|38840|38850|38845|38780|38775|6597
1593185100000|2020-06-26 15:25:00|38845|38845|38815|38810|38860|38855|38740|38730|8320
1593414000000|2020-06-29 07:00:00|39840|30100|38785|38760|39840|38880|38720|30100|14095
1593414300000|2020-06-29 07:05:00|38795|38765|38845|38835|38930|38910|38775|38745|7561
1593414600000|2020-06-29 07:10:00|38840|38840|38880|38865|38920|38910|38800|38790|8283
1593414900000|2020-06-29 07:15:00|38885|38870|38815|38810|38905|38900|38800|38790|6304
1593415200000|2020-06-29 07:20:00|38810|38805|38865|38855|38895|38885|38805|38800|7411
1593415500000|2020-06-29 07:25:00|38870|38860|38700|38690|38890|38880|38695|38685|4278
1593415800000|2020-06-29 07:30:00|38705|38695|38795|38785|38815|38805|38700|38690|2962
1593416100000|2020-06-29 07:35:00|38800|38790|38740|38730|38810|38800|38730|38720|2678
1593416400000|2020-06-29 07:40:00|38735|38735|38670|38660|38770|38765|38665|38645|3085
1593416700000|2020-06-29 07:45:00|38675|38665|38555|38545|38710|38705|38540|38530|4716
1593417000000|2020-06-29 07:50:00|38560|38550|38645|38635|38660|38655|38560|38550|5464
1593417300000|2020-06-29 07:55:00|38640|38630|38625|38615|38715|38705|38625|38615|4036
1593417600000|2020-06-29 08:00:00|38620|38610|38510|38495|38620|38610|38490|38480|6077
1593417900000|2020-06-29 08:05:00|38505|38500|38530|38520|38545|38540|38460|38450|3952
1593418200000|2020-06-29 08:10:00|38535|38525|38435|38425|38555|38545|38390|38380|5905
1593418500000|2020-06-29 08:15:00|38430|38430|38435|38425|38495|38480|38425|38415|3847
1593418800000|2020-06-29 08:20:00|38430|38420|38480|38470|38530|38520|38430|38420|4291
1593419100000|2020-06-29 08:25:00|38485|38480|38575|38560|38580|38570|38475|38470|3759
1593419400000|2020-06-29 08:30:00|38580|38565|38545|38535|38590|38580|38545|38535|2955
1593419700000|2020-06-29 08:35:00|38540|38530|38560|38555|38595|38590|38520|38515|3290
1593420000000|2020-06-29 08:40:00|38565|38550|38640|38635|38675|38660|38545|38540|5298
1593420300000|2020-06-29 08:45:00|38645|38640|38680|38670|38730|38725|38645|38635|7381
1593420600000|2020-06-29 08:50:00|38685|38675|38730|38725|38765|38750|38675|38665|5386
1593420900000|2020-06-29 08:55:00|38735|38730|38755|38740|38780|38775|38710|38705|3936
1593421200000|2020-06-29 09:00:00|38750|38745|38645|38640|38750|38745|38630|38620|2679
1593421500000|2020-06-29 09:05:00|38650|38645|38625|38620|38705|38695|38600|38590|2636
1593421800000|2020-06-29 09:10:00|38630|38625|38670|38660|38695|38685|38605|38600|3402
1593422100000|2020-06-29 09:15:00|38675|38665|38735|38725|38760|38750|38665|38655|3281
1593422400000|2020-06-29 09:20:00|38740|38730|38770|38760|38770|38760|38710|38700|3483
1593422700000|2020-06-29 09:25:00|38765|38765|38745|38740|38780|38770|38735|38725|2025
1593423000000|2020-06-29 09:30:00|38750|38745|38810|38805|38820|38815|38675|38665|5314
1593423300000|2020-06-29 09:35:00|38815|38810|38785|38780|38820|38815|38745|38735|2124
1593423600000|2020-06-29 09:40:00|38790|38785|38875|38865|38890|38885|38790|38785|3518
1593423900000|2020-06-29 09:45:00|38870|38870|38815|38805|38870|38870|38800|38790|3041
1593424200000|2020-06-29 09:50:00|38810|38800|38775|38765|38835|38825|38765|38755|2387
1593424500000|2020-06-29 09:55:00|38770|38770|38805|38795|38850|38845|38770|38765|2843
1593424800000|2020-06-29 10:00:00|38810|38800|38595|38585|38825|38820|38570|38565|10492
1593425100000|2020-06-29 10:05:00|38600|38590|38675|38670|38675|38670|38595|38590|2704
1593425400000|2020-06-29 10:10:00|38680|38665|38620|38610|38700|38690|38620|38610|2564
1593425700000|2020-06-29 10:15:00|38625|38615|38660|38655|38680|38670|38625|38615|1617
1593426000000|2020-06-29 10:20:00|38665|38660|38655|38650|38690|38680|38655|38645|2151
1593426300000|2020-06-29 10:25:00|38650|38645|38680|38675|38685|38680|38650|38645|1471
1593426600000|2020-06-29 10:30:00|38685|38670|38670|38665|38710|38700|38660|38645|2664
1593426900000|2020-06-29 10:35:00|38665|38660|38565|38555|38670|38660|38545|38530|2453
1593427200000|2020-06-29 10:40:00|38570|38560|38595|38585|38610|38600|38570|38560|1985
1593427500000|2020-06-29 10:45:00|38600|38590|38665|38660|38680|38675|38595|38590|2223
1593427800000|2020-06-29 10:50:00|38660|38655|38645|38635|38670|38660|38620|38610|2504
1593428100000|2020-06-29 10:55:00|38650|38640|38715|38705|38715|38705|38645|38635|3009
1593428400000|2020-06-29 11:00:00|38705|38700|38675|38670|38730|38720|38675|38665|21342
1593428700000|2020-06-29 11:05:00|38670|38665|38650|38640|38690|38675|38640|38635|2032
1593429000000|2020-06-29 11:10:00|38645|38645|38690|38685|38695|38685|38645|38645|1663
1593429300000|2020-06-29 11:15:00|38695|38690|38670|38665|38720|38710|38665|38655|1077
1593429600000|2020-06-29 11:20:00|38665|38660|38720|38715|38735|38725|38660|38650|2102
1593429900000|2020-06-29 11:25:00|38715|38710|38765|38755|38775|38765|38705|38700|12655
1593430200000|2020-06-29 11:30:00|38770|38760|38695|38690|38780|38770|38690|38680|1588
1593430500000|2020-06-29 11:35:00|38700|38695|38690|38680|38745|38740|38685|38675|2631
1593430800000|2020-06-29 11:40:00|38685|38675|38695|38685|38725|38715|38680|38675|1455
1593431100000|2020-06-29 11:45:00|38700|38690|38700|38695|38720|38710|38655|38650|2804
1593431400000|2020-06-29 11:50:00|38695|38690|38790|38780|38830|38815|38690|38680|3609
1593431700000|2020-06-29 11:55:00|38795|38785|38765|38755|38815|38805|38765|38755|2260
1593432000000|2020-06-29 12:00:00|38760|38750|38745|38740|38795|38785|38720|38710|2028
1593432300000|2020-06-29 12:05:00|38750|38745|38715|38710|38760|38755|38695|38685|1360
1593432600000|2020-06-29 12:10:00|38720|38715|38705|38695|38735|38725|38690|38680|1568
1593432900000|2020-06-29 12:15:00|38700|38700|38660|38650|38715|38710|38635|38630|3281
1593433200000|2020-06-29 12:20:00|38665|38655|38645|38640|38675|38670|38615|38610|2668
1593433500000|2020-06-29 12:25:00|38640|38635|38635|38630|38665|38655|38615|38610|4412
1593433800000|2020-06-29 12:30:00|38640|38635|38620|38615|38655|38650|38615|38610|5851
1593434100000|2020-06-29 12:35:00|38625|38620|38615|38610|38670|38660|38595|38585|2904
1593434400000|2020-06-29 12:40:00|38610|38605|38600|38595|38620|38610|38590|38575|1299
1593434700000|2020-06-29 12:45:00|38605|38600|38660|38650|38660|38655|38605|38595|1669
1593435000000|2020-06-29 12:50:00|38665|38655|38640|38630|38685|38680|38635|38625|2185
1593435300000|2020-06-29 12:55:00|38635|38625|38650|38645|38650|38645|38565|38555|3399
1593435600000|2020-06-29 13:00:00|38655|38650|38705|38695|38750|38740|38650|38645|8585
1593435900000|2020-06-29 13:05:00|38710|38700|38650|38645|38725|38720|38635|38625|3944
1593436200000|2020-06-29 13:10:00|38655|38640|38640|38630|38685|38680|38620|38615|2882
1593436500000|2020-06-29 13:15:00|38635|38635|38705|38695|38710|38705|38625|38615|2928
1593436800000|2020-06-29 13:20:00|38700|38690|38750|38740|38755|38750|38685|38675|1823
1593437100000|2020-06-29 13:25:00|38755|38745|38690|38680|38755|38745|38685|38680|1891
1593437400000|2020-06-29 13:30:00|38695|38685|38575|38570|38725|38715|38555|38550|6521
1593437700000|2020-06-29 13:35:00|38580|38575|38530|38520|38605|38595|38530|38520|2587
1593438000000|2020-06-29 13:40:00|38525|38525|38490|38485|38535|38530|38460|38450|5639
1593438300000|2020-06-29 13:45:00|38495|38490|38525|38510|38530|38525|38420|38410|5721
1593438600000|2020-06-29 13:50:00|38530|38515|38505|38495|38535|38530|38455|38450|4700
1593438900000|2020-06-29 13:55:00|38510|38500|38505|38500|38550|38540|38475|38470|20558
1593439200000|2020-06-29 14:00:00|38510|38505|38585|38580|38585|38580|38495|38485|21888
1593439500000|2020-06-29 14:05:00|38590|38585|38655|38650|38655|38650|38570|38565|3558
1593439800000|2020-06-29 14:10:00|38660|38655|38765|38755|38775|38770|38625|38620|5593
1593440100000|2020-06-29 14:15:00|38760|38750|38850|38845|38870|38865|38755|38750|6699
1593440400000|2020-06-29 14:20:00|38855|38850|38915|38905|38930|38925|38840|38835|6378
1593440700000|2020-06-29 14:25:00|38920|38910|38950|38940|38975|38970|38900|38890|8377
1593441000000|2020-06-29 14:30:00|38945|38945|39060|39055|39075|39065|38945|38935|11529
1593441300000|2020-06-29 14:35:00|39065|39060|39110|39100|39135|39125|39025|39020|9263
1593441600000|2020-06-29 14:40:00|39115|39105|39100|39095|39180|39175|39055|39050|20716
1593441900000|2020-06-29 14:45:00|39105|39100|39120|39110|39175|39170|39080|39070|4851
1593442200000|2020-06-29 14:50:00|39125|39115|39100|39085|39175|39165|39060|39045|15064
1593442500000|2020-06-29 14:55:00|39105|39090|39080|39075|39165|39155|39080|39070|4686
1593442800000|2020-06-29 15:00:00|39085|39080|39045|39035|39100|39090|39020|39015|10549
1593443100000|2020-06-29 15:05:00|39040|39030|38995|38990|39040|39035|38975|38970|3402
1593443400000|2020-06-29 15:10:00|39000|38995|38955|38945|39030|39025|38945|38935|4834
1593443700000|2020-06-29 15:15:00|38960|38950|39015|39005|39020|39010|38950|38945|4127
1593444000000|2020-06-29 15:20:00|39020|39010|39060|39055|39080|39070|38995|38990|5222
1593444300000|2020-06-29 15:25:00|39065|39060|39105|39095|39135|39130|39055|39045|8360
1593500400000|2020-06-30 07:00:00|38975|38950|38945|38920|39130|39100|38915|38905|6052
1593500700000|2020-06-30 07:05:00|38950|38915|39030|39020|39050|39040|38875|38850|3502
1593501000000|2020-06-30 07:10:00|39025|39015|39055|39050|39080|39070|38955|38940|5996
1593501300000|2020-06-30 07:15:00|39060|39055|39170|39160|39235|39220|39055|39050|12834
1593501600000|2020-06-30 07:20:00|39175|39165|39190|39175|39195|39180|39100|39090|4459
1593501900000|2020-06-30 07:25:00|39185|39170|39250|39245|39290|39275|39165|39150|3106
1593502200000|2020-06-30 07:30:00|39245|39240|39120|39115|39275|39260|39115|39100|5032
1593502500000|2020-06-30 07:35:00|39115|39110|39155|39140|39245|39235|39085|39080|7195
1593502800000|2020-06-30 07:40:00|39150|39145|39040|39030|39155|39145|39040|39025|4706
1593503100000|2020-06-30 07:45:00|39035|39025|39155|39145|39175|39170|38995|38985|7549
1593503400000|2020-06-30 07:50:00|39160|39150|39185|39180|39190|39180|39100|39085|4199
1593503700000|2020-06-30 07:55:00|39190|39175|39115|39110|39220|39210|39085|39070|3625
1593504000000|2020-06-30 08:00:00|39120|39105|39115|39110|39175|39165|39095|39080|3997
1593504300000|2020-06-30 08:05:00|39110|39105|39095|39085|39125|39120|39055|39045|1923
1593504600000|2020-06-30 08:10:00|39090|39080|38975|38970|39095|39085|38965|38960|2548
1593504900000|2020-06-30 08:15:00|38970|38965|38965|38955|38975|38970|38930|38920|2516
1593505200000|2020-06-30 08:20:00|38970|38960|38950|38945|38970|38965|38925|38915|3906
1593505500000|2020-06-30 08:25:00|38945|38940|38945|38935|39000|38990|38925|38920|2048
1593505800000|2020-06-30 08:30:00|38940|38930|38890|38880|38940|38935|38880|38875|2520
1593506100000|2020-06-30 08:35:00|38885|38875|38875|38870|38955|38950|38850|38840|10601
1593506400000|2020-06-30 08:40:00|38870|38865|38745|38740|38870|38865|38740|38730|6165
1593506700000|2020-06-30 08:45:00|38740|38735|38845|38840|38865|38855|38675|38665|7164
1593507000000|2020-06-30 08:50:00|38850|38845|38830|38820|38855|38845|38745|38735|7847
1593507300000|2020-06-30 08:55:00|38825|38815|38855|38850|38910|38905|38800|38790|8010
1593507600000|2020-06-30 09:00:00|38850|38845|38985|38980|39040|39035|38830|38820|12380
1593507900000|2020-06-30 09:05:00|38980|38975|39060|39050|39075|39065|38960|38950|8592
1593508200000|2020-06-30 09:10:00|39055|39045|39020|39010|39080|39075|38990|38985|2905
1593508500000|2020-06-30 09:15:00|39025|39015|38975|38965|39060|39045|38955|38940|5853
1593508800000|2020-06-30 09:20:00|38980|38970|39150|39145|39150|39145|38940|38925|11680
1593509100000|2020-06-30 09:25:00|39155|39150|39160|39155|39210|39200|39155|39150|2524
1593509400000|2020-06-30 09:30:00|39165|39160|39150|39140|39190|39180|39130|39115|3536
1593509700000|2020-06-30 09:35:00|39145|39135|39110|39100|39170|39160|39105|39095|64744
1593510000000|2020-06-30 09:40:00|39105|39095|39055|39045|39110|39105|39045|39040|1882
1593510300000|2020-06-30 09:45:00|39050|39040|39035|39030|39100|39090|39030|39025|1520
1593510600000|2020-06-30 09:50:00|39040|39035|39075|39065|39085|39080|39020|39010|6527
1593510900000|2020-06-30 09:55:00|39080|39070|39120|39115|39145|39135|39060|39055|5374
1593511200000|2020-06-30 10:00:00|39115|39110|39165|39155|39205|39195|39115|39110|3651
1593511500000|2020-06-30 10:05:00|39170|39160|39190|39185|39210|39205|39150|39140|4191
1593511800000|2020-06-30 10:10:00|39185|39180|39180|39170|39235|39230|39165|39155|3258
1593512100000|2020-06-30 10:15:00|39175|39165|39225|39220|39225|39220|39155|39150|2322
1593512400000|2020-06-30 10:20:00|39220|39215|39215|39205|39240|39235|39185|39175|2185
1593512700000|2020-06-30 10:25:00|39210|39200|39270|39260|39310|39305|39205|39200|4118
1593513000000|2020-06-30 10:30:00|39265|39265|39225|39215|39270|39265|39205|39195|1631
1593513300000|2020-06-30 10:35:00|39230|39220|39180|39170|39235|39225|39180|39165|1026
1593513600000|2020-06-30 10:40:00|39185|39165|39155|39145|39195|39190|39150|39140|970
1593513900000|2020-06-30 10:45:00|39150|39140|39145|39135|39155|39150|39105|39100|1292
1593514200000|2020-06-30 10:50:00|39140|39140|39170|39160|39170|39160|39130|39125|1729
1593514500000|2020-06-30 10:55:00|39165|39155|39195|39185|39225|39215|39155|39145|3540
1593514800000|2020-06-30 11:00:00|39200|39180|39195|39185|39205|39195|39165|39155|3508
1593515100000|2020-06-30 11:05:00|39200|39190|39185|39175|39220|39210|39175|39170|2052
1593515400000|2020-06-30 11:10:00|39180|39170|39240|39230|39260|39250|39175|39170|1262
1593515700000|2020-06-30 11:15:00|39235|39225|39200|39190|39240|39230|39190|39180|1542
1593516000000|2020-06-30 11:20:00|39205|39195|39200|39190|39220|39215|39190|39180|1892
1593516300000|2020-06-30 11:25:00|39205|39195|39250|39240|39265|39255|39180|39170|26831
1593516600000|2020-06-30 11:30:00|39255|39245|39320|39310|39345|39340|39250|39245|3426
1593516900000|2020-06-30 11:35:00|39315|39305|39300|39290|39335|39325|39295|39285|1694
1593517200000|2020-06-30 11:40:00|39295|39295|39310|39300|39325|39320|39275|39265|1186
1593517500000|2020-06-30 11:45:00|39315|39305|39265|39255|39340|39330|39265|39250|948
1593517800000|2020-06-30 11:50:00|39260|39260|39275|39265|39280|39270|39210|39200|1802
1593518100000|2020-06-30 11:55:00|39270|39260|39240|39230|39270|39260|39230|39220|715
1593518400000|2020-06-30 12:00:00|39235|39225|39165|39155|39250|39245|39140|39130|3469
1593518700000|2020-06-30 12:05:00|39170|39160|39160|39150|39185|39180|39155|39145|675
1593519000000|2020-06-30 12:10:00|39155|39145|39165|39155|39170|39165|39130|39125|1443
1593519300000|2020-06-30 12:15:00|39170|39160|39160|39155|39180|39175|39150|39140|1275
1593519600000|2020-06-30 12:20:00|39155|39150|39155|39150|39170|39165|39140|39135|1204
1593519900000|2020-06-30 12:25:00|39160|39155|39065|39055|39165|39160|39060|39050|1619
1593520200000|2020-06-30 12:30:00|39060|39050|39060|39050|39065|39055|39010|39000|1709
1593520500000|2020-06-30 12:35:00|39055|39055|39065|39055|39075|39070|39040|39035|1855
1593520800000|2020-06-30 12:40:00|39060|39050|39050|39040|39065|39055|39025|39015|2488
1593521100000|2020-06-30 12:45:00|39045|39045|39040|39030|39080|39075|39035|39030|1587
1593521400000|2020-06-30 12:50:00|39035|39025|39045|39035|39065|39060|39025|39015|2305
1593521700000|2020-06-30 12:55:00|39040|39040|39085|39080|39085|39080|39005|39000|5342
1593522000000|2020-06-30 13:00:00|39080|39075|39100|39090|39110|39105|39070|39060|3554
1593522300000|2020-06-30 13:05:00|39095|39085|39045|39040|39095|39090|39025|39020|1419
1593522600000|2020-06-30 13:10:00|39050|39045|38970|38965|39055|39045|38965|38960|10820
1593522900000|2020-06-30 13:15:00|38975|38970|38875|38870|38975|38970|38875|38865|3464
1593523200000|2020-06-30 13:20:00|38880|38875|38850|38845|38895|38890|38850|38845|4144
1593523500000|2020-06-30 13:25:00|38855|38850|38845|38835|38910|38900|38840|38835|2580
1593523800000|2020-06-30 13:30:00|38840|38830|38900|38890|38930|38920|38830|38825|4052
1593524100000|2020-06-30 13:35:00|38895|38895|38910|38900|38945|38940|38895|38890|2187
1593524400000|2020-06-30 13:40:00|38905|38905|38875|38860|38905|38905|38825|38820|5081
1593524700000|2020-06-30 13:45:00|38870|38865|38820|38810|38930|38915|38800|38795|6356
1593525000000|2020-06-30 13:50:00|38825|38815|38815|38810|38855|38850|38775|38770|3530
1593525300000|2020-06-30 13:55:00|38820|38815|38775|38765|38830|38825|38760|38750|4879
1593525600000|2020-06-30 14:00:00|38770|38755|38830|38820|38865|38860|38770|38755|5810
1593525900000|2020-06-30 14:05:00|38835|38825|38890|38880|38895|38890|38790|38785|5232
1593526200000|2020-06-30 14:10:00|38895|38885|38910|38905|38930|38925|38870|38865|4833
1593526500000|2020-06-30 14:15:00|38915|38910|38845|38840|38930|38925|38830|38825|4561
1593526800000|2020-06-30 14:20:00|38850|38845|38965|38955|38970|38960|38830|38825|4180
1593527100000|2020-06-30 14:25:00|38960|38950|38915|38905|38995|38985|38910|38905|3709
1593527400000|2020-06-30 14:30:00|38910|38910|38915|38905|38925|38915|38845|38835|4246
1593527700000|2020-06-30 14:35:00|38910|38910|38885|38880|38955|38945|38855|38845|3708
1593528000000|2020-06-30 14:40:00|38890|38885|38940|38935|38975|38965|38890|38880|3265
1593528300000|2020-06-30 14:45:00|38945|38940|38910|38905|38980|38965|38905|38895|3663
1593528600000|2020-06-30 14:50:00|38915|38910|39005|39000|39055|39045|38900|38885|6148
1593528900000|2020-06-30 14:55:00|39010|39005|39025|39015|39055|39050|38995|38985|3889
1593529200000|2020-06-30 15:00:00|39030|39020|39065|39055|39075|39065|38990|38985|4877
1593529500000|2020-06-30 15:05:00|39060|39050|39085|39075|39115|39105|39050|39045|13937
1593529800000|2020-06-30 15:10:00|39080|39080|39060|39055|39085|39080|39015|39010|5946
1593530100000|2020-06-30 15:15:00|39065|39060|39045|39040|39085|39080|39010|39005|11579
1593530400000|2020-06-30 15:20:00|39040|39035|39130|39125|39140|39135|39040|39035|11463
1593530700000|2020-06-30 15:25:00|39125|39120|39165|39145|39230|39225|39125|39115|13156
1593586800000|2020-07-01 07:00:00|39160|39135|39050|39020|39200|39165|39035|39005|4136
1593587100000|2020-07-01 07:05:00|39045|39015|38940|38920|39065|39050|38885|38870|4091
1593587400000|2020-07-01 07:10:00|38945|38925|38845|38840|38975|38960|38810|38800|2613
1593587700000|2020-07-01 07:15:00|38855|38845|38910|38900|38955|38940|38840|38830|2690
1593588000000|2020-07-01 07:20:00|38915|38905|38900|38885|38965|38955|38885|38875|2093
1593588300000|2020-07-01 07:25:00|38890|38890|38895|38885|38950|38945|38845|38835|2548
1593588600000|2020-07-01 07:30:00|38890|38880|38990|38975|39010|38990|38890|38880|2682
1593588900000|2020-07-01 07:35:00|38985|38970|39005|38995|39040|39035|38970|38960|4223
1593589200000|2020-07-01 07:40:00|39010|39000|38980|38970|39035|39030|38970|38960|3308
1593589500000|2020-07-01 07:45:00|38975|38965|38995|38990|39030|39025|38970|38960|3295
1593589800000|2020-07-01 07:50:00|39000|38995|39035|39025|39060|39045|39000|38995|3509
1593590100000|2020-07-01 07:55:00|39030|39030|38970|38960|39055|39050|38965|38960|2327
1593590400000|2020-07-01 08:00:00|38975|38965|39000|38990|39010|39000|38915|38905|4270
1593590700000|2020-07-01 08:05:00|38995|38985|39050|39045|39075|39070|38990|38980|1825
1593591000000|2020-07-01 08:10:00|39045|39040|38965|38955|39045|39040|38965|38950|1724
1593591300000|2020-07-01 08:15:00|38970|38960|38915|38910|38980|38970|38880|38870|4354
1593591600000|2020-07-01 08:20:00|38920|38915|38920|38915|38950|38940|38915|38910|1404
1593591900000|2020-07-01 08:25:00|38925|38920|38895|38890|38925|38920|38880|38865|1527
1593592200000|2020-07-01 08:30:00|38890|38885|38860|38850|38900|38895|38850|38840|1818
1593592500000|2020-07-01 08:35:00|38865|38855|38920|38915|38930|38915|38845|38840|1813
1593592800000|2020-07-01 08:40:00|38925|38920|38910|38900|38940|38930|38890|38885|1039
1593593100000|2020-07-01 08:45:00|38905|38905|38875|38870|38910|38905|38875|38870|1160
1593593400000|2020-07-01 08:50:00|38880|38875|38905|38900|38925|38920|38880|38875|1170
1593593700000|2020-07-01 08:55:00|38910|38905|38915|38905|38945|38940|38890|38885|1796
1593594000000|2020-07-01 09:00:00|38910|38900|38905|38900|38925|38920|38900|38890|947
1593594300000|2020-07-01 09:05:00|38900|38895|39010|39005|39010|39005|38895|38890|1298
1593594600000|2020-07-01 09:10:00|39005|39000|38995|38990|39020|39010|38975|38965|1404
1593594900000|2020-07-01 09:15:00|38990|38985|39025|39020|39025|39020|38980|38975|1378
1593595200000|2020-07-01 09:20:00|39020|39015|39030|39025|39040|39030|38995|38985|2068
1593595500000|2020-07-01 09:25:00|39025|39020|39020|39010|39040|39035|39000|38995|2234
1593595800000|2020-07-01 09:30:00|39015|39015|38930|38920|39060|39055|38900|38890|10433
1593596100000|2020-07-01 09:35:00|38925|38915|38965|38950|38995|38980|38885|38875|5680
1593596400000|2020-07-01 09:40:00|38960|38945|38810|38795|38965|38950|38770|38765|5102
1593596700000|2020-07-01 09:45:00|38805|38790|38815|38800|38825|38815|38730|38720|4305
1593597000000|2020-07-01 09:50:00|38810|38795|38830|38820|38830|38820|38770|38760|3681
1593597300000|2020-07-01 09:55:00|38835|38825|38655|38640|38840|38830|38635|38630|5564
1593597600000|2020-07-01 10:00:00|38650|38635|38695|38690|38705|38690|38610|38600|7559
1593597900000|2020-07-01 10:05:00|38690|38685|38735|38725|38750|38740|38655|38650|3166
1593598200000|2020-07-01 10:10:00|38745|38730|38740|38730|38775|38770|38710|38705|2805
1593598500000|2020-07-01 10:15:00|38735|38725|38785|38775|38810|38795|38685|38680|4668
1593598800000|2020-07-01 10:20:00|38780|38770|38785|38780|38800|38795|38745|38735|3846
1593599100000|2020-07-01 10:25:00|38780|38775|38790|38780|38815|38805|38750|38740|3957
1593599400000|2020-07-01 10:30:00|38785|38775|38810|38805|38825|38815|38780|38770|2263
1593599700000|2020-07-01 10:35:00|38815|38810|38720|38710|38825|38820|38690|38685|4218
1593600000000|2020-07-01 10:40:00|38715|38715|38660|38650|38740|38735|38635|38630|3868
1593600300000|2020-07-01 10:45:00|38655|38645|38630|38620|38685|38675|38625|38620|2055
1593600600000|2020-07-01 10:50:00|38625|38615|38540|38525|38645|38640|38520|38510|5084
1593600900000|2020-07-01 10:55:00|38535|38520|38580|38570|38590|38575|38480|38475|5922
1593601200000|2020-07-01 11:00:00|38575|38565|38465|38455|38590|38580|38440|38430|4223
1593601500000|2020-07-01 11:05:00|38470|38460|38495|38485|38495|38485|38435|38425|2753
1593601800000|2020-07-01 11:10:00|38490|38480|38485|38475|38520|38515|38445|38435|4251
1593602100000|2020-07-01 11:15:00|38490|38480|38600|38590|38650|38645|38485|38480|4009
1593602400000|2020-07-01 11:20:00|38595|38595|38595|38585|38630|38620|38565|38555|2312
1593602700000|2020-07-01 11:25:00|38590|38580|38590|38580|38605|38595|38555|38550|3008
1593603000000|2020-07-01 11:30:00|38595|38585|38485|38475|38600|38595|38470|38460|4787
1593603300000|2020-07-01 11:35:00|38490|38480|38455|38445|38490|38485|38425|38420|2355
1593603600000|2020-07-01 11:40:00|38450|38440|38475|38470|38490|38480|38410|38405|3217
1593603900000|2020-07-01 11:45:00|38470|38465|38480|38470|38495|38490|38450|38445|2084
1593604200000|2020-07-01 11:50:00|38475|38465|38560|38550|38580|38570|38465|38455|2490
1593604500000|2020-07-01 11:55:00|38555|38545|38530|38525|38585|38580|38515|38510|1812
1593604800000|2020-07-01 12:00:00|38535|38520|38565|38560|38595|38585|38515|38505|3944
1593605100000|2020-07-01 12:05:00|38560|38555|38520|38515|38565|38555|38495|38490|4174
1593605400000|2020-07-01 12:10:00|38515|38510|38555|38545|38560|38555|38495|38490|1867
1593605700000|2020-07-01 12:15:00|38560|38550|38580|38570|38590|38580|38540|38525|1940
1593606000000|2020-07-01 12:20:00|38575|38575|38700|38690|38725|38710|38570|38555|2748
1593606300000|2020-07-01 12:25:00|38705|38695|38705|38695|38745|38735|38670|38660|1712
1593606600000|2020-07-01 12:30:00|38700|38690|38835|38830|38835|38830|38690|38680|3191
1593606900000|2020-07-01 12:35:00|38840|38835|38865|38860|38900|38885|38830|38825|3743
1593607200000|2020-07-01 12:40:00|38870|38865|38885|38870|38905|38895|38825|38820|2607
1593607500000|2020-07-01 12:45:00|38880|38875|39030|39020|39065|39060|38875|38870|13013
1593607800000|2020-07-01 12:50:00|39035|39025|39100|39090|39100|39095|39030|39020|4756
1593608100000|2020-07-01 12:55:00|39105|39095|39175|39160|39175|39170|39090|39080|5069
1593608400000|2020-07-01 13:00:00|39180|39165|39185|39170|39240|39230|39125|39115|5328
1593608700000|2020-07-01 13:05:00|39190|39175|39130|39115|39245|39240|39125|39110|6823
1593609000000|2020-07-01 13:10:00|39125|39120|39120|39110|39145|39140|39085|39080|3032
1593609300000|2020-07-01 13:15:00|39125|39115|39050|39045|39135|39130|39030|39015|2895
1593609600000|2020-07-01 13:20:00|39045|39040|38995|38985|39050|39045|38990|38980|4284
1593609900000|2020-07-01 13:25:00|39000|38990|39010|39000|39050|39040|38990|38980|4015
1593610200000|2020-07-01 13:30:00|39005|39005|39130|39120|39150|39145|39000|38985|6147
1593610500000|2020-07-01 13:35:00|39135|39125|39050|39040|39150|39140|39045|39040|4252
1593610800000|2020-07-01 13:40:00|39055|39045|39190|39180|39190|39180|39055|39040|6237
1593611100000|2020-07-01 13:45:00|39185|39185|39140|39135|39215|39205|39085|39075|7841
1593611400000|2020-07-01 13:50:00|39135|39130|39070|39065|39210|39200|39050|39040|7571
1593611700000|2020-07-01 13:55:00|39075|39070|39140|39130|39165|39155|39060|39050|6169
1593612000000|2020-07-01 14:00:00|39145|39135|39220|39210|39280|39270|39145|39125|9999
1593612300000|2020-07-01 14:05:00|39225|39215|39280|39275|39320|39315|39220|39210|158262
1593612600000|2020-07-01 14:10:00|39285|39280|39370|39360|39380|39375|39285|39280|11812
1593612900000|2020-07-01 14:15:00|39375|39365|39360|39355|39455|39450|39325|39320|12324
1593613200000|2020-07-01 14:20:00|39355|39350|39300|39295|39370|39360|39245|39240|9890
1593613500000|2020-07-01 14:25:00|39295|39290|39350|39345|39410|39400|39290|39280|8636
1593613800000|2020-07-01 14:30:00|39355|39350|39275|39270|39395|39385|39260|39255|7591
1593614100000|2020-07-01 14:35:00|39280|39275|39230|39225|39280|39275|39195|39190|8097
1593614400000|2020-07-01 14:40:00|39235|39230|39175|39170|39260|39255|39175|39165|5131
1593614700000|2020-07-01 14:45:00|39180|39175|39145|39140|39200|39195|39130|39125|3960
1593615000000|2020-07-01 14:50:00|39150|39145|39215|39210|39225|39220|39145|39135|7855
1593615300000|2020-07-01 14:55:00|39210|39205|39285|39280|39290|39285|39205|39200|5207
1593615600000|2020-07-01 15:00:00|39290|39285|39240|39235|39295|39290|39225|39220|6810
1593615900000|2020-07-01 15:05:00|39245|39240|39255|39250|39265|39260|39225|39215|6391
1593616200000|2020-07-01 15:10:00|39250|39245|39245|39240|39260|39255|39175|39170|7250
1593616500000|2020-07-01 15:15:00|39240|39235|39245|39240|39280|39275|39210|39205|8688
1593616800000|2020-07-01 15:20:00|39240|39235|39200|39195|39250|39245|39165|39160|10661
1593617100000|2020-07-01 15:25:00|39195|39190|39160|39145|39200|39195|39095|39090|11120
1593673200000|2020-07-02 07:00:00|39525|39460|39490|39460|39600|39585|39425|39375|5906
1593673500000|2020-07-02 07:05:00|39485|39450|39470|39455|39600|39595|39425|39405|7859
1593673800000|2020-07-02 07:10:00|39475|39460|39460|39450|39540|39520|39425|39405|10334
1593674100000|2020-07-02 07:15:00|39465|39455|39500|39490|39515|39490|39330|39320|5143
1593674400000|2020-07-02 07:20:00|39505|39495|39440|39430|39550|39535|39440|39430|3552
1593674700000|2020-07-02 07:25:00|39435|39435|39495|39485|39525|39510|39435|39425|4996
1593675000000|2020-07-02 07:30:00|39490|39480|39555|39535|39575|39560|39460|39450|3722
1593675300000|2020-07-02 07:35:00|39550|39530|39595|39590|39670|39660|39535|39525|5631
1593675600000|2020-07-02 07:40:00|39600|39595|39595|39580|39645|39635|39540|39525|6899
1593675900000|2020-07-02 07:45:00|39590|39585|39730|39720|39770|39765|39590|39580|9550
1593676200000|2020-07-02 07:50:00|39725|39715|39700|39690|39795|39790|39690|39685|4549
1593676500000|2020-07-02 07:55:00|39695|39695|39725|39710|39745|39735|39690|39675|3612
1593676800000|2020-07-02 08:00:00|39730|39715|39665|39655|39775|39765|39655|39645|5282
1593677100000|2020-07-02 08:05:00|39670|39660|39755|39750|39780|39775|39665|39660|4487
1593677400000|2020-07-02 08:10:00|39750|39745|39700|39690|39780|39775|39660|39650|4112
1593677700000|2020-07-02 08:15:00|39705|39695|39720|39710|39730|39725|39695|39685|2694
1593678000000|2020-07-02 08:20:00|39725|39715|39755|39750|39785|39780|39715|39705|3705
1593678300000|2020-07-02 08:25:00|39760|39755|39755|39740|39790|39775|39735|39725|4120
1593678600000|2020-07-02 08:30:00|39750|39745|39725|39710|39765|39755|39720|39710|2951
1593678900000|2020-07-02 08:35:00|39730|39715|39755|39745|39775|39770|39715|39705|6913
1593679200000|2020-07-02 08:40:00|39750|39740|39805|39800|39820|39810|39745|39740|5918
1593679500000|2020-07-02 08:45:00|39800|39795|39720|39710|39810|39805|39705|39695|3147
1593679800000|2020-07-02 08:50:00|39715|39705|39695|39690|39745|39740|39690|39680|3230
1593680100000|2020-07-02 08:55:00|39700|39695|39725|39720|39735|39730|39685|39675|2719
1593680400000|2020-07-02 09:00:00|39730|39715|39685|39680|39740|39730|39645|39635|3466
1593680700000|2020-07-02 09:05:00|39680|39675|39650|39635|39710|39700|39630|39620|2851
1593681000000|2020-07-02 09:10:00|39645|39640|39670|39665|39670|39665|39630|39615|2829
1593681300000|2020-07-02 09:15:00|39675|39670|39665|39655|39690|39680|39610|39605|4558
1593681600000|2020-07-02 09:20:00|39660|39650|39710|39705|39715|39705|39655|39650|1531
1593681900000|2020-07-02 09:25:00|39715|39710|39725|39715|39735|39730|39710|39705|1762
1593682200000|2020-07-02 09:30:00|39720|39710|39615|39605|39720|39715|39615|39605|1191
1593682500000|2020-07-02 09:35:00|39620|39610|39645|39635|39645|39640|39580|39565|2529
1593682800000|2020-07-02 09:40:00|39650|39640|39655|39650|39685|39680|39630|39620|2393
1593683100000|2020-07-02 09:45:00|39650|39645|39675|39660|39705|39700|39645|39640|3887
1593683400000|2020-07-02 09:50:00|39670|39655|39720|39710|39730|39725|39655|39645|2009
1593683700000|2020-07-02 09:55:00|39715|39705|39770|39765|39770|39765|39705|39695|3655
1593684000000|2020-07-02 10:00:00|39775|39770|39730|39725|39800|39795|39715|39700|1591
1593684300000|2020-07-02 10:05:00|39725|39720|39705|39695|39725|39720|39670|39660|2670
1593684600000|2020-07-02 10:10:00|39700|39700|39750|39740|39750|39745|39695|39685|1332
1593684900000|2020-07-02 10:15:00|39745|39745|39685|39675|39760|39755|39665|39655|1302
1593685200000|2020-07-02 10:20:00|39690|39685|39700|39695|39735|39725|39665|39655|2298
1593685500000|2020-07-02 10:25:00|39695|39690|39740|39730|39750|39740|39690|39680|1157
1593685800000|2020-07-02 10:30:00|39735|39725|39750|39745|39750|39745|39715|39705|898
1593686100000|2020-07-02 10:35:00|39755|39750|39720|39715|39765|39760|39705|39700|1241
1593686400000|2020-07-02 10:40:00|39725|39720|39755|39745|39755|39745|39720|39705|936
1593686700000|2020-07-02 10:45:00|39760|39750|39735|39725|39760|39755|39715|39705|2809
1593687000000|2020-07-02 10:50:00|39740|39730|39715|39710|39765|39755|39710|39705|2401
1593687300000|2020-07-02 10:55:00|39720|39715|39770|39765|39780|39775|39715|39710|5105
1593687600000|2020-07-02 11:00:00|39765|39760|39780|39770|39800|39795|39760|39755|2363
1593687900000|2020-07-02 11:05:00|39775|39765|39795|39785|39810|39800|39765|39755|2228
1593688200000|2020-07-02 11:10:00|39790|39790|39785|39780|39810|39800|39770|39765|657
1593688500000|2020-07-02 11:15:00|39790|39785|39830|39825|39840|39835|39790|39780|3266
1593688800000|2020-07-02 11:20:00|39825|39820|39880|39875|39885|39880|39825|39820|4755
1593689100000|2020-07-02 11:25:00|39885|39880|39840|39830|39890|39885|39820|39815|2039
1593689400000|2020-07-02 11:30:00|39845|39835|39845|39835|39880|39870|39840|39830|2301
1593689700000|2020-07-02 11:35:00|39850|39840|39815|39810|39855|39850|39815|39810|1138
1593690000000|2020-07-02 11:40:00|39810|39805|39875|39865|39885|39875|39805|39795|1746
1593690300000|2020-07-02 11:45:00|39870|39860|39830|39820|39885|39880|39825|39815|2351
1593690600000|2020-07-02 11:50:00|39825|39825|39785|39780|39835|39830|39785|39780|2297
1593690900000|2020-07-02 11:55:00|39790|39775|39825|39810|39825|39820|39755|39745|1544
1593691200000|2020-07-02 12:00:00|39820|39805|39820|39810|39830|39825|39790|39785|1792
1593691500000|2020-07-02 12:05:00|39815|39805|39830|39820|39830|39825|39785|39775|1614
1593691800000|2020-07-02 12:10:00|39825|39825|39845|39840|39850|39840|39820|39815|1405
1593692100000|2020-07-02 12:15:00|39840|39835|39845|39840|39850|39845|39825|39820|1714
1593692400000|2020-07-02 12:20:00|39840|39835|39835|39825|39855|39850|39810|39800|3077
1593692700000|2020-07-02 12:25:00|39840|39830|39840|39830|39865|39860|39805|39795|2644
1593693000000|2020-07-02 12:30:00|39830|39825|40005|39990|40050|40040|39830|39820|62604
1593693300000|2020-07-02 12:35:00|40000|39995|39985|39970|40020|40015|39970|39955|4302
1593693600000|2020-07-02 12:40:00|39990|39975|40020|40010|40075|40065|39985|39975|5052
1593693900000|2020-07-02 12:45:00|40015|40005|40015|40010|40045|40040|40010|40000|4037
1593694200000|2020-07-02 12:50:00|40020|40015|40170|40160|40175|40170|40020|40015|8666
1593694500000|2020-07-02 12:55:00|40175|40165|40145|40135|40200|40195|40110|40100|5708
1593694800000|2020-07-02 13:00:00|40150|40140|40125|40120|40185|40180|40105|40100|3529
1593695100000|2020-07-02 13:05:00|40120|40115|40085|40080|40160|40150|40070|40060|29954
1593695400000|2020-07-02 13:10:00|40090|40085|40060|40050|40095|40090|40035|40030|4278
1593695700000|2020-07-02 13:15:00|40065|40055|40090|40080|40130|40120|40045|40040|8691
1593696000000|2020-07-02 13:20:00|40085|40075|40130|40120|40150|40140|40080|40070|4627
1593696300000|2020-07-02 13:25:00|40125|40115|40135|40125|40150|40145|40110|40100|3042
1593696600000|2020-07-02 13:30:00|40140|40130|40245|40235|40245|40240|40110|40105|10911
1593696900000|2020-07-02 13:35:00|40240|40240|40290|40285|40300|40295|40240|40230|7771
1593697200000|2020-07-02 13:40:00|40295|40290|40260|40250|40300|40295|40250|40245|4713
1593697500000|2020-07-02 13:45:00|40255|40255|40260|40255|40300|40295|40255|40250|7732
1593697800000|2020-07-02 13:50:00|40265|40260|40285|40275|40300|40295|40255|40250|5624
1593698100000|2020-07-02 13:55:00|40280|40280|40345|40335|40360|40350|40275|40270|11539
1593698400000|2020-07-02 14:00:00|40340|40340|40315|40310|40385|40375|40305|40295|9977
1593698700000|2020-07-02 14:05:00|40310|40305|40360|40350|40380|40375|40310|40300|6553
1593699000000|2020-07-02 14:10:00|40355|40355|40335|40330|40380|40375|40325|40315|17803
1593699300000|2020-07-02 14:15:00|40340|40335|40350|40345|40400|40395|40340|40330|9374
1593699600000|2020-07-02 14:20:00|40355|40350|40330|40325|40365|40355|40300|40295|7789
1593699900000|2020-07-02 14:25:00|40335|40330|40300|40290|40360|40350|40285|40280|7779
1593700200000|2020-07-02 14:30:00|40295|40285|40340|40335|40340|40335|40250|40240|13754
1593700500000|2020-07-02 14:35:00|40345|40330|40300|40290|40355|40350|40260|40250|9447
1593700800000|2020-07-02 14:40:00|40295|40295|40245|40240|40300|40295|40230|40220|9136
1593701100000|2020-07-02 14:45:00|40250|40245|40200|40190|40260|40255|40185|40180|7849
1593701400000|2020-07-02 14:50:00|40205|40195|40065|40060|40225|40215|40045|40040|8234
1593701700000|2020-07-02 14:55:00|40060|40055|40050|40040|40120|40115|40045|40040|4764
1593702000000|2020-07-02 15:00:00|40045|40035|40095|40090|40115|40110|40035|40030|6848
1593702300000|2020-07-02 15:05:00|40100|40095|40075|40070|40160|40155|40065|40055|10083
1593702600000|2020-07-02 15:10:00|40080|40075|40050|40045|40090|40080|40020|40015|4834
1593702900000|2020-07-02 15:15:00|40055|40050|40100|40095|40135|40125|40030|40025|14816
1593703200000|2020-07-02 15:20:00|40105|40100|40225|40220|40240|40230|40100|40100|8391
1593703500000|2020-07-02 15:25:00|40220|40215|40225|40210|40245|40235|40180|40170|9746
1593759600000|2020-07-03 07:00:00|40275|40240|40155|40130|40290|40280|40150|40110|3170
1593759900000|2020-07-03 07:05:00|40160|40135|40150|40140|40215|40205|40130|40110|3913
1593760200000|2020-07-03 07:10:00|40160|40145|40130|40115|40190|40180|40100|40080|3998
1593760500000|2020-07-03 07:15:00|40125|40110|40130|40120|40145|40130|40060|40050|3375
1593760800000|2020-07-03 07:20:00|40125|40115|40120|40105|40170|40165|40020|40000|3647
1593761100000|2020-07-03 07:25:00|40125|40110|40185|40170|40210|40200|40120|40105|2821
1593761400000|2020-07-03 07:30:00|40180|40175|40245|40235|40250|40240|40135|40120|3917
1593761700000|2020-07-03 07:35:00|40250|40245|40240|40225|40310|40300|40215|40195|5277
1593762000000|2020-07-03 07:40:00|40235|40220|40150|40140|40240|40230|40150|40140|1000
1593762300000|2020-07-03 07:45:00|40145|40145|40130|40125|40170|40165|40100|40090|2426
1593762600000|2020-07-03 07:50:00|40135|40130|40070|40060|40140|40130|40070|40060|2469
1593762900000|2020-07-03 07:55:00|40075|40065|40175|40165|40180|40175|40065|40055|3040
1593763200000|2020-07-03 08:00:00|40170|40170|40150|40140|40195|40180|40140|40135|1914
1593763500000|2020-07-03 08:05:00|40155|40145|40185|40170|40205|40200|40140|40130|2859
1593763800000|2020-07-03 08:10:00|40180|40175|40125|40115|40185|40180|40040|40035|3505
1593764100000|2020-07-03 08:15:00|40120|40110|40115|40110|40140|40130|40095|40090|1978
1593764400000|2020-07-03 08:20:00|40110|40105|40035|40025|40130|40125|40025|40015|2337
1593764700000|2020-07-03 08:25:00|40040|40030|40080|40075|40085|40080|40040|40030|1279
1593765000000|2020-07-03 08:30:00|40075|40070|40055|40050|40075|40070|40015|40005|2506
1593765300000|2020-07-03 08:35:00|40050|40045|40055|40050|40100|40095|40050|40040|1682
1593765600000|2020-07-03 08:40:00|40050|40045|40035|40030|40080|40075|40025|40020|1728
1593765900000|2020-07-03 08:45:00|40040|40035|39990|39985|40045|40040|39990|39985|3333
1593766200000|2020-07-03 08:50:00|39995|39990|40060|40050|40110|40100|39990|39985|4668
1593766500000|2020-07-03 08:55:00|40055|40045|40025|40010|40060|40055|40005|39995|1478
1593766800000|2020-07-03 09:00:00|40020|40015|40035|40030|40060|40050|40020|40010|1843
1593767100000|2020-07-03 09:05:00|40040|40035|40040|40035|40060|40055|40030|40020|2743
1593767400000|2020-07-03 09:10:00|40035|40030|40050|40040|40050|40045|40005|40000|3529
1593767700000|2020-07-03 09:15:00|40045|40035|40100|40090|40115|40110|40030|40025|1587
1593768000000|2020-07-03 09:20:00|40095|40085|40060|40055|40100|40090|40055|40045|2736
1593768300000|2020-07-03 09:25:00|40065|40060|40025|40020|40085|40080|40015|40010|2230
1593768600000|2020-07-03 09:30:00|40020|40015|39995|39985|40080|40070|39990|39985|3421
1593768900000|2020-07-03 09:35:00|40000|39990|40020|40015|40025|40020|39975|39970|5636
1593769200000|2020-07-03 09:40:00|40015|40010|39980|39970|40030|40025|39975|39965|686
1593769500000|2020-07-03 09:45:00|39985|39975|39920|39910|40005|40000|39910|39905|7500
1593769800000|2020-07-03 09:50:00|39925|39915|39870|39865|39925|39915|39830|39820|12975
1593770100000|2020-07-03 09:55:00|39865|39860|39835|39825|39870|39860|39815|39805|8465
1593770400000|2020-07-03 10:00:00|39830|39820|39825|39815|39840|39835|39765|39755|3267
1593770700000|2020-07-03 10:05:00|39820|39810|39815|39805|39820|39810|39775|39770|1186
1593771000000|2020-07-03 10:10:00|39810|39800|39790|39775|39810|39800|39765|39755|1361
1593771300000|2020-07-03 10:15:00|39785|39770|39775|39760|39815|39810|39755|39750|1776
1593771600000|2020-07-03 10:20:00|39770|39765|39745|39735|39780|39770|39710|39700|4476
1593771900000|2020-07-03 10:25:00|39740|39740|39850|39840|39850|39840|39740|39735|1990
1593772200000|2020-07-03 10:30:00|39845|39835|39900|39890|39910|39895|39825|39815|18509
1593772500000|2020-07-03 10:35:00|39895|39885|39835|39825|39900|39890|39800|39790|1857
1593772800000|2020-07-03 10:40:00|39830|39820|39830|39825|39845|39835|39820|39815|2146
1593773100000|2020-07-03 10:45:00|39825|39820|39870|39860|39895|39885|39825|39820|778
1593773400000|2020-07-03 10:50:00|39865|39865|39860|39855|39880|39870|39845|39835|1007
1593773700000|2020-07-03 10:55:00|39865|39860|39900|39890|39900|39895|39865|39855|492
1593774000000|2020-07-03 11:00:00|39895|39885|39890|39880|39905|39900|39865|39860|1549
1593774300000|2020-07-03 11:05:00|39895|39885|39900|39895|39905|39895|39880|39875|497
1593774600000|2020-07-03 11:10:00|39905|39890|39885|39880|39910|39895|39875|39865|666
1593774900000|2020-07-03 11:15:00|39890|39885|39805|39800|39890|39885|39805|39800|3026
1593775200000|2020-07-03 11:20:00|39810|39805|39800|39790|39810|39805|39765|39755|1526
1593775500000|2020-07-03 11:25:00|39795|39795|39755|39750|39810|39805|39750|39745|1536
1593775800000|2020-07-03 11:30:00|39760|39755|39815|39810|39825|39815|39760|39750|1451
1593776100000|2020-07-03 11:35:00|39810|39805|39780|39770|39825|39820|39770|39760|1820
1593776400000|2020-07-03 11:40:00|39775|39765|39770|39765|39790|39780|39755|39750|1989
1593776700000|2020-07-03 11:45:00|39765|39760|39800|39795|39800|39795|39760|39750|1170
1593777000000|2020-07-03 11:50:00|39805|39800|39790|39785|39825|39820|39785|39780|1544
1593777300000|2020-07-03 11:55:00|39785|39780|39775|39765|39805|39795|39760|39755|1151
1593777600000|2020-07-03 12:00:00|39770|39760|39765|39760|39780|39775|39755|39750|1116
1593777900000|2020-07-03 12:05:00|39770|39765|39755|39740|39775|39765|39735|39725|2445
1593778200000|2020-07-03 12:10:00|39750|39745|39720|39710|39750|39745|39715|39710|861
1593778500000|2020-07-03 12:15:00|39715|39705|39765|39755|39775|39765|39715|39705|1500
1593778800000|2020-07-03 12:20:00|39760|39760|39790|39780|39800|39795|39755|39750|1518
1593779100000|2020-07-03 12:25:00|39785|39785|39770|39760|39795|39790|39770|39760|1314
1593779400000|2020-07-03 12:30:00|39775|39765|39805|39800|39805|39800|39755|39750|1856
1593779700000|2020-07-03 12:35:00|39800|39795|39780|39775|39800|39795|39775|39765|1007
1593780000000|2020-07-03 12:40:00|39775|39770|39775|39770|39780|39775|39760|39755|1175
1593780300000|2020-07-03 12:45:00|39780|39775|39745|39740|39780|39775|39740|39735|985
1593780600000|2020-07-03 12:50:00|39740|39735|39730|39725|39755|39750|39720|39715|1568
1593780900000|2020-07-03 12:55:00|39725|39720|39675|39670|39730|39725|39675|39670|2190
1593781200000|2020-07-03 13:00:00|39680|39675|39705|39700|39710|39700|39660|39650|4272
1593781500000|2020-07-03 13:05:00|39710|39695|39685|39680|39710|39705|39670|39665|9519
1593781800000|2020-07-03 13:10:00|39680|39675|39705|39700|39715|39705|39665|39660|3439
1593782100000|2020-07-03 13:15:00|39700|39695|39725|39720|39800|39790|39695|39690|7026
1593782400000|2020-07-03 13:20:00|39730|39725|39725|39720|39770|39765|39720|39715|2415
1593782700000|2020-07-03 13:25:00|39730|39725|39770|39765|39780|39770|39705|39695|14091
1593783000000|2020-07-03 13:30:00|39765|39760|39730|39720|39770|39765|39710|39700|2736
1593783300000|2020-07-03 13:35:00|39725|39715|39705|39695|39740|39735|39690|39680|2498
1593783600000|2020-07-03 13:40:00|39700|39700|39700|39695|39710|39705|39685|39680|1175
1593783900000|2020-07-03 13:45:00|39705|39700|39735|39725|39745|39740|39700|39695|4061
1593784200000|2020-07-03 13:50:00|39740|39730|39760|39750|39765|39755|39735|39730|1488
1593784500000|2020-07-03 13:55:00|39765|39755|39740|39735|39775|39770|39720|39715|2310
1593784800000|2020-07-03 14:00:00|39735|39730|39720|39710|39740|39735|39705|39700|1959
1593785100000|2020-07-03 14:05:00|39715|39715|39675|39670|39730|39720|39675|39670|9671
1593785400000|2020-07-03 14:10:00|39670|39665|39650|39645|39690|39675|39650|39645|2878
1593785700000|2020-07-03 14:15:00|39655|39650|39610|39600|39655|39650|39595|39590|2508
1593786000000|2020-07-03 14:20:00|39615|39605|39580|39575|39630|39625|39570|39565|4001
1593786300000|2020-07-03 14:25:00|39585|39580|39545|39540|39585|39580|39545|39540|2522
1593786600000|2020-07-03 14:30:00|39540|39535|39485|39480|39570|39565|39480|39470|4636
1593786900000|2020-07-03 14:35:00|39490|39485|39490|39480|39510|39505|39470|39465|2819
1593787200000|2020-07-03 14:40:00|39495|39485|39520|39510|39550|39540|39485|39480|3032
1593787500000|2020-07-03 14:45:00|39515|39515|39545|39535|39565|39560|39510|39505|6993
1593787800000|2020-07-03 14:50:00|39550|39540|39520|39515|39550|39545|39515|39510|2029
1593788100000|2020-07-03 14:55:00|39525|39520|39535|39530|39540|39530|39495|39490|2668
1593788400000|2020-07-03 15:00:00|39540|39525|39525|39520|39555|39550|39510|39505|2783
1593788700000|2020-07-03 15:05:00|39530|39525|39510|39505|39530|39525|39495|39490|3014
1593789000000|2020-07-03 15:10:00|39505|39500|39510|39505|39520|39510|39480|39465|4362
1593789300000|2020-07-03 15:15:00|39515|39510|39520|39510|39530|39525|39485|39475|18103
1593789600000|2020-07-03 15:20:00|39515|39515|39560|39550|39560|39555|39515|39510|8375
1593789900000|2020-07-03 15:25:00|39555|39555|39575|39570|39590|39575|39540|39535|4513
1593759600000|2020-07-03 07:00:00|40275|40240|40155|40130|40290|40280|40150|40110|3170
1593759900000|2020-07-03 07:05:00|40160|40135|40150|40140|40215|40205|40130|40110|3913
1593760200000|2020-07-03 07:10:00|40160|40145|40130|40115|40190|40180|40100|40080|3998
1593760500000|2020-07-03 07:15:00|40125|40110|40130|40120|40145|40130|40060|40050|3375
1593760800000|2020-07-03 07:20:00|40125|40115|40120|40105|40170|40165|40020|40000|3647
1593761100000|2020-07-03 07:25:00|40125|40110|40185|40170|40210|40200|40120|40105|2821
1593761400000|2020-07-03 07:30:00|40180|40175|40245|40235|40250|40240|40135|40120|3917
1593761700000|2020-07-03 07:35:00|40250|40245|40240|40225|40310|40300|40215|40195|5277
1593762000000|2020-07-03 07:40:00|40235|40220|40150|40140|40240|40230|40150|40140|1000
1593762300000|2020-07-03 07:45:00|40145|40145|40130|40125|40170|40165|40100|40090|2426
1593762600000|2020-07-03 07:50:00|40135|40130|40070|40060|40140|40130|40070|40060|2469
1593762900000|2020-07-03 07:55:00|40075|40065|40175|40165|40180|40175|40065|40055|3040
1593763200000|2020-07-03 08:00:00|40170|40170|40150|40140|40195|40180|40140|40135|1914
1593763500000|2020-07-03 08:05:00|40155|40145|40185|40170|40205|40200|40140|40130|2859
1593763800000|2020-07-03 08:10:00|40180|40175|40125|40115|40185|40180|40040|40035|3505
1593764100000|2020-07-03 08:15:00|40120|40110|40115|40110|40140|40130|40095|40090|1978
1593764400000|2020-07-03 08:20:00|40110|40105|40035|40025|40130|40125|40025|40015|2337
1593764700000|2020-07-03 08:25:00|40040|40030|40080|40075|40085|40080|40040|40030|1279
1593765000000|2020-07-03 08:30:00|40075|40070|40055|40050|40075|40070|40015|40005|2506
1593765300000|2020-07-03 08:35:00|40050|40045|40055|40050|40100|40095|40050|40040|1682
1593765600000|2020-07-03 08:40:00|40050|40045|40035|40030|40080|40075|40025|40020|1728
1593765900000|2020-07-03 08:45:00|40040|40035|39990|39985|40045|40040|39990|39985|3333
1593766200000|2020-07-03 08:50:00|39995|39990|40060|40050|40110|40100|39990|39985|4668
1593766500000|2020-07-03 08:55:00|40055|40045|40025|40010|40060|40055|40005|39995|1478
1593766800000|2020-07-03 09:00:00|40020|40015|40035|40030|40060|40050|40020|40010|1843
1593767100000|2020-07-03 09:05:00|40040|40035|40040|40035|40060|40055|40030|40020|2743
1593767400000|2020-07-03 09:10:00|40035|40030|40050|40040|40050|40045|40005|40000|3529
1593767700000|2020-07-03 09:15:00|40045|40035|40100|40090|40115|40110|40030|40025|1587
1593768000000|2020-07-03 09:20:00|40095|40085|40060|40055|40100|40090|40055|40045|2736
1593768300000|2020-07-03 09:25:00|40065|40060|40025|40020|40085|40080|40015|40010|2230
1593768600000|2020-07-03 09:30:00|40020|40015|39995|39985|40080|40070|39990|39985|3421
1593768900000|2020-07-03 09:35:00|40000|39990|40020|40015|40025|40020|39975|39970|5636
1593769200000|2020-07-03 09:40:00|40015|40010|39980|39970|40030|40025|39975|39965|686
1593769500000|2020-07-03 09:45:00|39985|39975|39920|39910|40005|40000|39910|39905|7500
1593769800000|2020-07-03 09:50:00|39925|39915|39870|39865|39925|39915|39830|39820|12975
1593770100000|2020-07-03 09:55:00|39865|39860|39835|39825|39870|39860|39815|39805|8465
1593770400000|2020-07-03 10:00:00|39830|39820|39825|39815|39840|39835|39765|39755|3267
1593770700000|2020-07-03 10:05:00|39820|39810|39815|39805|39820|39810|39775|39770|1186
1593771000000|2020-07-03 10:10:00|39810|39800|39790|39775|39810|39800|39765|39755|1361
1593771300000|2020-07-03 10:15:00|39785|39770|39775|39760|39815|39810|39755|39750|1776
1593771600000|2020-07-03 10:20:00|39770|39765|39745|39735|39780|39770|39710|39700|4476
1593771900000|2020-07-03 10:25:00|39740|39740|39850|39840|39850|39840|39740|39735|1990
1593772200000|2020-07-03 10:30:00|39845|39835|39900|39890|39910|39895|39825|39815|18509
1593772500000|2020-07-03 10:35:00|39895|39885|39835|39825|39900|39890|39800|39790|1857
1593772800000|2020-07-03 10:40:00|39830|39820|39830|39825|39845|39835|39820|39815|2146
1593773100000|2020-07-03 10:45:00|39825|39820|39870|39860|39895|39885|39825|39820|778
1593773400000|2020-07-03 10:50:00|39865|39865|39860|39855|39880|39870|39845|39835|1007
1593773700000|2020-07-03 10:55:00|39865|39860|39900|39890|39900|39895|39865|39855|492
1593774000000|2020-07-03 11:00:00|39895|39885|39890|39880|39905|39900|39865|39860|1549
1593774300000|2020-07-03 11:05:00|39895|39885|39900|39895|39905|39895|39880|39875|497
1593774600000|2020-07-03 11:10:00|39905|39890|39885|39880|39910|39895|39875|39865|666
1593774900000|2020-07-03 11:15:00|39890|39885|39805|39800|39890|39885|39805|39800|3026
1593775200000|2020-07-03 11:20:00|39810|39805|39800|39790|39810|39805|39765|39755|1526
1593775500000|2020-07-03 11:25:00|39795|39795|39755|39750|39810|39805|39750|39745|1536
1593775800000|2020-07-03 11:30:00|39760|39755|39815|39810|39825|39815|39760|39750|1451
1593776100000|2020-07-03 11:35:00|39810|39805|39780|39770|39825|39820|39770|39760|1820
1593776400000|2020-07-03 11:40:00|39775|39765|39770|39765|39790|39780|39755|39750|1989
1593776700000|2020-07-03 11:45:00|39765|39760|39800|39795|39800|39795|39760|39750|1170
1593777000000|2020-07-03 11:50:00|39805|39800|39790|39785|39825|39820|39785|39780|1544
1593777300000|2020-07-03 11:55:00|39785|39780|39775|39765|39805|39795|39760|39755|1151
1593777600000|2020-07-03 12:00:00|39770|39760|39765|39760|39780|39775|39755|39750|1116
1593777900000|2020-07-03 12:05:00|39770|39765|39755|39740|39775|39765|39735|39725|2445
1593778200000|2020-07-03 12:10:00|39750|39745|39720|39710|39750|39745|39715|39710|861
1593778500000|2020-07-03 12:15:00|39715|39705|39765|39755|39775|39765|39715|39705|1500
1593778800000|2020-07-03 12:20:00|39760|39760|39790|39780|39800|39795|39755|39750|1518
1593779100000|2020-07-03 12:25:00|39785|39785|39770|39760|39795|39790|39770|39760|1314
1593779400000|2020-07-03 12:30:00|39775|39765|39805|39800|39805|39800|39755|39750|1856
1593779700000|2020-07-03 12:35:00|39800|39795|39780|39775|39800|39795|39775|39765|1007
1593780000000|2020-07-03 12:40:00|39775|39770|39775|39770|39780|39775|39760|39755|1175
1593780300000|2020-07-03 12:45:00|39780|39775|39745|39740|39780|39775|39740|39735|985
1593780600000|2020-07-03 12:50:00|39740|39735|39730|39725|39755|39750|39720|39715|1568
1593780900000|2020-07-03 12:55:00|39725|39720|39675|39670|39730|39725|39675|39670|2190
1593781200000|2020-07-03 13:00:00|39680|39675|39705|39700|39710|39700|39660|39650|4272
1593781500000|2020-07-03 13:05:00|39710|39695|39685|39680|39710|39705|39670|39665|9519
1593781800000|2020-07-03 13:10:00|39680|39675|39705|39700|39715|39705|39665|39660|3439
1593782100000|2020-07-03 13:15:00|39700|39695|39725|39720|39800|39790|39695|39690|7026
1593782400000|2020-07-03 13:20:00|39730|39725|39725|39720|39770|39765|39720|39715|2415
1593782700000|2020-07-03 13:25:00|39730|39725|39770|39765|39780|39770|39705|39695|14091
1593783000000|2020-07-03 13:30:00|39765|39760|39730|39720|39770|39765|39710|39700|2736
1593783300000|2020-07-03 13:35:00|39725|39715|39705|39695|39740|39735|39690|39680|2498
1593783600000|2020-07-03 13:40:00|39700|39700|39700|39695|39710|39705|39685|39680|1175
1593783900000|2020-07-03 13:45:00|39705|39700|39735|39725|39745|39740|39700|39695|4061
1593784200000|2020-07-03 13:50:00|39740|39730|39760|39750|39765|39755|39735|39730|1488
1593784500000|2020-07-03 13:55:00|39765|39755|39740|39735|39775|39770|39720|39715|2310
1593784800000|2020-07-03 14:00:00|39735|39730|39720|39710|39740|39735|39705|39700|1959
1593785100000|2020-07-03 14:05:00|39715|39715|39675|39670|39730|39720|39675|39670|9671
1593785400000|2020-07-03 14:10:00|39670|39665|39650|39645|39690|39675|39650|39645|2878
1593785700000|2020-07-03 14:15:00|39655|39650|39610|39600|39655|39650|39595|39590|2508
1593786000000|2020-07-03 14:20:00|39615|39605|39580|39575|39630|39625|39570|39565|4001
1593786300000|2020-07-03 14:25:00|39585|39580|39545|39540|39585|39580|39545|39540|2522
1593786600000|2020-07-03 14:30:00|39540|39535|39485|39480|39570|39565|39480|39470|4636
1593786900000|2020-07-03 14:35:00|39490|39485|39490|39480|39510|39505|39470|39465|2819
1593787200000|2020-07-03 14:40:00|39495|39485|39520|39510|39550|39540|39485|39480|3032
1593787500000|2020-07-03 14:45:00|39515|39515|39545|39535|39565|39560|39510|39505|6993
1593787800000|2020-07-03 14:50:00|39550|39540|39520|39515|39550|39545|39515|39510|2029
1593788100000|2020-07-03 14:55:00|39525|39520|39535|39530|39540|39530|39495|39490|2668
1593788400000|2020-07-03 15:00:00|39540|39525|39525|39520|39555|39550|39510|39505|2783
1593788700000|2020-07-03 15:05:00|39530|39525|39510|39505|39530|39525|39495|39490|3014
1593789000000|2020-07-03 15:10:00|39505|39500|39510|39505|39520|39510|39480|39465|4362
1593789300000|2020-07-03 15:15:00|39515|39510|39520|39510|39530|39525|39485|39475|18103
1593789600000|2020-07-03 15:20:00|39515|39515|39560|39550|39560|39555|39515|39510|8375
1593789900000|2020-07-03 15:25:00|39555|39555|39575|39570|39590|39575|39540|39535|4513
1594018800000|2020-07-06 07:00:00|40710|40475|40495|40465|40710|40525|40380|38565|23670
1594019100000|2020-07-06 07:05:00|40500|40470|40380|40370|40530|40505|40365|40345|3790
1594019400000|2020-07-06 07:10:00|40385|40375|40340|40320|40425|40405|40245|40235|8191
1594019700000|2020-07-06 07:15:00|40345|40325|40320|40305|40395|40370|40280|40260|11342
1594020000000|2020-07-06 07:20:00|40315|40310|40375|40355|40415|40405|40305|40300|10849
1594020300000|2020-07-06 07:25:00|40370|40360|40385|40370|40430|40415|40350|40335|5775
1594020600000|2020-07-06 07:30:00|40390|40375|40310|40300|40430|40420|40290|40270|5101
1594020900000|2020-07-06 07:35:00|40305|40290|40330|40320|40340|40335|40290|40275|3200
1594021200000|2020-07-06 07:40:00|40335|40325|40390|40375|40450|40445|40320|40315|2767
1594021500000|2020-07-06 07:45:00|40395|40380|40340|40335|40405|40395|40325|40320|2937
1594021800000|2020-07-06 07:50:00|40345|40340|40290|40275|40370|40360|40275|40265|6475
1594022100000|2020-07-06 07:55:00|40295|40280|40215|40205|40325|40320|40185|40180|8734
1594022400000|2020-07-06 08:00:00|40220|40210|40295|40280|40310|40300|40205|40195|3853
1594022700000|2020-07-06 08:05:00|40290|40285|40250|40240|40300|40295|40200|40190|4581
1594023000000|2020-07-06 08:10:00|40245|40235|40285|40275|40300|40295|40220|40210|4082
1594023300000|2020-07-06 08:15:00|40290|40280|40300|40295|40310|40305|40220|40210|5925
1594023600000|2020-07-06 08:20:00|40305|40300|40275|40265|40325|40320|40265|40260|3599
1594023900000|2020-07-06 08:25:00|40280|40270|40300|40290|40320|40310|40255|40250|2790
1594024200000|2020-07-06 08:30:00|40305|40295|40320|40310|40345|40335|40270|40255|6964
1594024500000|2020-07-06 08:35:00|40315|40305|40240|40230|40325|40315|40215|40210|7710
1594024800000|2020-07-06 08:40:00|40245|40235|40220|40210|40270|40265|40185|40180|4386
1594025100000|2020-07-06 08:45:00|40215|40205|40265|40255|40300|40290|40210|40205|2226
1594025400000|2020-07-06 08:50:00|40260|40260|40235|40230|40300|40290|40215|40210|3821
1594025700000|2020-07-06 08:55:00|40240|40235|40255|40245|40265|40260|40210|40200|1769
1594026000000|2020-07-06 09:00:00|40260|40250|40190|40180|40260|40250|40190|40180|3693
1594026300000|2020-07-06 09:05:00|40185|40175|40145|40140|40195|40190|40140|40130|3682
1594026600000|2020-07-06 09:10:00|40140|40135|40150|40145|40175|40170|40095|40085|3096
1594026900000|2020-07-06 09:15:00|40155|40150|40140|40135|40170|40160|40135|40130|2690
1594027200000|2020-07-06 09:20:00|40135|40130|40155|40150|40165|40155|40120|40110|3272
1594027500000|2020-07-06 09:25:00|40160|40155|40160|40155|40190|40180|40140|40135|2393
1594027800000|2020-07-06 09:30:00|40165|40160|40190|40180|40230|40220|40150|40145|3624
1594028100000|2020-07-06 09:35:00|40185|40175|40200|40195|40245|40240|40185|40175|2258
1594028400000|2020-07-06 09:40:00|40195|40190|40220|40210|40220|40215|40185|40180|2502
1594028700000|2020-07-06 09:45:00|40225|40215|40235|40230|40250|40245|40215|40210|3890
1594029000000|2020-07-06 09:50:00|40240|40235|40225|40220|40265|40255|40210|40205|2585
1594029300000|2020-07-06 09:55:00|40220|40215|40210|40200|40255|40250|40205|40200|4724
1594029600000|2020-07-06 10:00:00|40215|40210|40255|40245|40285|40275|40190|40185|3018
1594029900000|2020-07-06 10:05:00|40250|40240|40275|40265|40285|40280|40245|40240|1721
1594030200000|2020-07-06 10:10:00|40270|40270|40295|40290|40300|40290|40260|40255|2349
1594030500000|2020-07-06 10:15:00|40290|40285|40270|40260|40295|40290|40260|40255|681
1594030800000|2020-07-06 10:20:00|40265|40265|40290|40280|40290|40280|40255|40245|3252
1594031100000|2020-07-06 10:25:00|40295|40285|40290|40285|40300|40290|40280|40275|732
1594031400000|2020-07-06 10:30:00|40295|40290|40265|40255|40300|40295|40260|40255|1584
1594031700000|2020-07-06 10:35:00|40260|40250|40290|40280|40300|40295|40255|40250|3911
1594032000000|2020-07-06 10:40:00|40295|40285|40280|40270|40295|40285|40275|40265|1131
1594032300000|2020-07-06 10:45:00|40275|40265|40295|40285|40305|40295|40265|40260|6348
1594032600000|2020-07-06 10:50:00|40290|40290|40295|40285|40295|40290|40265|40255|877
1594032900000|2020-07-06 10:55:00|40290|40275|40290|40280|40295|40285|40245|40240|2542
1594033200000|2020-07-06 11:00:00|40285|40285|40265|40260|40285|40285|40265|40260|707
1594033500000|2020-07-06 11:05:00|40270|40255|40275|40265|40275|40270|40250|40240|902
1594033800000|2020-07-06 11:10:00|40270|40260|40285|40280|40290|40285|40255|40250|1268
1594034100000|2020-07-06 11:15:00|40290|40275|40250|40240|40290|40280|40245|40240|1112
1594034400000|2020-07-06 11:20:00|40245|40235|40285|40275|40285|40275|40235|40230|2384
1594034700000|2020-07-06 11:25:00|40280|40280|40320|40310|40325|40320|40275|40270|4947
1594035000000|2020-07-06 11:30:00|40315|40315|40280|40265|40320|40315|40270|40260|2142
1594035300000|2020-07-06 11:35:00|40285|40270|40300|40295|40325|40320|40280|40270|2026
1594035600000|2020-07-06 11:40:00|40295|40290|40350|40345|40375|40365|40295|40290|4990
1594035900000|2020-07-06 11:45:00|40355|40350|40315|40305|40390|40385|40315|40300|3142
1594036200000|2020-07-06 11:50:00|40320|40310|40310|40305|40335|40325|40295|40285|2005
1594036500000|2020-07-06 11:55:00|40305|40300|40315|40310|40335|40330|40305|40300|1293
1594036800000|2020-07-06 12:00:00|40320|40315|40315|40305|40325|40320|40310|40305|781
1594037100000|2020-07-06 12:05:00|40320|40310|40320|40315|40320|40315|40295|40290|1040
1594037400000|2020-07-06 12:10:00|40325|40310|40350|40340|40390|40385|40325|40305|1523
1594037700000|2020-07-06 12:15:00|40355|40345|40380|40375|40385|40380|40345|40340|1851
1594038000000|2020-07-06 12:20:00|40375|40370|40370|40365|40400|40395|40370|40360|2286
1594038300000|2020-07-06 12:25:00|40375|40370|40390|40380|40400|40395|40355|40350|12711
1594038600000|2020-07-06 12:30:00|40395|40385|40410|40405|40415|40405|40385|40380|1388
1594038900000|2020-07-06 12:35:00|40415|40410|40405|40395|40425|40420|40385|40375|2933
1594039200000|2020-07-06 12:40:00|40400|40390|40315|40310|40400|40395|40255|40235|9524
1594039500000|2020-07-06 12:45:00|40310|40305|40220|40215|40310|40305|40215|40210|1891
1594039800000|2020-07-06 12:50:00|40225|40220|40220|40215|40235|40230|40215|40210|1781
1594040100000|2020-07-06 12:55:00|40215|40210|40180|40175|40225|40220|40175|40165|1218
1594040400000|2020-07-06 13:00:00|40175|40170|40160|40155|40195|40185|40155|40150|2422
1594040700000|2020-07-06 13:05:00|40165|40160|40120|40115|40175|40165|40100|40095|2656
1594041000000|2020-07-06 13:10:00|40125|40120|40185|40180|40220|40215|40125|40120|1714
1594041300000|2020-07-06 13:15:00|40190|40185|40195|40185|40195|40190|40155|40145|3661
1594041600000|2020-07-06 13:20:00|40190|40180|40140|40130|40200|40195|40120|40115|13548
1594041900000|2020-07-06 13:25:00|40145|40135|40150|40145|40170|40165|40125|40120|2365
1594042200000|2020-07-06 13:30:00|40155|40150|40240|40230|40245|40230|40150|40145|4036
1594042500000|2020-07-06 13:35:00|40245|40235|40165|40155|40245|40240|40135|40130|13800
1594042800000|2020-07-06 13:40:00|40170|40160|40220|40210|40225|40215|40165|40160|2391
1594043100000|2020-07-06 13:45:00|40225|40215|40260|40250|40270|40265|40200|40190|2455
1594043400000|2020-07-06 13:50:00|40265|40255|40290|40280|40290|40280|40240|40235|2465
1594043700000|2020-07-06 13:55:00|40295|40285|40280|40265|40320|40315|40250|40245|3156
1594044000000|2020-07-06 14:00:00|40290|40280|40290|40280|40385|40355|40260|40255|9956
1594044300000|2020-07-06 14:05:00|40295|40285|40240|40235|40300|40295|40215|40210|4517
1594044600000|2020-07-06 14:10:00|40245|40240|40225|40220|40280|40270|40195|40190|5550
1594044900000|2020-07-06 14:15:00|40230|40225|40255|40245|40275|40270|40210|40200|3902
1594045200000|2020-07-06 14:20:00|40260|40250|40195|40190|40260|40250|40175|40165|5602
1594045500000|2020-07-06 14:25:00|40200|40195|40190|40185|40235|40225|40180|40170|2822
1594045800000|2020-07-06 14:30:00|40185|40180|40225|40220|40250|40245|40165|40160|4125
1594046100000|2020-07-06 14:35:00|40220|40215|40275|40270|40285|40275|40220|40215|4396
1594046400000|2020-07-06 14:40:00|40280|40275|40345|40335|40355|40350|40280|40275|2376
1594046700000|2020-07-06 14:45:00|40340|40340|40390|40385|40400|40390|40330|40325|5294
1594047000000|2020-07-06 14:50:00|40385|40380|40400|40395|40410|40400|40380|40375|6066
1594047300000|2020-07-06 14:55:00|40395|40390|40450|40445|40465|40460|40390|40380|7157
1594047600000|2020-07-06 15:00:00|40445|40440|40420|40415|40480|40475|40400|40395|6962
1594047900000|2020-07-06 15:05:00|40425|40420|40390|40385|40450|40440|40380|40370|18851
1594048200000|2020-07-06 15:10:00|40385|40380|40415|40410|40455|40450|40385|40380|15482
1594048500000|2020-07-06 15:15:00|40410|40405|40410|40405|40420|40415|40355|40345|15347
1594048800000|2020-07-06 15:20:00|40415|40410|40380|40375|40430|40425|40380|40375|15802
1594049100000|2020-07-06 15:25:00|40385|40380|40390|40385|40425|40420|40385|40380|15640
1594105200000|2020-07-07 07:00:00|40115|40025|40105|40075|40195|40185|40020|39980|4505
1594105500000|2020-07-07 07:05:00|40110|40055|39965|39950|40115|40095|39945|39930|7412
1594105800000|2020-07-07 07:10:00|39960|39945|40105|40085|40110|40095|39945|39935|8929
1594106100000|2020-07-07 07:15:00|40100|40075|40200|40190|40205|40195|40010|39995|8321
1594106400000|2020-07-07 07:20:00|40195|40195|40065|40050|40270|40260|40050|40040|6494
1594106700000|2020-07-07 07:25:00|40060|40045|40060|40050|40110|40090|40035|40015|1280
1594107000000|2020-07-07 07:30:00|40065|40055|40065|40050|40085|40075|39970|39960|3229
1594107300000|2020-07-07 07:35:00|40060|40055|40125|40110|40140|40135|40060|40055|2394
1594107600000|2020-07-07 07:40:00|40120|40115|40070|40060|40135|40125|40070|40055|1115
1594107900000|2020-07-07 07:45:00|40065|40055|40095|40085|40100|40095|40040|40035|1406
1594108200000|2020-07-07 07:50:00|40090|40080|40065|40055|40105|40095|40050|40045|1537
1594108500000|2020-07-07 07:55:00|40060|40060|40115|40105|40135|40130|40050|40045|1468
1594108800000|2020-07-07 08:00:00|40110|40110|40070|40060|40110|40110|40070|40060|1539
1594109100000|2020-07-07 08:05:00|40065|40055|40075|40065|40075|40065|40020|40010|1366
1594109400000|2020-07-07 08:10:00|40070|40060|40100|40090|40130|40120|40040|40035|4886
1594109700000|2020-07-07 08:15:00|40095|40085|40030|40020|40100|40095|40030|40020|1013
1594110000000|2020-07-07 08:20:00|40025|40025|40015|40005|40040|40035|40000|39990|1174
1594110300000|2020-07-07 08:25:00|40010|40000|39890|39885|40015|40005|39890|39885|4337
1594110600000|2020-07-07 08:30:00|39885|39880|39880|39870|39940|39930|39870|39865|2125
1594110900000|2020-07-07 08:35:00|39875|39875|39930|39920|39945|39935|39845|39840|1717
1594111200000|2020-07-07 08:40:00|39925|39915|39885|39880|39930|39920|39880|39875|1285
1594111500000|2020-07-07 08:45:00|39880|39875|39880|39875|39910|39900|39860|39855|1565
1594111800000|2020-07-07 08:50:00|39885|39880|39885|39875|39895|39890|39840|39830|1751
1594112100000|2020-07-07 08:55:00|39890|39880|39880|39875|39905|39895|39855|39845|1814
1594112400000|2020-07-07 09:00:00|39875|39870|39855|39845|39895|39890|39845|39835|1212
1594112700000|2020-07-07 09:05:00|39850|39850|39825|39820|39860|39850|39805|39800|2069
1594113000000|2020-07-07 09:10:00|39820|39815|39805|39800|39820|39815|39775|39770|2594
1594113300000|2020-07-07 09:15:00|39810|39795|39815|39805|39830|39820|39775|39770|1458
1594113600000|2020-07-07 09:20:00|39810|39800|39775|39770|39815|39805|39760|39755|2760
1594113900000|2020-07-07 09:25:00|39770|39765|39770|39765|39790|39785|39725|39715|2516
1594114200000|2020-07-07 09:30:00|39775|39770|39795|39790|39815|39805|39775|39765|1711
1594114500000|2020-07-07 09:35:00|39790|39785|39790|39785|39825|39820|39780|39775|2135
1594114800000|2020-07-07 09:40:00|39795|39790|39815|39810|39825|39815|39785|39780|1886
1594115100000|2020-07-07 09:45:00|39820|39815|39765|39755|39820|39815|39765|39755|1232
1594115400000|2020-07-07 09:50:00|39760|39750|39770|39760|39800|39790|39745|39735|3211
1594115700000|2020-07-07 09:55:00|39765|39755|39785|39780|39795|39790|39750|39740|1163
1594116000000|2020-07-07 10:00:00|39780|39775|39775|39770|39810|39805|39740|39735|3527
1594116300000|2020-07-07 10:05:00|39770|39765|39750|39745|39785|39775|39735|39730|1741
1594116600000|2020-07-07 10:10:00|39745|39740|39760|39750|39765|39755|39710|39700|1878
1594116900000|2020-07-07 10:15:00|39755|39745|39740|39735|39770|39760|39675|39665|4304
1594117200000|2020-07-07 10:20:00|39745|39740|39775|39770|39800|39785|39705|39700|3460
1594117500000|2020-07-07 10:25:00|39770|39765|39795|39785|39800|39790|39765|39755|1471
1594117800000|2020-07-07 10:30:00|39790|39780|39890|39880|39915|39905|39780|39770|2598
1594118100000|2020-07-07 10:35:00|39885|39875|39975|39965|39990|39975|39865|39855|1656
1594118400000|2020-07-07 10:40:00|39980|39970|39930|39920|39995|39980|39925|39915|992
1594118700000|2020-07-07 10:45:00|39925|39915|39915|39905|39935|39925|39905|39900|994
1594119000000|2020-07-07 10:50:00|39910|39900|39945|39935|39955|39950|39900|39895|726
1594119300000|2020-07-07 10:55:00|39940|39940|39950|39940|39950|39940|39920|39915|745
1594119600000|2020-07-07 11:00:00|39945|39935|39945|39935|39965|39960|39930|39925|1162
1594119900000|2020-07-07 11:05:00|39940|39940|39925|39920|39950|39945|39915|39905|630
1594120200000|2020-07-07 11:10:00|39930|39915|39920|39915|39940|39930|39910|39900|1118
1594120500000|2020-07-07 11:15:00|39925|39910|39990|39980|39990|39985|39920|39910|770
1594120800000|2020-07-07 11:20:00|39985|39985|39930|39925|39990|39985|39930|39920|889
1594121100000|2020-07-07 11:25:00|39925|39920|39935|39930|39940|39935|39910|39905|1528
1594121400000|2020-07-07 11:30:00|39930|39925|39895|39890|39970|39965|39895|39890|1525
1594121700000|2020-07-07 11:35:00|39900|39885|39920|39910|39920|39915|39895|39885|1094
1594122000000|2020-07-07 11:40:00|39915|39905|39975|39970|39985|39975|39915|39905|1180
1594122300000|2020-07-07 11:45:00|39970|39965|40045|40035|40050|40040|39960|39955|2349
1594122600000|2020-07-07 11:50:00|40050|40040|39970|39965|40050|40045|39965|39955|974
1594122900000|2020-07-07 11:55:00|39975|39970|39965|39950|40000|39995|39955|39945|2288
1594123200000|2020-07-07 12:00:00|39960|39955|39980|39970|39995|39985|39960|39955|972
1594123500000|2020-07-07 12:05:00|39975|39975|39955|39950|39995|39985|39945|39940|636
1594123800000|2020-07-07 12:10:00|39950|39945|39985|39980|39995|39985|39945|39940|709
1594124100000|2020-07-07 12:15:00|39990|39985|39920|39915|39990|39985|39920|39915|1546
1594124400000|2020-07-07 12:20:00|39915|39910|39910|39900|39935|39930|39900|39890|1124
1594124700000|2020-07-07 12:25:00|39915|39905|39915|39910|39925|39920|39905|39900|734
1594125000000|2020-07-07 12:30:00|39920|39915|39880|39875|39920|39915|39855|39850|1532
1594125300000|2020-07-07 12:35:00|39875|39870|39860|39855|39890|39885|39860|39855|616
1594125600000|2020-07-07 12:40:00|39865|39860|39885|39875|39900|39890|39860|39850|1559
1594125900000|2020-07-07 12:45:00|39880|39870|39900|39890|39900|39895|39860|39850|1391
1594126200000|2020-07-07 12:50:00|39895|39885|39875|39870|39900|39890|39875|39865|1956
1594126500000|2020-07-07 12:55:00|39870|39865|39870|39865|39875|39870|39840|39830|1327
1594126800000|2020-07-07 13:00:00|39875|39860|39940|39935|39955|39945|39875|39860|3380
1594127100000|2020-07-07 13:05:00|39935|39930|39965|39960|39980|39970|39930|39925|1549
1594127400000|2020-07-07 13:10:00|39970|39955|40015|40010|40025|40020|39960|39955|3909
1594127700000|2020-07-07 13:15:00|40020|40015|40050|40045|40050|40045|40015|40010|3178
1594128000000|2020-07-07 13:20:00|40045|40040|40065|40060|40075|40070|40025|40015|2791
1594128300000|2020-07-07 13:25:00|40070|40065|40090|40080|40115|40105|40070|40065|2422
1594128600000|2020-07-07 13:30:00|40100|40085|40115|40110|40150|40140|40065|40055|9537
1594128900000|2020-07-07 13:35:00|40110|40105|40045|40030|40115|40110|40035|40025|5814
1594129200000|2020-07-07 13:40:00|40040|40035|40165|40155|40170|40165|40040|40030|16049
1594129500000|2020-07-07 13:45:00|40170|40160|40165|40160|40180|40175|40135|40130|4221
1594129800000|2020-07-07 13:50:00|40170|40165|40170|40160|40200|40195|40140|40130|9896
1594130100000|2020-07-07 13:55:00|40175|40165|40200|40195|40230|40225|40165|40160|4511
1594130400000|2020-07-07 14:00:00|40205|40200|40265|40260|40270|40260|40180|40170|3749
1594130700000|2020-07-07 14:05:00|40270|40255|40315|40305|40320|40315|40245|40240|7059
1594131000000|2020-07-07 14:10:00|40320|40310|40380|40375|40395|40390|40295|40290|5236
1594131300000|2020-07-07 14:15:00|40375|40370|40400|40395|40400|40395|40360|40355|4203
1594131600000|2020-07-07 14:20:00|40395|40390|40335|40325|40400|40395|40295|40290|6614
1594131900000|2020-07-07 14:25:00|40330|40330|40345|40335|40355|40350|40300|40295|4247
1594132200000|2020-07-07 14:30:00|40340|40330|40285|40280|40375|40370|40280|40275|6598
1594132500000|2020-07-07 14:35:00|40290|40275|40270|40265|40315|40310|40255|40250|6762
1594132800000|2020-07-07 14:40:00|40265|40260|40220|40210|40270|40260|40215|40205|3718
1594133100000|2020-07-07 14:45:00|40215|40205|40200|40195|40235|40230|40180|40170|3745
1594133400000|2020-07-07 14:50:00|40205|40200|40270|40265|40275|40270|40200|40195|5027
1594133700000|2020-07-07 14:55:00|40265|40260|40270|40265|40320|40315|40260|40255|4959
1594134000000|2020-07-07 15:00:00|40275|40270|40270|40265|40305|40300|40255|40250|5075
1594134300000|2020-07-07 15:05:00|40275|40260|40260|40255|40280|40275|40250|40240|12306
1594134600000|2020-07-07 15:10:00|40255|40250|40290|40285|40325|40320|40250|40245|5175
1594134900000|2020-07-07 15:15:00|40295|40290|40315|40310|40315|40310|40280|40275|5322
1594135200000|2020-07-07 15:20:00|40320|40315|40330|40325|40335|40330|40300|40295|6042
1594135500000|2020-07-07 15:25:00|40325|40320|40395|40385|40395|40390|40285|40280|24877
1594191600000|2020-07-08 07:00:00|39940|39910|39950|39920|40020|39990|39925|39905|2144
1594191900000|2020-07-08 07:05:00|39955|39925|40070|40050|40080|40065|39950|39925|5012
1594192200000|2020-07-08 07:10:00|40065|40045|40140|40115|40155|40140|40000|39985|7009
1594192500000|2020-07-08 07:15:00|40135|40110|40200|40190|40215|40200|40050|40035|3145
1594192800000|2020-07-08 07:20:00|40195|40180|40160|40150|40230|40215|40105|40080|4477
1594193100000|2020-07-08 07:25:00|40155|40145|40145|40130|40180|40165|40050|40035|1996
1594193400000|2020-07-08 07:30:00|40140|40125|40150|40140|40200|40190|40100|40090|2968
1594193700000|2020-07-08 07:35:00|40145|40135|40115|40100|40175|40165|40100|40090|2053
1594194000000|2020-07-08 07:40:00|40110|40095|40100|40090|40125|40120|40045|40030|2226
1594194300000|2020-07-08 07:45:00|40105|40095|40180|40175|40200|40190|40095|40085|1932
1594194600000|2020-07-08 07:50:00|40185|40180|40090|40080|40210|40200|40085|40075|1737
1594194900000|2020-07-08 07:55:00|40095|40085|40125|40110|40150|40140|40075|40070|1924
1594195200000|2020-07-08 08:00:00|40120|40115|40080|40070|40125|40120|40030|40025|1902
1594195500000|2020-07-08 08:05:00|40075|40065|40050|40040|40100|40090|40050|40040|1415
1594195800000|2020-07-08 08:10:00|40055|40045|40055|40045|40100|40090|40015|40000|2089
1594196100000|2020-07-08 08:15:00|40060|40050|40030|40020|40090|40085|40025|40020|685
1594196400000|2020-07-08 08:20:00|40035|40025|40045|40040|40070|40060|40025|40020|1081
1594196700000|2020-07-08 08:25:00|40050|40045|40075|40065|40120|40115|40045|40035|1538
1594197000000|2020-07-08 08:30:00|40070|40060|40080|40070|40085|40075|40010|40005|1800
1594197300000|2020-07-08 08:35:00|40085|40075|40200|40190|40270|40260|40080|40075|5568
1594197600000|2020-07-08 08:40:00|40205|40195|40160|40150|40240|40230|40155|40145|2318
1594197900000|2020-07-08 08:45:00|40170|40155|40160|40155|40180|40175|40130|40125|1502
1594198200000|2020-07-08 08:50:00|40155|40150|40100|40095|40160|40150|40100|40090|2226
1594198500000|2020-07-08 08:55:00|40095|40090|40075|40070|40110|40100|40025|40015|2723
1594198800000|2020-07-08 09:00:00|40080|40075|40040|40030|40085|40075|40025|40020|1600
1594199100000|2020-07-08 09:05:00|40045|40035|39985|39980|40045|40040|39970|39960|1985
1594199400000|2020-07-08 09:10:00|39980|39975|39905|39895|39990|39985|39885|39880|3604
1594199700000|2020-07-08 09:15:00|39900|39890|39830|39820|39905|39900|39810|39805|5361
1594200000000|2020-07-08 09:20:00|39825|39815|39850|39840|39885|39875|39800|39785|2718
1594200300000|2020-07-08 09:25:00|39845|39835|39790|39780|39845|39835|39765|39750|3346
1594200600000|2020-07-08 09:30:00|39785|39775|39835|39825|39835|39830|39780|39770|2372
1594200900000|2020-07-08 09:35:00|39830|39820|39860|39850|39890|39885|39820|39815|1857
1594201200000|2020-07-08 09:40:00|39865|39855|39770|39760|39865|39860|39735|39730|4429
1594201500000|2020-07-08 09:45:00|39765|39755|39825|39815|39835|39820|39755|39745|2468
1594201800000|2020-07-08 09:50:00|39820|39810|39800|39790|39855|39850|39800|39790|1657
1594202100000|2020-07-08 09:55:00|39795|39785|39870|39860|39875|39865|39785|39775|1200
1594202400000|2020-07-08 10:00:00|39865|39855|39880|39870|39885|39875|39820|39810|25858
1594202700000|2020-07-08 10:05:00|39885|39875|39850|39840|39885|39875|39825|39815|1259
1594203000000|2020-07-08 10:10:00|39845|39835|39815|39810|39855|39850|39770|39760|2494
1594203300000|2020-07-08 10:15:00|39820|39815|39855|39850|39880|39875|39820|39815|3357
1594203600000|2020-07-08 10:20:00|39850|39845|39845|39835|39870|39860|39800|39795|1471
1594203900000|2020-07-08 10:25:00|39840|39840|39845|39835|39880|39870|39840|39830|2667
1594204200000|2020-07-08 10:30:00|39840|39840|39845|39835|39880|39870|39820|39810|1221
1594204500000|2020-07-08 10:35:00|39850|39840|39900|39890|39900|39895|39845|39835|1514
1594204800000|2020-07-08 10:40:00|39905|39895|39925|39915|39940|39930|39905|39895|1650
1594205100000|2020-07-08 10:45:00|39930|39920|39930|39920|39950|39940|39910|39900|1024
1594205400000|2020-07-08 10:50:00|39925|39915|39970|39960|39985|39975|39920|39915|1720
1594205700000|2020-07-08 10:55:00|39975|39965|39950|39940|39975|39965|39935|39925|815
1594206000000|2020-07-08 11:00:00|39955|39945|39995|39990|40010|40005|39955|39940|1970
1594206300000|2020-07-08 11:05:00|40000|39995|39985|39975|40015|40005|39945|39935|1236
1594206600000|2020-07-08 11:10:00|39990|39980|39950|39945|39995|39985|39945|39935|751
1594206900000|2020-07-08 11:15:00|39955|39940|39965|39960|39975|39970|39950|39940|381
1594207200000|2020-07-08 11:20:00|39960|39955|39940|39930|39990|39980|39935|39930|1061
1594207500000|2020-07-08 11:25:00|39935|39925|39935|39925|39935|39930|39900|39890|1176
1594207800000|2020-07-08 11:30:00|39940|39935|39940|39935|39955|39945|39910|39900|679
1594208100000|2020-07-08 11:35:00|39945|39940|40010|40005|40040|40035|39945|39940|2978
1594208400000|2020-07-08 11:40:00|40015|40010|40025|40020|40040|40030|40005|39995|941
1594208700000|2020-07-08 11:45:00|40030|40025|40065|40055|40095|40085|40030|40025|2009
1594209000000|2020-07-08 11:50:00|40060|40050|40090|40080|40105|40095|40045|40035|2081
1594209300000|2020-07-08 11:55:00|40095|40085|40110|40100|40140|40130|40070|40065|2712
1594209600000|2020-07-08 12:00:00|40105|40105|40015|40010|40125|40120|40015|40005|2547
1594209900000|2020-07-08 12:05:00|40020|40015|40025|40015|40065|40060|40015|40010|1802
1594210200000|2020-07-08 12:10:00|40020|40020|40030|40020|40070|40065|40010|40005|2230
1594210500000|2020-07-08 12:15:00|40025|40015|40010|40005|40025|40020|39980|39975|2137
1594210800000|2020-07-08 12:20:00|40005|40000|40020|40010|40055|40045|39975|39970|21098
1594211100000|2020-07-08 12:25:00|40025|40015|40020|40010|40065|40055|40010|40005|1738
1594211400000|2020-07-08 12:30:00|40015|40005|40010|40000|40040|40035|40005|40000|20154
1594211700000|2020-07-08 12:35:00|40015|40005|40000|39990|40025|40020|39990|39980|1548
1594212000000|2020-07-08 12:40:00|39995|39985|39970|39960|40015|40010|39950|39940|2692
1594212300000|2020-07-08 12:45:00|39965|39955|39990|39985|40010|40005|39945|39935|2130
1594212600000|2020-07-08 12:50:00|40000|39995|40030|40025|40040|40035|40000|39995|2013
1594212900000|2020-07-08 12:55:00|40035|40030|40040|40035|40055|40050|40015|40010|2256
1594213200000|2020-07-08 13:00:00|40045|40040|40020|40015|40080|40075|40020|40010|2726
1594213500000|2020-07-08 13:05:00|40025|40010|40000|39995|40030|40025|39970|39960|3997
1594213800000|2020-07-08 13:10:00|40005|40000|39980|39975|40025|40020|39965|39955|3366
1594214100000|2020-07-08 13:15:00|39985|39980|39955|39945|39990|39985|39935|39930|2363
1594214400000|2020-07-08 13:20:00|39960|39950|39985|39980|40015|40005|39950|39945|3315
1594214700000|2020-07-08 13:25:00|39990|39985|40035|40025|40040|40035|39980|39975|3545
1594215000000|2020-07-08 13:30:00|40030|40020|40110|40095|40115|40105|40000|39995|4803
1594215300000|2020-07-08 13:35:00|40115|40100|40105|40095|40150|40140|40065|40060|3203
1594215600000|2020-07-08 13:40:00|40100|40090|40100|40090|40110|40100|40065|40060|2005
1594215900000|2020-07-08 13:45:00|40105|40095|40120|40115|40140|40135|40080|40070|3456
1594216200000|2020-07-08 13:50:00|40115|40110|40135|40125|40170|40165|40105|40100|5864
1594216500000|2020-07-08 13:55:00|40130|40130|40125|40120|40150|40140|40100|40090|4364
1594216800000|2020-07-08 14:00:00|40130|40125|40150|40145|40200|40190|40100|40095|5380
1594217100000|2020-07-08 14:05:00|40155|40150|40125|40120|40175|40170|40125|40120|2591
1594217400000|2020-07-08 14:10:00|40130|40125|40150|40140|40185|40175|40095|40090|13980
1594217700000|2020-07-08 14:15:00|40145|40135|40120|40115|40160|40150|40105|40100|1537
1594218000000|2020-07-08 14:20:00|40125|40120|40140|40135|40160|40155|40115|40110|2086
1594218300000|2020-07-08 14:25:00|40145|40130|40130|40120|40175|40170|40130|40120|5260
1594218600000|2020-07-08 14:30:00|40125|40115|40075|40070|40130|40125|40060|40050|14988
1594218900000|2020-07-08 14:35:00|40070|40065|40015|40010|40070|40065|40005|40000|3971
1594219200000|2020-07-08 14:40:00|40010|40005|40020|40010|40045|40035|39995|39990|1920
1594219500000|2020-07-08 14:45:00|40015|40005|40070|40065|40070|40065|40005|40000|3616
1594219800000|2020-07-08 14:50:00|40065|40060|40130|40120|40135|40130|40060|40055|35816
1594220100000|2020-07-08 14:55:00|40125|40125|40130|40125|40160|40150|40105|40100|3814
1594220400000|2020-07-08 15:00:00|40135|40120|40055|40050|40145|40140|40055|40045|6295
1594220700000|2020-07-08 15:05:00|40050|40045|40045|40035|40105|40095|40010|40005|4174
1594221000000|2020-07-08 15:10:00|40040|40030|40105|40095|40130|40120|40040|40030|13517
1594221300000|2020-07-08 15:15:00|40100|40100|39990|39985|40110|40100|39975|39965|13307
1594221600000|2020-07-08 15:20:00|39995|39990|39930|39920|40000|39995|39885|39880|6615
1594221900000|2020-07-08 15:25:00|39925|39915|40030|40020|40035|40020|39910|39905|12611
1594278000000|2020-07-09 07:00:00|40200|40190|40155|40140|40280|40270|40130|40105|13972
1594278300000|2020-07-09 07:05:00|40150|40135|40060|40045|40155|40145|40035|40005|5669
1594278600000|2020-07-09 07:10:00|40065|40050|40070|40065|40130|40115|40055|40035|4686
1594278900000|2020-07-09 07:15:00|40075|40070|40060|40055|40110|40100|40050|40040|5864
1594279200000|2020-07-09 07:20:00|40065|40060|40105|40095|40150|40135|40050|40040|3956
1594279500000|2020-07-09 07:25:00|40110|40100|40205|40195|40210|40205|40110|40095|3591
1594279800000|2020-07-09 07:30:00|40210|40200|40155|40145|40235|40225|40105|40100|4967
1594280100000|2020-07-09 07:35:00|40160|40150|40210|40200|40215|40205|40085|40075|3724
1594280400000|2020-07-09 07:40:00|40205|40195|40210|40200|40250|40245|40200|40190|3059
1594280700000|2020-07-09 07:45:00|40205|40195|40205|40195|40260|40250|40165|40160|4885
1594281000000|2020-07-09 07:50:00|40200|40190|40245|40235|40265|40260|40195|40185|2726
1594281300000|2020-07-09 07:55:00|40240|40230|40295|40290|40305|40300|40210|40205|2215
1594281600000|2020-07-09 08:00:00|40300|40295|40325|40315|40325|40320|40275|40270|2001
1594281900000|2020-07-09 08:05:00|40330|40320|40360|40355|40375|40370|40265|40255|4100
1594282200000|2020-07-09 08:10:00|40365|40360|40350|40340|40380|40370|40340|40335|1394
1594282500000|2020-07-09 08:15:00|40355|40345|40380|40375|40395|40390|40345|40340|1556
1594282800000|2020-07-09 08:20:00|40385|40380|40350|40335|40395|40385|40330|40320|933
1594283100000|2020-07-09 08:25:00|40355|40340|40360|40350|40375|40365|40330|40320|1411
1594283400000|2020-07-09 08:30:00|40355|40345|40315|40305|40365|40360|40310|40300|1532
1594283700000|2020-07-09 08:35:00|40310|40310|40370|40365|40375|40370|40305|40300|2709
1594284000000|2020-07-09 08:40:00|40365|40360|40340|40330|40370|40365|40305|40300|1587
1594284300000|2020-07-09 08:45:00|40345|40335|40360|40350|40375|40370|40335|40325|1817
1594284600000|2020-07-09 08:50:00|40365|40345|40380|40365|40420|40415|40340|40335|4198
1594284900000|2020-07-09 08:55:00|40385|40370|40395|40385|40400|40395|40370|40365|1259
1594285200000|2020-07-09 09:00:00|40390|40380|40380|40370|40415|40405|40375|40365|1673
1594285500000|2020-07-09 09:05:00|40375|40375|40360|40350|40410|40400|40350|40340|1394
1594285800000|2020-07-09 09:10:00|40355|40345|40370|40365|40390|40380|40355|40345|1200
1594286100000|2020-07-09 09:15:00|40365|40360|40280|40270|40365|40365|40265|40260|1790
1594286400000|2020-07-09 09:20:00|40275|40265|40235|40225|40275|40265|40215|40205|2813
1594286700000|2020-07-09 09:25:00|40230|40220|40230|40220|40255|40245|40195|40185|4164
1594287000000|2020-07-09 09:30:00|40225|40215|40285|40280|40300|40290|40215|40210|3652
1594287300000|2020-07-09 09:35:00|40290|40285|40320|40315|40325|40320|40265|40255|2069
1594287600000|2020-07-09 09:40:00|40325|40320|40320|40315|40330|40325|40265|40260|2950
1594287900000|2020-07-09 09:45:00|40325|40320|40350|40340|40405|40400|40325|40315|3181
1594288200000|2020-07-09 09:50:00|40345|40345|40375|40365|40375|40365|40335|40325|2052
1594288500000|2020-07-09 09:55:00|40370|40360|40290|40285|40390|40385|40290|40285|4588
1594288800000|2020-07-09 10:00:00|40295|40290|40245|40235|40295|40290|40240|40230|2585
1594289100000|2020-07-09 10:05:00|40250|40240|40240|40235|40290|40280|40235|40225|1759
1594289400000|2020-07-09 10:10:00|40235|40230|40220|40210|40285|40275|40215|40205|2152
1594289700000|2020-07-09 10:15:00|40215|40215|40250|40245|40285|40275|40215|40215|2007
1594290000000|2020-07-09 10:20:00|40245|40240|40210|40200|40270|40260|40190|40185|2402
1594290300000|2020-07-09 10:25:00|40205|40195|40220|40215|40245|40235|40195|40185|1514
1594290600000|2020-07-09 10:30:00|40215|40210|40205|40200|40230|40225|40185|40175|1462
1594290900000|2020-07-09 10:35:00|40200|40195|40175|40170|40200|40195|40165|40160|2396
1594291200000|2020-07-09 10:40:00|40180|40175|40200|40195|40200|40195|40165|40155|1042
1594291500000|2020-07-09 10:45:00|40195|40190|40200|40190|40220|40210|40185|40180|1586
1594291800000|2020-07-09 10:50:00|40205|40195|40180|40175|40220|40210|40180|40175|2058
1594292100000|2020-07-09 10:55:00|40185|40180|40230|40225|40240|40230|40185|40175|869
1594292400000|2020-07-09 11:00:00|40225|40220|40280|40270|40285|40270|40225|40220|2168
1594292700000|2020-07-09 11:05:00|40275|40275|40285|40280|40315|40305|40265|40260|1905
1594293000000|2020-07-09 11:10:00|40290|40285|40335|40330|40350|40340|40280|40275|2480
1594293300000|2020-07-09 11:15:00|40340|40335|40345|40330|40365|40355|40330|40320|1538
1594293600000|2020-07-09 11:20:00|40340|40335|40335|40325|40345|40335|40290|40280|1730
1594293900000|2020-07-09 11:25:00|40330|40320|40395|40390|40430|40420|40300|40295|2794
1594294200000|2020-07-09 11:30:00|40400|40395|40400|40390|40410|40405|40375|40365|2817
1594294500000|2020-07-09 11:35:00|40395|40385|40405|40395|40415|40405|40380|40375|1939
1594294800000|2020-07-09 11:40:00|40400|40400|40395|40385|40440|40435|40390|40385|1893
1594295100000|2020-07-09 11:45:00|40390|40390|40410|40400|40410|40400|40370|40365|1338
1594295400000|2020-07-09 11:50:00|40405|40395|40360|40350|40405|40395|40345|40340|2490
1594295700000|2020-07-09 11:55:00|40365|40355|40340|40330|40400|40390|40335|40325|3433
1594296000000|2020-07-09 12:00:00|40345|40335|40375|40370|40380|40375|40335|40330|1304
1594296300000|2020-07-09 12:05:00|40380|40375|40395|40390|40415|40400|40375|40370|1112
1594296600000|2020-07-09 12:10:00|40400|40395|40360|40345|40405|40395|40355|40345|1562
1594296900000|2020-07-09 12:15:00|40355|40350|40375|40365|40385|40380|40350|40345|1471
1594297200000|2020-07-09 12:20:00|40370|40370|40395|40385|40400|40390|40360|40355|1486
1594297500000|2020-07-09 12:25:00|40400|40390|40415|40405|40425|40420|40375|40365|2568
1594297800000|2020-07-09 12:30:00|40420|40410|40420|40415|40460|40450|40405|40395|2754
1594298100000|2020-07-09 12:35:00|40425|40420|40460|40450|40475|40465|40410|40400|4096
1594298400000|2020-07-09 12:40:00|40465|40455|40430|40420|40470|40460|40415|40410|1925
1594298700000|2020-07-09 12:45:00|40435|40425|40500|40490|40500|40495|40430|40425|3326
1594299000000|2020-07-09 12:50:00|40495|40485|40470|40460|40530|40520|40455|40445|7672
1594299300000|2020-07-09 12:55:00|40475|40465|40510|40505|40515|40505|40475|40465|3289
1594299600000|2020-07-09 13:00:00|40505|40500|40465|40455|40515|40505|40455|40450|1833
1594299900000|2020-07-09 13:05:00|40470|40460|40490|40485|40500|40495|40455|40445|1480
1594300200000|2020-07-09 13:10:00|40485|40480|40490|40485|40520|40515|40480|40475|1803
1594300500000|2020-07-09 13:15:00|40485|40480|40500|40495|40510|40505|40465|40455|1525
1594300800000|2020-07-09 13:20:00|40505|40500|40485|40475|40510|40505|40475|40465|2518
1594301100000|2020-07-09 13:25:00|40480|40470|40430|40420|40485|40470|40425|40420|1206
1594301400000|2020-07-09 13:30:00|40435|40425|40370|40360|40440|40430|40355|40350|3730
1594301700000|2020-07-09 13:35:00|40365|40355|40355|40345|40375|40370|40305|40290|2059
1594302000000|2020-07-09 13:40:00|40350|40340|40340|40330|40385|40380|40335|40325|3013
1594302300000|2020-07-09 13:45:00|40335|40335|40265|40255|40355|40345|40240|40230|4578
1594302600000|2020-07-09 13:50:00|40270|40260|40300|40290|40320|40310|40250|40240|8998
1594302900000|2020-07-09 13:55:00|40295|40295|40395|40385|40395|40390|40295|40295|3002
1594303200000|2020-07-09 14:00:00|40390|40390|40405|40395|40425|40420|40375|40365|2237
1594303500000|2020-07-09 14:05:00|40400|40400|40435|40430|40445|40440|40390|40385|2496
1594303800000|2020-07-09 14:10:00|40440|40435|40455|40450|40460|40455|40400|40395|5899
1594304100000|2020-07-09 14:15:00|40450|40445|40360|40350|40455|40450|40340|40335|18697
1594304400000|2020-07-09 14:20:00|40365|40355|40430|40420|40450|40445|40350|40340|12718
1594304700000|2020-07-09 14:25:00|40435|40425|40450|40445|40465|40460|40395|40390|4397
1594305000000|2020-07-09 14:30:00|40445|40440|40420|40410|40485|40480|40410|40400|4875
1594305300000|2020-07-09 14:35:00|40415|40415|40255|40250|40435|40425|40255|40245|4515
1594305600000|2020-07-09 14:40:00|40260|40255|40225|40215|40300|40295|40190|40180|8255
1594305900000|2020-07-09 14:45:00|40220|40210|40185|40180|40285|40275|40180|40170|4863
1594306200000|2020-07-09 14:50:00|40190|40175|40145|40135|40225|40220|40145|40135|4372
1594306500000|2020-07-09 14:55:00|40140|40140|40015|40005|40140|40140|40005|40000|6067
1594306800000|2020-07-09 15:00:00|40010|40000|39900|39890|40035|40025|39870|39860|6064
1594307100000|2020-07-09 15:05:00|39895|39880|40005|39990|40020|40010|39870|39860|8077
1594307400000|2020-07-09 15:10:00|40000|39995|39985|39970|40035|40025|39970|39960|4768
1594307700000|2020-07-09 15:15:00|39980|39965|39930|39920|39995|39990|39885|39870|19980
1594308000000|2020-07-09 15:20:00|39925|39925|39945|39935|39990|39985|39910|39900|7270
1594308300000|2020-07-09 15:25:00|39950|39940|40030|40020|40050|40035|39900|39885|6968
1594364400000|2020-07-10 07:00:00|39585|39530|39655|39620|39810|39765|39580|39530|3276
1594364700000|2020-07-10 07:05:00|39650|39610|39715|39700|39760|39735|39620|39590|4488
1594365000000|2020-07-10 07:10:00|39710|39695|39705|39690|39770|39750|39690|39670|1954
1594365300000|2020-07-10 07:15:00|39710|39695|39675|39660|39740|39720|39600|39585|3891
1594365600000|2020-07-10 07:20:00|39670|39655|39640|39630|39695|39685|39615|39600|2517
1594365900000|2020-07-10 07:25:00|39645|39635|39705|39690|39720|39710|39625|39605|6428
1594366200000|2020-07-10 07:30:00|39710|39695|39775|39760|39800|39785|39685|39675|6935
1594366500000|2020-07-10 07:35:00|39780|39765|39705|39700|39805|39790|39700|39690|3996
1594366800000|2020-07-10 07:40:00|39710|39705|39720|39710|39815|39805|39685|39675|5842
1594367100000|2020-07-10 07:45:00|39715|39715|39695|39690|39730|39725|39665|39660|4283
1594367400000|2020-07-10 07:50:00|39690|39685|39740|39730|39805|39795|39690|39685|9159
1594367700000|2020-07-10 07:55:00|39745|39740|39785|39780|39795|39790|39740|39735|6263
1594368000000|2020-07-10 08:00:00|39790|39785|39925|39920|39965|39960|39790|39780|8293
1594368300000|2020-07-10 08:05:00|39930|39925|39970|39955|40005|40000|39920|39915|11437
1594368600000|2020-07-10 08:10:00|39965|39950|39960|39955|39990|39985|39925|39915|3852
1594368900000|2020-07-10 08:15:00|39965|39960|39925|39915|40000|39995|39920|39910|4485
1594369200000|2020-07-10 08:20:00|39930|39920|39975|39965|39975|39965|39915|39905|2090
1594369500000|2020-07-10 08:25:00|39970|39970|39935|39920|39980|39970|39910|39905|2380
1594369800000|2020-07-10 08:30:00|39930|39915|39835|39820|39955|39940|39820|39805|3860
1594370100000|2020-07-10 08:35:00|39840|39825|39845|39840|39880|39865|39820|39810|1955
1594370400000|2020-07-10 08:40:00|39850|39845|39865|39860|39875|39865|39825|39815|2794
1594370700000|2020-07-10 08:45:00|39860|39855|39785|39775|39900|39895|39760|39750|2489
1594371000000|2020-07-10 08:50:00|39780|39780|39795|39785|39825|39815|39760|39750|2533
1594371300000|2020-07-10 08:55:00|39790|39780|39835|39830|39845|39830|39775|39770|4112
1594371600000|2020-07-10 09:00:00|39840|39835|39830|39820|39890|39875|39825|39815|3121
1594371900000|2020-07-10 09:05:00|39835|39825|39790|39785|39855|39845|39780|39770|2304
1594372200000|2020-07-10 09:10:00|39795|39780|39810|39800|39810|39800|39750|39745|2052
1594372500000|2020-07-10 09:15:00|39805|39805|39825|39815|39830|39825|39770|39765|3333
1594372800000|2020-07-10 09:20:00|39820|39810|39825|39815|39840|39835|39790|39780|3046
1594373100000|2020-07-10 09:25:00|39820|39810|39825|39820|39850|39840|39805|39800|2124
1594373400000|2020-07-10 09:30:00|39820|39815|39850|39845|39880|39870|39795|39790|4977
1594373700000|2020-07-10 09:35:00|39845|39840|39815|39810|39860|39850|39810|39805|1461
1594374000000|2020-07-10 09:40:00|39810|39805|39860|39855|39875|39865|39810|39800|1223
1594374300000|2020-07-10 09:45:00|39865|39860|39835|39825|39900|39895|39825|39820|5721
1594374600000|2020-07-10 09:50:00|39830|39820|39875|39870|39935|39930|39830|39820|6540
1594374900000|2020-07-10 09:55:00|39870|39865|39830|39820|39880|39875|39805|39795|8996
1594375200000|2020-07-10 10:00:00|39835|39825|39860|39850|39895|39890|39835|39820|1852
1594375500000|2020-07-10 10:05:00|39855|39855|39870|39860|39880|39870|39825|39815|1468
1594375800000|2020-07-10 10:10:00|39875|39865|39825|39820|39885|39875|39825|39820|2873
1594376100000|2020-07-10 10:15:00|39820|39815|39750|39740|39830|39825|39735|39720|3306
1594376400000|2020-07-10 10:20:00|39745|39735|39780|39770|39790|39780|39735|39725|2266
1594376700000|2020-07-10 10:25:00|39775|39775|39890|39880|39890|39880|39775|39775|4722
1594377000000|2020-07-10 10:30:00|39895|39885|39940|39935|39940|39935|39895|39885|1512
1594377300000|2020-07-10 10:35:00|39935|39930|39985|39975|39990|39985|39935|39930|1595
1594377600000|2020-07-10 10:40:00|39980|39980|39975|39970|40010|40005|39965|39960|2845
1594377900000|2020-07-10 10:45:00|39980|39975|40015|40010|40025|40020|39965|39960|5156
1594378200000|2020-07-10 10:50:00|40020|40015|39975|39970|40055|40050|39975|39970|1686
1594378500000|2020-07-10 10:55:00|39970|39965|40025|40020|40040|40030|39970|39965|2844
1594378800000|2020-07-10 11:00:00|40020|40015|40025|40020|40040|40030|39980|39970|2596
1594379100000|2020-07-10 11:05:00|40030|40025|40020|40010|40075|40070|40005|40000|4604
1594379400000|2020-07-10 11:10:00|40025|40015|40015|40005|40030|40025|40005|40000|1427
1594379700000|2020-07-10 11:15:00|40005|40000|39970|39960|40005|40000|39960|39955|1496
1594380000000|2020-07-10 11:20:00|39975|39965|40025|40015|40050|40040|39965|39960|2857
1594380300000|2020-07-10 11:25:00|40030|40020|39995|39985|40030|40025|39980|39975|1496
1594380600000|2020-07-10 11:30:00|40000|39990|39960|39950|40000|39995|39955|39950|1726
1594380900000|2020-07-10 11:35:00|39965|39955|39975|39965|39990|39980|39935|39930|1464
1594381200000|2020-07-10 11:40:00|39970|39960|39955|39950|39975|39965|39940|39930|1235
1594381500000|2020-07-10 11:45:00|39960|39955|39835|39825|39985|39975|39830|39820|3131
1594381800000|2020-07-10 11:50:00|39840|39830|39810|39800|39860|39850|39795|39785|1900
1594382100000|2020-07-10 11:55:00|39805|39805|39810|39800|39825|39815|39785|39780|1786
1594382400000|2020-07-10 12:00:00|39805|39795|39790|39780|39820|39815|39780|39775|2690
1594382700000|2020-07-10 12:05:00|39785|39785|39755|39750|39810|39805|39750|39745|1351
1594383000000|2020-07-10 12:10:00|39760|39755|39755|39750|39765|39755|39715|39705|1856
1594383300000|2020-07-10 12:15:00|39765|39745|39760|39750|39780|39775|39740|39735|2505
1594383600000|2020-07-10 12:20:00|39755|39745|39730|39725|39755|39745|39700|39695|2793
1594383900000|2020-07-10 12:25:00|39735|39730|39750|39740|39765|39755|39695|39685|1901
1594384200000|2020-07-10 12:30:00|39755|39745|39805|39795|39850|39845|39755|39745|3341
1594384500000|2020-07-10 12:35:00|39810|39800|39900|39885|39900|39890|39790|39785|1840
1594384800000|2020-07-10 12:40:00|39910|39890|39860|39850|39935|39925|39825|39815|3614
1594385100000|2020-07-10 12:45:00|39865|39855|39870|39860|39935|39925|39850|39840|2536
1594385400000|2020-07-10 12:50:00|39875|39855|39860|39855|39890|39880|39835|39825|1475
1594385700000|2020-07-10 12:55:00|39865|39860|39880|39875|39900|39890|39855|39850|1782
1594386000000|2020-07-10 13:00:00|39885|39880|39945|39935|39970|39965|39885|39875|3163
1594386300000|2020-07-10 13:05:00|39940|39930|39935|39925|39960|39950|39900|39895|3566
1594386600000|2020-07-10 13:10:00|39940|39930|39870|39860|39955|39945|39870|39860|2624
1594386900000|2020-07-10 13:15:00|39875|39865|39880|39875|39920|39905|39865|39860|2045
1594387200000|2020-07-10 13:20:00|39885|39880|39880|39875|39925|39920|39870|39865|2260
1594387500000|2020-07-10 13:25:00|39885|39880|39840|39835|39885|39880|39840|39830|1726
1594387800000|2020-07-10 13:30:00|39845|39840|39860|39850|39925|39920|39825|39815|5185
1594388100000|2020-07-10 13:35:00|39855|39855|39895|39885|39915|39905|39845|39840|3915
1594388400000|2020-07-10 13:40:00|39900|39890|39980|39970|39985|39975|39835|39830|4943
1594388700000|2020-07-10 13:45:00|39985|39975|39960|39950|39990|39985|39945|39940|3879
1594389000000|2020-07-10 13:50:00|39965|39955|39900|39890|39975|39970|39895|39890|4304
1594389300000|2020-07-10 13:55:00|39895|39895|39890|39880|39910|39905|39875|39865|22558
1594389600000|2020-07-10 14:00:00|39885|39875|39830|39820|39885|39880|39805|39795|3842
1594389900000|2020-07-10 14:05:00|39835|39825|39805|39795|39880|39870|39780|39770|3566
1594390200000|2020-07-10 14:10:00|39800|39790|39840|39835|39850|39840|39785|39775|3044
1594390500000|2020-07-10 14:15:00|39845|39830|39865|39860|39885|39880|39820|39810|3218
1594390800000|2020-07-10 14:20:00|39860|39855|39905|39895|39910|39900|39860|39855|2209
1594391100000|2020-07-10 14:25:00|39900|39900|39990|39985|39990|39985|39900|39900|10937
1594391400000|2020-07-10 14:30:00|39985|39980|39995|39985|40050|40045|39985|39980|10100
1594391700000|2020-07-10 14:35:00|40000|39990|40010|40005|40010|40005|39975|39970|2365
1594392000000|2020-07-10 14:40:00|40015|40010|40045|40040|40110|40105|40005|40000|7837
1594392300000|2020-07-10 14:45:00|40050|40045|40005|39995|40075|40070|39995|39990|4060
1594392600000|2020-07-10 14:50:00|40010|40000|40025|40020|40045|40040|39970|39960|5849
1594392900000|2020-07-10 14:55:00|40030|40025|40005|40000|40045|40035|39980|39975|6886
1594393200000|2020-07-10 15:00:00|40000|39995|39960|39950|40030|40025|39960|39950|6646
1594393500000|2020-07-10 15:05:00|39965|39955|40005|39995|40040|40020|39965|39955|8879
1594393800000|2020-07-10 15:10:00|40000|40000|39975|39965|40020|40015|39925|39920|9794
1594394100000|2020-07-10 15:15:00|39980|39970|39975|39965|40025|40020|39955|39945|5316
1594394400000|2020-07-10 15:20:00|39980|39970|40005|40000|40025|40020|39970|39965|10504
1594394700000|2020-07-10 15:25:00|40000|39995|39970|39965|40020|40015|39955|39950|10881
1594623600000|2020-07-13 07:00:00|40500|40465|40495|40475|40580|40550|40465|40435|3247
1594623900000|2020-07-13 07:05:00|40490|40470|40420|40395|40500|40470|40360|40350|5162
1594624200000|2020-07-13 07:10:00|40425|40400|40400|40390|40460|40440|40360|40340|2633
1594624500000|2020-07-13 07:15:00|40405|40400|40435|40425|40465|40455|40375|40350|4262
1594624800000|2020-07-13 07:20:00|40430|40420|40495|40480|40580|40570|40425|40410|3447
1594625100000|2020-07-13 07:25:00|40500|40485|40495|40485|40530|40525|40475|40460|2105
1594625400000|2020-07-13 07:30:00|40500|40480|40555|40550|40625|40610|40500|40475|5901
1594625700000|2020-07-13 07:35:00|40560|40555|40555|40550|40615|40605|40525|40510|2421
1594626000000|2020-07-13 07:40:00|40550|40545|40565|40560|40580|40575|40530|40520|1854
1594626300000|2020-07-13 07:45:00|40570|40565|40500|40490|40580|40570|40490|40480|2391
1594626600000|2020-07-13 07:50:00|40495|40495|40485|40475|40505|40500|40455|40450|5904
1594626900000|2020-07-13 07:55:00|40490|40480|40415|40405|40510|40505|40410|40400|3720
1594627200000|2020-07-13 08:00:00|40410|40410|40360|40350|40415|40410|40350|40345|1843
1594627500000|2020-07-13 08:05:00|40365|40355|40325|40320|40385|40380|40310|40305|2772
1594627800000|2020-07-13 08:10:00|40330|40325|40290|40280|40360|40350|40280|40275|2265
1594628100000|2020-07-13 08:15:00|40285|40285|40240|40230|40315|40310|40240|40230|1345
1594628400000|2020-07-13 08:20:00|40235|40225|40140|40130|40240|40235|40135|40125|1553
1594628700000|2020-07-13 08:25:00|40135|40125|40115|40105|40145|40140|40095|40090|3886
1594629000000|2020-07-13 08:30:00|40120|40110|40035|40025|40130|40120|40020|40010|4778
1594629300000|2020-07-13 08:35:00|40030|40020|40145|40135|40155|40150|39995|39985|2458
1594629600000|2020-07-13 08:40:00|40140|40130|40135|40125|40160|40155|40100|40085|2063
1594629900000|2020-07-13 08:45:00|40140|40130|40135|40130|40180|40170|40110|40105|2229
1594630200000|2020-07-13 08:50:00|40130|40125|40130|40125|40135|40130|40110|40105|1463
1594630500000|2020-07-13 08:55:00|40135|40130|40130|40125|40140|40135|40090|40080|1634
1594630800000|2020-07-13 09:00:00|40135|40130|40200|40195|40210|40205|40135|40130|2259
1594631100000|2020-07-13 09:05:00|40205|40200|40220|40210|40260|40250|40200|40195|1392
1594631400000|2020-07-13 09:10:00|40225|40215|40230|40225|40240|40235|40210|40205|1230
1594631700000|2020-07-13 09:15:00|40225|40220|40245|40235|40275|40270|40225|40215|1335
1594632000000|2020-07-13 09:20:00|40240|40240|40155|40145|40240|40240|40155|40140|1069
1594632300000|2020-07-13 09:25:00|40150|40140|40195|40190|40210|40205|40145|40135|951
1594632600000|2020-07-13 09:30:00|40200|40195|40220|40210|40245|40235|40175|40165|856
1594632900000|2020-07-13 09:35:00|40215|40215|40290|40285|40290|40285|40215|40205|1989
1594633200000|2020-07-13 09:40:00|40285|40280|40260|40250|40300|40295|40220|40215|1690
1594633500000|2020-07-13 09:45:00|40265|40255|40270|40265|40285|40280|40240|40235|2707
1594633800000|2020-07-13 09:50:00|40265|40260|40295|40290|40315|40305|40260|40255|2150
1594634100000|2020-07-13 09:55:00|40300|40295|40300|40295|40320|40315|40285|40280|3442
1594634400000|2020-07-13 10:00:00|40295|40290|40260|40255|40305|40295|40255|40250|1236
1594634700000|2020-07-13 10:05:00|40265|40260|40250|40240|40300|40290|40215|40205|3574
1594635000000|2020-07-13 10:10:00|40240|40235|40250|40240|40250|40245|40220|40215|1595
1594635300000|2020-07-13 10:15:00|40245|40245|40305|40300|40310|40305|40240|40230|1753
1594635600000|2020-07-13 10:20:00|40310|40305|40285|40280|40310|40305|40260|40255|1287
1594635900000|2020-07-13 10:25:00|40290|40285|40300|40295|40340|40335|40285|40275|1303
1594636200000|2020-07-13 10:30:00|40305|40300|40335|40330|40355|40350|40285|40280|1334
1594636500000|2020-07-13 10:35:00|40330|40325|40310|40300|40335|40325|40300|40295|1746
1594636800000|2020-07-13 10:40:00|40315|40305|40280|40275|40325|40320|40280|40275|1325
1594637100000|2020-07-13 10:45:00|40285|40280|40275|40270|40300|40295|40260|40250|25930
1594637400000|2020-07-13 10:50:00|40280|40275|40430|40420|40430|40420|40270|40260|49152
1594637700000|2020-07-13 10:55:00|40435|40425|40530|40525|40530|40525|40430|40420|3128
1594638000000|2020-07-13 11:00:00|40535|40520|40550|40545|40570|40565|40515|40500|4726
1594638300000|2020-07-13 11:05:00|40555|40550|40570|40555|40585|40580|40540|40535|26926
1594638600000|2020-07-13 11:10:00|40565|40560|40595|40590|40605|40600|40555|40550|2273
1594638900000|2020-07-13 11:15:00|40600|40595|40605|40595|40610|40605|40585|40580|1381
1594639200000|2020-07-13 11:20:00|40610|40600|40620|40610|40640|40635|40570|40560|1807
1594639500000|2020-07-13 11:25:00|40615|40605|40655|40645|40660|40655|40580|40575|1348
1594639800000|2020-07-13 11:30:00|40650|40650|40650|40640|40675|40665|40610|40605|3342
1594640100000|2020-07-13 11:35:00|40645|40635|40605|40595|40650|40645|40600|40595|1421
1594640400000|2020-07-13 11:40:00|40610|40600|40640|40630|40655|40650|40605|40595|1786
1594640700000|2020-07-13 11:45:00|40645|40635|40670|40660|40675|40665|40640|40635|1715
1594641000000|2020-07-13 11:50:00|40665|40655|40655|40650|40680|40675|40650|40640|1985
1594641300000|2020-07-13 11:55:00|40660|40645|40645|40635|40670|40660|40630|40625|1426
1594641600000|2020-07-13 12:00:00|40640|40630|40615|40605|40655|40645|40615|40605|1636
1594641900000|2020-07-13 12:05:00|40610|40610|40610|40600|40625|40615|40580|40570|1507
1594642200000|2020-07-13 12:10:00|40615|40605|40620|40610|40635|40625|40605|40600|1459
1594642500000|2020-07-13 12:15:00|40625|40605|40615|40610|40645|40635|40610|40605|1410
1594642800000|2020-07-13 12:20:00|40610|40605|40580|40570|40610|40605|40555|40550|1917
1594643100000|2020-07-13 12:25:00|40575|40575|40535|40525|40595|40590|40530|40525|752
1594643400000|2020-07-13 12:30:00|40530|40520|40525|40515|40530|40525|40500|40490|1336
1594643700000|2020-07-13 12:35:00|40530|40520|40525|40515|40550|40540|40495|40490|1496
1594644000000|2020-07-13 12:40:00|40520|40510|40515|40510|40530|40525|40500|40495|1146
1594644300000|2020-07-13 12:45:00|40510|40505|40575|40565|40580|40575|40510|40505|3170
1594644600000|2020-07-13 12:50:00|40570|40570|40540|40535|40575|40570|40530|40525|2925
1594644900000|2020-07-13 12:55:00|40545|40540|40540|40535|40570|40565|40530|40525|2535
1594645200000|2020-07-13 13:00:00|40535|40530|40550|40545|40565|40560|40520|40515|2487
1594645500000|2020-07-13 13:05:00|40555|40550|40520|40510|40560|40555|40510|40505|882
1594645800000|2020-07-13 13:10:00|40515|40515|40605|40600|40605|40600|40515|40510|2711
1594646100000|2020-07-13 13:15:00|40610|40605|40655|40650|40655|40650|40605|40600|2754
1594646400000|2020-07-13 13:20:00|40650|40645|40650|40640|40660|40650|40615|40605|21600
1594646700000|2020-07-13 13:25:00|40645|40645|40670|40660|40680|40675|40630|40625|3207
1594647000000|2020-07-13 13:30:00|40675|40665|40670|40660|40695|40690|40655|40645|3135
1594647300000|2020-07-13 13:35:00|40675|40665|40610|40605|40685|40675|40585|40575|2113
1594647600000|2020-07-13 13:40:00|40615|40600|40620|40615|40635|40625|40605|40595|1633
1594647900000|2020-07-13 13:45:00|40625|40620|40665|40655|40675|40665|40610|40600|2971
1594648200000|2020-07-13 13:50:00|40670|40660|40665|40655|40675|40670|40645|40640|3196
1594648500000|2020-07-13 13:55:00|40660|40650|40670|40660|40695|40690|40655|40650|3659
1594648800000|2020-07-13 14:00:00|40675|40665|40675|40670|40700|40695|40655|40650|23232
1594649100000|2020-07-13 14:05:00|40680|40675|40720|40715|40720|40715|40675|40670|59207
1594649400000|2020-07-13 14:10:00|40725|40720|40780|40775|40790|40785|40715|40705|7150
1594649700000|2020-07-13 14:15:00|40785|40780|40760|40755|40830|40820|40760|40755|6977
1594650000000|2020-07-13 14:20:00|40755|40750|40780|40770|40810|40805|40755|40750|4106
1594650300000|2020-07-13 14:25:00|40775|40765|40800|40790|40800|40795|40760|40750|3456
1594650600000|2020-07-13 14:30:00|40795|40795|40760|40755|40815|40810|40750|40745|60240
1594650900000|2020-07-13 14:35:00|40765|40760|40715|40710|40770|40765|40710|40705|3183
1594651200000|2020-07-13 14:40:00|40720|40715|40720|40715|40760|40755|40705|40695|3348
1594651500000|2020-07-13 14:45:00|40725|40720|40710|40700|40725|40720|40665|40660|3842
1594651800000|2020-07-13 14:50:00|40705|40705|40690|40685|40710|40705|40670|40665|55919
1594652100000|2020-07-13 14:55:00|40685|40680|40720|40715|40730|40725|40685|40680|12284
1594652400000|2020-07-13 15:00:00|40715|40710|40745|40740|40780|40775|40715|40710|5257
1594652700000|2020-07-13 15:05:00|40750|40745|40780|40770|40790|40785|40745|40740|25898
1594653000000|2020-07-13 15:10:00|40785|40775|40815|40805|40845|40840|40770|40765|6207
1594653300000|2020-07-13 15:15:00|40810|40800|40815|40810|40835|40825|40780|40775|6889
1594653600000|2020-07-13 15:20:00|40820|40815|40865|40855|40875|40870|40795|40790|24490
1594653900000|2020-07-13 15:25:00|40870|40860|40940|40925|40950|40940|40855|40850|20884
1594710000000|2020-07-14 07:00:00|40375|40345|40310|40300|40450|40405|40305|40290|5213
1594710300000|2020-07-14 07:05:00|40305|40305|40380|40375|40405|40390|40275|40265|4886
1594710600000|2020-07-14 07:10:00|40385|40370|40205|40200|40385|40370|40190|40175|5783
1594710900000|2020-07-14 07:15:00|40200|40195|40120|40115|40220|40200|40115|40105|4356
1594711200000|2020-07-14 07:20:00|40130|40120|40090|40075|40170|40165|40075|40065|4438
1594711500000|2020-07-14 07:25:00|40085|40070|40180|40165|40195|40185|40055|40050|5361
1594711800000|2020-07-14 07:30:00|40175|40160|40035|40025|40180|40160|40025|40010|3020
1594712100000|2020-07-14 07:35:00|40030|40030|39905|39895|40045|40035|39905|39890|3874
1594712400000|2020-07-14 07:40:00|39900|39890|39870|39860|39945|39930|39800|39785|11413
1594712700000|2020-07-14 07:45:00|39875|39865|39950|39940|39950|39945|39855|39845|6190
1594713000000|2020-07-14 07:50:00|39945|39945|39900|39890|39965|39955|39880|39875|6665
1594713300000|2020-07-14 07:55:00|39905|39895|39895|39890|39935|39930|39880|39875|3092
1594713600000|2020-07-14 08:00:00|39890|39885|39940|39935|39970|39960|39880|39875|2537
1594713900000|2020-07-14 08:05:00|39935|39930|39995|39990|40010|40000|39900|39890|2335
1594714200000|2020-07-14 08:10:00|39990|39985|40025|40015|40080|40075|39990|39980|5185
1594714500000|2020-07-14 08:15:00|40030|40020|39950|39940|40045|40035|39940|39920|1377
1594714800000|2020-07-14 08:20:00|39955|39945|39970|39960|40000|39985|39920|39915|1472
1594715100000|2020-07-14 08:25:00|39965|39965|39960|39950|39985|39980|39930|39920|1345
1594715400000|2020-07-14 08:30:00|39955|39955|39930|39920|40005|39995|39930|39915|2422
1594715700000|2020-07-14 08:35:00|39935|39925|39965|39955|39970|39960|39915|39905|2263
1594716000000|2020-07-14 08:40:00|39960|39960|39930|39920|39995|39985|39915|39905|1662
1594716300000|2020-07-14 08:45:00|39925|39925|39910|39905|39940|39930|39870|39865|3034
1594716600000|2020-07-14 08:50:00|39905|39900|39855|39850|39920|39910|39835|39830|2328
1594716900000|2020-07-14 08:55:00|39860|39845|39915|39910|39935|39925|39860|39845|1350
1594717200000|2020-07-14 09:00:00|39910|39905|39905|39895|39965|39955|39880|39870|129276
1594717500000|2020-07-14 09:05:00|39900|39890|39850|39835|39950|39945|39840|39830|2162
1594717800000|2020-07-14 09:10:00|39845|39830|39885|39880|39910|39900|39800|39795|2915
1594718100000|2020-07-14 09:15:00|39880|39875|39900|39890|39955|39950|39880|39875|5350
1594718400000|2020-07-14 09:20:00|39905|39895|39880|39870|39925|39915|39870|39865|3054
1594718700000|2020-07-14 09:25:00|39875|39865|39930|39920|39940|39935|39875|39865|2021
1594719000000|2020-07-14 09:30:00|39935|39925|39825|39820|39935|39925|39825|39815|5134
1594719300000|2020-07-14 09:35:00|39820|39815|39835|39830|39870|39860|39820|39815|2009
1594719600000|2020-07-14 09:40:00|39830|39825|39850|39845|39855|39845|39820|39810|1521
1594719900000|2020-07-14 09:45:00|39855|39850|39835|39825|39880|39870|39815|39810|2536
1594720200000|2020-07-14 09:50:00|39830|39820|39775|39765|39845|39840|39765|39760|1727
1594720500000|2020-07-14 09:55:00|39770|39770|39780|39770|39790|39785|39765|39760|978
1594720800000|2020-07-14 10:00:00|39775|39775|39775|39770|39790|39780|39745|39735|2219
1594721100000|2020-07-14 10:05:00|39770|39765|39760|39755|39775|39770|39745|39740|1698
1594721400000|2020-07-14 10:10:00|39765|39760|39725|39715|39765|39760|39705|39700|64049
1594721700000|2020-07-14 10:15:00|39730|39720|39710|39705|39760|39750|39680|39670|39343
1594722000000|2020-07-14 10:20:00|39715|39700|39845|39830|39850|39840|39715|39700|1923
1594722300000|2020-07-14 10:25:00|39840|39835|39840|39830|39885|39875|39830|39820|2900
1594722600000|2020-07-14 10:30:00|39845|39835|39830|39820|39885|39880|39815|39810|1382
1594722900000|2020-07-14 10:35:00|39825|39815|39825|39815|39855|39845|39815|39805|1605
1594723200000|2020-07-14 10:40:00|39820|39810|39860|39855|39895|39885|39815|39805|2891
1594723500000|2020-07-14 10:45:00|39865|39860|39840|39835|39870|39860|39825|39815|1667
1594723800000|2020-07-14 10:50:00|39835|39830|39865|39860|39865|39860|39820|39810|1489
1594724100000|2020-07-14 10:55:00|39860|39855|39910|39900|39915|39905|39830|39825|1401
1594724400000|2020-07-14 11:00:00|39915|39895|39970|39965|39975|39965|39880|39870|2134
1594724700000|2020-07-14 11:05:00|39975|39970|39970|39960|40015|40005|39960|39950|1728
1594725000000|2020-07-14 11:10:00|39965|39955|39990|39980|39995|39985|39935|39925|2298
1594725300000|2020-07-14 11:15:00|39995|39990|39990|39980|40005|39995|39950|39940|1213
1594725600000|2020-07-14 11:20:00|39985|39975|40010|40005|40025|40020|39985|39975|1628
1594725900000|2020-07-14 11:25:00|40005|40000|40090|40075|40090|40075|39995|39990|15214
1594726200000|2020-07-14 11:30:00|40085|40070|40110|40105|40125|40110|40065|40060|1512
1594726500000|2020-07-14 11:35:00|40115|40110|40115|40110|40140|40125|40090|40085|26579
1594726800000|2020-07-14 11:40:00|40120|40115|40165|40160|40180|40170|40090|40085|16055
1594727100000|2020-07-14 11:45:00|40160|40155|40110|40105|40165|40160|40085|40075|3068
1594727400000|2020-07-14 11:50:00|40115|40110|40180|40170|40195|40190|40100|40085|28157
1594727700000|2020-07-14 11:55:00|40175|40175|40165|40155|40190|40185|40140|40135|2844
1594728000000|2020-07-14 12:00:00|40160|40160|40125|40120|40185|40175|40085|40080|2661
1594728300000|2020-07-14 12:05:00|40130|40125|40080|40070|40150|40145|40075|40065|2899
1594728600000|2020-07-14 12:10:00|40085|40075|40110|40100|40145|40135|40080|40070|1264
1594728900000|2020-07-14 12:15:00|40115|40105|40110|40105|40175|40165|40075|40070|2696
1594729200000|2020-07-14 12:20:00|40115|40100|40110|40105|40130|40125|40095|40090|2420
1594729500000|2020-07-14 12:25:00|40105|40100|40125|40115|40135|40125|40090|40085|1684
1594729800000|2020-07-14 12:30:00|40130|40110|40140|40135|40165|40155|40090|40070|8212
1594730100000|2020-07-14 12:35:00|40130|40130|40105|40095|40165|40155|40070|40060|5105
1594730400000|2020-07-14 12:40:00|40100|40090|40145|40135|40170|40160|40090|40085|3779
1594730700000|2020-07-14 12:45:00|40140|40130|40205|40195|40225|40215|40135|40130|3895
1594731000000|2020-07-14 12:50:00|40200|40200|40175|40165|40225|40215|40170|40160|6095
1594731300000|2020-07-14 12:55:00|40180|40170|40135|40130|40190|40180|40095|40090|5974
1594731600000|2020-07-14 13:00:00|40130|40125|40130|40120|40175|40170|40095|40085|2968
1594731900000|2020-07-14 13:05:00|40135|40125|40140|40130|40165|40155|40110|40105|4987
1594732200000|2020-07-14 13:10:00|40145|40135|40125|40120|40160|40155|40115|40105|2870
1594732500000|2020-07-14 13:15:00|40130|40125|40140|40135|40165|40160|40090|40080|4011
1594732800000|2020-07-14 13:20:00|40135|40130|40205|40200|40220|40210|40110|40105|1930
1594733100000|2020-07-14 13:25:00|40200|40195|40145|40135|40200|40195|40130|40125|2632
1594733400000|2020-07-14 13:30:00|40150|40140|40275|40270|40295|40280|40120|40110|6475
1594733700000|2020-07-14 13:35:00|40270|40265|40320|40310|40330|40315|40245|40240|4373
1594734000000|2020-07-14 13:40:00|40315|40315|40370|40360|40400|40395|40300|40290|6003
1594734300000|2020-07-14 13:45:00|40375|40365|40205|40200|40400|40395|40205|40195|4682
1594734600000|2020-07-14 13:50:00|40200|40195|40130|40115|40230|40220|40035|40030|6255
1594734900000|2020-07-14 13:55:00|40125|40110|40255|40240|40260|40250|40085|40080|4063
1594735200000|2020-07-14 14:00:00|40250|40245|40155|40145|40255|40245|40135|40125|6911
1594735500000|2020-07-14 14:05:00|40150|40140|40075|40070|40205|40190|40075|40070|4008
1594735800000|2020-07-14 14:10:00|40080|40075|40060|40055|40125|40120|40000|39995|10686
1594736100000|2020-07-14 14:15:00|40055|40050|40120|40115|40155|40140|40035|40030|10772
1594736400000|2020-07-14 14:20:00|40125|40110|40205|40200|40220|40215|40090|40080|12089
1594736700000|2020-07-14 14:25:00|40210|40205|40240|40230|40250|40245|40125|40120|16261
1594737000000|2020-07-14 14:30:00|40245|40235|40295|40285|40365|40355|40235|40225|11305
1594737300000|2020-07-14 14:35:00|40290|40280|40255|40250|40320|40315|40245|40235|5520
1594737600000|2020-07-14 14:40:00|40260|40245|40320|40315|40365|40355|40260|40245|3956
1594737900000|2020-07-14 14:45:00|40315|40310|40380|40370|40380|40370|40280|40270|5529
1594738200000|2020-07-14 14:50:00|40375|40375|40425|40415|40460|40450|40355|40345|8677
1594738500000|2020-07-14 14:55:00|40430|40420|40385|40380|40435|40430|40350|40340|10679
1594738800000|2020-07-14 15:00:00|40390|40385|40370|40360|40435|40425|40320|40310|11382
1594739100000|2020-07-14 15:05:00|40365|40355|40380|40370|40415|40400|40270|40260|10728
1594739400000|2020-07-14 15:10:00|40385|40375|40390|40380|40405|40400|40355|40345|5133
1594739700000|2020-07-14 15:15:00|40395|40385|40340|40335|40405|40400|40305|40290|9405
1594740000000|2020-07-14 15:20:00|40345|40340|40370|40365|40420|40410|40320|40315|13546
1594740300000|2020-07-14 15:25:00|40375|40370|40335|40325|40415|40410|40325|40315|7215
1594796400000|2020-07-15 07:00:00|40735|40720|40765|40740|40790|40770|40710|40685|5016
1594796700000|2020-07-15 07:05:00|40760|40730|40860|40840|40930|40905|40740|40720|3854
1594797000000|2020-07-15 07:10:00|40865|40845|40865|40845|40900|40885|40845|40825|4592
1594797300000|2020-07-15 07:15:00|40860|40850|40945|40935|40950|40945|40860|40850|4839
1594797600000|2020-07-15 07:20:00|40940|40930|40925|40920|40980|40970|40920|40910|3824
1594797900000|2020-07-15 07:25:00|40930|40915|40945|40935|40945|40940|40875|40870|3803
1594798200000|2020-07-15 07:30:00|40940|40940|40910|40905|40945|40940|40885|40870|2664
1594798500000|2020-07-15 07:35:00|40915|40910|40795|40780|40935|40925|40785|40775|4680
1594798800000|2020-07-15 07:40:00|40790|40785|40865|40855|40900|40890|40790|40780|2676
1594799100000|2020-07-15 07:45:00|40860|40850|40835|40825|40870|40860|40815|40805|2141
1594799400000|2020-07-15 07:50:00|40830|40820|40900|40885|40935|40925|40830|40820|2363
1594799700000|2020-07-15 07:55:00|40895|40890|40915|40905|40940|40935|40890|40880|1832
1594800000000|2020-07-15 08:00:00|40910|40900|40940|40935|40940|40935|40905|40900|1540
1594800300000|2020-07-15 08:05:00|40935|40930|40940|40935|40955|40945|40910|40905|2426
1594800600000|2020-07-15 08:10:00|40945|40940|40985|40980|41025|41015|40930|40925|9491
1594800900000|2020-07-15 08:15:00|40980|40975|40910|40900|41040|41030|40910|40900|3486
1594801200000|2020-07-15 08:20:00|40905|40905|40885|40875|40955|40945|40875|40865|3174
1594801500000|2020-07-15 08:25:00|40890|40880|41020|41015|41020|41015|40885|40875|15258
1594801800000|2020-07-15 08:30:00|41025|41020|41065|41060|41080|41075|41020|41015|6719
1594802100000|2020-07-15 08:35:00|41070|41065|41055|41050|41080|41075|41045|41040|36272
1594802400000|2020-07-15 08:40:00|41050|41045|40995|40985|41075|41070|40980|40975|54132
1594802700000|2020-07-15 08:45:00|41000|40995|41025|41015|41030|41025|40985|40980|3776
1594803000000|2020-07-15 08:50:00|41030|41020|41030|41020|41050|41045|41010|41000|27443
1594803300000|2020-07-15 08:55:00|41025|41025|41005|40995|41040|41030|41000|40995|2297
1594803600000|2020-07-15 09:00:00|41000|41000|41040|41030|41065|41055|40995|40990|3001
1594803900000|2020-07-15 09:05:00|41045|41035|41100|41095|41105|41100|41035|41025|2919
1594804200000|2020-07-15 09:10:00|41105|41100|41140|41135|41150|41145|41105|41100|3621
1594804500000|2020-07-15 09:15:00|41135|41130|41200|41190|41210|41200|41130|41125|23327
1594804800000|2020-07-15 09:20:00|41205|41195|41250|41245|41250|41245|41180|41170|4292
1594805100000|2020-07-15 09:25:00|41245|41240|41215|41205|41260|41250|41210|41205|3463
1594805400000|2020-07-15 09:30:00|41220|41210|41230|41220|41255|41245|41190|41180|40215
1594805700000|2020-07-15 09:35:00|41235|41225|41230|41220|41240|41235|41205|41200|1792
1594806000000|2020-07-15 09:40:00|41225|41225|41205|41195|41235|41225|41180|41170|2796
1594806300000|2020-07-15 09:45:00|41200|41190|41210|41205|41240|41230|41190|41185|1465
1594806600000|2020-07-15 09:50:00|41205|41200|41180|41170|41210|41200|41160|41145|929
1594806900000|2020-07-15 09:55:00|41185|41175|41170|41160|41195|41190|41155|41150|1617
1594807200000|2020-07-15 10:00:00|41165|41155|41225|41220|41225|41220|41160|41155|27271
1594807500000|2020-07-15 10:05:00|41230|41225|41210|41205|41230|41225|41195|41190|2131
1594807800000|2020-07-15 10:10:00|41215|41210|41275|41270|41290|41280|41210|41205|8526
1594808100000|2020-07-15 10:15:00|41270|41265|41285|41275|41285|41280|41245|41240|4149
1594808400000|2020-07-15 10:20:00|41290|41280|41245|41235|41340|41335|41240|41235|3921
1594808700000|2020-07-15 10:25:00|41250|41240|41305|41295|41320|41315|41230|41225|2582
1594809000000|2020-07-15 10:30:00|41310|41300|41290|41280|41320|41310|41265|41255|2460
1594809300000|2020-07-15 10:35:00|41295|41285|41400|41390|41405|41395|41275|41270|4826
1594809600000|2020-07-15 10:40:00|41380|41375|41365|41360|41415|41410|41365|41355|3023
1594809900000|2020-07-15 10:45:00|41360|41355|41420|41415|41445|41440|41355|41350|5014
1594810200000|2020-07-15 10:50:00|41425|41420|41510|41500|41510|41505|41425|41415|9231
1594810500000|2020-07-15 10:55:00|41515|41505|41490|41480|41600|41585|41460|41450|6878
1594810800000|2020-07-15 11:00:00|41485|41485|41525|41520|41550|41540|41480|41470|5260
1594811100000|2020-07-15 11:05:00|41520|41515|41595|41590|41595|41590|41515|41510|3479
1594811400000|2020-07-15 11:10:00|41590|41585|41565|41555|41600|41595|41515|41505|3687
1594811700000|2020-07-15 11:15:00|41560|41550|41490|41480|41565|41560|41465|41460|4445
1594812000000|2020-07-15 11:20:00|41495|41485|41490|41480|41540|41530|41465|41460|4424
1594812300000|2020-07-15 11:25:00|41495|41485|41495|41485|41510|41505|41445|41440|5183
1594812600000|2020-07-15 11:30:00|41500|41490|41500|41490|41525|41520|41465|41455|5260
1594812900000|2020-07-15 11:35:00|41505|41495|41520|41515|41545|41540|41480|41475|4166
1594813200000|2020-07-15 11:40:00|41525|41510|41570|41565|41575|41565|41515|41505|18028
1594813500000|2020-07-15 11:45:00|41565|41560|41520|41510|41565|41560|41515|41510|4277
1594813800000|2020-07-15 11:50:00|41525|41515|41520|41515|41545|41535|41500|41495|2657
1594814100000|2020-07-15 11:55:00|41515|41510|41550|41545|41555|41550|41510|41505|21745
1594814400000|2020-07-15 12:00:00|41555|41550|41620|41610|41620|41610|41540|41535|8078
1594814700000|2020-07-15 12:05:00|41615|41615|41585|41580|41645|41640|41565|41555|16153
1594815000000|2020-07-15 12:10:00|41580|41575|41575|41570|41630|41620|41575|41565|4206
1594815300000|2020-07-15 12:15:00|41570|41565|41600|41590|41635|41620|41570|41560|22423
1594815600000|2020-07-15 12:20:00|41605|41595|41565|41560|41605|41600|41545|41535|4468
1594815900000|2020-07-15 12:25:00|41560|41555|41495|41480|41590|41585|41495|41480|26141
1594816200000|2020-07-15 12:30:00|41500|41485|41590|41580|41595|41585|41495|41485|22911
1594816500000|2020-07-15 12:35:00|41595|41585|41600|41590|41620|41610|41575|41570|2290
1594816800000|2020-07-15 12:40:00|41595|41595|41590|41580|41615|41605|41550|41545|2273
1594817100000|2020-07-15 12:45:00|41585|41575|41460|41455|41585|41575|41460|41455|5079
1594817400000|2020-07-15 12:50:00|41465|41460|41425|41410|41480|41470|41405|41400|2153
1594817700000|2020-07-15 12:55:00|41420|41415|41445|41440|41450|41440|41395|41390|1391
1594818000000|2020-07-15 13:00:00|41440|41435|41435|41430|41495|41485|41435|41430|2946
1594818300000|2020-07-15 13:05:00|41430|41425|41380|41370|41455|41450|41350|41335|2346
1594818600000|2020-07-15 13:10:00|41375|41365|41360|41350|41410|41400|41340|41330|1938
1594818900000|2020-07-15 13:15:00|41355|41355|41385|41380|41405|41400|41345|41340|3228
1594819200000|2020-07-15 13:20:00|41380|41375|41365|41355|41395|41385|41350|41345|1923
1594819500000|2020-07-15 13:25:00|41370|41360|41390|41380|41400|41395|41345|41340|2611
1594819800000|2020-07-15 13:30:00|41395|41385|41445|41435|41455|41450|41370|41360|5965
1594820100000|2020-07-15 13:35:00|41440|41440|41425|41420|41470|41465|41400|41385|8447
1594820400000|2020-07-15 13:40:00|41420|41415|41490|41480|41490|41485|41395|41390|14848
1594820700000|2020-07-15 13:45:00|41495|41485|41460|41455|41510|41505|41410|41405|8594
1594821000000|2020-07-15 13:50:00|41470|41460|41400|41395|41500|41485|41360|41350|5626
1594821300000|2020-07-15 13:55:00|41395|41390|41315|41310|41410|41395|41310|41300|15548
1594821600000|2020-07-15 14:00:00|41320|41315|41430|41425|41435|41425|41290|41280|7570
1594821900000|2020-07-15 14:05:00|41435|41430|41520|41515|41550|41545|41435|41425|7490
1594822200000|2020-07-15 14:10:00|41515|41510|41520|41510|41530|41525|41485|41480|4600
1594822500000|2020-07-15 14:15:00|41515|41505|41600|41595|41610|41605|41500|41490|8097
1594822800000|2020-07-15 14:20:00|41610|41600|41600|41595|41650|41645|41590|41585|25698
1594823100000|2020-07-15 14:25:00|41605|41590|41675|41665|41700|41690|41600|41590|9570
1594823400000|2020-07-15 14:30:00|41680|41670|41645|41640|41700|41695|41640|41635|23998
1594823700000|2020-07-15 14:35:00|41650|41645|41645|41640|41695|41690|41635|41625|10793
1594824000000|2020-07-15 14:40:00|41640|41635|41605|41595|41655|41650|41600|41590|8933
1594824300000|2020-07-15 14:45:00|41600|41600|41555|41545|41615|41605|41550|41540|16191
1594824600000|2020-07-15 14:50:00|41560|41550|41570|41560|41620|41615|41545|41535|8307
1594824900000|2020-07-15 14:55:00|41565|41555|41555|41550|41585|41580|41530|41525|24182
1594825200000|2020-07-15 15:00:00|41550|41545|41530|41525|41595|41585|41525|41515|9472
1594825500000|2020-07-15 15:05:00|41535|41530|41490|41480|41545|41540|41420|41415|29682
1594825800000|2020-07-15 15:10:00|41485|41485|41525|41515|41525|41520|41450|41445|10387
1594826100000|2020-07-15 15:15:00|41520|41510|41405|41400|41520|41515|41390|41385|12751
1594826400000|2020-07-15 15:20:00|41400|41395|41300|41295|41415|41405|41235|41230|13628
1594826700000|2020-07-15 15:25:00|41305|41300|41300|41290|41335|41330|41280|41275|14632
1594882800000|2020-07-16 07:00:00|40780|40725|40800|40760|40870|40840|40725|40710|4634
1594883100000|2020-07-16 07:05:00|40795|40765|40825|40800|40860|40820|40735|40715|4057
1594883400000|2020-07-16 07:10:00|40820|40795|40765|40755|40835|40825|40755|40745|4357
1594883700000|2020-07-16 07:15:00|40760|40750|40785|40775|40850|40825|40745|40730|4567
1594884000000|2020-07-16 07:20:00|40780|40770|40790|40775|40935|40915|40740|40725|4715
1594884300000|2020-07-16 07:25:00|40795|40780|40695|40685|40800|40790|40690|40675|3531
1594884600000|2020-07-16 07:30:00|40700|40680|40685|40675|40705|40700|40605|40600|9369
1594884900000|2020-07-16 07:35:00|40680|40670|40615|40605|40710|40700|40615|40605|4695
1594885200000|2020-07-16 07:40:00|40620|40610|40675|40660|40745|40730|40610|40600|4146
1594885500000|2020-07-16 07:45:00|40670|40655|40740|40730|40755|40745|40640|40630|5849
1594885800000|2020-07-16 07:50:00|40745|40735|40700|40685|40795|40780|40640|40635|4325
1594886100000|2020-07-16 07:55:00|40695|40680|40570|40555|40695|40685|40560|40550|3589
1594886400000|2020-07-16 08:00:00|40565|40545|40655|40650|40685|40675|40510|40500|4325
1594886700000|2020-07-16 08:05:00|40660|40645|40650|40640|40685|40675|40620|40610|3027
1594887000000|2020-07-16 08:10:00|40655|40645|40670|40660|40715|40705|40655|40645|1987
1594887300000|2020-07-16 08:15:00|40665|40655|40645|40635|40665|40660|40615|40605|3076
1594887600000|2020-07-16 08:20:00|40640|40630|40640|40630|40680|40675|40605|40600|1825
1594887900000|2020-07-16 08:25:00|40635|40625|40610|40595|40645|40635|40595|40590|2541
1594888200000|2020-07-16 08:30:00|40605|40590|40590|40580|40615|40605|40575|40565|934
1594888500000|2020-07-16 08:35:00|40585|40585|40600|40590|40610|40600|40560|40555|3840
1594888800000|2020-07-16 08:40:00|40595|40585|40600|40590|40640|40630|40580|40570|5539
1594889100000|2020-07-16 08:45:00|40595|40585|40635|40630|40650|40645|40590|40580|2731
1594889400000|2020-07-16 08:50:00|40640|40625|40635|40625|40650|40645|40625|40620|1168
1594889700000|2020-07-16 08:55:00|40640|40630|40665|40655|40670|40665|40625|40620|3956
1594890000000|2020-07-16 09:00:00|40660|40650|40670|40665|40670|40665|40610|40605|1939
1594890300000|2020-07-16 09:05:00|40665|40660|40615|40605|40675|40665|40580|40570|4567
1594890600000|2020-07-16 09:10:00|40620|40610|40575|40565|40620|40615|40560|40555|1464
1594890900000|2020-07-16 09:15:00|40570|40560|40595|40585|40625|40615|40570|40560|2121
1594891200000|2020-07-16 09:20:00|40590|40590|40570|40560|40655|40650|40570|40560|2843
1594891500000|2020-07-16 09:25:00|40565|40555|40625|40615|40655|40650|40565|40555|14649
1594891800000|2020-07-16 09:30:00|40620|40620|40690|40680|40730|40720|40620|40610|5373
1594892100000|2020-07-16 09:35:00|40685|40675|40720|40715|40725|40720|40675|40665|2251
1594892400000|2020-07-16 09:40:00|40725|40720|40635|40630|40730|40720|40630|40625|2806
1594892700000|2020-07-16 09:45:00|40630|40625|40660|40650|40670|40660|40630|40625|2927
1594893000000|2020-07-16 09:50:00|40655|40655|40660|40650|40675|40670|40640|40630|2514
1594893300000|2020-07-16 09:55:00|40655|40645|40635|40620|40655|40650|40620|40605|3334
1594893600000|2020-07-16 10:00:00|40625|40625|40695|40690|40695|40690|40625|40625|5674
1594893900000|2020-07-16 10:05:00|40700|40695|40710|40705|40720|40710|40675|40670|4337
1594894200000|2020-07-16 10:10:00|40715|40710|40750|40745|40770|40765|40715|40705|2225
1594894500000|2020-07-16 10:15:00|40745|40740|40725|40720|40750|40745|40715|40705|2898
1594894800000|2020-07-16 10:20:00|40730|40725|40720|40710|40740|40730|40685|40670|1468
1594895100000|2020-07-16 10:25:00|40725|40720|40720|40710|40735|40730|40705|40700|1185
1594895400000|2020-07-16 10:30:00|40725|40715|40720|40710|40740|40730|40695|40690|1378
1594895700000|2020-07-16 10:35:00|40715|40705|40765|40755|40780|40770|40685|40675|1650
1594896000000|2020-07-16 10:40:00|40770|40760|40805|40795|40825|40820|40765|40760|1520
1594896300000|2020-07-16 10:45:00|40810|40800|40810|40805|40850|40845|40805|40795|1740
1594896600000|2020-07-16 10:50:00|40805|40800|40835|40825|40880|40870|40805|40800|2229
1594896900000|2020-07-16 10:55:00|40830|40830|40880|40870|40890|40880|40830|40825|2240
1594897200000|2020-07-16 11:00:00|40875|40865|40950|40945|40955|40945|40865|40855|3129
1594897500000|2020-07-16 11:05:00|40945|40940|40925|40915|40945|40940|40905|40890|882
1594897800000|2020-07-16 11:10:00|40920|40920|40920|40910|40945|40940|40905|40895|1273
1594898100000|2020-07-16 11:15:00|40915|40905|40950|40940|40950|40945|40890|40880|917
1594898400000|2020-07-16 11:20:00|40945|40935|40940|40930|40945|40935|40910|40905|1021
1594898700000|2020-07-16 11:25:00|40945|40940|40940|40930|40945|40940|40925|40915|596
1594899000000|2020-07-16 11:30:00|40945|40935|40985|40975|41000|40995|40940|40935|2385
1594899300000|2020-07-16 11:35:00|40975|40970|40950|40940|40975|40970|40930|40920|1154
1594899600000|2020-07-16 11:40:00|40955|40945|40985|40965|41080|41020|40950|40945|2735
1594899900000|2020-07-16 11:45:00|40980|40960|40965|40955|41005|40995|40945|40925|2737
1594900200000|2020-07-16 11:50:00|40960|40960|40955|40950|41000|40995|40955|40950|1638
1594900500000|2020-07-16 11:55:00|40960|40955|40940|40935|40960|40955|40925|40920|1795
1594900800000|2020-07-16 12:00:00|40935|40930|40905|40895|40935|40930|40895|40890|983
1594901100000|2020-07-16 12:05:00|40900|40900|40905|40900|40910|40905|40895|40885|987
1594901400000|2020-07-16 12:10:00|40900|40895|40880|40870|40905|40895|40865|40860|1821
1594901700000|2020-07-16 12:15:00|40875|40865|40905|40900|40925|40920|40870|40865|1517
1594902000000|2020-07-16 12:20:00|40900|40895|40975|40970|40975|40970|40900|40895|1187
1594902300000|2020-07-16 12:25:00|40970|40965|40965|40955|40975|40970|40955|40950|1457
1594902600000|2020-07-16 12:30:00|40970|40950|40950|40945|40970|40955|40910|40895|1846
1594902900000|2020-07-16 12:35:00|40955|40950|40860|40850|40955|40950|40845|40835|2378
1594903200000|2020-07-16 12:40:00|40865|40855|40900|40890|40900|40895|40865|40855|1419
1594903500000|2020-07-16 12:45:00|40895|40885|40890|40885|40905|40900|40845|40840|1658
1594903800000|2020-07-16 12:50:00|40895|40890|40885|40875|40915|40905|40875|40870|1212
1594904100000|2020-07-16 12:55:00|40880|40870|40930|40925|40940|40935|40880|40870|2435
1594904400000|2020-07-16 13:00:00|40935|40930|41055|41045|41055|41050|40915|40905|4779
1594904700000|2020-07-16 13:05:00|41050|41050|40980|40975|41080|41065|40970|40965|2027
1594905000000|2020-07-16 13:10:00|40975|40970|40960|40950|40990|40985|40955|40950|1388
1594905300000|2020-07-16 13:15:00|40955|40945|40985|40975|41020|41010|40945|40935|2649
1594905600000|2020-07-16 13:20:00|40990|40980|40930|40925|40995|40990|40930|40925|1478
1594905900000|2020-07-16 13:25:00|40935|40920|40940|40930|40950|40945|40900|40890|1420
1594906200000|2020-07-16 13:30:00|40935|40935|40965|40955|41020|41015|40935|40925|4343
1594906500000|2020-07-16 13:35:00|40970|40960|41050|41040|41055|41050|40940|40930|5407
1594906800000|2020-07-16 13:40:00|41055|41045|41090|41085|41100|41090|41010|41000|3579
1594907100000|2020-07-16 13:45:00|41085|41080|41070|41060|41090|41085|41020|41015|5060
1594907400000|2020-07-16 13:50:00|41065|41065|41080|41070|41110|41105|41045|41035|5911
1594907700000|2020-07-16 13:55:00|41075|41065|41035|41025|41075|41070|41025|41015|5175
1594908000000|2020-07-16 14:00:00|41050|41030|40990|40985|41060|41050|40980|40975|6142
1594908300000|2020-07-16 14:05:00|40995|40990|40925|40920|41005|41000|40915|40905|4236
1594908600000|2020-07-16 14:10:00|40930|40925|40900|40890|40950|40940|40895|40885|4336
1594908900000|2020-07-16 14:15:00|40895|40885|40845|40835|40900|40895|40845|40830|4268
1594909200000|2020-07-16 14:20:00|40840|40830|40850|40845|40885|40880|40795|40785|8550
1594909500000|2020-07-16 14:25:00|40855|40850|40945|40940|40965|40960|40845|40835|6547
1594909800000|2020-07-16 14:30:00|40940|40935|41000|40995|41000|40995|40920|40915|5729
1594910100000|2020-07-16 14:35:00|41005|41000|41000|40990|41010|41000|40975|40970|4832
1594910400000|2020-07-16 14:40:00|41005|40995|41005|41000|41050|41045|40980|40975|5527
1594910700000|2020-07-16 14:45:00|41000|40995|40995|40985|41005|41000|40960|40955|6097
1594911000000|2020-07-16 14:50:00|41000|40990|41000|40995|41020|41010|40970|40960|15508
1594911300000|2020-07-16 14:55:00|41005|41000|40930|40925|41010|41005|40925|40920|4343
1594911600000|2020-07-16 15:00:00|40925|40920|40980|40975|40995|40990|40925|40920|4978
1594911900000|2020-07-16 15:05:00|40975|40970|40940|40930|40990|40985|40920|40915|4465
1594912200000|2020-07-16 15:10:00|40935|40935|40965|40960|40985|40980|40925|40920|5070
1594912500000|2020-07-16 15:15:00|40970|40965|40955|40950|41005|41000|40935|40930|5966
1594912800000|2020-07-16 15:20:00|40960|40955|40935|40930|40985|40975|40930|40925|5895
1594913100000|2020-07-16 15:25:00|40930|40925|40870|40860|40955|40950|40865|40850|5286
1594969200000|2020-07-17 07:00:00|40935|40895|40950|40925|40960|40945|40815|40800|8471
1594969500000|2020-07-17 07:05:00|40945|40915|40995|40970|41000|40980|40870|40850|6290
1594969800000|2020-07-17 07:10:00|40990|40975|41095|41080|41140|41135|40985|40975|7416
1594970100000|2020-07-17 07:15:00|41090|41075|41090|41080|41115|41105|41020|41005|5136
1594970400000|2020-07-17 07:20:00|41095|41085|41065|41050|41125|41105|41025|41010|4283
1594970700000|2020-07-17 07:25:00|41060|41045|41095|41085|41150|41140|41030|41025|3770
1594971000000|2020-07-17 07:30:00|41090|41090|41115|41105|41140|41130|41055|41050|3833
1594971300000|2020-07-17 07:35:00|41110|41110|41120|41115|41180|41175|41085|41070|4058
1594971600000|2020-07-17 07:40:00|41115|41110|41155|41150|41155|41150|41070|41065|4518
1594971900000|2020-07-17 07:45:00|41150|41145|41020|41010|41170|41160|41020|41010|3141
1594972200000|2020-07-17 07:50:00|41015|41005|41000|40995|41025|41020|40960|40950|2992
1594972500000|2020-07-17 07:55:00|40995|40990|40965|40960|41015|41010|40955|40940|2387
1594972800000|2020-07-17 08:00:00|40960|40955|40975|40970|40990|40985|40920|40915|2184
1594973100000|2020-07-17 08:05:00|40980|40965|41045|41040|41055|41050|40975|40965|2261
1594973400000|2020-07-17 08:10:00|41040|41035|41050|41045|41065|41050|40995|40990|2409
1594973700000|2020-07-17 08:15:00|41055|41050|41010|41005|41070|41065|41010|40995|4639
1594974000000|2020-07-17 08:20:00|41015|41010|41010|41005|41065|41060|41010|41000|10921
1594974300000|2020-07-17 08:25:00|41015|41000|41010|41005|41025|41020|40985|40975|3440
1594974600000|2020-07-17 08:30:00|41005|41000|41030|41025|41030|41025|40970|40965|3158
1594974900000|2020-07-17 08:35:00|41025|41020|41010|41005|41035|41030|40985|40980|2086
1594975200000|2020-07-17 08:40:00|41015|41010|40980|40975|41015|41010|40980|40970|1327
1594975500000|2020-07-17 08:45:00|40975|40970|41035|41030|41065|41055|40975|40970|3063
1594975800000|2020-07-17 08:50:00|41030|41025|41020|41015|41030|41025|41000|40995|1356
1594976100000|2020-07-17 08:55:00|41015|41010|40990|40985|41020|41010|40990|40980|1825
1594976400000|2020-07-17 09:00:00|40985|40980|40910|40905|40990|40985|40900|40890|2836
1594976700000|2020-07-17 09:05:00|40915|40910|40910|40905|40940|40935|40885|40880|2002
1594977000000|2020-07-17 09:10:00|40915|40910|40995|40985|41045|41040|40915|40910|3620
1594977300000|2020-07-17 09:15:00|41000|40990|40970|40960|41010|41005|40950|40940|3082
1594977600000|2020-07-17 09:20:00|40975|40965|40975|40970|41015|41005|40945|40935|1686
1594977900000|2020-07-17 09:25:00|40970|40965|41005|41000|41020|41015|40945|40940|2463
1594978200000|2020-07-17 09:30:00|41000|40995|40995|40990|41015|41010|40970|40965|1910
1594978500000|2020-07-17 09:35:00|41000|40985|41010|41005|41030|41025|40990|40980|1203
1594978800000|2020-07-17 09:40:00|41015|41010|41030|41025|41045|41035|40990|40980|2068
1594979100000|2020-07-17 09:45:00|41035|41030|41085|41080|41115|41105|41020|41015|3135
1594979400000|2020-07-17 09:50:00|41080|41075|41125|41120|41130|41125|41040|41035|10306
1594979700000|2020-07-17 09:55:00|41130|41115|41110|41100|41160|41150|41090|41080|10872
1594980000000|2020-07-17 10:00:00|41105|41095|41095|41090|41135|41125|41085|41080|1705
1594980300000|2020-07-17 10:05:00|41100|41095|41085|41080|41115|41105|41075|41065|1857
1594980600000|2020-07-17 10:10:00|41080|41075|41080|41070|41115|41105|41065|41050|1879
1594980900000|2020-07-17 10:15:00|41075|41065|41120|41110|41130|41125|41075|41065|1388
1594981200000|2020-07-17 10:20:00|41115|41105|41160|41155|41170|41165|41110|41105|1583
1594981500000|2020-07-17 10:25:00|41165|41160|41160|41150|41180|41175|41145|41135|38808
1594981800000|2020-07-17 10:30:00|41155|41145|41130|41120|41155|41150|41130|41120|1190
1594982100000|2020-07-17 10:35:00|41125|41125|41135|41130|41150|41145|41115|41105|1397
1594982400000|2020-07-17 10:40:00|41130|41125|41155|41150|41155|41150|41130|41125|975
1594982700000|2020-07-17 10:45:00|41150|41145|41135|41130|41170|41165|41125|41115|1936
1594983000000|2020-07-17 10:50:00|41130|41125|41125|41120|41150|41140|41120|41115|1500
1594983300000|2020-07-17 10:55:00|41130|41125|41130|41120|41135|41130|41095|41085|2340
1594983600000|2020-07-17 11:00:00|41125|41115|41110|41100|41135|41125|41090|41080|3064
1594983900000|2020-07-17 11:05:00|41105|41095|41130|41125|41140|41135|41095|41090|3456
1594984200000|2020-07-17 11:10:00|41135|41120|41125|41120|41140|41135|41090|41080|2086
1594984500000|2020-07-17 11:15:00|41120|41115|41120|41115|41130|41125|41100|41090|3481
1594984800000|2020-07-17 11:20:00|41115|41110|41150|41145|41150|41145|41105|41100|1578
1594985100000|2020-07-17 11:25:00|41155|41150|41185|41175|41185|41180|41150|41140|1993
1594985400000|2020-07-17 11:30:00|41190|41180|41220|41210|41220|41215|41180|41175|6009
1594985700000|2020-07-17 11:35:00|41215|41205|41205|41195|41225|41220|41190|41185|1283
1594986000000|2020-07-17 11:40:00|41200|41190|41195|41190|41200|41195|41165|41155|13325
1594986300000|2020-07-17 11:45:00|41190|41185|41210|41205|41210|41205|41185|41175|12929
1594986600000|2020-07-17 11:50:00|41205|41200|41225|41215|41230|41225|41205|41200|1583
1594986900000|2020-07-17 11:55:00|41220|41210|41240|41235|41240|41235|41215|41210|1642
1594987200000|2020-07-17 12:00:00|41245|41240|41280|41270|41285|41275|41240|41235|3492
1594987500000|2020-07-17 12:05:00|41275|41275|41255|41245|41280|41275|41245|41235|2391
1594987800000|2020-07-17 12:10:00|41250|41250|41285|41280|41295|41285|41250|41240|1986
1594988100000|2020-07-17 12:15:00|41290|41275|41290|41280|41300|41295|41280|41270|2258
1594988400000|2020-07-17 12:20:00|41295|41285|41330|41325|41330|41325|41285|41280|4262
1594988700000|2020-07-17 12:25:00|41335|41330|41400|41390|41400|41395|41315|41310|4218
1594989000000|2020-07-17 12:30:00|41395|41385|41375|41370|41400|41395|41355|41350|6187
1594989300000|2020-07-17 12:35:00|41370|41365|41360|41355|41395|41385|41345|41340|3071
1594989600000|2020-07-17 12:40:00|41365|41345|41305|41295|41390|41385|41300|41295|13995
1594989900000|2020-07-17 12:45:00|41300|41300|41270|41265|41330|41325|41265|41260|2317
1594990200000|2020-07-17 12:50:00|41265|41260|41280|41270|41295|41285|41260|41255|2048
1594990500000|2020-07-17 12:55:00|41275|41275|41285|41275|41290|41280|41240|41230|3381
1594990800000|2020-07-17 13:00:00|41280|41280|41265|41255|41290|41285|41260|41255|1326
1594991100000|2020-07-17 13:05:00|41260|41250|41230|41220|41260|41250|41210|41205|3073
1594991400000|2020-07-17 13:10:00|41225|41225|41195|41185|41240|41235|41195|41185|2285
1594991700000|2020-07-17 13:15:00|41190|41180|41190|41180|41195|41185|41165|41155|2358
1594992000000|2020-07-17 13:20:00|41195|41185|41240|41235|41240|41235|41190|41180|5585
1594992300000|2020-07-17 13:25:00|41245|41240|41285|41270|41290|41285|41220|41215|4558
1594992600000|2020-07-17 13:30:00|41280|41275|41230|41225|41305|41295|41215|41205|5724
1594992900000|2020-07-17 13:35:00|41235|41230|41135|41125|41255|41245|41120|41115|6062
1594993200000|2020-07-17 13:40:00|41130|41120|40985|40975|41135|41125|40935|40925|32310
1594993500000|2020-07-17 13:45:00|40980|40980|40995|40980|41040|41035|40900|40895|29855
1594993800000|2020-07-17 13:50:00|40990|40975|41000|40990|41035|41025|40960|40955|27089
1594994100000|2020-07-17 13:55:00|40995|40985|41015|40985|41035|41030|40935|40930|28293
1594994400000|2020-07-17 14:00:00|41005|40980|40930|40920|41055|41035|40910|40905|9985
1594994700000|2020-07-17 14:05:00|40925|40925|40870|40855|41010|41000|40865|40855|3567
1594995000000|2020-07-17 14:10:00|40875|40860|40935|40930|40945|40940|40875|40860|3878
1594995300000|2020-07-17 14:15:00|40940|40935|41015|41005|41045|41035|40930|40920|11295
1594995600000|2020-07-17 14:20:00|41010|41010|40985|40975|41030|41025|40950|40940|3990
1594995900000|2020-07-17 14:25:00|40990|40980|40985|40975|41000|40995|40975|40965|3156
1594996200000|2020-07-17 14:30:00|40990|40980|40980|40975|41015|41005|40960|40950|3770
1594996500000|2020-07-17 14:35:00|40985|40980|41010|41000|41065|41055|40985|40980|3381
1594996800000|2020-07-17 14:40:00|41005|41005|40895|40885|41015|41010|40890|40885|2724
1594997100000|2020-07-17 14:45:00|40890|40890|40930|40925|40970|40960|40875|40865|4426
1594997400000|2020-07-17 14:50:00|40935|40930|40910|40900|40960|40950|40905|40895|2868
1594997700000|2020-07-17 14:55:00|40915|40905|40995|40990|41005|40995|40910|40900|3664
1594998000000|2020-07-17 15:00:00|40990|40985|41005|40995|41030|41025|40985|40980|4457
1594998300000|2020-07-17 15:05:00|41000|41000|41035|41025|41035|41025|40995|40990|3296
1594998600000|2020-07-17 15:10:00|41030|41020|40985|40980|41050|41040|40985|40980|4830
1594998900000|2020-07-17 15:15:00|40990|40985|41015|41010|41015|41010|40980|40975|6566
1594999200000|2020-07-17 15:20:00|41020|41015|41045|41035|41045|41035|40995|40990|4507
1594999500000|2020-07-17 15:25:00|41040|41030|41080|41070|41090|41080|41005|41000|11613
1595228400000|2020-07-20 07:00:00|41025|40955|40835|40805|41055|41015|40835|40805|5920
1595228700000|2020-07-20 07:05:00|40830|40800|40660|40650|40850|40815|40660|40650|4984
1595229000000|2020-07-20 07:10:00|40665|40655|40660|40640|40690|40655|40545|40525|2696
1595229300000|2020-07-20 07:15:00|40655|40635|40630|40610|40685|40660|40605|40585|10476
1595229600000|2020-07-20 07:20:00|40625|40615|40555|40540|40675|40670|40545|40535|4216
1595229900000|2020-07-20 07:25:00|40550|40535|40565|40555|40605|40600|40525|40520|2922
1595230200000|2020-07-20 07:30:00|40570|40570|40520|40505|40595|40590|40510|40500|3256
1595230500000|2020-07-20 07:35:00|40525|40500|40530|40520|40550|40545|40510|40490|3570
1595230800000|2020-07-20 07:40:00|40525|40515|40585|40575|40605|40595|40490|40480|3989
1595231100000|2020-07-20 07:45:00|40590|40580|40605|40595|40610|40595|40555|40535|2959
1595231400000|2020-07-20 07:50:00|40600|40590|40700|40690|40710|40700|40585|40580|2518
1595231700000|2020-07-20 07:55:00|40695|40695|40680|40665|40705|40695|40650|40640|6710
1595232000000|2020-07-20 08:00:00|40685|40670|40695|40680|40735|40725|40665|40655|3289
1595232300000|2020-07-20 08:05:00|40700|40685|40690|40680|40715|40710|40665|40660|3693
1595232600000|2020-07-20 08:10:00|40685|40685|40685|40670|40705|40700|40650|40640|1673
1595232900000|2020-07-20 08:15:00|40680|40675|40705|40695|40735|40720|40670|40665|1563
1595233200000|2020-07-20 08:20:00|40700|40690|40710|40700|40720|40715|40685|40680|1433
1595233500000|2020-07-20 08:25:00|40715|40705|40740|40730|40765|40755|40705|40700|1477
1595233800000|2020-07-20 08:30:00|40735|40725|40755|40745|40760|40755|40715|40705|1547
1595234100000|2020-07-20 08:35:00|40760|40750|40840|40835|40860|40855|40760|40745|2638
1595234400000|2020-07-20 08:40:00|40845|40840|40980|40970|40985|40980|40830|40820|5246
1595234700000|2020-07-20 08:45:00|40985|40975|41030|41020|41040|41025|40970|40965|9771
1595235000000|2020-07-20 08:50:00|41025|41015|41060|41050|41070|41060|40985|40980|2750
1595235300000|2020-07-20 08:55:00|41065|41055|41085|41075|41095|41090|41050|41040|1860
1595235600000|2020-07-20 09:00:00|41090|41080|41120|41115|41185|41175|41090|41075|3920
1595235900000|2020-07-20 09:05:00|41115|41110|41145|41135|41155|41150|41100|41095|2542
1595236200000|2020-07-20 09:10:00|41150|41140|41230|41220|41255|41245|41145|41140|6188
1595236500000|2020-07-20 09:15:00|41235|41230|41175|41165|41235|41230|41155|41150|3806
1595236800000|2020-07-20 09:20:00|41180|41170|41195|41190|41215|41205|41180|41165|2943
1595237100000|2020-07-20 09:25:00|41200|41195|41200|41190|41225|41220|41180|41170|3145
1595237400000|2020-07-20 09:30:00|41190|41185|41190|41185|41210|41200|41165|41155|1768
1595237700000|2020-07-20 09:35:00|41195|41190|41235|41225|41245|41240|41195|41190|1604
1595238000000|2020-07-20 09:40:00|41230|41230|41260|41250|41285|41275|41225|41220|3153
1595238300000|2020-07-20 09:45:00|41255|41245|41220|41210|41270|41260|41185|41180|2362
1595238600000|2020-07-20 09:50:00|41215|41205|41200|41195|41220|41210|41180|41170|943
1595238900000|2020-07-20 09:55:00|41205|41200|41205|41195|41220|41210|41190|41185|1315
1595239200000|2020-07-20 10:00:00|41210|41200|41205|41200|41240|41235|41200|41195|2589
1595239500000|2020-07-20 10:05:00|41210|41205|41150|41140|41215|41205|41115|41110|65275
1595239800000|2020-07-20 10:10:00|41145|41135|41130|41125|41180|41165|41120|41115|4039
1595240100000|2020-07-20 10:15:00|41125|41120|41060|41055|41135|41130|41050|41045|2455
1595240400000|2020-07-20 10:20:00|41055|41050|41085|41075|41085|41080|41055|41050|1397
1595240700000|2020-07-20 10:25:00|41090|41080|41125|41115|41145|41140|41090|41080|2827
1595241000000|2020-07-20 10:30:00|41120|41120|41115|41105|41160|41150|41105|41095|1774
1595241300000|2020-07-20 10:35:00|41110|41100|41070|41060|41110|41105|41060|41055|1188
1595241600000|2020-07-20 10:40:00|41065|41055|41055|41045|41070|41060|41040|41030|896
1595241900000|2020-07-20 10:45:00|41050|41050|41080|41070|41095|41090|41040|41035|5208
1595242200000|2020-07-20 10:50:00|41075|41065|41035|41025|41085|41075|41030|41015|1030
1595242500000|2020-07-20 10:55:00|41030|41020|41035|41025|41060|41050|41000|40990|2401
1595242800000|2020-07-20 11:00:00|41040|41030|41065|41055|41070|41060|41040|41030|6579
1595243100000|2020-07-20 11:05:00|41070|41060|41060|41050|41095|41090|41050|41040|2674
1595243400000|2020-07-20 11:10:00|41055|41045|41030|41025|41070|41065|41025|41010|1535
1595243700000|2020-07-20 11:15:00|41025|41020|41030|41020|41045|41035|41000|40990|1314
1595244000000|2020-07-20 11:20:00|41035|41025|41105|41090|41115|41100|41030|41025|4135
1595244300000|2020-07-20 11:25:00|41100|41095|41100|41095|41115|41105|41090|41080|785
1595244600000|2020-07-20 11:30:00|41105|41090|41135|41125|41135|41130|41095|41090|1756
1595244900000|2020-07-20 11:35:00|41130|41130|41155|41145|41160|41155|41125|41115|1049
1595245200000|2020-07-20 11:40:00|41150|41150|41135|41130|41160|41150|41110|41105|2374
1595245500000|2020-07-20 11:45:00|41140|41135|41125|41120|41145|41140|41095|41085|2633
1595245800000|2020-07-20 11:50:00|41130|41125|41120|41115|41165|41160|41115|41110|2854
1595246100000|2020-07-20 11:55:00|41125|41110|41095|41085|41125|41120|41095|41085|1927
1595246400000|2020-07-20 12:00:00|41090|41090|41065|41055|41105|41100|41055|41045|2081
1595246700000|2020-07-20 12:05:00|41070|41060|41075|41070|41100|41090|41065|41055|2264
1595247000000|2020-07-20 12:10:00|41070|41065|41045|41035|41090|41085|41010|41005|19527
1595247300000|2020-07-20 12:15:00|41040|41030|40995|40980|41045|41040|40985|40980|1265
1595247600000|2020-07-20 12:20:00|40990|40975|40965|40955|41000|40995|40960|40950|3266
1595247900000|2020-07-20 12:25:00|40960|40950|40910|40895|40965|40950|40880|40865|4021
1595248200000|2020-07-20 12:30:00|40915|40900|40895|40885|40925|40915|40880|40870|1539
1595248500000|2020-07-20 12:35:00|40900|40890|40945|40935|40960|40950|40895|40890|1504
1595248800000|2020-07-20 12:40:00|40950|40940|40945|40930|40970|40960|40910|40900|1639
1595249100000|2020-07-20 12:45:00|40940|40925|41000|40995|41005|40995|40935|40925|2994
1595249400000|2020-07-20 12:50:00|41005|40990|41060|41045|41115|41105|41005|40990|3832
1595249700000|2020-07-20 12:55:00|41065|41050|41040|41025|41115|41105|41040|41025|5596
1595250000000|2020-07-20 13:00:00|41045|41030|41080|41075|41110|41095|41040|41030|2209
1595250300000|2020-07-20 13:05:00|41085|41080|41045|41035|41095|41090|41045|41035|2227
1595250600000|2020-07-20 13:10:00|41050|41040|41015|41000|41050|41040|40990|40980|2951
1595250900000|2020-07-20 13:15:00|41010|41005|41025|41015|41035|41020|40955|40945|2496
1595251200000|2020-07-20 13:20:00|41020|41010|41040|41030|41045|41030|41005|41000|1234
1595251500000|2020-07-20 13:25:00|41045|41035|41040|41030|41090|41080|41030|41020|3377
1595251800000|2020-07-20 13:30:00|41045|41035|41130|41120|41250|41245|41045|41035|12385
1595252100000|2020-07-20 13:35:00|41135|41125|41130|41120|41145|41130|41015|41005|4354
1595252400000|2020-07-20 13:40:00|41125|41125|41080|41060|41160|41155|41045|41035|3654
1595252700000|2020-07-20 13:45:00|41075|41055|41040|41030|41115|41110|41035|41025|2172
1595253000000|2020-07-20 13:50:00|41045|41035|41115|41100|41140|41135|41000|40990|5407
1595253300000|2020-07-20 13:55:00|41110|41095|41115|41105|41140|41130|41070|41055|2393
1595253600000|2020-07-20 14:00:00|41110|41110|41165|41155|41165|41155|41060|41050|1975
1595253900000|2020-07-20 14:05:00|41160|41150|41170|41155|41185|41175|41145|41135|1932
1595254200000|2020-07-20 14:10:00|41165|41160|41170|41160|41185|41175|41135|41125|2868
1595254500000|2020-07-20 14:15:00|41175|41165|41195|41190|41200|41190|41140|41130|2134
1595254800000|2020-07-20 14:20:00|41200|41185|41245|41235|41250|41245|41185|41175|4498
1595255100000|2020-07-20 14:25:00|41250|41240|41210|41200|41250|41240|41160|41150|6748
1595255400000|2020-07-20 14:30:00|41215|41205|41200|41190|41220|41215|41180|41170|3151
1595255700000|2020-07-20 14:35:00|41205|41195|41225|41215|41235|41230|41200|41190|3259
1595256000000|2020-07-20 14:40:00|41230|41220|41250|41240|41275|41265|41230|41215|5545
1595256300000|2020-07-20 14:45:00|41255|41245|41250|41245|41275|41265|41230|41225|12924
1595256600000|2020-07-20 14:50:00|41245|41240|41190|41185|41250|41245|41180|41170|2853
1595256900000|2020-07-20 14:55:00|41195|41190|41165|41155|41200|41195|41155|41150|5609
1595257200000|2020-07-20 15:00:00|41160|41160|41240|41230|41255|41245|41160|41150|24595
1595257500000|2020-07-20 15:05:00|41245|41235|41220|41215|41270|41265|41215|41210|3444
1595257800000|2020-07-20 15:10:00|41215|41210|41235|41225|41245|41240|41195|41185|2440
1595258100000|2020-07-20 15:15:00|41230|41220|41260|41250|41260|41255|41210|41200|5353
1595258400000|2020-07-20 15:20:00|41265|41255|41245|41240|41285|41280|41215|41205|4118
1595258700000|2020-07-20 15:25:00|41240|41235|41255|41240|41300|41295|41230|41220|6368
1595314800000|2020-07-21 07:00:00|41480|41435|41485|41455|41500|41475|41440|41400|6375
1595315100000|2020-07-21 07:05:00|41480|41450|41710|41700|41720|41710|41470|41435|9352
1595315400000|2020-07-21 07:10:00|41715|41705|41760|41750|41785|41765|41680|41665|8694
1595315700000|2020-07-21 07:15:00|41765|41745|41745|41730|41830|41810|41705|41680|6772
1595316000000|2020-07-21 07:20:00|41740|41725|41780|41765|41810|41800|41715|41705|4718
1595316300000|2020-07-21 07:25:00|41775|41755|41785|41775|41840|41830|41765|41750|8468
1595316600000|2020-07-21 07:30:00|41790|41780|41730|41725|41810|41800|41715|41700|3017
1595316900000|2020-07-21 07:35:00|41740|41730|41680|41665|41760|41750|41650|41630|3685
1595317200000|2020-07-21 07:40:00|41685|41670|41640|41625|41700|41680|41610|41600|2958
1595317500000|2020-07-21 07:45:00|41635|41620|41595|41585|41660|41650|41545|41535|7031
1595317800000|2020-07-21 07:50:00|41600|41590|41620|41615|41625|41615|41540|41535|4723
1595318100000|2020-07-21 07:55:00|41625|41610|41590|41585|41625|41610|41540|41535|4426
1595318400000|2020-07-21 08:00:00|41585|41580|41520|41500|41585|41580|41490|41480|3700
1595318700000|2020-07-21 08:05:00|41525|41505|41565|41560|41585|41575|41510|41505|4163
1595319000000|2020-07-21 08:10:00|41570|41565|41555|41550|41615|41610|41555|41545|4021
1595319300000|2020-07-21 08:15:00|41560|41555|41535|41525|41575|41570|41505|41490|3655
1595319600000|2020-07-21 08:20:00|41530|41530|41575|41570|41590|41585|41520|41510|3502
1595319900000|2020-07-21 08:25:00|41580|41575|41550|41545|41605|41595|41550|41540|2231
1595320200000|2020-07-21 08:30:00|41545|41540|41530|41525|41555|41550|41490|41485|4328
1595320500000|2020-07-21 08:35:00|41535|41530|41480|41475|41575|41565|41480|41475|3822
1595320800000|2020-07-21 08:40:00|41485|41480|41485|41475|41520|41515|41475|41460|2832
1595321100000|2020-07-21 08:45:00|41490|41480|41550|41545|41565|41560|41465|41455|2935
1595321400000|2020-07-21 08:50:00|41555|41540|41530|41520|41560|41555|41515|41500|2650
1595321700000|2020-07-21 08:55:00|41535|41525|41480|41475|41535|41530|41475|41470|2717
1595322000000|2020-07-21 09:00:00|41485|41480|41455|41450|41515|41505|41450|41445|3746
1595322300000|2020-07-21 09:05:00|41460|41455|41480|41475|41495|41490|41455|41450|1861
1595322600000|2020-07-21 09:10:00|41485|41480|41425|41420|41495|41490|41420|41410|1364
1595322900000|2020-07-21 09:15:00|41430|41425|41445|41435|41470|41460|41405|41400|2586
1595323200000|2020-07-21 09:20:00|41450|41440|41450|41440|41490|41485|41420|41410|2077
1595323500000|2020-07-21 09:25:00|41445|41445|41445|41435|41460|41455|41435|41425|1771
1595323800000|2020-07-21 09:30:00|41440|41440|41500|41485|41500|41490|41430|41425|3207
1595324100000|2020-07-21 09:35:00|41495|41490|41505|41500|41520|41510|41485|41475|1714
1595324400000|2020-07-21 09:40:00|41500|41495|41505|41495|41535|41530|41495|41485|4026
1595324700000|2020-07-21 09:45:00|41510|41500|41490|41480|41515|41510|41460|41450|2775
1595325000000|2020-07-21 09:50:00|41485|41485|41490|41480|41500|41490|41460|41455|2723
1595325300000|2020-07-21 09:55:00|41495|41485|41465|41460|41500|41495|41460|41455|2082
1595325600000|2020-07-21 10:00:00|41470|41465|41490|41480|41500|41495|41465|41455|1765
1595325900000|2020-07-21 10:05:00|41495|41485|41450|41445|41495|41490|41430|41425|1359
1595326200000|2020-07-21 10:10:00|41445|41440|41435|41425|41490|41480|41410|41400|3533
1595326500000|2020-07-21 10:15:00|41430|41420|41420|41415|41435|41425|41410|41400|1667
1595326800000|2020-07-21 10:20:00|41425|41410|41385|41375|41430|41420|41375|41370|8484
1595327100000|2020-07-21 10:25:00|41390|41380|41380|41375|41400|41390|41375|41370|1328
1595327400000|2020-07-21 10:30:00|41385|41380|41380|41375|41410|41405|41380|41370|3495
1595327700000|2020-07-21 10:35:00|41385|41380|41425|41420|41435|41425|41355|41350|2808
1595328000000|2020-07-21 10:40:00|41430|41415|41445|41440|41445|41440|41415|41405|2762
1595328300000|2020-07-21 10:45:00|41450|41435|41485|41480|41490|41480|41445|41435|795
1595328600000|2020-07-21 10:50:00|41490|41485|41495|41485|41500|41495|41485|41480|1217
1595328900000|2020-07-21 10:55:00|41500|41490|41485|41475|41500|41495|41460|41455|1708
1595329200000|2020-07-21 11:00:00|41480|41470|41470|41465|41480|41470|41450|41445|1289
1595329500000|2020-07-21 11:05:00|41475|41460|41450|41445|41475|41465|41445|41440|1141
1595329800000|2020-07-21 11:10:00|41455|41450|41445|41435|41455|41450|41435|41425|1232
1595330100000|2020-07-21 11:15:00|41440|41430|41420|41410|41455|41445|41405|41400|3246
1595330400000|2020-07-21 11:20:00|41425|41415|41420|41410|41435|41425|41385|41375|1966
1595330700000|2020-07-21 11:25:00|41425|41415|41465|41455|41470|41460|41420|41410|19561
1595331000000|2020-07-21 11:30:00|41460|41450|41485|41480|41490|41480|41455|41445|1695
1595331300000|2020-07-21 11:35:00|41490|41485|41475|41470|41500|41490|41470|41465|1098
1595331600000|2020-07-21 11:40:00|41470|41465|41445|41440|41470|41465|41425|41415|1687
1595331900000|2020-07-21 11:45:00|41450|41445|41420|41415|41480|41470|41420|41415|1381
1595332200000|2020-07-21 11:50:00|41415|41410|41440|41430|41450|41445|41415|41405|1482
1595332500000|2020-07-21 11:55:00|41435|41435|41465|41460|41465|41460|41430|41420|1515
1595332800000|2020-07-21 12:00:00|41460|41455|41480|41475|41485|41475|41455|41450|1960
1595333100000|2020-07-21 12:05:00|41485|41480|41455|41445|41490|41485|41450|41440|4641
1595333400000|2020-07-21 12:10:00|41450|41450|41430|41425|41460|41450|41430|41425|2261
1595333700000|2020-07-21 12:15:00|41435|41420|41445|41440|41455|41450|41425|41420|1503
1595334000000|2020-07-21 12:20:00|41440|41430|41470|41460|41480|41475|41425|41420|2552
1595334300000|2020-07-21 12:25:00|41475|41465|41375|41365|41475|41470|41375|41365|1964
1595334600000|2020-07-21 12:30:00|41370|41370|41360|41345|41380|41370|41315|41310|3675
1595334900000|2020-07-21 12:35:00|41350|41350|41360|41355|41380|41375|41345|41335|1892
1595335200000|2020-07-21 12:40:00|41365|41360|41375|41365|41380|41375|41345|41340|1905
1595335500000|2020-07-21 12:45:00|41370|41360|41345|41340|41375|41365|41330|41325|2276
1595335800000|2020-07-21 12:50:00|41350|41335|41290|41285|41350|41335|41290|41280|2347
1595336100000|2020-07-21 12:55:00|41285|41280|41290|41280|41315|41310|41280|41270|30635
1595336400000|2020-07-21 13:00:00|41285|41270|41285|41275|41290|41280|41250|41240|2578
1595336700000|2020-07-21 13:05:00|41290|41280|41230|41220|41300|41295|41220|41210|3276
1595337000000|2020-07-21 13:10:00|41235|41225|41235|41225|41240|41235|41210|41205|1796
1595337300000|2020-07-21 13:15:00|41240|41230|41220|41215|41255|41245|41215|41210|3056
1595337600000|2020-07-21 13:20:00|41215|41210|41205|41195|41225|41220|41200|41190|2487
1595337900000|2020-07-21 13:25:00|41200|41190|41190|41180|41200|41190|41160|41155|3068
1595338200000|2020-07-21 13:30:00|41195|41190|41185|41180|41195|41190|41145|41140|4481
1595338500000|2020-07-21 13:35:00|41190|41175|41180|41165|41215|41205|41155|41150|2982
1595338800000|2020-07-21 13:40:00|41175|41160|41120|41110|41180|41170|41120|41110|4103
1595339100000|2020-07-21 13:45:00|41115|41115|41180|41175|41190|41185|41110|41105|4374
1595339400000|2020-07-21 13:50:00|41175|41170|41215|41210|41220|41210|41155|41150|3895
1595339700000|2020-07-21 13:55:00|41220|41215|41165|41160|41220|41215|41140|41135|3632
1595340000000|2020-07-21 14:00:00|41170|41165|41180|41170|41190|41185|41125|41115|4817
1595340300000|2020-07-21 14:05:00|41175|41165|41090|41080|41195|41180|41090|41080|6144
1595340600000|2020-07-21 14:10:00|41095|41085|41030|41025|41105|41095|41030|41020|3841
1595340900000|2020-07-21 14:15:00|41035|41020|41060|41050|41085|41080|41005|40995|5104
1595341200000|2020-07-21 14:20:00|41055|41055|41000|40995|41055|41055|41000|40995|3549
1595341500000|2020-07-21 14:25:00|41005|41000|40920|40915|41005|41000|40890|40885|5343
1595341800000|2020-07-21 14:30:00|40925|40920|40960|40955|40985|40980|40910|40905|4735
1595342100000|2020-07-21 14:35:00|40955|40950|40970|40965|41000|40990|40935|40930|3528
1595342400000|2020-07-21 14:40:00|40965|40960|40925|40915|40980|40970|40895|40890|6891
1595342700000|2020-07-21 14:45:00|40920|40910|40965|40960|40980|40965|40920|40910|14974
1595343000000|2020-07-21 14:50:00|40970|40955|41045|41035|41050|41045|40955|40945|3440
1595343300000|2020-07-21 14:55:00|41040|41030|40995|40985|41070|41060|40995|40980|5726
1595343600000|2020-07-21 15:00:00|40990|40980|40990|40980|41025|41015|40960|40955|4737
1595343900000|2020-07-21 15:05:00|40995|40985|40955|40950|40995|40985|40930|40925|5188
1595344200000|2020-07-21 15:10:00|40960|40955|40940|40935|40990|40980|40915|40910|5397
1595344500000|2020-07-21 15:15:00|40945|40930|40970|40965|41010|41000|40910|40905|8144
1595344800000|2020-07-21 15:20:00|40975|40960|40990|40985|40995|40990|40935|40930|5243
1595345100000|2020-07-21 15:25:00|40995|40990|40970|40965|40995|40990|40940|40935|4955
1595401200000|2020-07-22 07:00:00|41140|41130|40940|40915|41165|41130|40930|40885|3625
1595401500000|2020-07-22 07:05:00|40945|40920|40840|40815|40955|40925|40800|40785|7452
1595401800000|2020-07-22 07:10:00|40845|40820|40855|40845|40885|40870|40820|40805|5340
1595402100000|2020-07-22 07:15:00|40870|40850|40770|40760|40875|40870|40730|40720|5208
1595402400000|2020-07-22 07:20:00|40765|40755|40850|40840|40895|40880|40765|40755|4090
1595402700000|2020-07-22 07:25:00|40855|40845|40845|40835|40905|40890|40840|40835|1372
1595403000000|2020-07-22 07:30:00|40840|40830|40780|40765|40890|40870|40750|40740|1937
1595403300000|2020-07-22 07:35:00|40775|40760|40700|40690|40800|40790|40690|40680|4796
1595403600000|2020-07-22 07:40:00|40705|40695|40730|40720|40755|40740|40670|40660|8845
1595403900000|2020-07-22 07:45:00|40725|40715|40725|40710|40765|40745|40685|40680|6610
1595404200000|2020-07-22 07:50:00|40720|40705|40715|40705|40725|40710|40600|40590|3941
1595404500000|2020-07-22 07:55:00|40720|40700|40670|40655|40730|40715|40660|40645|1951
1595404800000|2020-07-22 08:00:00|40665|40650|40660|40645|40720|40715|40645|40635|3283
1595405100000|2020-07-22 08:05:00|40655|40640|40640|40630|40655|40645|40595|40585|5650
1595405400000|2020-07-22 08:10:00|40635|40625|40625|40605|40695|40685|40600|40590|5306
1595405700000|2020-07-22 08:15:00|40620|40610|40625|40615|40635|40630|40585|40570|1901
1595406000000|2020-07-22 08:20:00|40630|40620|40645|40630|40660|40645|40600|40590|8585
1595406300000|2020-07-22 08:25:00|40640|40625|40650|40640|40715|40700|40605|40595|2326
1595406600000|2020-07-22 08:30:00|40645|40635|40525|40515|40650|40635|40510|40500|6251
1595406900000|2020-07-22 08:35:00|40520|40510|40485|40475|40530|40515|40465|40460|4790
1595407200000|2020-07-22 08:40:00|40480|40465|40510|40505|40570|40550|40455|40450|2540
1595407500000|2020-07-22 08:45:00|40505|40500|40550|40540|40590|40575|40490|40480|4204
1595407800000|2020-07-22 08:50:00|40545|40535|40535|40530|40550|40540|40490|40480|2182
1595408100000|2020-07-22 08:55:00|40540|40535|40610|40600|40615|40600|40540|40535|1880
1595408400000|2020-07-22 09:00:00|40605|40595|40575|40570|40610|40600|40525|40515|2371
1595408700000|2020-07-22 09:05:00|40570|40565|40495|40485|40605|40600|40495|40485|1857
1595409000000|2020-07-22 09:10:00|40500|40490|40470|40455|40505|40495|40445|40440|3602
1595409300000|2020-07-22 09:15:00|40465|40460|40475|40465|40510|40500|40450|40440|2959
1595409600000|2020-07-22 09:20:00|40470|40460|40495|40485|40510|40505|40450|40440|2013
1595409900000|2020-07-22 09:25:00|40500|40495|40455|40440|40505|40495|40445|40440|4531
1595410200000|2020-07-22 09:30:00|40450|40445|40495|40490|40520|40510|40450|40440|5217
1595410500000|2020-07-22 09:35:00|40500|40495|40500|40495|40520|40515|40450|40440|4352
1595410800000|2020-07-22 09:40:00|40505|40500|40470|40460|40525|40515|40460|40450|3693
1595411100000|2020-07-22 09:45:00|40465|40465|40545|40535|40565|40560|40465|40460|4443
1595411400000|2020-07-22 09:50:00|40550|40540|40525|40520|40575|40560|40525|40515|2357
1595411700000|2020-07-22 09:55:00|40530|40525|40490|40485|40530|40525|40475|40470|1526
1595412000000|2020-07-22 10:00:00|40495|40490|40490|40480|40510|40505|40475|40465|16725
1595412300000|2020-07-22 10:05:00|40485|40475|40430|40420|40485|40475|40410|40400|1798
1595412600000|2020-07-22 10:10:00|40425|40415|40390|40380|40445|40435|40380|40370|4630
1595412900000|2020-07-22 10:15:00|40395|40385|40430|40415|40435|40420|40355|40345|3016
1595413200000|2020-07-22 10:20:00|40425|40410|40395|40385|40455|40445|40395|40385|1451
1595413500000|2020-07-22 10:25:00|40400|40390|40420|40410|40440|40430|40390|40385|1324
1595413800000|2020-07-22 10:30:00|40415|40405|40475|40460|40485|40470|40415|40400|1322
1595414100000|2020-07-22 10:35:00|40470|40465|40450|40435|40500|40490|40435|40425|767
1595414400000|2020-07-22 10:40:00|40455|40440|40455|40445|40490|40480|40435|40425|1281
1595414700000|2020-07-22 10:45:00|40450|40450|40475|40465|40485|40475|40445|40435|2040
1595415000000|2020-07-22 10:50:00|40480|40470|40470|40465|40490|40485|40445|40440|1248
1595415300000|2020-07-22 10:55:00|40475|40470|40510|40500|40555|40550|40470|40460|1474
1595415600000|2020-07-22 11:00:00|40505|40495|40525|40515|40550|40545|40505|40490|36247
1595415900000|2020-07-22 11:05:00|40520|40510|40575|40565|40575|40565|40495|40485|1309
1595416200000|2020-07-22 11:10:00|40570|40560|40535|40525|40575|40565|40520|40510|1782
1595416500000|2020-07-22 11:15:00|40540|40530|40540|40530|40550|40545|40520|40510|950
1595416800000|2020-07-22 11:20:00|40545|40535|40545|40535|40550|40540|40530|40520|976
1595417100000|2020-07-22 11:25:00|40550|40540|40605|40590|40615|40600|40545|40535|1297
1595417400000|2020-07-22 11:30:00|40600|40585|40565|40555|40620|40615|40565|40555|1070
1595417700000|2020-07-22 11:35:00|40570|40560|40535|40525|40580|40570|40530|40520|1601
1595418000000|2020-07-22 11:40:00|40540|40530|40570|40560|40595|40580|40540|40530|1193
1595418300000|2020-07-22 11:45:00|40575|40565|40560|40555|40610|40600|40540|40535|1421
1595418600000|2020-07-22 11:50:00|40565|40550|40555|40545|40570|40560|40545|40535|772
1595418900000|2020-07-22 11:55:00|40550|40550|40565|40555|40585|40575|40550|40545|581
1595419200000|2020-07-22 12:00:00|40570|40560|40615|40610|40620|40615|40490|40480|1743
1595419500000|2020-07-22 12:05:00|40610|40605|40645|40635|40665|40660|40600|40590|2743
1595419800000|2020-07-22 12:10:00|40650|40640|40610|40600|40670|40660|40610|40600|1212
1595420100000|2020-07-22 12:15:00|40615|40605|40600|40585|40645|40640|40590|40580|2930
1595420400000|2020-07-22 12:20:00|40605|40590|40605|40600|40625|40615|40575|40570|1296
1595420700000|2020-07-22 12:25:00|40615|40605|40590|40580|40630|40620|40580|40570|1534
1595421000000|2020-07-22 12:30:00|40585|40575|40590|40580|40595|40585|40565|40560|1014
1595421300000|2020-07-22 12:35:00|40585|40575|40560|40550|40590|40580|40555|40550|1496
1595421600000|2020-07-22 12:40:00|40555|40545|40530|40525|40560|40550|40520|40515|1643
1595421900000|2020-07-22 12:45:00|40535|40530|40570|40560|40570|40560|40525|40520|1500
1595422200000|2020-07-22 12:50:00|40565|40555|40545|40540|40565|40560|40525|40510|660
1595422500000|2020-07-22 12:55:00|40550|40545|40545|40540|40555|40550|40545|40535|1144
1595422800000|2020-07-22 13:00:00|40550|40535|40520|40510|40550|40540|40495|40490|1655
1595423100000|2020-07-22 13:05:00|40510|40505|40530|40525|40535|40530|40510|40500|1251
1595423400000|2020-07-22 13:10:00|40535|40530|40490|40480|40535|40530|40485|40480|961
1595423700000|2020-07-22 13:15:00|40495|40485|40505|40495|40515|40505|40485|40480|1829
1595424000000|2020-07-22 13:20:00|40500|40490|40550|40540|40550|40545|40490|40480|1676
1595424300000|2020-07-22 13:25:00|40555|40545|40600|40585|40620|40610|40550|40540|5313
1595424600000|2020-07-22 13:30:00|40595|40580|40605|40600|40620|40610|40560|40555|4082
1595424900000|2020-07-22 13:35:00|40610|40605|40600|40590|40620|40605|40575|40565|3149
1595425200000|2020-07-22 13:40:00|40595|40595|40620|40615|40625|40620|40575|40570|2641
1595425500000|2020-07-22 13:45:00|40625|40620|40675|40665|40700|40690|40620|40615|4493
1595425800000|2020-07-22 13:50:00|40680|40670|40665|40660|40700|40695|40665|40660|3476
1595426100000|2020-07-22 13:55:00|40670|40665|40615|40600|40675|40670|40605|40600|4784
1595426400000|2020-07-22 14:00:00|40610|40595|40585|40575|40615|40605|40570|40560|2684
1595426700000|2020-07-22 14:05:00|40580|40580|40635|40630|40650|40640|40580|40570|6216
1595427000000|2020-07-22 14:10:00|40640|40635|40585|40580|40645|40640|40580|40570|2589
1595427300000|2020-07-22 14:15:00|40590|40585|40650|40640|40650|40645|40580|40575|4104
1595427600000|2020-07-22 14:20:00|40645|40635|40700|40690|40725|40715|40640|40635|3918
1595427900000|2020-07-22 14:25:00|40695|40685|40655|40645|40715|40705|40650|40640|16469
1595428200000|2020-07-22 14:30:00|40650|40650|40650|40645|40705|40695|40640|40630|2798
1595428500000|2020-07-22 14:35:00|40645|40640|40725|40720|40730|40725|40640|40635|4177
1595428800000|2020-07-22 14:40:00|40720|40715|40730|40725|40750|40740|40700|40690|2460
1595429100000|2020-07-22 14:45:00|40735|40730|40715|40710|40775|40765|40695|40690|5425
1595429400000|2020-07-22 14:50:00|40710|40705|40590|40580|40710|40705|40590|40580|4313
1595429700000|2020-07-22 14:55:00|40595|40585|40560|40550|40625|40620|40550|40545|5315
1595430000000|2020-07-22 15:00:00|40555|40555|40550|40545|40585|40580|40520|40515|4611
1595430300000|2020-07-22 15:05:00|40545|40540|40485|40475|40555|40545|40480|40470|5442
1595430600000|2020-07-22 15:10:00|40480|40470|40450|40440|40495|40490|40450|40440|6435
1595430900000|2020-07-22 15:15:00|40445|40435|40470|40465|40500|40495|40420|40415|7469
1595431200000|2020-07-22 15:20:00|40475|40470|40505|40500|40510|40505|40460|40455|21466
1595431500000|2020-07-22 15:25:00|40500|40495|40495|40485|40515|40505|40465|40460|8272
1595487600000|2020-07-23 07:00:00|40645|40620|40575|40555|40650|40620|40575|40545|668
1595487900000|2020-07-23 07:05:00|40570|40560|40545|40525|40575|40565|40495|40470|2365
1595488200000|2020-07-23 07:10:00|40555|40530|40550|40535|40585|40570|40505|40500|1951
1595488500000|2020-07-23 07:15:00|40545|40530|40510|40495|40555|40540|40460|40440|3406
1595488800000|2020-07-23 07:20:00|40505|40490|40465|40460|40515|40500|40435|40430|1568
1595489100000|2020-07-23 07:25:00|40460|40455|40455|40440|40485|40470|40430|40415|2934
1595489400000|2020-07-23 07:30:00|40460|40445|40355|40340|40480|40470|40330|40315|1733
1595489700000|2020-07-23 07:35:00|40360|40345|40445|40435|40475|40465|40355|40345|2127
1595490000000|2020-07-23 07:40:00|40440|40430|40370|40360|40455|40440|40355|40350|2157
1595490300000|2020-07-23 07:45:00|40365|40355|40405|40395|40420|40415|40360|40350|1481
1595490600000|2020-07-23 07:50:00|40410|40400|40450|40430|40485|40470|40410|40395|1701
1595490900000|2020-07-23 07:55:00|40445|40435|40525|40515|40535|40525|40440|40430|2202
1595491200000|2020-07-23 08:00:00|40530|40520|40560|40550|40590|40585|40530|40520|1567
1595491500000|2020-07-23 08:05:00|40555|40545|40575|40565|40580|40570|40530|40520|1429
1595491800000|2020-07-23 08:10:00|40580|40570|40575|40565|40615|40600|40555|40545|1770
1595492100000|2020-07-23 08:15:00|40580|40570|40620|40610|40650|40635|40580|40570|3117
1595492400000|2020-07-23 08:20:00|40625|40615|40605|40600|40635|40630|40600|40590|1322
1595492700000|2020-07-23 08:25:00|40610|40605|40625|40615|40625|40620|40585|40575|2089
1595493000000|2020-07-23 08:30:00|40630|40620|40635|40630|40660|40650|40610|40605|2294
1595493300000|2020-07-23 08:35:00|40640|40635|40580|40570|40670|40660|40580|40570|3352
1595493600000|2020-07-23 08:40:00|40585|40575|40475|40465|40585|40575|40460|40455|4778
1595493900000|2020-07-23 08:45:00|40480|40470|40425|40415|40490|40480|40410|40405|4796
1595494200000|2020-07-23 08:50:00|40420|40410|40440|40430|40460|40455|40380|40375|3707
1595494500000|2020-07-23 08:55:00|40435|40425|40380|40370|40455|40440|40380|40370|4125
1595494800000|2020-07-23 09:00:00|40375|40375|40390|40370|40450|40440|40370|40360|3506
1595495100000|2020-07-23 09:05:00|40385|40375|40435|40430|40450|40445|40380|40370|1771
1595495400000|2020-07-23 09:10:00|40440|40425|40430|40425|40455|40445|40425|40420|1663
1595495700000|2020-07-23 09:15:00|40435|40420|40390|40385|40435|40430|40380|40370|2129
1595496000000|2020-07-23 09:20:00|40385|40380|40430|40425|40440|40435|40385|40380|2098
1595496300000|2020-07-23 09:25:00|40435|40430|40465|40455|40470|40465|40435|40430|1311
1595496600000|2020-07-23 09:30:00|40470|40460|40475|40470|40490|40480|40455|40450|31343
1595496900000|2020-07-23 09:35:00|40480|40475|40475|40465|40505|40495|40455|40450|2326
1595497200000|2020-07-23 09:40:00|40480|40470|40450|40440|40490|40485|40450|40440|1410
1595497500000|2020-07-23 09:45:00|40445|40435|40460|40450|40470|40460|40435|40430|1734
1595497800000|2020-07-23 09:50:00|40455|40455|40425|40415|40460|40455|40370|40365|2319
1595498100000|2020-07-23 09:55:00|40420|40420|40435|40425|40435|40430|40390|40385|1080
1595498400000|2020-07-23 10:00:00|40430|40430|40550|40535|40565|40550|40430|40430|2223
1595498700000|2020-07-23 10:05:00|40555|40540|40610|40600|40615|40605|40550|40535|2417
1595499000000|2020-07-23 10:10:00|40615|40595|40570|40560|40615|40605|40560|40555|1524
1595499300000|2020-07-23 10:15:00|40575|40555|40530|40525|40575|40555|40520|40510|1284
1595499600000|2020-07-23 10:20:00|40525|40500|40470|40460|40530|40520|40450|40435|5166
1595499900000|2020-07-23 10:25:00|40465|40465|40495|40480|40495|40490|40455|40445|1215
1595500200000|2020-07-23 10:30:00|40500|40485|40455|40450|40505|40490|40450|40445|618
1595500500000|2020-07-23 10:35:00|40460|40445|40475|40470|40480|40475|40430|40425|1644
1595500800000|2020-07-23 10:40:00|40480|40475|40450|40440|40485|40475|40435|40430|1720
1595501100000|2020-07-23 10:45:00|40445|40445|40435|40425|40475|40470|40430|40425|2867
1595501400000|2020-07-23 10:50:00|40430|40420|40455|40450|40460|40450|40410|40405|5177
1595501700000|2020-07-23 10:55:00|40460|40455|40450|40440|40460|40455|40425|40415|2192
1595502000000|2020-07-23 11:00:00|40445|40435|40525|40520|40525|40520|40435|40430|1655
1595502300000|2020-07-23 11:05:00|40530|40525|40595|40590|40595|40590|40520|40510|1782
1595502600000|2020-07-23 11:10:00|40590|40585|40570|40565|40595|40585|40555|40545|592
1595502900000|2020-07-23 11:15:00|40565|40560|40535|40525|40585|40580|40515|40500|1577
1595503200000|2020-07-23 11:20:00|40530|40520|40540|40530|40550|40540|40500|40495|3066
1595503500000|2020-07-23 11:25:00|40545|40535|40520|40510|40560|40555|40510|40500|954
1595503800000|2020-07-23 11:30:00|40515|40515|40560|40555|40565|40555|40515|40510|675
1595504100000|2020-07-23 11:35:00|40565|40560|40510|40500|40565|40560|40510|40500|1974
1595504400000|2020-07-23 11:40:00|40515|40505|40535|40525|40545|40540|40505|40500|1989
1595504700000|2020-07-23 11:45:00|40540|40530|40550|40540|40570|40560|40535|40525|1007
1595505000000|2020-07-23 11:50:00|40545|40535|40565|40560|40570|40560|40485|40475|1972
1595505300000|2020-07-23 11:55:00|40570|40565|40610|40600|40630|40620|40555|40550|2372
1595505600000|2020-07-23 12:00:00|40605|40595|40535|40530|40605|40595|40535|40525|2120
1595505900000|2020-07-23 12:05:00|40530|40525|40495|40485|40535|40525|40485|40470|1559
1595506200000|2020-07-23 12:10:00|40490|40480|40485|40475|40495|40485|40435|40430|2529
1595506500000|2020-07-23 12:15:00|40480|40470|40435|40430|40485|40475|40435|40430|1258
1595506800000|2020-07-23 12:20:00|40430|40425|40455|40450|40470|40465|40425|40420|1416
1595507100000|2020-07-23 12:25:00|40460|40455|40425|40420|40465|40455|40425|40420|750
1595507400000|2020-07-23 12:30:00|40420|40415|40385|40380|40465|40460|40375|40365|2970
1595507700000|2020-07-23 12:35:00|40380|40375|40420|40415|40430|40420|40375|40365|3168
1595508000000|2020-07-23 12:40:00|40425|40420|40435|40425|40470|40460|40420|40415|1752
1595508300000|2020-07-23 12:45:00|40430|40420|40390|40385|40440|40435|40385|40380|2296
1595508600000|2020-07-23 12:50:00|40395|40390|40400|40395|40400|40395|40355|40350|2533
1595508900000|2020-07-23 12:55:00|40395|40390|40390|40385|40410|40405|40380|40375|3500
1595509200000|2020-07-23 13:00:00|40385|40380|40420|40415|40440|40430|40385|40380|4903
1595509500000|2020-07-23 13:05:00|40425|40420|40440|40435|40475|40470|40425|40420|2202
1595509800000|2020-07-23 13:10:00|40435|40430|40395|40390|40440|40435|40395|40390|3284
1595510100000|2020-07-23 13:15:00|40400|40395|40365|40355|40400|40395|40355|40350|2567
1595510400000|2020-07-23 13:20:00|40360|40360|40375|40370|40400|40390|40355|40350|2024
1595510700000|2020-07-23 13:25:00|40380|40375|40410|40405|40415|40405|40365|40360|3975
1595511000000|2020-07-23 13:30:00|40405|40400|40405|40395|40420|40410|40360|40350|10450
1595511300000|2020-07-23 13:35:00|40410|40400|40385|40380|40415|40410|40365|40360|4148
1595511600000|2020-07-23 13:40:00|40390|40385|40365|40355|40430|40420|40360|40355|2980
1595511900000|2020-07-23 13:45:00|40370|40360|40355|40350|40385|40380|40335|40330|6987
1595512200000|2020-07-23 13:50:00|40360|40355|40435|40425|40435|40425|40355|40350|4206
1595512500000|2020-07-23 13:55:00|40440|40430|40405|40395|40445|40435|40390|40385|3686
1595512800000|2020-07-23 14:00:00|40400|40390|40390|40385|40410|40400|40365|40360|6662
1595513100000|2020-07-23 14:05:00|40395|40390|40390|40385|40420|40415|40375|40370|4773
1595513400000|2020-07-23 14:10:00|40395|40390|40260|40255|40420|40415|40245|40235|8255
1595513700000|2020-07-23 14:15:00|40255|40250|40215|40210|40270|40265|40215|40205|4335
1595514000000|2020-07-23 14:20:00|40220|40215|40145|40140|40230|40220|40130|40125|6890
1595514300000|2020-07-23 14:25:00|40140|40135|40205|40200|40230|40225|40140|40135|7006
1595514600000|2020-07-23 14:30:00|40210|40205|40240|40235|40255|40245|40210|40200|7174
1595514900000|2020-07-23 14:35:00|40245|40240|40225|40220|40255|40250|40215|40210|6343
1595515200000|2020-07-23 14:40:00|40230|40225|40255|40250|40295|40285|40230|40225|7367
1595515500000|2020-07-23 14:45:00|40250|40245|40260|40250|40275|40270|40235|40230|4199
1595515800000|2020-07-23 14:50:00|40255|40245|40225|40215|40275|40265|40200|40195|8907
1595516100000|2020-07-23 14:55:00|40230|40220|40200|40190|40250|40240|40190|40185|5668
1595516400000|2020-07-23 15:00:00|40195|40195|40230|40225|40270|40265|40190|40185|7750
1595516700000|2020-07-23 15:05:00|40225|40220|40320|40310|40325|40315|40180|40175|6825
1595517000000|2020-07-23 15:10:00|40315|40315|40340|40335|40350|40340|40295|40290|6085
1595517300000|2020-07-23 15:15:00|40335|40330|40330|40325|40360|40355|40320|40315|4915
1595517600000|2020-07-23 15:20:00|40335|40330|40310|40305|40350|40345|40305|40300|4148
1595517900000|2020-07-23 15:25:00|40305|40300|40345|40330|40380|40370|40305|40300|8846
1595574000000|2020-07-24 07:00:00|40580|39490|39890|39865|40580|39960|39740|39490|8680
1595574300000|2020-07-24 07:05:00|39885|39860|39675|39650|39885|39860|39630|39620|6786
1595574600000|2020-07-24 07:10:00|39680|39655|39625|39615|39705|39700|39610|39600|5424
1595574900000|2020-07-24 07:15:00|39630|39620|39595|39590|39685|39670|39590|39580|18546
1595575200000|2020-07-24 07:20:00|39600|39595|39575|39565|39630|39620|39530|39525|9078
1595575500000|2020-07-24 07:25:00|39570|39560|39600|39590|39615|39600|39530|39525|7321
1595575800000|2020-07-24 07:30:00|39605|39595|39530|39520|39645|39630|39525|39520|7978
1595576100000|2020-07-24 07:35:00|39535|39525|39640|39630|39645|39635|39530|39520|5233
1595576400000|2020-07-24 07:40:00|39645|39635|39605|39590|39645|39635|39565|39555|2910
1595576700000|2020-07-24 07:45:00|39610|39595|39495|39480|39625|39610|39485|39475|7442
1595577000000|2020-07-24 07:50:00|39490|39475|39480|39465|39560|39550|39460|39450|3816
1595577300000|2020-07-24 07:55:00|39475|39460|39370|39360|39475|39465|39365|39355|7535
1595577600000|2020-07-24 08:00:00|39365|39365|39400|39380|39440|39435|39360|39355|4568
1595577900000|2020-07-24 08:05:00|39395|39385|39395|39385|39405|39390|39355|39340|3428
1595578200000|2020-07-24 08:10:00|39400|39390|39490|39480|39510|39500|39390|39380|4757
1595578500000|2020-07-24 08:15:00|39495|39485|39420|39415|39510|39500|39380|39375|5133
1595578800000|2020-07-24 08:20:00|39425|39420|39430|39420|39450|39435|39370|39360|1865
1595579100000|2020-07-24 08:25:00|39435|39425|39395|39390|39445|39430|39360|39355|4405
1595579400000|2020-07-24 08:30:00|39390|39385|39430|39420|39460|39455|39360|39355|7701
1595579700000|2020-07-24 08:35:00|39435|39425|39420|39410|39480|39455|39385|39375|3062
1595580000000|2020-07-24 08:40:00|39425|39415|39365|39360|39425|39420|39365|39355|2339
1595580300000|2020-07-24 08:45:00|39360|39355|39325|39315|39375|39370|39310|39305|3565
1595580600000|2020-07-24 08:50:00|39320|39320|39400|39390|39405|39400|39315|39310|4007
1595580900000|2020-07-24 08:55:00|39405|39395|39520|39510|39520|39510|39380|39375|3294
1595581200000|2020-07-24 09:00:00|39525|39505|39555|39540|39560|39555|39510|39505|2578
1595581500000|2020-07-24 09:05:00|39560|39545|39600|39590|39620|39610|39550|39545|2636
1595581800000|2020-07-24 09:10:00|39605|39595|39580|39565|39640|39630|39565|39555|2972
1595582100000|2020-07-24 09:15:00|39575|39560|39540|39525|39575|39560|39520|39510|1443
1595582400000|2020-07-24 09:20:00|39535|39520|39555|39550|39580|39575|39525|39515|1855
1595582700000|2020-07-24 09:25:00|39560|39545|39555|39545|39565|39560|39515|39505|2185
1595583000000|2020-07-24 09:30:00|39560|39550|39630|39625|39630|39625|39525|39520|3926
1595583300000|2020-07-24 09:35:00|39635|39630|39595|39590|39640|39630|39560|39550|2359
1595583600000|2020-07-24 09:40:00|39590|39585|39625|39610|39640|39630|39585|39575|2423
1595583900000|2020-07-24 09:45:00|39620|39605|39700|39690|39720|39710|39605|39595|6111
1595584200000|2020-07-24 09:50:00|39695|39695|39775|39760|39800|39790|39645|39640|15922
1595584500000|2020-07-24 09:55:00|39785|39765|39795|39780|39845|39835|39755|39740|11434
1595584800000|2020-07-24 10:00:00|39805|39785|39855|39850|39855|39850|39780|39770|2102
1595585100000|2020-07-24 10:05:00|39865|39855|39890|39880|39900|39895|39860|39855|2144
1595585400000|2020-07-24 10:10:00|39885|39875|39800|39790|39885|39880|39795|39790|1367
1595585700000|2020-07-24 10:15:00|39795|39785|39795|39780|39800|39790|39775|39765|1146
1595586000000|2020-07-24 10:20:00|39800|39785|39815|39805|39850|39840|39800|39785|3066
1595586300000|2020-07-24 10:25:00|39810|39800|39815|39805|39840|39830|39795|39790|1604
1595586600000|2020-07-24 10:30:00|39820|39810|39710|39705|39825|39820|39700|39690|4041
1595586900000|2020-07-24 10:35:00|39715|39710|39760|39745|39760|39750|39705|39700|3124
1595587200000|2020-07-24 10:40:00|39765|39750|39735|39725|39765|39755|39730|39720|962
1595587500000|2020-07-24 10:45:00|39740|39730|39800|39790|39810|39800|39740|39730|1192
1595587800000|2020-07-24 10:50:00|39795|39785|39785|39775|39825|39820|39775|39770|1264
1595588100000|2020-07-24 10:55:00|39780|39780|39765|39750|39790|39780|39740|39725|1029
1595588400000|2020-07-24 11:00:00|39770|39755|39795|39785|39795|39790|39750|39740|1872
1595588700000|2020-07-24 11:05:00|39790|39780|39815|39805|39815|39810|39750|39740|1530
1595589000000|2020-07-24 11:10:00|39820|39810|39745|39730|39830|39815|39745|39730|1847
1595589300000|2020-07-24 11:15:00|39750|39735|39775|39770|39795|39785|39745|39735|1258
1595589600000|2020-07-24 11:20:00|39780|39775|39825|39815|39835|39825|39780|39775|583
1595589900000|2020-07-24 11:25:00|39820|39810|39835|39825|39840|39830|39780|39770|477
1595590200000|2020-07-24 11:30:00|39830|39820|39825|39815|39865|39855|39825|39815|1253
1595590500000|2020-07-24 11:35:00|39820|39810|39800|39790|39835|39830|39780|39770|1290
1595590800000|2020-07-24 11:40:00|39805|39795|39820|39810|39825|39820|39785|39780|522
1595591100000|2020-07-24 11:45:00|39825|39815|39800|39790|39840|39825|39775|39765|991
1595591400000|2020-07-24 11:50:00|39805|39795|39835|39825|39850|39845|39805|39795|1091
1595591700000|2020-07-24 11:55:00|39830|39820|39825|39815|39835|39825|39805|39800|1183
1595592000000|2020-07-24 12:00:00|39820|39820|39830|39820|39830|39825|39790|39780|2700
1595592300000|2020-07-24 12:05:00|39835|39825|39865|39860|39875|39860|39805|39800|1349
1595592600000|2020-07-24 12:10:00|39870|39865|39885|39875|39890|39880|39845|39835|2710
1595592900000|2020-07-24 12:15:00|39890|39880|39880|39875|39915|39900|39860|39850|1417
1595593200000|2020-07-24 12:20:00|39885|39880|39925|39910|39945|39930|39885|39880|1655
1595593500000|2020-07-24 12:25:00|39920|39915|39915|39905|39925|39920|39900|39885|1363
1595593800000|2020-07-24 12:30:00|39920|39900|39910|39900|39935|39925|39895|39885|1397
1595594100000|2020-07-24 12:35:00|39905|39905|39905|39900|39940|39930|39905|39900|2371
1595594400000|2020-07-24 12:40:00|39900|39895|39920|39910|39920|39910|39890|39880|1005
1595594700000|2020-07-24 12:45:00|39915|39905|39950|39940|39960|39950|39910|39900|1716
1595595000000|2020-07-24 12:50:00|39945|39935|39930|39925|39945|39940|39915|39910|1296
1595595300000|2020-07-24 12:55:00|39925|39920|39900|39890|39935|39930|39890|39885|1939
1595595600000|2020-07-24 13:00:00|39895|39895|39920|39915|39940|39935|39895|39895|2758
1595595900000|2020-07-24 13:05:00|39925|39920|39850|39840|39925|39920|39840|39830|4254
1595596200000|2020-07-24 13:10:00|39845|39845|39900|39895|39900|39895|39845|39840|1881
1595596500000|2020-07-24 13:15:00|39895|39890|39930|39920|39930|39925|39880|39875|4354
1595596800000|2020-07-24 13:20:00|39935|39925|39925|39920|39950|39940|39900|39895|2745
1595597100000|2020-07-24 13:25:00|39930|39925|39880|39875|39940|39935|39875|39870|1715
1595597400000|2020-07-24 13:30:00|39885|39870|39810|39800|39885|39875|39785|39775|7128
1595597700000|2020-07-24 13:35:00|39805|39795|39690|39680|39810|39805|39655|39650|7111
1595598000000|2020-07-24 13:40:00|39695|39685|39675|39665|39700|39690|39630|39625|10040
1595598300000|2020-07-24 13:45:00|39670|39655|39710|39700|39755|39740|39625|39615|6741
1595598600000|2020-07-24 13:50:00|39705|39705|39705|39695|39740|39735|39700|39695|3409
1595598900000|2020-07-24 13:55:00|39700|39690|39680|39675|39700|39695|39640|39630|3853
1595599200000|2020-07-24 14:00:00|39685|39680|39770|39765|39800|39790|39680|39675|7063
1595599500000|2020-07-24 14:05:00|39765|39760|39810|39795|39825|39815|39715|39705|5085
1595599800000|2020-07-24 14:10:00|39805|39800|39770|39760|39820|39810|39755|39745|6903
1595600100000|2020-07-24 14:15:00|39775|39765|39785|39775|39795|39790|39770|39760|4651
1595600400000|2020-07-24 14:20:00|39790|39780|39795|39790|39810|39800|39755|39750|4802
1595600700000|2020-07-24 14:25:00|39790|39785|39750|39745|39805|39795|39740|39735|3801
1595601000000|2020-07-24 14:30:00|39755|39750|39720|39710|39790|39780|39700|39695|2945
1595601300000|2020-07-24 14:35:00|39725|39715|39730|39720|39770|39765|39695|39685|5584
1595601600000|2020-07-24 14:40:00|39735|39725|39760|39755|39775|39760|39705|39700|3205
1595601900000|2020-07-24 14:45:00|39765|39760|39810|39800|39810|39805|39745|39735|4738
1595602200000|2020-07-24 14:50:00|39805|39795|39870|39865|39885|39880|39795|39785|5404
1595602500000|2020-07-24 14:55:00|39875|39870|39875|39865|39885|39880|39825|39820|5245
1595602800000|2020-07-24 15:00:00|39880|39870|39875|39870|39895|39885|39850|39845|3366
1595603100000|2020-07-24 15:05:00|39870|39865|39860|39850|39890|39885|39830|39825|4518
1595603400000|2020-07-24 15:10:00|39865|39855|39860|39850|39880|39875|39830|39820|7145
1595603700000|2020-07-24 15:15:00|39855|39845|39855|39850|39890|39880|39850|39840|4695
1595604000000|2020-07-24 15:20:00|39850|39845|39835|39825|39860|39855|39810|39800|5653
1595604300000|2020-07-24 15:25:00|39830|39820|39825|39815|39865|39855|39775|39770|8330
1595833200000|2020-07-27 07:00:00|40240|39610|40105|40060|40240|40150|39950|39610|3248
1595833500000|2020-07-27 07:05:00|40100|40055|39955|39930|40100|40055|39940|39925|1501
1595833800000|2020-07-27 07:10:00|39960|39935|40000|39990|40050|40030|39960|39935|2363
1595834100000|2020-07-27 07:15:00|40005|40000|40015|39995|40030|40015|39960|39935|3643
1595834400000|2020-07-27 07:20:00|40010|40005|40090|40065|40100|40090|40010|39990|2587
1595834700000|2020-07-27 07:25:00|40085|40070|40035|40030|40085|40075|39965|39960|8331
1595835000000|2020-07-27 07:30:00|40040|40025|40050|40040|40065|40055|39925|39920|3850
1595835300000|2020-07-27 07:35:00|40045|40035|40040|40020|40060|40050|39965|39950|3775
1595835600000|2020-07-27 07:40:00|40035|40015|40020|40005|40080|40065|39985|39970|3466
1595835900000|2020-07-27 07:45:00|40015|40000|39985|39975|40085|40075|39985|39970|3179
1595836200000|2020-07-27 07:50:00|39990|39980|40070|40065|40075|40065|39975|39965|3652
1595836500000|2020-07-27 07:55:00|40075|40070|40170|40160|40170|40160|40055|40050|3644
1595836800000|2020-07-27 08:00:00|40180|40165|40275|40265|40280|40265|40175|40160|2935
1595837100000|2020-07-27 08:05:00|40270|40255|40240|40235|40345|40335|40240|40220|4110
1595837400000|2020-07-27 08:10:00|40235|40230|40265|40260|40275|40265|40210|40205|3200
1595837700000|2020-07-27 08:15:00|40260|40255|40220|40215|40270|40265|40200|40190|4091
1595838000000|2020-07-27 08:20:00|40225|40220|40235|40230|40265|40260|40210|40200|2237
1595838300000|2020-07-27 08:25:00|40240|40235|40155|40140|40260|40250|40130|40125|3707
1595838600000|2020-07-27 08:30:00|40150|40135|40235|40225|40235|40225|40120|40115|3187
1595838900000|2020-07-27 08:35:00|40240|40230|40270|40265|40295|40290|40235|40225|2058
1595839200000|2020-07-27 08:40:00|40275|40270|40245|40235|40280|40275|40235|40230|2337
1595839500000|2020-07-27 08:45:00|40240|40230|40195|40185|40240|40235|40175|40165|2481
1595839800000|2020-07-27 08:50:00|40200|40190|40240|40230|40265|40255|40195|40185|2591
1595840100000|2020-07-27 08:55:00|40235|40235|40225|40215|40250|40245|40205|40200|3493
1595840400000|2020-07-27 09:00:00|40220|40220|40260|40255|40270|40265|40215|40210|3945
1595840700000|2020-07-27 09:05:00|40265|40260|40250|40245|40275|40270|40240|40230|2520
1595841000000|2020-07-27 09:10:00|40255|40250|40270|40265|40280|40275|40250|40245|3384
1595841300000|2020-07-27 09:15:00|40265|40260|40295|40290|40300|40295|40265|40255|4817
1595841600000|2020-07-27 09:20:00|40300|40295|40305|40300|40325|40320|40295|40295|5689
1595841900000|2020-07-27 09:25:00|40300|40295|40295|40285|40325|40320|40265|40255|6478
1595842200000|2020-07-27 09:30:00|40300|40290|40305|40300|40320|40315|40285|40275|2797
1595842500000|2020-07-27 09:35:00|40310|40305|40270|40265|40365|40360|40270|40260|3839
1595842800000|2020-07-27 09:40:00|40265|40260|40270|40260|40315|40310|40260|40250|3785
1595843100000|2020-07-27 09:45:00|40265|40265|40245|40240|40275|40270|40240|40230|2303
1595843400000|2020-07-27 09:50:00|40240|40235|40350|40335|40350|40345|40240|40235|2856
1595843700000|2020-07-27 09:55:00|40345|40340|40355|40350|40420|40415|40345|40335|3873
1595844000000|2020-07-27 10:00:00|40360|40355|40270|40265|40370|40360|40260|40255|3120
1595844300000|2020-07-27 10:05:00|40275|40270|40240|40230|40280|40270|40220|40205|3449
1595844600000|2020-07-27 10:10:00|40235|40235|40190|40185|40235|40235|40185|40175|2485
1595844900000|2020-07-27 10:15:00|40195|40190|40260|40250|40260|40255|40180|40165|1888
1595845200000|2020-07-27 10:20:00|40265|40255|40295|40285|40295|40285|40240|40235|1790
1595845500000|2020-07-27 10:25:00|40300|40290|40260|40250|40320|40310|40245|40235|2608
1595845800000|2020-07-27 10:30:00|40265|40255|40295|40285|40310|40300|40215|40200|2362
1595846100000|2020-07-27 10:35:00|40300|40290|40285|40280|40305|40300|40260|40250|4801
1595846400000|2020-07-27 10:40:00|40280|40275|40255|40250|40295|40285|40235|40220|2939
1595846700000|2020-07-27 10:45:00|40260|40255|40305|40290|40330|40320|40255|40245|1548
1595847000000|2020-07-27 10:50:00|40300|40295|40350|40335|40360|40350|40295|40285|921
1595847300000|2020-07-27 10:55:00|40345|40325|40310|40300|40350|40345|40300|40290|1184
1595847600000|2020-07-27 11:00:00|40305|40295|40255|40245|40330|40320|40255|40245|4649
1595847900000|2020-07-27 11:05:00|40250|40250|40195|40185|40275|40260|40165|40160|2398
1595848200000|2020-07-27 11:10:00|40190|40180|40195|40190|40195|40190|40160|40150|799
1595848500000|2020-07-27 11:15:00|40190|40185|40205|40200|40215|40210|40160|40150|3953
1595848800000|2020-07-27 11:20:00|40200|40195|40225|40215|40270|40260|40200|40185|4611
1595849100000|2020-07-27 11:25:00|40220|40210|40200|40190|40220|40210|40170|40160|995
1595849400000|2020-07-27 11:30:00|40195|40185|40205|40195|40225|40210|40160|40145|1499
1595849700000|2020-07-27 11:35:00|40210|40200|40190|40185|40215|40205|40185|40180|747
1595850000000|2020-07-27 11:40:00|40185|40180|40165|40160|40195|40190|40145|40135|920
1595850300000|2020-07-27 11:45:00|40170|40165|40200|40195|40215|40210|40160|40150|1749
1595850600000|2020-07-27 11:50:00|40205|40200|40270|40265|40270|40265|40200|40185|1966
1595850900000|2020-07-27 11:55:00|40265|40260|40250|40245|40270|40265|40215|40205|1150
1595851200000|2020-07-27 12:00:00|40255|40250|40235|40230|40270|40255|40235|40230|983
1595851500000|2020-07-27 12:05:00|40240|40235|40245|40240|40255|40245|40205|40195|1693
1595851800000|2020-07-27 12:10:00|40250|40235|40270|40260|40300|40290|40235|40230|1151
1595852100000|2020-07-27 12:15:00|40265|40255|40295|40285|40305|40300|40250|40240|1085
1595852400000|2020-07-27 12:20:00|40290|40290|40300|40295|40305|40300|40275|40270|1400
1595852700000|2020-07-27 12:25:00|40305|40290|40300|40295|40310|40300|40285|40275|925
1595853000000|2020-07-27 12:30:00|40295|40290|40225|40215|40305|40295|40220|40210|2040
1595853300000|2020-07-27 12:35:00|40230|40220|40175|40170|40265|40255|40175|40170|4088
1595853600000|2020-07-27 12:40:00|40170|40165|40120|40110|40185|40180|40110|40105|1801
1595853900000|2020-07-27 12:45:00|40115|40105|40130|40125|40145|40140|40110|40100|840
1595854200000|2020-07-27 12:50:00|40125|40120|40190|40180|40235|40220|40095|40085|2409
1595854500000|2020-07-27 12:55:00|40185|40175|40220|40215|40225|40220|40180|40170|1598
1595854800000|2020-07-27 13:00:00|40215|40210|40235|40230|40240|40235|40200|40195|1808
1595855100000|2020-07-27 13:05:00|40230|40225|40225|40220|40240|40235|40215|40210|833
1595855400000|2020-07-27 13:10:00|40220|40215|40255|40250|40270|40260|40220|40215|1030
1595855700000|2020-07-27 13:15:00|40250|40245|40275|40265|40280|40275|40245|40240|1207
1595856000000|2020-07-27 13:20:00|40280|40270|40305|40295|40305|40295|40265|40260|2606
1595856300000|2020-07-27 13:25:00|40300|40290|40350|40345|40350|40345|40295|40285|2857
1595856600000|2020-07-27 13:30:00|40345|40340|40355|40345|40385|40380|40325|40315|4246
1595856900000|2020-07-27 13:35:00|40360|40350|40380|40365|40410|40405|40355|40350|2633
1595857200000|2020-07-27 13:40:00|40375|40370|40390|40375|40400|40390|40340|40330|3355
1595857500000|2020-07-27 13:45:00|40385|40380|40460|40450|40465|40460|40380|40370|2978
1595857800000|2020-07-27 13:50:00|40455|40445|40490|40480|40525|40520|40445|40440|5228
1595858100000|2020-07-27 13:55:00|40485|40475|40315|40300|40485|40475|40300|40290|3677
1595858400000|2020-07-27 14:00:00|40320|40315|40365|40360|40405|40395|40295|40290|2197
1595858700000|2020-07-27 14:05:00|40360|40355|40395|40385|40405|40390|40330|40320|2976
1595859000000|2020-07-27 14:10:00|40390|40380|40410|40405|40420|40415|40375|40365|2096
1595859300000|2020-07-27 14:15:00|40415|40410|40450|40445|40450|40445|40390|40385|3442
1595859600000|2020-07-27 14:20:00|40445|40440|40455|40450|40490|40480|40445|40440|3936
1595859900000|2020-07-27 14:25:00|40460|40455|40435|40430|40480|40475|40435|40430|3654
1595860200000|2020-07-27 14:30:00|40430|40425|40465|40460|40465|40460|40425|40415|2594
1595860500000|2020-07-27 14:35:00|40470|40455|40475|40470|40475|40470|40450|40445|4295
1595860800000|2020-07-27 14:40:00|40480|40475|40500|40495|40525|40520|40460|40455|5358
1595861100000|2020-07-27 14:45:00|40505|40500|40515|40510|40540|40530|40480|40475|3457
1595861400000|2020-07-27 14:50:00|40520|40505|40485|40480|40520|40515|40465|40460|4848
1595861700000|2020-07-27 14:55:00|40490|40485|40440|40435|40495|40490|40430|40420|4824
1595862000000|2020-07-27 15:00:00|40435|40430|40410|40405|40450|40445|40350|40345|5264
1595862300000|2020-07-27 15:05:00|40415|40410|40270|40265|40420|40415|40260|40250|6115
1595862600000|2020-07-27 15:10:00|40275|40270|40375|40360|40390|40380|40270|40265|5861
1595862900000|2020-07-27 15:15:00|40370|40365|40345|40335|40405|40400|40345|40335|6088
1595863200000|2020-07-27 15:20:00|40340|40340|40205|40195|40350|40340|40205|40195|7690
1595863500000|2020-07-27 15:25:00|40200|40200|40170|40155|40235|40220|40130|40115|23395
1595919600000|2020-07-28 07:00:00|40425|38725|38600|38580|44900|39180|38515|26885|70620
1595919900000|2020-07-28 07:05:00|38605|38605|38905|38875|38975|38955|38550|38530|17729
1595920200000|2020-07-28 07:10:00|38900|38890|39170|39125|39200|39190|38900|38880|23335
1595920500000|2020-07-28 07:15:00|39165|39130|38985|38975|39175|39140|38950|38925|25842
1595920800000|2020-07-28 07:20:00|38980|38965|38760|38735|39000|38980|38715|38705|21126
1595921100000|2020-07-28 07:25:00|38765|38745|38790|38775|38895|38885|38765|38745|10350
1595921400000|2020-07-28 07:30:00|38785|38780|38785|38770|38830|38820|38700|38695|13042
1595921700000|2020-07-28 07:35:00|38780|38775|38645|38630|38785|38775|38580|38560|21387
1595922000000|2020-07-28 07:40:00|38655|38635|38440|38435|38655|38635|38395|38385|13673
1595922300000|2020-07-28 07:45:00|38445|38440|38325|38310|38495|38475|38320|38310|9482
1595922600000|2020-07-28 07:50:00|38320|38315|38285|38275|38335|38325|38225|38210|17008
1595922900000|2020-07-28 07:55:00|38280|38265|38195|38185|38345|38335|38190|38180|12963
1595923200000|2020-07-28 08:00:00|38200|38180|38400|38390|38440|38425|38180|38170|13245
1595923500000|2020-07-28 08:05:00|38390|38385|38450|38445|38520|38510|38390|38385|9246
1595923800000|2020-07-28 08:10:00|38445|38435|38530|38520|38550|38545|38435|38425|8259
1595924100000|2020-07-28 08:15:00|38535|38525|38360|38350|38545|38535|38355|38350|13347
1595924400000|2020-07-28 08:20:00|38355|38355|38195|38190|38395|38380|38185|38180|22109
1595924700000|2020-07-28 08:25:00|38200|38195|38135|38125|38245|38240|38135|38120|12544
1595925000000|2020-07-28 08:30:00|38140|38120|38120|38110|38170|38155|38090|38080|12709
1595925300000|2020-07-28 08:35:00|38115|38105|38190|38180|38190|38185|38110|38105|9191
1595925600000|2020-07-28 08:40:00|38185|38175|38245|38240|38260|38245|38175|38170|7770
1595925900000|2020-07-28 08:45:00|38240|38235|38280|38270|38320|38315|38200|38190|8711
1595926200000|2020-07-28 08:50:00|38285|38275|38280|38275|38390|38370|38265|38260|7436
1595926500000|2020-07-28 08:55:00|38275|38270|38185|38180|38295|38285|38145|38140|10082
1595926800000|2020-07-28 09:00:00|38190|38185|38150|38140|38210|38205|38140|38130|7983
1595927100000|2020-07-28 09:05:00|38155|38145|38160|38155|38175|38170|38130|38125|8570
1595927400000|2020-07-28 09:10:00|38165|38150|38425|38410|38430|38420|38160|38150|11704
1595927700000|2020-07-28 09:15:00|38430|38415|38395|38385|38440|38430|38360|38345|8630
1595928000000|2020-07-28 09:20:00|38400|38390|38440|38425|38465|38455|38320|38310|5953
1595928300000|2020-07-28 09:25:00|38435|38420|38325|38315|38470|38460|38320|38315|9380
1595928600000|2020-07-28 09:30:00|38320|38310|38270|38260|38330|38325|38255|38245|6634
1595928900000|2020-07-28 09:35:00|38275|38265|38290|38280|38340|38330|38265|38255|5820
1595929200000|2020-07-28 09:40:00|38285|38275|38170|38160|38290|38280|38160|38150|6922
1595929500000|2020-07-28 09:45:00|38175|38165|38155|38145|38175|38170|38130|38125|7968
1595929800000|2020-07-28 09:50:00|38150|38140|38115|38100|38165|38160|38090|38080|11002
1595930100000|2020-07-28 09:55:00|38110|38105|38095|38085|38125|38120|38060|38055|8197
1595930400000|2020-07-28 10:00:00|38090|38080|38110|38100|38115|38105|38010|38000|17986
1595930700000|2020-07-28 10:05:00|38105|38095|38060|38045|38150|38145|38035|38030|9361
1595931000000|2020-07-28 10:10:00|38055|38040|38075|38060|38130|38115|38035|38020|15990
1595931300000|2020-07-28 10:15:00|38070|38055|38095|38085|38120|38105|38050|38040|4990
1595931600000|2020-07-28 10:20:00|38100|38090|38000|37995|38105|38095|38000|37995|22363
1595931900000|2020-07-28 10:25:00|37995|37990|37875|37865|38015|38005|37865|37855|11171
1595932200000|2020-07-28 10:30:00|37870|37860|37910|37900|37950|37940|37840|37830|10249
1595932500000|2020-07-28 10:35:00|37905|37890|37935|37925|37985|37980|37885|37880|7864
1595932800000|2020-07-28 10:40:00|37930|37930|38035|38025|38065|38055|37930|37925|5165
1595933100000|2020-07-28 10:45:00|38030|38020|38065|38060|38080|38075|37990|37985|6085
1595933400000|2020-07-28 10:50:00|38070|38065|38105|38100|38140|38125|38070|38060|4306
1595933700000|2020-07-28 10:55:00|38110|38105|37965|37955|38130|38120|37940|37930|15884
1595934000000|2020-07-28 11:00:00|37970|37960|37955|37950|38000|37985|37920|37915|6226
1595934300000|2020-07-28 11:05:00|37960|37955|38020|38015|38025|38015|37960|37950|2383
1595934600000|2020-07-28 11:10:00|38015|38010|37980|37975|38060|38055|37965|37960|7163
1595934900000|2020-07-28 11:15:00|37985|37970|37995|37985|38035|38025|37965|37960|5307
1595935200000|2020-07-28 11:20:00|38000|37990|38020|38010|38020|38015|37980|37970|5906
1595935500000|2020-07-28 11:25:00|38015|38005|37965|37960|38015|38005|37960|37955|3249
1595935800000|2020-07-28 11:30:00|37960|37955|37990|37980|38025|38015|37960|37955|3637
1595936100000|2020-07-28 11:35:00|37995|37985|38010|37995|38010|38005|37975|37965|2506
1595936400000|2020-07-28 11:40:00|38015|38000|38035|38030|38070|38060|37990|37980|5599
1595936700000|2020-07-28 11:45:00|38030|38025|38060|38055|38080|38070|38005|38000|5003
1595937000000|2020-07-28 11:50:00|38065|38060|38045|38035|38100|38090|38040|38035|3835
1595937300000|2020-07-28 11:55:00|38050|38040|38025|38010|38060|38050|38015|38005|3316
1595937600000|2020-07-28 12:00:00|38030|38015|37970|37965|38035|38025|37970|37965|4278
1595937900000|2020-07-28 12:05:00|37965|37960|38010|38000|38040|38030|37955|37950|3535
1595938200000|2020-07-28 12:10:00|38005|37995|38125|38115|38130|38120|38000|37995|5323
1595938500000|2020-07-28 12:15:00|38120|38110|38040|38035|38190|38185|38030|38025|7315
1595938800000|2020-07-28 12:20:00|38045|38040|37990|37985|38070|38065|37990|37980|5186
1595939100000|2020-07-28 12:25:00|37985|37980|38030|38020|38040|38030|37965|37960|6027
1595939400000|2020-07-28 12:30:00|38025|38015|38080|38070|38095|38090|38000|37990|12065
1595939700000|2020-07-28 12:35:00|38085|38075|38170|38165|38185|38180|38075|38070|7125
1595940000000|2020-07-28 12:40:00|38165|38160|38195|38190|38195|38190|38135|38125|4528
1595940300000|2020-07-28 12:45:00|38190|38185|38205|38195|38235|38230|38185|38180|5099
1595940600000|2020-07-28 12:50:00|38200|38200|38195|38180|38210|38205|38140|38130|5158
1595940900000|2020-07-28 12:55:00|38190|38175|38230|38220|38265|38255|38165|38160|5801
1595941200000|2020-07-28 13:00:00|38225|38210|38210|38200|38225|38220|38165|38160|4214
1595941500000|2020-07-28 13:05:00|38205|38205|38240|38230|38250|38240|38205|38200|2893
1595941800000|2020-07-28 13:10:00|38245|38235|38225|38220|38260|38255|38210|38200|3096
1595942100000|2020-07-28 13:15:00|38230|38215|38320|38315|38325|38320|38225|38215|4304
1595942400000|2020-07-28 13:20:00|38325|38310|38420|38405|38425|38420|38250|38245|7550
1595942700000|2020-07-28 13:25:00|38415|38400|38365|38355|38430|38425|38305|38300|4599
1595943000000|2020-07-28 13:30:00|38360|38350|38390|38385|38475|38470|38350|38345|7386
1595943300000|2020-07-28 13:35:00|38395|38390|38550|38540|38565|38560|38360|38355|17238
1595943600000|2020-07-28 13:40:00|38545|38535|38570|38565|38575|38570|38490|38475|8920
1595943900000|2020-07-28 13:45:00|38575|38570|38530|38525|38595|38590|38510|38500|14198
1595944200000|2020-07-28 13:50:00|38525|38520|38565|38560|38590|38585|38455|38450|14765
1595944500000|2020-07-28 13:55:00|38560|38555|38585|38580|38615|38610|38535|38520|5938
1595944800000|2020-07-28 14:00:00|38590|38585|38675|38665|38675|38670|38585|38580|6510
1595945100000|2020-07-28 14:05:00|38670|38660|38730|38725|38740|38730|38650|38645|7550
1595945400000|2020-07-28 14:10:00|38725|38720|38785|38780|38790|38785|38710|38705|7034
1595945700000|2020-07-28 14:15:00|38790|38785|38860|38850|38860|38855|38760|38755|13492
1595946000000|2020-07-28 14:20:00|38855|38845|38820|38810|38890|38880|38795|38785|11781
1595946300000|2020-07-28 14:25:00|38825|38815|38810|38800|38840|38835|38760|38755|8087
1595946600000|2020-07-28 14:30:00|38815|38805|38605|38600|38830|38825|38605|38600|13179
1595946900000|2020-07-28 14:35:00|38610|38605|38665|38660|38685|38680|38595|38585|8957
1595947200000|2020-07-28 14:40:00|38660|38655|38755|38745|38770|38765|38660|38655|8930
1595947500000|2020-07-28 14:45:00|38750|38740|38720|38715|38810|38805|38715|38710|13392
1595947800000|2020-07-28 14:50:00|38725|38720|38760|38750|38770|38760|38720|38715|9081
1595948100000|2020-07-28 14:55:00|38755|38755|38775|38770|38810|38805|38740|38735|8744
1595948400000|2020-07-28 15:00:00|38780|38775|38660|38655|38795|38790|38645|38640|18205
1595948700000|2020-07-28 15:05:00|38665|38650|38610|38605|38665|38655|38585|38575|42695
1595949000000|2020-07-28 15:10:00|38615|38610|38775|38770|38815|38800|38590|38585|13931
1595949300000|2020-07-28 15:15:00|38780|38775|38720|38710|38805|38800|38705|38700|13620
1595949600000|2020-07-28 15:20:00|38715|38715|38755|38745|38765|38760|38665|38660|14682
1595949900000|2020-07-28 15:25:00|38760|38750|38740|38730|38835|38830|38705|38700|15634
1596006000000|2020-07-29 07:00:00|40760|38070|38505|38465|40760|38640|38335|38070|21315
1596006300000|2020-07-29 07:05:00|38510|38460|38580|38555|38590|38565|38440|38430|7441
1596006600000|2020-07-29 07:10:00|38575|38550|38690|38665|38695|38675|38545|38535|8359
1596006900000|2020-07-29 07:15:00|38685|38660|38675|38660|38705|38695|38635|38615|6928
1596007200000|2020-07-29 07:20:00|38670|38655|38575|38565|38680|38670|38575|38565|4135
1596007500000|2020-07-29 07:25:00|38570|38560|38540|38525|38635|38615|38535|38520|4382
1596007800000|2020-07-29 07:30:00|38545|38530|38655|38645|38665|38655|38545|38530|3793
1596008100000|2020-07-29 07:35:00|38665|38650|38695|38680|38710|38705|38645|38635|6948
1596008400000|2020-07-29 07:40:00|38700|38685|38785|38775|38840|38825|38700|38685|6728
1596008700000|2020-07-29 07:45:00|38790|38780|38800|38790|38855|38850|38790|38780|3627
1596009000000|2020-07-29 07:50:00|38795|38785|38800|38785|38835|38825|38785|38780|3899
1596009300000|2020-07-29 07:55:00|38795|38790|38815|38805|38855|38850|38775|38765|5792
1596009600000|2020-07-29 08:00:00|38810|38795|38730|38720|38845|38840|38720|38715|6833
1596009900000|2020-07-29 08:05:00|38725|38725|38715|38710|38785|38775|38705|38700|4847
1596010200000|2020-07-29 08:10:00|38710|38705|38685|38680|38765|38760|38660|38655|5089
1596010500000|2020-07-29 08:15:00|38690|38685|38680|38670|38700|38695|38655|38650|5360
1596010800000|2020-07-29 08:20:00|38675|38675|38725|38715|38735|38725|38675|38665|3298
1596011100000|2020-07-29 08:25:00|38720|38720|38820|38810|38825|38815|38715|38710|10308
1596011400000|2020-07-29 08:30:00|38825|38805|38815|38810|38850|38845|38800|38790|2298
1596011700000|2020-07-29 08:35:00|38820|38815|38755|38750|38845|38835|38750|38745|10376
1596012000000|2020-07-29 08:40:00|38760|38755|38780|38770|38800|38790|38755|38755|2733
1596012300000|2020-07-29 08:45:00|38775|38765|38700|38690|38775|38770|38685|38680|2431
1596012600000|2020-07-29 08:50:00|38705|38695|38755|38745|38765|38760|38700|38690|4298
1596012900000|2020-07-29 08:55:00|38760|38750|38775|38770|38820|38810|38760|38750|3881
1596013200000|2020-07-29 09:00:00|38780|38775|38800|38790|38810|38800|38750|38740|1667
1596013500000|2020-07-29 09:05:00|38795|38785|38800|38790|38830|38820|38785|38775|5115
1596013800000|2020-07-29 09:10:00|38805|38795|38840|38830|38860|38850|38805|38795|2425
1596014100000|2020-07-29 09:15:00|38845|38835|38850|38840|38885|38870|38835|38820|2890
1596014400000|2020-07-29 09:20:00|38855|38845|38835|38825|38870|38865|38825|38820|3748
1596014700000|2020-07-29 09:25:00|38830|38820|38825|38820|38840|38835|38805|38800|1988
1596015000000|2020-07-29 09:30:00|38830|38825|38725|38715|38835|38825|38710|38700|3415
1596015300000|2020-07-29 09:35:00|38720|38720|38700|38695|38735|38730|38660|38655|2900
1596015600000|2020-07-29 09:40:00|38705|38700|38625|38615|38710|38705|38615|38605|3700
1596015900000|2020-07-29 09:45:00|38620|38610|38605|38600|38625|38615|38575|38565|4596
1596016200000|2020-07-29 09:50:00|38610|38605|38625|38615|38660|38650|38595|38585|6357
1596016500000|2020-07-29 09:55:00|38620|38620|38590|38585|38645|38640|38580|38575|3053
1596016800000|2020-07-29 10:00:00|38595|38580|38565|38560|38635|38625|38555|38545|3011
1596017100000|2020-07-29 10:05:00|38570|38565|38595|38585|38620|38610|38565|38555|5036
1596017400000|2020-07-29 10:10:00|38600|38590|38575|38570|38600|38595|38555|38550|1221
1596017700000|2020-07-29 10:15:00|38580|38575|38570|38565|38595|38585|38555|38550|1966
1596018000000|2020-07-29 10:20:00|38575|38560|38590|38580|38605|38600|38575|38560|1637
1596018300000|2020-07-29 10:25:00|38585|38585|38635|38630|38655|38645|38570|38565|5234
1596018600000|2020-07-29 10:30:00|38630|38625|38645|38640|38680|38670|38620|38615|4228
1596018900000|2020-07-29 10:35:00|38650|38645|38630|38625|38680|38670|38630|38625|2998
1596019200000|2020-07-29 10:40:00|38625|38620|38615|38610|38665|38655|38615|38610|3124
1596019500000|2020-07-29 10:45:00|38620|38615|38635|38630|38650|38640|38605|38600|3897
1596019800000|2020-07-29 10:50:00|38630|38625|38645|38640|38665|38660|38625|38620|8040
1596020100000|2020-07-29 10:55:00|38640|38635|38620|38610|38645|38640|38590|38585|3215
1596020400000|2020-07-29 11:00:00|38615|38605|38645|38635|38670|38665|38610|38595|1971
1596020700000|2020-07-29 11:05:00|38640|38630|38720|38715|38720|38715|38640|38630|12063
1596021000000|2020-07-29 11:10:00|38725|38710|38730|38725|38745|38735|38690|38685|1511
1596021300000|2020-07-29 11:15:00|38735|38720|38695|38685|38735|38720|38675|38665|1003
1596021600000|2020-07-29 11:20:00|38690|38690|38660|38650|38690|38690|38650|38645|1164
1596021900000|2020-07-29 11:25:00|38655|38655|38700|38695|38700|38695|38650|38645|1900
1596022200000|2020-07-29 11:30:00|38695|38690|38695|38690|38700|38690|38655|38645|3418
1596022500000|2020-07-29 11:35:00|38700|38695|38720|38715|38740|38735|38695|38685|2578
1596022800000|2020-07-29 11:40:00|38715|38710|38720|38715|38735|38725|38700|38695|2191
1596023100000|2020-07-29 11:45:00|38715|38710|38700|38695|38735|38725|38685|38680|2256
1596023400000|2020-07-29 11:50:00|38695|38690|38695|38685|38695|38690|38665|38660|1157
1596023700000|2020-07-29 11:55:00|38690|38680|38685|38675|38690|38680|38660|38655|857
1596024000000|2020-07-29 12:00:00|38690|38680|38695|38690|38700|38695|38680|38675|2047
1596024300000|2020-07-29 12:05:00|38700|38695|38730|38725|38735|38725|38700|38690|1505
1596024600000|2020-07-29 12:10:00|38735|38730|38750|38735|38750|38735|38715|38705|1229
1596024900000|2020-07-29 12:15:00|38745|38730|38745|38740|38785|38775|38730|38725|2919
1596025200000|2020-07-29 12:20:00|38740|38735|38710|38705|38750|38745|38700|38695|1490
1596025500000|2020-07-29 12:25:00|38715|38710|38710|38705|38730|38725|38695|38690|2649
1596025800000|2020-07-29 12:30:00|38715|38700|38750|38745|38770|38760|38705|38700|5602
1596026100000|2020-07-29 12:35:00|38755|38750|38710|38705|38755|38750|38705|38700|3609
1596026400000|2020-07-29 12:40:00|38715|38710|38745|38735|38750|38745|38710|38705|1921
1596026700000|2020-07-29 12:45:00|38740|38730|38705|38695|38740|38735|38695|38690|1518
1596027000000|2020-07-29 12:50:00|38700|38690|38710|38700|38710|38705|38690|38680|6875
1596027300000|2020-07-29 12:55:00|38705|38695|38690|38680|38715|38710|38640|38630|3301
1596027600000|2020-07-29 13:00:00|38685|38675|38685|38675|38700|38690|38680|38675|843
1596027900000|2020-07-29 13:05:00|38680|38670|38665|38660|38690|38685|38660|38650|3511
1596028200000|2020-07-29 13:10:00|38670|38665|38700|38690|38700|38695|38665|38660|4693
1596028500000|2020-07-29 13:15:00|38695|38685|38685|38680|38695|38690|38680|38670|3537
1596028800000|2020-07-29 13:20:00|38690|38685|38690|38685|38695|38690|38675|38665|3226
1596029100000|2020-07-29 13:25:00|38695|38690|38700|38695|38705|38700|38680|38675|5404
1596029400000|2020-07-29 13:30:00|38695|38690|38715|38700|38720|38715|38675|38665|5369
1596029700000|2020-07-29 13:35:00|38710|38705|38690|38685|38710|38710|38675|38670|4891
1596030000000|2020-07-29 13:40:00|38695|38690|38675|38665|38715|38710|38675|38665|4770
1596030300000|2020-07-29 13:45:00|38670|38670|38700|38695|38710|38705|38670|38665|4794
1596030600000|2020-07-29 13:50:00|38705|38700|38690|38685|38710|38705|38685|38680|5835
1596030900000|2020-07-29 13:55:00|38695|38690|38685|38680|38715|38710|38685|38680|5117
1596031200000|2020-07-29 14:00:00|38690|38675|38705|38700|38715|38710|38675|38670|5858
1596031500000|2020-07-29 14:05:00|38700|38695|38720|38715|38725|38720|38700|38695|4456
1596031800000|2020-07-29 14:10:00|38715|38710|38710|38705|38720|38715|38700|38695|4250
1596032100000|2020-07-29 14:15:00|38715|38710|38740|38735|38745|38740|38715|38705|5613
1596032400000|2020-07-29 14:20:00|38745|38740|38725|38720|38745|38740|38715|38710|4977
1596032700000|2020-07-29 14:25:00|38730|38725|38730|38725|38740|38735|38705|38700|6378
1596033000000|2020-07-29 14:30:00|38735|38730|38750|38740|38750|38745|38725|38720|5103
1596033300000|2020-07-29 14:35:00|38745|38745|38795|38790|38795|38790|38745|38740|23250
1596033600000|2020-07-29 14:40:00|38790|38785|38775|38770|38795|38790|38775|38770|4141
1596033900000|2020-07-29 14:45:00|38770|38765|38745|38740|38775|38765|38735|38730|4484
1596034200000|2020-07-29 14:50:00|38740|38735|38730|38725|38750|38745|38715|38705|7127
1596034500000|2020-07-29 14:55:00|38725|38720|38740|38735|38745|38735|38725|38720|5486
1596034800000|2020-07-29 15:00:00|38735|38730|38700|38695|38740|38735|38695|38690|9590
1596035100000|2020-07-29 15:05:00|38695|38690|38690|38685|38700|38695|38685|38680|6056
1596035400000|2020-07-29 15:10:00|38685|38680|38695|38690|38700|38695|38685|38680|7211
1596035700000|2020-07-29 15:15:00|38690|38685|38650|38640|38700|38695|38640|38635|10194
1596036000000|2020-07-29 15:20:00|38645|38645|38655|38650|38675|38665|38640|38635|11096
1596036300000|2020-07-29 15:25:00|38650|38645|38680|38665|38685|38680|38640|38635|9652
1596092400000|2020-07-30 07:00:00|38910|38115|38355|38340|38910|38530|38345|38115|8711
1596092700000|2020-07-30 07:05:00|38350|38335|38395|38375|38395|38375|38210|38175|11029
1596093000000|2020-07-30 07:10:00|38390|38370|38325|38310|38390|38370|38215|38205|4135
1596093300000|2020-07-30 07:15:00|38320|38305|38270|38255|38335|38315|38230|38210|2297
1596093600000|2020-07-30 07:20:00|38265|38250|38205|38190|38295|38270|38195|38175|5640
1596093900000|2020-07-30 07:25:00|38200|38185|38180|38170|38255|38235|38175|38165|4477
1596094200000|2020-07-30 07:30:00|38175|38165|38130|38120|38185|38180|38090|38080|6902
1596094500000|2020-07-30 07:35:00|38120|38115|38140|38135|38160|38145|38100|38090|6849
1596094800000|2020-07-30 07:40:00|38135|38130|38225|38220|38235|38225|38105|38095|4685
1596095100000|2020-07-30 07:45:00|38220|38215|38205|38190|38240|38225|38160|38150|4517
1596095400000|2020-07-30 07:50:00|38200|38195|38210|38205|38220|38210|38155|38145|4831
1596095700000|2020-07-30 07:55:00|38215|38210|38240|38230|38255|38240|38185|38180|3942
1596096000000|2020-07-30 08:00:00|38245|38235|38295|38285|38300|38295|38220|38215|4846
1596096300000|2020-07-30 08:05:00|38290|38280|38255|38245|38300|38295|38245|38230|3979
1596096600000|2020-07-30 08:10:00|38250|38250|38290|38280|38290|38285|38230|38220|7425
1596096900000|2020-07-30 08:15:00|38295|38285|38270|38260|38295|38290|38235|38225|4042
1596097200000|2020-07-30 08:20:00|38265|38255|38275|38265|38280|38265|38240|38235|3588
1596097500000|2020-07-30 08:25:00|38270|38260|38250|38245|38275|38265|38205|38200|5788
1596097800000|2020-07-30 08:30:00|38245|38240|38260|38255|38295|38290|38245|38240|4247
1596098100000|2020-07-30 08:35:00|38265|38260|38230|38225|38300|38295|38225|38215|3777
1596098400000|2020-07-30 08:40:00|38235|38220|38150|38145|38235|38225|38150|38145|4073
1596098700000|2020-07-30 08:45:00|38155|38150|38130|38120|38195|38185|38130|38120|3719
1596099000000|2020-07-30 08:50:00|38125|38115|38065|38060|38135|38130|38055|38045|7307
1596099300000|2020-07-30 08:55:00|38060|38055|37965|37960|38070|38060|37950|37945|9383
1596099600000|2020-07-30 09:00:00|37970|37955|37960|37950|38035|38030|37915|37905|6735
1596099900000|2020-07-30 09:05:00|37955|37945|37925|37910|38015|38000|37900|37895|6706
1596100200000|2020-07-30 09:10:00|37930|37915|38070|38060|38080|38075|37905|37900|8625
1596100500000|2020-07-30 09:15:00|38065|38055|38010|38000|38065|38055|37985|37975|3624
1596100800000|2020-07-30 09:20:00|38005|37995|38035|38025|38060|38050|37970|37965|4459
1596101100000|2020-07-30 09:25:00|38030|38020|37995|37985|38045|38030|37985|37980|2436
1596101400000|2020-07-30 09:30:00|38000|37990|38000|37990|38045|38035|37985|37980|8199
1596101700000|2020-07-30 09:35:00|38005|37995|37995|37990|38020|38015|37975|37960|3317
1596102000000|2020-07-30 09:40:00|37990|37985|38005|37995|38025|38020|37975|37965|2362
1596102300000|2020-07-30 09:45:00|38000|37990|38010|38000|38010|38005|37955|37945|2917
1596102600000|2020-07-30 09:50:00|38005|37995|37970|37960|38005|38000|37960|37950|2777
1596102900000|2020-07-30 09:55:00|37975|37965|37925|37920|37980|37970|37915|37910|3522
1596103200000|2020-07-30 10:00:00|37930|37925|37920|37910|37960|37955|37900|37890|4199
1596103500000|2020-07-30 10:05:00|37925|37915|37910|37905|37935|37930|37890|37880|4957
1596103800000|2020-07-30 10:10:00|37905|37900|37890|37880|37915|37910|37875|37870|3543
1596104100000|2020-07-30 10:15:00|37885|37885|37900|37890|37910|37905|37865|37860|4269
1596104400000|2020-07-30 10:20:00|37895|37885|37915|37910|37925|37920|37880|37875|3026
1596104700000|2020-07-30 10:25:00|37910|37905|37885|37880|37920|37915|37885|37875|2723
1596105000000|2020-07-30 10:30:00|37880|37875|37895|37885|37905|37900|37860|37855|2077
1596105300000|2020-07-30 10:35:00|37900|37890|37865|37860|37905|37895|37860|37855|3304
1596105600000|2020-07-30 10:40:00|37860|37855|37850|37840|37880|37870|37840|37835|7571
1596105900000|2020-07-30 10:45:00|37845|37835|37725|37715|37850|37835|37725|37710|7477
1596106200000|2020-07-30 10:50:00|37730|37720|37735|37730|37750|37745|37715|37705|8155
1596106500000|2020-07-30 10:55:00|37730|37725|37725|37715|37755|37750|37695|37685|4490
1596106800000|2020-07-30 11:00:00|37715|37710|37780|37770|37795|37790|37710|37700|4108
1596107100000|2020-07-30 11:05:00|37785|37775|37705|37700|37790|37780|37705|37700|2595
1596107400000|2020-07-30 11:10:00|37700|37695|37715|37705|37715|37710|37655|37650|6167
1596107700000|2020-07-30 11:15:00|37710|37710|37695|37685|37745|37735|37690|37680|1643
1596108000000|2020-07-30 11:20:00|37700|37690|37700|37695|37730|37725|37690|37685|8221
1596108300000|2020-07-30 11:25:00|37705|37700|37750|37740|37755|37745|37690|37685|4045
1596108600000|2020-07-30 11:30:00|37745|37735|37750|37740|37775|37765|37725|37715|2078
1596108900000|2020-07-30 11:35:00|37755|37745|37805|37795|37805|37800|37725|37720|2533
1596109200000|2020-07-30 11:40:00|37810|37800|37870|37865|37885|37875|37795|37785|3361
1596109500000|2020-07-30 11:45:00|37875|37870|37920|37915|37920|37915|37870|37865|2917
1596109800000|2020-07-30 11:50:00|37940|37935|37965|37955|37990|37980|37925|37920|5401
1596110100000|2020-07-30 11:55:00|37970|37960|37920|37915|37975|37970|37915|37910|2527
1596110400000|2020-07-30 12:00:00|37925|37910|37880|37870|37925|37920|37875|37865|1706
1596110700000|2020-07-30 12:05:00|37875|37875|37835|37825|37910|37905|37835|37825|2538
1596111000000|2020-07-30 12:10:00|37830|37830|37790|37785|37835|37830|37785|37770|4049
1596111300000|2020-07-30 12:15:00|37795|37790|37795|37785|37815|37810|37770|37760|2823
1596111600000|2020-07-30 12:20:00|37800|37780|37780|37775|37800|37785|37775|37765|1794
1596111900000|2020-07-30 12:25:00|37775|37770|37805|37795|37815|37810|37760|37750|2610
1596112200000|2020-07-30 12:30:00|37800|37790|37775|37765|37850|37835|37740|37730|4549
1596112500000|2020-07-30 12:35:00|37780|37770|37775|37770|37830|37820|37750|37745|7620
1596112800000|2020-07-30 12:40:00|37780|37775|37755|37745|37785|37780|37735|37730|2200
1596113100000|2020-07-30 12:45:00|37750|37740|37720|37710|37800|37795|37720|37705|2664
1596113400000|2020-07-30 12:50:00|37715|37705|37580|37565|37720|37715|37570|37560|8096
1596113700000|2020-07-30 12:55:00|37575|37570|37490|37480|37595|37585|37470|37455|8373
1596114000000|2020-07-30 13:00:00|37485|37475|37455|37450|37490|37480|37390|37380|6950
1596114300000|2020-07-30 13:05:00|37460|37455|37400|37390|37495|37485|37400|37385|4878
1596114600000|2020-07-30 13:10:00|37395|37385|37380|37370|37395|37385|37345|37340|5327
1596114900000|2020-07-30 13:15:00|37375|37365|37435|37425|37505|37500|37365|37350|10182
1596115200000|2020-07-30 13:20:00|37430|37420|37400|37390|37450|37440|37385|37380|4675
1596115500000|2020-07-30 13:25:00|37395|37385|37385|37375|37395|37385|37345|37340|7262
1596115800000|2020-07-30 13:30:00|37380|37380|37475|37470|37500|37490|37355|37350|8462
1596116100000|2020-07-30 13:35:00|37470|37465|37405|37400|37495|37485|37385|37380|11649
1596116400000|2020-07-30 13:40:00|37400|37395|37400|37390|37425|37415|37350|37340|8419
1596116700000|2020-07-30 13:45:00|37395|37385|37445|37440|37495|37480|37385|37380|6727
1596117000000|2020-07-30 13:50:00|37440|37435|37325|37315|37455|37450|37310|37305|11069
1596117300000|2020-07-30 13:55:00|37330|37320|37255|37245|37340|37335|37250|37245|11624
1596117600000|2020-07-30 14:00:00|37250|37240|37265|37255|37290|37280|37215|37210|13708
1596117900000|2020-07-30 14:05:00|37260|37250|37260|37255|37265|37255|37170|37165|13334
1596118200000|2020-07-30 14:10:00|37265|37250|37270|37265|37300|37295|37215|37200|10778
1596118500000|2020-07-30 14:15:00|37265|37260|37125|37115|37290|37280|37110|37100|12880
1596118800000|2020-07-30 14:20:00|37120|37110|37140|37130|37145|37135|37060|37050|10412
1596119100000|2020-07-30 14:25:00|37145|37135|37115|37110|37155|37140|37080|37070|6976
1596119400000|2020-07-30 14:30:00|37120|37115|37175|37165|37190|37185|37080|37070|4781
1596119700000|2020-07-30 14:35:00|37170|37160|37305|37300|37310|37300|37135|37130|9344
1596120000000|2020-07-30 14:40:00|37300|37295|37305|37300|37345|37335|37295|37285|12134
1596120300000|2020-07-30 14:45:00|37300|37295|37300|37290|37325|37315|37270|37260|12090
1596120600000|2020-07-30 14:50:00|37295|37285|37195|37185|37300|37295|37185|37180|9502
1596120900000|2020-07-30 14:55:00|37200|37190|37260|37255|37265|37260|37170|37160|9623
1596121200000|2020-07-30 15:00:00|37265|37260|37360|37355|37370|37365|37215|37210|9901
1596121500000|2020-07-30 15:05:00|37355|37350|37350|37345|37380|37375|37335|37325|10060
1596121800000|2020-07-30 15:10:00|37355|37350|37335|37325|37365|37360|37310|37300|10433
1596122100000|2020-07-30 15:15:00|37330|37320|37390|37380|37400|37395|37310|37305|13178
1596122400000|2020-07-30 15:20:00|37395|37385|37320|37315|37395|37390|37295|37290|12063
1596122700000|2020-07-30 15:25:00|37315|37310|37380|37370|37395|37385|37285|37280|13828
1596178800000|2020-07-31 07:00:00|37610|36250|37360|37335|37840|37400|37315|36250|3473
1596179100000|2020-07-31 07:05:00|37355|37325|37310|37305|37400|37385|37280|37265|5422
1596179400000|2020-07-31 07:10:00|37305|37300|37275|37260|37325|37310|37210|37200|4947
1596179700000|2020-07-31 07:15:00|37270|37255|37105|37095|37295|37290|37090|37080|7074
1596180000000|2020-07-31 07:20:00|37095|37090|37265|37255|37285|37265|37095|37080|5314
1596180300000|2020-07-31 07:25:00|37260|37260|37325|37315|37370|37355|37250|37240|4483
1596180600000|2020-07-31 07:30:00|37330|37320|37415|37405|37415|37405|37325|37320|5463
1596180900000|2020-07-31 07:35:00|37420|37410|37425|37405|37470|37460|37385|37375|6520
1596181200000|2020-07-31 07:40:00|37435|37410|37450|37440|37485|37480|37415|37410|4680
1596181500000|2020-07-31 07:45:00|37445|37435|37405|37395|37485|37475|37400|37390|3498
1596181800000|2020-07-31 07:50:00|37400|37400|37355|37345|37450|37440|37350|37345|3270
1596182100000|2020-07-31 07:55:00|37360|37350|37470|37465|37480|37470|37340|37335|6047
1596182400000|2020-07-31 08:00:00|37475|37470|37480|37470|37505|37495|37450|37440|14206
1596182700000|2020-07-31 08:05:00|37475|37475|37465|37455|37505|37495|37455|37440|13267
1596183000000|2020-07-31 08:10:00|37470|37460|37415|37405|37495|37485|37390|37385|3702
1596183300000|2020-07-31 08:15:00|37410|37400|37415|37400|37455|37435|37360|37355|5649
1596183600000|2020-07-31 08:20:00|37420|37405|37485|37470|37495|37485|37405|37400|1638
1596183900000|2020-07-31 08:25:00|37480|37465|37435|37420|37535|37520|37435|37420|4058
1596184200000|2020-07-31 08:30:00|37440|37425|37510|37500|37530|37520|37440|37425|3890
1596184500000|2020-07-31 08:35:00|37505|37505|37685|37665|37745|37735|37480|37470|11659
1596184800000|2020-07-31 08:40:00|37690|37675|37655|37645|37710|37705|37625|37620|6204
1596185100000|2020-07-31 08:45:00|37660|37650|37545|37540|37695|37675|37520|37515|3790
1596185400000|2020-07-31 08:50:00|37550|37545|37545|37530|37575|37560|37520|37510|2078
1596185700000|2020-07-31 08:55:00|37540|37535|37580|37575|37600|37590|37540|37535|1463
1596186000000|2020-07-31 09:00:00|37575|37570|37470|37465|37580|37570|37465|37455|5162
1596186300000|2020-07-31 09:05:00|37465|37460|37540|37530|37575|37560|37455|37445|1896
1596186600000|2020-07-31 09:10:00|37535|37525|37505|37495|37540|37530|37495|37490|2610
1596186900000|2020-07-31 09:15:00|37500|37490|37425|37415|37535|37520|37425|37415|4106
1596187200000|2020-07-31 09:20:00|37420|37410|37390|37385|37445|37430|37385|37380|2956
1596187500000|2020-07-31 09:25:00|37395|37390|37410|37400|37435|37425|37370|37355|4179
1596187800000|2020-07-31 09:30:00|37405|37405|37350|37340|37440|37430|37320|37305|4225
1596188100000|2020-07-31 09:35:00|37355|37335|37320|37315|37380|37375|37310|37300|3021
1596188400000|2020-07-31 09:40:00|37325|37320|37310|37305|37350|37340|37305|37300|3912
1596188700000|2020-07-31 09:45:00|37315|37300|37335|37325|37355|37340|37305|37300|3342
1596189000000|2020-07-31 09:50:00|37330|37320|37280|37275|37335|37325|37275|37260|9128
1596189300000|2020-07-31 09:55:00|37275|37270|37225|37215|37310|37305|37220|37215|9664
1596189600000|2020-07-31 10:00:00|37230|37220|37290|37275|37355|37345|37230|37220|4742
1596189900000|2020-07-31 10:05:00|37295|37280|37320|37315|37335|37325|37275|37265|3721
1596190200000|2020-07-31 10:10:00|37325|37320|37300|37290|37375|37365|37295|37290|4765
1596190500000|2020-07-31 10:15:00|37305|37295|37285|37280|37320|37310|37230|37220|4622
1596190800000|2020-07-31 10:20:00|37290|37275|37330|37320|37350|37340|37285|37275|2641
1596191100000|2020-07-31 10:25:00|37325|37325|37315|37310|37350|37340|37315|37305|3507
1596191400000|2020-07-31 10:30:00|37320|37305|37300|37290|37360|37350|37295|37290|3372
1596191700000|2020-07-31 10:35:00|37295|37295|37290|37280|37310|37305|37280|37270|3014
1596192000000|2020-07-31 10:40:00|37295|37285|37315|37300|37320|37315|37295|37285|1895
1596192300000|2020-07-31 10:45:00|37310|37305|37235|37225|37310|37305|37230|37220|4796
1596192600000|2020-07-31 10:50:00|37240|37230|37175|37160|37240|37230|37150|37140|9737
1596192900000|2020-07-31 10:55:00|37170|37165|37165|37155|37195|37190|37140|37130|3709
1596193200000|2020-07-31 11:00:00|37160|37160|37180|37175|37220|37215|37155|37150|3240
1596193500000|2020-07-31 11:05:00|37185|37180|37210|37200|37220|37210|37180|37175|2179
1596193800000|2020-07-31 11:10:00|37205|37195|37225|37220|37230|37220|37195|37185|1379
1596194100000|2020-07-31 11:15:00|37230|37225|37230|37220|37235|37230|37205|37200|1622
1596194400000|2020-07-31 11:20:00|37235|37225|37265|37255|37285|37275|37230|37225|1617
1596194700000|2020-07-31 11:25:00|37260|37250|37230|37225|37270|37260|37230|37225|1324
1596195000000|2020-07-31 11:30:00|37235|37230|37240|37230|37250|37240|37220|37210|2083
1596195300000|2020-07-31 11:35:00|37245|37235|37245|37235|37270|37260|37230|37225|2184
1596195600000|2020-07-31 11:40:00|37250|37240|37250|37245|37275|37265|37240|37235|1466
1596195900000|2020-07-31 11:45:00|37255|37250|37225|37220|37270|37265|37225|37220|1886
1596196200000|2020-07-31 11:50:00|37230|37225|37215|37210|37250|37245|37215|37210|2587
1596196500000|2020-07-31 11:55:00|37220|37215|37230|37225|37240|37230|37215|37210|1507
1596196800000|2020-07-31 12:00:00|37225|37220|37260|37250|37280|37275|37225|37220|2262
1596197100000|2020-07-31 12:05:00|37250|37245|37165|37160|37255|37245|37165|37160|2737
1596197400000|2020-07-31 12:10:00|37170|37165|37160|37150|37190|37180|37140|37130|2644
1596197700000|2020-07-31 12:15:00|37155|37145|37145|37140|37180|37175|37135|37125|2260
1596198000000|2020-07-31 12:20:00|37150|37145|37170|37165|37175|37170|37135|37125|1559
1596198300000|2020-07-31 12:25:00|37165|37160|37130|37120|37170|37160|37120|37110|1707
1596198600000|2020-07-31 12:30:00|37125|37125|37135|37125|37150|37145|37120|37115|2446
1596198900000|2020-07-31 12:35:00|37140|37130|37110|37100|37150|37145|37105|37100|2394
1596199200000|2020-07-31 12:40:00|37105|37105|37120|37115|37130|37120|37105|37100|1691
1596199500000|2020-07-31 12:45:00|37125|37120|37130|37125|37145|37135|37105|37100|2414
1596199800000|2020-07-31 12:50:00|37135|37130|37180|37170|37190|37185|37135|37130|2785
1596200100000|2020-07-31 12:55:00|37175|37175|37140|37130|37200|37195|37120|37115|6434
1596200400000|2020-07-31 13:00:00|37135|37125|37115|37110|37140|37135|37085|37080|5543
1596200700000|2020-07-31 13:05:00|37120|37115|37140|37135|37160|37155|37095|37090|4493
1596201000000|2020-07-31 13:10:00|37145|37140|37140|37135|37180|37175|37135|37130|2631
1596201300000|2020-07-31 13:15:00|37135|37130|37130|37125|37165|37160|37120|37115|5555
1596201600000|2020-07-31 13:20:00|37135|37120|37110|37105|37155|37150|37110|37105|3536
1596201900000|2020-07-31 13:25:00|37115|37110|37135|37130|37150|37140|37115|37110|20144
1596202200000|2020-07-31 13:30:00|37140|37135|37120|37110|37165|37155|37115|37110|5081
1596202500000|2020-07-31 13:35:00|37115|37105|37040|37035|37120|37115|37030|37025|6194
1596202800000|2020-07-31 13:40:00|37035|37030|37050|37045|37100|37085|37030|37025|4265
1596203100000|2020-07-31 13:45:00|37055|37050|37115|37105|37155|37145|37030|37025|5462
1596203400000|2020-07-31 13:50:00|37110|37100|37175|37165|37175|37165|37060|37055|4220
1596203700000|2020-07-31 13:55:00|37170|37160|37215|37200|37220|37205|37150|37145|21481
1596204000000|2020-07-31 14:00:00|37210|37195|37155|37145|37210|37195|37120|37105|4575
1596204300000|2020-07-31 14:05:00|37150|37150|37125|37120|37165|37155|37120|37115|7054
1596204600000|2020-07-31 14:10:00|37120|37115|37130|37120|37145|37130|37060|37050|12610
1596204900000|2020-07-31 14:15:00|37125|37115|37065|37055|37150|37140|37045|37040|6882
1596205200000|2020-07-31 14:20:00|37060|37060|36990|36985|37060|37060|36955|36950|12710
1596205500000|2020-07-31 14:25:00|36985|36980|36905|36895|36985|36980|36885|36870|6906
1596205800000|2020-07-31 14:30:00|36900|36890|36875|36865|36955|36945|36865|36860|8424
1596206100000|2020-07-31 14:35:00|36870|36870|36965|36960|36975|36965|36870|36865|8484
1596206400000|2020-07-31 14:40:00|36970|36955|36840|36835|36970|36955|36820|36815|7230
1596206700000|2020-07-31 14:45:00|36835|36830|36845|36840|36875|36865|36795|36790|7090
1596207000000|2020-07-31 14:50:00|36840|36835|36745|36740|36850|36840|36735|36730|11367
1596207300000|2020-07-31 14:55:00|36740|36735|36755|36750|36790|36780|36710|36700|14344
1596207600000|2020-07-31 15:00:00|36760|36755|36680|36675|36810|36805|36645|36640|16242
1596207900000|2020-07-31 15:05:00|36685|36680|36620|36615|36685|36680|36615|36610|9369
1596208200000|2020-07-31 15:10:00|36615|36610|36670|36665|36685|36675|36595|36590|14272
1596208500000|2020-07-31 15:15:00|36665|36660|36770|36760|36775|36765|36640|36630|12807
1596208800000|2020-07-31 15:20:00|36775|36765|36725|36715|36830|36820|36720|36710|16556
1596209100000|2020-07-31 15:25:00|36730|36720|36780|36765|36835|36825|36720|36715|14878
1596438000000|2020-08-03 07:00:00|37010|36435|36845|36810|37010|36820|36640|36435|3386
1596438300000|2020-08-03 07:05:00|36830|36815|36710|36695|36845|36815|36695|36690|4854
1596438600000|2020-08-03 07:10:00|36715|36700|36720|36705|36770|36745|36685|36670|5350
1596438900000|2020-08-03 07:15:00|36715|36700|36665|36655|36745|36730|36655|36640|6344
1596439200000|2020-08-03 07:20:00|36660|36650|36600|36595|36665|36655|36565|36555|3047
1596439500000|2020-08-03 07:25:00|36605|36600|36515|36500|36620|36610|36455|36445|12963
1596439800000|2020-08-03 07:30:00|36510|36495|36575|36560|36595|36585|36460|36450|3238
1596440100000|2020-08-03 07:35:00|36570|36570|36505|36495|36610|36595|36485|36480|5312
1596440400000|2020-08-03 07:40:00|36510|36490|36510|36495|36545|36535|36485|36470|4124
1596440700000|2020-08-03 07:45:00|36505|36490|36620|36615|36625|36615|36485|36480|5011
1596441000000|2020-08-03 07:50:00|36625|36610|36775|36760|36805|36800|36625|36610|4466
1596441300000|2020-08-03 07:55:00|36770|36755|36805|36790|36805|36795|36725|36715|3131
1596441600000|2020-08-03 08:00:00|36810|36795|36895|36885|36900|36885|36715|36700|3798
1596441900000|2020-08-03 08:05:00|36900|36880|36875|36865|36920|36910|36855|36840|4104
1596442200000|2020-08-03 08:10:00|36880|36870|36855|36840|36895|36885|36795|36790|2933
1596442500000|2020-08-03 08:15:00|36860|36845|36805|36790|36885|36870|36790|36785|3860
1596442800000|2020-08-03 08:20:00|36800|36795|36800|36795|36820|36810|36760|36755|3573
1596443100000|2020-08-03 08:25:00|36805|36790|36810|36800|36815|36800|36760|36750|1873
1596443400000|2020-08-03 08:30:00|36805|36795|36755|36745|36830|36820|36750|36740|2412
1596443700000|2020-08-03 08:35:00|36760|36750|36705|36690|36815|36810|36695|36685|3352
1596444000000|2020-08-03 08:40:00|36700|36685|36755|36745|36755|36745|36640|36630|3248
1596444300000|2020-08-03 08:45:00|36750|36740|36755|36745|36770|36765|36715|36710|2681
1596444600000|2020-08-03 08:50:00|36760|36750|36810|36805|36850|36840|36760|36745|1511
1596444900000|2020-08-03 08:55:00|36805|36800|36790|36780|36850|36845|36785|36775|1342
1596445200000|2020-08-03 09:00:00|36795|36785|36855|36845|36890|36885|36780|36770|2917
1596445500000|2020-08-03 09:05:00|36850|36840|36815|36805|36880|36870|36795|36780|2146
1596445800000|2020-08-03 09:10:00|36810|36810|36805|36800|36865|36860|36805|36795|2188
1596446100000|2020-08-03 09:15:00|36810|36805|36850|36840|36850|36840|36790|36785|2363
1596446400000|2020-08-03 09:20:00|36845|36845|36880|36870|36880|36870|36825|36815|2712
1596446700000|2020-08-03 09:25:00|36875|36865|36915|36905|36925|36915|36865|36855|2724
1596447000000|2020-08-03 09:30:00|36910|36910|36925|36915|36945|36935|36900|36895|2773
1596447300000|2020-08-03 09:35:00|36915|36920|36890|36880|36925|36920|36875|36865|2158
1596447600000|2020-08-03 09:40:00|36885|36875|36925|36915|36925|36915|36860|36850|892
1596447900000|2020-08-03 09:45:00|36930|36920|36945|36935|36955|36950|36895|36890|2758
1596448200000|2020-08-03 09:50:00|36950|36940|36970|36960|36975|36970|36940|36925|3636
1596448500000|2020-08-03 09:55:00|36965|36965|36985|36980|37015|37010|36960|36955|4359
1596448800000|2020-08-03 10:00:00|36980|36975|37050|37045|37065|37055|36975|36965|3390
1596449100000|2020-08-03 10:05:00|37045|37040|37020|37010|37065|37060|37020|37010|3062
1596449400000|2020-08-03 10:10:00|37025|37015|37075|37065|37110|37105|37025|37015|2743
1596449700000|2020-08-03 10:15:00|37070|37060|37040|37030|37075|37060|37020|37010|1018
1596450000000|2020-08-03 10:20:00|37045|37035|37205|37195|37210|37205|37045|37035|4207
1596450300000|2020-08-03 10:25:00|37200|37190|37220|37215|37250|37240|37175|37165|3174
1596450600000|2020-08-03 10:30:00|37230|37225|37175|37165|37260|37250|37155|37150|5974
1596450900000|2020-08-03 10:35:00|37180|37170|37235|37230|37270|37265|37180|37170|3461
1596451200000|2020-08-03 10:40:00|37230|37225|37245|37240|37300|37295|37230|37225|4446
1596451500000|2020-08-03 10:45:00|37240|37235|37285|37270|37300|37295|37240|37235|2608
1596451800000|2020-08-03 10:50:00|37290|37275|37345|37335|37385|37370|37285|37270|4455
1596452100000|2020-08-03 10:55:00|37350|37340|37320|37310|37355|37350|37285|37275|3215
1596452400000|2020-08-03 11:00:00|37325|37315|37250|37245|37360|37350|37245|37230|4821
1596452700000|2020-08-03 11:05:00|37255|37250|37270|37260|37300|37295|37250|37245|3472
1596453000000|2020-08-03 11:10:00|37275|37265|37320|37310|37330|37320|37265|37260|3916
1596453300000|2020-08-03 11:15:00|37325|37315|37280|37270|37330|37325|37260|37250|2604
1596453600000|2020-08-03 11:20:00|37285|37275|37305|37295|37335|37325|37260|37250|2715
1596453900000|2020-08-03 11:25:00|37300|37290|37275|37270|37305|37295|37265|37255|1698
1596454200000|2020-08-03 11:30:00|37280|37265|37315|37305|37315|37310|37270|37265|2263
1596454500000|2020-08-03 11:35:00|37320|37310|37335|37325|37355|37345|37310|37305|3222
1596454800000|2020-08-03 11:40:00|37340|37330|37310|37300|37365|37360|37300|37295|3097
1596455100000|2020-08-03 11:45:00|37305|37295|37310|37300|37320|37310|37275|37265|3372
1596455400000|2020-08-03 11:50:00|37305|37295|37370|37365|37390|37380|37300|37290|3299
1596455700000|2020-08-03 11:55:00|37375|37360|37370|37360|37375|37365|37340|37330|942
1596456000000|2020-08-03 12:00:00|37375|37365|37370|37360|37385|37375|37330|37320|4118
1596456300000|2020-08-03 12:05:00|37365|37365|37350|37345|37380|37370|37345|37330|3112
1596456600000|2020-08-03 12:10:00|37345|37340|37365|37355|37365|37355|37310|37305|1988
1596456900000|2020-08-03 12:15:00|37370|37360|37315|37310|37395|37390|37315|37305|1789
1596457200000|2020-08-03 12:20:00|37310|37305|37310|37300|37365|37355|37310|37300|2101
1596457500000|2020-08-03 12:25:00|37315|37305|37355|37345|37355|37345|37310|37300|1850
1596457800000|2020-08-03 12:30:00|37350|37340|37330|37325|37380|37375|37330|37320|2125
1596458100000|2020-08-03 12:35:00|37325|37320|37330|37320|37345|37335|37320|37310|1396
1596458400000|2020-08-03 12:40:00|37335|37325|37335|37330|37345|37340|37315|37310|1627
1596458700000|2020-08-03 12:45:00|37340|37335|37325|37320|37345|37340|37325|37315|686
1596459000000|2020-08-03 12:50:00|37330|37315|37360|37355|37370|37360|37315|37310|2054
1596459300000|2020-08-03 12:55:00|37365|37360|37360|37355|37420|37410|37355|37345|1828
1596459600000|2020-08-03 13:00:00|37365|37360|37385|37375|37400|37395|37345|37335|2339
1596459900000|2020-08-03 13:05:00|37380|37370|37335|37325|37380|37370|37335|37320|2172
1596460200000|2020-08-03 13:10:00|37330|37320|37375|37370|37395|37385|37330|37320|3020
1596460500000|2020-08-03 13:15:00|37380|37375|37415|37410|37425|37415|37380|37375|2071
1596460800000|2020-08-03 13:20:00|37420|37405|37400|37385|37440|37430|37345|37340|2883
1596461100000|2020-08-03 13:25:00|37395|37380|37430|37420|37435|37425|37370|37365|2366
1596461400000|2020-08-03 13:30:00|37425|37415|37295|37290|37430|37425|37295|37290|3580
1596461700000|2020-08-03 13:35:00|37300|37295|37310|37305|37320|37315|37245|37230|3579
1596462000000|2020-08-03 13:40:00|37315|37310|37310|37300|37325|37320|37270|37260|2850
1596462300000|2020-08-03 13:45:00|37315|37305|37325|37315|37360|37350|37295|37285|9107
1596462600000|2020-08-03 13:50:00|37330|37320|37315|37305|37355|37340|37285|37270|2746
1596462900000|2020-08-03 13:55:00|37310|37310|37315|37300|37385|37375|37285|37280|4480
1596463200000|2020-08-03 14:00:00|37310|37295|37415|37400|37430|37420|37275|37265|4747
1596463500000|2020-08-03 14:05:00|37410|37405|37430|37420|37435|37425|37395|37385|7481
1596463800000|2020-08-03 14:10:00|37435|37425|37530|37520|37530|37520|37430|37420|7266
1596464100000|2020-08-03 14:15:00|37535|37525|37540|37530|37545|37535|37500|37490|3166
1596464400000|2020-08-03 14:20:00|37545|37540|37460|37450|37570|37565|37460|37450|5592
1596464700000|2020-08-03 14:25:00|37455|37455|37490|37480|37490|37485|37420|37410|3839
1596465000000|2020-08-03 14:30:00|37495|37485|37560|37550|37580|37575|37485|37480|7242
1596465300000|2020-08-03 14:35:00|37555|37555|37550|37545|37575|37565|37530|37525|4492
1596465600000|2020-08-03 14:40:00|37555|37550|37425|37420|37565|37560|37425|37420|8523
1596465900000|2020-08-03 14:45:00|37430|37425|37365|37355|37470|37465|37345|37335|5162
1596466200000|2020-08-03 14:50:00|37360|37360|37335|37325|37395|37390|37335|37325|4655
1596466500000|2020-08-03 14:55:00|37340|37330|37320|37315|37360|37350|37290|37280|5657
1596466800000|2020-08-03 15:00:00|37325|37320|37370|37360|37370|37365|37290|37285|4160
1596467100000|2020-08-03 15:05:00|37365|37355|37345|37340|37370|37365|37305|37295|6495
1596467400000|2020-08-03 15:10:00|37340|37335|37310|37305|37370|37365|37305|37300|6387
1596467700000|2020-08-03 15:15:00|37315|37310|37385|37380|37390|37385|37295|37290|6467
1596468000000|2020-08-03 15:20:00|37390|37385|37315|37305|37420|37410|37295|37290|9237
1596468300000|2020-08-03 15:25:00|37310|37310|37335|37325|37375|37370|37285|37280|6237
1596524400000|2020-08-04 07:00:00|39375|37105|37500|37470|39375|37590|37430|37105|12091
1596524700000|2020-08-04 07:05:00|37495|37475|37330|37315|37530|37510|37280|37265|8005
1596525000000|2020-08-04 07:10:00|37325|37310|37230|37215|37330|37310|37200|37180|6509
1596525300000|2020-08-04 07:15:00|37235|37220|37215|37195|37290|37280|37180|37160|6272
1596525600000|2020-08-04 07:20:00|37220|37200|37120|37105|37235|37215|37000|36990|8543
1596525900000|2020-08-04 07:25:00|37115|37110|37165|37155|37185|37160|37010|37000|5969
1596526200000|2020-08-04 07:30:00|37155|37145|37150|37140|37175|37165|37100|37090|4450
1596526500000|2020-08-04 07:35:00|37145|37135|37215|37210|37250|37240|37140|37135|4280
1596526800000|2020-08-04 07:40:00|37220|37215|37150|37145|37225|37220|37140|37130|2383
1596527100000|2020-08-04 07:45:00|37145|37140|37090|37085|37175|37165|37050|37045|3364
1596527400000|2020-08-04 07:50:00|37095|37090|37020|37005|37105|37100|36970|36955|3646
1596527700000|2020-08-04 07:55:00|37015|37010|36950|36940|37015|37010|36925|36910|4331
1596528000000|2020-08-04 08:00:00|36945|36935|36975|36970|37045|37040|36940|36935|1895
1596528300000|2020-08-04 08:05:00|36980|36975|37015|37000|37015|37005|36880|36870|2535
1596528600000|2020-08-04 08:10:00|37010|36995|37035|37025|37050|37045|36975|36970|3024
1596528900000|2020-08-04 08:15:00|37030|37020|37075|37060|37105|37095|37020|37010|3343
1596529200000|2020-08-04 08:20:00|37070|37055|37030|37020|37085|37075|37010|37000|1498
1596529500000|2020-08-04 08:25:00|37025|37015|37095|37085|37110|37105|36995|36990|1993
1596529800000|2020-08-04 08:30:00|37100|37080|37075|37055|37155|37150|36990|36980|5049
1596530100000|2020-08-04 08:35:00|37070|37060|37005|36990|37070|37065|37000|36990|2159
1596530400000|2020-08-04 08:40:00|37000|36995|36955|36945|37060|37055|36930|36920|2693
1596530700000|2020-08-04 08:45:00|36960|36950|37005|36990|37020|37010|36960|36950|1700
1596531000000|2020-08-04 08:50:00|37000|36985|37015|37005|37060|37055|36985|36980|2369
1596531300000|2020-08-04 08:55:00|37020|37000|37020|37010|37045|37040|37010|36995|3273
1596531600000|2020-08-04 09:00:00|37015|37005|37055|37045|37090|37080|37010|36995|1413
1596531900000|2020-08-04 09:05:00|37050|37050|37095|37090|37135|37130|37045|37040|1993
1596532200000|2020-08-04 09:10:00|37090|37085|37115|37105|37125|37110|37055|37050|2025
1596532500000|2020-08-04 09:15:00|37110|37100|37035|37025|37130|37115|37035|37025|1200
1596532800000|2020-08-04 09:20:00|37030|37020|37055|37050|37080|37075|37020|37005|2392
1596533100000|2020-08-04 09:25:00|37050|37045|37065|37055|37095|37085|37035|37020|2328
1596533400000|2020-08-04 09:30:00|37060|37060|37090|37080|37120|37110|37050|37040|2111
1596533700000|2020-08-04 09:35:00|37085|37085|37040|37035|37100|37095|37020|37010|4727
1596534000000|2020-08-04 09:40:00|37035|37030|37025|37015|37070|37065|37005|37000|1599
1596534300000|2020-08-04 09:45:00|37020|37010|37035|37030|37070|37060|37005|37000|1661
1596534600000|2020-08-04 09:50:00|37040|37035|37025|37020|37060|37050|36990|36985|2148
1596534900000|2020-08-04 09:55:00|37020|37015|37015|37005|37045|37035|37000|36990|1354
1596535200000|2020-08-04 10:00:00|37020|37015|37005|36995|37060|37050|36995|36985|939
1596535500000|2020-08-04 10:05:00|37000|37000|36980|36970|37050|37035|36965|36955|2013
1596535800000|2020-08-04 10:10:00|36975|36975|36965|36955|36995|36985|36960|36950|1121
1596536100000|2020-08-04 10:15:00|36970|36950|37020|37010|37020|37010|36940|36930|1138
1596536400000|2020-08-04 10:20:00|37015|37015|36980|36970|37020|37015|36965|36955|2302
1596536700000|2020-08-04 10:25:00|36975|36975|36925|36915|36985|36980|36920|36910|1292
1596537000000|2020-08-04 10:30:00|36930|36920|36970|36960|37000|36990|36925|36920|908
1596537300000|2020-08-04 10:35:00|36965|36955|36985|36975|37000|36995|36960|36950|1141
1596537600000|2020-08-04 10:40:00|36980|36980|36970|36965|37010|37000|36960|36955|2451
1596537900000|2020-08-04 10:45:00|36975|36970|36985|36980|37025|37015|36955|36945|2350
1596538200000|2020-08-04 10:50:00|36980|36975|36980|36970|37015|37005|36975|36965|2768
1596538500000|2020-08-04 10:55:00|36975|36965|36975|36970|36995|36990|36970|36960|1699
1596538800000|2020-08-04 11:00:00|36980|36965|36980|36970|37005|36995|36965|36955|1927
1596539100000|2020-08-04 11:05:00|36975|36975|36990|36985|37010|37005|36970|36965|1494
1596539400000|2020-08-04 11:10:00|36995|36990|36985|36975|37000|36995|36970|36965|1152
1596539700000|2020-08-04 11:15:00|36980|36970|36940|36930|36985|36970|36905|36900|1715
1596540000000|2020-08-04 11:20:00|36945|36935|36990|36980|36990|36980|36940|36935|1693
1596540300000|2020-08-04 11:25:00|36985|36985|37010|37000|37010|37000|36965|36955|1222
1596540600000|2020-08-04 11:30:00|37005|37005|36955|36945|37005|37005|36890|36880|4267
1596540900000|2020-08-04 11:35:00|36950|36940|36900|36890|36975|36965|36895|36880|1278
1596541200000|2020-08-04 11:40:00|36905|36895|36960|36950|36980|36970|36895|36890|4603
1596541500000|2020-08-04 11:45:00|36955|36955|36940|36935|36975|36965|36930|36920|2173
1596541800000|2020-08-04 11:50:00|36935|36930|36935|36930|36940|36930|36890|36880|2163
1596542100000|2020-08-04 11:55:00|36940|36935|36955|36945|36985|36975|36935|36930|1202
1596542400000|2020-08-04 12:00:00|36950|36940|36950|36940|36965|36960|36910|36900|1265
1596542700000|2020-08-04 12:05:00|36945|36935|36970|36960|36980|36970|36935|36930|1535
1596543000000|2020-08-04 12:10:00|36975|36965|36950|36945|36990|36980|36935|36930|1497
1596543300000|2020-08-04 12:15:00|36945|36940|36945|36940|36965|36955|36935|36930|1001
1596543600000|2020-08-04 12:20:00|36940|36935|36950|36945|36950|36945|36930|36920|619
1596543900000|2020-08-04 12:25:00|36955|36950|36965|36955|36970|36960|36940|36935|833
1596544200000|2020-08-04 12:30:00|36970|36960|36965|36955|36995|36985|36950|36940|1254
1596544500000|2020-08-04 12:35:00|36970|36960|36965|36960|36970|36965|36895|36890|3761
1596544800000|2020-08-04 12:40:00|36960|36955|37015|37010|37020|37010|36960|36955|1985
1596545100000|2020-08-04 12:45:00|37010|37005|37020|37010|37040|37025|37010|37000|1327
1596545400000|2020-08-04 12:50:00|37025|37015|36905|36895|37030|37025|36885|36880|3895
1596545700000|2020-08-04 12:55:00|36910|36900|36985|36975|36990|36980|36905|36895|4385
1596546000000|2020-08-04 13:00:00|36990|36980|36990|36980|37000|36990|36950|36940|1780
1596546300000|2020-08-04 13:05:00|36985|36975|36965|36955|36990|36975|36950|36945|1037
1596546600000|2020-08-04 13:10:00|36960|36950|36965|36955|37000|36990|36955|36945|2467
1596546900000|2020-08-04 13:15:00|36960|36950|36940|36930|36960|36950|36905|36895|3084
1596547200000|2020-08-04 13:20:00|36935|36925|36960|36955|36975|36960|36925|36920|1422
1596547500000|2020-08-04 13:25:00|36955|36950|36970|36965|36985|36975|36950|36945|1118
1596547800000|2020-08-04 13:30:00|36965|36960|37005|36995|37010|37000|36955|36945|2886
1596548100000|2020-08-04 13:35:00|37000|36990|36980|36975|37005|36990|36945|36935|2613
1596548400000|2020-08-04 13:40:00|36985|36980|37025|37015|37035|37030|36980|36975|3408
1596548700000|2020-08-04 13:45:00|37030|37020|37040|37030|37060|37055|37020|37015|4072
1596549000000|2020-08-04 13:50:00|37045|37035|37095|37085|37110|37105|37035|37030|3899
1596549300000|2020-08-04 13:55:00|37100|37090|37095|37085|37125|37120|37085|37080|2777
1596549600000|2020-08-04 14:00:00|37090|37090|37190|37180|37220|37210|37075|37065|4652
1596549900000|2020-08-04 14:05:00|37185|37185|37230|37225|37245|37240|37185|37175|4030
1596550200000|2020-08-04 14:10:00|37225|37220|37225|37220|37240|37230|37205|37195|2690
1596550500000|2020-08-04 14:15:00|37220|37215|37190|37185|37225|37220|37185|37175|1525
1596550800000|2020-08-04 14:20:00|37195|37190|37220|37215|37225|37220|37190|37180|1669
1596551100000|2020-08-04 14:25:00|37225|37220|37225|37215|37260|37255|37195|37190|4773
1596551400000|2020-08-04 14:30:00|37220|37210|37180|37170|37225|37215|37150|37140|3163
1596551700000|2020-08-04 14:35:00|37175|37165|37175|37165|37210|37200|37170|37160|2623
1596552000000|2020-08-04 14:40:00|37170|37160|37195|37185|37210|37205|37165|37160|5703
1596552300000|2020-08-04 14:45:00|37190|37190|37190|37185|37205|37195|37160|37155|2944
1596552600000|2020-08-04 14:50:00|37185|37180|37240|37235|37255|37250|37185|37180|2606
1596552900000|2020-08-04 14:55:00|37235|37230|37260|37250|37280|37270|37210|37205|3394
1596553200000|2020-08-04 15:00:00|37255|37245|37305|37300|37320|37310|37245|37240|5841
1596553500000|2020-08-04 15:05:00|37300|37295|37270|37265|37305|37300|37255|37250|3595
1596553800000|2020-08-04 15:10:00|37265|37260|37270|37265|37330|37315|37250|37245|3131
1596554100000|2020-08-04 15:15:00|37265|37260|37290|37285|37290|37285|37245|37235|3334
1596554400000|2020-08-04 15:20:00|37285|37280|37265|37260|37300|37295|37250|37240|5659
1596554700000|2020-08-04 15:25:00|37270|37265|37230|37215|37290|37285|37225|37215|3323
1596610800000|2020-08-05 07:00:00|39415|36995|37405|37380|39415|37425|37355|36995|4321
1596611100000|2020-08-05 07:05:00|37400|37375|37425|37410|37440|37420|37325|37315|4749
1596611400000|2020-08-05 07:10:00|37435|37415|37435|37430|37500|37485|37415|37400|7175
1596611700000|2020-08-05 07:15:00|37430|37425|37395|37385|37460|37445|37355|37350|4469
1596612000000|2020-08-05 07:20:00|37400|37390|37450|37435|37475|37465|37390|37380|4254
1596612300000|2020-08-05 07:25:00|37445|37430|37355|37340|37450|37435|37355|37335|2126
1596612600000|2020-08-05 07:30:00|37360|37345|37465|37455|37480|37465|37360|37345|6436
1596612900000|2020-08-05 07:35:00|37470|37460|37495|37480|37530|37520|37435|37420|4457
1596613200000|2020-08-05 07:40:00|37490|37475|37485|37470|37490|37480|37405|37395|2404
1596613500000|2020-08-05 07:45:00|37490|37475|37500|37490|37515|37510|37460|37450|2613
1596613800000|2020-08-05 07:50:00|37505|37495|37505|37490|37535|37525|37485|37470|2173
1596614100000|2020-08-05 07:55:00|37500|37495|37505|37500|37525|37515|37465|37460|2337
1596614400000|2020-08-05 08:00:00|37510|37505|37415|37405|37520|37510|37415|37405|2063
1596614700000|2020-08-05 08:05:00|37420|37410|37425|37420|37460|37450|37400|37390|2009
1596615000000|2020-08-05 08:10:00|37430|37425|37460|37445|37470|37455|37425|37415|2147
1596615300000|2020-08-05 08:15:00|37455|37450|37395|37390|37455|37450|37395|37385|2209
1596615600000|2020-08-05 08:20:00|37400|37385|37275|37265|37415|37405|37270|37260|3255
1596615900000|2020-08-05 08:25:00|37270|37260|37235|37225|37295|37285|37220|37210|4589
1596616200000|2020-08-05 08:30:00|37230|37220|37210|37200|37255|37245|37125|37110|5459
1596616500000|2020-08-05 08:35:00|37215|37205|37215|37205|37240|37230|37165|37160|3975
1596616800000|2020-08-05 08:40:00|37220|37210|37205|37190|37260|37250|37205|37190|2265
1596617100000|2020-08-05 08:45:00|37210|37195|37285|37270|37290|37275|37205|37195|1355
1596617400000|2020-08-05 08:50:00|37290|37275|37270|37265|37310|37300|37250|37240|2406
1596617700000|2020-08-05 08:55:00|37265|37260|37225|37220|37275|37265|37215|37200|3226
1596618000000|2020-08-05 09:00:00|37230|37225|37230|37220|37270|37255|37205|37200|1440
1596618300000|2020-08-05 09:05:00|37235|37225|37210|37200|37280|37265|37210|37200|1526
1596618600000|2020-08-05 09:10:00|37215|37205|37205|37200|37230|37225|37200|37195|1227
1596618900000|2020-08-05 09:15:00|37210|37205|37200|37190|37240|37235|37195|37190|1773
1596619200000|2020-08-05 09:20:00|37195|37195|37170|37160|37195|37195|37165|37150|1071
1596619500000|2020-08-05 09:25:00|37175|37165|37205|37195|37225|37220|37175|37165|771
1596619800000|2020-08-05 09:30:00|37210|37200|37205|37200|37230|37225|37190|37185|1452
1596620100000|2020-08-05 09:35:00|37200|37195|37280|37270|37285|37270|37200|37195|1408
1596620400000|2020-08-05 09:40:00|37275|37265|37275|37270|37300|37285|37255|37245|2017
1596620700000|2020-08-05 09:45:00|37280|37265|37350|37340|37355|37340|37280|37265|2386
1596621000000|2020-08-05 09:50:00|37355|37345|37325|37315|37360|37350|37310|37300|1707
1596621300000|2020-08-05 09:55:00|37330|37310|37350|37340|37365|37350|37305|37290|1907
1596621600000|2020-08-05 10:00:00|37355|37345|37320|37310|37370|37355|37305|37300|1250
1596621900000|2020-08-05 10:05:00|37315|37305|37290|37285|37340|37335|37290|37285|3327
1596622200000|2020-08-05 10:10:00|37295|37290|37340|37330|37345|37335|37285|37275|1731
1596622500000|2020-08-05 10:15:00|37345|37335|37345|37335|37390|37375|37335|37325|1279
1596622800000|2020-08-05 10:20:00|37350|37340|37280|37270|37360|37350|37275|37260|1591
1596623100000|2020-08-05 10:25:00|37275|37265|37295|37285|37315|37305|37275|37265|3225
1596623400000|2020-08-05 10:30:00|37290|37280|37340|37330|37355|37340|37280|37275|3212
1596623700000|2020-08-05 10:35:00|37345|37335|37335|37325|37350|37345|37325|37315|537
1596624000000|2020-08-05 10:40:00|37330|37330|37380|37365|37400|37390|37330|37325|2648
1596624300000|2020-08-05 10:45:00|37375|37370|37350|37340|37380|37375|37340|37330|2135
1596624600000|2020-08-05 10:50:00|37345|37345|37365|37355|37395|37385|37345|37330|1913
1596624900000|2020-08-05 10:55:00|37370|37360|37410|37405|37415|37405|37370|37355|931
1596625200000|2020-08-05 11:00:00|37405|37400|37350|37340|37410|37405|37335|37330|762
1596625500000|2020-08-05 11:05:00|37345|37345|37340|37330|37350|37345|37320|37315|795
1596625800000|2020-08-05 11:10:00|37335|37335|37320|37315|37340|37335|37305|37300|498
1596626100000|2020-08-05 11:15:00|37315|37310|37325|37315|37340|37335|37315|37300|523
1596626400000|2020-08-05 11:20:00|37330|37320|37330|37320|37350|37340|37330|37315|438
1596626700000|2020-08-05 11:25:00|37340|37325|37340|37335|37350|37345|37325|37315|970
1596627000000|2020-08-05 11:30:00|37345|37340|37395|37385|37395|37385|37335|37325|882
1596627300000|2020-08-05 11:35:00|37390|37390|37355|37345|37395|37390|37350|37340|712
1596627600000|2020-08-05 11:40:00|37350|37340|37370|37365|37380|37375|37340|37330|1242
1596627900000|2020-08-05 11:45:00|37375|37360|37320|37310|37375|37365|37315|37310|1561
1596628200000|2020-08-05 11:50:00|37315|37315|37340|37335|37340|37335|37300|37290|1124
1596628500000|2020-08-05 11:55:00|37345|37340|37395|37390|37395|37390|37345|37335|1796
1596628800000|2020-08-05 12:00:00|37390|37385|37335|37330|37395|37385|37335|37330|1482
1596629100000|2020-08-05 12:05:00|37340|37335|37380|37375|37380|37375|37335|37335|2606
1596629400000|2020-08-05 12:10:00|37385|37370|37400|37395|37405|37395|37375|37365|1620
1596629700000|2020-08-05 12:15:00|37395|37390|37345|37335|37400|37390|37295|37285|3990
1596630000000|2020-08-05 12:20:00|37340|37330|37375|37365|37380|37375|37330|37325|894
1596630300000|2020-08-05 12:25:00|37370|37360|37380|37375|37385|37375|37350|37345|1881
1596630600000|2020-08-05 12:30:00|37385|37380|37345|37335|37400|37385|37340|37330|839
1596630900000|2020-08-05 12:35:00|37340|37340|37405|37400|37410|37405|37340|37335|2100
1596631200000|2020-08-05 12:40:00|37410|37405|37410|37405|37440|37435|37405|37400|1252
1596631500000|2020-08-05 12:45:00|37415|37410|37405|37400|37420|37415|37380|37370|1295
1596631800000|2020-08-05 12:50:00|37400|37395|37405|37400|37420|37410|37390|37380|2241
1596632100000|2020-08-05 12:55:00|37410|37405|37430|37425|37430|37425|37405|37390|1310
1596632400000|2020-08-05 13:00:00|37425|37420|37465|37455|37465|37455|37405|37400|3051
1596632700000|2020-08-05 13:05:00|37470|37460|37480|37475|37490|37480|37465|37455|2452
1596633000000|2020-08-05 13:10:00|37475|37470|37470|37460|37490|37485|37460|37455|2709
1596633300000|2020-08-05 13:15:00|37465|37455|37475|37470|37480|37475|37450|37445|2354
1596633600000|2020-08-05 13:20:00|37480|37475|37410|37405|37480|37475|37405|37400|1856
1596633900000|2020-08-05 13:25:00|37405|37400|37430|37420|37455|37450|37400|37395|3249
1596634200000|2020-08-05 13:30:00|37425|37425|37360|37350|37440|37435|37360|37350|3877
1596634500000|2020-08-05 13:35:00|37355|37355|37335|37320|37390|37385|37315|37305|4130
1596634800000|2020-08-05 13:40:00|37330|37325|37305|37295|37340|37330|37300|37295|2424
1596635100000|2020-08-05 13:45:00|37300|37300|37300|37295|37325|37315|37285|37280|3026
1596635400000|2020-08-05 13:50:00|37305|37300|37415|37410|37420|37410|37295|37290|3962
1596635700000|2020-08-05 13:55:00|37420|37415|37460|37455|37470|37460|37415|37410|3162
1596636000000|2020-08-05 14:00:00|37465|37460|37455|37450|37485|37475|37420|37410|3573
1596636300000|2020-08-05 14:05:00|37460|37455|37445|37440|37470|37465|37420|37410|3377
1596636600000|2020-08-05 14:10:00|37440|37435|37440|37435|37475|37465|37420|37415|1428
1596636900000|2020-08-05 14:15:00|37445|37440|37470|37465|37470|37465|37420|37415|1267
1596637200000|2020-08-05 14:20:00|37465|37460|37490|37480|37500|37495|37460|37455|3050
1596637500000|2020-08-05 14:25:00|37485|37475|37455|37445|37500|37490|37455|37440|1582
1596637800000|2020-08-05 14:30:00|37450|37440|37455|37445|37465|37455|37415|37410|3844
1596638100000|2020-08-05 14:35:00|37450|37440|37415|37410|37460|37455|37405|37400|3693
1596638400000|2020-08-05 14:40:00|37420|37415|37425|37420|37450|37445|37405|37400|2602
1596638700000|2020-08-05 14:45:00|37430|37425|37440|37430|37445|37435|37400|37395|1563
1596639000000|2020-08-05 14:50:00|37445|37435|37425|37420|37465|37455|37420|37410|2827
1596639300000|2020-08-05 14:55:00|37430|37425|37415|37405|37435|37430|37375|37370|2247
1596639600000|2020-08-05 15:00:00|37420|37410|37470|37460|37470|37465|37420|37410|3789
1596639900000|2020-08-05 15:05:00|37475|37465|37510|37500|37525|37520|37465|37460|4244
1596640200000|2020-08-05 15:10:00|37505|37505|37550|37540|37550|37545|37505|37505|4157
1596640500000|2020-08-05 15:15:00|37545|37535|37565|37555|37575|37565|37540|37530|6305
1596640800000|2020-08-05 15:20:00|37560|37550|37530|37520|37570|37560|37500|37495|8170
1596641100000|2020-08-05 15:25:00|37535|37525|37445|37435|37535|37530|37440|37430|6093
1596697200000|2020-08-06 07:00:00|37805|37235|37490|37460|38265|37545|37475|37235|5895
1596697500000|2020-08-06 07:05:00|37485|37455|37475|37455|37535|37515|37465|37450|13963
1596697800000|2020-08-06 07:10:00|37470|37460|37600|37585|37640|37635|37455|37440|4519
1596698100000|2020-08-06 07:15:00|37605|37590|37650|37635|37670|37655|37595|37575|1838
1596698400000|2020-08-06 07:20:00|37655|37640|37585|37570|37700|37685|37555|37550|2310
1596698700000|2020-08-06 07:25:00|37590|37575|37675|37660|37720|37705|37590|37575|1758
1596699000000|2020-08-06 07:30:00|37680|37665|37745|37730|37790|37770|37645|37635|2317
1596699300000|2020-08-06 07:35:00|37750|37735|37710|37700|37765|37755|37690|37675|2744
1596699600000|2020-08-06 07:40:00|37715|37705|37640|37630|37715|37705|37635|37625|1105
1596699900000|2020-08-06 07:45:00|37645|37635|37645|37630|37690|37680|37635|37625|1322
1596700200000|2020-08-06 07:50:00|37640|37625|37615|37605|37650|37640|37590|37585|1314
1596700500000|2020-08-06 07:55:00|37610|37600|37575|37565|37620|37615|37555|37545|1381
1596700800000|2020-08-06 08:00:00|37570|37555|37435|37425|37570|37565|37405|37400|4039
1596701100000|2020-08-06 08:05:00|37440|37420|37415|37410|37475|37470|37405|37400|2891
1596701400000|2020-08-06 08:10:00|37420|37405|37360|37350|37420|37415|37355|37350|2774
1596701700000|2020-08-06 08:15:00|37355|37345|37415|37400|37420|37405|37300|37285|3245
1596702000000|2020-08-06 08:20:00|37410|37395|37385|37375|37410|37400|37355|37345|2435
1596702300000|2020-08-06 08:25:00|37380|37380|37375|37360|37400|37395|37365|37355|2410
1596702600000|2020-08-06 08:30:00|37365|37365|37295|37285|37385|37380|37295|37280|965
1596702900000|2020-08-06 08:35:00|37290|37280|37240|37235|37295|37285|37215|37205|2398
1596703200000|2020-08-06 08:40:00|37235|37230|37200|37190|37240|37235|37160|37150|6611
1596703500000|2020-08-06 08:45:00|37195|37185|37185|37175|37240|37230|37160|37150|2806
1596703800000|2020-08-06 08:50:00|37190|37180|37235|37230|37235|37230|37135|37125|3824
1596704100000|2020-08-06 08:55:00|37240|37235|37215|37205|37245|37235|37210|37200|1167
1596704400000|2020-08-06 09:00:00|37210|37200|37225|37210|37255|37250|37200|37195|960
1596704700000|2020-08-06 09:05:00|37230|37215|37280|37270|37290|37285|37215|37200|2457
1596705000000|2020-08-06 09:10:00|37275|37265|37265|37255|37305|37300|37255|37250|3033
1596705300000|2020-08-06 09:15:00|37270|37260|37250|37240|37300|37290|37225|37220|3497
1596705600000|2020-08-06 09:20:00|37245|37235|37260|37250|37265|37255|37220|37215|1705
1596705900000|2020-08-06 09:25:00|37265|37245|37220|37210|37270|37265|37185|37180|9151
1596706200000|2020-08-06 09:30:00|37215|37205|37200|37190|37220|37215|37175|37170|8622
1596706500000|2020-08-06 09:35:00|37205|37195|37245|37235|37270|37265|37195|37180|1311
1596706800000|2020-08-06 09:40:00|37250|37240|37230|37220|37260|37250|37210|37205|1989
1596707100000|2020-08-06 09:45:00|37235|37225|37225|37215|37285|37275|37225|37215|1396
1596707400000|2020-08-06 09:50:00|37230|37220|37270|37265|37295|37285|37220|37215|1419
1596707700000|2020-08-06 09:55:00|37275|37270|37285|37275|37285|37275|37260|37250|491
1596708000000|2020-08-06 10:00:00|37280|37270|37260|37255|37280|37275|37225|37215|727
1596708300000|2020-08-06 10:05:00|37255|37250|37250|37240|37260|37255|37240|37230|421
1596708600000|2020-08-06 10:10:00|37245|37245|37240|37230|37275|37270|37230|37220|1620
1596708900000|2020-08-06 10:15:00|37235|37235|37215|37205|37245|37240|37185|37175|1278
1596709200000|2020-08-06 10:20:00|37210|37200|37225|37210|37260|37250|37210|37200|1187
1596709500000|2020-08-06 10:25:00|37230|37215|37240|37235|37265|37260|37220|37210|2743
1596709800000|2020-08-06 10:30:00|37235|37230|37205|37195|37255|37245|37190|37180|3288
1596710100000|2020-08-06 10:35:00|37200|37190|37195|37185|37225|37215|37165|37155|1847
1596710400000|2020-08-06 10:40:00|37190|37180|37190|37180|37195|37185|37150|37140|5244
1596710700000|2020-08-06 10:45:00|37185|37175|37145|37135|37190|37180|37110|37105|3422
1596711000000|2020-08-06 10:50:00|37140|37130|37105|37095|37145|37135|37070|37055|8751
1596711300000|2020-08-06 10:55:00|37100|37090|37060|37055|37100|37090|37025|37020|3383
1596711600000|2020-08-06 11:00:00|37065|37050|37030|37020|37065|37055|37015|37010|3643
1596711900000|2020-08-06 11:05:00|37035|37025|37095|37085|37095|37085|37010|37005|2931
1596712200000|2020-08-06 11:10:00|37090|37080|37180|37170|37190|37185|37070|37065|3142
1596712500000|2020-08-06 11:15:00|37175|37165|37185|37175|37190|37180|37145|37135|1995
1596712800000|2020-08-06 11:20:00|37180|37170|37145|37140|37180|37170|37125|37115|1228
1596713100000|2020-08-06 11:25:00|37140|37135|37165|37155|37165|37160|37100|37090|1792
1596713400000|2020-08-06 11:30:00|37170|37160|37165|37155|37220|37215|37150|37140|1288
1596713700000|2020-08-06 11:35:00|37160|37150|37135|37125|37170|37160|37135|37125|1801
1596714000000|2020-08-06 11:40:00|37130|37120|37115|37105|37130|37120|37075|37065|3215
1596714300000|2020-08-06 11:45:00|37110|37100|37015|37005|37110|37105|37010|37005|2819
1596714600000|2020-08-06 11:50:00|37020|37010|37050|37040|37055|37045|36980|36970|4637
1596714900000|2020-08-06 11:55:00|37045|37035|37045|37035|37060|37055|37025|37020|2401
1596715200000|2020-08-06 12:00:00|37040|37030|37005|36995|37050|37035|36980|36970|1473
1596715500000|2020-08-06 12:05:00|37000|36990|37050|37040|37075|37060|36990|36980|2461
1596715800000|2020-08-06 12:10:00|37045|37035|37060|37045|37060|37050|37030|37020|2249
1596716100000|2020-08-06 12:15:00|37055|37050|37055|37050|37080|37070|37045|37035|1492
1596716400000|2020-08-06 12:20:00|37060|37055|37070|37060|37085|37080|37020|37005|3695
1596716700000|2020-08-06 12:25:00|37065|37055|37080|37075|37085|37080|37050|37045|5813
1596717000000|2020-08-06 12:30:00|37085|37080|37205|37200|37210|37200|37085|37080|5957
1596717300000|2020-08-06 12:35:00|37210|37205|37195|37185|37235|37225|37170|37155|803
1596717600000|2020-08-06 12:40:00|37200|37190|37230|37220|37260|37255|37195|37185|426
1596717900000|2020-08-06 12:45:00|37235|37225|37210|37205|37240|37235|37200|37195|952
1596718200000|2020-08-06 12:50:00|37215|37210|37325|37315|37345|37335|37215|37210|2481
1596718500000|2020-08-06 12:55:00|37320|37310|37310|37295|37335|37325|37265|37260|1221
1596718800000|2020-08-06 13:00:00|37305|37300|37275|37270|37310|37300|37270|37260|1167
1596719100000|2020-08-06 13:05:00|37280|37275|37310|37305|37315|37305|37270|37265|2619
1596719400000|2020-08-06 13:10:00|37305|37300|37315|37305|37315|37310|37295|37290|2601
1596719700000|2020-08-06 13:15:00|37310|37300|37310|37305|37320|37315|37300|37290|2900
1596720000000|2020-08-06 13:20:00|37305|37300|37305|37300|37320|37315|37290|37285|6200
1596720300000|2020-08-06 13:25:00|37300|37295|37285|37275|37315|37310|37280|37275|31813
1596720600000|2020-08-06 13:30:00|37280|37270|37345|37340|37370|37365|37270|37260|10623
1596720900000|2020-08-06 13:35:00|37340|37335|37305|37300|37355|37350|37300|37295|7277
1596721200000|2020-08-06 13:40:00|37300|37295|37325|37320|37340|37335|37295|37290|17298
1596721500000|2020-08-06 13:45:00|37330|37325|37375|37365|37380|37370|37305|37300|3346
1596721800000|2020-08-06 13:50:00|37370|37370|37310|37305|37370|37370|37305|37300|3719
1596722100000|2020-08-06 13:55:00|37305|37300|37405|37395|37410|37400|37295|37290|2867
1596722400000|2020-08-06 14:00:00|37395|37390|37360|37350|37410|37400|37355|37350|1279
1596722700000|2020-08-06 14:05:00|37355|37345|37370|37365|37390|37380|37340|37335|4575
1596723000000|2020-08-06 14:10:00|37375|37360|37365|37355|37375|37370|37345|37340|1222
1596723300000|2020-08-06 14:15:00|37360|37360|37395|37390|37395|37390|37345|37340|2280
1596723600000|2020-08-06 14:20:00|37390|37385|37410|37405|37425|37420|37385|37380|2896
1596723900000|2020-08-06 14:25:00|37415|37400|37410|37405|37425|37420|37395|37390|1853
1596724200000|2020-08-06 14:30:00|37415|37410|37435|37430|37460|37455|37400|37395|5542
1596724500000|2020-08-06 14:35:00|37440|37425|37385|37380|37440|37435|37385|37380|6282
1596724800000|2020-08-06 14:40:00|37380|37375|37425|37420|37450|37440|37375|37370|13295
1596725100000|2020-08-06 14:45:00|37430|37425|37400|37395|37445|37440|37400|37395|4874
1596725400000|2020-08-06 14:50:00|37395|37390|37475|37465|37485|37480|37395|37390|7328
1596725700000|2020-08-06 14:55:00|37470|37460|37465|37460|37490|37485|37450|37445|3465
1596726000000|2020-08-06 15:00:00|37470|37465|37500|37495|37500|37495|37460|37455|27626
1596726300000|2020-08-06 15:05:00|37505|37500|37520|37515|37520|37515|37495|37490|3706
1596726600000|2020-08-06 15:10:00|37515|37510|37480|37475|37520|37515|37465|37460|8217
1596726900000|2020-08-06 15:15:00|37475|37470|37480|37475|37510|37500|37445|37440|7616
1596727200000|2020-08-06 15:20:00|37485|37480|37515|37510|37545|37540|37485|37480|5361
1596727500000|2020-08-06 15:25:00|37510|37505|37475|37465|37515|37510|37445|37435|18511
1596783600000|2020-08-07 07:00:00|37685|36975|37350|37325|37685|37440|37310|36975|2011
1596783900000|2020-08-07 07:05:00|37345|37330|37240|37225|37385|37350|37225|37210|4453
1596784200000|2020-08-07 07:10:00|37225|37215|37275|37255|37280|37270|37220|37205|1635
1596784500000|2020-08-07 07:15:00|37270|37265|37260|37250|37300|37285|37235|37225|1832
1596784800000|2020-08-07 07:20:00|37255|37245|37325|37315|37370|37355|37195|37185|4100
1596785100000|2020-08-07 07:25:00|37330|37320|37305|37295|37350|37340|37280|37270|1890
1596785400000|2020-08-07 07:30:00|37310|37285|37265|37255|37325|37315|37245|37235|1588
1596785700000|2020-08-07 07:35:00|37270|37260|37245|37235|37285|37270|37235|37225|6932
1596786000000|2020-08-07 07:40:00|37250|37240|37270|37260|37270|37260|37235|37230|1340
1596786300000|2020-08-07 07:45:00|37265|37255|37265|37255|37290|37280|37235|37225|4545
1596786600000|2020-08-07 07:50:00|37260|37260|37255|37245|37285|37275|37235|37230|2027
1596786900000|2020-08-07 07:55:00|37250|37250|37375|37365|37380|37375|37240|37230|1840
1596787200000|2020-08-07 08:00:00|37370|37360|37295|37280|37405|37390|37295|37280|6760
1596787500000|2020-08-07 08:05:00|37290|37285|37280|37275|37320|37310|37265|37255|1183
1596787800000|2020-08-07 08:10:00|37275|37270|37335|37325|37340|37335|37265|37255|1983
1596788100000|2020-08-07 08:15:00|37330|37320|37330|37320|37360|37350|37310|37300|1000
1596788400000|2020-08-07 08:20:00|37325|37315|37300|37295|37335|37320|37285|37280|1131
1596788700000|2020-08-07 08:25:00|37295|37290|37295|37285|37335|37330|37285|37275|4013
1596789000000|2020-08-07 08:30:00|37300|37290|37255|37250|37310|37305|37255|37245|2907
1596789300000|2020-08-07 08:35:00|37250|37245|37275|37270|37310|37300|37250|37240|2764
1596789600000|2020-08-07 08:40:00|37270|37265|37320|37315|37355|37345|37270|37265|2898
1596789900000|2020-08-07 08:45:00|37325|37320|37385|37375|37390|37380|37320|37320|2569
1596790200000|2020-08-07 08:50:00|37380|37370|37345|37335|37380|37370|37330|37320|1000
1596790500000|2020-08-07 08:55:00|37340|37330|37355|37350|37380|37370|37335|37320|2075
1596790800000|2020-08-07 09:00:00|37360|37345|37335|37325|37360|37350|37300|37295|2178
1596791100000|2020-08-07 09:05:00|37340|37330|37325|37315|37340|37335|37285|37270|6955
1596791400000|2020-08-07 09:10:00|37320|37310|37205|37195|37320|37315|37200|37190|2344
1596791700000|2020-08-07 09:15:00|37200|37190|37225|37210|37240|37230|37180|37175|2656
1596792000000|2020-08-07 09:20:00|37220|37205|37290|37275|37290|37280|37190|37185|3333
1596792300000|2020-08-07 09:25:00|37285|37270|37260|37250|37285|37275|37205|37200|2619
1596792600000|2020-08-07 09:30:00|37255|37245|37235|37230|37255|37250|37215|37205|2749
1596792900000|2020-08-07 09:35:00|37230|37225|37250|37240|37270|37260|37230|37225|1691
1596793200000|2020-08-07 09:40:00|37245|37245|37240|37230|37275|37265|37230|37220|3737
1596793500000|2020-08-07 09:45:00|37245|37235|37240|37230|37260|37245|37210|37205|1890
1596793800000|2020-08-07 09:50:00|37245|37235|37325|37320|37330|37320|37205|37195|13631
1596794100000|2020-08-07 09:55:00|37320|37315|37320|37315|37350|37340|37265|37260|12514
1596794400000|2020-08-07 10:00:00|37315|37305|37350|37340|37360|37355|37310|37300|1339
1596794700000|2020-08-07 10:05:00|37345|37335|37325|37320|37365|37355|37300|37285|2952
1596795000000|2020-08-07 10:10:00|37320|37315|37325|37315|37345|37335|37310|37305|1093
1596795300000|2020-08-07 10:15:00|37320|37310|37335|37330|37365|37355|37315|37305|1464
1596795600000|2020-08-07 10:20:00|37340|37335|37410|37400|37440|37430|37335|37325|2718
1596795900000|2020-08-07 10:25:00|37415|37405|37420|37405|37430|37420|37395|37385|433
1596796200000|2020-08-07 10:30:00|37425|37410|37435|37430|37445|37440|37405|37395|811
1596796500000|2020-08-07 10:35:00|37440|37435|37445|37430|37475|37470|37435|37425|1933
1596796800000|2020-08-07 10:40:00|37440|37425|37450|37445|37450|37445|37390|37380|1513
1596797100000|2020-08-07 10:45:00|37445|37440|37485|37475|37490|37475|37410|37400|826
1596797400000|2020-08-07 10:50:00|37490|37470|37485|37475|37495|37480|37455|37445|1075
1596797700000|2020-08-07 10:55:00|37480|37470|37370|37360|37480|37470|37365|37360|2350
1596798000000|2020-08-07 11:00:00|37375|37365|37420|37410|37430|37420|37355|37340|3357
1596798300000|2020-08-07 11:05:00|37415|37405|37410|37405|37430|37420|37400|37390|1056
1596798600000|2020-08-07 11:10:00|37415|37400|37420|37415|37425|37415|37395|37380|623
1596798900000|2020-08-07 11:15:00|37425|37410|37405|37390|37435|37430|37395|37385|1394
1596799200000|2020-08-07 11:20:00|37410|37395|37395|37385|37465|37450|37395|37385|449
1596799500000|2020-08-07 11:25:00|37400|37390|37455|37445|37460|37450|37400|37390|542
1596799800000|2020-08-07 11:30:00|37460|37450|37490|37480|37495|37480|37455|37450|258
1596800100000|2020-08-07 11:35:00|37485|37475|37495|37485|37500|37495|37485|37470|1181
1596800400000|2020-08-07 11:40:00|37490|37490|37515|37505|37530|37515|37490|37485|616
1596800700000|2020-08-07 11:45:00|37510|37510|37530|37520|37530|37525|37505|37495|563
1596801000000|2020-08-07 11:50:00|37525|37515|37490|37480|37530|37520|37490|37480|574
1596801300000|2020-08-07 11:55:00|37495|37485|37490|37485|37510|37500|37480|37470|292
1596801600000|2020-08-07 12:00:00|37495|37480|37445|37435|37510|37500|37435|37425|760
1596801900000|2020-08-07 12:05:00|37450|37440|37465|37455|37470|37465|37450|37440|556
1596802200000|2020-08-07 12:10:00|37460|37460|37495|37490|37500|37495|37450|37440|891
1596802500000|2020-08-07 12:15:00|37490|37485|37535|37525|37540|37530|37485|37470|1306
1596802800000|2020-08-07 12:20:00|37530|37520|37540|37535|37550|37545|37510|37500|1636
1596803100000|2020-08-07 12:25:00|37535|37530|37515|37500|37550|37540|37490|37480|2612
1596803400000|2020-08-07 12:30:00|37525|37515|37630|37620|37700|37685|37525|37515|7952
1596803700000|2020-08-07 12:35:00|37635|37625|37570|37560|37660|37655|37555|37550|4602
1596804000000|2020-08-07 12:40:00|37565|37555|37545|37530|37595|37590|37520|37505|4136
1596804300000|2020-08-07 12:45:00|37550|37535|37545|37535|37575|37565|37530|37520|1052
1596804600000|2020-08-07 12:50:00|37540|37530|37555|37550|37565|37560|37530|37520|3609
1596804900000|2020-08-07 12:55:00|37550|37545|37500|37495|37565|37555|37500|37490|2997
1596805200000|2020-08-07 13:00:00|37495|37490|37460|37450|37500|37495|37460|37445|1658
1596805500000|2020-08-07 13:05:00|37455|37455|37455|37450|37490|37480|37430|37420|3076
1596805800000|2020-08-07 13:10:00|37460|37455|37485|37475|37495|37485|37435|37425|2077
1596806100000|2020-08-07 13:15:00|37480|37470|37455|37445|37480|37475|37395|37385|1422
1596806400000|2020-08-07 13:20:00|37450|37440|37465|37455|37480|37470|37440|37425|1211
1596806700000|2020-08-07 13:25:00|37460|37450|37470|37465|37470|37465|37425|37420|1504
1596807000000|2020-08-07 13:30:00|37465|37460|37530|37520|37550|37540|37455|37445|3020
1596807300000|2020-08-07 13:35:00|37525|37525|37440|37430|37540|37530|37435|37430|1881
1596807600000|2020-08-07 13:40:00|37435|37435|37440|37425|37480|37475|37430|37420|2222
1596807900000|2020-08-07 13:45:00|37445|37430|37475|37465|37505|37495|37425|37415|2718
1596808200000|2020-08-07 13:50:00|37470|37470|37400|37390|37475|37470|37395|37380|2252
1596808500000|2020-08-07 13:55:00|37395|37385|37430|37420|37430|37420|37380|37365|2420
1596808800000|2020-08-07 14:00:00|37425|37415|37405|37400|37445|37440|37390|37380|5394
1596809100000|2020-08-07 14:05:00|37410|37405|37410|37400|37410|37405|37375|37365|5654
1596809400000|2020-08-07 14:10:00|37405|37395|37430|37420|37455|37445|37395|37390|4106
1596809700000|2020-08-07 14:15:00|37435|37425|37395|37390|37440|37435|37395|37385|3834
1596810000000|2020-08-07 14:20:00|37400|37395|37320|37315|37400|37395|37320|37310|3651
1596810300000|2020-08-07 14:25:00|37325|37320|37400|37390|37400|37390|37320|37315|3377
1596810600000|2020-08-07 14:30:00|37395|37385|37430|37425|37440|37430|37385|37380|4383
1596810900000|2020-08-07 14:35:00|37435|37430|37410|37405|37445|37435|37410|37400|1908
1596811200000|2020-08-07 14:40:00|37415|37410|37430|37420|37440|37435|37395|37385|4557
1596811500000|2020-08-07 14:45:00|37425|37425|37420|37415|37445|37435|37415|37410|2594
1596811800000|2020-08-07 14:50:00|37415|37410|37390|37385|37435|37430|37380|37375|2961
1596812100000|2020-08-07 14:55:00|37395|37390|37395|37385|37400|37395|37365|37360|2339
1596812400000|2020-08-07 15:00:00|37400|37390|37370|37360|37400|37395|37335|37330|4913
1596812700000|2020-08-07 15:05:00|37365|37365|37400|37395|37400|37395|37355|37350|3180
1596813000000|2020-08-07 15:10:00|37395|37390|37370|37365|37405|37400|37370|37365|3239
1596813300000|2020-08-07 15:15:00|37365|37360|37340|37335|37370|37365|37305|37300|3856
1596813600000|2020-08-07 15:20:00|37345|37340|37405|37400|37415|37410|37325|37320|6786
1596813900000|2020-08-07 15:25:00|37400|37395|37305|37295|37400|37395|37275|37265|9329
1597042800000|2020-08-10 07:00:00|43000|30000|37520|37490|43000|37560|37420|30000|2761
1597043100000|2020-08-10 07:05:00|37515|37485|37380|37355|37515|37485|37355|37325|8737
1597043400000|2020-08-10 07:10:00|37385|37360|37405|37380|37420|37405|37340|37325|2775
1597043700000|2020-08-10 07:15:00|37400|37375|37510|37500|37530|37515|37385|37375|1565
1597044000000|2020-08-10 07:20:00|37515|37505|37615|37600|37645|37625|37515|37505|6237
1597044300000|2020-08-10 07:25:00|37610|37605|37555|37540|37625|37615|37520|37510|2889
1597044600000|2020-08-10 07:30:00|37560|37545|37515|37505|37600|37585|37500|37485|1560
1597044900000|2020-08-10 07:35:00|37510|37500|37530|37515|37575|37565|37490|37480|2390
1597045200000|2020-08-10 07:40:00|37535|37520|37505|37485|37565|37555|37460|37440|2250
1597045500000|2020-08-10 07:45:00|37500|37490|37510|37500|37535|37525|37460|37450|1426
1597045800000|2020-08-10 07:50:00|37505|37495|37485|37480|37540|37525|37440|37435|4075
1597046100000|2020-08-10 07:55:00|37480|37475|37480|37465|37500|37490|37455|37445|1504
1597046400000|2020-08-10 08:00:00|37475|37460|37475|37470|37515|37505|37440|37430|2887
1597046700000|2020-08-10 08:05:00|37480|37465|37365|37355|37480|37470|37360|37350|3864
1597047000000|2020-08-10 08:10:00|37360|37350|37345|37335|37365|37355|37325|37315|4822
1597047300000|2020-08-10 08:15:00|37340|37330|37345|37335|37360|37350|37310|37300|1649
1597047600000|2020-08-10 08:20:00|37340|37330|37225|37215|37350|37335|37220|37210|4564
1597047900000|2020-08-10 08:25:00|37220|37210|37155|37150|37225|37215|37155|37150|3018
1597048200000|2020-08-10 08:30:00|37150|37145|37255|37245|37265|37255|37125|37120|2180
1597048500000|2020-08-10 08:35:00|37260|37240|37265|37255|37290|37280|37210|37200|1611
1597048800000|2020-08-10 08:40:00|37270|37260|37210|37200|37280|37270|37190|37180|2291
1597049100000|2020-08-10 08:45:00|37215|37205|37260|37250|37275|37260|37185|37175|683
1597049400000|2020-08-10 08:50:00|37265|37255|37300|37280|37320|37310|37250|37245|3059
1597049700000|2020-08-10 08:55:00|37295|37285|37365|37355|37375|37365|37295|37285|3707
1597050000000|2020-08-10 09:00:00|37370|37360|37375|37365|37380|37370|37345|37340|1208
1597050300000|2020-08-10 09:05:00|37370|37360|37480|37470|37485|37480|37360|37350|1623
1597050600000|2020-08-10 09:10:00|37485|37475|37545|37535|37545|37535|37485|37470|7415
1597050900000|2020-08-10 09:15:00|37550|37540|37470|37460|37560|37550|37455|37440|1135
1597051200000|2020-08-10 09:20:00|37475|37465|37495|37485|37505|37495|37470|37465|970
1597051500000|2020-08-10 09:25:00|37500|37490|37440|37430|37525|37515|37430|37420|1935
1597051800000|2020-08-10 09:30:00|37445|37435|37395|37390|37445|37440|37395|37385|644
1597052100000|2020-08-10 09:35:00|37390|37385|37355|37345|37390|37390|37325|37320|1815
1597052400000|2020-08-10 09:40:00|37360|37350|37315|37305|37370|37360|37310|37300|2925
1597052700000|2020-08-10 09:45:00|37320|37310|37385|37375|37385|37375|37300|37290|1521
1597053000000|2020-08-10 09:50:00|37390|37380|37395|37385|37410|37405|37360|37355|1400
1597053300000|2020-08-10 09:55:00|37390|37390|37395|37385|37405|37395|37365|37360|1131
1597053600000|2020-08-10 10:00:00|37400|37390|37345|37335|37410|37400|37340|37330|488
1597053900000|2020-08-10 10:05:00|37340|37340|37350|37345|37350|37345|37305|37295|1052
1597054200000|2020-08-10 10:10:00|37355|37350|37350|37340|37355|37350|37330|37320|526
1597054500000|2020-08-10 10:15:00|37355|37345|37310|37300|37385|37380|37305|37295|1556
1597054800000|2020-08-10 10:20:00|37315|37305|37345|37335|37350|37340|37315|37305|354
1597055100000|2020-08-10 10:25:00|37340|37330|37380|37375|37385|37380|37335|37325|541
1597055400000|2020-08-10 10:30:00|37385|37370|37455|37450|37485|37475|37380|37370|3444
1597055700000|2020-08-10 10:35:00|37460|37455|37470|37460|37475|37470|37445|37435|857
1597056000000|2020-08-10 10:40:00|37475|37465|37500|37495|37500|37495|37450|37445|683
1597056300000|2020-08-10 10:45:00|37495|37490|37465|37455|37510|37505|37450|37445|1804
1597056600000|2020-08-10 10:50:00|37470|37460|37515|37505|37525|37520|37470|37460|1199
1597056900000|2020-08-10 10:55:00|37510|37500|37485|37480|37515|37505|37470|37460|416
1597057200000|2020-08-10 11:00:00|37480|37475|37510|37505|37515|37510|37480|37470|854
1597057500000|2020-08-10 11:05:00|37515|37500|37480|37475|37515|37505|37460|37450|868
1597057800000|2020-08-10 11:10:00|37475|37470|37520|37515|37520|37515|37455|37450|1258
1597058100000|2020-08-10 11:15:00|37515|37510|37440|37430|37515|37510|37440|37430|2020
1597058400000|2020-08-10 11:20:00|37435|37425|37435|37430|37460|37450|37425|37420|928
1597058700000|2020-08-10 11:25:00|37440|37435|37465|37455|37475|37470|37435|37425|1821
1597059000000|2020-08-10 11:30:00|37460|37460|37430|37420|37460|37460|37425|37415|596
1597059300000|2020-08-10 11:35:00|37435|37425|37400|37390|37435|37425|37375|37365|992
1597059600000|2020-08-10 11:40:00|37405|37395|37420|37415|37435|37425|37395|37390|803
1597059900000|2020-08-10 11:45:00|37425|37410|37400|37390|37440|37435|37390|37380|791
1597060200000|2020-08-10 11:50:00|37405|37395|37450|37440|37465|37460|37400|37395|4660
1597060500000|2020-08-10 11:55:00|37455|37445|37450|37440|37470|37465|37445|37435|621
1597060800000|2020-08-10 12:00:00|37455|37445|37465|37460|37470|37465|37450|37445|570
1597061100000|2020-08-10 12:05:00|37470|37465|37460|37455|37480|37470|37460|37450|666
1597061400000|2020-08-10 12:10:00|37465|37460|37435|37425|37475|37470|37430|37425|547
1597061700000|2020-08-10 12:15:00|37440|37430|37465|37455|37465|37455|37440|37430|293
1597062000000|2020-08-10 12:20:00|37460|37460|37470|37460|37485|37480|37460|37460|700
1597062300000|2020-08-10 12:25:00|37465|37455|37455|37445|37470|37455|37450|37445|166
1597062600000|2020-08-10 12:30:00|37450|37440|37400|37395|37455|37440|37395|37385|235
1597062900000|2020-08-10 12:35:00|37405|37400|37415|37410|37435|37425|37400|37395|574
1597063200000|2020-08-10 12:40:00|37410|37405|37410|37400|37420|37415|37405|37395|220
1597063500000|2020-08-10 12:45:00|37415|37405|37415|37405|37420|37410|37400|37395|225
1597063800000|2020-08-10 12:50:00|37420|37410|37445|37440|37445|37440|37415|37405|435
1597064100000|2020-08-10 12:55:00|37450|37445|37455|37445|37480|37470|37440|37435|964
1597064400000|2020-08-10 13:00:00|37450|37440|37465|37460|37465|37460|37450|37440|579
1597064700000|2020-08-10 13:05:00|37470|37465|37455|37445|37480|37475|37425|37415|1385
1597065000000|2020-08-10 13:10:00|37460|37450|37430|37425|37465|37455|37425|37420|264
1597065300000|2020-08-10 13:15:00|37425|37420|37390|37385|37455|37445|37390|37380|3241
1597065600000|2020-08-10 13:20:00|37385|37375|37370|37365|37405|37400|37360|37355|1372
1597065900000|2020-08-10 13:25:00|37375|37370|37395|37385|37405|37400|37375|37365|911
1597066200000|2020-08-10 13:30:00|37400|37390|37390|37385|37410|37400|37360|37355|2109
1597066500000|2020-08-10 13:35:00|37395|37390|37430|37420|37465|37455|37395|37385|3325
1597066800000|2020-08-10 13:40:00|37425|37415|37435|37430|37445|37440|37415|37410|1164
1597067100000|2020-08-10 13:45:00|37440|37435|37400|37390|37445|37440|37375|37370|965
1597067400000|2020-08-10 13:50:00|37405|37395|37360|37350|37405|37400|37345|37335|1149
1597067700000|2020-08-10 13:55:00|37365|37355|37305|37295|37365|37360|37300|37295|23100
1597068000000|2020-08-10 14:00:00|37300|37300|37255|37245|37315|37305|37255|37245|25204
1597068300000|2020-08-10 14:05:00|37260|37255|37240|37235|37275|37265|37240|37230|2248
1597068600000|2020-08-10 14:10:00|37235|37230|37290|37285|37305|37295|37230|37220|2789
1597068900000|2020-08-10 14:15:00|37295|37280|37330|37320|37330|37320|37285|37280|1407
1597069200000|2020-08-10 14:20:00|37325|37325|37285|37280|37330|37325|37265|37260|2203
1597069500000|2020-08-10 14:25:00|37290|37285|37335|37325|37355|37345|37285|37280|2104
1597069800000|2020-08-10 14:30:00|37330|37330|37255|37250|37340|37335|37255|37250|2128
1597070100000|2020-08-10 14:35:00|37260|37255|37225|37220|37270|37265|37225|37215|1544
1597070400000|2020-08-10 14:40:00|37230|37225|37220|37210|37230|37225|37175|37165|3591
1597070700000|2020-08-10 14:45:00|37215|37205|37150|37145|37215|37205|37145|37135|2054
1597071000000|2020-08-10 14:50:00|37145|37140|37085|37080|37150|37145|37055|37050|4837
1597071300000|2020-08-10 14:55:00|37080|37075|37090|37080|37130|37125|37080|37075|3118
1597071600000|2020-08-10 15:00:00|37085|37075|37100|37090|37115|37105|37065|37055|2225
1597071900000|2020-08-10 15:05:00|37090|37085|37140|37135|37145|37140|37085|37080|1843
1597072200000|2020-08-10 15:10:00|37145|37140|37145|37140|37155|37150|37110|37100|3105
1597072500000|2020-08-10 15:15:00|37150|37145|37170|37165|37190|37180|37145|37140|3278
1597072800000|2020-08-10 15:20:00|37165|37160|37160|37155|37190|37185|37160|37155|5891
1597073100000|2020-08-10 15:25:00|37155|37150|37170|37160|37190|37180|37145|37140|9468
1597129200000|2020-08-11 07:00:00|37625|36930|37555|37535|37625|37545|37335|36930|5241
1597129500000|2020-08-11 07:05:00|37560|37530|37525|37510|37600|37585|37525|37510|3147
1597129800000|2020-08-11 07:10:00|37520|37505|37540|37530|37565|37555|37480|37470|4915
1597130100000|2020-08-11 07:15:00|37545|37535|37685|37680|37790|37775|37540|37535|10510
1597130400000|2020-08-11 07:20:00|37690|37685|37870|37865|37930|37910|37685|37675|9523
1597130700000|2020-08-11 07:25:00|37865|37860|37895|37880|37980|37970|37860|37855|5234
1597131000000|2020-08-11 07:30:00|37900|37885|37975|37965|37980|37975|37895|37885|3678
1597131300000|2020-08-11 07:35:00|37970|37960|37930|37925|37975|37965|37910|37900|2809
1597131600000|2020-08-11 07:40:00|37935|37930|37985|37965|37995|37985|37925|37920|3729
1597131900000|2020-08-11 07:45:00|37980|37970|37895|37885|37995|37985|37890|37880|5571
1597132200000|2020-08-11 07:50:00|37900|37890|37865|37845|37930|37920|37845|37835|4556
1597132500000|2020-08-11 07:55:00|37870|37850|37830|37815|37885|37875|37780|37765|3977
1597132800000|2020-08-11 08:00:00|37835|37820|37800|37795|37875|37860|37795|37785|3636
1597133100000|2020-08-11 08:05:00|37795|37790|37835|37825|37865|37855|37785|37775|2603
1597133400000|2020-08-11 08:10:00|37830|37830|37810|37805|37870|37860|37805|37800|2965
1597133700000|2020-08-11 08:15:00|37815|37810|37850|37845|37870|37855|37810|37805|5325
1597134000000|2020-08-11 08:20:00|37855|37840|37910|37900|37930|37925|37845|37840|3462
1597134300000|2020-08-11 08:25:00|37915|37905|37985|37975|37990|37985|37910|37905|1639
1597134600000|2020-08-11 08:30:00|37990|37980|38045|38040|38070|38065|37965|37955|7982
1597134900000|2020-08-11 08:35:00|38040|38035|38015|38005|38050|38040|37995|37990|4011
1597135200000|2020-08-11 08:40:00|38010|38000|38045|38040|38065|38060|37995|37985|2633
1597135500000|2020-08-11 08:45:00|38050|38045|38115|38110|38135|38125|38050|38040|2528
1597135800000|2020-08-11 08:50:00|38120|38105|38125|38115|38150|38140|38090|38080|4112
1597136100000|2020-08-11 08:55:00|38130|38120|38230|38220|38245|38230|38130|38120|5784
1597136400000|2020-08-11 09:00:00|38225|38215|38180|38170|38260|38245|38180|38165|4161
1597136700000|2020-08-11 09:05:00|38175|38165|38220|38210|38255|38245|38150|38135|6209
1597137000000|2020-08-11 09:10:00|38225|38215|38295|38285|38300|38290|38200|38185|3092
1597137300000|2020-08-11 09:15:00|38290|38290|38345|38335|38355|38340|38275|38265|4823
1597137600000|2020-08-11 09:20:00|38340|38330|38365|38360|38375|38370|38320|38315|5444
1597137900000|2020-08-11 09:25:00|38360|38355|38425|38420|38465|38460|38360|38355|6239
1597138200000|2020-08-11 09:30:00|38430|38425|38460|38455|38495|38490|38400|38390|6247
1597138500000|2020-08-11 09:35:00|38465|38450|38440|38435|38500|38495|38435|38430|8244
1597138800000|2020-08-11 09:40:00|38445|38440|38475|38470|38495|38490|38440|38430|5462
1597139100000|2020-08-11 09:45:00|38470|38465|38525|38520|38545|38535|38470|38465|7966
1597139400000|2020-08-11 09:50:00|38530|38525|38480|38475|38530|38525|38470|38465|3456
1597139700000|2020-08-11 09:55:00|38485|38480|38475|38465|38570|38555|38470|38465|6027
1597140000000|2020-08-11 10:00:00|38480|38470|38460|38455|38510|38500|38445|38435|7039
1597140300000|2020-08-11 10:05:00|38465|38460|38475|38465|38500|38495|38455|38450|5095
1597140600000|2020-08-11 10:10:00|38470|38460|38475|38465|38495|38480|38455|38450|4187
1597140900000|2020-08-11 10:15:00|38470|38460|38420|38415|38500|38490|38415|38405|4584
1597141200000|2020-08-11 10:20:00|38415|38410|38455|38445|38460|38455|38390|38380|5576
1597141500000|2020-08-11 10:25:00|38460|38450|38445|38435|38475|38465|38440|38430|1560
1597141800000|2020-08-11 10:30:00|38440|38430|38455|38450|38465|38460|38410|38400|2742
1597142100000|2020-08-11 10:35:00|38450|38445|38450|38445|38455|38450|38430|38425|1387
1597142400000|2020-08-11 10:40:00|38455|38450|38450|38440|38490|38480|38445|38440|2956
1597142700000|2020-08-11 10:45:00|38445|38435|38430|38425|38445|38435|38410|38400|1250
1597143000000|2020-08-11 10:50:00|38435|38420|38485|38480|38490|38480|38435|38420|1787
1597143300000|2020-08-11 10:55:00|38490|38485|38460|38450|38500|38495|38420|38410|2130
1597143600000|2020-08-11 11:00:00|38455|38445|38400|38395|38460|38450|38395|38390|2616
1597143900000|2020-08-11 11:05:00|38405|38400|38480|38470|38485|38475|38405|38400|1595
1597144200000|2020-08-11 11:10:00|38485|38475|38490|38475|38520|38515|38480|38475|2955
1597144500000|2020-08-11 11:15:00|38495|38480|38470|38465|38495|38480|38430|38425|2656
1597144800000|2020-08-11 11:20:00|38465|38460|38475|38465|38480|38470|38405|38400|2536
1597145100000|2020-08-11 11:25:00|38480|38470|38510|38505|38545|38540|38475|38470|5135
1597145400000|2020-08-11 11:30:00|38505|38500|38490|38480|38520|38515|38480|38465|4530
1597145700000|2020-08-11 11:35:00|38485|38485|38460|38450|38520|38515|38450|38445|2436
1597146000000|2020-08-11 11:40:00|38455|38445|38435|38425|38465|38455|38410|38400|1513
1597146300000|2020-08-11 11:45:00|38430|38430|38420|38415|38440|38435|38405|38400|2610
1597146600000|2020-08-11 11:50:00|38415|38405|38415|38405|38440|38430|38390|38385|2591
1597146900000|2020-08-11 11:55:00|38420|38410|38390|38380|38430|38425|38385|38380|1091
1597147200000|2020-08-11 12:00:00|38385|38385|38495|38485|38505|38495|38380|38375|4622
1597147500000|2020-08-11 12:05:00|38500|38490|38445|38435|38510|38505|38435|38425|3110
1597147800000|2020-08-11 12:10:00|38450|38440|38450|38440|38470|38465|38430|38420|1609
1597148100000|2020-08-11 12:15:00|38445|38435|38460|38455|38460|38455|38420|38410|2083
1597148400000|2020-08-11 12:20:00|38465|38450|38495|38490|38505|38495|38450|38440|2488
1597148700000|2020-08-11 12:25:00|38500|38485|38520|38510|38525|38515|38490|38485|2255
1597149000000|2020-08-11 12:30:00|38515|38505|38540|38535|38550|38540|38480|38470|2548
1597149300000|2020-08-11 12:35:00|38535|38530|38540|38530|38595|38590|38525|38520|5421
1597149600000|2020-08-11 12:40:00|38545|38535|38560|38550|38565|38550|38530|38520|3370
1597149900000|2020-08-11 12:45:00|38555|38555|38540|38530|38555|38555|38500|38490|2800
1597150200000|2020-08-11 12:50:00|38535|38535|38510|38505|38550|38540|38500|38495|3777
1597150500000|2020-08-11 12:55:00|38505|38500|38520|38510|38525|38520|38505|38495|2693
1597150800000|2020-08-11 13:00:00|38515|38505|38535|38530|38550|38545|38505|38495|2600
1597151100000|2020-08-11 13:05:00|38530|38525|38505|38500|38535|38530|38500|38495|3737
1597151400000|2020-08-11 13:10:00|38500|38495|38530|38525|38535|38530|38500|38495|2979
1597151700000|2020-08-11 13:15:00|38535|38530|38505|38500|38550|38545|38505|38495|3934
1597152000000|2020-08-11 13:20:00|38510|38505|38530|38525|38540|38535|38500|38495|3859
1597152300000|2020-08-11 13:25:00|38525|38520|38540|38535|38540|38535|38510|38505|3256
1597152600000|2020-08-11 13:30:00|38535|38530|38505|38500|38545|38540|38500|38495|10208
1597152900000|2020-08-11 13:35:00|38510|38505|38560|38555|38570|38565|38505|38495|5269
1597153200000|2020-08-11 13:40:00|38555|38550|38585|38575|38585|38580|38515|38505|9698
1597153500000|2020-08-11 13:45:00|38580|38580|38605|38595|38635|38625|38580|38575|7738
1597153800000|2020-08-11 13:50:00|38600|38600|38470|38460|38605|38600|38470|38460|4299
1597154100000|2020-08-11 13:55:00|38465|38465|38405|38395|38465|38465|38400|38390|2988
1597154400000|2020-08-11 14:00:00|38410|38400|38425|38415|38440|38430|38390|38380|5582
1597154700000|2020-08-11 14:05:00|38420|38410|38420|38415|38450|38440|38370|38355|10214
1597155000000|2020-08-11 14:10:00|38425|38420|38500|38495|38500|38495|38425|38420|8139
1597155300000|2020-08-11 14:15:00|38505|38490|38530|38525|38570|38560|38490|38480|3354
1597155600000|2020-08-11 14:20:00|38535|38530|38365|38360|38535|38530|38355|38350|4660
1597155900000|2020-08-11 14:25:00|38370|38365|38320|38315|38385|38380|38305|38300|5407
1597156200000|2020-08-11 14:30:00|38315|38310|38255|38250|38330|38325|38235|38225|4533
1597156500000|2020-08-11 14:35:00|38250|38245|38280|38270|38290|38285|38250|38240|3227
1597156800000|2020-08-11 14:40:00|38275|38265|38320|38310|38320|38310|38260|38255|1697
1597157100000|2020-08-11 14:45:00|38315|38315|38345|38335|38375|38365|38310|38305|4599
1597157400000|2020-08-11 14:50:00|38350|38340|38370|38360|38370|38360|38300|38295|5374
1597157700000|2020-08-11 14:55:00|38375|38365|38350|38345|38380|38375|38350|38340|2341
1597158000000|2020-08-11 15:00:00|38355|38350|38355|38350|38375|38370|38320|38315|4030
1597158300000|2020-08-11 15:05:00|38360|38355|38410|38405|38410|38405|38355|38350|5426
1597158600000|2020-08-11 15:10:00|38415|38410|38355|38350|38430|38425|38345|38340|4924
1597158900000|2020-08-11 15:15:00|38360|38355|38315|38310|38360|38355|38310|38305|8685
1597159200000|2020-08-11 15:20:00|38320|38315|38315|38310|38320|38315|38285|38280|8655
1597159500000|2020-08-11 15:25:00|38320|38315|38290|38280|38325|38320|38255|38250|10783
1597215600000|2020-08-12 07:00:00|39135|38050|38265|38245|39135|38370|38260|38050|6835
1597215900000|2020-08-12 07:05:00|38260|38235|38190|38175|38325|38315|38175|38155|3949
1597216200000|2020-08-12 07:10:00|38195|38170|38210|38190|38300|38285|38165|38150|3772
1597216500000|2020-08-12 07:15:00|38215|38195|38425|38415|38445|38425|38215|38195|3730
1597216800000|2020-08-12 07:20:00|38420|38410|38520|38505|38535|38520|38405|38400|3505
1597217100000|2020-08-12 07:25:00|38515|38500|38520|38510|38535|38525|38460|38445|4498
1597217400000|2020-08-12 07:30:00|38525|38515|38455|38435|38545|38535|38440|38425|3977
1597217700000|2020-08-12 07:35:00|38450|38445|38440|38425|38490|38485|38410|38400|3083
1597218000000|2020-08-12 07:40:00|38435|38430|38530|38520|38550|38540|38430|38425|2958
1597218300000|2020-08-12 07:45:00|38535|38525|38550|38540|38575|38570|38495|38485|3722
1597218600000|2020-08-12 07:50:00|38555|38545|38530|38525|38575|38570|38510|38500|1992
1597218900000|2020-08-12 07:55:00|38525|38520|38560|38550|38600|38590|38525|38520|4508
1597219200000|2020-08-12 08:00:00|38565|38555|38560|38550|38605|38600|38530|38525|5256
1597219500000|2020-08-12 08:05:00|38565|38555|38550|38545|38575|38565|38540|38535|3569
1597219800000|2020-08-12 08:10:00|38545|38535|38545|38540|38570|38560|38535|38530|3061
1597220100000|2020-08-12 08:15:00|38550|38545|38550|38540|38570|38565|38530|38525|4364
1597220400000|2020-08-12 08:20:00|38545|38535|38555|38550|38580|38570|38540|38535|2218
1597220700000|2020-08-12 08:25:00|38560|38555|38520|38515|38560|38555|38510|38500|5987
1597221000000|2020-08-12 08:30:00|38510|38505|38460|38450|38550|38545|38460|38450|3250
1597221300000|2020-08-12 08:35:00|38455|38455|38435|38425|38455|38455|38405|38400|2067
1597221600000|2020-08-12 08:40:00|38430|38430|38505|38500|38515|38505|38420|38415|2306
1597221900000|2020-08-12 08:45:00|38510|38495|38525|38515|38540|38535|38505|38495|1234
1597222200000|2020-08-12 08:50:00|38520|38520|38540|38530|38560|38555|38520|38515|2576
1597222500000|2020-08-12 08:55:00|38535|38535|38535|38530|38560|38555|38515|38510|2591
1597222800000|2020-08-12 09:00:00|38540|38535|38545|38540|38550|38540|38505|38495|2784
1597223100000|2020-08-12 09:05:00|38540|38535|38555|38545|38565|38560|38530|38525|3255
1597223400000|2020-08-12 09:10:00|38550|38550|38585|38575|38585|38580|38540|38530|1182
1597223700000|2020-08-12 09:15:00|38580|38580|38570|38565|38580|38580|38540|38530|2587
1597224000000|2020-08-12 09:20:00|38565|38560|38570|38565|38590|38585|38545|38540|1209
1597224300000|2020-08-12 09:25:00|38575|38570|38555|38550|38575|38570|38545|38535|1370
1597224600000|2020-08-12 09:30:00|38560|38555|38555|38550|38585|38580|38545|38540|2534
1597224900000|2020-08-12 09:35:00|38550|38545|38565|38560|38580|38575|38545|38535|3544
1597225200000|2020-08-12 09:40:00|38570|38565|38565|38560|38585|38580|38555|38550|2008
1597225500000|2020-08-12 09:45:00|38570|38565|38585|38580|38595|38590|38565|38560|1252
1597225800000|2020-08-12 09:50:00|38580|38575|38595|38590|38600|38595|38565|38560|3140
1597226100000|2020-08-12 09:55:00|38600|38595|38570|38565|38600|38595|38565|38560|1136
1597226400000|2020-08-12 10:00:00|38575|38570|38545|38540|38595|38590|38545|38535|1699
1597226700000|2020-08-12 10:05:00|38540|38535|38560|38555|38570|38565|38525|38515|1492
1597227000000|2020-08-12 10:10:00|38565|38560|38605|38600|38605|38600|38560|38555|2958
1597227300000|2020-08-12 10:15:00|38610|38605|38625|38620|38640|38635|38595|38585|2488
1597227600000|2020-08-12 10:20:00|38620|38615|38625|38620|38640|38635|38620|38615|897
1597227900000|2020-08-12 10:25:00|38630|38625|38655|38650|38665|38660|38630|38625|1231
1597228200000|2020-08-12 10:30:00|38650|38645|38645|38640|38670|38665|38630|38625|3085
1597228500000|2020-08-12 10:35:00|38640|38635|38665|38660|38670|38665|38635|38630|637
1597228800000|2020-08-12 10:40:00|38660|38655|38675|38670|38680|38675|38660|38655|3179
1597229100000|2020-08-12 10:45:00|38670|38665|38655|38650|38680|38675|38640|38635|3139
1597229400000|2020-08-12 10:50:00|38650|38645|38645|38640|38665|38660|38640|38630|1696
1597229700000|2020-08-12 10:55:00|38650|38645|38660|38655|38670|38665|38650|38640|1202
1597230000000|2020-08-12 11:00:00|38655|38650|38625|38620|38660|38655|38625|38615|1311
1597230300000|2020-08-12 11:05:00|38620|38615|38635|38630|38645|38640|38620|38615|827
1597230600000|2020-08-12 11:10:00|38630|38625|38620|38615|38645|38640|38610|38605|1419
1597230900000|2020-08-12 11:15:00|38625|38620|38665|38660|38665|38660|38620|38615|2147
1597231200000|2020-08-12 11:20:00|38660|38655|38620|38615|38665|38660|38620|38615|673
1597231500000|2020-08-12 11:25:00|38615|38610|38645|38640|38645|38640|38610|38605|1127
1597231800000|2020-08-12 11:30:00|38650|38645|38660|38655|38665|38660|38645|38640|1240
1597232100000|2020-08-12 11:35:00|38665|38660|38650|38645|38670|38665|38650|38640|1375
1597232400000|2020-08-12 11:40:00|38645|38640|38665|38660|38680|38675|38645|38640|1086
1597232700000|2020-08-12 11:45:00|38670|38665|38665|38660|38680|38675|38660|38650|1199
1597233000000|2020-08-12 11:50:00|38660|38655|38665|38655|38675|38665|38650|38645|1789
1597233300000|2020-08-12 11:55:00|38660|38660|38665|38660|38675|38670|38650|38645|1078
1597233600000|2020-08-12 12:00:00|38670|38665|38725|38720|38725|38720|38665|38660|6687
1597233900000|2020-08-12 12:05:00|38720|38715|38720|38715|38760|38755|38700|38695|3902
1597234200000|2020-08-12 12:10:00|38725|38720|38690|38685|38730|38720|38685|38680|1006
1597234500000|2020-08-12 12:15:00|38685|38680|38715|38705|38715|38705|38670|38660|1226
1597234800000|2020-08-12 12:20:00|38710|38700|38750|38740|38765|38760|38705|38700|1596
1597235100000|2020-08-12 12:25:00|38745|38730|38710|38705|38750|38745|38700|38695|1802
1597235400000|2020-08-12 12:30:00|38715|38710|38705|38700|38725|38720|38675|38665|2311
1597235700000|2020-08-12 12:35:00|38710|38705|38755|38745|38775|38770|38710|38705|3153
1597236000000|2020-08-12 12:40:00|38760|38750|38745|38740|38770|38765|38730|38725|1405
1597236300000|2020-08-12 12:45:00|38740|38735|38745|38735|38765|38760|38725|38720|3001
1597236600000|2020-08-12 12:50:00|38740|38730|38780|38775|38780|38775|38735|38730|1919
1597236900000|2020-08-12 12:55:00|38785|38780|38795|38785|38800|38795|38770|38760|2634
1597237200000|2020-08-12 13:00:00|38800|38790|38800|38795|38810|38805|38795|38785|2717
1597237500000|2020-08-12 13:05:00|38805|38800|38785|38775|38815|38810|38775|38770|1336
1597237800000|2020-08-12 13:10:00|38790|38780|38800|38795|38810|38805|38790|38780|1607
1597238100000|2020-08-12 13:15:00|38805|38800|38800|38795|38810|38805|38780|38775|1972
1597238400000|2020-08-12 13:20:00|38805|38800|38815|38805|38820|38815|38785|38780|5322
1597238700000|2020-08-12 13:25:00|38810|38800|38825|38820|38835|38830|38805|38800|1759
1597239000000|2020-08-12 13:30:00|38830|38825|38830|38820|38850|38845|38800|38795|4461
1597239300000|2020-08-12 13:35:00|38835|38825|38850|38845|38855|38850|38830|38825|8686
1597239600000|2020-08-12 13:40:00|38855|38850|38905|38900|38910|38905|38855|38850|19425
1597239900000|2020-08-12 13:45:00|38910|38895|38900|38895|38930|38925|38890|38880|4710
1597240200000|2020-08-12 13:50:00|38895|38890|38945|38935|38955|38950|38895|38885|5541
1597240500000|2020-08-12 13:55:00|38940|38930|38940|38935|38960|38955|38930|38920|3036
1597240800000|2020-08-12 14:00:00|38935|38930|38960|38955|38965|38960|38925|38915|2814
1597241100000|2020-08-12 14:05:00|38955|38950|38955|38950|38990|38985|38945|38940|5401
1597241400000|2020-08-12 14:10:00|38960|38955|38970|38960|38970|38965|38950|38945|6328
1597241700000|2020-08-12 14:15:00|38975|38965|39050|39045|39055|39050|38970|38965|5805
1597242000000|2020-08-12 14:20:00|39045|39040|39160|39155|39170|39165|39045|39040|6295
1597242300000|2020-08-12 14:25:00|39165|39160|39125|39120|39180|39175|39090|39085|3128
1597242600000|2020-08-12 14:30:00|39130|39125|39110|39100|39155|39145|39075|39070|5416
1597242900000|2020-08-12 14:35:00|39115|39105|39085|39080|39130|39125|39070|39065|4316
1597243200000|2020-08-12 14:40:00|39090|39085|39215|39210|39220|39210|39090|39085|10867
1597243500000|2020-08-12 14:45:00|39220|39215|39155|39150|39230|39225|39150|39145|4450
1597243800000|2020-08-12 14:50:00|39160|39155|39145|39140|39195|39190|39140|39135|6192
1597244100000|2020-08-12 14:55:00|39140|39135|39160|39155|39175|39170|39115|39105|5428
1597244400000|2020-08-12 15:00:00|39155|39150|39170|39165|39200|39195|39150|39145|6371
1597244700000|2020-08-12 15:05:00|39165|39160|39205|39200|39220|39215|39160|39150|6999
1597245000000|2020-08-12 15:10:00|39210|39205|39180|39175|39230|39225|39170|39165|6445
1597245300000|2020-08-12 15:15:00|39185|39180|39155|39150|39195|39190|39150|39145|13409
1597245600000|2020-08-12 15:20:00|39160|39145|39215|39210|39215|39210|39140|39130|14564
1597245900000|2020-08-12 15:25:00|39210|39205|39240|39230|39250|39245|39190|39180|10779
1597302000000|2020-08-13 07:00:00|39840|38910|39235|39225|39840|39290|39110|38910|11070
1597302300000|2020-08-13 07:05:00|39225|39220|39215|39205|39250|39230|39080|39065|4093
1597302600000|2020-08-13 07:10:00|39225|39200|39210|39195|39295|39285|39180|39165|2370
1597302900000|2020-08-13 07:15:00|39205|39200|39215|39200|39260|39240|39190|39175|2065
1597303200000|2020-08-13 07:20:00|39220|39205|39395|39380|39400|39380|39215|39200|4019
1597303500000|2020-08-13 07:25:00|39390|39375|39340|39330|39400|39390|39290|39280|5677
1597303800000|2020-08-13 07:30:00|39335|39335|39285|39270|39345|39335|39270|39255|1898
1597304100000|2020-08-13 07:35:00|39280|39275|39225|39210|39315|39295|39215|39200|1642
1597304400000|2020-08-13 07:40:00|39220|39205|39270|39250|39295|39290|39195|39180|1406
1597304700000|2020-08-13 07:45:00|39275|39255|39245|39235|39310|39305|39215|39200|1818
1597305000000|2020-08-13 07:50:00|39250|39240|39295|39285|39300|39295|39235|39225|2310
1597305300000|2020-08-13 07:55:00|39290|39280|39310|39295|39320|39305|39275|39270|3091
1597305600000|2020-08-13 08:00:00|39315|39300|39345|39335|39360|39355|39305|39300|3329
1597305900000|2020-08-13 08:05:00|39340|39330|39305|39295|39345|39330|39265|39250|3005
1597306200000|2020-08-13 08:10:00|39300|39300|39315|39300|39315|39310|39275|39265|3199
1597306500000|2020-08-13 08:15:00|39310|39305|39295|39285|39320|39310|39240|39235|4314
1597306800000|2020-08-13 08:20:00|39290|39280|39300|39295|39335|39325|39280|39275|2078
1597307100000|2020-08-13 08:25:00|39295|39290|39320|39310|39320|39315|39290|39285|3340
1597307400000|2020-08-13 08:30:00|39315|39305|39345|39340|39350|39340|39285|39280|1536
1597307700000|2020-08-13 08:35:00|39350|39345|39325|39320|39365|39360|39320|39310|1222
1597308000000|2020-08-13 08:40:00|39320|39315|39340|39335|39350|39340|39320|39315|1156
1597308300000|2020-08-13 08:45:00|39345|39340|39330|39325|39365|39355|39325|39315|1083
1597308600000|2020-08-13 08:50:00|39325|39320|39350|39340|39365|39355|39325|39320|603
1597308900000|2020-08-13 08:55:00|39345|39345|39350|39345|39365|39360|39340|39335|1207
1597309200000|2020-08-13 09:00:00|39345|39340|39375|39370|39375|39370|39340|39335|690
1597309500000|2020-08-13 09:05:00|39370|39365|39395|39390|39415|39405|39370|39365|1400
1597309800000|2020-08-13 09:10:00|39390|39385|39390|39385|39410|39405|39390|39380|596
1597310100000|2020-08-13 09:15:00|39395|39380|39400|39395|39410|39405|39385|39375|746
1597310400000|2020-08-13 09:20:00|39405|39400|39400|39395|39435|39430|39400|39395|1433
1597310700000|2020-08-13 09:25:00|39395|39390|39415|39405|39415|39410|39390|39385|2666
1597311000000|2020-08-13 09:30:00|39420|39410|39405|39395|39440|39435|39375|39365|1570
1597311300000|2020-08-13 09:35:00|39410|39400|39395|39385|39435|39425|39390|39380|2967
1597311600000|2020-08-13 09:40:00|39400|39390|39400|39395|39405|39400|39370|39360|4065
1597311900000|2020-08-13 09:45:00|39405|39400|39405|39400|39410|39405|39390|39385|572
1597312200000|2020-08-13 09:50:00|39400|39395|39410|39400|39435|39430|39400|39395|772
1597312500000|2020-08-13 09:55:00|39405|39395|39400|39390|39405|39400|39385|39375|1345
1597312800000|2020-08-13 10:00:00|39395|39395|39365|39355|39400|39395|39360|39355|987
1597313100000|2020-08-13 10:05:00|39360|39350|39355|39350|39375|39365|39340|39330|682
1597313400000|2020-08-13 10:10:00|39350|39345|39335|39320|39365|39355|39325|39315|395
1597313700000|2020-08-13 10:15:00|39330|39315|39300|39290|39330|39320|39290|39285|727
1597314000000|2020-08-13 10:20:00|39305|39295|39305|39300|39320|39315|39300|39295|365
1597314300000|2020-08-13 10:25:00|39300|39295|39305|39295|39310|39300|39285|39275|788
1597314600000|2020-08-13 10:30:00|39300|39290|39310|39300|39315|39310|39285|39280|544
1597314900000|2020-08-13 10:35:00|39315|39305|39320|39310|39325|39315|39295|39290|739
1597315200000|2020-08-13 10:40:00|39315|39315|39315|39305|39340|39330|39310|39305|666
1597315500000|2020-08-13 10:45:00|39320|39310|39315|39310|39335|39330|39315|39310|787
1597315800000|2020-08-13 10:50:00|39310|39305|39295|39290|39315|39305|39275|39270|1248
1597316100000|2020-08-13 10:55:00|39300|39295|39265|39260|39300|39295|39260|39250|1379
1597316400000|2020-08-13 11:00:00|39260|39255|39285|39280|39295|39290|39260|39255|1111
1597316700000|2020-08-13 11:05:00|39290|39285|39280|39275|39290|39285|39270|39260|859
1597317000000|2020-08-13 11:10:00|39285|39280|39270|39265|39285|39280|39255|39250|726
1597317300000|2020-08-13 11:15:00|39265|39260|39285|39270|39285|39280|39265|39255|908
1597317600000|2020-08-13 11:20:00|39280|39275|39285|39275|39295|39285|39280|39270|961
1597317900000|2020-08-13 11:25:00|39280|39270|39285|39280|39285|39280|39275|39265|339
1597318200000|2020-08-13 11:30:00|39280|39275|39270|39260|39290|39285|39255|39250|578
1597318500000|2020-08-13 11:35:00|39265|39255|39255|39245|39265|39255|39250|39240|461
1597318800000|2020-08-13 11:40:00|39260|39250|39255|39250|39270|39265|39245|39235|692
1597319100000|2020-08-13 11:45:00|39260|39255|39255|39250|39265|39255|39250|39240|961
1597319400000|2020-08-13 11:50:00|39250|39245|39235|39230|39255|39245|39220|39210|704
1597319700000|2020-08-13 11:55:00|39240|39235|39235|39225|39250|39245|39230|39225|664
1597320000000|2020-08-13 12:00:00|39230|39220|39230|39225|39235|39230|39200|39195|918
1597320300000|2020-08-13 12:05:00|39225|39220|39245|39240|39255|39250|39220|39215|1287
1597320600000|2020-08-13 12:10:00|39250|39245|39245|39240|39255|39250|39235|39230|737
1597320900000|2020-08-13 12:15:00|39240|39235|39215|39210|39240|39235|39205|39200|1207
1597321200000|2020-08-13 12:20:00|39220|39215|39185|39180|39225|39215|39185|39180|1341
1597321500000|2020-08-13 12:25:00|39190|39185|39240|39230|39240|39235|39190|39180|4700
1597321800000|2020-08-13 12:30:00|39245|39240|39290|39285|39320|39310|39240|39230|7201
1597322100000|2020-08-13 12:35:00|39295|39290|39285|39275|39310|39300|39275|39265|1141
1597322400000|2020-08-13 12:40:00|39290|39280|39305|39295|39315|39310|39275|39265|1711
1597322700000|2020-08-13 12:45:00|39300|39290|39250|39240|39300|39290|39245|39235|844
1597323000000|2020-08-13 12:50:00|39245|39235|39225|39220|39245|39235|39200|39190|11163
1597323300000|2020-08-13 12:55:00|39220|39215|39235|39225|39235|39230|39200|39185|1134
1597323600000|2020-08-13 13:00:00|39240|39230|39195|39190|39245|39240|39190|39175|2838
1597323900000|2020-08-13 13:05:00|39190|39185|39205|39195|39220|39210|39180|39175|1354
1597324200000|2020-08-13 13:10:00|39200|39190|39185|39175|39200|39195|39175|39160|2194
1597324500000|2020-08-13 13:15:00|39180|39180|39200|39190|39210|39200|39180|39175|1425
1597324800000|2020-08-13 13:20:00|39205|39195|39215|39200|39235|39225|39200|39190|790
1597325100000|2020-08-13 13:25:00|39210|39195|39180|39170|39210|39195|39165|39160|1276
1597325400000|2020-08-13 13:30:00|39185|39175|39170|39160|39210|39200|39160|39150|5951
1597325700000|2020-08-13 13:35:00|39165|39165|39200|39195|39215|39205|39150|39140|2589
1597326000000|2020-08-13 13:40:00|39195|39190|39220|39215|39235|39225|39145|39135|4800
1597326300000|2020-08-13 13:45:00|39215|39210|39150|39145|39245|39240|39145|39140|4305
1597326600000|2020-08-13 13:50:00|39155|39150|39180|39175|39200|39190|39140|39135|4119
1597326900000|2020-08-13 13:55:00|39185|39180|39220|39215|39225|39215|39170|39160|1232
1597327200000|2020-08-13 14:00:00|39225|39220|39205|39195|39225|39220|39185|39180|5506
1597327500000|2020-08-13 14:05:00|39200|39190|39210|39200|39220|39215|39185|39175|3683
1597327800000|2020-08-13 14:10:00|39205|39205|39210|39205|39220|39215|39200|39195|765
1597328100000|2020-08-13 14:15:00|39205|39200|39135|39130|39205|39200|39135|39130|27247
1597328400000|2020-08-13 14:20:00|39140|39135|39145|39140|39165|39155|39135|39130|1487
1597328700000|2020-08-13 14:25:00|39140|39135|39125|39120|39145|39135|39125|39120|1211
1597329000000|2020-08-13 14:30:00|39130|39125|39150|39145|39155|39150|39120|39115|1948
1597329300000|2020-08-13 14:35:00|39145|39140|39155|39145|39155|39150|39125|39115|3122
1597329600000|2020-08-13 14:40:00|39150|39140|39180|39170|39180|39175|39140|39135|3290
1597329900000|2020-08-13 14:45:00|39175|39165|39175|39165|39180|39175|39160|39155|2177
1597330200000|2020-08-13 14:50:00|39170|39170|39140|39135|39175|39170|39125|39120|2226
1597330500000|2020-08-13 14:55:00|39145|39140|39165|39155|39195|39190|39135|39130|4579
1597330800000|2020-08-13 15:00:00|39160|39150|39170|39160|39170|39165|39150|39140|3829
1597331100000|2020-08-13 15:05:00|39165|39155|39180|39175|39185|39180|39160|39155|856
1597331400000|2020-08-13 15:10:00|39175|39170|39185|39180|39190|39185|39165|39160|2038
1597331700000|2020-08-13 15:15:00|39180|39175|39185|39180|39195|39190|39170|39165|2063
1597332000000|2020-08-13 15:20:00|39180|39175|39225|39215|39230|39225|39170|39160|3971
1597332300000|2020-08-13 15:25:00|39230|39220|39200|39190|39235|39230|39190|39180|2912
1597388400000|2020-08-14 07:00:00|39435|38765|38950|38930|39435|38995|38835|38765|3340
1597388700000|2020-08-14 07:05:00|38945|38925|38800|38790|39010|38985|38780|38760|5806
1597389000000|2020-08-14 07:10:00|38805|38795|38935|38925|38960|38940|38790|38780|4295
1597389300000|2020-08-14 07:15:00|38940|38930|38950|38940|38975|38960|38875|38855|3298
1597389600000|2020-08-14 07:20:00|38955|38945|39010|39000|39050|39045|38950|38935|5897
1597389900000|2020-08-14 07:25:00|39000|38995|39005|38990|39035|39020|38965|38955|3041
1597390200000|2020-08-14 07:30:00|39000|38985|38930|38925|39005|38985|38900|38895|4094
1597390500000|2020-08-14 07:35:00|38925|38920|38965|38960|38975|38970|38905|38900|3753
1597390800000|2020-08-14 07:40:00|38970|38955|38880|38870|38980|38975|38875|38870|3999
1597391100000|2020-08-14 07:45:00|38875|38865|38795|38785|38900|38895|38790|38780|5952
1597391400000|2020-08-14 07:50:00|38790|38790|38825|38815|38840|38830|38725|38710|5228
1597391700000|2020-08-14 07:55:00|38830|38820|38855|38845|38855|38850|38785|38770|8115
1597392000000|2020-08-14 08:00:00|38850|38840|38765|38755|38855|38850|38725|38720|3455
1597392300000|2020-08-14 08:05:00|38760|38760|38725|38720|38795|38785|38695|38690|4814
1597392600000|2020-08-14 08:10:00|38720|38715|38700|38690|38720|38715|38625|38615|2713
1597392900000|2020-08-14 08:15:00|38695|38685|38630|38615|38735|38725|38630|38615|4107
1597393200000|2020-08-14 08:20:00|38625|38610|38655|38645|38670|38665|38600|38590|4814
1597393500000|2020-08-14 08:25:00|38650|38640|38625|38615|38660|38650|38590|38580|1702
1597393800000|2020-08-14 08:30:00|38620|38610|38555|38545|38625|38615|38540|38530|1579
1597394100000|2020-08-14 08:35:00|38550|38550|38575|38565|38595|38590|38525|38520|1964
1597394400000|2020-08-14 08:40:00|38570|38570|38540|38535|38580|38575|38515|38505|1871
1597394700000|2020-08-14 08:45:00|38545|38540|38475|38465|38555|38550|38475|38465|6889
1597395000000|2020-08-14 08:50:00|38470|38470|38505|38500|38515|38510|38420|38415|4910
1597395300000|2020-08-14 08:55:00|38510|38505|38520|38510|38545|38540|38500|38490|1556
1597395600000|2020-08-14 09:00:00|38515|38505|38490|38485|38515|38505|38470|38460|2691
1597395900000|2020-08-14 09:05:00|38485|38480|38445|38440|38490|38485|38405|38400|2846
1597396200000|2020-08-14 09:10:00|38450|38445|38495|38485|38505|38495|38430|38425|1438
1597396500000|2020-08-14 09:15:00|38490|38480|38535|38525|38540|38530|38480|38475|1870
1597396800000|2020-08-14 09:20:00|38540|38530|38510|38505|38540|38535|38505|38500|1778
1597397100000|2020-08-14 09:25:00|38505|38500|38590|38575|38595|38585|38495|38485|2027
1597397400000|2020-08-14 09:30:00|38585|38570|38555|38550|38610|38600|38545|38535|2976
1597397700000|2020-08-14 09:35:00|38550|38545|38505|38500|38555|38550|38505|38500|5203
1597398000000|2020-08-14 09:40:00|38500|38495|38585|38575|38585|38580|38500|38495|2603
1597398300000|2020-08-14 09:45:00|38590|38580|38530|38520|38590|38580|38510|38500|3305
1597398600000|2020-08-14 09:50:00|38535|38525|38535|38530|38560|38555|38515|38505|6138
1597398900000|2020-08-14 09:55:00|38540|38535|38585|38580|38605|38600|38540|38535|5236
1597399200000|2020-08-14 10:00:00|38580|38575|38600|38590|38640|38630|38565|38555|4225
1597399500000|2020-08-14 10:05:00|38595|38585|38515|38505|38595|38585|38505|38500|796
1597399800000|2020-08-14 10:10:00|38510|38510|38480|38475|38510|38510|38455|38450|1304
1597400100000|2020-08-14 10:15:00|38485|38480|38475|38470|38520|38505|38475|38470|1781
1597400400000|2020-08-14 10:20:00|38480|38475|38530|38520|38530|38520|38480|38475|1211
1597400700000|2020-08-14 10:25:00|38535|38525|38525|38515|38555|38545|38510|38505|411
1597401000000|2020-08-14 10:30:00|38520|38510|38540|38535|38565|38560|38520|38510|968
1597401300000|2020-08-14 10:35:00|38545|38540|38555|38550|38585|38580|38535|38530|1632
1597401600000|2020-08-14 10:40:00|38560|38555|38555|38545|38580|38570|38540|38530|584
1597401900000|2020-08-14 10:45:00|38560|38550|38570|38560|38570|38560|38550|38540|633
1597402200000|2020-08-14 10:50:00|38575|38565|38595|38590|38620|38610|38570|38560|970
1597402500000|2020-08-14 10:55:00|38600|38595|38590|38580|38620|38615|38580|38575|729
1597402800000|2020-08-14 11:00:00|38585|38575|38590|38585|38600|38590|38560|38550|1665
1597403100000|2020-08-14 11:05:00|38585|38580|38625|38620|38630|38625|38585|38580|645
1597403400000|2020-08-14 11:10:00|38620|38615|38625|38615|38645|38630|38610|38605|1164
1597403700000|2020-08-14 11:15:00|38620|38610|38635|38625|38640|38630|38605|38595|774
1597404000000|2020-08-14 11:20:00|38630|38630|38640|38635|38650|38640|38615|38610|617
1597404300000|2020-08-14 11:25:00|38635|38630|38635|38625|38640|38635|38625|38620|818
1597404600000|2020-08-14 11:30:00|38640|38630|38650|38640|38665|38660|38635|38630|996
1597404900000|2020-08-14 11:35:00|38645|38650|38600|38595|38660|38655|38600|38595|1196
1597405200000|2020-08-14 11:40:00|38605|38600|38630|38620|38645|38640|38600|38595|1464
1597405500000|2020-08-14 11:45:00|38625|38615|38615|38600|38655|38640|38605|38600|904
1597405800000|2020-08-14 11:50:00|38620|38605|38615|38605|38635|38630|38605|38600|1448
1597406100000|2020-08-14 11:55:00|38620|38610|38650|38645|38665|38655|38620|38610|730
1597406400000|2020-08-14 12:00:00|38655|38640|38620|38605|38680|38670|38605|38600|1059
1597406700000|2020-08-14 12:05:00|38615|38610|38620|38615|38645|38635|38615|38605|1258
1597407000000|2020-08-14 12:10:00|38625|38610|38645|38635|38655|38645|38610|38600|2075
1597407300000|2020-08-14 12:15:00|38650|38640|38665|38655|38680|38670|38650|38635|1114
1597407600000|2020-08-14 12:20:00|38660|38650|38670|38665|38680|38670|38630|38625|769
1597407900000|2020-08-14 12:25:00|38665|38660|38705|38695|38720|38715|38645|38635|1494
1597408200000|2020-08-14 12:30:00|38710|38700|38750|38740|38760|38750|38685|38675|1453
1597408500000|2020-08-14 12:35:00|38745|38745|38730|38720|38760|38755|38715|38710|1934
1597408800000|2020-08-14 12:40:00|38735|38725|38730|38720|38740|38735|38710|38705|368
1597409100000|2020-08-14 12:45:00|38735|38725|38680|38665|38740|38735|38670|38660|1899
1597409400000|2020-08-14 12:50:00|38675|38660|38665|38660|38685|38680|38655|38645|622
1597409700000|2020-08-14 12:55:00|38670|38655|38635|38630|38670|38655|38625|38620|732
1597410000000|2020-08-14 13:00:00|38630|38625|38590|38585|38635|38630|38590|38580|1454
1597410300000|2020-08-14 13:05:00|38585|38580|38555|38550|38595|38590|38555|38550|1478
1597410600000|2020-08-14 13:10:00|38550|38545|38540|38530|38570|38560|38525|38520|2637
1597410900000|2020-08-14 13:15:00|38535|38535|38525|38515|38550|38540|38520|38515|1631
1597411200000|2020-08-14 13:20:00|38520|38510|38595|38590|38600|38595|38505|38500|1470
1597411500000|2020-08-14 13:25:00|38590|38585|38590|38585|38615|38605|38580|38575|913
1597411800000|2020-08-14 13:30:00|38595|38590|38530|38520|38620|38610|38520|38505|2463
1597412100000|2020-08-14 13:35:00|38525|38525|38615|38605|38625|38620|38525|38520|1661
1597412400000|2020-08-14 13:40:00|38620|38600|38655|38645|38665|38655|38595|38585|1508
1597412700000|2020-08-14 13:45:00|38650|38650|38570|38565|38660|38655|38570|38560|2324
1597413000000|2020-08-14 13:50:00|38565|38560|38565|38560|38570|38565|38525|38515|3892
1597413300000|2020-08-14 13:55:00|38560|38555|38640|38625|38640|38625|38545|38535|1083
1597413600000|2020-08-14 14:00:00|38645|38630|38590|38585|38645|38635|38585|38575|1794
1597413900000|2020-08-14 14:05:00|38595|38590|38650|38640|38660|38650|38595|38590|1489
1597414200000|2020-08-14 14:10:00|38655|38645|38610|38605|38660|38650|38580|38570|3543
1597414500000|2020-08-14 14:15:00|38615|38610|38615|38605|38630|38625|38585|38575|3124
1597414800000|2020-08-14 14:20:00|38610|38610|38625|38615|38635|38630|38595|38585|2226
1597415100000|2020-08-14 14:25:00|38630|38620|38600|38585|38630|38625|38580|38575|1458
1597415400000|2020-08-14 14:30:00|38605|38590|38685|38680|38700|38695|38600|38590|2262
1597415700000|2020-08-14 14:35:00|38690|38685|38690|38680|38705|38700|38660|38655|1090
1597416000000|2020-08-14 14:40:00|38685|38675|38705|38695|38725|38715|38680|38675|1593
1597416300000|2020-08-14 14:45:00|38700|38690|38710|38705|38730|38725|38695|38690|1381
1597416600000|2020-08-14 14:50:00|38705|38700|38660|38650|38710|38705|38645|38640|1714
1597416900000|2020-08-14 14:55:00|38655|38645|38665|38660|38680|38670|38640|38635|1904
1597417200000|2020-08-14 15:00:00|38660|38655|38625|38620|38665|38660|38600|38595|2361
1597417500000|2020-08-14 15:05:00|38620|38615|38695|38685|38695|38690|38620|38610|2396
1597417800000|2020-08-14 15:10:00|38700|38690|38695|38685|38720|38715|38685|38680|4302
1597418100000|2020-08-14 15:15:00|38700|38690|38725|38720|38735|38730|38695|38690|2658
1597418400000|2020-08-14 15:20:00|38730|38725|38805|38800|38810|38800|38725|38720|4049
1597418700000|2020-08-14 15:25:00|38810|38795|38775|38760|38825|38820|38765|38760|4005
1597647600000|2020-08-17 07:00:00|38845|38800|38925|38895|38990|38950|38810|38755|12453
1597647900000|2020-08-17 07:05:00|38920|38920|39045|39020|39060|39045|38920|38895|8713
1597648200000|2020-08-17 07:10:00|39040|39025|38920|38895|39075|39070|38870|38850|3103
1597648500000|2020-08-17 07:15:00|38915|38900|38810|38785|38915|38905|38770|38755|3590
1597648800000|2020-08-17 07:20:00|38805|38790|38815|38805|38820|38810|38740|38715|4126
1597649100000|2020-08-17 07:25:00|38810|38800|38960|38945|38970|38960|38810|38795|4128
1597649400000|2020-08-17 07:30:00|38965|38950|39060|39045|39115|39105|38965|38950|5219
1597649700000|2020-08-17 07:35:00|39055|39040|38935|38925|39065|39055|38935|38925|2907
1597650000000|2020-08-17 07:40:00|38940|38930|38865|38850|38960|38945|38845|38835|2467
1597650300000|2020-08-17 07:45:00|38870|38855|38880|38870|38900|38895|38830|38825|3272
1597650600000|2020-08-17 07:50:00|38875|38865|38875|38865|38910|38905|38865|38855|3488
1597650900000|2020-08-17 07:55:00|38880|38870|38940|38935|38950|38940|38875|38870|3602
1597651200000|2020-08-17 08:00:00|38945|38940|38840|38830|38955|38950|38800|38790|2224
1597651500000|2020-08-17 08:05:00|38845|38835|38760|38755|38865|38855|38760|38755|2108
1597651800000|2020-08-17 08:10:00|38755|38750|38745|38740|38790|38780|38745|38735|2297
1597652100000|2020-08-17 08:15:00|38750|38745|38750|38740|38775|38770|38710|38700|2703
1597652400000|2020-08-17 08:20:00|38745|38735|38725|38715|38770|38760|38725|38715|3094
1597652700000|2020-08-17 08:25:00|38720|38710|38675|38665|38725|38715|38630|38620|3138
1597653000000|2020-08-17 08:30:00|38680|38670|38690|38685|38705|38700|38670|38665|2778
1597653300000|2020-08-17 08:35:00|38685|38680|38710|38705|38725|38715|38670|38665|2252
1597653600000|2020-08-17 08:40:00|38715|38710|38755|38745|38765|38755|38615|38610|6299
1597653900000|2020-08-17 08:45:00|38760|38750|38760|38750|38785|38780|38730|38720|3217
1597654200000|2020-08-17 08:50:00|38765|38755|38650|38645|38765|38760|38650|38640|2958
1597654500000|2020-08-17 08:55:00|38645|38640|38685|38675|38710|38700|38640|38635|5121
1597654800000|2020-08-17 09:00:00|38690|38680|38710|38700|38725|38715|38670|38660|6080
1597655100000|2020-08-17 09:05:00|38705|38695|38705|38700|38730|38720|38675|38670|9176
1597655400000|2020-08-17 09:10:00|38700|38695|38725|38715|38760|38750|38680|38675|3177
1597655700000|2020-08-17 09:15:00|38720|38710|38750|38745|38765|38750|38720|38710|1997
1597656000000|2020-08-17 09:20:00|38755|38740|38760|38750|38780|38770|38745|38740|1882
1597656300000|2020-08-17 09:25:00|38765|38755|38740|38730|38770|38760|38720|38710|1071
1597656600000|2020-08-17 09:30:00|38735|38735|38660|38650|38735|38735|38660|38650|1051
1597656900000|2020-08-17 09:35:00|38655|38655|38615|38610|38660|38655|38615|38610|1308
1597657200000|2020-08-17 09:40:00|38610|38605|38580|38570|38625|38620|38570|38560|1556
1597657500000|2020-08-17 09:45:00|38585|38575|38560|38555|38600|38595|38560|38550|1208
1597657800000|2020-08-17 09:50:00|38565|38560|38610|38605|38615|38605|38565|38550|2931
1597658100000|2020-08-17 09:55:00|38615|38610|38570|38560|38640|38630|38555|38550|2970
1597658400000|2020-08-17 10:00:00|38565|38555|38580|38575|38610|38600|38555|38550|1525
1597658700000|2020-08-17 10:05:00|38575|38570|38605|38600|38610|38605|38570|38565|735
1597659000000|2020-08-17 10:10:00|38600|38595|38605|38600|38615|38610|38580|38570|874
1597659300000|2020-08-17 10:15:00|38600|38595|38590|38585|38605|38595|38570|38565|637
1597659600000|2020-08-17 10:20:00|38585|38580|38550|38545|38605|38595|38550|38540|1601
1597659900000|2020-08-17 10:25:00|38555|38550|38555|38550|38580|38575|38550|38540|1119
1597660200000|2020-08-17 10:30:00|38550|38545|38605|38600|38605|38600|38550|38545|1058
1597660500000|2020-08-17 10:35:00|38600|38595|38630|38620|38640|38635|38600|38595|950
1597660800000|2020-08-17 10:40:00|38625|38615|38580|38570|38635|38625|38580|38570|949
1597661100000|2020-08-17 10:45:00|38575|38575|38575|38570|38595|38590|38565|38560|826
1597661400000|2020-08-17 10:50:00|38570|38565|38580|38565|38580|38570|38525|38515|987
1597661700000|2020-08-17 10:55:00|38575|38570|38625|38615|38625|38615|38560|38555|2579
1597662000000|2020-08-17 11:00:00|38630|38620|38610|38605|38630|38620|38585|38580|998
1597662300000|2020-08-17 11:05:00|38605|38600|38605|38600|38615|38605|38590|38585|585
1597662600000|2020-08-17 11:10:00|38600|38595|38600|38590|38615|38605|38575|38570|1032
1597662900000|2020-08-17 11:15:00|38605|38595|38605|38600|38630|38620|38600|38590|615
1597663200000|2020-08-17 11:20:00|38610|38605|38615|38610|38630|38625|38610|38600|637
1597663500000|2020-08-17 11:25:00|38620|38615|38635|38630|38645|38640|38620|38615|1052
1597663800000|2020-08-17 11:30:00|38630|38625|38635|38630|38660|38650|38610|38600|1208
1597664100000|2020-08-17 11:35:00|38640|38635|38650|38645|38655|38650|38640|38635|648
1597664400000|2020-08-17 11:40:00|38655|38650|38675|38670|38700|38695|38655|38645|981
1597664700000|2020-08-17 11:45:00|38670|38665|38690|38680|38700|38695|38655|38650|1021
1597665000000|2020-08-17 11:50:00|38685|38675|38685|38680|38700|38690|38655|38650|1621
1597665300000|2020-08-17 11:55:00|38690|38685|38670|38665|38705|38700|38670|38665|1001
1597665600000|2020-08-17 12:00:00|38665|38660|38675|38665|38675|38670|38650|38645|1443
1597665900000|2020-08-17 12:05:00|38670|38670|38655|38650|38675|38670|38650|38645|704
1597666200000|2020-08-17 12:10:00|38650|38645|38635|38630|38665|38660|38635|38630|489
1597666500000|2020-08-17 12:15:00|38630|38625|38650|38645|38665|38660|38610|38605|1111
1597666800000|2020-08-17 12:20:00|38655|38640|38635|38625|38655|38650|38610|38605|1034
1597667100000|2020-08-17 12:25:00|38630|38630|38600|38585|38640|38635|38590|38580|1249
1597667400000|2020-08-17 12:30:00|38595|38580|38605|38600|38635|38630|38580|38575|1078
1597667700000|2020-08-17 12:35:00|38610|38605|38590|38585|38620|38610|38585|38575|1255
1597668000000|2020-08-17 12:40:00|38585|38580|38610|38605|38625|38620|38585|38575|1837
1597668300000|2020-08-17 12:45:00|38605|38600|38610|38600|38630|38620|38600|38590|1360
1597668600000|2020-08-17 12:50:00|38615|38605|38660|38655|38665|38660|38610|38600|929
1597668900000|2020-08-17 12:55:00|38655|38650|38595|38590|38670|38665|38595|38590|1883
1597669200000|2020-08-17 13:00:00|38600|38595|38655|38650|38655|38650|38595|38590|1190
1597669500000|2020-08-17 13:05:00|38660|38655|38690|38685|38720|38715|38660|38650|2456
1597669800000|2020-08-17 13:10:00|38695|38690|38705|38700|38740|38735|38695|38685|2150
1597670100000|2020-08-17 13:15:00|38700|38695|38705|38700|38715|38710|38690|38685|959
1597670400000|2020-08-17 13:20:00|38700|38695|38745|38740|38760|38755|38700|38695|2037
1597670700000|2020-08-17 13:25:00|38750|38745|38755|38750|38770|38765|38745|38740|1778
1597671000000|2020-08-17 13:30:00|38750|38745|38775|38765|38775|38765|38720|38710|4634
1597671300000|2020-08-17 13:35:00|38780|38770|38705|38700|38780|38770|38650|38640|1925
1597671600000|2020-08-17 13:40:00|38710|38705|38715|38710|38720|38715|38675|38670|2078
1597671900000|2020-08-17 13:45:00|38720|38715|38725|38720|38740|38735|38705|38695|2778
1597672200000|2020-08-17 13:50:00|38730|38725|38710|38705|38735|38730|38705|38700|2134
1597672500000|2020-08-17 13:55:00|38715|38710|38740|38735|38750|38745|38705|38700|3204
1597672800000|2020-08-17 14:00:00|38745|38740|38725|38720|38765|38760|38705|38695|3985
1597673100000|2020-08-17 14:05:00|38720|38715|38675|38670|38720|38715|38675|38665|3521
1597673400000|2020-08-17 14:10:00|38680|38675|38685|38675|38685|38675|38650|38645|5335
1597673700000|2020-08-17 14:15:00|38680|38670|38640|38635|38695|38685|38640|38630|5148
1597674000000|2020-08-17 14:20:00|38635|38630|38680|38675|38680|38675|38635|38630|2238
1597674300000|2020-08-17 14:25:00|38675|38670|38680|38675|38680|38675|38650|38645|3285
1597674600000|2020-08-17 14:30:00|38685|38680|38690|38685|38715|38710|38665|38660|27303
1597674900000|2020-08-17 14:35:00|38695|38690|38690|38685|38710|38705|38685|38680|3021
1597675200000|2020-08-17 14:40:00|38685|38680|38740|38735|38750|38745|38680|38675|4427
1597675500000|2020-08-17 14:45:00|38745|38740|38755|38750|38765|38755|38720|38710|1932
1597675800000|2020-08-17 14:50:00|38760|38755|38790|38780|38790|38785|38750|38745|1923
1597676100000|2020-08-17 14:55:00|38795|38785|38750|38745|38795|38790|38750|38745|2375
1597676400000|2020-08-17 15:00:00|38745|38740|38750|38745|38755|38750|38705|38700|3386
1597676700000|2020-08-17 15:05:00|38745|38740|38760|38755|38765|38760|38735|38730|2694
1597677000000|2020-08-17 15:10:00|38755|38750|38770|38765|38785|38780|38750|38745|3413
1597677300000|2020-08-17 15:15:00|38775|38770|38785|38780|38805|38800|38770|38765|2855
1597677600000|2020-08-17 15:20:00|38790|38785|38840|38835|38845|38840|38790|38780|4302
1597677900000|2020-08-17 15:25:00|38845|38840|38835|38825|38895|38885|38835|38825|6072
1597734000000|2020-08-18 07:00:00|39235|38390|38650|38630|39235|38735|38630|38390|10399
1597734300000|2020-08-18 07:05:00|38635|38625|38575|38550|38650|38630|38520|38500|4517
1597734600000|2020-08-18 07:10:00|38570|38545|38465|38445|38570|38550|38455|38440|5766
1597734900000|2020-08-18 07:15:00|38460|38435|38385|38375|38460|38450|38375|38365|10534
1597735200000|2020-08-18 07:20:00|38390|38380|38415|38405|38455|38440|38380|38370|5639
1597735500000|2020-08-18 07:25:00|38410|38400|38440|38430|38455|38445|38400|38390|4135
1597735800000|2020-08-18 07:30:00|38445|38435|38420|38410|38475|38460|38420|38410|2997
1597736100000|2020-08-18 07:35:00|38425|38415|38600|38585|38600|38590|38415|38410|2723
1597736400000|2020-08-18 07:40:00|38605|38590|38575|38570|38655|38645|38555|38540|4412
1597736700000|2020-08-18 07:45:00|38570|38560|38660|38655|38685|38680|38570|38560|2168
1597737000000|2020-08-18 07:50:00|38665|38660|38650|38640|38690|38685|38620|38610|1733
1597737300000|2020-08-18 07:55:00|38655|38645|38610|38605|38660|38655|38610|38605|2562
1597737600000|2020-08-18 08:00:00|38615|38610|38680|38670|38720|38715|38610|38605|5198
1597737900000|2020-08-18 08:05:00|38675|38665|38655|38640|38690|38685|38640|38635|1995
1597738200000|2020-08-18 08:10:00|38660|38645|38665|38650|38685|38680|38635|38625|1196
1597738500000|2020-08-18 08:15:00|38660|38655|38765|38755|38770|38760|38660|38655|2265
1597738800000|2020-08-18 08:20:00|38770|38760|38800|38790|38810|38805|38755|38750|2640
1597739100000|2020-08-18 08:25:00|38805|38795|38765|38755|38815|38810|38755|38750|1000
1597739400000|2020-08-18 08:30:00|38770|38760|38785|38775|38855|38840|38765|38760|1306
1597739700000|2020-08-18 08:35:00|38790|38780|38790|38775|38820|38810|38770|38760|1054
1597740000000|2020-08-18 08:40:00|38795|38780|38775|38765|38795|38785|38765|38755|29371
1597740300000|2020-08-18 08:45:00|38770|38760|38750|38745|38790|38780|38750|38735|1427
1597740600000|2020-08-18 08:50:00|38745|38740|38745|38740|38760|38750|38720|38710|1341
1597740900000|2020-08-18 08:55:00|38750|38750|38725|38720|38770|38765|38720|38710|1226
1597741200000|2020-08-18 09:00:00|38730|38715|38760|38750|38760|38750|38720|38715|1196
1597741500000|2020-08-18 09:05:00|38765|38755|38785|38780|38785|38780|38765|38755|296
1597741800000|2020-08-18 09:10:00|38790|38785|38820|38810|38845|38840|38785|38780|5582
1597742100000|2020-08-18 09:15:00|38825|38815|38905|38890|38935|38925|38820|38810|5259
1597742400000|2020-08-18 09:20:00|38900|38895|38845|38840|38905|38900|38835|38825|2233
1597742700000|2020-08-18 09:25:00|38850|38845|38770|38765|38850|38845|38770|38760|1944
1597743000000|2020-08-18 09:30:00|38775|38770|38780|38775|38780|38775|38755|38750|3048
1597743300000|2020-08-18 09:35:00|38785|38780|38790|38780|38870|38865|38785|38775|2320
1597743600000|2020-08-18 09:40:00|38795|38785|38800|38790|38805|38800|38785|38780|786
1597743900000|2020-08-18 09:45:00|38795|38785|38790|38780|38820|38810|38780|38775|1720
1597744200000|2020-08-18 09:50:00|38785|38785|38825|38820|38835|38830|38785|38785|1529
1597744500000|2020-08-18 09:55:00|38830|38825|38800|38790|38835|38830|38775|38770|2548
1597744800000|2020-08-18 10:00:00|38795|38795|38810|38805|38810|38805|38780|38775|1691
1597745100000|2020-08-18 10:05:00|38815|38810|38820|38810|38845|38835|38810|38805|1773
1597745400000|2020-08-18 10:10:00|38825|38815|38835|38830|38840|38835|38820|38815|669
1597745700000|2020-08-18 10:15:00|38840|38835|38870|38860|38885|38880|38840|38830|2874
1597746000000|2020-08-18 10:20:00|38865|38865|38905|38895|38905|38900|38865|38860|2543
1597746300000|2020-08-18 10:25:00|38900|38900|38895|38885|38905|38900|38865|38860|2156
1597746600000|2020-08-18 10:30:00|38900|38890|38900|38890|38945|38935|38890|38885|1505
1597746900000|2020-08-18 10:35:00|38905|38900|38900|38890|38910|38905|38890|38885|1764
1597747200000|2020-08-18 10:40:00|38895|38885|38905|38900|38910|38905|38890|38885|1198
1597747500000|2020-08-18 10:45:00|38910|38905|38920|38910|38920|38915|38895|38890|2083
1597747800000|2020-08-18 10:50:00|38915|38915|38900|38895|38915|38915|38895|38890|1927
1597748100000|2020-08-18 10:55:00|38895|38890|38960|38955|38960|38955|38885|38880|4360
1597748400000|2020-08-18 11:00:00|38955|38950|38925|38920|38960|38950|38925|38920|1362
1597748700000|2020-08-18 11:05:00|38930|38925|38885|38875|38935|38925|38880|38870|1623
1597749000000|2020-08-18 11:10:00|38890|38880|38895|38885|38895|38890|38865|38860|2893
1597749300000|2020-08-18 11:15:00|38900|38890|38915|38905|38915|38910|38865|38855|3513
1597749600000|2020-08-18 11:20:00|38910|38910|38890|38880|38935|38930|38890|38880|1122
1597749900000|2020-08-18 11:25:00|38885|38885|38875|38870|38885|38885|38870|38860|448
1597750200000|2020-08-18 11:30:00|38880|38875|38840|38835|38885|38880|38835|38830|686
1597750500000|2020-08-18 11:35:00|38835|38830|38845|38840|38860|38855|38815|38805|1701
1597750800000|2020-08-18 11:40:00|38840|38835|38865|38860|38870|38865|38825|38820|1059
1597751100000|2020-08-18 11:45:00|38870|38865|38850|38845|38890|38880|38840|38830|852
1597751400000|2020-08-18 11:50:00|38855|38850|38840|38835|38855|38850|38835|38830|894
1597751700000|2020-08-18 11:55:00|38835|38830|38830|38820|38840|38835|38805|38800|1160
1597752000000|2020-08-18 12:00:00|38825|38825|38765|38760|38830|38825|38760|38755|1406
1597752300000|2020-08-18 12:05:00|38770|38765|38765|38760|38780|38775|38750|38740|1553
1597752600000|2020-08-18 12:10:00|38770|38765|38810|38805|38815|38805|38760|38755|865
1597752900000|2020-08-18 12:15:00|38815|38810|38785|38780|38815|38810|38785|38775|1423
1597753200000|2020-08-18 12:20:00|38780|38775|38755|38750|38785|38780|38735|38730|1801
1597753500000|2020-08-18 12:25:00|38750|38745|38760|38755|38760|38755|38730|38725|653
1597753800000|2020-08-18 12:30:00|38765|38760|38790|38785|38805|38800|38765|38760|1032
1597754100000|2020-08-18 12:35:00|38785|38780|38795|38785|38810|38805|38775|38770|941
1597754400000|2020-08-18 12:40:00|38790|38790|38770|38760|38805|38800|38760|38750|702
1597754700000|2020-08-18 12:45:00|38765|38765|38755|38750|38770|38765|38725|38715|1277
1597755000000|2020-08-18 12:50:00|38760|38755|38825|38815|38830|38820|38750|38745|1695
1597755300000|2020-08-18 12:55:00|38830|38820|38810|38805|38830|38825|38805|38800|815
1597755600000|2020-08-18 13:00:00|38815|38800|38825|38820|38830|38825|38810|38800|741
1597755900000|2020-08-18 13:05:00|38830|38815|38820|38815|38830|38815|38780|38775|624
1597756200000|2020-08-18 13:10:00|38815|38810|38800|38790|38820|38815|38775|38770|854
1597756500000|2020-08-18 13:15:00|38795|38785|38760|38755|38800|38790|38740|38730|2186
1597756800000|2020-08-18 13:20:00|38755|38750|38755|38750|38780|38775|38750|38740|1100
1597757100000|2020-08-18 13:25:00|38760|38755|38780|38775|38790|38785|38760|38755|671
1597757400000|2020-08-18 13:30:00|38785|38780|38710|38700|38800|38790|38705|38700|1896
1597757700000|2020-08-18 13:35:00|38705|38695|38650|38645|38710|38705|38650|38645|1727
1597758000000|2020-08-18 13:40:00|38655|38650|38595|38590|38660|38650|38595|38585|1913
1597758300000|2020-08-18 13:45:00|38590|38585|38655|38650|38660|38655|38585|38580|1950
1597758600000|2020-08-18 13:50:00|38660|38655|38550|38545|38660|38655|38545|38540|1523
1597758900000|2020-08-18 13:55:00|38545|38540|38535|38530|38600|38595|38510|38500|2724
1597759200000|2020-08-18 14:00:00|38540|38535|38525|38520|38565|38555|38515|38510|2166
1597759500000|2020-08-18 14:05:00|38520|38515|38430|38425|38525|38520|38430|38420|4794
1597759800000|2020-08-18 14:10:00|38435|38420|38435|38425|38460|38450|38400|38390|2786
1597760100000|2020-08-18 14:15:00|38430|38430|38425|38420|38475|38470|38415|38410|2286
1597760400000|2020-08-18 14:20:00|38430|38425|38370|38365|38445|38440|38365|38360|3112
1597760700000|2020-08-18 14:25:00|38375|38360|38380|38370|38385|38380|38325|38315|6340
1597761000000|2020-08-18 14:30:00|38375|38365|38395|38390|38400|38395|38340|38330|2435
1597761300000|2020-08-18 14:35:00|38400|38395|38460|38455|38460|38455|38385|38380|3420
1597761600000|2020-08-18 14:40:00|38455|38450|38475|38470|38490|38485|38435|38430|4226
1597761900000|2020-08-18 14:45:00|38480|38475|38420|38410|38485|38480|38410|38405|4846
1597762200000|2020-08-18 14:50:00|38425|38415|38440|38435|38455|38450|38415|38410|4989
1597762500000|2020-08-18 14:55:00|38435|38430|38505|38495|38510|38500|38420|38415|4377
1597762800000|2020-08-18 15:00:00|38500|38500|38535|38530|38575|38570|38500|38495|2703
1597763100000|2020-08-18 15:05:00|38530|38525|38515|38510|38540|38535|38490|38480|5660
1597763400000|2020-08-18 15:10:00|38520|38515|38515|38510|38525|38520|38480|38470|3827
1597763700000|2020-08-18 15:15:00|38510|38505|38500|38495|38540|38535|38495|38490|3166
1597764000000|2020-08-18 15:20:00|38505|38500|38560|38555|38560|38555|38500|38495|3698
1597764300000|2020-08-18 15:25:00|38555|38550|38520|38505|38565|38560|38490|38475|6600
1597820400000|2020-08-19 07:00:00|39235|38260|38495|38460|39235|38600|38420|38260|1658
1597820700000|2020-08-19 07:05:00|38500|38465|38465|38450|38530|38505|38435|38425|1740
1597821000000|2020-08-19 07:10:00|38460|38445|38475|38455|38505|38485|38370|38350|2280
1597821300000|2020-08-19 07:15:00|38470|38450|38385|38375|38470|38455|38355|38340|2159
1597821600000|2020-08-19 07:20:00|38380|38370|38365|38350|38425|38410|38330|38315|3961
1597821900000|2020-08-19 07:25:00|38370|38345|38485|38465|38500|38490|38355|38345|2204
1597822200000|2020-08-19 07:30:00|38490|38470|38580|38570|38665|38645|38490|38470|3323
1597822500000|2020-08-19 07:35:00|38585|38575|38535|38520|38630|38620|38535|38515|1272
1597822800000|2020-08-19 07:40:00|38540|38525|38550|38540|38570|38565|38500|38485|1116
1597823100000|2020-08-19 07:45:00|38555|38545|38550|38540|38590|38580|38545|38540|848
1597823400000|2020-08-19 07:50:00|38545|38545|38615|38605|38630|38620|38530|38515|1510
1597823700000|2020-08-19 07:55:00|38620|38610|38575|38565|38625|38615|38565|38555|1974
1597824000000|2020-08-19 08:00:00|38580|38560|38545|38535|38580|38570|38515|38500|1544
1597824300000|2020-08-19 08:05:00|38540|38530|38510|38500|38545|38535|38500|38495|1375
1597824600000|2020-08-19 08:10:00|38505|38495|38520|38510|38535|38520|38490|38480|997
1597824900000|2020-08-19 08:15:00|38515|38515|38555|38545|38555|38550|38515|38505|670
1597825200000|2020-08-19 08:20:00|38550|38550|38580|38575|38580|38575|38525|38515|1573
1597825500000|2020-08-19 08:25:00|38585|38580|38580|38570|38595|38590|38565|38555|998
1597825800000|2020-08-19 08:30:00|38585|38580|38560|38545|38625|38610|38540|38535|2413
1597826100000|2020-08-19 08:35:00|38555|38540|38555|38550|38575|38570|38540|38525|1323
1597826400000|2020-08-19 08:40:00|38560|38555|38570|38560|38580|38575|38560|38550|1288
1597826700000|2020-08-19 08:45:00|38575|38565|38550|38545|38580|38575|38490|38485|1134
1597827000000|2020-08-19 08:50:00|38545|38540|38535|38525|38580|38565|38530|38525|948
1597827300000|2020-08-19 08:55:00|38540|38530|38540|38530|38590|38580|38535|38525|1075
1597827600000|2020-08-19 09:00:00|38535|38525|38555|38545|38560|38550|38530|38515|677
1597827900000|2020-08-19 09:05:00|38550|38540|38570|38560|38585|38575|38540|38530|1029
1597828200000|2020-08-19 09:10:00|38575|38565|38560|38550|38600|38590|38555|38545|797
1597828500000|2020-08-19 09:15:00|38565|38555|38600|38590|38600|38595|38560|38555|1714
1597828800000|2020-08-19 09:20:00|38605|38595|38565|38555|38640|38630|38560|38555|2775
1597829100000|2020-08-19 09:25:00|38570|38560|38595|38590|38595|38590|38555|38550|743
1597829400000|2020-08-19 09:30:00|38600|38595|38580|38575|38600|38595|38555|38550|601
1597829700000|2020-08-19 09:35:00|38585|38570|38575|38565|38615|38610|38565|38550|1890
1597830000000|2020-08-19 09:40:00|38580|38570|38600|38590|38615|38600|38555|38550|716
1597830300000|2020-08-19 09:45:00|38605|38595|38615|38605|38615|38610|38585|38575|746
1597830600000|2020-08-19 09:50:00|38610|38600|38605|38595|38635|38625|38590|38580|892
1597830900000|2020-08-19 09:55:00|38610|38600|38605|38595|38630|38620|38595|38585|900
1597831200000|2020-08-19 10:00:00|38600|38600|38575|38565|38605|38600|38535|38525|1091
1597831500000|2020-08-19 10:05:00|38580|38570|38570|38560|38615|38610|38570|38560|773
1597831800000|2020-08-19 10:10:00|38575|38565|38585|38575|38590|38580|38555|38550|855
1597832100000|2020-08-19 10:15:00|38580|38570|38530|38515|38585|38575|38525|38515|754
1597832400000|2020-08-19 10:20:00|38525|38520|38515|38505|38540|38535|38510|38505|629
1597832700000|2020-08-19 10:25:00|38520|38510|38515|38505|38520|38515|38480|38470|889
1597833000000|2020-08-19 10:30:00|38520|38510|38525|38515|38525|38515|38500|38490|326
1597833300000|2020-08-19 10:35:00|38520|38510|38520|38515|38560|38550|38520|38510|570
1597833600000|2020-08-19 10:40:00|38515|38510|38540|38535|38550|38545|38515|38505|1636
1597833900000|2020-08-19 10:45:00|38545|38540|38565|38550|38570|38555|38545|38540|559
1597834200000|2020-08-19 10:50:00|38560|38555|38525|38520|38565|38555|38515|38505|267
1597834500000|2020-08-19 10:55:00|38520|38515|38530|38525|38565|38560|38520|38515|543
1597834800000|2020-08-19 11:00:00|38525|38520|38540|38535|38555|38545|38515|38505|1266
1597835100000|2020-08-19 11:05:00|38545|38540|38535|38525|38555|38550|38530|38525|470
1597835400000|2020-08-19 11:10:00|38530|38520|38480|38475|38530|38525|38475|38470|956
1597835700000|2020-08-19 11:15:00|38475|38470|38480|38470|38490|38485|38470|38460|1148
1597836000000|2020-08-19 11:20:00|38485|38475|38495|38490|38510|38505|38480|38475|1092
1597836300000|2020-08-19 11:25:00|38490|38485|38490|38480|38505|38495|38480|38475|472
1597836600000|2020-08-19 11:30:00|38485|38485|38475|38465|38495|38490|38460|38455|1332
1597836900000|2020-08-19 11:35:00|38470|38460|38485|38480|38485|38480|38460|38455|924
1597837200000|2020-08-19 11:40:00|38480|38475|38485|38480|38495|38490|38480|38475|1118
1597837500000|2020-08-19 11:45:00|38490|38485|38470|38465|38495|38490|38470|38465|1628
1597837800000|2020-08-19 11:50:00|38475|38470|38500|38490|38500|38490|38465|38460|505
1597838100000|2020-08-19 11:55:00|38505|38495|38530|38525|38530|38525|38490|38480|444
1597838400000|2020-08-19 12:00:00|38535|38520|38540|38530|38580|38575|38535|38520|1314
1597838700000|2020-08-19 12:05:00|38535|38525|38530|38520|38550|38540|38525|38515|735
1597839000000|2020-08-19 12:10:00|38525|38525|38550|38540|38560|38555|38520|38515|586
1597839300000|2020-08-19 12:15:00|38555|38545|38515|38505|38560|38550|38515|38505|849
1597839600000|2020-08-19 12:20:00|38510|38495|38475|38470|38510|38505|38475|38470|1543
1597839900000|2020-08-19 12:25:00|38480|38475|38505|38500|38515|38505|38475|38470|1013
1597840200000|2020-08-19 12:30:00|38500|38495|38520|38510|38535|38530|38500|38495|3071
1597840500000|2020-08-19 12:35:00|38515|38515|38525|38515|38565|38555|38515|38510|1343
1597840800000|2020-08-19 12:40:00|38530|38520|38530|38525|38545|38540|38530|38520|1546
1597841100000|2020-08-19 12:45:00|38525|38520|38525|38520|38530|38525|38505|38495|1162
1597841400000|2020-08-19 12:50:00|38520|38515|38525|38515|38525|38520|38505|38495|1161
1597841700000|2020-08-19 12:55:00|38530|38520|38540|38535|38565|38555|38530|38520|1531
1597842000000|2020-08-19 13:00:00|38545|38540|38590|38585|38615|38605|38545|38540|1841
1597842300000|2020-08-19 13:05:00|38595|38580|38575|38570|38595|38580|38570|38565|1095
1597842600000|2020-08-19 13:10:00|38580|38575|38565|38555|38595|38590|38560|38555|909
1597842900000|2020-08-19 13:15:00|38560|38560|38585|38580|38605|38595|38560|38555|1074
1597843200000|2020-08-19 13:20:00|38580|38575|38630|38620|38645|38635|38575|38570|1030
1597843500000|2020-08-19 13:25:00|38625|38625|38580|38575|38635|38630|38565|38560|2025
1597843800000|2020-08-19 13:30:00|38585|38580|38620|38615|38625|38620|38570|38560|3006
1597844100000|2020-08-19 13:35:00|38625|38620|38680|38670|38680|38670|38625|38620|2224
1597844400000|2020-08-19 13:40:00|38675|38675|38620|38610|38680|38675|38620|38610|1640
1597844700000|2020-08-19 13:45:00|38615|38605|38575|38565|38615|38610|38560|38550|1317
1597845000000|2020-08-19 13:50:00|38570|38570|38570|38565|38610|38605|38570|38565|1723
1597845300000|2020-08-19 13:55:00|38580|38575|38575|38565|38585|38580|38545|38535|1232
1597845600000|2020-08-19 14:00:00|38570|38560|38555|38550|38600|38595|38555|38550|1693
1597845900000|2020-08-19 14:05:00|38550|38545|38550|38540|38555|38550|38535|38525|1037
1597846200000|2020-08-19 14:10:00|38555|38545|38590|38585|38595|38590|38555|38545|2231
1597846500000|2020-08-19 14:15:00|38595|38590|38625|38620|38630|38625|38590|38585|1276
1597846800000|2020-08-19 14:20:00|38630|38625|38635|38630|38645|38640|38620|38615|1840
1597847100000|2020-08-19 14:25:00|38640|38635|38650|38645|38650|38645|38620|38615|1332
1597847400000|2020-08-19 14:30:00|38645|38640|38655|38650|38660|38655|38640|38630|1082
1597847700000|2020-08-19 14:35:00|38660|38655|38650|38645|38660|38655|38640|38635|1577
1597848000000|2020-08-19 14:40:00|38655|38650|38675|38670|38695|38685|38630|38625|2660
1597848300000|2020-08-19 14:45:00|38680|38675|38640|38635|38695|38690|38640|38635|1091
1597848600000|2020-08-19 14:50:00|38645|38640|38665|38660|38665|38660|38640|38635|1975
1597848900000|2020-08-19 14:55:00|38660|38655|38680|38675|38685|38680|38655|38650|2520
1597849200000|2020-08-19 15:00:00|38685|38680|38690|38680|38705|38700|38660|38655|3528
1597849500000|2020-08-19 15:05:00|38695|38685|38710|38705|38725|38720|38685|38680|1958
1597849800000|2020-08-19 15:10:00|38715|38710|38665|38660|38720|38715|38660|38655|4010
1597850100000|2020-08-19 15:15:00|38670|38665|38685|38680|38690|38685|38660|38655|2523
1597850400000|2020-08-19 15:20:00|38690|38685|38725|38720|38725|38720|38665|38660|3942
1597850700000|2020-08-19 15:25:00|38720|38715|38735|38725|38755|38750|38715|38705|4949
1597906800000|2020-08-20 07:00:00|39215|37920|38155|38145|39215|38255|38155|37920|5686
1597907100000|2020-08-20 07:05:00|38150|38140|38205|38195|38300|38280|38135|38110|5952
1597907400000|2020-08-20 07:10:00|38210|38200|38190|38180|38275|38260|38180|38175|8305
1597907700000|2020-08-20 07:15:00|38185|38175|38170|38160|38225|38210|38140|38125|6054
1597908000000|2020-08-20 07:20:00|38175|38165|38265|38255|38270|38255|38170|38155|6647
1597908300000|2020-08-20 07:25:00|38260|38250|38275|38260|38295|38280|38250|38235|5624
1597908600000|2020-08-20 07:30:00|38280|38265|38265|38260|38305|38300|38235|38220|4217
1597908900000|2020-08-20 07:35:00|38270|38265|38350|38340|38395|38390|38250|38240|4113
1597909200000|2020-08-20 07:40:00|38355|38345|38340|38335|38395|38385|38330|38325|3437
1597909500000|2020-08-20 07:45:00|38335|38330|38200|38195|38395|38390|38200|38190|8006
1597909800000|2020-08-20 07:50:00|38195|38190|38240|38235|38245|38235|38155|38140|3934
1597910100000|2020-08-20 07:55:00|38235|38230|38145|38135|38255|38250|38140|38130|3588
1597910400000|2020-08-20 08:00:00|38155|38140|38190|38180|38190|38185|38135|38130|3154
1597910700000|2020-08-20 08:05:00|38185|38175|38170|38165|38185|38180|38145|38135|2026
1597911000000|2020-08-20 08:10:00|38175|38170|38170|38160|38185|38175|38150|38145|1982
1597911300000|2020-08-20 08:15:00|38165|38155|38135|38125|38165|38155|38120|38110|3950
1597911600000|2020-08-20 08:20:00|38130|38120|38040|38035|38135|38125|38040|38035|5537
1597911900000|2020-08-20 08:25:00|38035|38030|38000|37990|38045|38035|37965|37955|9106
1597912200000|2020-08-20 08:30:00|37995|37985|37990|37975|38010|38000|37970|37960|1486
1597912500000|2020-08-20 08:35:00|37985|37970|37970|37960|37995|37990|37960|37950|2941
1597912800000|2020-08-20 08:40:00|37965|37955|37965|37960|37980|37975|37935|37930|3272
1597913100000|2020-08-20 08:45:00|37980|37970|38010|38000|38030|38025|37975|37970|5370
1597913400000|2020-08-20 08:50:00|38005|38005|38035|38030|38060|38050|38000|37990|1242
1597913700000|2020-08-20 08:55:00|38040|38035|38065|38060|38110|38105|38020|38015|1812
1597914000000|2020-08-20 09:00:00|38070|38055|38045|38040|38090|38080|38045|38040|855
1597914300000|2020-08-20 09:05:00|38050|38045|38040|38030|38070|38060|38030|38025|1233
1597914600000|2020-08-20 09:10:00|38045|38035|38030|38020|38060|38050|38025|38020|1053
1597914900000|2020-08-20 09:15:00|38025|38025|38030|38025|38030|38025|37995|37985|2001
1597915200000|2020-08-20 09:20:00|38035|38030|38005|38000|38035|38030|37990|37985|1745
1597915500000|2020-08-20 09:25:00|38010|38005|38025|38020|38040|38030|38005|38000|1558
1597915800000|2020-08-20 09:30:00|38030|38015|38045|38035|38070|38065|38025|38015|1984
1597916100000|2020-08-20 09:35:00|38050|38040|38020|38010|38050|38040|38010|38000|1370
1597916400000|2020-08-20 09:40:00|38025|38015|38020|38010|38045|38040|38015|38010|2511
1597916700000|2020-08-20 09:45:00|38015|38005|38035|38030|38040|38035|38010|38000|2632
1597917000000|2020-08-20 09:50:00|38040|38035|38030|38025|38080|38070|38025|38020|1302
1597917300000|2020-08-20 09:55:00|38025|38020|38005|37995|38045|38040|38000|37995|1637
1597917600000|2020-08-20 10:00:00|38010|38000|38025|38015|38050|38045|38005|37995|1942
1597917900000|2020-08-20 10:05:00|38020|38020|38035|38030|38040|38030|38005|38000|1322
1597918200000|2020-08-20 10:10:00|38040|38025|38065|38060|38070|38060|38035|38025|1174
1597918500000|2020-08-20 10:15:00|38070|38065|38185|38175|38195|38190|38070|38065|2415
1597918800000|2020-08-20 10:20:00|38190|38180|38240|38235|38260|38250|38180|38175|3352
1597919100000|2020-08-20 10:25:00|38235|38230|38220|38215|38275|38265|38220|38215|2507
1597919400000|2020-08-20 10:30:00|38225|38220|38225|38215|38255|38245|38215|38210|820
1597919700000|2020-08-20 10:35:00|38230|38220|38245|38235|38255|38245|38225|38215|3429
1597920000000|2020-08-20 10:40:00|38240|38230|38180|38170|38245|38230|38180|38170|724
1597920300000|2020-08-20 10:45:00|38175|38165|38190|38185|38190|38185|38170|38160|606
1597920600000|2020-08-20 10:50:00|38185|38180|38280|38270|38285|38275|38185|38180|935
1597920900000|2020-08-20 10:55:00|38285|38275|38275|38265|38300|38295|38270|38260|1263
1597921200000|2020-08-20 11:00:00|38270|38260|38275|38270|38300|38290|38270|38260|393
1597921500000|2020-08-20 11:05:00|38270|38265|38280|38275|38310|38300|38265|38255|2250
1597921800000|2020-08-20 11:10:00|38285|38280|38285|38280|38300|38295|38275|38265|1053
1597922100000|2020-08-20 11:15:00|38280|38275|38265|38255|38290|38285|38250|38245|967
1597922400000|2020-08-20 11:20:00|38270|38260|38245|38235|38275|38270|38240|38235|1684
1597922700000|2020-08-20 11:25:00|38240|38240|38240|38235|38245|38240|38225|38220|1084
1597923000000|2020-08-20 11:30:00|38235|38230|38235|38230|38265|38255|38225|38220|1393
1597923300000|2020-08-20 11:35:00|38240|38235|38245|38235|38275|38265|38235|38225|871
1597923600000|2020-08-20 11:40:00|38240|38240|38245|38240|38255|38250|38235|38225|625
1597923900000|2020-08-20 11:45:00|38240|38235|38225|38220|38255|38250|38225|38220|825
1597924200000|2020-08-20 11:50:00|38220|38215|38200|38190|38225|38220|38170|38165|5419
1597924500000|2020-08-20 11:55:00|38205|38195|38205|38195|38205|38200|38170|38160|2941
1597924800000|2020-08-20 12:00:00|38200|38190|38225|38215|38235|38225|38200|38190|661
1597925100000|2020-08-20 12:05:00|38220|38220|38200|38190|38240|38235|38180|38175|1792
1597925400000|2020-08-20 12:10:00|38195|38185|38205|38200|38210|38205|38170|38165|3502
1597925700000|2020-08-20 12:15:00|38210|38205|38190|38180|38210|38205|38185|38180|1619
1597926000000|2020-08-20 12:20:00|38180|38175|38175|38165|38210|38205|38165|38155|1329
1597926300000|2020-08-20 12:25:00|38180|38170|38230|38220|38235|38225|38175|38165|1264
1597926600000|2020-08-20 12:30:00|38220|38215|38200|38190|38220|38215|38175|38165|2970
1597926900000|2020-08-20 12:35:00|38195|38195|38205|38195|38215|38205|38185|38175|889
1597927200000|2020-08-20 12:40:00|38200|38190|38200|38195|38205|38200|38190|38180|1139
1597927500000|2020-08-20 12:45:00|38195|38190|38195|38185|38200|38195|38175|38165|1115
1597927800000|2020-08-20 12:50:00|38200|38190|38210|38205|38215|38210|38190|38180|2099
1597928100000|2020-08-20 12:55:00|38215|38210|38235|38230|38260|38250|38190|38185|1617
1597928400000|2020-08-20 13:00:00|38240|38235|38275|38270|38275|38270|38225|38220|1135
1597928700000|2020-08-20 13:05:00|38270|38265|38260|38255|38285|38280|38255|38250|1308
1597929000000|2020-08-20 13:10:00|38265|38260|38225|38220|38265|38260|38220|38215|1554
1597929300000|2020-08-20 13:15:00|38230|38225|38210|38205|38230|38225|38200|38190|3693
1597929600000|2020-08-20 13:20:00|38205|38200|38190|38185|38210|38205|38190|38180|2493
1597929900000|2020-08-20 13:25:00|38195|38190|38210|38205|38210|38205|38185|38180|1058
1597930200000|2020-08-20 13:30:00|38205|38200|38205|38200|38220|38210|38185|38175|3061
1597930500000|2020-08-20 13:35:00|38210|38205|38215|38210|38250|38245|38210|38205|1695
1597930800000|2020-08-20 13:40:00|38210|38205|38250|38245|38255|38245|38160|38155|6065
1597931100000|2020-08-20 13:45:00|38245|38240|38305|38300|38310|38305|38245|38240|3614
1597931400000|2020-08-20 13:50:00|38310|38305|38320|38315|38340|38335|38295|38285|3515
1597931700000|2020-08-20 13:55:00|38315|38310|38340|38330|38340|38335|38300|38295|2791
1597932000000|2020-08-20 14:00:00|38335|38335|38275|38270|38340|38335|38270|38265|4010
1597932300000|2020-08-20 14:05:00|38280|38275|38250|38240|38290|38280|38225|38220|3964
1597932600000|2020-08-20 14:10:00|38255|38245|38275|38265|38275|38270|38215|38205|2753
1597932900000|2020-08-20 14:15:00|38270|38260|38330|38325|38340|38330|38265|38260|2982
1597933200000|2020-08-20 14:20:00|38335|38330|38325|38320|38360|38350|38305|38295|4305
1597933500000|2020-08-20 14:25:00|38330|38325|38365|38350|38385|38375|38325|38320|4453
1597933800000|2020-08-20 14:30:00|38360|38345|38360|38355|38370|38365|38345|38335|1673
1597934100000|2020-08-20 14:35:00|38365|38350|38345|38340|38380|38375|38335|38330|1256
1597934400000|2020-08-20 14:40:00|38350|38345|38355|38350|38365|38360|38340|38330|2980
1597934700000|2020-08-20 14:45:00|38360|38345|38390|38380|38395|38390|38350|38345|2051
1597935000000|2020-08-20 14:50:00|38385|38385|38380|38375|38415|38405|38380|38375|4520
1597935300000|2020-08-20 14:55:00|38375|38370|38370|38360|38395|38385|38340|38335|9102
1597935600000|2020-08-20 15:00:00|38365|38355|38385|38380|38395|38390|38360|38355|3891
1597935900000|2020-08-20 15:05:00|38380|38375|38335|38330|38380|38375|38335|38330|5428
1597936200000|2020-08-20 15:10:00|38330|38320|38325|38320|38335|38330|38320|38310|2921
1597936500000|2020-08-20 15:15:00|38320|38315|38330|38325|38355|38345|38320|38315|2745
1597936800000|2020-08-20 15:20:00|38325|38320|38365|38360|38365|38360|38325|38320|4708
1597937100000|2020-08-20 15:25:00|38370|38365|38385|38375|38415|38410|38360|38350|4318
1597993200000|2020-08-21 07:00:00|38735|38485|38465|38440|38735|38505|38405|38390|7210
1597993500000|2020-08-21 07:05:00|38460|38430|38455|38440|38510|38480|38415|38400|2236
1597993800000|2020-08-21 07:10:00|38450|38435|38460|38440|38470|38445|38415|38400|1551
1597994100000|2020-08-21 07:15:00|38455|38435|38415|38400|38455|38435|38285|38270|13852
1597994400000|2020-08-21 07:20:00|38410|38395|38410|38400|38420|38405|38340|38330|4477
1597994700000|2020-08-21 07:25:00|38415|38405|38315|38295|38415|38405|38305|38290|3008
1597995000000|2020-08-21 07:30:00|38320|38300|38430|38425|38470|38460|38310|38285|2911
1597995300000|2020-08-21 07:35:00|38435|38415|38495|38475|38520|38500|38405|38390|1062
1597995600000|2020-08-21 07:40:00|38500|38480|38470|38455|38510|38495|38425|38420|1008
1597995900000|2020-08-21 07:45:00|38465|38460|38495|38485|38510|38505|38455|38440|1084
1597996200000|2020-08-21 07:50:00|38500|38490|38505|38500|38535|38525|38490|38475|1387
1597996500000|2020-08-21 07:55:00|38500|38495|38540|38530|38575|38565|38500|38485|1827
1597996800000|2020-08-21 08:00:00|38535|38520|38480|38465|38540|38520|38450|38445|2405
1597997100000|2020-08-21 08:05:00|38475|38470|38490|38480|38520|38510|38470|38460|1444
1597997400000|2020-08-21 08:10:00|38495|38485|38475|38465|38525|38515|38455|38445|2057
1597997700000|2020-08-21 08:15:00|38480|38470|38530|38520|38590|38585|38480|38465|2111
1597998000000|2020-08-21 08:20:00|38535|38525|38520|38500|38535|38530|38475|38470|1236
1597998300000|2020-08-21 08:25:00|38515|38495|38455|38450|38540|38530|38450|38440|974
1597998600000|2020-08-21 08:30:00|38460|38445|38455|38440|38495|38490|38395|38390|1373
1597998900000|2020-08-21 08:35:00|38450|38435|38420|38405|38450|38435|38400|38390|523
1597999200000|2020-08-21 08:40:00|38415|38410|38465|38450|38485|38475|38405|38395|1297
1597999500000|2020-08-21 08:45:00|38460|38455|38460|38450|38510|38500|38445|38435|836
1597999800000|2020-08-21 08:50:00|38455|38445|38420|38410|38460|38445|38400|38390|1896
1598000100000|2020-08-21 08:55:00|38415|38405|38440|38430|38475|38470|38410|38400|1154
1598000400000|2020-08-21 09:00:00|38435|38425|38460|38450|38460|38450|38390|38380|1226
1598000700000|2020-08-21 09:05:00|38455|38445|38485|38475|38500|38490|38450|38440|970
1598001000000|2020-08-21 09:10:00|38490|38470|38500|38490|38525|38515|38485|38470|1022
1598001300000|2020-08-21 09:15:00|38505|38495|38515|38500|38530|38525|38495|38485|1229
1598001600000|2020-08-21 09:20:00|38520|38505|38540|38535|38555|38545|38515|38505|655
1598001900000|2020-08-21 09:25:00|38545|38530|38585|38580|38585|38580|38545|38530|979
1598002200000|2020-08-21 09:30:00|38580|38575|38580|38575|38610|38600|38575|38565|2042
1598002500000|2020-08-21 09:35:00|38575|38570|38530|38520|38580|38575|38525|38515|637
1598002800000|2020-08-21 09:40:00|38535|38525|38525|38515|38555|38550|38510|38500|1128
1598003100000|2020-08-21 09:45:00|38520|38520|38650|38640|38655|38645|38520|38520|3399
1598003400000|2020-08-21 09:50:00|38655|38650|38520|38515|38655|38650|38505|38500|19000
1598003700000|2020-08-21 09:55:00|38525|38510|38520|38510|38570|38565|38505|38500|13766
1598004000000|2020-08-21 10:00:00|38515|38505|38510|38495|38520|38515|38475|38465|2622
1598004300000|2020-08-21 10:05:00|38515|38500|38560|38545|38565|38555|38505|38495|1129
1598004600000|2020-08-21 10:10:00|38555|38540|38490|38475|38555|38545|38445|38440|1949
1598004900000|2020-08-21 10:15:00|38485|38480|38440|38425|38490|38485|38425|38415|1287
1598005200000|2020-08-21 10:20:00|38445|38435|38425|38415|38450|38440|38415|38410|2811
1598005500000|2020-08-21 10:25:00|38430|38420|38440|38435|38455|38440|38415|38410|3884
1598005800000|2020-08-21 10:30:00|38445|38440|38445|38435|38475|38470|38430|38425|1270
1598006100000|2020-08-21 10:35:00|38450|38440|38405|38395|38465|38455|38395|38385|20208
1598006400000|2020-08-21 10:40:00|38410|38400|38390|38375|38430|38415|38375|38365|40193
1598006700000|2020-08-21 10:45:00|38395|38385|38385|38375|38405|38395|38375|38370|1268
1598007000000|2020-08-21 10:50:00|38390|38370|38390|38380|38425|38415|38375|38365|2220
1598007300000|2020-08-21 10:55:00|38385|38375|38395|38385|38395|38390|38345|38340|2047
1598007600000|2020-08-21 11:00:00|38400|38390|38390|38375|38410|38400|38375|38370|1476
1598007900000|2020-08-21 11:05:00|38385|38370|38355|38345|38390|38380|38345|38340|3615
1598008200000|2020-08-21 11:10:00|38350|38340|38390|38380|38395|38390|38320|38315|1858
1598008500000|2020-08-21 11:15:00|38395|38385|38380|38370|38400|38395|38365|38355|937
1598008800000|2020-08-21 11:20:00|38375|38365|38350|38340|38380|38375|38340|38330|20488
1598009100000|2020-08-21 11:25:00|38355|38345|38340|38335|38355|38350|38320|38315|1820
1598009400000|2020-08-21 11:30:00|38345|38340|38365|38355|38365|38360|38325|38320|3441
1598009700000|2020-08-21 11:35:00|38360|38350|38330|38320|38360|38350|38315|38305|5507
1598010000000|2020-08-21 11:40:00|38325|38325|38325|38320|38340|38330|38300|38295|1345
1598010300000|2020-08-21 11:45:00|38320|38315|38265|38255|38325|38320|38255|38250|8103
1598010600000|2020-08-21 11:50:00|38260|38250|38270|38260|38295|38290|38205|38200|9808
1598010900000|2020-08-21 11:55:00|38260|38255|38215|38210|38290|38280|38210|38200|4649
1598011200000|2020-08-21 12:00:00|38210|38205|38195|38185|38255|38245|38160|38150|15541
1598011500000|2020-08-21 12:05:00|38190|38180|38170|38155|38225|38215|38155|38150|7269
1598011800000|2020-08-21 12:10:00|38165|38150|38085|38075|38170|38155|38030|38020|8086
1598012100000|2020-08-21 12:15:00|38080|38070|38060|38045|38095|38085|38040|38030|3611
1598012400000|2020-08-21 12:20:00|38055|38050|38100|38095|38100|38095|38010|38005|11707
1598012700000|2020-08-21 12:25:00|38095|38090|38160|38155|38170|38160|38070|38060|3639
1598013000000|2020-08-21 12:30:00|38155|38150|38155|38140|38180|38175|38075|38065|4014
1598013300000|2020-08-21 12:35:00|38150|38145|38130|38120|38160|38150|38100|38090|1701
1598013600000|2020-08-21 12:40:00|38135|38125|38135|38130|38180|38165|38100|38095|5551
1598013900000|2020-08-21 12:45:00|38130|38125|38130|38120|38145|38140|38095|38090|3608
1598014200000|2020-08-21 12:50:00|38125|38115|38105|38095|38130|38125|38080|38075|19632
1598014500000|2020-08-21 12:55:00|38110|38100|38060|38050|38115|38105|38055|38050|1552
1598014800000|2020-08-21 13:00:00|38065|38055|38035|38030|38065|38060|38025|38015|7047
1598015100000|2020-08-21 13:05:00|38040|38035|38075|38065|38085|38075|38030|38020|1724
1598015400000|2020-08-21 13:10:00|38080|38060|38105|38090|38110|38100|38060|38050|1983
1598015700000|2020-08-21 13:15:00|38100|38085|38135|38130|38145|38135|38090|38080|3254
1598016000000|2020-08-21 13:20:00|38130|38125|38190|38175|38190|38185|38110|38100|1774
1598016300000|2020-08-21 13:25:00|38185|38180|38170|38165|38205|38200|38120|38115|3614
1598016600000|2020-08-21 13:30:00|38175|38170|38155|38150|38195|38185|38145|38135|3589
1598016900000|2020-08-21 13:35:00|38150|38145|38195|38185|38200|38190|38150|38145|2087
1598017200000|2020-08-21 13:40:00|38200|38190|38175|38165|38215|38205|38130|38125|3744
1598017500000|2020-08-21 13:45:00|38170|38170|38230|38220|38255|38245|38170|38165|7387
1598017800000|2020-08-21 13:50:00|38235|38225|38295|38290|38305|38295|38220|38210|4732
1598018100000|2020-08-21 13:55:00|38300|38295|38290|38285|38315|38310|38250|38240|5719
1598018400000|2020-08-21 14:00:00|38295|38280|38245|38235|38315|38310|38245|38230|2324
1598018700000|2020-08-21 14:05:00|38240|38225|38285|38280|38290|38285|38220|38210|3504
1598019000000|2020-08-21 14:10:00|38280|38275|38240|38235|38290|38285|38230|38220|2177
1598019300000|2020-08-21 14:15:00|38245|38240|38250|38245|38285|38275|38235|38225|2703
1598019600000|2020-08-21 14:20:00|38245|38240|38270|38265|38285|38280|38225|38220|3366
1598019900000|2020-08-21 14:25:00|38265|38260|38365|38360|38385|38380|38260|38255|3916
1598020200000|2020-08-21 14:30:00|38370|38365|38450|38445|38455|38450|38365|38355|2219
1598020500000|2020-08-21 14:35:00|38445|38440|38460|38450|38475|38470|38430|38425|1958
1598020800000|2020-08-21 14:40:00|38455|38455|38485|38475|38490|38480|38430|38420|3414
1598021100000|2020-08-21 14:45:00|38490|38480|38500|38490|38520|38515|38475|38470|2280
1598021400000|2020-08-21 14:50:00|38495|38495|38515|38510|38530|38520|38480|38475|2825
1598021700000|2020-08-21 14:55:00|38520|38515|38530|38520|38575|38570|38510|38500|10239
1598022000000|2020-08-21 15:00:00|38535|38525|38430|38425|38540|38530|38420|38410|2622
1598022300000|2020-08-21 15:05:00|38435|38430|38455|38450|38490|38485|38425|38415|2478
1598022600000|2020-08-21 15:10:00|38450|38445|38515|38505|38525|38520|38450|38440|5849
1598022900000|2020-08-21 15:15:00|38510|38500|38500|38490|38540|38535|38480|38470|7671
1598023200000|2020-08-21 15:20:00|38495|38495|38565|38560|38570|38565|38495|38495|5464
1598023500000|2020-08-21 15:25:00|38560|38555|38515|38505|38605|38600|38495|38490|7075
1598252400000|2020-08-24 07:00:00|39315|38260|39240|39210|39315|39265|38825|38260|7933
1598252700000|2020-08-24 07:05:00|39250|39215|39255|39225|39300|39270|39095|39090|8023
1598253000000|2020-08-24 07:10:00|39260|39230|39290|39275|39355|39330|39260|39230|5354
1598253300000|2020-08-24 07:15:00|39295|39280|39315|39300|39380|39370|39295|39275|3211
1598253600000|2020-08-24 07:20:00|39320|39305|39395|39375|39450|39435|39320|39305|3588
1598253900000|2020-08-24 07:25:00|39400|39380|39410|39390|39425|39410|39355|39345|1643
1598254200000|2020-08-24 07:30:00|39405|39395|39380|39360|39470|39450|39375|39360|3277
1598254500000|2020-08-24 07:35:00|39385|39365|39360|39340|39450|39430|39355|39340|2239
1598254800000|2020-08-24 07:40:00|39355|39345|39350|39345|39385|39375|39335|39325|2052
1598255100000|2020-08-24 07:45:00|39355|39340|39290|39280|39370|39360|39290|39280|2240
1598255400000|2020-08-24 07:50:00|39285|39275|39360|39350|39370|39360|39265|39260|2607
1598255700000|2020-08-24 07:55:00|39365|39355|39320|39310|39375|39365|39320|39310|2829
1598256000000|2020-08-24 08:00:00|39325|39315|39280|39270|39350|39345|39270|39260|3859
1598256300000|2020-08-24 08:05:00|39275|39265|39335|39320|39350|39345|39275|39265|4275
1598256600000|2020-08-24 08:10:00|39330|39315|39315|39310|39335|39330|39305|39295|2105
1598256900000|2020-08-24 08:15:00|39320|39315|39345|39335|39355|39350|39315|39305|2978
1598257200000|2020-08-24 08:20:00|39340|39340|39350|39345|39365|39360|39340|39335|1101
1598257500000|2020-08-24 08:25:00|39345|39340|39325|39315|39350|39340|39300|39295|1016
1598257800000|2020-08-24 08:30:00|39315|39310|39340|39330|39355|39350|39315|39305|1001
1598258100000|2020-08-24 08:35:00|39335|39325|39340|39330|39355|39350|39330|39320|1115
1598258400000|2020-08-24 08:40:00|39335|39335|39420|39410|39425|39420|39335|39330|2710
1598258700000|2020-08-24 08:45:00|39425|39415|39450|39440|39465|39460|39410|39400|1837
1598259000000|2020-08-24 08:50:00|39455|39445|39415|39410|39465|39460|39415|39410|4900
1598259300000|2020-08-24 08:55:00|39420|39405|39460|39450|39480|39475|39410|39400|3126
1598259600000|2020-08-24 09:00:00|39455|39445|39425|39415|39485|39480|39415|39410|2346
1598259900000|2020-08-24 09:05:00|39430|39420|39435|39430|39450|39445|39425|39415|1751
1598260200000|2020-08-24 09:10:00|39440|39425|39395|39385|39455|39450|39385|39380|3277
1598260500000|2020-08-24 09:15:00|39390|39380|39365|39360|39390|39380|39355|39345|1511
1598260800000|2020-08-24 09:20:00|39370|39365|39395|39385|39400|39390|39345|39340|1697
1598261100000|2020-08-24 09:25:00|39390|39390|39400|39390|39405|39395|39365|39360|707
1598261400000|2020-08-24 09:30:00|39405|39395|39390|39380|39415|39410|39385|39375|884
1598261700000|2020-08-24 09:35:00|39395|39385|39450|39440|39455|39450|39395|39385|2303
1598262000000|2020-08-24 09:40:00|39445|39435|39445|39440|39450|39445|39425|39415|1314
1598262300000|2020-08-24 09:45:00|39440|39435|39460|39450|39475|39470|39430|39425|5437
1598262600000|2020-08-24 09:50:00|39465|39455|39505|39495|39505|39500|39455|39445|11965
1598262900000|2020-08-24 09:55:00|39500|39500|39510|39500|39535|39530|39490|39480|2080
1598263200000|2020-08-24 10:00:00|39515|39505|39460|39450|39520|39510|39450|39445|1372
1598263500000|2020-08-24 10:05:00|39455|39455|39470|39460|39480|39475|39445|39435|4259
1598263800000|2020-08-24 10:10:00|39475|39465|39440|39430|39475|39470|39430|39425|1729
1598264100000|2020-08-24 10:15:00|39445|39435|39440|39435|39455|39445|39425|39420|807
1598264400000|2020-08-24 10:20:00|39435|39430|39420|39415|39440|39435|39405|39400|1248
1598264700000|2020-08-24 10:25:00|39415|39410|39420|39415|39420|39415|39410|39405|506
1598265000000|2020-08-24 10:30:00|39425|39420|39435|39430|39435|39430|39410|39405|2024
1598265300000|2020-08-24 10:35:00|39440|39435|39455|39445|39460|39450|39420|39415|734
1598265600000|2020-08-24 10:40:00|39460|39450|39470|39460|39500|39490|39455|39450|2037
1598265900000|2020-08-24 10:45:00|39475|39465|39475|39460|39500|39485|39455|39450|1160
1598266200000|2020-08-24 10:50:00|39470|39465|39485|39480|39495|39485|39470|39465|1606
1598266500000|2020-08-24 10:55:00|39490|39485|39425|39420|39490|39485|39420|39415|751
1598266800000|2020-08-24 11:00:00|39430|39430|39415|39405|39435|39430|39405|39400|847
1598267100000|2020-08-24 11:05:00|39410|39400|39410|39405|39420|39415|39395|39385|1702
1598267400000|2020-08-24 11:10:00|39430|39400|39415|39410|39435|39430|39410|39400|1972
1598267700000|2020-08-24 11:15:00|39410|39405|39420|39410|39440|39430|39405|39400|1407
1598268000000|2020-08-24 11:20:00|39425|39415|39435|39430|39440|39430|39420|39415|2906
1598268300000|2020-08-24 11:25:00|39430|39425|39470|39465|39480|39475|39430|39425|896
1598268600000|2020-08-24 11:30:00|39465|39460|39465|39460|39470|39465|39450|39445|833
1598268900000|2020-08-24 11:35:00|39460|39455|39460|39455|39465|39460|39440|39435|593
1598269200000|2020-08-24 11:40:00|39465|39440|39450|39440|39465|39445|39435|39430|2024
1598269500000|2020-08-24 11:45:00|39445|39445|39410|39405|39445|39445|39405|39400|3070
1598269800000|2020-08-24 11:50:00|39405|39400|39405|39400|39410|39405|39400|39395|887
1598270100000|2020-08-24 11:55:00|39410|39405|39445|39440|39470|39465|39410|39405|3156
1598270400000|2020-08-24 12:00:00|39450|39445|39425|39415|39455|39450|39420|39415|910
1598270700000|2020-08-24 12:05:00|39430|39420|39400|39395|39430|39425|39395|39390|2436
1598271000000|2020-08-24 12:10:00|39395|39390|39405|39400|39415|39410|39395|39390|3525
1598271300000|2020-08-24 12:15:00|39400|39395|39380|39375|39410|39405|39360|39355|3195
1598271600000|2020-08-24 12:20:00|39375|39370|39380|39375|39385|39380|39370|39365|1303
1598271900000|2020-08-24 12:25:00|39385|39380|39390|39385|39405|39400|39380|39375|1028
1598272200000|2020-08-24 12:30:00|39385|39380|39385|39380|39400|39395|39375|39365|1382
1598272500000|2020-08-24 12:35:00|39390|39385|39370|39360|39390|39385|39365|39360|1216
1598272800000|2020-08-24 12:40:00|39375|39365|39375|39370|39375|39370|39370|39360|737
1598273100000|2020-08-24 12:45:00|39380|39375|39400|39395|39410|39405|39380|39375|2438
1598273400000|2020-08-24 12:50:00|39405|39400|39425|39420|39425|39420|39375|39360|2414
1598273700000|2020-08-24 12:55:00|39420|39415|39415|39405|39450|39440|39400|39395|2611
1598274000000|2020-08-24 13:00:00|39420|39410|39405|39400|39420|39415|39400|39395|1833
1598274300000|2020-08-24 13:05:00|39410|39405|39410|39405|39415|39410|39400|39395|2378
1598274600000|2020-08-24 13:10:00|39415|39400|39420|39410|39420|39415|39400|39390|1596
1598274900000|2020-08-24 13:15:00|39415|39415|39395|39390|39420|39415|39370|39365|1899
1598275200000|2020-08-24 13:20:00|39400|39395|39385|39375|39415|39405|39375|39370|2806
1598275500000|2020-08-24 13:25:00|39390|39380|39365|39360|39390|39385|39340|39335|1799
1598275800000|2020-08-24 13:30:00|39370|39355|39335|39325|39370|39365|39325|39315|3665
1598276100000|2020-08-24 13:35:00|39340|39330|39335|39330|39345|39340|39320|39315|1947
1598276400000|2020-08-24 13:40:00|39340|39335|39375|39360|39390|39385|39320|39315|3689
1598276700000|2020-08-24 13:45:00|39380|39365|39370|39355|39420|39410|39355|39350|3300
1598277000000|2020-08-24 13:50:00|39365|39360|39365|39360|39380|39370|39355|39350|6736
1598277300000|2020-08-24 13:55:00|39360|39355|39375|39370|39375|39370|39355|39345|2480
1598277600000|2020-08-24 14:00:00|39380|39375|39345|39335|39385|39375|39335|39330|6409
1598277900000|2020-08-24 14:05:00|39350|39340|39360|39355|39360|39355|39320|39315|3737
1598278200000|2020-08-24 14:10:00|39355|39350|39385|39380|39385|39380|39345|39335|2429
1598278500000|2020-08-24 14:15:00|39390|39375|39410|39405|39420|39415|39380|39375|1971
1598278800000|2020-08-24 14:20:00|39415|39410|39395|39390|39420|39415|39390|39385|1472
1598279100000|2020-08-24 14:25:00|39390|39385|39360|39355|39400|39395|39355|39345|3076
1598279400000|2020-08-24 14:30:00|39355|39350|39385|39380|39385|39380|39340|39335|2349
1598279700000|2020-08-24 14:35:00|39380|39375|39385|39380|39385|39380|39350|39345|2715
1598280000000|2020-08-24 14:40:00|39380|39375|39415|39410|39420|39415|39380|39375|2342
1598280300000|2020-08-24 14:45:00|39410|39405|39360|39350|39410|39410|39345|39335|2976
1598280600000|2020-08-24 14:50:00|39365|39355|39335|39330|39370|39365|39335|39325|3108
1598280900000|2020-08-24 14:55:00|39340|39335|39360|39355|39365|39355|39320|39315|3571
1598281200000|2020-08-24 15:00:00|39355|39350|39390|39385|39405|39400|39355|39350|4309
1598281500000|2020-08-24 15:05:00|39395|39390|39385|39380|39395|39390|39345|39340|3520
1598281800000|2020-08-24 15:10:00|39390|39385|39360|39355|39400|39390|39355|39350|2991
1598282100000|2020-08-24 15:15:00|39365|39360|39390|39385|39400|39395|39355|39345|5020
1598282400000|2020-08-24 15:20:00|39395|39390|39380|39375|39395|39390|39355|39350|5481
1598282700000|2020-08-24 15:25:00|39375|39370|39385|39375|39400|39390|39365|39360|5767
1598338800000|2020-08-25 07:00:00|39785|39130|39680|39655|39785|39665|39455|39130|3125
1598339100000|2020-08-25 07:05:00|39685|39660|39760|39730|39795|39765|39645|39630|6775
1598339400000|2020-08-25 07:10:00|39755|39735|39815|39805|39845|39835|39725|39715|11345
1598339700000|2020-08-25 07:15:00|39820|39810|39810|39805|39845|39825|39745|39725|3721
1598340000000|2020-08-25 07:20:00|39815|39810|39840|39825|39840|39835|39765|39755|4138
1598340300000|2020-08-25 07:25:00|39845|39830|39840|39830|39900|39890|39840|39830|4285
1598340600000|2020-08-25 07:30:00|39835|39825|39750|39740|39860|39845|39735|39720|4456
1598340900000|2020-08-25 07:35:00|39745|39735|39785|39770|39800|39795|39715|39700|4171
1598341200000|2020-08-25 07:40:00|39790|39775|39840|39830|39840|39835|39780|39765|4352
1598341500000|2020-08-25 07:45:00|39835|39825|39815|39805|39835|39830|39770|39760|2400
1598341800000|2020-08-25 07:50:00|39820|39810|39845|39840|39860|39850|39795|39790|3721
1598342100000|2020-08-25 07:55:00|39840|39835|39750|39740|39845|39835|39715|39710|3930
1598342400000|2020-08-25 08:00:00|39745|39735|39700|39685|39755|39740|39630|39615|1858
1598342700000|2020-08-25 08:05:00|39695|39680|39680|39670|39715|39710|39675|39665|1991
1598343000000|2020-08-25 08:10:00|39675|39665|39700|39685|39700|39685|39630|39620|2664
1598343300000|2020-08-25 08:15:00|39695|39680|39690|39685|39700|39695|39645|39640|1548
1598343600000|2020-08-25 08:20:00|39695|39690|39730|39720|39730|39725|39675|39665|5001
1598343900000|2020-08-25 08:25:00|39735|39725|39790|39780|39790|39780|39720|39715|2119
1598344200000|2020-08-25 08:30:00|39785|39785|39790|39780|39800|39795|39755|39750|2818
1598344500000|2020-08-25 08:35:00|39785|39785|39760|39750|39795|39790|39745|39735|2339
1598344800000|2020-08-25 08:40:00|39765|39755|39785|39775|39835|39830|39750|39745|7832
1598345100000|2020-08-25 08:45:00|39790|39780|39795|39785|39805|39800|39775|39770|1382
1598345400000|2020-08-25 08:50:00|39790|39790|39825|39820|39830|39825|39785|39780|972
1598345700000|2020-08-25 08:55:00|39830|39815|39785|39780|39830|39815|39775|39765|2405
1598346000000|2020-08-25 09:00:00|39780|39775|39740|39735|39780|39775|39715|39705|5731
1598346300000|2020-08-25 09:05:00|39745|39740|39815|39810|39820|39810|39745|39740|1759
1598346600000|2020-08-25 09:10:00|39810|39805|39770|39760|39815|39810|39765|39755|3039
1598346900000|2020-08-25 09:15:00|39765|39755|39785|39775|39795|39790|39750|39745|1729
1598347200000|2020-08-25 09:20:00|39790|39780|39790|39785|39790|39785|39750|39745|515
1598347500000|2020-08-25 09:25:00|39795|39790|39800|39795|39820|39815|39795|39790|3062
1598347800000|2020-08-25 09:30:00|39795|39790|39775|39765|39800|39795|39765|39755|1932
1598348100000|2020-08-25 09:35:00|39780|39770|39775|39765|39800|39790|39760|39755|1286
1598348400000|2020-08-25 09:40:00|39770|39770|39835|39830|39835|39830|39765|39755|2865
1598348700000|2020-08-25 09:45:00|39830|39825|39795|39790|39835|39830|39795|39785|485
1598349000000|2020-08-25 09:50:00|39800|39795|39790|39785|39810|39805|39785|39775|930
1598349300000|2020-08-25 09:55:00|39785|39780|39770|39760|39820|39815|39765|39755|1045
1598349600000|2020-08-25 10:00:00|39775|39765|39800|39790|39825|39820|39775|39765|2188
1598349900000|2020-08-25 10:05:00|39795|39785|39805|39800|39810|39805|39770|39765|3117
1598350200000|2020-08-25 10:10:00|39810|39805|39820|39810|39820|39810|39790|39785|1007
1598350500000|2020-08-25 10:15:00|39815|39815|39835|39825|39835|39830|39800|39790|1239
1598350800000|2020-08-25 10:20:00|39830|39820|39825|39815|39845|39840|39820|39810|311
1598351100000|2020-08-25 10:25:00|39820|39820|39835|39825|39845|39840|39815|39805|2496
1598351400000|2020-08-25 10:30:00|39830|39820|39860|39855|39860|39855|39825|39815|1854
1598351700000|2020-08-25 10:35:00|39855|39850|39875|39865|39880|39870|39835|39830|1280
1598352000000|2020-08-25 10:40:00|39870|39860|39865|39855|39870|39865|39830|39820|406
1598352300000|2020-08-25 10:45:00|39870|39860|39890|39880|39890|39885|39865|39855|627
1598352600000|2020-08-25 10:50:00|39885|39875|39855|39850|39885|39880|39855|39850|1427
1598352900000|2020-08-25 10:55:00|39850|39845|39855|39845|39860|39850|39820|39810|1432
1598353200000|2020-08-25 11:00:00|39860|39850|39840|39835|39885|39875|39840|39830|3470
1598353500000|2020-08-25 11:05:00|39835|39830|39815|39810|39850|39840|39810|39800|864
1598353800000|2020-08-25 11:10:00|39820|39815|39820|39815|39855|39845|39815|39810|949
1598354100000|2020-08-25 11:15:00|39825|39820|39830|39825|39840|39835|39820|39810|1023
1598354400000|2020-08-25 11:20:00|39825|39820|39815|39810|39835|39830|39815|39805|595
1598354700000|2020-08-25 11:25:00|39820|39815|39835|39830|39835|39830|39810|39805|789
1598355000000|2020-08-25 11:30:00|39830|39820|39815|39810|39830|39825|39810|39805|1088
1598355300000|2020-08-25 11:35:00|39820|39805|39845|39840|39845|39840|39815|39805|773
1598355600000|2020-08-25 11:40:00|39850|39845|39875|39860|39875|39865|39835|39825|1708
1598355900000|2020-08-25 11:45:00|39870|39855|39835|39830|39875|39855|39835|39820|261
1598356200000|2020-08-25 11:50:00|39830|39825|39840|39825|39860|39855|39825|39820|1451
1598356500000|2020-08-25 11:55:00|39835|39830|39840|39830|39850|39845|39835|39825|446
1598356800000|2020-08-25 12:00:00|39845|39835|39870|39865|39875|39865|39825|39815|1650
1598357100000|2020-08-25 12:05:00|39875|39870|39895|39885|39910|39905|39875|39865|2930
1598357400000|2020-08-25 12:10:00|39900|39890|39890|39885|39915|39910|39890|39885|1682
1598357700000|2020-08-25 12:15:00|39895|39890|39875|39870|39895|39890|39835|39830|1871
1598358000000|2020-08-25 12:20:00|39880|39875|39895|39890|39900|39890|39875|39870|804
1598358300000|2020-08-25 12:25:00|39890|39885|39935|39930|39940|39930|39890|39885|2828
1598358600000|2020-08-25 12:30:00|39930|39925|39930|39925|39950|39945|39925|39920|2321
1598358900000|2020-08-25 12:35:00|39935|39930|39950|39945|39955|39950|39930|39925|1025
1598359200000|2020-08-25 12:40:00|39945|39940|39980|39970|39980|39975|39945|39935|1388
1598359500000|2020-08-25 12:45:00|39975|39975|40075|40060|40080|40070|39975|39975|28199
1598359800000|2020-08-25 12:50:00|40080|40065|40060|40050|40095|40090|40060|40050|3154
1598360100000|2020-08-25 12:55:00|40055|40045|40060|40050|40080|40070|40050|40040|1668
1598360400000|2020-08-25 13:00:00|40065|40055|40025|40015|40070|40065|40020|40015|1686
1598360700000|2020-08-25 13:05:00|40030|40020|40035|40030|40055|40045|40015|40005|1221
1598361000000|2020-08-25 13:10:00|40040|40025|40030|40020|40040|40035|40015|40010|746
1598361300000|2020-08-25 13:15:00|40025|40015|40020|40010|40040|40035|40010|40005|1064
1598361600000|2020-08-25 13:20:00|40015|40005|40010|40000|40025|40020|39990|39985|3145
1598361900000|2020-08-25 13:25:00|40005|39995|39995|39985|40010|40005|39980|39975|2492
1598362200000|2020-08-25 13:30:00|39990|39990|39890|39880|39995|39990|39880|39870|4269
1598362500000|2020-08-25 13:35:00|39885|39885|39905|39900|39930|39925|39885|39880|9038
1598362800000|2020-08-25 13:40:00|39910|39905|39970|39965|39985|39975|39900|39895|1870
1598363100000|2020-08-25 13:45:00|39975|39970|39990|39980|39990|39980|39925|39920|4617
1598363400000|2020-08-25 13:50:00|39985|39985|39965|39960|40005|39995|39965|39955|4132
1598363700000|2020-08-25 13:55:00|39960|39955|39985|39980|39995|39985|39950|39940|1312
1598364000000|2020-08-25 14:00:00|39980|39975|39925|39920|39985|39980|39905|39900|2144
1598364300000|2020-08-25 14:05:00|39930|39925|39825|39820|39935|39925|39825|39820|7701
1598364600000|2020-08-25 14:10:00|39820|39815|39735|39730|39825|39820|39735|39720|3039
1598364900000|2020-08-25 14:15:00|39730|39725|39875|39865|39875|39870|39730|39720|2780
1598365200000|2020-08-25 14:20:00|39870|39860|39810|39800|39870|39860|39795|39785|2075
1598365500000|2020-08-25 14:25:00|39805|39795|39820|39810|39825|39815|39765|39755|2046
1598365800000|2020-08-25 14:30:00|39815|39805|39760|39755|39815|39805|39745|39740|3271
1598366100000|2020-08-25 14:35:00|39765|39760|39835|39825|39840|39835|39745|39740|3410
1598366400000|2020-08-25 14:40:00|39830|39830|39800|39790|39835|39830|39745|39740|7530
1598366700000|2020-08-25 14:45:00|39795|39785|39730|39720|39825|39815|39730|39720|8138
1598367000000|2020-08-25 14:50:00|39725|39725|39695|39690|39730|39725|39680|39670|5733
1598367300000|2020-08-25 14:55:00|39690|39685|39725|39720|39730|39720|39650|39640|1729
1598367600000|2020-08-25 15:00:00|39720|39715|39775|39765|39785|39775|39700|39695|2607
1598367900000|2020-08-25 15:05:00|39770|39770|39770|39760|39775|39770|39735|39730|10549
1598368200000|2020-08-25 15:10:00|39765|39755|39800|39790|39800|39795|39735|39725|2510
1598368500000|2020-08-25 15:15:00|39795|39785|39790|39780|39800|39795|39755|39750|2940
1598368800000|2020-08-25 15:20:00|39795|39785|39780|39770|39795|39790|39740|39730|4547
1598369100000|2020-08-25 15:25:00|39785|39775|39765|39755|39785|39780|39745|39735|5534
1598425200000|2020-08-26 07:00:00|41000|39335|39410|39385|41000|39605|39385|39335|2669
1598425500000|2020-08-26 07:05:00|39405|39380|39455|39450|39500|39490|39345|39320|6652
1598425800000|2020-08-26 07:10:00|39460|39440|39535|39520|39605|39590|39455|39440|4209
1598426100000|2020-08-26 07:15:00|39530|39525|39510|39495|39535|39530|39455|39450|2967
1598426400000|2020-08-26 07:20:00|39505|39490|39505|39500|39540|39520|39460|39450|1941
1598426700000|2020-08-26 07:25:00|39500|39495|39475|39470|39510|39495|39465|39460|1162
1598427000000|2020-08-26 07:30:00|39480|39475|39475|39465|39500|39490|39450|39440|3550
1598427300000|2020-08-26 07:35:00|39480|39470|39505|39500|39530|39525|39465|39460|1199
1598427600000|2020-08-26 07:40:00|39510|39505|39520|39515|39540|39525|39490|39485|1227
1598427900000|2020-08-26 07:45:00|39525|39520|39540|39530|39555|39545|39520|39510|3048
1598428200000|2020-08-26 07:50:00|39535|39525|39515|39510|39555|39545|39490|39485|1866
1598428500000|2020-08-26 07:55:00|39510|39505|39535|39530|39560|39550|39510|39500|2226
1598428800000|2020-08-26 08:00:00|39540|39535|39530|39515|39575|39565|39515|39510|1061
1598429100000|2020-08-26 08:05:00|39525|39520|39495|39485|39540|39535|39480|39475|1120
1598429400000|2020-08-26 08:10:00|39490|39490|39510|39505|39515|39505|39450|39445|2137
1598429700000|2020-08-26 08:15:00|39505|39500|39640|39630|39640|39630|39505|39500|2127
1598430000000|2020-08-26 08:20:00|39645|39635|39685|39680|39750|39740|39645|39635|2150
1598430300000|2020-08-26 08:25:00|39680|39675|39640|39630|39685|39675|39625|39620|636
1598430600000|2020-08-26 08:30:00|39645|39640|39715|39710|39740|39730|39640|39635|1380
1598430900000|2020-08-26 08:35:00|39710|39705|39825|39815|39870|39855|39710|39705|1832
1598431200000|2020-08-26 08:40:00|39830|39820|39805|39795|39845|39835|39780|39775|1495
1598431500000|2020-08-26 08:45:00|39800|39800|39735|39730|39800|39800|39735|39725|2479
1598431800000|2020-08-26 08:50:00|39730|39725|39780|39775|39785|39775|39730|39725|1612
1598432100000|2020-08-26 08:55:00|39775|39770|39755|39750|39785|39775|39755|39745|1393
1598432400000|2020-08-26 09:00:00|39750|39745|39760|39755|39785|39775|39725|39720|2854
1598432700000|2020-08-26 09:05:00|39755|39750|39770|39760|39785|39780|39745|39730|1155
1598433000000|2020-08-26 09:10:00|39765|39765|39775|39770|39780|39775|39735|39725|906
1598433300000|2020-08-26 09:15:00|39780|39775|39780|39775|39800|39790|39770|39765|728
1598433600000|2020-08-26 09:20:00|39785|39780|39830|39825|39835|39825|39785|39780|773
1598433900000|2020-08-26 09:25:00|39825|39820|39795|39790|39830|39820|39785|39775|650
1598434200000|2020-08-26 09:30:00|39790|39785|39735|39725|39805|39795|39725|39720|363
1598434500000|2020-08-26 09:35:00|39730|39730|39730|39725|39755|39745|39705|39695|1398
1598434800000|2020-08-26 09:40:00|39735|39720|39695|39685|39755|39745|39690|39685|1267
1598435100000|2020-08-26 09:45:00|39700|39690|39690|39685|39725|39710|39680|39670|826
1598435400000|2020-08-26 09:50:00|39685|39680|39730|39720|39735|39725|39680|39665|734
1598435700000|2020-08-26 09:55:00|39725|39725|39750|39740|39800|39785|39725|39720|1873
1598436000000|2020-08-26 10:00:00|39760|39745|39760|39750|39775|39765|39735|39725|568
1598436300000|2020-08-26 10:05:00|39765|39755|39770|39765|39785|39775|39740|39735|439
1598436600000|2020-08-26 10:10:00|39765|39760|39755|39745|39775|39770|39735|39720|403
1598436900000|2020-08-26 10:15:00|39750|39750|39775|39765|39780|39765|39735|39725|387
1598437200000|2020-08-26 10:20:00|39785|39770|39740|39730|39785|39775|39730|39725|509
1598437500000|2020-08-26 10:25:00|39745|39735|39760|39750|39760|39755|39745|39735|217
1598437800000|2020-08-26 10:30:00|39755|39755|39760|39750|39780|39770|39750|39740|519
1598438100000|2020-08-26 10:35:00|39755|39755|39790|39785|39795|39785|39750|39745|650
1598438400000|2020-08-26 10:40:00|39785|39780|39810|39805|39810|39805|39775|39770|824
1598438700000|2020-08-26 10:45:00|39815|39810|39795|39790|39820|39815|39770|39765|1038
1598439000000|2020-08-26 10:50:00|39800|39795|39810|39805|39835|39825|39800|39790|1282
1598439300000|2020-08-26 10:55:00|39805|39800|39835|39830|39845|39840|39805|39800|1026
1598439600000|2020-08-26 11:00:00|39830|39825|39790|39785|39830|39825|39785|39780|10020
1598439900000|2020-08-26 11:05:00|39785|39780|39800|39790|39810|39805|39780|39770|1134
1598440200000|2020-08-26 11:10:00|39795|39795|39800|39795|39805|39800|39775|39770|1032
1598440500000|2020-08-26 11:15:00|39795|39790|39800|39795|39815|39810|39795|39790|687
1598440800000|2020-08-26 11:20:00|39805|39800|39815|39810|39820|39815|39800|39795|688
1598441100000|2020-08-26 11:25:00|39810|39805|39785|39780|39810|39805|39780|39775|1011
1598441400000|2020-08-26 11:30:00|39790|39785|39810|39805|39815|39810|39790|39785|2551
1598441700000|2020-08-26 11:35:00|39805|39800|39775|39770|39810|39805|39770|39765|867
1598442000000|2020-08-26 11:40:00|39780|39765|39770|39765|39785|39775|39770|39760|566
1598442300000|2020-08-26 11:45:00|39765|39760|39785|39780|39790|39780|39760|39755|548
1598442600000|2020-08-26 11:50:00|39790|39785|39740|39730|39795|39790|39735|39725|1786
1598442900000|2020-08-26 11:55:00|39745|39735|39745|39740|39770|39760|39740|39730|10044
1598443200000|2020-08-26 12:00:00|39740|39735|39715|39705|39750|39745|39700|39690|10468
1598443500000|2020-08-26 12:05:00|39710|39700|39775|39765|39775|39770|39695|39685|1400
1598443800000|2020-08-26 12:10:00|39770|39770|39785|39780|39795|39790|39760|39755|1263
1598444100000|2020-08-26 12:15:00|39790|39785|39815|39810|39820|39815|39785|39780|1045
1598444400000|2020-08-26 12:20:00|39810|39805|39865|39860|39870|39865|39805|39800|1352
1598444700000|2020-08-26 12:25:00|39860|39855|39895|39890|39900|39895|39860|39855|1437
1598445000000|2020-08-26 12:30:00|39900|39895|39915|39910|39935|39925|39865|39860|2161
1598445300000|2020-08-26 12:35:00|39920|39915|39925|39920|39935|39930|39890|39885|1810
1598445600000|2020-08-26 12:40:00|39930|39925|39945|39935|39960|39950|39925|39920|1151
1598445900000|2020-08-26 12:45:00|39940|39940|39995|39985|39995|39990|39940|39935|1536
1598446200000|2020-08-26 12:50:00|40000|39990|40055|40045|40060|40055|39995|39990|5945
1598446500000|2020-08-26 12:55:00|40060|40050|40055|40045|40075|40065|40045|40040|5247
1598446800000|2020-08-26 13:00:00|40060|40050|40060|40055|40115|40105|40020|40015|24080
1598447100000|2020-08-26 13:05:00|40065|40060|40105|40100|40110|40105|40060|40055|1569
1598447400000|2020-08-26 13:10:00|40110|40105|40135|40130|40135|40130|40095|40090|4875
1598447700000|2020-08-26 13:15:00|40140|40135|40170|40165|40170|40165|40135|40130|3529
1598448000000|2020-08-26 13:20:00|40175|40170|40155|40145|40190|40185|40145|40140|5037
1598448300000|2020-08-26 13:25:00|40150|40140|40130|40125|40160|40155|40110|40100|2414
1598448600000|2020-08-26 13:30:00|40135|40130|40160|40155|40170|40165|40095|40090|6183
1598448900000|2020-08-26 13:35:00|40165|40160|40150|40145|40175|40170|40140|40135|5102
1598449200000|2020-08-26 13:40:00|40145|40140|40065|40055|40155|40150|40055|40050|3085
1598449500000|2020-08-26 13:45:00|40060|40060|40095|40090|40100|40095|40045|40040|2491
1598449800000|2020-08-26 13:50:00|40100|40095|40080|40075|40125|40120|40070|40065|3656
1598450100000|2020-08-26 13:55:00|40085|40080|40175|40170|40175|40170|40080|40070|4247
1598450400000|2020-08-26 14:00:00|40180|40175|40160|40155|40200|40195|40120|40115|6454
1598450700000|2020-08-26 14:05:00|40165|40160|40175|40170|40205|40200|40155|40150|3867
1598451000000|2020-08-26 14:10:00|40170|40165|40170|40160|40195|40190|40150|40145|2895
1598451300000|2020-08-26 14:15:00|40175|40165|40190|40185|40200|40190|40150|40140|2315
1598451600000|2020-08-26 14:20:00|40185|40180|40160|40155|40190|40185|40155|40150|3760
1598451900000|2020-08-26 14:25:00|40165|40160|40175|40170|40180|40175|40140|40130|2597
1598452200000|2020-08-26 14:30:00|40180|40175|40175|40170|40205|40200|40165|40160|305742
1598452500000|2020-08-26 14:35:00|40180|40175|40185|40180|40215|40205|40170|40160|2720
1598452800000|2020-08-26 14:40:00|40190|40185|40210|40200|40215|40210|40175|40170|4263
1598453100000|2020-08-26 14:45:00|40205|40205|40195|40190|40215|40210|40185|40175|4931
1598453400000|2020-08-26 14:50:00|40200|40195|40185|40180|40215|40210|40180|40170|4361
1598453700000|2020-08-26 14:55:00|40180|40175|40200|40195|40210|40205|40175|40170|5655
1598454000000|2020-08-26 15:00:00|40205|40200|40230|40225|40230|40225|40195|40190|2928
1598454300000|2020-08-26 15:05:00|40235|40230|40225|40215|40245|40235|40200|40195|4159
1598454600000|2020-08-26 15:10:00|40220|40220|40260|40255|40265|40260|40220|40215|2924
1598454900000|2020-08-26 15:15:00|40265|40260|40255|40250|40305|40300|40250|40245|6937
1598455200000|2020-08-26 15:20:00|40260|40255|40315|40310|40320|40315|40240|40235|5997
1598455500000|2020-08-26 15:25:00|40320|40315|40380|40365|40380|40375|40315|40310|7758
1598511600000|2020-08-27 07:00:00|40640|39540|40350|40330|41500|40410|40300|37200|9182
1598511900000|2020-08-27 07:05:00|40345|40335|40220|40200|40405|40375|40170|40130|4726
1598512200000|2020-08-27 07:10:00|40225|40205|40195|40185|40260|40240|40160|40145|4571
1598512500000|2020-08-27 07:15:00|40190|40180|40170|40155|40195|40180|40100|40085|1955
1598512800000|2020-08-27 07:20:00|40175|40160|40195|40185|40235|40225|40165|40155|2747
1598513100000|2020-08-27 07:25:00|40190|40180|40090|40080|40195|40180|40075|40065|2210
1598513400000|2020-08-27 07:30:00|40095|40085|40120|40115|40150|40140|40080|40070|3374
1598513700000|2020-08-27 07:35:00|40125|40120|40145|40135|40150|40140|40095|40090|3383
1598514000000|2020-08-27 07:40:00|40140|40140|40150|40140|40150|40145|40110|40100|3037
1598514300000|2020-08-27 07:45:00|40145|40135|40235|40225|40260|40250|40130|40125|3571
1598514600000|2020-08-27 07:50:00|40240|40230|40215|40210|40250|40245|40185|40175|1092
1598514900000|2020-08-27 07:55:00|40220|40215|40170|40160|40235|40230|40145|40135|1573
1598515200000|2020-08-27 08:00:00|40175|40155|40100|40090|40175|40165|40095|40085|1607
1598515500000|2020-08-27 08:05:00|40105|40095|40105|40095|40120|40110|40090|40085|1142
1598515800000|2020-08-27 08:10:00|40095|40090|40085|40075|40100|40090|40035|40025|1874
1598516100000|2020-08-27 08:15:00|40090|40080|40065|40055|40105|40100|40045|40040|3331
1598516400000|2020-08-27 08:20:00|40060|40050|40080|40070|40090|40080|40050|40040|1062
1598516700000|2020-08-27 08:25:00|40075|40075|40060|40050|40095|40090|40055|40050|1844
1598517000000|2020-08-27 08:30:00|40055|40055|40110|40100|40120|40115|40055|40050|1485
1598517300000|2020-08-27 08:35:00|40105|40095|40095|40085|40105|40095|40070|40065|916
1598517600000|2020-08-27 08:40:00|40090|40090|40065|40055|40095|40090|40055|40050|1314
1598517900000|2020-08-27 08:45:00|40060|40050|40040|40035|40065|40055|40020|40015|1454
1598518200000|2020-08-27 08:50:00|40035|40030|40030|40025|40050|40040|40020|40015|1377
1598518500000|2020-08-27 08:55:00|40035|40020|40040|40030|40060|40050|40010|40005|1708
1598518800000|2020-08-27 09:00:00|40035|40035|39980|39975|40040|40035|39975|39965|3417
1598519100000|2020-08-27 09:05:00|39975|39970|39980|39975|39995|39985|39975|39970|772
1598519400000|2020-08-27 09:10:00|39975|39970|39900|39895|39980|39975|39875|39865|3130
1598519700000|2020-08-27 09:15:00|39905|39900|39885|39880|39925|39915|39865|39860|1560
1598520000000|2020-08-27 09:20:00|39880|39875|39830|39825|39900|39885|39810|39805|3472
1598520300000|2020-08-27 09:25:00|39825|39820|39820|39815|39855|39850|39800|39795|3837
1598520600000|2020-08-27 09:30:00|39825|39810|39885|39875|39890|39880|39810|39805|2476
1598520900000|2020-08-27 09:35:00|39880|39870|39920|39910|39945|39940|39875|39870|1575
1598521200000|2020-08-27 09:40:00|39915|39905|39940|39930|39940|39930|39905|39900|858
1598521500000|2020-08-27 09:45:00|39935|39925|39940|39930|39940|39930|39890|39885|2056
1598521800000|2020-08-27 09:50:00|39935|39925|39975|39970|39975|39970|39930|39925|1464
1598522100000|2020-08-27 09:55:00|39980|39965|39970|39960|39980|39970|39960|39955|1038
1598522400000|2020-08-27 10:00:00|39965|39965|39955|39950|39990|39980|39950|39945|1325
1598522700000|2020-08-27 10:05:00|39960|39955|39955|39945|39980|39975|39950|39945|878
1598523000000|2020-08-27 10:10:00|39950|39950|39970|39960|39970|39960|39945|39935|745
1598523300000|2020-08-27 10:15:00|39975|39965|40005|39990|40020|40010|39965|39960|4309
1598523600000|2020-08-27 10:20:00|40000|39995|40000|39990|40005|40000|39970|39965|717
1598523900000|2020-08-27 10:25:00|39995|39985|40000|39985|40005|40000|39975|39970|321
1598524200000|2020-08-27 10:30:00|39995|39980|39990|39985|39995|39990|39960|39955|818
1598524500000|2020-08-27 10:35:00|39985|39980|40020|40015|40025|40015|39985|39980|452
1598524800000|2020-08-27 10:40:00|40015|40010|39985|39980|40025|40015|39985|39975|508
1598525100000|2020-08-27 10:45:00|39990|39985|40010|40000|40010|40005|39975|39970|1161
1598525400000|2020-08-27 10:50:00|40005|40005|40065|40055|40070|40065|40005|39995|1997
1598525700000|2020-08-27 10:55:00|40070|40060|40045|40035|40075|40065|40030|40015|686
1598526000000|2020-08-27 11:00:00|40040|40040|40045|40040|40055|40045|40025|40015|902
1598526300000|2020-08-27 11:05:00|40050|40035|40070|40055|40070|40060|40035|40030|1011
1598526600000|2020-08-27 11:10:00|40065|40060|40075|40070|40095|40090|40060|40050|852
1598526900000|2020-08-27 11:15:00|40070|40065|40075|40065|40085|40075|40045|40040|1040
1598527200000|2020-08-27 11:20:00|40080|40070|40085|40075|40090|40080|40065|40060|1023
1598527500000|2020-08-27 11:25:00|40080|40070|40115|40110|40130|40120|40075|40070|1756
1598527800000|2020-08-27 11:30:00|40120|40105|40140|40135|40140|40135|40110|40105|412
1598528100000|2020-08-27 11:35:00|40145|40140|40150|40145|40175|40160|40135|40130|976
1598528400000|2020-08-27 11:40:00|40155|40150|40160|40150|40170|40160|40150|40145|835
1598528700000|2020-08-27 11:45:00|40155|40155|40145|40140|40160|40155|40125|40120|871
1598529000000|2020-08-27 11:50:00|40150|40145|40165|40160|40165|40160|40135|40130|768
1598529300000|2020-08-27 11:55:00|40170|40165|40200|40195|40200|40195|40155|40150|642
1598529600000|2020-08-27 12:00:00|40205|40200|40270|40255|40285|40275|40205|40200|2873
1598529900000|2020-08-27 12:05:00|40265|40250|40295|40290|40300|40290|40250|40245|2706
1598530200000|2020-08-27 12:10:00|40300|40295|40290|40280|40305|40300|40265|40255|1628
1598530500000|2020-08-27 12:15:00|40285|40285|40315|40305|40315|40310|40280|40275|1794
1598530800000|2020-08-27 12:20:00|40310|40300|40320|40310|40325|40320|40285|40280|2352
1598531100000|2020-08-27 12:25:00|40325|40315|40315|40300|40340|40330|40275|40270|4451
1598531400000|2020-08-27 12:30:00|40320|40305|40365|40355|40375|40365|40315|40300|1857
1598531700000|2020-08-27 12:35:00|40370|40360|40305|40300|40370|40365|40275|40270|1831
1598532000000|2020-08-27 12:40:00|40300|40295|40310|40300|40325|40320|40290|40285|1398
1598532300000|2020-08-27 12:45:00|40305|40305|40310|40300|40340|40335|40305|40300|1200
1598532600000|2020-08-27 12:50:00|40315|40305|40310|40305|40340|40330|40290|40285|1944
1598532900000|2020-08-27 12:55:00|40305|40300|40310|40300|40310|40305|40280|40270|1078
1598533200000|2020-08-27 13:00:00|40315|40305|40315|40305|40365|40360|40300|40295|1513
1598533500000|2020-08-27 13:05:00|40310|40300|40250|40240|40325|40315|40245|40240|1995
1598533800000|2020-08-27 13:10:00|40255|40245|40320|40310|40320|40315|40230|40225|3156
1598534100000|2020-08-27 13:15:00|40315|40305|40430|40420|40435|40425|40300|40290|4074
1598534400000|2020-08-27 13:20:00|40425|40415|40410|40405|40435|40425|40375|40365|3082
1598534700000|2020-08-27 13:25:00|40415|40410|40445|40435|40450|40440|40390|40380|5041
1598535000000|2020-08-27 13:30:00|40440|40430|40380|40370|40465|40455|40370|40360|3566
1598535300000|2020-08-27 13:35:00|40375|40365|40305|40295|40400|40395|40300|40290|4956
1598535600000|2020-08-27 13:40:00|40300|40290|40370|40365|40395|40385|40295|40285|2280
1598535900000|2020-08-27 13:45:00|40365|40360|40350|40340|40370|40360|40275|40265|3440
1598536200000|2020-08-27 13:50:00|40345|40335|40295|40285|40365|40360|40290|40285|3229
1598536500000|2020-08-27 13:55:00|40290|40280|40315|40295|40340|40325|40260|40255|4330
1598536800000|2020-08-27 14:00:00|40310|40290|40260|40255|40345|40335|40260|40255|4149
1598537100000|2020-08-27 14:05:00|40265|40250|40100|40090|40270|40265|40095|40085|5542
1598537400000|2020-08-27 14:10:00|40105|40095|40090|40080|40125|40120|40045|40035|6382
1598537700000|2020-08-27 14:15:00|40085|40085|40165|40155|40170|40160|40055|40050|2825
1598538000000|2020-08-27 14:20:00|40170|40160|40220|40210|40220|40215|40155|40145|4532
1598538300000|2020-08-27 14:25:00|40225|40215|40230|40220|40250|40235|40200|40195|3768
1598538600000|2020-08-27 14:30:00|40225|40215|40255|40250|40260|40250|40195|40185|4447
1598538900000|2020-08-27 14:35:00|40260|40255|40215|40210|40260|40255|40205|40200|3360
1598539200000|2020-08-27 14:40:00|40220|40215|40220|40210|40235|40225|40205|40200|2821
1598539500000|2020-08-27 14:45:00|40215|40215|40190|40185|40230|40220|40170|40160|4354
1598539800000|2020-08-27 14:50:00|40195|40190|40230|40225|40235|40225|40185|40180|5549
1598540100000|2020-08-27 14:55:00|40235|40230|40270|40265|40280|40275|40205|40200|5990
1598540400000|2020-08-27 15:00:00|40265|40260|40225|40220|40265|40265|40205|40195|2268
1598540700000|2020-08-27 15:05:00|40220|40215|40185|40180|40235|40230|40175|40165|3342
1598541000000|2020-08-27 15:10:00|40180|40175|40165|40160|40195|40190|40145|40140|5739
1598541300000|2020-08-27 15:15:00|40170|40165|40040|40035|40170|40165|40035|40025|7168
1598541600000|2020-08-27 15:20:00|40045|40040|39990|39985|40050|40040|39990|39985|5697
1598541900000|2020-08-27 15:25:00|39985|39980|40050|40035|40050|40040|39940|39935|5784
1598598000000|2020-08-28 07:00:00|40330|39810|40075|40035|40525|40145|40055|39810|2377
1598598300000|2020-08-28 07:05:00|40080|40040|39990|39975|40160|40130|39990|39975|2391
1598598600000|2020-08-28 07:10:00|39985|39970|39915|39900|39985|39970|39910|39900|1708
1598598900000|2020-08-28 07:15:00|39910|39895|39790|39780|39910|39895|39770|39755|2220
1598599200000|2020-08-28 07:20:00|39785|39775|39700|39690|39785|39775|39685|39665|5760
1598599500000|2020-08-28 07:25:00|39705|39695|39710|39690|39735|39710|39650|39635|2069
1598599800000|2020-08-28 07:30:00|39705|39685|39590|39575|39705|39685|39570|39555|4423
1598600100000|2020-08-28 07:35:00|39580|39570|39650|39630|39710|39695|39545|39530|4953
1598600400000|2020-08-28 07:40:00|39645|39625|39675|39660|39695|39685|39535|39525|2561
1598600700000|2020-08-28 07:45:00|39670|39655|39680|39670|39690|39680|39625|39615|1054
1598601000000|2020-08-28 07:50:00|39675|39665|39635|39625|39675|39670|39560|39550|3020
1598601300000|2020-08-28 07:55:00|39630|39620|39670|39655|39720|39710|39610|39600|3371
1598601600000|2020-08-28 08:00:00|39665|39660|39670|39660|39685|39680|39605|39595|4837
1598601900000|2020-08-28 08:05:00|39675|39665|39725|39720|39755|39745|39660|39655|2855
1598602200000|2020-08-28 08:10:00|39730|39715|39850|39840|39865|39855|39720|39710|1426
1598602500000|2020-08-28 08:15:00|39855|39845|39820|39805|39900|39890|39790|39785|3207
1598602800000|2020-08-28 08:20:00|39825|39810|39965|39950|39980|39975|39825|39810|1207
1598603100000|2020-08-28 08:25:00|39960|39945|39920|39910|39975|39960|39910|39905|888
1598603400000|2020-08-28 08:30:00|39925|39915|39780|39770|39935|39930|39755|39745|2617
1598603700000|2020-08-28 08:35:00|39785|39775|39775|39765|39795|39790|39740|39730|3475
1598604000000|2020-08-28 08:40:00|39780|39770|39785|39775|39825|39815|39760|39755|2056
1598604300000|2020-08-28 08:45:00|39780|39770|39910|39895|39910|39900|39760|39750|924
1598604600000|2020-08-28 08:50:00|39905|39900|39925|39915|39930|39915|39865|39860|2455
1598604900000|2020-08-28 08:55:00|39920|39920|39875|39865|39940|39935|39870|39860|1176
1598605200000|2020-08-28 09:00:00|39880|39870|39905|39895|39930|39925|39855|39840|655
1598605500000|2020-08-28 09:05:00|39910|39900|39870|39865|39940|39935|39865|39860|571
1598605800000|2020-08-28 09:10:00|39875|39870|39895|39885|39895|39885|39835|39825|739
1598606100000|2020-08-28 09:15:00|39900|39880|39895|39885|39940|39930|39865|39855|737
1598606400000|2020-08-28 09:20:00|39900|39890|39850|39835|39910|39895|39835|39830|949
1598606700000|2020-08-28 09:25:00|39845|39830|39830|39820|39865|39855|39810|39800|934
1598607000000|2020-08-28 09:30:00|39825|39825|39810|39800|39850|39840|39790|39785|1621
1598607300000|2020-08-28 09:35:00|39805|39805|39850|39840|39850|39845|39775|39770|1458
1598607600000|2020-08-28 09:40:00|39855|39845|39905|39900|39910|39905|39855|39840|386
1598607900000|2020-08-28 09:45:00|39910|39905|39905|39895|39930|39920|39880|39870|988
1598608200000|2020-08-28 09:50:00|39910|39900|39905|39895|39955|39950|39895|39880|11053
1598608500000|2020-08-28 09:55:00|39900|39890|39930|39920|39950|39945|39890|39880|10986
1598608800000|2020-08-28 10:00:00|39935|39915|39860|39850|39940|39920|39810|39800|1228
1598609100000|2020-08-28 10:05:00|39865|39855|39730|39720|39870|39860|39710|39700|2615
1598609400000|2020-08-28 10:10:00|39735|39725|39790|39780|39795|39785|39735|39720|1332
1598609700000|2020-08-28 10:15:00|39780|39775|39670|39665|39785|39775|39660|39650|3558
1598610000000|2020-08-28 10:20:00|39665|39660|39655|39645|39680|39670|39640|39630|1807
1598610300000|2020-08-28 10:25:00|39660|39650|39715|39710|39725|39720|39660|39650|889
1598610600000|2020-08-28 10:30:00|39710|39705|39745|39735|39755|39740|39695|39685|1106
1598610900000|2020-08-28 10:35:00|39750|39740|39820|39815|39825|39815|39740|39735|818
1598611200000|2020-08-28 10:40:00|39825|39820|39815|39800|39840|39825|39805|39800|438
1598611500000|2020-08-28 10:45:00|39810|39805|39825|39815|39830|39820|39790|39785|4050
1598611800000|2020-08-28 10:50:00|39830|39820|39835|39825|39840|39830|39800|39790|721
1598612100000|2020-08-28 10:55:00|39830|39820|39795|39785|39845|39840|39790|39785|1847
1598612400000|2020-08-28 11:00:00|39800|39790|39845|39835|39845|39835|39790|39785|711
1598612700000|2020-08-28 11:05:00|39850|39840|39865|39855|39885|39875|39820|39810|712
1598613000000|2020-08-28 11:10:00|39860|39860|39850|39840|39870|39865|39835|39830|1069
1598613300000|2020-08-28 11:15:00|39845|39845|39825|39820|39850|39845|39810|39800|559
1598613600000|2020-08-28 11:20:00|39830|39825|39830|39825|39835|39825|39800|39790|640
1598613900000|2020-08-28 11:25:00|39825|39820|39865|39855|39865|39855|39800|39790|1057
1598614200000|2020-08-28 11:30:00|39870|39860|39920|39905|39955|39945|39855|39845|1392
1598614500000|2020-08-28 11:35:00|39915|39910|39860|39855|39915|39910|39860|39850|489
1598614800000|2020-08-28 11:40:00|39855|39850|39870|39860|39880|39870|39840|39825|542
1598615100000|2020-08-28 11:45:00|39875|39865|39890|39885|39895|39890|39855|39850|509
1598615400000|2020-08-28 11:50:00|39895|39890|39875|39870|39920|39915|39875|39870|1184
1598615700000|2020-08-28 11:55:00|39880|39875|39895|39890|39930|39920|39880|39875|679
1598616000000|2020-08-28 12:00:00|39900|39895|39855|39850|39900|39895|39855|39850|598
1598616300000|2020-08-28 12:05:00|39860|39855|39875|39865|39900|39885|39835|39825|1350
1598616600000|2020-08-28 12:10:00|39880|39870|39870|39865|39920|39915|39870|39865|909
1598616900000|2020-08-28 12:15:00|39865|39860|39845|39840|39870|39860|39835|39825|313
1598617200000|2020-08-28 12:20:00|39850|39845|39840|39830|39875|39865|39835|39825|971
1598617500000|2020-08-28 12:25:00|39835|39825|39795|39785|39840|39835|39790|39785|891
1598617800000|2020-08-28 12:30:00|39790|39780|39780|39765|39810|39800|39765|39760|1650
1598618100000|2020-08-28 12:35:00|39775|39760|39765|39755|39775|39765|39720|39710|2673
1598618400000|2020-08-28 12:40:00|39760|39760|39795|39785|39800|39795|39735|39730|993
1598618700000|2020-08-28 12:45:00|39790|39780|39745|39730|39790|39780|39720|39715|1718
1598619000000|2020-08-28 12:50:00|39750|39735|39820|39810|39820|39815|39750|39735|1069
1598619300000|2020-08-28 12:55:00|39815|39805|39790|39780|39830|39820|39760|39750|1477
1598619600000|2020-08-28 13:00:00|39795|39785|39780|39775|39815|39805|39780|39765|976
1598619900000|2020-08-28 13:05:00|39785|39780|39815|39805|39815|39810|39765|39755|1123
1598620200000|2020-08-28 13:10:00|39810|39810|39765|39760|39825|39815|39740|39735|1799
1598620500000|2020-08-28 13:15:00|39770|39765|39780|39770|39785|39775|39760|39755|1029
1598620800000|2020-08-28 13:20:00|39785|39775|39765|39755|39795|39785|39765|39755|804
1598621100000|2020-08-28 13:25:00|39760|39760|39740|39730|39765|39760|39730|39725|916
1598621400000|2020-08-28 13:30:00|39745|39735|39690|39680|39760|39750|39625|39620|27235
1598621700000|2020-08-28 13:35:00|39685|39675|39695|39680|39750|39740|39680|39670|1493
1598622000000|2020-08-28 13:40:00|39700|39685|39695|39685|39735|39725|39665|39655|2352
1598622300000|2020-08-28 13:45:00|39690|39680|39735|39725|39740|39730|39665|39655|2818
1598622600000|2020-08-28 13:50:00|39730|39720|39735|39725|39750|39740|39670|39665|2181
1598622900000|2020-08-28 13:55:00|39730|39720|39710|39695|39730|39720|39680|39675|2039
1598623200000|2020-08-28 14:00:00|39705|39700|39650|39640|39715|39705|39640|39630|3717
1598623500000|2020-08-28 14:05:00|39645|39635|39670|39660|39680|39675|39640|39635|3819
1598623800000|2020-08-28 14:10:00|39660|39655|39585|39575|39680|39670|39570|39565|4428
1598624100000|2020-08-28 14:15:00|39590|39580|39585|39575|39590|39585|39555|39550|5100
1598624400000|2020-08-28 14:20:00|39580|39580|39590|39580|39630|39620|39565|39555|2818
1598624700000|2020-08-28 14:25:00|39585|39575|39605|39595|39645|39635|39570|39565|4082
1598625000000|2020-08-28 14:30:00|39600|39590|39535|39525|39625|39620|39520|39515|4703
1598625300000|2020-08-28 14:35:00|39530|39520|39565|39560|39570|39560|39485|39480|7357
1598625600000|2020-08-28 14:40:00|39570|39555|39585|39575|39620|39610|39560|39555|6555
1598625900000|2020-08-28 14:45:00|39590|39580|39635|39630|39650|39645|39550|39540|7034
1598626200000|2020-08-28 14:50:00|39640|39635|39640|39630|39645|39635|39555|39550|2092
1598626500000|2020-08-28 14:55:00|39635|39635|39585|39575|39640|39635|39565|39560|3925
1598626800000|2020-08-28 15:00:00|39590|39580|39645|39630|39650|39645|39585|39575|2385
1598627100000|2020-08-28 15:05:00|39640|39635|39660|39650|39680|39670|39630|39625|2674
1598627400000|2020-08-28 15:10:00|39665|39655|39650|39640|39670|39660|39625|39620|2329
1598627700000|2020-08-28 15:15:00|39645|39635|39675|39670|39675|39670|39640|39635|2286
1598628000000|2020-08-28 15:20:00|39680|39675|39685|39675|39705|39700|39675|39670|1955
1598628300000|2020-08-28 15:25:00|39680|39680|39645|39635|39695|39690|39630|39620|5329
1598857200000|2020-08-31 07:00:00|40170|39430|39895|39870|41320|39900|39800|37900|9980
1598857500000|2020-08-31 07:05:00|39890|39865|39865|39845|39940|39905|39840|39810|867
1598857800000|2020-08-31 07:10:00|39870|39850|39895|39870|39965|39945|39840|39830|1214
1598858100000|2020-08-31 07:15:00|39900|39875|39835|39810|39950|39935|39825|39810|1225
1598858400000|2020-08-31 07:20:00|39830|39815|39780|39770|39840|39825|39765|39750|1283
1598858700000|2020-08-31 07:25:00|39775|39765|39800|39780|39830|39810|39750|39730|2010
1598859000000|2020-08-31 07:30:00|39805|39785|39775|39760|39845|39830|39760|39755|2752
1598859300000|2020-08-31 07:35:00|39785|39755|39740|39730|39790|39780|39735|39720|1121
1598859600000|2020-08-31 07:40:00|39745|39735|39730|39720|39785|39780|39720|39715|2985
1598859900000|2020-08-31 07:45:00|39735|39725|39795|39790|39800|39795|39715|39710|2186
1598860200000|2020-08-31 07:50:00|39800|39795|39895|39885|39900|39895|39800|39790|2016
1598860500000|2020-08-31 07:55:00|39890|39880|39970|39960|39975|39965|39875|39870|1569
1598860800000|2020-08-31 08:00:00|39965|39955|39910|39905|39970|39965|39905|39900|1722
1598861100000|2020-08-31 08:05:00|39905|39900|39945|39935|39985|39975|39905|39900|2631
1598861400000|2020-08-31 08:10:00|39950|39940|39980|39965|39980|39975|39920|39910|2548
1598861700000|2020-08-31 08:15:00|39975|39970|40005|40000|40045|40030|39975|39970|1934
1598862000000|2020-08-31 08:20:00|40010|39995|40075|40060|40110|40100|39990|39985|9789
1598862300000|2020-08-31 08:25:00|40070|40065|40055|40045|40090|40085|40040|40030|2402
1598862600000|2020-08-31 08:30:00|40060|40050|40135|40125|40140|40130|40060|40050|693
1598862900000|2020-08-31 08:35:00|40140|40130|40210|40205|40215|40210|40140|40125|3632
1598863200000|2020-08-31 08:40:00|40215|40210|40220|40210|40250|40240|40210|40200|1340
1598863500000|2020-08-31 08:45:00|40215|40205|40235|40225|40245|40235|40195|40185|1726
1598863800000|2020-08-31 08:50:00|40230|40230|40250|40235|40265|40255|40215|40210|2053
1598864100000|2020-08-31 08:55:00|40245|40240|40195|40190|40270|40255|40190|40180|1615
1598864400000|2020-08-31 09:00:00|40200|40195|40210|40205|40215|40210|40180|40170|874
1598864700000|2020-08-31 09:05:00|40205|40200|40200|40195|40215|40210|40180|40170|2185
1598865000000|2020-08-31 09:10:00|40205|40200|40210|40205|40230|40225|40195|40190|1328
1598865300000|2020-08-31 09:15:00|40215|40210|40165|40155|40215|40210|40160|40150|870
1598865600000|2020-08-31 09:20:00|40160|40160|40185|40180|40195|40185|40160|40155|1369
1598865900000|2020-08-31 09:25:00|40190|40185|40160|40150|40190|40185|40130|40120|978
1598866200000|2020-08-31 09:30:00|40155|40155|40105|40100|40160|40155|40105|40100|933
1598866500000|2020-08-31 09:35:00|40110|40105|40130|40120|40160|40150|40110|40100|1257
1598866800000|2020-08-31 09:40:00|40135|40125|40115|40100|40165|40155|40110|40100|2036
1598867100000|2020-08-31 09:45:00|40110|40105|40095|40085|40115|40105|40080|40075|1269
1598867400000|2020-08-31 09:50:00|40100|40090|40110|40100|40135|40130|40090|40085|2574
1598867700000|2020-08-31 09:55:00|40105|40095|40080|40075|40105|40100|40065|40060|2851
1598868000000|2020-08-31 10:00:00|40075|40070|40005|40000|40080|40075|39995|39990|1244
1598868300000|2020-08-31 10:05:00|40000|39995|39965|39960|40005|40000|39945|39935|1370
1598868600000|2020-08-31 10:10:00|39970|39955|39995|39990|40005|40000|39940|39930|1154
1598868900000|2020-08-31 10:15:00|39990|39985|40030|40020|40040|40030|39975|39965|1018
1598869200000|2020-08-31 10:20:00|40025|40015|39970|39960|40025|40015|39965|39960|741
1598869500000|2020-08-31 10:25:00|39965|39965|39960|39950|39970|39965|39930|39925|924
1598869800000|2020-08-31 10:30:00|39955|39945|39900|39895|39965|39955|39895|39890|1163
1598870100000|2020-08-31 10:35:00|39895|39890|39925|39920|39955|39950|39885|39875|2176
1598870400000|2020-08-31 10:40:00|39920|39915|39830|39825|39925|39915|39810|39800|2114
1598870700000|2020-08-31 10:45:00|39835|39830|39855|39850|39870|39860|39830|39820|1233
1598871000000|2020-08-31 10:50:00|39860|39845|39810|39805|39865|39855|39810|39800|1985
1598871300000|2020-08-31 10:55:00|39815|39800|39840|39825|39840|39830|39770|39765|1730
1598871600000|2020-08-31 11:00:00|39835|39830|39835|39820|39850|39840|39800|39790|1498
1598871900000|2020-08-31 11:05:00|39830|39815|39855|39845|39860|39850|39785|39780|889
1598872200000|2020-08-31 11:10:00|39860|39850|39910|39905|39910|39905|39850|39845|339
1598872500000|2020-08-31 11:15:00|39915|39910|39905|39895|39935|39925|39900|39890|622
1598872800000|2020-08-31 11:20:00|39910|39900|39890|39875|39920|39910|39875|39865|504
1598873100000|2020-08-31 11:25:00|39895|39880|39930|39920|39930|39925|39885|39875|756
1598873400000|2020-08-31 11:30:00|39935|39925|39930|39920|39935|39930|39910|39905|950
1598873700000|2020-08-31 11:35:00|39925|39925|39910|39900|39950|39940|39905|39900|697
1598874000000|2020-08-31 11:40:00|39905|39895|39890|39880|39905|39900|39870|39865|514
1598874300000|2020-08-31 11:45:00|39885|39875|39905|39895|39910|39905|39865|39860|629
1598874600000|2020-08-31 11:50:00|39900|39900|39815|39805|39900|39900|39810|39800|2457
1598874900000|2020-08-31 11:55:00|39810|39810|39845|39835|39845|39835|39800|39795|646
1598875200000|2020-08-31 12:00:00|39840|39840|39835|39825|39845|39840|39800|39790|1580
1598875500000|2020-08-31 12:05:00|39840|39830|39815|39810|39855|39845|39815|39810|1194
1598875800000|2020-08-31 12:10:00|39810|39805|39840|39830|39845|39840|39810|39805|1287
1598876100000|2020-08-31 12:15:00|39835|39825|39800|39790|39840|39830|39780|39775|1572
1598876400000|2020-08-31 12:20:00|39795|39785|39765|39755|39800|39790|39755|39745|1349
1598876700000|2020-08-31 12:25:00|39760|39750|39715|39710|39770|39765|39700|39695|2523
1598877000000|2020-08-31 12:30:00|39710|39705|39695|39685|39725|39715|39675|39670|1884
1598877300000|2020-08-31 12:35:00|39690|39680|39800|39785|39805|39790|39680|39675|1675
1598877600000|2020-08-31 12:40:00|39795|39780|39785|39775|39805|39800|39775|39765|1366
1598877900000|2020-08-31 12:45:00|39790|39780|39735|39730|39790|39785|39730|39720|1037
1598878200000|2020-08-31 12:50:00|39740|39735|39695|39685|39745|39735|39690|39685|1184
1598878500000|2020-08-31 12:55:00|39700|39690|39610|39600|39700|39695|39610|39600|3528
1598878800000|2020-08-31 13:00:00|39605|39595|39615|39605|39635|39630|39565|39555|4654
1598879100000|2020-08-31 13:05:00|39610|39600|39675|39665|39690|39685|39610|39600|1985
1598879400000|2020-08-31 13:10:00|39680|39670|39650|39645|39685|39680|39620|39615|1929
1598879700000|2020-08-31 13:15:00|39640|39640|39645|39630|39645|39640|39580|39570|2604
1598880000000|2020-08-31 13:20:00|39650|39635|39610|39600|39650|39640|39600|39595|1416
1598880300000|2020-08-31 13:25:00|39615|39605|39595|39585|39630|39615|39575|39570|12855
1598880600000|2020-08-31 13:30:00|39590|39590|39520|39510|39590|39590|39515|39505|4936
1598880900000|2020-08-31 13:35:00|39515|39505|39525|39520|39540|39525|39485|39480|2554
1598881200000|2020-08-31 13:40:00|39530|39525|39510|39495|39595|39585|39485|39475|10247
1598881500000|2020-08-31 13:45:00|39505|39490|39500|39485|39505|39495|39450|39440|2557
1598881800000|2020-08-31 13:50:00|39495|39490|39455|39445|39510|39505|39450|39445|2354
1598882100000|2020-08-31 13:55:00|39460|39450|39505|39495|39510|39505|39435|39430|10896
1598882400000|2020-08-31 14:00:00|39500|39490|39550|39540|39565|39555|39475|39470|3594
1598882700000|2020-08-31 14:05:00|39555|39545|39590|39575|39590|39575|39420|39415|3658
1598883000000|2020-08-31 14:10:00|39585|39570|39560|39555|39585|39570|39505|39495|1833
1598883300000|2020-08-31 14:15:00|39565|39560|39615|39605|39650|39640|39535|39520|3782
1598883600000|2020-08-31 14:20:00|39605|39600|39575|39570|39615|39605|39550|39540|2263
1598883900000|2020-08-31 14:25:00|39580|39565|39590|39575|39590|39585|39525|39520|2983
1598884200000|2020-08-31 14:30:00|39585|39580|39615|39605|39620|39615|39570|39555|2647
1598884500000|2020-08-31 14:35:00|39610|39610|39580|39575|39615|39610|39570|39565|3652
1598884800000|2020-08-31 14:40:00|39575|39570|39570|39565|39625|39615|39565|39560|9790
1598885100000|2020-08-31 14:45:00|39565|39560|39630|39625|39630|39625|39540|39530|2879
1598885400000|2020-08-31 14:50:00|39635|39630|39630|39620|39635|39630|39590|39585|2017
1598885700000|2020-08-31 14:55:00|39625|39625|39695|39690|39730|39720|39615|39610|4420
1598886000000|2020-08-31 15:00:00|39700|39685|39620|39615|39700|39690|39620|39615|4452
1598886300000|2020-08-31 15:05:00|39615|39610|39600|39595|39640|39635|39595|39590|3602
1598886600000|2020-08-31 15:10:00|39595|39590|39575|39570|39595|39590|39565|39560|3841
1598886900000|2020-08-31 15:15:00|39570|39565|39460|39450|39575|39570|39450|39440|7561
1598887200000|2020-08-31 15:20:00|39455|39445|39310|39300|39460|39450|39260|39250|14393
1598887500000|2020-08-31 15:25:00|39315|39305|39250|39235|39330|39315|39235|39225|11478
1598943600000|2020-09-01 07:00:00|39740|39025|39475|39455|39740|39575|39455|39025|9673
1598943900000|2020-09-01 07:05:00|39470|39450|39445|39415|39625|39595|39405|39380|2900
1598944200000|2020-09-01 07:10:00|39440|39410|39490|39470|39490|39470|39360|39335|7490
1598944500000|2020-09-01 07:15:00|39500|39475|39440|39430|39535|39510|39425|39405|2408
1598944800000|2020-09-01 07:20:00|39435|39420|39695|39685|39700|39695|39430|39410|4578
1598945100000|2020-09-01 07:25:00|39690|39680|39730|39700|39780|39770|39685|39670|2243
1598945400000|2020-09-01 07:30:00|39735|39705|39700|39690|39755|39750|39665|39655|2388
1598945700000|2020-09-01 07:35:00|39705|39695|39735|39715|39775|39760|39690|39680|3229
1598946000000|2020-09-01 07:40:00|39730|39720|39815|39795|39855|39840|39730|39720|3880
1598946300000|2020-09-01 07:45:00|39810|39800|39740|39735|39840|39835|39725|39715|3294
1598946600000|2020-09-01 07:50:00|39745|39740|39675|39665|39745|39740|39605|39600|3253
1598946900000|2020-09-01 07:55:00|39680|39670|39655|39635|39735|39725|39625|39610|2555
1598947200000|2020-09-01 08:00:00|39650|39640|39540|39525|39650|39645|39515|39510|652
1598947500000|2020-09-01 08:05:00|39535|39530|39495|39485|39560|39550|39495|39485|1126
1598947800000|2020-09-01 08:10:00|39500|39490|39385|39375|39510|39495|39380|39370|4064
1598948100000|2020-09-01 08:15:00|39380|39370|39420|39410|39500|39490|39335|39325|4218
1598948400000|2020-09-01 08:20:00|39415|39405|39450|39435|39455|39445|39370|39360|4214
1598948700000|2020-09-01 08:25:00|39445|39430|39500|39485|39540|39535|39430|39425|1053
1598949000000|2020-09-01 08:30:00|39495|39490|39545|39535|39570|39560|39395|39380|2828
1598949300000|2020-09-01 08:35:00|39550|39540|39630|39615|39670|39650|39540|39530|1740
1598949600000|2020-09-01 08:40:00|39625|39620|39575|39570|39630|39620|39530|39515|1376
1598949900000|2020-09-01 08:45:00|39580|39565|39565|39555|39595|39585|39525|39520|844
1598950200000|2020-09-01 08:50:00|39560|39550|39365|39360|39570|39560|39355|39340|3314
1598950500000|2020-09-01 08:55:00|39360|39355|39420|39405|39440|39425|39320|39315|2491
1598950800000|2020-09-01 09:00:00|39415|39400|39450|39435|39465|39450|39390|39380|2562
1598951100000|2020-09-01 09:05:00|39445|39430|39380|39370|39465|39460|39325|39315|4884
1598951400000|2020-09-01 09:10:00|39385|39375|39545|39530|39550|39540|39380|39375|1238
1598951700000|2020-09-01 09:15:00|39550|39535|39585|39575|39590|39575|39515|39495|1642
1598952000000|2020-09-01 09:20:00|39580|39570|39585|39575|39600|39590|39525|39510|4019
1598952300000|2020-09-01 09:25:00|39590|39580|39620|39610|39635|39630|39590|39580|1951
1598952600000|2020-09-01 09:30:00|39625|39615|39670|39665|39680|39675|39610|39595|1887
1598952900000|2020-09-01 09:35:00|39675|39670|39715|39705|39725|39715|39675|39670|2886
1598953200000|2020-09-01 09:40:00|39710|39700|39685|39675|39715|39700|39660|39650|6394
1598953500000|2020-09-01 09:45:00|39680|39680|39675|39670|39700|39695|39645|39640|10128
1598953800000|2020-09-01 09:50:00|39670|39665|39645|39640|39680|39675|39635|39625|2630
1598954100000|2020-09-01 09:55:00|39640|39635|39600|39595|39665|39660|39550|39545|1464
1598954400000|2020-09-01 10:00:00|39605|39600|39620|39610|39635|39630|39580|39570|1171
1598954700000|2020-09-01 10:05:00|39615|39605|39655|39645|39670|39660|39610|39605|1435
1598955000000|2020-09-01 10:10:00|39660|39650|39655|39645|39680|39670|39630|39625|804
1598955300000|2020-09-01 10:15:00|39650|39650|39690|39680|39705|39695|39650|39650|1300
1598955600000|2020-09-01 10:20:00|39695|39685|39695|39690|39705|39700|39665|39655|1089
1598955900000|2020-09-01 10:25:00|39690|39680|39730|39720|39750|39740|39685|39680|1785
1598956200000|2020-09-01 10:30:00|39735|39725|39775|39770|39775|39770|39735|39725|1321
1598956500000|2020-09-01 10:35:00|39770|39765|39740|39730|39785|39780|39725|39720|832
1598956800000|2020-09-01 10:40:00|39745|39735|39765|39755|39790|39785|39740|39730|1440
1598957100000|2020-09-01 10:45:00|39760|39760|39775|39765|39800|39790|39760|39750|1140
1598957400000|2020-09-01 10:50:00|39770|39770|39815|39810|39815|39810|39770|39765|1961
1598957700000|2020-09-01 10:55:00|39810|39805|39805|39800|39815|39810|39785|39775|1791
1598958000000|2020-09-01 11:00:00|39810|39805|39825|39820|39830|39825|39795|39785|5807
1598958300000|2020-09-01 11:05:00|39830|39825|39845|39840|39860|39855|39815|39805|2380
1598958600000|2020-09-01 11:10:00|39840|39835|39830|39825|39875|39870|39825|39820|1515
1598958900000|2020-09-01 11:15:00|39835|39830|39775|39765|39840|39830|39755|39750|1366
1598959200000|2020-09-01 11:20:00|39770|39760|39795|39785|39795|39790|39755|39750|1910
1598959500000|2020-09-01 11:25:00|39790|39790|39780|39775|39795|39790|39765|39760|1324
1598959800000|2020-09-01 11:30:00|39785|39780|39730|39720|39790|39785|39720|39715|1319
1598960100000|2020-09-01 11:35:00|39725|39715|39710|39705|39730|39725|39700|39695|1538
1598960400000|2020-09-01 11:40:00|39705|39700|39680|39675|39705|39700|39650|39645|1390
1598960700000|2020-09-01 11:45:00|39675|39670|39700|39695|39710|39700|39670|39665|1092
1598961000000|2020-09-01 11:50:00|39705|39690|39665|39655|39710|39700|39655|39650|2459
1598961300000|2020-09-01 11:55:00|39670|39660|39685|39675|39705|39695|39655|39650|1985
1598961600000|2020-09-01 12:00:00|39680|39670|39690|39680|39725|39720|39660|39655|2568
1598961900000|2020-09-01 12:05:00|39695|39685|39680|39675|39715|39710|39670|39665|1792
1598962200000|2020-09-01 12:10:00|39685|39680|39660|39650|39700|39690|39645|39640|2278
1598962500000|2020-09-01 12:15:00|39655|39655|39635|39625|39670|39665|39635|39625|1773
1598962800000|2020-09-01 12:20:00|39640|39630|39615|39605|39655|39645|39605|39600|2285
1598963100000|2020-09-01 12:25:00|39610|39600|39655|39650|39665|39660|39595|39585|1644
1598963400000|2020-09-01 12:30:00|39660|39655|39645|39640|39670|39665|39625|39620|2675
1598963700000|2020-09-01 12:35:00|39640|39635|39655|39650|39675|39670|39640|39635|1443
1598964000000|2020-09-01 12:40:00|39660|39655|39680|39670|39690|39685|39645|39635|1857
1598964300000|2020-09-01 12:45:00|39675|39675|39750|39745|39755|39750|39660|39655|1640
1598964600000|2020-09-01 12:50:00|39745|39740|39670|39665|39750|39745|39665|39655|3426
1598964900000|2020-09-01 12:55:00|39675|39670|39500|39490|39675|39670|39470|39460|6250
1598965200000|2020-09-01 13:00:00|39495|39485|39390|39375|39500|39485|39300|39285|18031
1598965500000|2020-09-01 13:05:00|39385|39370|39310|39295|39390|39370|39265|39255|7373
1598965800000|2020-09-01 13:10:00|39315|39290|39275|39265|39315|39290|39220|39210|15437
1598966100000|2020-09-01 13:15:00|39270|39260|39255|39245|39285|39275|39195|39180|4746
1598966400000|2020-09-01 13:20:00|39250|39240|39285|39275|39290|39280|39190|39180|3984
1598966700000|2020-09-01 13:25:00|39280|39270|39345|39335|39345|39335|39255|39245|4162
1598967000000|2020-09-01 13:30:00|39340|39340|39165|39150|39345|39340|39130|39125|11072
1598967300000|2020-09-01 13:35:00|39160|39145|39160|39155|39205|39195|39125|39115|9290
1598967600000|2020-09-01 13:40:00|39155|39150|39255|39245|39270|39260|39085|39080|9786
1598967900000|2020-09-01 13:45:00|39250|39240|39330|39320|39340|39335|39230|39225|4207
1598968200000|2020-09-01 13:50:00|39335|39325|39325|39320|39335|39330|39265|39255|12629
1598968500000|2020-09-01 13:55:00|39330|39325|39300|39285|39345|39335|39250|39245|4059
1598968800000|2020-09-01 14:00:00|39305|39290|39465|39460|39470|39460|39305|39290|6453
1598969100000|2020-09-01 14:05:00|39470|39465|39465|39460|39500|39490|39440|39430|6024
1598969400000|2020-09-01 14:10:00|39460|39450|39480|39470|39550|39545|39455|39450|25527
1598969700000|2020-09-01 14:15:00|39485|39475|39585|39580|39590|39580|39450|39445|4468
1598970000000|2020-09-01 14:20:00|39580|39575|39690|39685|39715|39705|39580|39575|8758
1598970300000|2020-09-01 14:25:00|39685|39680|39755|39745|39760|39750|39685|39680|6628
1598970600000|2020-09-01 14:30:00|39750|39740|39710|39705|39765|39760|39705|39700|4696
1598970900000|2020-09-01 14:35:00|39715|39700|39730|39725|39745|39740|39675|39670|3859
1598971200000|2020-09-01 14:40:00|39735|39730|39735|39730|39775|39765|39715|39710|4843
1598971500000|2020-09-01 14:45:00|39730|39725|39725|39720|39785|39780|39710|39705|5629
1598971800000|2020-09-01 14:50:00|39730|39725|39735|39730|39800|39795|39720|39715|7153
1598972100000|2020-09-01 14:55:00|39740|39735|39710|39705|39780|39775|39705|39700|4881
1598972400000|2020-09-01 15:00:00|39705|39700|39720|39715|39745|39735|39690|39680|7512
1598972700000|2020-09-01 15:05:00|39715|39710|39740|39735|39740|39735|39705|39700|11957
1598973000000|2020-09-01 15:10:00|39735|39730|39780|39775|39800|39795|39730|39725|4233
1598973300000|2020-09-01 15:15:00|39785|39780|39780|39775|39835|39825|39775|39770|7900
1598973600000|2020-09-01 15:20:00|39785|39780|39735|39730|39785|39780|39715|39710|6622
1598973900000|2020-09-01 15:25:00|39740|39735|39655|39635|39760|39755|39650|39630|6130
1598943600000|2020-09-01 07:00:00|39740|39025|39475|39455|39740|39575|39455|39025|9673
1598943900000|2020-09-01 07:05:00|39470|39450|39445|39415|39625|39595|39405|39380|2900
1598944200000|2020-09-01 07:10:00|39440|39410|39490|39470|39490|39470|39360|39335|7490
1598944500000|2020-09-01 07:15:00|39500|39475|39440|39430|39535|39510|39425|39405|2408
1598944800000|2020-09-01 07:20:00|39435|39420|39695|39685|39700|39695|39430|39410|4578
1598945100000|2020-09-01 07:25:00|39690|39680|39730|39700|39780|39770|39685|39670|2243
1598945400000|2020-09-01 07:30:00|39735|39705|39700|39690|39755|39750|39665|39655|2388
1598945700000|2020-09-01 07:35:00|39705|39695|39735|39715|39775|39760|39690|39680|3229
1598946000000|2020-09-01 07:40:00|39730|39720|39815|39795|39855|39840|39730|39720|3880
1598946300000|2020-09-01 07:45:00|39810|39800|39740|39735|39840|39835|39725|39715|3294
1598946600000|2020-09-01 07:50:00|39745|39740|39675|39665|39745|39740|39605|39600|3253
1598946900000|2020-09-01 07:55:00|39680|39670|39655|39635|39735|39725|39625|39610|2555
1598947200000|2020-09-01 08:00:00|39650|39640|39540|39525|39650|39645|39515|39510|652
1598947500000|2020-09-01 08:05:00|39535|39530|39495|39485|39560|39550|39495|39485|1126
1598947800000|2020-09-01 08:10:00|39500|39490|39385|39375|39510|39495|39380|39370|4064
1598948100000|2020-09-01 08:15:00|39380|39370|39420|39410|39500|39490|39335|39325|4218
1598948400000|2020-09-01 08:20:00|39415|39405|39450|39435|39455|39445|39370|39360|4214
1598948700000|2020-09-01 08:25:00|39445|39430|39500|39485|39540|39535|39430|39425|1053
1598949000000|2020-09-01 08:30:00|39495|39490|39545|39535|39570|39560|39395|39380|2828
1598949300000|2020-09-01 08:35:00|39550|39540|39630|39615|39670|39650|39540|39530|1740
1598949600000|2020-09-01 08:40:00|39625|39620|39575|39570|39630|39620|39530|39515|1376
1598949900000|2020-09-01 08:45:00|39580|39565|39565|39555|39595|39585|39525|39520|844
1598950200000|2020-09-01 08:50:00|39560|39550|39365|39360|39570|39560|39355|39340|3314
1598950500000|2020-09-01 08:55:00|39360|39355|39420|39405|39440|39425|39320|39315|2491
1598950800000|2020-09-01 09:00:00|39415|39400|39450|39435|39465|39450|39390|39380|2562
1598951100000|2020-09-01 09:05:00|39445|39430|39380|39370|39465|39460|39325|39315|4884
1598951400000|2020-09-01 09:10:00|39385|39375|39545|39530|39550|39540|39380|39375|1238
1598951700000|2020-09-01 09:15:00|39550|39535|39585|39575|39590|39575|39515|39495|1642
1598952000000|2020-09-01 09:20:00|39580|39570|39585|39575|39600|39590|39525|39510|4019
1598952300000|2020-09-01 09:25:00|39590|39580|39620|39610|39635|39630|39590|39580|1951
1598952600000|2020-09-01 09:30:00|39625|39615|39670|39665|39680|39675|39610|39595|1887
1598952900000|2020-09-01 09:35:00|39675|39670|39715|39705|39725|39715|39675|39670|2886
1598953200000|2020-09-01 09:40:00|39710|39700|39685|39675|39715|39700|39660|39650|6394
1598953500000|2020-09-01 09:45:00|39680|39680|39675|39670|39700|39695|39645|39640|10128
1598953800000|2020-09-01 09:50:00|39670|39665|39645|39640|39680|39675|39635|39625|2630
1598954100000|2020-09-01 09:55:00|39640|39635|39600|39595|39665|39660|39550|39545|1464
1598954400000|2020-09-01 10:00:00|39605|39600|39620|39610|39635|39630|39580|39570|1171
1598954700000|2020-09-01 10:05:00|39615|39605|39655|39645|39670|39660|39610|39605|1435
1598955000000|2020-09-01 10:10:00|39660|39650|39655|39645|39680|39670|39630|39625|804
1598955300000|2020-09-01 10:15:00|39650|39650|39690|39680|39705|39695|39650|39650|1300
1598955600000|2020-09-01 10:20:00|39695|39685|39695|39690|39705|39700|39665|39655|1089
1598955900000|2020-09-01 10:25:00|39690|39680|39730|39720|39750|39740|39685|39680|1785
1598956200000|2020-09-01 10:30:00|39735|39725|39775|39770|39775|39770|39735|39725|1321
1598956500000|2020-09-01 10:35:00|39770|39765|39740|39730|39785|39780|39725|39720|832
1598956800000|2020-09-01 10:40:00|39745|39735|39765|39755|39790|39785|39740|39730|1440
1598957100000|2020-09-01 10:45:00|39760|39760|39775|39765|39800|39790|39760|39750|1140
1598957400000|2020-09-01 10:50:00|39770|39770|39815|39810|39815|39810|39770|39765|1961
1598957700000|2020-09-01 10:55:00|39810|39805|39805|39800|39815|39810|39785|39775|1791
1598958000000|2020-09-01 11:00:00|39810|39805|39825|39820|39830|39825|39795|39785|5807
1598958300000|2020-09-01 11:05:00|39830|39825|39845|39840|39860|39855|39815|39805|2380
1598958600000|2020-09-01 11:10:00|39840|39835|39830|39825|39875|39870|39825|39820|1515
1598958900000|2020-09-01 11:15:00|39835|39830|39775|39765|39840|39830|39755|39750|1366
1598959200000|2020-09-01 11:20:00|39770|39760|39795|39785|39795|39790|39755|39750|1910
1598959500000|2020-09-01 11:25:00|39790|39790|39780|39775|39795|39790|39765|39760|1324
1598959800000|2020-09-01 11:30:00|39785|39780|39730|39720|39790|39785|39720|39715|1319
1598960100000|2020-09-01 11:35:00|39725|39715|39710|39705|39730|39725|39700|39695|1538
1598960400000|2020-09-01 11:40:00|39705|39700|39680|39675|39705|39700|39650|39645|1390
1598960700000|2020-09-01 11:45:00|39675|39670|39700|39695|39710|39700|39670|39665|1092
1598961000000|2020-09-01 11:50:00|39705|39690|39665|39655|39710|39700|39655|39650|2459
1598961300000|2020-09-01 11:55:00|39670|39660|39685|39675|39705|39695|39655|39650|1985
1598961600000|2020-09-01 12:00:00|39680|39670|39690|39680|39725|39720|39660|39655|2568
1598961900000|2020-09-01 12:05:00|39695|39685|39680|39675|39715|39710|39670|39665|1792
1598962200000|2020-09-01 12:10:00|39685|39680|39660|39650|39700|39690|39645|39640|2278
1598962500000|2020-09-01 12:15:00|39655|39655|39635|39625|39670|39665|39635|39625|1773
1598962800000|2020-09-01 12:20:00|39640|39630|39615|39605|39655|39645|39605|39600|2285
1598963100000|2020-09-01 12:25:00|39610|39600|39655|39650|39665|39660|39595|39585|1644
1598963400000|2020-09-01 12:30:00|39660|39655|39645|39640|39670|39665|39625|39620|2675
1598963700000|2020-09-01 12:35:00|39640|39635|39655|39650|39675|39670|39640|39635|1443
1598964000000|2020-09-01 12:40:00|39660|39655|39680|39670|39690|39685|39645|39635|1857
1598964300000|2020-09-01 12:45:00|39675|39675|39750|39745|39755|39750|39660|39655|1640
1598964600000|2020-09-01 12:50:00|39745|39740|39670|39665|39750|39745|39665|39655|3426
1598964900000|2020-09-01 12:55:00|39675|39670|39500|39490|39675|39670|39470|39460|6250
1598965200000|2020-09-01 13:00:00|39495|39485|39390|39375|39500|39485|39300|39285|18031
1598965500000|2020-09-01 13:05:00|39385|39370|39310|39295|39390|39370|39265|39255|7373
1598965800000|2020-09-01 13:10:00|39315|39290|39275|39265|39315|39290|39220|39210|15437
1598966100000|2020-09-01 13:15:00|39270|39260|39255|39245|39285|39275|39195|39180|4746
1598966400000|2020-09-01 13:20:00|39250|39240|39285|39275|39290|39280|39190|39180|3984
1598966700000|2020-09-01 13:25:00|39280|39270|39345|39335|39345|39335|39255|39245|4162
1598967000000|2020-09-01 13:30:00|39340|39340|39165|39150|39345|39340|39130|39125|11072
1598967300000|2020-09-01 13:35:00|39160|39145|39160|39155|39205|39195|39125|39115|9290
1598967600000|2020-09-01 13:40:00|39155|39150|39255|39245|39270|39260|39085|39080|9786
1598967900000|2020-09-01 13:45:00|39250|39240|39330|39320|39340|39335|39230|39225|4207
1598968200000|2020-09-01 13:50:00|39335|39325|39325|39320|39335|39330|39265|39255|12629
1598968500000|2020-09-01 13:55:00|39330|39325|39300|39285|39345|39335|39250|39245|4059
1598968800000|2020-09-01 14:00:00|39305|39290|39465|39460|39470|39460|39305|39290|6453
1598969100000|2020-09-01 14:05:00|39470|39465|39465|39460|39500|39490|39440|39430|6024
1598969400000|2020-09-01 14:10:00|39460|39450|39480|39470|39550|39545|39455|39450|25527
1598969700000|2020-09-01 14:15:00|39485|39475|39585|39580|39590|39580|39450|39445|4468
1598970000000|2020-09-01 14:20:00|39580|39575|39690|39685|39715|39705|39580|39575|8758
1598970300000|2020-09-01 14:25:00|39685|39680|39755|39745|39760|39750|39685|39680|6628
1598970600000|2020-09-01 14:30:00|39750|39740|39710|39705|39765|39760|39705|39700|4696
1598970900000|2020-09-01 14:35:00|39715|39700|39730|39725|39745|39740|39675|39670|3859
1598971200000|2020-09-01 14:40:00|39735|39730|39735|39730|39775|39765|39715|39710|4843
1598971500000|2020-09-01 14:45:00|39730|39725|39725|39720|39785|39780|39710|39705|5629
1598971800000|2020-09-01 14:50:00|39730|39725|39735|39730|39800|39795|39720|39715|7153
1598972100000|2020-09-01 14:55:00|39740|39735|39710|39705|39780|39775|39705|39700|4881
1598972400000|2020-09-01 15:00:00|39705|39700|39720|39715|39745|39735|39690|39680|7512
1598972700000|2020-09-01 15:05:00|39715|39710|39740|39735|39740|39735|39705|39700|11957
1598973000000|2020-09-01 15:10:00|39735|39730|39780|39775|39800|39795|39730|39725|4233
1598973300000|2020-09-01 15:15:00|39785|39780|39780|39775|39835|39825|39775|39770|7900
1598973600000|2020-09-01 15:20:00|39785|39780|39735|39730|39785|39780|39715|39710|6622
1598973900000|2020-09-01 15:25:00|39740|39735|39655|39635|39760|39755|39650|39630|6130
1599030000000|2020-09-02 07:00:00|40425|39455|39880|39845|40425|39960|39775|39455|14147
1599030300000|2020-09-02 07:05:00|39885|39850|40075|40050|40100|40070|39875|39850|3810
1599030600000|2020-09-02 07:10:00|40080|40055|40245|40220|40245|40225|40080|40055|5087
1599030900000|2020-09-02 07:15:00|40250|40225|40285|40260|40330|40320|40245|40225|7587
1599031200000|2020-09-02 07:20:00|40290|40265|40385|40370|40430|40415|40285|40265|9239
1599031500000|2020-09-02 07:25:00|40380|40365|40400|40385|40445|40435|40370|40360|4488
1599031800000|2020-09-02 07:30:00|40405|40390|40450|40440|40520|40515|40400|40390|14136
1599032100000|2020-09-02 07:35:00|40455|40445|40340|40335|40500|40485|40330|40310|3865
1599032400000|2020-09-02 07:40:00|40350|40345|40460|40450|40485|40465|40350|40345|4239
1599032700000|2020-09-02 07:45:00|40465|40455|40375|40365|40475|40465|40365|40355|5902
1599033000000|2020-09-02 07:50:00|40370|40360|40425|40415|40480|40475|40365|40355|7491
1599033300000|2020-09-02 07:55:00|40435|40420|40435|40430|40480|40470|40415|40410|2561
1599033600000|2020-09-02 08:00:00|40430|40425|40395|40390|40470|40460|40395|40390|3287
1599033900000|2020-09-02 08:05:00|40390|40385|40455|40440|40495|40490|40390|40380|3302
1599034200000|2020-09-02 08:10:00|40460|40445|40475|40470|40495|40490|40430|40420|3114
1599034500000|2020-09-02 08:15:00|40480|40465|40570|40560|40570|40560|40475|40465|4753
1599034800000|2020-09-02 08:20:00|40565|40565|40655|40645|40695|40685|40565|40560|9407
1599035100000|2020-09-02 08:25:00|40650|40650|40595|40580|40665|40660|40575|40565|3566
1599035400000|2020-09-02 08:30:00|40600|40585|40670|40665|40680|40675|40560|40550|5981
1599035700000|2020-09-02 08:35:00|40675|40670|40720|40710|40760|40755|40675|40670|7789
1599036000000|2020-09-02 08:40:00|40715|40705|40855|40845|40855|40850|40715|40705|6402
1599036300000|2020-09-02 08:45:00|40860|40850|40805|40795|40945|40935|40800|40795|5870
1599036600000|2020-09-02 08:50:00|40810|40800|40835|40825|40885|40880|40805|40800|7746
1599036900000|2020-09-02 08:55:00|40830|40820|40830|40815|40865|40855|40760|40745|2802
1599037200000|2020-09-02 09:00:00|40835|40820|40800|40795|40880|40870|40800|40790|5365
1599037500000|2020-09-02 09:05:00|40805|40800|40860|40850|40870|40860|40800|40795|2773
1599037800000|2020-09-02 09:10:00|40865|40860|40860|40850|40900|40895|40830|40825|3270
1599038100000|2020-09-02 09:15:00|40865|40855|40940|40935|40940|40935|40860|40855|3076
1599038400000|2020-09-02 09:20:00|40935|40930|40940|40930|40945|40940|40890|40875|3184
1599038700000|2020-09-02 09:25:00|40935|40935|40915|40905|40960|40955|40910|40905|2596
1599039000000|2020-09-02 09:30:00|40910|40910|40900|40890|40950|40940|40890|40885|2643
1599039300000|2020-09-02 09:35:00|40895|40885|40890|40880|40920|40910|40870|40855|5191
1599039600000|2020-09-02 09:40:00|40895|40885|40785|40770|40905|40895|40775|40760|2925
1599039900000|2020-09-02 09:45:00|40780|40775|40770|40760|40795|40790|40760|40755|2668
1599040200000|2020-09-02 09:50:00|40775|40765|40790|40785|40800|40795|40770|40760|5685
1599040500000|2020-09-02 09:55:00|40795|40790|40860|40855|40870|40865|40795|40790|7930
1599040800000|2020-09-02 10:00:00|40865|40860|40855|40850|40875|40865|40845|40835|1737
1599041100000|2020-09-02 10:05:00|40860|40855|40875|40865|40900|40885|40845|40840|1701
1599041400000|2020-09-02 10:10:00|40880|40870|40875|40865|40905|40900|40870|40860|1530
1599041700000|2020-09-02 10:15:00|40880|40870|40925|40915|40930|40925|40870|40865|5293
1599042000000|2020-09-02 10:20:00|40930|40920|40925|40915|40935|40930|40910|40905|2461
1599042300000|2020-09-02 10:25:00|40930|40920|40910|40900|40940|40935|40890|40885|1832
1599042600000|2020-09-02 10:30:00|40905|40895|40910|40900|40945|40940|40890|40885|1380
1599042900000|2020-09-02 10:35:00|40915|40905|40885|40880|40920|40915|40875|40870|2419
1599043200000|2020-09-02 10:40:00|40880|40875|40940|40935|40945|40935|40875|40870|7045
1599043500000|2020-09-02 10:45:00|40945|40930|40970|40965|40975|40970|40945|40930|10948
1599043800000|2020-09-02 10:50:00|40975|40970|40920|40915|41005|41000|40920|40915|17433
1599044100000|2020-09-02 10:55:00|40915|40910|40950|40940|40970|40965|40900|40890|3941
1599044400000|2020-09-02 11:00:00|40945|40945|40925|40920|40945|40945|40905|40900|6004
1599044700000|2020-09-02 11:05:00|40920|40915|40945|40940|40950|40945|40895|40890|2204
1599045000000|2020-09-02 11:10:00|40940|40935|40985|40975|40985|40975|40930|40925|2628
1599045300000|2020-09-02 11:15:00|40990|40980|40940|40935|40990|40985|40915|40910|1959
1599045600000|2020-09-02 11:20:00|40945|40940|40975|40970|40975|40970|40925|40915|4048
1599045900000|2020-09-02 11:25:00|40980|40975|41000|40990|41000|40995|40955|40950|1334
1599046200000|2020-09-02 11:30:00|41005|40995|41045|41040|41070|41065|41000|40995|7980
1599046500000|2020-09-02 11:35:00|41050|41045|41045|41040|41050|41045|41010|41005|1889
1599046800000|2020-09-02 11:40:00|41050|41045|41075|41065|41080|41075|41040|41035|1812
1599047100000|2020-09-02 11:45:00|41070|41070|41040|41035|41070|41070|41040|41030|1604
1599047400000|2020-09-02 11:50:00|41035|41030|41000|40985|41060|41050|40980|40965|5180
1599047700000|2020-09-02 11:55:00|40995|40990|40985|40980|41020|41015|40985|40975|1761
1599048000000|2020-09-02 12:00:00|40990|40985|41010|41000|41035|41030|40975|40970|3800
1599048300000|2020-09-02 12:05:00|41015|41005|41015|41000|41030|41020|40975|40970|2730
1599048600000|2020-09-02 12:10:00|41010|41005|41000|40995|41020|41015|40990|40985|1143
1599048900000|2020-09-02 12:15:00|40995|40990|41035|41030|41050|41045|40960|40955|3434
1599049200000|2020-09-02 12:20:00|41030|41025|41030|41025|41045|41040|41010|41005|2934
1599049500000|2020-09-02 12:25:00|41035|41030|41015|41010|41035|41030|40975|40970|3450
1599049800000|2020-09-02 12:30:00|41010|41005|40945|40935|41015|41010|40925|40920|3341
1599050100000|2020-09-02 12:35:00|40950|40940|40960|40955|40965|40960|40910|40900|4037
1599050400000|2020-09-02 12:40:00|40955|40950|40850|40845|40960|40955|40850|40845|4581
1599050700000|2020-09-02 12:45:00|40845|40840|40835|40825|40875|40870|40805|40800|4838
1599051000000|2020-09-02 12:50:00|40830|40830|40880|40875|40885|40880|40830|40825|2582
1599051300000|2020-09-02 12:55:00|40885|40880|40900|40890|40930|40925|40865|40855|3553
1599051600000|2020-09-02 13:00:00|40895|40885|40935|40925|40945|40940|40880|40875|2888
1599051900000|2020-09-02 13:05:00|40930|40930|40995|40985|40995|40985|40910|40900|3185
1599052200000|2020-09-02 13:10:00|40990|40990|40980|40975|40990|40990|40935|40925|2013
1599052500000|2020-09-02 13:15:00|40975|40970|40950|40945|40980|40975|40930|40925|2289
1599052800000|2020-09-02 13:20:00|40945|40940|40935|40925|40965|40960|40930|40925|1706
1599053100000|2020-09-02 13:25:00|40930|40930|40890|40880|40950|40940|40885|40875|4351
1599053400000|2020-09-02 13:30:00|40885|40875|40895|40890|40915|40910|40855|40850|8003
1599053700000|2020-09-02 13:35:00|40900|40895|40875|40865|40905|40900|40865|40860|6850
1599054000000|2020-09-02 13:40:00|40870|40860|40875|40870|40885|40880|40805|40800|5165
1599054300000|2020-09-02 13:45:00|40870|40865|40845|40840|40895|40890|40840|40835|6522
1599054600000|2020-09-02 13:50:00|40850|40835|40820|40810|40865|40860|40780|40775|7648
1599054900000|2020-09-02 13:55:00|40815|40805|40680|40670|40820|40815|40675|40665|32510
1599055200000|2020-09-02 14:00:00|40670|40665|40745|40740|40750|40745|40600|40595|7432
1599055500000|2020-09-02 14:05:00|40750|40745|40610|40605|40775|40765|40575|40570|6919
1599055800000|2020-09-02 14:10:00|40605|40600|40680|40675|40685|40675|40580|40570|5076
1599056100000|2020-09-02 14:15:00|40685|40670|40700|40695|40725|40720|40645|40635|11936
1599056400000|2020-09-02 14:20:00|40695|40690|40655|40650|40700|40695|40650|40645|13438
1599056700000|2020-09-02 14:25:00|40660|40655|40680|40675|40700|40690|40605|40600|6883
1599057000000|2020-09-02 14:30:00|40685|40680|40740|40730|40745|40740|40670|40665|4768
1599057300000|2020-09-02 14:35:00|40735|40725|40675|40665|40745|40740|40645|40635|3976
1599057600000|2020-09-02 14:40:00|40670|40670|40655|40650|40685|40675|40585|40575|8629
1599057900000|2020-09-02 14:45:00|40650|40645|40640|40630|40655|40650|40595|40590|4569
1599058200000|2020-09-02 14:50:00|40645|40635|40700|40690|40715|40710|40625|40620|4210
1599058500000|2020-09-02 14:55:00|40695|40695|40645|40635|40710|40705|40615|40610|4936
1599058800000|2020-09-02 15:00:00|40640|40630|40665|40660|40700|40695|40625|40615|5278
1599059100000|2020-09-02 15:05:00|40660|40655|40605|40595|40685|40680|40525|40520|9781
1599059400000|2020-09-02 15:10:00|40600|40600|40670|40660|40700|40695|40595|40590|4619
1599059700000|2020-09-02 15:15:00|40665|40655|40625|40610|40670|40660|40575|40570|8648
1599060000000|2020-09-02 15:20:00|40630|40620|40520|40505|40640|40635|40510|40500|13755
1599060300000|2020-09-02 15:25:00|40515|40510|40495|40485|40550|40545|40475|40470|14248
1599116400000|2020-09-03 07:00:00|41370|39935|41240|41220|41370|41280|41135|39935|13041
1599116700000|2020-09-03 07:05:00|41235|41225|41240|41225|41295|41275|41215|41190|5402
1599117000000|2020-09-03 07:10:00|41245|41230|41280|41270|41315|41300|41235|41225|5668
1599117300000|2020-09-03 07:15:00|41285|41275|41245|41230|41330|41315|41240|41230|4437
1599117600000|2020-09-03 07:20:00|41240|41235|41455|41445|41500|41485|41230|41220|8520
1599117900000|2020-09-03 07:25:00|41450|41435|41450|41445|41495|41485|41440|41430|3444
1599118200000|2020-09-03 07:30:00|41455|41450|41405|41395|41475|41470|41370|41350|4011
1599118500000|2020-09-03 07:35:00|41410|41400|41360|41350|41445|41435|41360|41350|1895
1599118800000|2020-09-03 07:40:00|41355|41345|41470|41460|41500|41490|41355|41340|4314
1599119100000|2020-09-03 07:45:00|41465|41450|41435|41425|41505|41500|41410|41400|7858
1599119400000|2020-09-03 07:50:00|41430|41420|41380|41370|41465|41455|41380|41370|5022
1599119700000|2020-09-03 07:55:00|41385|41375|41265|41260|41400|41395|41265|41260|2774
1599120000000|2020-09-03 08:00:00|41260|41255|41310|41300|41325|41320|41250|41240|2366
1599120300000|2020-09-03 08:05:00|41315|41295|41290|41275|41320|41310|41260|41255|2401
1599120600000|2020-09-03 08:10:00|41285|41280|41385|41375|41395|41385|41275|41270|3879
1599120900000|2020-09-03 08:15:00|41380|41370|41460|41455|41465|41460|41370|41360|3487
1599121200000|2020-09-03 08:20:00|41465|41460|41380|41375|41475|41470|41380|41370|3988
1599121500000|2020-09-03 08:25:00|41385|41380|41385|41380|41400|41395|41335|41330|5582
1599121800000|2020-09-03 08:30:00|41390|41385|41400|41395|41430|41420|41375|41370|2331
1599122100000|2020-09-03 08:35:00|41395|41390|41360|41355|41430|41425|41350|41345|6920
1599122400000|2020-09-03 08:40:00|41355|41350|41380|41370|41390|41380|41355|41345|2312
1599122700000|2020-09-03 08:45:00|41375|41375|41360|41355|41420|41415|41360|41355|2888
1599123000000|2020-09-03 08:50:00|41365|41360|41420|41415|41430|41420|41355|41345|1960
1599123300000|2020-09-03 08:55:00|41425|41420|41445|41440|41465|41455|41420|41415|9627
1599123600000|2020-09-03 09:00:00|41440|41435|41415|41410|41445|41440|41380|41375|4578
1599123900000|2020-09-03 09:05:00|41410|41405|41460|41455|41500|41495|41405|41400|6269
1599124200000|2020-09-03 09:10:00|41455|41450|41510|41505|41510|41505|41455|41445|12043
1599124500000|2020-09-03 09:15:00|41505|41500|41575|41570|41575|41570|41500|41495|5101
1599124800000|2020-09-03 09:20:00|41570|41565|41580|41570|41600|41595|41545|41540|13785
1599125100000|2020-09-03 09:25:00|41585|41575|41585|41580|41650|41645|41580|41570|22117
1599125400000|2020-09-03 09:30:00|41580|41575|41645|41640|41645|41640|41560|41550|1765
1599125700000|2020-09-03 09:35:00|41650|41645|41665|41660|41670|41665|41600|41585|3486
1599126000000|2020-09-03 09:40:00|41670|41665|41630|41625|41670|41665|41615|41610|2448
1599126300000|2020-09-03 09:45:00|41625|41620|41565|41555|41640|41635|41560|41555|3283
1599126600000|2020-09-03 09:50:00|41560|41550|41475|41465|41560|41550|41470|41465|2771
1599126900000|2020-09-03 09:55:00|41470|41470|41330|41315|41510|41505|41320|41310|6480
1599127200000|2020-09-03 10:00:00|41335|41320|41340|41325|41365|41355|41315|41310|2851
1599127500000|2020-09-03 10:05:00|41345|41335|41405|41395|41410|41405|41330|41320|2768
1599127800000|2020-09-03 10:10:00|41410|41400|41385|41380|41420|41415|41370|41365|4024
1599128100000|2020-09-03 10:15:00|41390|41385|41415|41405|41435|41425|41385|41380|4437
1599128400000|2020-09-03 10:20:00|41410|41410|41450|41445|41460|41455|41410|41410|2107
1599128700000|2020-09-03 10:25:00|41455|41450|41480|41470|41500|41495|41455|41450|1147
1599129000000|2020-09-03 10:30:00|41485|41475|41505|41500|41520|41515|41480|41470|1255
1599129300000|2020-09-03 10:35:00|41500|41495|41530|41525|41535|41530|41500|41495|1575
1599129600000|2020-09-03 10:40:00|41535|41530|41460|41450|41535|41530|41460|41450|1611
1599129900000|2020-09-03 10:45:00|41455|41455|41455|41445|41470|41465|41435|41430|1539
1599130200000|2020-09-03 10:50:00|41450|41440|41510|41505|41515|41505|41450|41440|2423
1599130500000|2020-09-03 10:55:00|41515|41510|41480|41470|41520|41510|41465|41460|1266
1599130800000|2020-09-03 11:00:00|41485|41475|41520|41515|41520|41515|41485|41475|1444
1599131100000|2020-09-03 11:05:00|41515|41510|41515|41505|41525|41520|41500|41495|3945
1599131400000|2020-09-03 11:10:00|41510|41500|41465|41460|41515|41500|41445|41440|2612
1599131700000|2020-09-03 11:15:00|41470|41465|41420|41410|41475|41465|41420|41410|1698
1599132000000|2020-09-03 11:20:00|41415|41405|41350|41345|41450|41445|41340|41330|1506
1599132300000|2020-09-03 11:25:00|41355|41350|41295|41285|41365|41360|41285|41280|2593
1599132600000|2020-09-03 11:30:00|41300|41290|41295|41290|41370|41360|41270|41265|2753
1599132900000|2020-09-03 11:35:00|41300|41295|41355|41345|41360|41350|41285|41280|1744
1599133200000|2020-09-03 11:40:00|41350|41340|41395|41390|41400|41395|41345|41340|1421
1599133500000|2020-09-03 11:45:00|41390|41385|41435|41425|41460|41450|41385|41380|2078
1599133800000|2020-09-03 11:50:00|41430|41430|41410|41400|41430|41430|41390|41385|1912
1599134100000|2020-09-03 11:55:00|41405|41395|41390|41380|41415|41410|41380|41375|2734
1599134400000|2020-09-03 12:00:00|41395|41385|41420|41415|41425|41420|41365|41355|4001
1599134700000|2020-09-03 12:05:00|41425|41420|41385|41375|41435|41430|41365|41360|2402
1599135000000|2020-09-03 12:10:00|41390|41380|41385|41375|41430|41420|41360|41350|3168
1599135300000|2020-09-03 12:15:00|41380|41370|41330|41325|41395|41390|41330|41320|5017
1599135600000|2020-09-03 12:20:00|41335|41330|41360|41355|41365|41360|41250|41240|4451
1599135900000|2020-09-03 12:25:00|41355|41350|41450|41440|41450|41440|41355|41350|1944
1599136200000|2020-09-03 12:30:00|41445|41445|41430|41420|41470|41450|41410|41400|2609
1599136500000|2020-09-03 12:35:00|41435|41425|41505|41500|41510|41505|41405|41395|3587
1599136800000|2020-09-03 12:40:00|41510|41495|41450|41445|41510|41505|41445|41435|2889
1599137100000|2020-09-03 12:45:00|41445|41440|41465|41460|41490|41485|41445|41440|2610
1599137400000|2020-09-03 12:50:00|41470|41465|41505|41500|41510|41500|41470|41465|4203
1599137700000|2020-09-03 12:55:00|41510|41505|41550|41540|41570|41560|41510|41505|3746
1599138000000|2020-09-03 13:00:00|41545|41535|41510|41505|41555|41550|41460|41450|3550
1599138300000|2020-09-03 13:05:00|41505|41500|41490|41485|41525|41520|41475|41465|4444
1599138600000|2020-09-03 13:10:00|41485|41480|41500|41495|41500|41495|41460|41455|3047
1599138900000|2020-09-03 13:15:00|41505|41500|41500|41495|41510|41505|41480|41475|3396
1599139200000|2020-09-03 13:20:00|41505|41500|41505|41500|41510|41505|41480|41470|5038
1599139500000|2020-09-03 13:25:00|41510|41505|41485|41480|41520|41515|41480|41470|5061
1599139800000|2020-09-03 13:30:00|41490|41475|41395|41385|41490|41485|41390|41380|14271
1599140100000|2020-09-03 13:35:00|41400|41390|41420|41415|41435|41430|41345|41340|9317
1599140400000|2020-09-03 13:40:00|41425|41420|41420|41415|41435|41430|41390|41385|11818
1599140700000|2020-09-03 13:45:00|41425|41420|41500|41495|41500|41495|41385|41370|13555
1599141000000|2020-09-03 13:50:00|41505|41500|41440|41435|41510|41505|41435|41430|8257
1599141300000|2020-09-03 13:55:00|41445|41440|41585|41580|41600|41590|41440|41435|5263
1599141600000|2020-09-03 14:00:00|41580|41575|41545|41540|41585|41575|41515|41510|6112
1599141900000|2020-09-03 14:05:00|41540|41535|41410|41405|41540|41535|41410|41405|4156
1599142200000|2020-09-03 14:10:00|41405|41400|41420|41415|41425|41420|41375|41370|3913
1599142500000|2020-09-03 14:15:00|41415|41410|41325|41320|41420|41415|41290|41280|4705
1599142800000|2020-09-03 14:20:00|41330|41325|41125|41120|41340|41330|41110|41100|5737
1599143100000|2020-09-03 14:25:00|41120|41115|41215|41200|41265|41260|41115|41110|10045
1599143400000|2020-09-03 14:30:00|41220|41205|41150|41145|41220|41205|41120|41115|4801
1599143700000|2020-09-03 14:35:00|41155|41150|41140|41135|41200|41195|41085|41080|9369
1599144000000|2020-09-03 14:40:00|41145|41140|41065|41055|41160|41150|41060|41050|11073
1599144300000|2020-09-03 14:45:00|41060|41060|41000|40995|41105|41100|40980|40945|10849
1599144600000|2020-09-03 14:50:00|41010|41000|41120|41115|41135|41130|40980|40975|10340
1599144900000|2020-09-03 14:55:00|41125|41105|41095|41090|41125|41110|40990|40980|5610
1599145200000|2020-09-03 15:00:00|41100|41095|40930|40920|41120|41110|40925|40915|8944
1599145500000|2020-09-03 15:05:00|40935|40925|40870|40860|40955|40945|40825|40815|10164
1599145800000|2020-09-03 15:10:00|40875|40865|40825|40815|40885|40875|40780|40775|9889
1599146100000|2020-09-03 15:15:00|40820|40810|40540|40530|40825|40820|40525|40520|12541
1599146400000|2020-09-03 15:20:00|40545|40535|40675|40665|40750|40745|40520|40515|14150
1599146700000|2020-09-03 15:25:00|40670|40670|40640|40625|40715|40705|40625|40610|9004
1599202800000|2020-09-04 07:00:00|40910|39740|40170|40145|40910|40460|40170|39740|15206
1599203100000|2020-09-04 07:05:00|40160|40130|40400|40375|40455|40415|40125|40100|12472
1599203400000|2020-09-04 07:10:00|40405|40380|40380|40360|40420|40405|40315|40300|4752
1599203700000|2020-09-04 07:15:00|40385|40365|40605|40590|40615|40595|40380|40360|5997
1599204000000|2020-09-04 07:20:00|40600|40595|40615|40600|40645|40620|40570|40560|11088
1599204300000|2020-09-04 07:25:00|40610|40595|40630|40615|40665|40655|40505|40495|6363
1599204600000|2020-09-04 07:30:00|40635|40620|40785|40755|40785|40760|40615|40605|3123
1599204900000|2020-09-04 07:35:00|40780|40760|40690|40680|40780|40760|40645|40630|3267
1599205200000|2020-09-04 07:40:00|40685|40675|40720|40710|40740|40730|40635|40630|5032
1599205500000|2020-09-04 07:45:00|40725|40715|40770|40760|40785|40775|40670|40660|2712
1599205800000|2020-09-04 07:50:00|40775|40765|40825|40815|40865|40855|40760|40755|3971
1599206100000|2020-09-04 07:55:00|40830|40820|40890|40875|40930|40925|40825|40820|5583
1599206400000|2020-09-04 08:00:00|40885|40880|40830|40825|40940|40925|40815|40810|4070
1599206700000|2020-09-04 08:05:00|40835|40820|40925|40915|40940|40930|40785|40775|1838
1599207000000|2020-09-04 08:10:00|40930|40920|40960|40950|40960|40955|40885|40880|1896
1599207300000|2020-09-04 08:15:00|40965|40955|40835|40825|40990|40980|40835|40820|8185
1599207600000|2020-09-04 08:20:00|40840|40830|40850|40845|40880|40865|40840|40830|1665
1599207900000|2020-09-04 08:25:00|40845|40840|40875|40865|40885|40880|40825|40820|1921
1599208200000|2020-09-04 08:30:00|40870|40870|40950|40940|40960|40955|40870|40865|2133
1599208500000|2020-09-04 08:35:00|40955|40945|40990|40985|41015|41005|40940|40930|1802
1599208800000|2020-09-04 08:40:00|40985|40980|40915|40905|41000|40995|40895|40890|1748
1599209100000|2020-09-04 08:45:00|40910|40910|40920|40915|40965|40950|40910|40905|4256
1599209400000|2020-09-04 08:50:00|40925|40920|40925|40915|40990|40985|40920|40915|2513
1599209700000|2020-09-04 08:55:00|40930|40920|40865|40855|40960|40950|40855|40850|1596
1599210000000|2020-09-04 09:00:00|40870|40850|40795|40790|40880|40875|40790|40780|2217
1599210300000|2020-09-04 09:05:00|40800|40795|40825|40820|40875|40865|40795|40795|2579
1599210600000|2020-09-04 09:10:00|40820|40815|40825|40820|40850|40845|40820|40810|1417
1599210900000|2020-09-04 09:15:00|40820|40815|40850|40845|40860|40850|40805|40800|2738
1599211200000|2020-09-04 09:20:00|40845|40840|40875|40870|40880|40875|40805|40800|3970
1599211500000|2020-09-04 09:25:00|40880|40875|40910|40905|40940|40930|40875|40870|3595
1599211800000|2020-09-04 09:30:00|40905|40900|40915|40910|40945|40935|40865|40860|4098
1599212100000|2020-09-04 09:35:00|40910|40905|40940|40935|40945|40935|40900|40890|2563
1599212400000|2020-09-04 09:40:00|40945|40940|40965|40960|40985|40980|40945|40940|2537
1599212700000|2020-09-04 09:45:00|40970|40965|40990|40985|41005|41000|40935|40930|3378
1599213000000|2020-09-04 09:50:00|40995|40990|41045|41040|41045|41040|40975|40965|11017
1599213300000|2020-09-04 09:55:00|41040|41035|41010|41005|41050|41045|40980|40970|9642
1599213600000|2020-09-04 10:00:00|41015|41010|41005|41000|41080|41075|40990|40980|2845
1599213900000|2020-09-04 10:05:00|41010|40995|40970|40965|41015|41010|40955|40950|3357
1599214200000|2020-09-04 10:10:00|40965|40960|40880|40870|40965|40960|40875|40870|7139
1599214500000|2020-09-04 10:15:00|40885|40875|40910|40905|40930|40920|40820|40815|2893
1599214800000|2020-09-04 10:20:00|40915|40900|40860|40845|40915|40900|40835|40825|2475
1599215100000|2020-09-04 10:25:00|40865|40850|40910|40900|40940|40935|40865|40850|3112
1599215400000|2020-09-04 10:30:00|40905|40895|40905|40890|40940|40935|40895|40890|2011
1599215700000|2020-09-04 10:35:00|40900|40895|40870|40865|40910|40905|40865|40855|918
1599216000000|2020-09-04 10:40:00|40865|40860|40860|40845|40890|40885|40850|40840|1346
1599216300000|2020-09-04 10:45:00|40865|40850|40820|40815|40865|40855|40820|40815|745
1599216600000|2020-09-04 10:50:00|40825|40820|40820|40810|40845|40840|40815|40810|690
1599216900000|2020-09-04 10:55:00|40825|40815|40790|40780|40825|40820|40780|40770|1365
1599217200000|2020-09-04 11:00:00|40785|40775|40710|40705|40825|40820|40690|40685|2459
1599217500000|2020-09-04 11:05:00|40705|40700|40665|40650|40725|40720|40655|40650|3612
1599217800000|2020-09-04 11:10:00|40670|40655|40610|40605|40670|40660|40560|40550|1700
1599218100000|2020-09-04 11:15:00|40605|40600|40645|40640|40645|40640|40585|40580|1208
1599218400000|2020-09-04 11:20:00|40640|40635|40650|40640|40695|40685|40600|40595|3004
1599218700000|2020-09-04 11:25:00|40655|40645|40590|40585|40655|40645|40590|40580|6815
1599219000000|2020-09-04 11:30:00|40585|40580|40505|40490|40585|40585|40495|40485|2461
1599219300000|2020-09-04 11:35:00|40510|40495|40540|40525|40565|40555|40495|40485|1424
1599219600000|2020-09-04 11:40:00|40535|40530|40510|40500|40535|40530|40470|40465|1479
1599219900000|2020-09-04 11:45:00|40515|40505|40495|40485|40525|40515|40470|40465|1210
1599220200000|2020-09-04 11:50:00|40500|40490|40415|40405|40500|40490|40395|40380|4143
1599220500000|2020-09-04 11:55:00|40420|40400|40445|40435|40450|40440|40390|40385|2679
1599220800000|2020-09-04 12:00:00|40450|40440|40570|40560|40570|40565|40445|40435|2931
1599221100000|2020-09-04 12:05:00|40565|40555|40525|40515|40620|40615|40525|40515|1956
1599221400000|2020-09-04 12:10:00|40530|40520|40555|40540|40555|40540|40505|40485|1347
1599221700000|2020-09-04 12:15:00|40565|40545|40555|40545|40600|40590|40525|40515|2086
1599222000000|2020-09-04 12:20:00|40560|40540|40595|40585|40605|40595|40530|40520|1122
1599222300000|2020-09-04 12:25:00|40590|40580|40660|40625|40665|40625|40535|40520|2111
1599222600000|2020-09-04 12:30:00|40655|40630|40710|40695|40755|40750|40580|40560|7283
1599222900000|2020-09-04 12:35:00|40705|40690|40755|40745|40765|40755|40650|40635|2913
1599223200000|2020-09-04 12:40:00|40760|40750|40830|40820|40830|40825|40740|40730|4956
1599223500000|2020-09-04 12:45:00|40835|40825|40870|40865|40890|40885|40790|40780|3537
1599223800000|2020-09-04 12:50:00|40865|40860|40900|40890|40900|40895|40860|40850|1748
1599224100000|2020-09-04 12:55:00|40895|40885|40845|40835|40920|40910|40815|40805|1340
1599224400000|2020-09-04 13:00:00|40850|40840|40950|40940|40950|40940|40835|40830|2114
1599224700000|2020-09-04 13:05:00|40955|40945|40890|40880|40955|40945|40885|40875|2112
1599225000000|2020-09-04 13:10:00|40885|40875|40960|40955|40970|40960|40860|40850|2183
1599225300000|2020-09-04 13:15:00|40965|40960|40975|40970|40980|40970|40895|40885|2516
1599225600000|2020-09-04 13:20:00|40980|40975|40950|40940|40990|40985|40940|40935|2103
1599225900000|2020-09-04 13:25:00|40945|40935|40930|40920|40955|40950|40910|40900|1820
1599226200000|2020-09-04 13:30:00|40925|40915|40980|40965|41020|41010|40880|40875|4077
1599226500000|2020-09-04 13:35:00|40985|40970|40880|40870|41035|41025|40880|40870|6010
1599226800000|2020-09-04 13:40:00|40875|40875|40820|40810|40940|40930|40795|40790|2129
1599227100000|2020-09-04 13:45:00|40825|40815|40680|40665|40835|40825|40660|40650|3904
1599227400000|2020-09-04 13:50:00|40675|40670|40590|40585|40750|40745|40575|40565|2243
1599227700000|2020-09-04 13:55:00|40595|40590|40520|40515|40625|40620|40510|40500|7940
1599228000000|2020-09-04 14:00:00|40515|40510|40645|40640|40665|40655|40445|40435|14845
1599228300000|2020-09-04 14:05:00|40640|40635|40560|40555|40640|40635|40500|40490|3717
1599228600000|2020-09-04 14:10:00|40555|40550|40450|40440|40600|40585|40450|40440|3246
1599228900000|2020-09-04 14:15:00|40455|40445|40265|40250|40510|40505|40265|40250|6715
1599229200000|2020-09-04 14:20:00|40270|40255|40380|40375|40470|40455|40255|40250|5607
1599229500000|2020-09-04 14:25:00|40385|40365|40260|40255|40430|40415|40245|40235|6395
1599229800000|2020-09-04 14:30:00|40265|40250|40240|40225|40330|40320|40230|40220|4237
1599230100000|2020-09-04 14:35:00|40235|40230|40185|40170|40265|40250|40110|40100|11116
1599230400000|2020-09-04 14:40:00|40180|40165|40050|40045|40210|40200|39980|39970|12827
1599230700000|2020-09-04 14:45:00|40055|40050|40350|40340|40370|40365|40050|40045|6511
1599231000000|2020-09-04 14:50:00|40340|40335|40330|40320|40360|40345|40245|40230|8499
1599231300000|2020-09-04 14:55:00|40325|40325|40385|40375|40395|40385|40285|40280|9089
1599231600000|2020-09-04 15:00:00|40390|40370|40225|40215|40400|40395|40175|40170|6776
1599231900000|2020-09-04 15:05:00|40220|40210|40100|40095|40240|40230|40095|40085|7397
1599232200000|2020-09-04 15:10:00|40095|40090|40130|40115|40175|40165|40025|40015|12878
1599232500000|2020-09-04 15:15:00|40125|40110|40185|40175|40185|40175|40045|40040|8900
1599232800000|2020-09-04 15:20:00|40180|40170|40190|40180|40250|40240|40130|40125|8060
1599233100000|2020-09-04 15:25:00|40185|40175|40120|40105|40185|40180|40025|40015|10769
1599462000000|2020-09-07 07:00:00|40765|39885|40530|40480|40865|40700|40490|39885|9217
1599462300000|2020-09-07 07:05:00|40525|40465|40680|40650|40765|40735|40510|40460|3644
1599462600000|2020-09-07 07:10:00|40695|40655|40710|40695|40765|40745|40655|40630|3597
1599462900000|2020-09-07 07:15:00|40705|40700|40770|40750|40775|40760|40605|40595|3294
1599463200000|2020-09-07 07:20:00|40765|40755|40820|40810|40875|40865|40735|40730|3704
1599463500000|2020-09-07 07:25:00|40815|40805|40740|40725|40855|40840|40710|40700|3522
1599463800000|2020-09-07 07:30:00|40735|40730|40670|40665|40950|40930|40665|40655|4026
1599464100000|2020-09-07 07:35:00|40675|40670|40725|40705|40750|40725|40615|40605|3305
1599464400000|2020-09-07 07:40:00|40730|40710|40750|40730|40810|40795|40685|40660|1868
1599464700000|2020-09-07 07:45:00|40755|40735|40720|40710|40800|40785|40695|40675|1504
1599465000000|2020-09-07 07:50:00|40715|40705|40755|40745|40760|40755|40685|40675|1054
1599465300000|2020-09-07 07:55:00|40750|40740|40735|40725|40775|40765|40680|40670|1591
1599465600000|2020-09-07 08:00:00|40740|40730|40750|40745|40790|40780|40690|40685|3806
1599465900000|2020-09-07 08:05:00|40745|40740|40795|40780|40860|40850|40745|40735|3153
1599466200000|2020-09-07 08:10:00|40800|40785|40730|40720|40815|40805|40730|40720|2020
1599466500000|2020-09-07 08:15:00|40735|40725|40710|40700|40765|40760|40690|40685|1406
1599466800000|2020-09-07 08:20:00|40705|40695|40760|40750|40760|40755|40695|40690|1422
1599467100000|2020-09-07 08:25:00|40755|40755|40745|40740|40790|40785|40745|40735|2341
1599467400000|2020-09-07 08:30:00|40750|40745|40780|40770|40810|40800|40750|40740|1474
1599467700000|2020-09-07 08:35:00|40785|40775|40810|40800|40830|40825|40770|40760|1649
1599468000000|2020-09-07 08:40:00|40805|40795|40730|40715|40810|40805|40720|40710|1665
1599468300000|2020-09-07 08:45:00|40725|40720|40800|40790|40805|40800|40715|40710|1017
1599468600000|2020-09-07 08:50:00|40795|40795|40755|40745|40815|40810|40745|40735|3260
1599468900000|2020-09-07 08:55:00|40760|40750|40720|40715|40770|40760|40680|40670|1508
1599469200000|2020-09-07 09:00:00|40725|40720|40725|40715|40750|40740|40675|40665|1812
1599469500000|2020-09-07 09:05:00|40730|40720|40765|40755|40780|40770|40705|40700|1200
1599469800000|2020-09-07 09:10:00|40770|40760|40765|40760|40775|40765|40745|40740|991
1599470100000|2020-09-07 09:15:00|40770|40765|40805|40800|40820|40810|40770|40760|1737
1599470400000|2020-09-07 09:20:00|40800|40795|40795|40785|40815|40810|40770|40760|764
1599470700000|2020-09-07 09:25:00|40800|40790|40760|40750|40805|40800|40750|40740|1445
1599471000000|2020-09-07 09:30:00|40755|40745|40780|40770|40785|40770|40735|40730|967
1599471300000|2020-09-07 09:35:00|40775|40775|40735|40730|40785|40780|40725|40720|2861
1599471600000|2020-09-07 09:40:00|40740|40735|40705|40700|40745|40740|40705|40700|1278
1599471900000|2020-09-07 09:45:00|40710|40705|40715|40705|40725|40715|40665|40655|2574
1599472200000|2020-09-07 09:50:00|40710|40710|40710|40700|40725|40720|40695|40690|1029
1599472500000|2020-09-07 09:55:00|40715|40705|40690|40685|40725|40715|40660|40650|1148
1599472800000|2020-09-07 10:00:00|40685|40680|40690|40680|40700|40695|40645|40635|1424
1599473100000|2020-09-07 10:05:00|40695|40685|40680|40670|40730|40720|40675|40670|738
1599473400000|2020-09-07 10:10:00|40675|40675|40690|40685|40710|40700|40660|40650|1355
1599473700000|2020-09-07 10:15:00|40685|40680|40735|40725|40740|40730|40680|40670|1423
1599474000000|2020-09-07 10:20:00|40740|40730|40725|40720|40740|40735|40715|40710|1254
1599474300000|2020-09-07 10:25:00|40730|40725|40715|40705|40740|40735|40690|40685|838
1599474600000|2020-09-07 10:30:00|40720|40710|40705|40700|40740|40730|40700|40690|557
1599474900000|2020-09-07 10:35:00|40700|40695|40730|40720|40750|40745|40700|40695|1664
1599475200000|2020-09-07 10:40:00|40725|40715|40740|40735|40745|40740|40720|40715|513
1599475500000|2020-09-07 10:45:00|40745|40740|40790|40780|40790|40785|40745|40740|1051
1599475800000|2020-09-07 10:50:00|40785|40785|40725|40715|40795|40790|40720|40715|874
1599476100000|2020-09-07 10:55:00|40730|40720|40710|40705|40750|40735|40710|40705|839
1599476400000|2020-09-07 11:00:00|40715|40700|40660|40655|40720|40710|40655|40650|3662
1599476700000|2020-09-07 11:05:00|40655|40650|40710|40700|40720|40715|40650|40645|2411
1599477000000|2020-09-07 11:10:00|40715|40705|40730|40725|40735|40725|40705|40695|802
1599477300000|2020-09-07 11:15:00|40735|40730|40780|40775|40800|40790|40730|40725|1268
1599477600000|2020-09-07 11:20:00|40785|40770|40825|40820|40840|40835|40785|40770|1310
1599477900000|2020-09-07 11:25:00|40830|40825|40845|40835|40850|40840|40810|40805|1357
1599478200000|2020-09-07 11:30:00|40850|40840|40870|40860|40885|40875|40840|40830|1039
1599478500000|2020-09-07 11:35:00|40875|40865|40880|40870|40880|40875|40850|40840|862
1599478800000|2020-09-07 11:40:00|40885|40875|40910|40905|40920|40910|40855|40845|2393
1599479100000|2020-09-07 11:45:00|40920|40910|40865|40860|40920|40910|40860|40850|1510
1599479400000|2020-09-07 11:50:00|40870|40865|40845|40840|40880|40870|40825|40815|927
1599479700000|2020-09-07 11:55:00|40850|40845|40840|40835|40850|40845|40810|40800|1031
1599480000000|2020-09-07 12:00:00|40845|40840|40895|40890|40905|40900|40840|40835|1877
1599480300000|2020-09-07 12:05:00|40900|40895|40925|40915|40930|40925|40875|40870|1109
1599480600000|2020-09-07 12:10:00|40920|40910|40930|40925|40950|40945|40895|40885|1152
1599480900000|2020-09-07 12:15:00|40935|40930|40920|40910|40960|40955|40920|40910|1161
1599481200000|2020-09-07 12:20:00|40915|40905|40890|40885|40935|40930|40890|40880|1238
1599481500000|2020-09-07 12:25:00|40885|40880|40890|40880|40900|40895|40860|40850|1238
1599481800000|2020-09-07 12:30:00|40895|40885|40925|40920|40935|40930|40895|40880|1739
1599482100000|2020-09-07 12:35:00|40930|40925|40935|40930|40945|40935|40910|40900|1156
1599482400000|2020-09-07 12:40:00|40940|40935|40940|40930|40975|40965|40935|40930|2330
1599482700000|2020-09-07 12:45:00|40950|40940|40955|40950|40965|40955|40925|40915|1236
1599483000000|2020-09-07 12:50:00|40960|40955|40915|40910|40985|40980|40905|40895|1929
1599483300000|2020-09-07 12:55:00|40920|40915|40945|40940|40960|40950|40915|40905|1093
1599483600000|2020-09-07 13:00:00|40940|40935|40910|40905|40940|40935|40905|40895|2041
1599483900000|2020-09-07 13:05:00|40915|40910|40945|40940|40955|40950|40915|40910|1416
1599484200000|2020-09-07 13:10:00|40950|40945|40935|40930|40955|40945|40920|40915|1336
1599484500000|2020-09-07 13:15:00|40940|40935|40905|40900|40940|40935|40890|40885|1327
1599484800000|2020-09-07 13:20:00|40900|40895|40910|40905|40925|40920|40895|40890|1250
1599485100000|2020-09-07 13:25:00|40915|40910|40920|40915|40925|40920|40905|40900|1084
1599485400000|2020-09-07 13:30:00|40925|40920|40855|40850|40945|40940|40845|40840|2864
1599485700000|2020-09-07 13:35:00|40860|40855|40915|40910|40920|40915|40855|40850|1965
1599486000000|2020-09-07 13:40:00|40910|40905|40955|40950|40955|40950|40910|40905|1755
1599486300000|2020-09-07 13:45:00|40960|40955|40975|40965|41010|41005|40930|40925|5182
1599486600000|2020-09-07 13:50:00|40970|40970|40970|40965|40980|40975|40925|40920|2146
1599486900000|2020-09-07 13:55:00|40965|40960|40815|40810|40990|40985|40810|40800|3109
1599487200000|2020-09-07 14:00:00|40820|40805|40875|40870|40880|40875|40810|40805|6323
1599487500000|2020-09-07 14:05:00|40880|40875|40925|40920|40965|40960|40870|40865|2094
1599487800000|2020-09-07 14:10:00|40930|40925|40875|40870|40955|40950|40860|40850|2555
1599488100000|2020-09-07 14:15:00|40880|40875|40915|40910|40920|40915|40870|40865|2155
1599488400000|2020-09-07 14:20:00|40920|40915|40840|40835|40930|40925|40830|40825|7110
1599488700000|2020-09-07 14:25:00|40845|40840|40915|40910|40945|40940|40845|40840|4340
1599489000000|2020-09-07 14:30:00|40920|40915|40920|40915|40960|40955|40915|40910|3899
1599489300000|2020-09-07 14:35:00|40925|40920|40870|40865|40940|40930|40860|40855|2215
1599489600000|2020-09-07 14:40:00|40865|40860|40880|40875|40895|40890|40860|40855|1247
1599489900000|2020-09-07 14:45:00|40885|40880|40865|40860|40905|40900|40860|40855|2374
1599490200000|2020-09-07 14:50:00|40860|40855|40880|40870|40895|40890|40840|40830|2220
1599490500000|2020-09-07 14:55:00|40875|40875|40895|40890|40915|40910|40875|40870|1597
1599490800000|2020-09-07 15:00:00|40900|40895|40935|40930|40965|40960|40890|40885|5616
1599491100000|2020-09-07 15:05:00|40930|40925|40890|40880|40930|40925|40880|40875|4381
1599491400000|2020-09-07 15:10:00|40885|40885|40945|40940|40945|40940|40885|40880|2806
1599491700000|2020-09-07 15:15:00|40940|40935|40945|40940|40965|40955|40915|40910|4953
1599492000000|2020-09-07 15:20:00|40940|40935|40915|40910|40945|40940|40910|40900|4171
1599492300000|2020-09-07 15:25:00|40910|40905|40780|40770|40910|40905|40780|40765|4524
1599548400000|2020-09-08 07:00:00|41115|40490|40690|40635|41115|40905|40640|40490|3878
1599548700000|2020-09-08 07:05:00|40685|40640|40690|40680|40835|40795|40635|40605|3366
1599549000000|2020-09-08 07:10:00|40695|40685|40830|40805|40830|40810|40655|40640|2788
1599549300000|2020-09-08 07:15:00|40840|40810|40655|40645|40840|40830|40635|40620|2976
1599549600000|2020-09-08 07:20:00|40650|40640|40705|40685|40715|40695|40580|40575|3293
1599549900000|2020-09-08 07:25:00|40700|40680|40745|40725|40755|40735|40680|40670|2795
1599550200000|2020-09-08 07:30:00|40740|40720|40725|40710|40745|40725|40655|40645|2468
1599550500000|2020-09-08 07:35:00|40720|40705|40630|40625|40735|40720|40625|40620|4061
1599550800000|2020-09-08 07:40:00|40635|40620|40650|40635|40680|40670|40595|40590|3886
1599551100000|2020-09-08 07:45:00|40655|40640|40660|40650|40685|40675|40610|40605|5837
1599551400000|2020-09-08 07:50:00|40655|40645|40695|40690|40750|40740|40610|40605|2181
1599551700000|2020-09-08 07:55:00|40690|40680|40680|40670|40700|40695|40640|40635|1544
1599552000000|2020-09-08 08:00:00|40675|40675|40620|40615|40685|40680|40595|40585|3129
1599552300000|2020-09-08 08:05:00|40625|40620|40610|40595|40635|40625|40530|40525|3099
1599552600000|2020-09-08 08:10:00|40605|40590|40515|40505|40620|40610|40500|40495|5426
1599552900000|2020-09-08 08:15:00|40510|40500|40435|40430|40525|40515|40405|40400|3521
1599553200000|2020-09-08 08:20:00|40430|40425|40385|40380|40465|40455|40385|40380|2650
1599553500000|2020-09-08 08:25:00|40390|40385|40520|40510|40540|40530|40385|40380|2688
1599553800000|2020-09-08 08:30:00|40515|40505|40505|40495|40525|40520|40480|40475|3365
1599554100000|2020-09-08 08:35:00|40500|40490|40500|40490|40555|40545|40455|40445|3173
1599554400000|2020-09-08 08:40:00|40495|40485|40465|40455|40500|40495|40415|40405|3331
1599554700000|2020-09-08 08:45:00|40470|40460|40440|40430|40470|40465|40390|40385|2864
1599555000000|2020-09-08 08:50:00|40435|40425|40445|40430|40475|40460|40385|40380|2270
1599555300000|2020-09-08 08:55:00|40450|40435|40545|40535|40580|40570|40450|40430|3226
1599555600000|2020-09-08 09:00:00|40540|40530|40590|40580|40595|40585|40495|40480|1606
1599555900000|2020-09-08 09:05:00|40585|40575|40580|40570|40585|40580|40530|40520|1409
1599556200000|2020-09-08 09:10:00|40585|40575|40570|40560|40600|40590|40545|40540|1191
1599556500000|2020-09-08 09:15:00|40565|40555|40570|40560|40570|40565|40505|40500|2029
1599556800000|2020-09-08 09:20:00|40565|40555|40510|40500|40570|40560|40505|40500|21827
1599557100000|2020-09-08 09:25:00|40515|40505|40525|40515|40555|40545|40475|40470|26953
1599557400000|2020-09-08 09:30:00|40520|40510|40440|40430|40525|40510|40440|40425|2578
1599557700000|2020-09-08 09:35:00|40445|40435|40435|40420|40475|40465|40415|40410|1671
1599558000000|2020-09-08 09:40:00|40425|40425|40345|40335|40460|40450|40335|40330|4821
1599558300000|2020-09-08 09:45:00|40340|40330|40380|40370|40400|40385|40315|40300|4309
1599558600000|2020-09-08 09:50:00|40375|40365|40305|40295|40380|40370|40300|40290|1952
1599558900000|2020-09-08 09:55:00|40310|40300|40350|40340|40375|40365|40310|40300|2288
1599559200000|2020-09-08 10:00:00|40340|40335|40375|40365|40395|40385|40330|40325|2380
1599559500000|2020-09-08 10:05:00|40370|40360|40415|40410|40425|40420|40345|40335|1066
1599559800000|2020-09-08 10:10:00|40410|40405|40410|40405|40415|40410|40380|40370|1283
1599560100000|2020-09-08 10:15:00|40405|40400|40415|40410|40450|40440|40370|40360|955
1599560400000|2020-09-08 10:20:00|40420|40415|40375|40365|40455|40450|40370|40360|1122
1599560700000|2020-09-08 10:25:00|40370|40360|40310|40300|40370|40365|40290|40280|2722
1599561000000|2020-09-08 10:30:00|40305|40295|40305|40295|40350|40340|40290|40280|1882
1599561300000|2020-09-08 10:35:00|40300|40290|40280|40270|40305|40295|40250|40245|1711
1599561600000|2020-09-08 10:40:00|40275|40275|40265|40255|40285|40280|40240|40235|2389
1599561900000|2020-09-08 10:45:00|40270|40260|40240|40230|40270|40260|40195|40190|3532
1599562200000|2020-09-08 10:50:00|40245|40235|40230|40220|40270|40265|40230|40220|912
1599562500000|2020-09-08 10:55:00|40235|40225|40305|40295|40315|40310|40230|40225|1616
1599562800000|2020-09-08 11:00:00|40300|40290|40340|40335|40345|40340|40290|40280|733
1599563100000|2020-09-08 11:05:00|40335|40330|40325|40315|40365|40360|40320|40315|1214
1599563400000|2020-09-08 11:10:00|40320|40310|40345|40335|40350|40340|40305|40300|1721
1599563700000|2020-09-08 11:15:00|40350|40340|40280|40265|40350|40340|40250|40245|1525
1599564000000|2020-09-08 11:20:00|40275|40270|40285|40275|40290|40280|40235|40230|1550
1599564300000|2020-09-08 11:25:00|40290|40280|40315|40305|40315|40310|40265|40260|1172
1599564600000|2020-09-08 11:30:00|40310|40300|40210|40205|40310|40300|40205|40200|2444
1599564900000|2020-09-08 11:35:00|40205|40200|40185|40175|40220|40215|40175|40170|2617
1599565200000|2020-09-08 11:40:00|40180|40180|40125|40120|40185|40180|40120|40115|2134
1599565500000|2020-09-08 11:45:00|40130|40115|40195|40180|40200|40190|40115|40105|3404
1599565800000|2020-09-08 11:50:00|40190|40175|40200|40190|40225|40215|40180|40170|1581
1599566100000|2020-09-08 11:55:00|40195|40185|40235|40225|40240|40235|40185|40175|1939
1599566400000|2020-09-08 12:00:00|40225|40220|40180|40175|40255|40245|40175|40170|3575
1599566700000|2020-09-08 12:05:00|40185|40180|40170|40165|40210|40200|40165|40160|3177
1599567000000|2020-09-08 12:10:00|40165|40160|40070|40060|40215|40205|40055|40045|8257
1599567300000|2020-09-08 12:15:00|40075|40065|40100|40090|40130|40120|40030|40025|1983
1599567600000|2020-09-08 12:20:00|40105|40095|40090|40080|40130|40115|40050|40045|1351
1599567900000|2020-09-08 12:25:00|40085|40075|40065|40055|40100|40095|40055|40050|3268
1599568200000|2020-09-08 12:30:00|40060|40050|40095|40085|40135|40125|40040|40035|3079
1599568500000|2020-09-08 12:35:00|40100|40090|39980|39970|40105|40095|39970|39965|8990
1599568800000|2020-09-08 12:40:00|39975|39965|40050|40045|40100|40090|39955|39950|3168
1599569100000|2020-09-08 12:45:00|40045|40040|40085|40070|40100|40090|40040|40030|1881
1599569400000|2020-09-08 12:50:00|40080|40065|40030|40025|40080|40070|40015|40010|2367
1599569700000|2020-09-08 12:55:00|40035|40030|40070|40060|40130|40115|40035|40030|2202
1599570000000|2020-09-08 13:00:00|40060|40055|40015|40005|40090|40075|40010|40000|2795
1599570300000|2020-09-08 13:05:00|40020|40010|40060|40055|40070|40065|40000|39995|1198
1599570600000|2020-09-08 13:10:00|40065|40060|39955|39950|40070|40060|39955|39950|4347
1599570900000|2020-09-08 13:15:00|39950|39945|40020|40010|40030|40025|39945|39940|1853
1599571200000|2020-09-08 13:20:00|40025|40015|40050|40045|40070|40060|39995|39990|4275
1599571500000|2020-09-08 13:25:00|40055|40050|40095|40080|40130|40125|40055|40045|1481
1599571800000|2020-09-08 13:30:00|40090|40075|40070|40060|40110|40100|39990|39985|4656
1599572100000|2020-09-08 13:35:00|40075|40065|40120|40105|40160|40150|40045|40035|3493
1599572400000|2020-09-08 13:40:00|40115|40100|39995|39980|40115|40105|39965|39955|3726
1599572700000|2020-09-08 13:45:00|39990|39975|40145|40135|40180|40175|39955|39945|4851
1599573000000|2020-09-08 13:50:00|40140|40140|40205|40195|40255|40250|40115|40105|2494
1599573300000|2020-09-08 13:55:00|40200|40190|40305|40295|40360|40350|40190|40180|2828
1599573600000|2020-09-08 14:00:00|40300|40285|40185|40175|40305|40295|40180|40170|4232
1599573900000|2020-09-08 14:05:00|40190|40180|40220|40215|40265|40255|40160|40150|4236
1599574200000|2020-09-08 14:10:00|40225|40220|40375|40365|40410|40400|40210|40205|12622
1599574500000|2020-09-08 14:15:00|40380|40360|40370|40360|40435|40420|40335|40330|8906
1599574800000|2020-09-08 14:20:00|40365|40355|40390|40380|40420|40410|40285|40280|2800
1599575100000|2020-09-08 14:25:00|40395|40385|40440|40430|40460|40450|40385|40380|5536
1599575400000|2020-09-08 14:30:00|40435|40425|40425|40420|40490|40480|40355|40340|4589
1599575700000|2020-09-08 14:35:00|40420|40415|40480|40470|40490|40480|40365|40355|4049
1599576000000|2020-09-08 14:40:00|40485|40475|40430|40425|40500|40495|40350|40345|5684
1599576300000|2020-09-08 14:45:00|40440|40430|40315|40310|40440|40430|40310|40300|3867
1599576600000|2020-09-08 14:50:00|40310|40305|40400|40390|40480|40475|40305|40300|3035
1599576900000|2020-09-08 14:55:00|40395|40385|40410|40400|40495|40480|40395|40385|3083
1599577200000|2020-09-08 15:00:00|40405|40405|40515|40505|40540|40530|40360|40350|4055
1599577500000|2020-09-08 15:05:00|40510|40510|40505|40500|40545|40535|40475|40470|5442
1599577800000|2020-09-08 15:10:00|40510|40505|40520|40515|40570|40565|40505|40500|5095
1599578100000|2020-09-08 15:15:00|40515|40510|40510|40505|40565|40555|40505|40500|30564
1599578400000|2020-09-08 15:20:00|40515|40500|40510|40500|40530|40520|40465|40460|5189
1599578700000|2020-09-08 15:25:00|40515|40505|40460|40450|40545|40535|40455|40445|6166
1599634800000|2020-09-09 07:00:00|40745|40105|40680|40640|40790|40750|40380|40105|4739
1599635100000|2020-09-09 07:05:00|40675|40645|40525|40505|40710|40680|40515|40490|3288
1599635400000|2020-09-09 07:10:00|40535|40510|40785|40760|40790|40775|40525|40510|7029
1599635700000|2020-09-09 07:15:00|40790|40765|40610|40600|40830|40800|40605|40585|2741
1599636000000|2020-09-09 07:20:00|40615|40605|40765|40745|40830|40810|40610|40600|3791
1599636300000|2020-09-09 07:25:00|40760|40740|40710|40690|40815|40790|40650|40640|1836
1599636600000|2020-09-09 07:30:00|40715|40695|40820|40805|40845|40835|40700|40685|1951
1599636900000|2020-09-09 07:35:00|40825|40810|40785|40765|40835|40825|40765|40760|2721
1599637200000|2020-09-09 07:40:00|40780|40770|40855|40840|40870|40860|40780|40770|2373
1599637500000|2020-09-09 07:45:00|40850|40845|40835|40825|40860|40850|40795|40780|1389
1599637800000|2020-09-09 07:50:00|40840|40830|40805|40795|40855|40850|40780|40770|3151
1599638100000|2020-09-09 07:55:00|40800|40790|40770|40765|40830|40820|40755|40750|1501
1599638400000|2020-09-09 08:00:00|40765|40760|40855|40845|40895|40885|40750|40745|4265
1599638700000|2020-09-09 08:05:00|40860|40850|40850|40840|40875|40870|40760|40750|3846
1599639000000|2020-09-09 08:10:00|40845|40835|40815|40805|40870|40865|40795|40785|2748
1599639300000|2020-09-09 08:15:00|40820|40810|40855|40845|40880|40870|40820|40805|2741
1599639600000|2020-09-09 08:20:00|40860|40850|40825|40815|40920|40910|40825|40815|2052
1599639900000|2020-09-09 08:25:00|40830|40820|40825|40810|40845|40840|40775|40765|1232
1599640200000|2020-09-09 08:30:00|40830|40815|40790|40775|40865|40860|40775|40770|1623
1599640500000|2020-09-09 08:35:00|40795|40780|40740|40735|40805|40800|40735|40725|1239
1599640800000|2020-09-09 08:40:00|40735|40730|40675|40665|40735|40730|40660|40650|1456
1599641100000|2020-09-09 08:45:00|40680|40670|40725|40715|40740|40735|40665|40660|2068
1599641400000|2020-09-09 08:50:00|40730|40720|40705|40700|40755|40745|40675|40665|2725
1599641700000|2020-09-09 08:55:00|40700|40695|40650|40635|40750|40740|40640|40635|1376
1599642000000|2020-09-09 09:00:00|40645|40630|40590|40580|40650|40645|40565|40550|1840
1599642300000|2020-09-09 09:05:00|40585|40585|40695|40685|40695|40690|40585|40585|910
1599642600000|2020-09-09 09:10:00|40690|40680|40785|40775|40800|40790|40680|40675|1964
1599642900000|2020-09-09 09:15:00|40790|40780|40805|40795|40820|40810|40765|40760|5538
1599643200000|2020-09-09 09:20:00|40810|40800|40815|40805|40825|40820|40795|40785|1697
1599643500000|2020-09-09 09:25:00|40810|40800|40805|40795|40840|40830|40795|40785|1188
1599643800000|2020-09-09 09:30:00|40800|40790|40795|40790|40835|40825|40775|40765|1527
1599644100000|2020-09-09 09:35:00|40800|40795|40795|40785|40840|40825|40790|40780|2404
1599644400000|2020-09-09 09:40:00|40790|40780|40835|40825|40845|40840|40775|40765|1108
1599644700000|2020-09-09 09:45:00|40840|40830|40880|40870|40880|40870|40825|40820|1023
1599645000000|2020-09-09 09:50:00|40875|40875|40835|40825|40875|40875|40820|40815|1437
1599645300000|2020-09-09 09:55:00|40840|40830|40830|40820|40865|40860|40820|40810|1455
1599645600000|2020-09-09 10:00:00|40825|40815|40685|40670|40865|40855|40675|40665|20479
1599645900000|2020-09-09 10:05:00|40680|40665|40375|40360|40680|40665|40375|40360|22061
1599646200000|2020-09-09 10:10:00|40380|40365|40270|40245|40390|40375|40090|40080|26207
1599646500000|2020-09-09 10:15:00|40285|40250|40165|40155|40360|40330|40145|40140|8419
1599646800000|2020-09-09 10:20:00|40170|40160|40235|40230|40265|40250|40125|40110|14562
1599647100000|2020-09-09 10:25:00|40240|40235|40225|40215|40260|40255|40205|40200|6735
1599647400000|2020-09-09 10:30:00|40230|40220|40240|40235|40265|40255|40215|40210|8630
1599647700000|2020-09-09 10:35:00|40235|40230|40185|40175|40240|40235|40160|40155|3483
1599648000000|2020-09-09 10:40:00|40180|40180|40040|40035|40180|40180|40035|40030|6758
1599648300000|2020-09-09 10:45:00|40045|40040|40200|40195|40230|40220|40035|40025|4469
1599648600000|2020-09-09 10:50:00|40195|40190|40110|40100|40200|40195|40085|40080|4460
1599648900000|2020-09-09 10:55:00|40115|40105|40145|40135|40160|40145|40065|40060|7860
1599649200000|2020-09-09 11:00:00|40150|40140|40115|40105|40160|40140|39970|39965|9526
1599649500000|2020-09-09 11:05:00|40120|40100|40085|40070|40120|40100|40030|40020|6282
1599649800000|2020-09-09 11:10:00|40090|40075|40075|40065|40090|40080|40020|40015|5739
1599650100000|2020-09-09 11:15:00|40080|40070|40100|40095|40135|40125|40070|40065|2141
1599650400000|2020-09-09 11:20:00|40095|40090|40030|40025|40100|40095|40030|40025|4489
1599650700000|2020-09-09 11:25:00|40025|40020|39975|39965|40030|40020|39930|39920|5551
1599651000000|2020-09-09 11:30:00|39980|39970|39990|39980|40040|40030|39960|39955|3050
1599651300000|2020-09-09 11:35:00|39985|39985|39940|39935|40000|39990|39940|39935|4782
1599651600000|2020-09-09 11:40:00|39935|39930|39925|39920|39945|39940|39875|39870|4909
1599651900000|2020-09-09 11:45:00|39930|39915|39890|39880|39950|39945|39875|39870|3987
1599652200000|2020-09-09 11:50:00|39895|39885|39990|39980|39995|39985|39885|39880|1895
1599652500000|2020-09-09 11:55:00|39985|39975|40000|39990|40040|40030|39980|39970|1809
1599652800000|2020-09-09 12:00:00|40005|39995|40035|40030|40095|40090|39980|39975|2711
1599653100000|2020-09-09 12:05:00|40040|40035|40095|40090|40100|40090|40020|40010|1221
1599653400000|2020-09-09 12:10:00|40090|40085|40085|40080|40130|40120|40075|40065|2379
1599653700000|2020-09-09 12:15:00|40080|40075|40030|40020|40110|40100|40025|40015|2411
1599654000000|2020-09-09 12:20:00|40025|40015|40050|40040|40060|40055|40020|40015|965
1599654300000|2020-09-09 12:25:00|40045|40035|40065|40055|40095|40080|40040|40030|1144
1599654600000|2020-09-09 12:30:00|40060|40060|40055|40045|40070|40065|40030|40020|3366
1599654900000|2020-09-09 12:35:00|40060|40040|40165|40160|40170|40165|40045|40035|2719
1599655200000|2020-09-09 12:40:00|40170|40170|40100|40095|40185|40175|40080|40070|2527
1599655500000|2020-09-09 12:45:00|40105|40100|40185|40175|40190|40180|40105|40095|2762
1599655800000|2020-09-09 12:50:00|40190|40180|40110|40100|40195|40185|40070|40065|3677
1599656100000|2020-09-09 12:55:00|40105|40095|40100|40095|40140|40130|40075|40070|2337
1599656400000|2020-09-09 13:00:00|40095|40090|40165|40155|40185|40180|40085|40075|1606
1599656700000|2020-09-09 13:05:00|40170|40160|40205|40195|40225|40220|40165|40160|4259
1599657000000|2020-09-09 13:10:00|40200|40190|40230|40225|40230|40225|40180|40170|1889
1599657300000|2020-09-09 13:15:00|40235|40230|40325|40315|40340|40330|40230|40225|7347
1599657600000|2020-09-09 13:20:00|40330|40320|40325|40320|40345|40335|40305|40295|2794
1599657900000|2020-09-09 13:25:00|40320|40315|40265|40260|40365|40355|40260|40255|3947
1599658200000|2020-09-09 13:30:00|40270|40265|40260|40255|40325|40315|40240|40230|11856
1599658500000|2020-09-09 13:35:00|40265|40260|40245|40240|40320|40310|40225|40215|5400
1599658800000|2020-09-09 13:40:00|40240|40235|40350|40345|40360|40350|40235|40230|3145
1599659100000|2020-09-09 13:45:00|40355|40350|40335|40330|40385|40375|40295|40290|4106
1599659400000|2020-09-09 13:50:00|40340|40335|40400|40395|40415|40410|40320|40310|7749
1599659700000|2020-09-09 13:55:00|40395|40390|40450|40445|40455|40450|40375|40370|4607
1599660000000|2020-09-09 14:00:00|40460|40450|40470|40460|40525|40515|40445|40435|7403
1599660300000|2020-09-09 14:05:00|40465|40465|40330|40325|40490|40480|40325|40320|2628
1599660600000|2020-09-09 14:10:00|40335|40330|40340|40330|40415|40405|40335|40325|2505
1599660900000|2020-09-09 14:15:00|40345|40335|40415|40405|40455|40440|40340|40335|3997
1599661200000|2020-09-09 14:20:00|40420|40410|40405|40395|40460|40445|40375|40365|3459
1599661500000|2020-09-09 14:25:00|40410|40390|40340|40330|40450|40445|40340|40325|5417
1599661800000|2020-09-09 14:30:00|40335|40325|40290|40285|40370|40360|40270|40265|4735
1599662100000|2020-09-09 14:35:00|40295|40290|40340|40330|40355|40345|40265|40260|2267
1599662400000|2020-09-09 14:40:00|40345|40335|40360|40355|40440|40430|40340|40335|3097
1599662700000|2020-09-09 14:45:00|40355|40350|40300|40290|40390|40380|40275|40270|3093
1599663000000|2020-09-09 14:50:00|40305|40295|40315|40305|40345|40330|40285|40280|2002
1599663300000|2020-09-09 14:55:00|40320|40310|40380|40370|40385|40380|40305|40300|3998
1599663600000|2020-09-09 15:00:00|40385|40375|40465|40455|40490|40475|40375|40370|6324
1599663900000|2020-09-09 15:05:00|40460|40450|40405|40400|40495|40485|40400|40390|5246
1599664200000|2020-09-09 15:10:00|40410|40405|40475|40465|40500|40490|40390|40385|4284
1599664500000|2020-09-09 15:15:00|40470|40470|40490|40485|40500|40495|40450|40445|5346
1599664800000|2020-09-09 15:20:00|40485|40480|40530|40525|40535|40530|40465|40455|16226
1599665100000|2020-09-09 15:25:00|40525|40520|40550|40545|40605|40600|40525|40520|12690
1599721200000|2020-09-10 07:00:00|40845|39720|40315|40290|40845|40305|39945|39720|6968
1599721500000|2020-09-10 07:05:00|40320|40295|40255|40240|40360|40335|40135|40115|10210
1599721800000|2020-09-10 07:10:00|40260|40245|40150|40145|40310|40295|40100|40085|11257
1599722100000|2020-09-10 07:15:00|40145|40140|40145|40135|40210|40195|40090|40080|8753
1599722400000|2020-09-10 07:20:00|40140|40130|40040|40030|40150|40145|40030|40020|6222
1599722700000|2020-09-10 07:25:00|40045|40035|40035|40020|40080|40070|39960|39950|13588
1599723000000|2020-09-10 07:30:00|40030|40015|39880|39870|40060|40050|39875|39865|7024
1599723300000|2020-09-10 07:35:00|39885|39875|40010|40000|40015|40005|39880|39870|5434
1599723600000|2020-09-10 07:40:00|40005|39995|39875|39870|40020|40015|39875|39865|4665
1599723900000|2020-09-10 07:45:00|39870|39865|39970|39965|40020|40015|39860|39855|10156
1599724200000|2020-09-10 07:50:00|39965|39960|39875|39870|39970|39965|39860|39855|5932
1599724500000|2020-09-10 07:55:00|39870|39865|39905|39900|39980|39975|39870|39865|3046
1599724800000|2020-09-10 08:00:00|39900|39895|39835|39825|39915|39910|39800|39795|11921
1599725100000|2020-09-10 08:05:00|39830|39820|39895|39890|39940|39925|39800|39790|3437
1599725400000|2020-09-10 08:10:00|39900|39895|39885|39875|39960|39950|39880|39875|4812
1599725700000|2020-09-10 08:15:00|39880|39880|39870|39855|39890|39880|39795|39790|3057
1599726000000|2020-09-10 08:20:00|39875|39860|39810|39805|39880|39870|39800|39795|3183
1599726300000|2020-09-10 08:25:00|39815|39810|39910|39900|39950|39940|39805|39800|4318
1599726600000|2020-09-10 08:30:00|39905|39895|39870|39865|39930|39920|39860|39855|1810
1599726900000|2020-09-10 08:35:00|39865|39860|39935|39930|39960|39950|39865|39860|2650
1599727200000|2020-09-10 08:40:00|39930|39925|39970|39960|39990|39980|39915|39905|1980
1599727500000|2020-09-10 08:45:00|39965|39965|39980|39975|40000|39995|39945|39940|1351
1599727800000|2020-09-10 08:50:00|39985|39980|39995|39985|40000|39990|39940|39930|3310
1599728100000|2020-09-10 08:55:00|40000|39990|39965|39960|40045|40030|39945|39935|3760
1599728400000|2020-09-10 09:00:00|39960|39955|39990|39980|39995|39990|39935|39925|2046
1599728700000|2020-09-10 09:05:00|39985|39975|39990|39980|40005|40000|39970|39965|4302
1599729000000|2020-09-10 09:10:00|39995|39985|39950|39945|40005|40000|39950|39945|3213
1599729300000|2020-09-10 09:15:00|39955|39940|39970|39960|39980|39970|39935|39930|1506
1599729600000|2020-09-10 09:20:00|39975|39965|39960|39955|39975|39965|39945|39940|646
1599729900000|2020-09-10 09:25:00|39965|39960|40070|40060|40070|40065|39960|39955|3445
1599730200000|2020-09-10 09:30:00|40065|40055|40175|40165|40180|40170|40045|40040|1982
1599730500000|2020-09-10 09:35:00|40170|40160|40185|40175|40205|40200|40160|40155|1618
1599730800000|2020-09-10 09:40:00|40180|40170|40145|40140|40195|40190|40135|40125|1505
1599731100000|2020-09-10 09:45:00|40150|40135|40215|40210|40215|40210|40130|40125|4483
1599731400000|2020-09-10 09:50:00|40220|40205|40185|40180|40220|40210|40170|40160|1988
1599731700000|2020-09-10 09:55:00|40190|40185|40250|40245|40270|40260|40185|40180|2033
1599732000000|2020-09-10 10:00:00|40245|40240|40245|40235|40270|40260|40220|40215|2662
1599732300000|2020-09-10 10:05:00|40250|40240|40255|40245|40275|40265|40230|40225|825
1599732600000|2020-09-10 10:10:00|40260|40250|40245|40240|40265|40260|40230|40225|1611
1599732900000|2020-09-10 10:15:00|40250|40245|40200|40195|40270|40265|40195|40190|1097
1599733200000|2020-09-10 10:20:00|40205|40200|40185|40175|40210|40205|40165|40160|927
1599733500000|2020-09-10 10:25:00|40180|40180|40195|40190|40195|40190|40150|40140|965
1599733800000|2020-09-10 10:30:00|40200|40195|40185|40180|40215|40210|40180|40175|739
1599734100000|2020-09-10 10:35:00|40190|40175|40105|40090|40205|40200|40075|40060|4726
1599734400000|2020-09-10 10:40:00|40110|40095|40045|40035|40115|40110|40040|40035|1916
1599734700000|2020-09-10 10:45:00|40040|40030|40045|40035|40045|40035|40005|40000|1368
1599735000000|2020-09-10 10:50:00|40050|40040|40080|40065|40105|40090|40035|40025|1872
1599735300000|2020-09-10 10:55:00|40085|40070|40025|40020|40110|40105|40025|40015|1219
1599735600000|2020-09-10 11:00:00|40030|40025|40120|40110|40120|40110|40025|40015|2068
1599735900000|2020-09-10 11:05:00|40125|40105|40080|40070|40135|40125|40080|40070|1034
1599736200000|2020-09-10 11:10:00|40085|40075|40065|40055|40100|40090|40045|40035|1045
1599736500000|2020-09-10 11:15:00|40060|40060|40055|40045|40070|40065|40005|40000|7805
1599736800000|2020-09-10 11:20:00|40050|40040|40070|40060|40090|40080|40040|40035|1815
1599737100000|2020-09-10 11:25:00|40065|40065|40135|40125|40150|40145|40065|40060|10845
1599737400000|2020-09-10 11:30:00|40130|40120|40120|40110|40170|40160|40100|40095|3064
1599737700000|2020-09-10 11:35:00|40125|40105|40100|40095|40145|40140|40090|40080|1152
1599738000000|2020-09-10 11:40:00|40095|40090|40105|40095|40115|40110|40080|40070|905
1599738300000|2020-09-10 11:45:00|40110|40090|40160|40150|40160|40150|40090|40080|2357
1599738600000|2020-09-10 11:50:00|40155|40145|40205|40200|40210|40205|40150|40145|2883
1599738900000|2020-09-10 11:55:00|40210|40205|40200|40190|40230|40220|40180|40170|1093
1599739200000|2020-09-10 12:00:00|40205|40195|40215|40210|40225|40220|40175|40165|883
1599739500000|2020-09-10 12:05:00|40220|40215|40170|40160|40225|40215|40160|40150|1270
1599739800000|2020-09-10 12:10:00|40165|40165|40170|40160|40180|40175|40145|40135|1307
1599740100000|2020-09-10 12:15:00|40165|40155|40195|40190|40200|40195|40145|40140|1100
1599740400000|2020-09-10 12:20:00|40200|40195|40215|40210|40225|40215|40170|40165|1547
1599740700000|2020-09-10 12:25:00|40210|40205|40185|40175|40215|40210|40170|40165|1334
1599741000000|2020-09-10 12:30:00|40180|40170|40125|40120|40210|40200|40080|40070|5103
1599741300000|2020-09-10 12:35:00|40120|40115|40185|40170|40195|40185|40105|40095|2217
1599741600000|2020-09-10 12:40:00|40190|40175|40195|40190|40220|40215|40160|40150|1959
1599741900000|2020-09-10 12:45:00|40190|40185|40260|40255|40280|40275|40185|40175|1050
1599742200000|2020-09-10 12:50:00|40255|40250|40240|40230|40325|40315|40230|40220|3122
1599742500000|2020-09-10 12:55:00|40245|40235|40220|40215|40250|40245|40190|40185|1080
1599742800000|2020-09-10 13:00:00|40225|40220|40175|40165|40235|40225|40155|40145|4651
1599743100000|2020-09-10 13:05:00|40170|40170|40220|40210|40245|40240|40170|40165|8460
1599743400000|2020-09-10 13:10:00|40215|40200|40150|40140|40240|40235|40135|40130|3057
1599743700000|2020-09-10 13:15:00|40145|40145|40275|40265|40280|40270|40140|40130|1433
1599744000000|2020-09-10 13:20:00|40270|40260|40305|40295|40325|40315|40240|40235|1777
1599744300000|2020-09-10 13:25:00|40300|40300|40360|40355|40380|40375|40300|40295|4902
1599744600000|2020-09-10 13:30:00|40365|40350|40545|40535|40560|40550|40350|40345|5086
1599744900000|2020-09-10 13:35:00|40550|40540|40630|40620|40635|40630|40510|40500|8141
1599745200000|2020-09-10 13:40:00|40635|40625|40655|40640|40675|40670|40605|40600|6135
1599745500000|2020-09-10 13:45:00|40660|40645|40635|40625|40725|40720|40630|40625|4429
1599745800000|2020-09-10 13:50:00|40630|40630|40675|40665|40690|40680|40535|40525|3440
1599746100000|2020-09-10 13:55:00|40680|40670|40670|40660|40700|40695|40630|40625|3771
1599746400000|2020-09-10 14:00:00|40675|40665|40685|40680|40710|40700|40655|40645|5382
1599746700000|2020-09-10 14:05:00|40690|40685|40640|40635|40700|40690|40590|40585|6271
1599747000000|2020-09-10 14:10:00|40645|40640|40540|40535|40645|40640|40495|40485|7930
1599747300000|2020-09-10 14:15:00|40545|40540|40490|40485|40590|40585|40485|40480|4233
1599747600000|2020-09-10 14:20:00|40495|40490|40330|40325|40495|40490|40330|40325|6145
1599747900000|2020-09-10 14:25:00|40335|40330|40355|40345|40405|40400|40280|40275|4830
1599748200000|2020-09-10 14:30:00|40350|40340|40440|40435|40440|40435|40310|40300|6427
1599748500000|2020-09-10 14:35:00|40435|40430|40475|40465|40480|40470|40415|40410|4508
1599748800000|2020-09-10 14:40:00|40470|40470|40460|40450|40510|40505|40450|40445|7205
1599749100000|2020-09-10 14:45:00|40455|40455|40325|40320|40460|40455|40295|40285|21683
1599749400000|2020-09-10 14:50:00|40330|40325|40405|40400|40410|40405|40300|40295|9767
1599749700000|2020-09-10 14:55:00|40410|40405|40315|40310|40440|40435|40290|40285|4826
1599750000000|2020-09-10 15:00:00|40320|40315|40435|40425|40440|40435|40295|40285|3559
1599750300000|2020-09-10 15:05:00|40430|40420|40440|40430|40475|40470|40410|40405|2241
1599750600000|2020-09-10 15:10:00|40435|40425|40480|40470|40510|40505|40395|40385|2188
1599750900000|2020-09-10 15:15:00|40485|40475|40520|40505|40535|40525|40430|40420|6567
1599751200000|2020-09-10 15:20:00|40525|40510|40505|40500|40535|40525|40485|40480|7771
1599751500000|2020-09-10 15:25:00|40500|40495|40540|40535|40555|40550|40495|40485|6174
1599807600000|2020-09-11 07:00:00|40840|40245|40675|40630|40840|40740|40525|39915|2803
1599807900000|2020-09-11 07:05:00|40670|40635|40890|40860|40980|40950|40665|40630|4036
1599808200000|2020-09-11 07:10:00|40885|40885|40930|40905|40940|40915|40830|40810|2616
1599808500000|2020-09-11 07:15:00|40925|40900|41105|41090|41155|41145|40920|40900|20505
1599808800000|2020-09-11 07:20:00|41110|41095|41255|41245|41260|41250|41085|41070|10429
1599809100000|2020-09-11 07:25:00|41250|41240|41330|41315|41375|41360|41245|41230|11216
1599809400000|2020-09-11 07:30:00|41335|41320|41310|41290|41345|41330|41235|41210|7531
1599809700000|2020-09-11 07:35:00|41305|41285|41230|41210|41305|41290|41200|41180|3699
1599810000000|2020-09-11 07:40:00|41235|41215|41290|41265|41290|41265|41190|41175|4894
1599810300000|2020-09-11 07:45:00|41285|41260|41245|41235|41335|41325|41215|41200|5681
1599810600000|2020-09-11 07:50:00|41240|41230|41375|41370|41385|41380|41195|41185|7276
1599810900000|2020-09-11 07:55:00|41380|41360|41315|41305|41380|41370|41255|41245|4455
1599811200000|2020-09-11 08:00:00|41310|41300|41350|41340|41355|41345|41275|41260|4490
1599811500000|2020-09-11 08:05:00|41355|41345|41425|41410|41440|41430|41320|41315|8360
1599811800000|2020-09-11 08:10:00|41420|41415|41470|41460|41480|41470|41405|41400|3230
1599812100000|2020-09-11 08:15:00|41475|41465|41590|41580|41590|41580|41470|41465|13107
1599812400000|2020-09-11 08:20:00|41595|41585|41525|41520|41600|41590|41475|41465|4383
1599812700000|2020-09-11 08:25:00|41530|41525|41510|41500|41565|41550|41450|41440|3919
1599813000000|2020-09-11 08:30:00|41515|41505|41505|41495|41530|41520|41465|41455|3320
1599813300000|2020-09-11 08:35:00|41510|41500|41505|41500|41535|41530|41490|41485|3696
1599813600000|2020-09-11 08:40:00|41510|41495|41490|41485|41535|41525|41455|41450|3472
1599813900000|2020-09-11 08:45:00|41500|41480|41345|41335|41500|41495|41325|41315|6322
1599814200000|2020-09-11 08:50:00|41340|41330|41330|41315|41370|41365|41275|41270|5333
1599814500000|2020-09-11 08:55:00|41335|41320|41360|41345|41365|41355|41245|41230|4566
1599814800000|2020-09-11 09:00:00|41365|41350|41355|41350|41365|41355|41290|41285|4063
1599815100000|2020-09-11 09:05:00|41350|41345|41385|41380|41390|41380|41335|41325|2706
1599815400000|2020-09-11 09:10:00|41390|41385|41375|41365|41415|41405|41345|41335|2543
1599815700000|2020-09-11 09:15:00|41380|41370|41380|41370|41395|41385|41325|41320|3215
1599816000000|2020-09-11 09:20:00|41385|41365|41445|41435|41455|41445|41355|41345|3236
1599816300000|2020-09-11 09:25:00|41440|41430|41435|41420|41445|41440|41415|41405|2097
1599816600000|2020-09-11 09:30:00|41430|41425|41425|41415|41445|41435|41370|41360|1442
1599816900000|2020-09-11 09:35:00|41430|41420|41410|41400|41485|41475|41405|41395|1705
1599817200000|2020-09-11 09:40:00|41415|41405|41435|41420|41445|41440|41395|41380|1669
1599817500000|2020-09-11 09:45:00|41440|41425|41410|41400|41440|41435|41385|41375|2346
1599817800000|2020-09-11 09:50:00|41405|41405|41440|41430|41445|41440|41365|41355|12312
1599818100000|2020-09-11 09:55:00|41435|41435|41410|41400|41445|41440|41360|41345|8682
1599818400000|2020-09-11 10:00:00|41415|41405|41415|41405|41445|41440|41395|41385|3611
1599818700000|2020-09-11 10:05:00|41420|41410|41410|41400|41450|41445|41385|41375|2907
1599819000000|2020-09-11 10:10:00|41405|41395|41315|41300|41410|41400|41310|41300|2292
1599819300000|2020-09-11 10:15:00|41310|41295|41260|41245|41315|41310|41240|41230|6131
1599819600000|2020-09-11 10:20:00|41255|41250|41300|41285|41305|41295|41250|41235|2416
1599819900000|2020-09-11 10:25:00|41295|41290|41310|41300|41335|41330|41285|41275|2138
1599820200000|2020-09-11 10:30:00|41315|41305|41385|41375|41400|41390|41315|41305|3208
1599820500000|2020-09-11 10:35:00|41390|41380|41430|41420|41430|41420|41365|41355|3352
1599820800000|2020-09-11 10:40:00|41435|41425|41375|41365|41440|41430|41360|41345|2263
1599821100000|2020-09-11 10:45:00|41380|41370|41380|41370|41415|41405|41345|41335|2144
1599821400000|2020-09-11 10:50:00|41385|41375|41365|41355|41395|41385|41320|41305|2054
1599821700000|2020-09-11 10:55:00|41360|41345|41405|41395|41405|41395|41355|41345|1858
1599822000000|2020-09-11 11:00:00|41410|41390|41360|41350|41410|41400|41350|41345|2470
1599822300000|2020-09-11 11:05:00|41365|41355|41385|41375|41415|41410|41350|41345|3307
1599822600000|2020-09-11 11:10:00|41390|41380|41440|41425|41450|41445|41390|41375|2415
1599822900000|2020-09-11 11:15:00|41445|41430|41420|41415|41445|41440|41345|41330|7712
1599823200000|2020-09-11 11:20:00|41415|41410|41395|41385|41465|41455|41385|41375|2053
1599823500000|2020-09-11 11:25:00|41390|41380|41390|41380|41395|41385|41355|41345|911
1599823800000|2020-09-11 11:30:00|41395|41385|41435|41425|41450|41435|41390|41380|1835
1599824100000|2020-09-11 11:35:00|41430|41420|41485|41475|41490|41485|41425|41415|2712
1599824400000|2020-09-11 11:40:00|41480|41465|41475|41465|41485|41475|41440|41435|2811
1599824700000|2020-09-11 11:45:00|41470|41460|41500|41495|41520|41515|41455|41445|4543
1599825000000|2020-09-11 11:50:00|41495|41490|41435|41425|41495|41490|41335|41330|4379
1599825300000|2020-09-11 11:55:00|41440|41430|41420|41410|41480|41470|41410|41405|1899
1599825600000|2020-09-11 12:00:00|41425|41415|41425|41415|41460|41450|41410|41400|1224
1599825900000|2020-09-11 12:05:00|41430|41420|41440|41425|41465|41460|41425|41415|1344
1599826200000|2020-09-11 12:10:00|41445|41430|41500|41485|41500|41490|41415|41405|2110
1599826500000|2020-09-11 12:15:00|41495|41480|41475|41465|41515|41510|41475|41465|2577
1599826800000|2020-09-11 12:20:00|41480|41470|41435|41425|41485|41480|41420|41415|2174
1599827100000|2020-09-11 12:25:00|41440|41430|41450|41435|41465|41450|41405|41400|1475
1599827400000|2020-09-11 12:30:00|41455|41440|41425|41415|41455|41445|41415|41405|3263
1599827700000|2020-09-11 12:35:00|41420|41410|41535|41530|41550|41540|41415|41410|9826
1599828000000|2020-09-11 12:40:00|41530|41525|41515|41505|41530|41525|41500|41490|1495
1599828300000|2020-09-11 12:45:00|41510|41510|41495|41485|41530|41520|41485|41480|1032
1599828600000|2020-09-11 12:50:00|41490|41490|41500|41495|41510|41500|41485|41480|2110
1599828900000|2020-09-11 12:55:00|41505|41500|41495|41485|41520|41510|41485|41475|1674
1599829200000|2020-09-11 13:00:00|41500|41490|41470|41460|41515|41500|41460|41455|3880
1599829500000|2020-09-11 13:05:00|41475|41465|41390|41380|41500|41490|41390|41380|3051
1599829800000|2020-09-11 13:10:00|41385|41375|41420|41415|41425|41420|41380|41370|5719
1599830100000|2020-09-11 13:15:00|41425|41420|41410|41405|41440|41430|41405|41400|2787
1599830400000|2020-09-11 13:20:00|41415|41410|41265|41255|41415|41410|41260|41255|6659
1599830700000|2020-09-11 13:25:00|41270|41260|41225|41215|41295|41285|41215|41210|2023
1599831000000|2020-09-11 13:30:00|41230|41210|41230|41220|41295|41285|41215|41210|3252
1599831300000|2020-09-11 13:35:00|41225|41215|41240|41225|41300|41290|41210|41195|4226
1599831600000|2020-09-11 13:40:00|41245|41230|41240|41230|41285|41275|41210|41205|4188
1599831900000|2020-09-11 13:45:00|41235|41225|41365|41355|41365|41355|41225|41215|2928
1599832200000|2020-09-11 13:50:00|41360|41350|41295|41290|41395|41380|41290|41285|3704
1599832500000|2020-09-11 13:55:00|41300|41295|41275|41265|41310|41295|41185|41180|2904
1599832800000|2020-09-11 14:00:00|41270|41260|41315|41305|41330|41320|41240|41225|3186
1599833100000|2020-09-11 14:05:00|41310|41300|41205|41195|41360|41355|41195|41185|3881
1599833400000|2020-09-11 14:10:00|41210|41200|41285|41275|41290|41285|41110|41100|11506
1599833700000|2020-09-11 14:15:00|41290|41270|41435|41425|41445|41440|41270|41260|7019
1599834000000|2020-09-11 14:20:00|41440|41430|41470|41460|41495|41490|41415|41405|4903
1599834300000|2020-09-11 14:25:00|41465|41455|41515|41505|41525|41520|41460|41450|4593
1599834600000|2020-09-11 14:30:00|41520|41510|41505|41500|41540|41530|41450|41440|5097
1599834900000|2020-09-11 14:35:00|41510|41505|41550|41545|41570|41565|41485|41475|4792
1599835200000|2020-09-11 14:40:00|41545|41540|41550|41545|41575|41570|41510|41500|4673
1599835500000|2020-09-11 14:45:00|41555|41550|41595|41585|41600|41595|41525|41515|5196
1599835800000|2020-09-11 14:50:00|41600|41590|41670|41660|41675|41670|41590|41585|11613
1599836100000|2020-09-11 14:55:00|41665|41665|41630|41625|41700|41695|41615|41600|4917
1599836400000|2020-09-11 15:00:00|41635|41630|41660|41655|41665|41660|41615|41610|8695
1599836700000|2020-09-11 15:05:00|41665|41660|41740|41730|41750|41740|41655|41650|9407
1599837000000|2020-09-11 15:10:00|41745|41735|41775|41765|41790|41785|41715|41710|7571
1599837300000|2020-09-11 15:15:00|41780|41760|41780|41775|41830|41825|41745|41740|7892
1599837600000|2020-09-11 15:20:00|41775|41770|41665|41655|41780|41775|41640|41630|11749
1599837900000|2020-09-11 15:25:00|41660|41650|41675|41660|41710|41695|41615|41600|12727
1600066800000|2020-09-14 07:00:00|42000|13000|41990|41970|42100|42060|41875|13000|7848
1600067100000|2020-09-14 07:05:00|42005|41975|42075|42050|42190|42145|41985|41975|5495
1600067400000|2020-09-14 07:10:00|42080|42055|42125|42110|42150|42140|42030|42020|5477
1600067700000|2020-09-14 07:15:00|42135|42115|42100|42090|42185|42175|42040|42030|5882
1600068000000|2020-09-14 07:20:00|42095|42095|42080|42075|42125|42115|42060|42055|7621
1600068300000|2020-09-14 07:25:00|42085|42080|42005|42000|42135|42125|41985|41970|4846
1600068600000|2020-09-14 07:30:00|42000|41995|41925|41920|42060|42040|41900|41885|8101
1600068900000|2020-09-14 07:35:00|41920|41915|41890|41875|41920|41915|41835|41820|5650
1600069200000|2020-09-14 07:40:00|41885|41880|41875|41860|41915|41910|41855|41845|4825
1600069500000|2020-09-14 07:45:00|41880|41865|41970|41965|41985|41980|41860|41850|3419
1600069800000|2020-09-14 07:50:00|41975|41970|41930|41925|42000|41995|41925|41910|2997
1600070100000|2020-09-14 07:55:00|41925|41920|41955|41945|41990|41980|41915|41910|2500
1600070400000|2020-09-14 08:00:00|41960|41950|41975|41965|42025|42020|41950|41945|3605
1600070700000|2020-09-14 08:05:00|41980|41970|41915|41910|42000|41985|41885|41880|2859
1600071000000|2020-09-14 08:10:00|41910|41905|41905|41900|41925|41915|41865|41860|2862
1600071300000|2020-09-14 08:15:00|41910|41905|41905|41895|41940|41930|41885|41880|2827
1600071600000|2020-09-14 08:20:00|41900|41890|41835|41830|41905|41900|41830|41820|8442
1600071900000|2020-09-14 08:25:00|41840|41835|41710|41705|41845|41835|41705|41700|9740
1600072200000|2020-09-14 08:30:00|41705|41700|41660|41645|41710|41700|41625|41615|12845
1600072500000|2020-09-14 08:35:00|41655|41640|41755|41745|41765|41755|41610|41605|2792
1600072800000|2020-09-14 08:40:00|41760|41750|41750|41745|41765|41755|41705|41695|2381
1600073100000|2020-09-14 08:45:00|41755|41750|41750|41745|41765|41760|41720|41710|2925
1600073400000|2020-09-14 08:50:00|41755|41750|41615|41605|41760|41755|41600|41590|5668
1600073700000|2020-09-14 08:55:00|41610|41600|41640|41635|41650|41640|41565|41560|1680
1600074000000|2020-09-14 09:00:00|41645|41640|41715|41705|41715|41705|41620|41615|3277
1600074300000|2020-09-14 09:05:00|41710|41710|41755|41750|41760|41755|41710|41700|1181
1600074600000|2020-09-14 09:10:00|41760|41755|41735|41720|41785|41780|41690|41685|4710
1600074900000|2020-09-14 09:15:00|41730|41725|41780|41770|41785|41775|41710|41705|1672
1600075200000|2020-09-14 09:20:00|41775|41765|41820|41815|41830|41825|41735|41730|2730
1600075500000|2020-09-14 09:25:00|41825|41820|41840|41830|41850|41845|41810|41800|3357
1600075800000|2020-09-14 09:30:00|41835|41825|41800|41790|41835|41825|41795|41785|2126
1600076100000|2020-09-14 09:35:00|41805|41795|41740|41730|41805|41800|41715|41705|3822
1600076400000|2020-09-14 09:40:00|41745|41735|41630|41625|41745|41740|41610|41605|4691
1600076700000|2020-09-14 09:45:00|41625|41620|41705|41700|41710|41705|41615|41605|3483
1600077000000|2020-09-14 09:50:00|41700|41695|41735|41730|41745|41735|41680|41675|1073
1600077300000|2020-09-14 09:55:00|41740|41725|41710|41700|41750|41740|41695|41685|4232
1600077600000|2020-09-14 10:00:00|41705|41705|41680|41675|41730|41720|41670|41655|9791
1600077900000|2020-09-14 10:05:00|41675|41670|41700|41695|41720|41710|41675|41670|1622
1600078200000|2020-09-14 10:10:00|41705|41700|41670|41665|41705|41700|41665|41660|1791
1600078500000|2020-09-14 10:15:00|41675|41670|41710|41700|41715|41710|41665|41655|2924
1600078800000|2020-09-14 10:20:00|41705|41705|41695|41685|41735|41725|41655|41650|3436
1600079100000|2020-09-14 10:25:00|41690|41690|41745|41740|41755|41745|41690|41685|3138
1600079400000|2020-09-14 10:30:00|41750|41745|41710|41700|41755|41750|41695|41685|1984
1600079700000|2020-09-14 10:35:00|41705|41705|41710|41695|41745|41740|41700|41690|1749
1600080000000|2020-09-14 10:40:00|41705|41690|41735|41730|41740|41735|41695|41690|1900
1600080300000|2020-09-14 10:45:00|41730|41725|41715|41710|41735|41730|41705|41695|12775
1600080600000|2020-09-14 10:50:00|41720|41715|41720|41710|41725|41715|41670|41665|1607
1600080900000|2020-09-14 10:55:00|41715|41705|41725|41715|41750|41745|41680|41675|8941
1600081200000|2020-09-14 11:00:00|41730|41710|41665|41655|41730|41720|41655|41650|1795
1600081500000|2020-09-14 11:05:00|41670|41660|41705|41700|41705|41700|41670|41660|969
1600081800000|2020-09-14 11:10:00|41700|41695|41720|41710|41750|41745|41690|41680|2987
1600082100000|2020-09-14 11:15:00|41715|41705|41665|41655|41725|41720|41655|41645|6563
1600082400000|2020-09-14 11:20:00|41660|41650|41700|41690|41725|41720|41655|41645|3642
1600082700000|2020-09-14 11:25:00|41695|41695|41725|41715|41730|41725|41695|41690|518
1600083000000|2020-09-14 11:30:00|41730|41720|41790|41785|41790|41785|41720|41710|3767
1600083300000|2020-09-14 11:35:00|41795|41790|41785|41780|41800|41790|41750|41740|2800
1600083600000|2020-09-14 11:40:00|41780|41775|41745|41740|41780|41780|41740|41735|1415
1600083900000|2020-09-14 11:45:00|41740|41735|41800|41790|41800|41795|41725|41720|1755
1600084200000|2020-09-14 11:50:00|41795|41785|41850|41840|41855|41845|41790|41785|20385
1600084500000|2020-09-14 11:55:00|41845|41835|41800|41790|41845|41835|41800|41790|1829
1600084800000|2020-09-14 12:00:00|41795|41785|41780|41775|41805|41795|41770|41765|1539
1600085100000|2020-09-14 12:05:00|41785|41770|41785|41775|41795|41790|41770|41765|1831
1600085400000|2020-09-14 12:10:00|41780|41770|41790|41780|41800|41790|41770|41765|1097
1600085700000|2020-09-14 12:15:00|41785|41775|41830|41825|41845|41840|41775|41770|1881
1600086000000|2020-09-14 12:20:00|41835|41820|41830|41825|41845|41835|41805|41795|2380
1600086300000|2020-09-14 12:25:00|41825|41820|41840|41835|41850|41845|41815|41805|2767
1600086600000|2020-09-14 12:30:00|41845|41840|41915|41910|41915|41910|41845|41840|8690
1600086900000|2020-09-14 12:35:00|41920|41915|41910|41900|41955|41950|41910|41900|6207
1600087200000|2020-09-14 12:40:00|41905|41905|41955|41950|41960|41950|41890|41885|7812
1600087500000|2020-09-14 12:45:00|41960|41955|41975|41965|41985|41975|41955|41950|4188
1600087800000|2020-09-14 12:50:00|41970|41970|41920|41915|41990|41985|41915|41905|4737
1600088100000|2020-09-14 12:55:00|41925|41920|41910|41905|41940|41935|41890|41885|2739
1600088400000|2020-09-14 13:00:00|41905|41900|41955|41950|41965|41960|41900|41895|9829
1600088700000|2020-09-14 13:05:00|41960|41955|41990|41985|42035|42025|41945|41940|6219
1600089000000|2020-09-14 13:10:00|41995|41990|42005|42000|42045|42040|41985|41980|5870
1600089300000|2020-09-14 13:15:00|42010|42005|41975|41970|42020|42015|41975|41965|3376
1600089600000|2020-09-14 13:20:00|41980|41975|42050|42040|42065|42055|41975|41970|5094
1600089900000|2020-09-14 13:25:00|42055|42045|42090|42085|42105|42100|42040|42035|7228
1600090200000|2020-09-14 13:30:00|42095|42090|41950|41940|42100|42095|41950|41940|8414
1600090500000|2020-09-14 13:35:00|41955|41945|41925|41920|41970|41965|41885|41880|9891
1600090800000|2020-09-14 13:40:00|41920|41915|41940|41930|41980|41975|41920|41915|5843
1600091100000|2020-09-14 13:45:00|41945|41935|42020|42015|42020|42015|41945|41935|6841
1600091400000|2020-09-14 13:50:00|42025|42020|42015|42010|42050|42045|42005|42000|5349
1600091700000|2020-09-14 13:55:00|42020|42015|42075|42070|42080|42075|42020|42015|6497
1600092000000|2020-09-14 14:00:00|42080|42075|42095|42090|42110|42105|42070|42060|24830
1600092300000|2020-09-14 14:05:00|42090|42085|42150|42145|42155|42150|42080|42075|8063
1600092600000|2020-09-14 14:10:00|42155|42150|42060|42055|42155|42150|42060|42050|3231
1600092900000|2020-09-14 14:15:00|42065|42060|42050|42045|42115|42110|42050|42045|4632
1600093200000|2020-09-14 14:20:00|42045|42040|42025|42020|42045|42040|42005|41995|3383
1600093500000|2020-09-14 14:25:00|42020|42015|41990|41985|42045|42040|41985|41980|3318
1600093800000|2020-09-14 14:30:00|41985|41980|41965|41955|42010|42005|41940|41935|28779
1600094100000|2020-09-14 14:35:00|41970|41960|41950|41940|41985|41980|41945|41935|2242
1600094400000|2020-09-14 14:40:00|41955|41945|42005|42000|42015|42010|41930|41920|3284
1600094700000|2020-09-14 14:45:00|42010|42005|42010|42005|42025|42020|41965|41960|5113
1600095000000|2020-09-14 14:50:00|42005|42000|41985|41975|42030|42025|41980|41970|3894
1600095300000|2020-09-14 14:55:00|41980|41980|41980|41975|41995|41990|41960|41955|2794
1600095600000|2020-09-14 15:00:00|41985|41980|41950|41945|42005|41995|41910|41905|11973
1600095900000|2020-09-14 15:05:00|41945|41940|41910|41905|41950|41945|41905|41900|28676
1600096200000|2020-09-14 15:10:00|41915|41910|41895|41890|41930|41920|41855|41850|9575
1600096500000|2020-09-14 15:15:00|41900|41895|41975|41970|42010|42005|41900|41895|9457
1600096800000|2020-09-14 15:20:00|41970|41965|41955|41950|41995|41990|41925|41915|7230
1600097100000|2020-09-14 15:25:00|41960|41955|42000|41990|42000|41995|41950|41945|4992
1600153200000|2020-09-15 07:00:00|42760|41680|42320|42310|42760|42360|42195|41680|5927
1600153500000|2020-09-15 07:05:00|42315|42305|41975|41955|42390|42370|41975|41955|11561
1600153800000|2020-09-15 07:10:00|41980|41960|41920|41905|42010|41995|41920|41905|2308
1600154100000|2020-09-15 07:15:00|41915|41900|42120|42105|42125|42120|41905|41885|4486
1600154400000|2020-09-15 07:20:00|42115|42100|42160|42150|42200|42190|42070|42045|2199
1600154700000|2020-09-15 07:25:00|42155|42145|42075|42065|42160|42145|42060|42040|2644
1600155000000|2020-09-15 07:30:00|42070|42055|41985|41970|42075|42060|41965|41950|4376
1600155300000|2020-09-15 07:35:00|41990|41980|41970|41960|42025|42015|41970|41950|1783
1600155600000|2020-09-15 07:40:00|41965|41955|42020|42010|42025|42020|41915|41905|1112
1600155900000|2020-09-15 07:45:00|42015|42005|42000|41990|42025|42015|41975|41965|3068
1600156200000|2020-09-15 07:50:00|41995|41985|42095|42085|42100|42090|41980|41970|2300
1600156500000|2020-09-15 07:55:00|42090|42090|42070|42055|42100|42095|42035|42020|3605
1600156800000|2020-09-15 08:00:00|42065|42050|42090|42085|42120|42115|42025|42020|3344
1600157100000|2020-09-15 08:05:00|42085|42080|42130|42125|42160|42150|42060|42050|2175
1600157400000|2020-09-15 08:10:00|42135|42130|42085|42075|42150|42145|42025|42020|1574
1600157700000|2020-09-15 08:15:00|42080|42070|42115|42110|42135|42130|42065|42055|3324
1600158000000|2020-09-15 08:20:00|42110|42105|42185|42175|42190|42180|42105|42095|1208
1600158300000|2020-09-15 08:25:00|42190|42180|42175|42165|42200|42195|42145|42135|1133
1600158600000|2020-09-15 08:30:00|42170|42160|42210|42205|42225|42220|42135|42125|2207
1600158900000|2020-09-15 08:35:00|42205|42200|42235|42220|42255|42250|42205|42190|1425
1600159200000|2020-09-15 08:40:00|42230|42225|42265|42255|42285|42275|42215|42205|814
1600159500000|2020-09-15 08:45:00|42270|42260|42315|42305|42325|42320|42250|42245|2285
1600159800000|2020-09-15 08:50:00|42320|42310|42315|42310|42370|42360|42295|42285|4376
1600160100000|2020-09-15 08:55:00|42320|42315|42290|42280|42350|42340|42280|42275|4013
1600160400000|2020-09-15 09:00:00|42295|42285|42315|42305|42340|42335|42290|42285|1813
1600160700000|2020-09-15 09:05:00|42320|42310|42335|42325|42345|42330|42300|42290|788
1600161000000|2020-09-15 09:10:00|42340|42330|42335|42325|42355|42350|42305|42295|1261
1600161300000|2020-09-15 09:15:00|42340|42320|42320|42310|42340|42335|42285|42280|923
1600161600000|2020-09-15 09:20:00|42315|42315|42290|42285|42345|42340|42285|42270|1468
1600161900000|2020-09-15 09:25:00|42285|42280|42365|42360|42365|42360|42285|42275|2410
1600162200000|2020-09-15 09:30:00|42360|42355|42375|42370|42415|42410|42345|42335|3598
1600162500000|2020-09-15 09:35:00|42370|42365|42380|42370|42415|42410|42365|42355|3062
1600162800000|2020-09-15 09:40:00|42375|42375|42380|42375|42400|42395|42345|42340|2336
1600163100000|2020-09-15 09:45:00|42385|42380|42365|42350|42400|42390|42340|42335|1715
1600163400000|2020-09-15 09:50:00|42360|42355|42360|42355|42395|42390|42345|42335|1560
1600163700000|2020-09-15 09:55:00|42365|42360|42370|42365|42395|42390|42360|42350|56525
1600164000000|2020-09-15 10:00:00|42375|42370|42375|42370|42450|42440|42370|42365|2861
1600164300000|2020-09-15 10:05:00|42370|42365|42340|42335|42375|42370|42330|42325|1836
1600164600000|2020-09-15 10:10:00|42345|42340|42355|42345|42375|42370|42340|42335|1052
1600164900000|2020-09-15 10:15:00|42360|42350|42370|42360|42410|42405|42355|42345|1047
1600165200000|2020-09-15 10:20:00|42365|42355|42370|42365|42385|42380|42345|42340|1668
1600165500000|2020-09-15 10:25:00|42365|42360|42350|42345|42385|42375|42345|42340|1563
1600165800000|2020-09-15 10:30:00|42355|42350|42365|42355|42365|42360|42330|42320|752
1600166100000|2020-09-15 10:35:00|42370|42360|42360|42355|42395|42380|42345|42335|796
1600166400000|2020-09-15 10:40:00|42365|42360|42390|42385|42410|42405|42365|42360|1386
1600166700000|2020-09-15 10:45:00|42395|42390|42445|42440|42455|42450|42390|42380|1117
1600167000000|2020-09-15 10:50:00|42440|42435|42470|42460|42510|42500|42440|42435|6183
1600167300000|2020-09-15 10:55:00|42465|42465|42500|42490|42505|42500|42465|42460|1634
1600167600000|2020-09-15 11:00:00|42495|42495|42515|42505|42535|42530|42495|42490|2408
1600167900000|2020-09-15 11:05:00|42510|42500|42505|42500|42520|42515|42485|42480|1138
1600168200000|2020-09-15 11:10:00|42510|42495|42510|42505|42525|42515|42480|42470|1403
1600168500000|2020-09-15 11:15:00|42515|42510|42470|42465|42520|42510|42465|42455|28144
1600168800000|2020-09-15 11:20:00|42475|42460|42505|42500|42515|42510|42450|42440|3857
1600169100000|2020-09-15 11:25:00|42510|42505|42490|42480|42525|42520|42490|42480|2712
1600169400000|2020-09-15 11:30:00|42485|42485|42490|42485|42510|42505|42485|42480|1683
1600169700000|2020-09-15 11:35:00|42485|42480|42495|42490|42510|42505|42485|42480|2663
1600170000000|2020-09-15 11:40:00|42490|42485|42475|42470|42500|42495|42465|42460|1432
1600170300000|2020-09-15 11:45:00|42480|42475|42500|42495|42515|42510|42480|42475|38296
1600170600000|2020-09-15 11:50:00|42495|42490|42485|42480|42515|42510|42470|42465|1336
1600170900000|2020-09-15 11:55:00|42480|42475|42465|42460|42495|42490|42455|42445|1576
1600171200000|2020-09-15 12:00:00|42470|42465|42475|42470|42490|42485|42450|42440|1364
1600171500000|2020-09-15 12:05:00|42470|42465|42480|42470|42490|42485|42460|42455|2749
1600171800000|2020-09-15 12:10:00|42485|42475|42495|42490|42535|42525|42475|42470|1567
1600172100000|2020-09-15 12:15:00|42500|42495|42470|42465|42505|42500|42470|42465|1332
1600172400000|2020-09-15 12:20:00|42465|42460|42440|42435|42470|42465|42435|42425|1289
1600172700000|2020-09-15 12:25:00|42435|42430|42465|42455|42465|42460|42420|42415|1107
1600173000000|2020-09-15 12:30:00|42470|42465|42470|42465|42480|42470|42450|42445|19871
1600173300000|2020-09-15 12:35:00|42475|42470|42490|42485|42500|42495|42445|42435|3209
1600173600000|2020-09-15 12:40:00|42485|42480|42475|42470|42505|42500|42470|42465|2657
1600173900000|2020-09-15 12:45:00|42480|42475|42465|42455|42505|42500|42455|42450|1864
1600174200000|2020-09-15 12:50:00|42460|42450|42485|42480|42515|42510|42450|42440|2586
1600174500000|2020-09-15 12:55:00|42490|42475|42540|42535|42545|42540|42490|42475|2439
1600174800000|2020-09-15 13:00:00|42550|42540|42555|42550|42575|42570|42535|42530|3172
1600175100000|2020-09-15 13:05:00|42550|42545|42550|42540|42560|42555|42525|42520|1604
1600175400000|2020-09-15 13:10:00|42555|42545|42510|42505|42555|42550|42510|42505|1895
1600175700000|2020-09-15 13:15:00|42515|42510|42525|42520|42535|42530|42500|42490|2400
1600176000000|2020-09-15 13:20:00|42520|42515|42505|42495|42520|42515|42475|42465|2596
1600176300000|2020-09-15 13:25:00|42500|42500|42510|42505|42520|42515|42490|42485|1453
1600176600000|2020-09-15 13:30:00|42515|42510|42465|42460|42545|42540|42465|42460|2298
1600176900000|2020-09-15 13:35:00|42470|42455|42425|42420|42475|42470|42385|42380|3331
1600177200000|2020-09-15 13:40:00|42430|42425|42425|42415|42470|42465|42420|42415|1663
1600177500000|2020-09-15 13:45:00|42430|42420|42435|42430|42495|42485|42420|42415|26786
1600177800000|2020-09-15 13:50:00|42430|42425|42470|42460|42495|42490|42420|42410|3734
1600178100000|2020-09-15 13:55:00|42465|42465|42465|42450|42535|42525|42430|42425|4062
1600178400000|2020-09-15 14:00:00|42460|42455|42470|42465|42495|42490|42450|42445|2177
1600178700000|2020-09-15 14:05:00|42465|42460|42420|42415|42490|42485|42405|42395|1799
1600179000000|2020-09-15 14:10:00|42425|42410|42475|42465|42495|42490|42415|42410|2664
1600179300000|2020-09-15 14:15:00|42480|42470|42440|42435|42500|42495|42440|42435|2833
1600179600000|2020-09-15 14:20:00|42435|42430|42480|42470|42485|42480|42425|42420|3662
1600179900000|2020-09-15 14:25:00|42485|42475|42560|42550|42560|42555|42480|42475|1495
1600180200000|2020-09-15 14:30:00|42565|42555|42540|42535|42595|42590|42540|42535|5023
1600180500000|2020-09-15 14:35:00|42545|42540|42515|42510|42570|42560|42515|42505|4542
1600180800000|2020-09-15 14:40:00|42510|42505|42460|42455|42520|42515|42450|42440|5351
1600181100000|2020-09-15 14:45:00|42465|42460|42455|42450|42505|42500|42445|42435|4217
1600181400000|2020-09-15 14:50:00|42460|42455|42455|42450|42470|42465|42420|42410|5984
1600181700000|2020-09-15 14:55:00|42460|42455|42555|42550|42555|42550|42455|42450|2690
1600182000000|2020-09-15 15:00:00|42550|42545|42500|42495|42555|42550|42500|42495|2251
1600182300000|2020-09-15 15:05:00|42505|42500|42555|42550|42555|42550|42475|42465|4049
1600182600000|2020-09-15 15:10:00|42560|42555|42530|42520|42570|42565|42525|42520|5556
1600182900000|2020-09-15 15:15:00|42535|42525|42470|42460|42535|42530|42465|42460|2683
1600183200000|2020-09-15 15:20:00|42465|42455|42485|42480|42495|42490|42450|42440|2885
1600183500000|2020-09-15 15:25:00|42480|42475|42475|42470|42505|42500|42460|42455|4896
1600239600000|2020-09-16 07:00:00|42295|42060|42595|42580|42595|42580|42275|41950|3144
1600239900000|2020-09-16 07:05:00|42600|42575|42675|42655|42675|42660|42535|42500|1489
1600240200000|2020-09-16 07:10:00|42680|42675|42715|42705|42715|42705|42610|42595|2679
1600240500000|2020-09-16 07:15:00|42720|42710|42675|42655|42780|42765|42660|42650|2431
1600240800000|2020-09-16 07:20:00|42680|42660|42685|42665|42695|42680|42620|42615|6107
1600241100000|2020-09-16 07:25:00|42680|42670|42705|42695|42730|42725|42655|42635|3622
1600241400000|2020-09-16 07:30:00|42700|42690|42600|42585|42725|42710|42595|42585|1827
1600241700000|2020-09-16 07:35:00|42595|42580|42600|42590|42655|42640|42585|42580|2871
1600242000000|2020-09-16 07:40:00|42595|42585|42590|42575|42625|42610|42575|42560|1629
1600242300000|2020-09-16 07:45:00|42585|42570|42520|42510|42605|42600|42520|42505|2146
1600242600000|2020-09-16 07:50:00|42525|42515|42570|42560|42600|42595|42480|42470|1979
1600242900000|2020-09-16 07:55:00|42565|42555|42520|42505|42580|42575|42510|42500|2731
1600243200000|2020-09-16 08:00:00|42525|42510|42525|42520|42545|42535|42500|42490|2399
1600243500000|2020-09-16 08:05:00|42530|42525|42505|42500|42585|42575|42500|42490|3631
1600243800000|2020-09-16 08:10:00|42510|42505|42500|42495|42540|42530|42490|42480|4535
1600244100000|2020-09-16 08:15:00|42505|42500|42505|42500|42525|42515|42475|42470|3089
1600244400000|2020-09-16 08:20:00|42510|42505|42510|42505|42535|42530|42475|42470|3792
1600244700000|2020-09-16 08:25:00|42515|42510|42480|42470|42545|42540|42455|42450|6599
1600245000000|2020-09-16 08:30:00|42475|42465|42505|42495|42530|42520|42475|42465|2262
1600245300000|2020-09-16 08:35:00|42510|42500|42490|42485|42520|42515|42475|42470|2807
1600245600000|2020-09-16 08:40:00|42495|42490|42470|42460|42495|42490|42465|42460|2150
1600245900000|2020-09-16 08:45:00|42465|42455|42495|42490|42515|42510|42450|42440|4445
1600246200000|2020-09-16 08:50:00|42500|42495|42500|42495|42505|42500|42470|42460|1650
1600246500000|2020-09-16 08:55:00|42505|42500|42485|42475|42510|42505|42450|42440|3546
1600246800000|2020-09-16 09:00:00|42480|42480|42520|42515|42550|42545|42475|42470|7555
1600247100000|2020-09-16 09:05:00|42525|42510|42570|42565|42570|42565|42495|42490|2811
1600247400000|2020-09-16 09:10:00|42575|42570|42650|42640|42650|42640|42565|42555|3494
1600247700000|2020-09-16 09:15:00|42660|42645|42700|42690|42715|42700|42655|42640|2712
1600248000000|2020-09-16 09:20:00|42695|42685|42710|42705|42750|42745|42690|42685|2191
1600248300000|2020-09-16 09:25:00|42705|42700|42740|42735|42750|42745|42705|42690|1677
1600248600000|2020-09-16 09:30:00|42745|42730|42755|42750|42795|42790|42745|42730|5481
1600248900000|2020-09-16 09:35:00|42760|42755|42755|42750|42785|42780|42735|42720|2182
1600249200000|2020-09-16 09:40:00|42760|42755|42730|42720|42785|42780|42720|42710|1455
1600249500000|2020-09-16 09:45:00|42735|42725|42705|42700|42745|42735|42705|42695|505
1600249800000|2020-09-16 09:50:00|42710|42695|42740|42735|42760|42755|42705|42695|1188
1600250100000|2020-09-16 09:55:00|42735|42730|42705|42695|42745|42735|42700|42695|2139
1600250400000|2020-09-16 10:00:00|42710|42700|42665|42660|42715|42705|42650|42640|1870
1600250700000|2020-09-16 10:05:00|42670|42665|42650|42640|42680|42670|42625|42615|3456
1600251000000|2020-09-16 10:10:00|42645|42635|42655|42645|42655|42650|42615|42610|2509
1600251300000|2020-09-16 10:15:00|42645|42640|42660|42650|42695|42685|42635|42625|7639
1600251600000|2020-09-16 10:20:00|42655|42645|42675|42665|42675|42670|42635|42630|2849
1600251900000|2020-09-16 10:25:00|42670|42670|42665|42660|42670|42670|42640|42630|2862
1600252200000|2020-09-16 10:30:00|42670|42665|42620|42610|42680|42675|42590|42585|4411
1600252500000|2020-09-16 10:35:00|42615|42605|42640|42630|42645|42640|42610|42600|869
1600252800000|2020-09-16 10:40:00|42630|42625|42640|42635|42655|42645|42630|42620|1850
1600253100000|2020-09-16 10:45:00|42645|42640|42650|42640|42665|42660|42620|42610|2554
1600253400000|2020-09-16 10:50:00|42645|42635|42615|42610|42645|42640|42605|42600|1053
1600253700000|2020-09-16 10:55:00|42610|42605|42580|42575|42610|42605|42560|42550|1444
1600254000000|2020-09-16 11:00:00|42585|42580|42565|42560|42590|42585|42550|42545|2058
1600254300000|2020-09-16 11:05:00|42560|42555|42555|42550|42570|42565|42545|42535|3335
1600254600000|2020-09-16 11:10:00|42560|42555|42565|42555|42580|42575|42555|42550|1452
1600254900000|2020-09-16 11:15:00|42560|42560|42555|42550|42590|42585|42550|42540|2771
1600255200000|2020-09-16 11:20:00|42550|42545|42535|42525|42585|42575|42510|42505|6902
1600255500000|2020-09-16 11:25:00|42540|42530|42490|42485|42545|42540|42480|42475|1795
1600255800000|2020-09-16 11:30:00|42495|42490|42530|42525|42530|42525|42495|42490|774
1600256100000|2020-09-16 11:35:00|42525|42520|42525|42520|42555|42550|42520|42515|1627
1600256400000|2020-09-16 11:40:00|42520|42515|42550|42545|42555|42550|42495|42490|1521
1600256700000|2020-09-16 11:45:00|42555|42550|42540|42530|42565|42560|42540|42530|996
1600257000000|2020-09-16 11:50:00|42535|42525|42535|42530|42545|42540|42510|42505|1084
1600257300000|2020-09-16 11:55:00|42540|42535|42475|42465|42540|42535|42470|42460|2532
1600257600000|2020-09-16 12:00:00|42470|42460|42465|42455|42470|42460|42410|42405|2509
1600257900000|2020-09-16 12:05:00|42460|42450|42475|42470|42480|42475|42440|42435|1447
1600258200000|2020-09-16 12:10:00|42470|42465|42475|42465|42480|42475|42455|42450|756
1600258500000|2020-09-16 12:15:00|42470|42460|42525|42520|42530|42525|42465|42460|2002
1600258800000|2020-09-16 12:20:00|42530|42525|42575|42570|42580|42575|42525|42515|1585
1600259100000|2020-09-16 12:25:00|42580|42575|42525|42520|42580|42575|42520|42515|2110
1600259400000|2020-09-16 12:30:00|42520|42515|42485|42475|42520|42515|42475|42470|3173
1600259700000|2020-09-16 12:35:00|42480|42480|42430|42420|42485|42480|42400|42390|3987
1600260000000|2020-09-16 12:40:00|42425|42425|42445|42440|42455|42450|42400|42390|1894
1600260300000|2020-09-16 12:45:00|42440|42435|42420|42410|42460|42455|42410|42405|1941
1600260600000|2020-09-16 12:50:00|42415|42405|42485|42475|42490|42485|42405|42400|2587
1600260900000|2020-09-16 12:55:00|42480|42470|42430|42425|42485|42480|42410|42400|2956
1600261200000|2020-09-16 13:00:00|42435|42430|42405|42400|42445|42435|42390|42385|3254
1600261500000|2020-09-16 13:05:00|42395|42395|42410|42405|42420|42415|42380|42375|2679
1600261800000|2020-09-16 13:10:00|42415|42410|42380|42370|42420|42410|42370|42365|3341
1600262100000|2020-09-16 13:15:00|42375|42375|42355|42350|42380|42375|42355|42345|2528
1600262400000|2020-09-16 13:20:00|42360|42345|42330|42325|42360|42350|42320|42310|3377
1600262700000|2020-09-16 13:25:00|42335|42320|42330|42325|42335|42330|42290|42285|2450
1600263000000|2020-09-16 13:30:00|42335|42330|42310|42305|42360|42350|42305|42300|6243
1600263300000|2020-09-16 13:35:00|42305|42300|42345|42340|42370|42360|42275|42270|5201
1600263600000|2020-09-16 13:40:00|42350|42345|42285|42280|42355|42350|42275|42265|6697
1600263900000|2020-09-16 13:45:00|42280|42275|42255|42245|42305|42295|42240|42230|5417
1600264200000|2020-09-16 13:50:00|42250|42250|42265|42260|42320|42315|42225|42220|13011
1600264500000|2020-09-16 13:55:00|42270|42265|42350|42345|42350|42345|42265|42260|4289
1600264800000|2020-09-16 14:00:00|42345|42340|42275|42265|42360|42350|42270|42260|5228
1600265100000|2020-09-16 14:05:00|42270|42260|42250|42245|42300|42295|42245|42240|4988
1600265400000|2020-09-16 14:10:00|42245|42240|42260|42255|42285|42280|42245|42240|3980
1600265700000|2020-09-16 14:15:00|42265|42260|42285|42280|42325|42315|42260|42255|6377
1600266000000|2020-09-16 14:20:00|42280|42275|42295|42290|42310|42305|42235|42230|4803
1600266300000|2020-09-16 14:25:00|42290|42285|42315|42305|42340|42335|42275|42265|4379
1600266600000|2020-09-16 14:30:00|42320|42310|42340|42335|42380|42375|42305|42295|6575
1600266900000|2020-09-16 14:35:00|42345|42340|42315|42310|42380|42375|42290|42280|2847
1600267200000|2020-09-16 14:40:00|42320|42305|42305|42300|42330|42320|42260|42255|23903
1600267500000|2020-09-16 14:45:00|42310|42305|42395|42390|42400|42390|42310|42300|7153
1600267800000|2020-09-16 14:50:00|42400|42395|42395|42390|42405|42400|42350|42345|3961
1600268100000|2020-09-16 14:55:00|42390|42385|42410|42405|42425|42420|42365|42355|4513
1600268400000|2020-09-16 15:00:00|42415|42410|42385|42380|42420|42415|42385|42375|5037
1600268700000|2020-09-16 15:05:00|42390|42385|42370|42365|42410|42405|42370|42365|9826
1600269000000|2020-09-16 15:10:00|42365|42360|42430|42425|42435|42430|42350|42345|5623
1600269300000|2020-09-16 15:15:00|42425|42420|42465|42460|42480|42475|42400|42395|11451
1600269600000|2020-09-16 15:20:00|42460|42455|42550|42545|42550|42545|42445|42440|8644
1600269900000|2020-09-16 15:25:00|42545|42535|42555|42545|42580|42575|42530|42525|9713
1600326000000|2020-09-17 07:00:00|43995|41705|41915|41860|43995|42215|41865|33500|15144
1600326300000|2020-09-17 07:05:00|41910|41865|42135|42105|42225|42195|41895|41860|5187
1600326600000|2020-09-17 07:10:00|42130|42100|42265|42245|42285|42265|42105|42070|6700
1600326900000|2020-09-17 07:15:00|42260|42250|42295|42280|42360|42330|42225|42210|2617
1600327200000|2020-09-17 07:20:00|42300|42285|42360|42350|42410|42395|42290|42280|6668
1600327500000|2020-09-17 07:25:00|42365|42345|42485|42475|42485|42480|42315|42290|3511
1600327800000|2020-09-17 07:30:00|42480|42470|42460|42450|42485|42475|42390|42380|2544
1600328100000|2020-09-17 07:35:00|42465|42445|42445|42430|42475|42445|42405|42385|1295
1600328400000|2020-09-17 07:40:00|42440|42435|42435|42420|42480|42470|42415|42400|1211
1600328700000|2020-09-17 07:45:00|42430|42415|42435|42430|42490|42480|42405|42385|1198
1600329000000|2020-09-17 07:50:00|42440|42435|42410|42400|42440|42435|42330|42315|1784
1600329300000|2020-09-17 07:55:00|42405|42395|42380|42370|42475|42465|42335|42330|2565
1600329600000|2020-09-17 08:00:00|42385|42375|42400|42390|42455|42450|42380|42370|15945
1600329900000|2020-09-17 08:05:00|42395|42380|42375|42365|42425|42415|42370|42360|3082
1600330200000|2020-09-17 08:10:00|42370|42360|42300|42285|42400|42390|42300|42285|1196
1600330500000|2020-09-17 08:15:00|42310|42290|42290|42280|42310|42300|42270|42260|1148
1600330800000|2020-09-17 08:20:00|42285|42275|42270|42260|42325|42320|42255|42245|2775
1600331100000|2020-09-17 08:25:00|42265|42265|42300|42290|42315|42310|42265|42260|4075
1600331400000|2020-09-17 08:30:00|42305|42295|42295|42290|42310|42300|42230|42225|2900
1600331700000|2020-09-17 08:35:00|42290|42285|42230|42225|42295|42285|42220|42210|1472
1600332000000|2020-09-17 08:40:00|42235|42230|42285|42280|42285|42280|42230|42225|2109
1600332300000|2020-09-17 08:45:00|42280|42275|42200|42195|42305|42300|42195|42185|3446
1600332600000|2020-09-17 08:50:00|42195|42190|42215|42205|42240|42230|42195|42190|1481
1600332900000|2020-09-17 08:55:00|42210|42200|42205|42200|42215|42205|42160|42150|1615
1600333200000|2020-09-17 09:00:00|42210|42205|42290|42280|42325|42315|42210|42205|2806
1600333500000|2020-09-17 09:05:00|42285|42285|42275|42270|42325|42310|42270|42265|2327
1600333800000|2020-09-17 09:10:00|42270|42265|42360|42350|42400|42390|42240|42230|5000
1600334100000|2020-09-17 09:15:00|42365|42355|42275|42265|42390|42380|42265|42260|4107
1600334400000|2020-09-17 09:20:00|42280|42270|42290|42285|42330|42320|42265|42255|1620
1600334700000|2020-09-17 09:25:00|42295|42280|42250|42240|42295|42285|42230|42220|1863
1600335000000|2020-09-17 09:30:00|42255|42245|42250|42240|42290|42285|42250|42240|1655
1600335300000|2020-09-17 09:35:00|42245|42235|42255|42245|42280|42270|42230|42220|1376
1600335600000|2020-09-17 09:40:00|42260|42250|42280|42275|42310|42300|42250|42240|2062
1600335900000|2020-09-17 09:45:00|42285|42280|42280|42270|42315|42305|42275|42270|704
1600336200000|2020-09-17 09:50:00|42275|42275|42285|42275|42285|42280|42260|42255|590
1600336500000|2020-09-17 09:55:00|42290|42280|42275|42265|42300|42290|42270|42260|1044
1600336800000|2020-09-17 10:00:00|42280|42270|42260|42255|42295|42285|42250|42240|1222
1600337100000|2020-09-17 10:05:00|42265|42260|42265|42260|42290|42280|42250|42245|838
1600337400000|2020-09-17 10:10:00|42260|42255|42250|42240|42275|42270|42205|42200|2290
1600337700000|2020-09-17 10:15:00|42245|42235|42280|42275|42310|42300|42240|42235|1209
1600338000000|2020-09-17 10:20:00|42285|42270|42260|42255|42310|42300|42255|42245|1319
1600338300000|2020-09-17 10:25:00|42265|42260|42285|42275|42290|42285|42265|42255|883
1600338600000|2020-09-17 10:30:00|42290|42280|42305|42300|42325|42315|42290|42280|984
1600338900000|2020-09-17 10:35:00|42310|42295|42285|42275|42310|42300|42270|42265|493
1600339200000|2020-09-17 10:40:00|42280|42270|42265|42255|42285|42275|42235|42230|1181
1600339500000|2020-09-17 10:45:00|42260|42250|42195|42190|42260|42250|42185|42175|1043
1600339800000|2020-09-17 10:50:00|42200|42195|42170|42165|42205|42200|42155|42150|1205
1600340100000|2020-09-17 10:55:00|42165|42160|42110|42100|42170|42165|42100|42095|4721
1600340400000|2020-09-17 11:00:00|42105|42095|42155|42150|42180|42170|42095|42085|3094
1600340700000|2020-09-17 11:05:00|42150|42145|42215|42205|42230|42220|42145|42140|1220
1600341000000|2020-09-17 11:10:00|42220|42210|42200|42190|42240|42230|42180|42175|2083
1600341300000|2020-09-17 11:15:00|42195|42195|42255|42250|42265|42250|42195|42190|15500
1600341600000|2020-09-17 11:20:00|42250|42245|42265|42255|42275|42265|42230|42225|2084
1600341900000|2020-09-17 11:25:00|42260|42260|42230|42225|42265|42260|42220|42210|19616
1600342200000|2020-09-17 11:30:00|42235|42220|42275|42270|42295|42285|42230|42220|1497
1600342500000|2020-09-17 11:35:00|42270|42265|42245|42240|42300|42290|42240|42235|1104
1600342800000|2020-09-17 11:40:00|42240|42235|42245|42240|42265|42255|42230|42220|766
1600343100000|2020-09-17 11:45:00|42240|42235|42250|42245|42275|42270|42235|42230|2163
1600343400000|2020-09-17 11:50:00|42245|42240|42225|42220|42275|42265|42225|42220|2950
1600343700000|2020-09-17 11:55:00|42220|42215|42215|42205|42235|42230|42200|42190|1321
1600344000000|2020-09-17 12:00:00|42210|42200|42205|42190|42245|42240|42195|42185|1106
1600344300000|2020-09-17 12:05:00|42200|42195|42165|42160|42205|42200|42165|42160|972
1600344600000|2020-09-17 12:10:00|42170|42165|42230|42220|42235|42225|42165|42160|957
1600344900000|2020-09-17 12:15:00|42225|42225|42250|42235|42280|42275|42225|42225|1661
1600345200000|2020-09-17 12:20:00|42245|42230|42235|42225|42245|42230|42215|42210|922
1600345500000|2020-09-17 12:25:00|42230|42230|42205|42195|42230|42230|42205|42190|887
1600345800000|2020-09-17 12:30:00|42200|42190|42145|42140|42200|42190|42140|42135|1382
1600346100000|2020-09-17 12:35:00|42150|42145|42145|42140|42155|42150|42130|42120|1280
1600346400000|2020-09-17 12:40:00|42150|42145|42190|42180|42195|42180|42125|42120|2311
1600346700000|2020-09-17 12:45:00|42185|42175|42210|42200|42225|42220|42155|42150|2407
1600347000000|2020-09-17 12:50:00|42205|42195|42205|42200|42215|42210|42185|42180|1439
1600347300000|2020-09-17 12:55:00|42210|42205|42175|42170|42215|42205|42160|42150|5094
1600347600000|2020-09-17 13:00:00|42170|42165|42175|42170|42195|42185|42155|42150|1792
1600347900000|2020-09-17 13:05:00|42170|42165|42230|42225|42240|42230|42160|42155|4731
1600348200000|2020-09-17 13:10:00|42235|42230|42225|42220|42270|42260|42220|42215|9018
1600348500000|2020-09-17 13:15:00|42220|42215|42245|42240|42245|42240|42185|42180|40740
1600348800000|2020-09-17 13:20:00|42250|42245|42265|42260|42270|42265|42230|42225|3009
1600349100000|2020-09-17 13:25:00|42260|42255|42225|42220|42275|42270|42215|42210|4614
1600349400000|2020-09-17 13:30:00|42230|42225|42280|42270|42280|42275|42190|42185|5477
1600349700000|2020-09-17 13:35:00|42275|42275|42325|42315|42340|42330|42270|42265|4863
1600350000000|2020-09-17 13:40:00|42320|42320|42330|42325|42335|42330|42290|42285|3933
1600350300000|2020-09-17 13:45:00|42335|42330|42290|42285|42380|42370|42290|42285|4604
1600350600000|2020-09-17 13:50:00|42285|42280|42280|42275|42345|42340|42275|42270|6985
1600350900000|2020-09-17 13:55:00|42285|42280|42345|42335|42350|42345|42275|42270|88559
1600351200000|2020-09-17 14:00:00|42350|42340|42285|42275|42355|42350|42280|42270|22584
1600351500000|2020-09-17 14:05:00|42280|42280|42325|42320|42370|42365|42280|42275|34944
1600351800000|2020-09-17 14:10:00|42320|42315|42305|42295|42380|42370|42295|42290|2609
1600352100000|2020-09-17 14:15:00|42310|42300|42265|42260|42315|42305|42265|42260|2187
1600352400000|2020-09-17 14:20:00|42260|42255|42205|42200|42320|42315|42205|42195|3969
1600352700000|2020-09-17 14:25:00|42210|42205|42215|42210|42270|42260|42190|42185|16227
1600353000000|2020-09-17 14:30:00|42210|42205|42240|42235|42250|42245|42175|42170|7312
1600353300000|2020-09-17 14:35:00|42245|42240|42245|42240|42310|42305|42205|42190|11076
1600353600000|2020-09-17 14:40:00|42240|42235|42260|42255|42295|42285|42220|42215|5980
1600353900000|2020-09-17 14:45:00|42265|42260|42260|42250|42310|42300|42230|42220|7254
1600354200000|2020-09-17 14:50:00|42265|42255|42280|42275|42320|42315|42250|42245|26738
1600354500000|2020-09-17 14:55:00|42285|42280|42245|42240|42305|42300|42230|42225|3962
1600354800000|2020-09-17 15:00:00|42250|42245|42290|42285|42325|42315|42250|42245|7889
1600355100000|2020-09-17 15:05:00|42295|42290|42260|42255|42315|42305|42240|42235|12161
1600355400000|2020-09-17 15:10:00|42255|42250|42215|42210|42255|42250|42200|42195|4887
1600355700000|2020-09-17 15:15:00|42220|42215|42195|42190|42280|42275|42185|42180|3775
1600356000000|2020-09-17 15:20:00|42200|42195|42200|42195|42215|42210|42190|42185|4484
1600356300000|2020-09-17 15:25:00|42205|42200|42200|42185|42210|42205|42160|42155|6356
1600412400000|2020-09-18 07:00:00|42250|41110|42130|42085|42250|42135|42000|41110|10639
1600412700000|2020-09-18 07:05:00|42125|42090|42170|42155|42235|42225|42120|42090|3934
1600413000000|2020-09-18 07:10:00|42175|42160|42185|42175|42210|42190|42140|42130|1998
1600413300000|2020-09-18 07:15:00|42180|42170|42205|42195|42225|42210|42165|42150|1971
1600413600000|2020-09-18 07:20:00|42200|42190|42230|42215|42235|42225|42155|42140|4150
1600413900000|2020-09-18 07:25:00|42225|42210|42145|42135|42225|42210|42115|42100|3552
1600414200000|2020-09-18 07:30:00|42150|42140|41995|41985|42160|42155|41985|41970|4150
1600414500000|2020-09-18 07:35:00|41990|41980|42045|42035|42065|42055|41975|41965|3671
1600414800000|2020-09-18 07:40:00|42050|42030|42035|42020|42075|42065|41990|41975|5987
1600415100000|2020-09-18 07:45:00|42025|42015|41995|41985|42025|42025|41985|41975|5461
1600415400000|2020-09-18 07:50:00|42000|41990|41970|41965|42005|42000|41970|41960|2769
1600415700000|2020-09-18 07:55:00|41965|41960|41975|41970|41995|41985|41930|41925|11324
1600416000000|2020-09-18 08:00:00|41970|41965|41945|41940|41995|41990|41935|41930|8922
1600416300000|2020-09-18 08:05:00|41950|41945|41985|41980|42000|41995|41930|41920|10223
1600416600000|2020-09-18 08:10:00|41980|41975|42060|42055|42110|42100|41980|41975|6006
1600416900000|2020-09-18 08:15:00|42065|42050|42065|42060|42110|42100|42055|42050|3273
1600417200000|2020-09-18 08:20:00|42060|42055|42075|42070|42080|42075|42010|42000|2074
1600417500000|2020-09-18 08:25:00|42070|42065|42100|42095|42110|42100|42065|42060|1985
1600417800000|2020-09-18 08:30:00|42105|42090|42060|42055|42115|42105|42045|42040|2494
1600418100000|2020-09-18 08:35:00|42065|42050|42075|42070|42110|42100|42060|42050|5264
1600418400000|2020-09-18 08:40:00|42080|42075|42060|42050|42080|42075|42045|42035|1825
1600418700000|2020-09-18 08:45:00|42055|42055|42010|42005|42060|42055|41995|41985|3332
1600419000000|2020-09-18 08:50:00|42015|42010|42010|42005|42025|42015|41990|41985|2740
1600419300000|2020-09-18 08:55:00|42005|42000|41960|41955|42020|42010|41955|41950|1404
1600419600000|2020-09-18 09:00:00|41965|41960|41990|41980|42020|42010|41950|41940|3437
1600419900000|2020-09-18 09:05:00|41985|41975|41960|41955|41995|41990|41910|41900|4268
1600420200000|2020-09-18 09:10:00|41955|41950|42050|42045|42075|42065|41950|41945|5472
1600420500000|2020-09-18 09:15:00|42045|42040|42025|42015|42080|42075|42010|42005|2864
1600420800000|2020-09-18 09:20:00|42030|42020|42070|42060|42070|42065|42025|42015|2140
1600421100000|2020-09-18 09:25:00|42065|42065|42060|42050|42110|42105|42055|42050|5843
1600421400000|2020-09-18 09:30:00|42065|42055|42080|42075|42110|42105|42050|42045|4997
1600421700000|2020-09-18 09:35:00|42075|42070|42100|42095|42100|42095|42030|42020|3141
1600422000000|2020-09-18 09:40:00|42105|42100|42095|42090|42110|42100|42055|42050|4648
1600422300000|2020-09-18 09:45:00|42090|42085|42085|42080|42115|42110|42045|42040|8894
1600422600000|2020-09-18 09:50:00|42080|42075|42040|42035|42095|42090|41885|41870|212522
1600422900000|2020-09-18 09:55:00|42045|42030|41975|41965|42155|42150|41690|41650|223403
1600423200000|2020-09-18 10:00:00|41980|41975|41885|41875|41980|41975|41880|41870|10746
1600423500000|2020-09-18 10:05:00|41890|41885|41930|41925|41970|41960|41890|41885|3056
1600423800000|2020-09-18 10:10:00|41925|41920|41950|41945|41970|41960|41925|41920|1580
1600424100000|2020-09-18 10:15:00|41945|41940|41925|41920|41945|41940|41920|41905|2679
1600424400000|2020-09-18 10:20:00|41930|41925|42010|42005|42015|42005|41930|41920|1801
1600424700000|2020-09-18 10:25:00|42005|42000|42015|42010|42040|42035|42000|41995|1207
1600425000000|2020-09-18 10:30:00|42010|42005|42030|42025|42055|42050|42010|42005|1904
1600425300000|2020-09-18 10:35:00|42035|42030|42045|42035|42065|42060|42020|42010|920
1600425600000|2020-09-18 10:40:00|42040|42040|42035|42030|42080|42070|42030|42025|1692
1600425900000|2020-09-18 10:45:00|42040|42035|42000|41995|42040|42035|41990|41980|1010
1600426200000|2020-09-18 10:50:00|42005|41990|42025|42020|42030|42025|42000|41990|946
1600426500000|2020-09-18 10:55:00|42030|42025|42020|42015|42060|42055|42015|42005|1450
1600426800000|2020-09-18 11:00:00|42025|42020|42065|42060|42065|42060|42020|42015|2314
1600427100000|2020-09-18 11:05:00|42070|42065|42095|42090|42095|42090|42050|42045|1587
1600427400000|2020-09-18 11:10:00|42100|42095|42065|42060|42105|42095|42060|42050|36108
1600427700000|2020-09-18 11:15:00|42060|42055|41980|41970|42060|42055|41980|41970|1639
1600428000000|2020-09-18 11:20:00|41975|41965|41980|41975|41985|41980|41945|41935|1028
1600428300000|2020-09-18 11:25:00|41985|41970|41945|41940|41985|41975|41935|41930|764
1600428600000|2020-09-18 11:30:00|41950|41945|41965|41960|41980|41975|41930|41920|1768
1600428900000|2020-09-18 11:35:00|41970|41965|41960|41955|41975|41970|41950|41940|1074
1600429200000|2020-09-18 11:40:00|41965|41960|41950|41945|41990|41980|41950|41940|1461
1600429500000|2020-09-18 11:45:00|41945|41940|41945|41940|41965|41955|41925|41915|1755
1600429800000|2020-09-18 11:50:00|41950|41945|41885|41880|41950|41945|41880|41875|1431
1600430100000|2020-09-18 11:55:00|41890|41885|41860|41850|41895|41890|41830|41825|3966
1600430400000|2020-09-18 12:00:00|41865|41855|41885|41875|41900|41895|41855|41845|3783
1600430700000|2020-09-18 12:05:00|41890|41880|41945|41940|41950|41940|41885|41875|1634
1600431000000|2020-09-18 12:10:00|41950|41945|41930|41920|41960|41955|41925|41920|1466
1600431300000|2020-09-18 12:15:00|41925|41915|41930|41925|41940|41930|41905|41900|1529
1600431600000|2020-09-18 12:20:00|41925|41920|41920|41915|41935|41930|41890|41880|3922
1600431900000|2020-09-18 12:25:00|41925|41920|41930|41925|41930|41925|41900|41895|1465
1600432200000|2020-09-18 12:30:00|41925|41920|41915|41910|41930|41925|41905|41895|1545
1600432500000|2020-09-18 12:35:00|41920|41915|41865|41860|41925|41920|41865|41855|3069
1600432800000|2020-09-18 12:40:00|41860|41855|41850|41845|41870|41860|41840|41835|2007
1600433100000|2020-09-18 12:45:00|41845|41840|41790|41785|41845|41840|41790|41785|2185
1600433400000|2020-09-18 12:50:00|41795|41790|41760|41750|41820|41815|41745|41735|3618
1600433700000|2020-09-18 12:55:00|41765|41755|41790|41785|41810|41805|41740|41730|4062
1600434000000|2020-09-18 13:00:00|41785|41780|41790|41785|41825|41820|41765|41760|3733
1600434300000|2020-09-18 13:05:00|41785|41780|41795|41790|41820|41810|41750|41745|3309
1600434600000|2020-09-18 13:10:00|41800|41795|41775|41770|41805|41800|41770|41760|2982
1600434900000|2020-09-18 13:15:00|41780|41775|41710|41700|41780|41775|41705|41700|4718
1600435200000|2020-09-18 13:20:00|41705|41705|41680|41675|41710|41705|41675|41670|18211
1600435500000|2020-09-18 13:25:00|41685|41680|41660|41650|41705|41700|41655|41650|5027
1600435800000|2020-09-18 13:30:00|41665|41655|41640|41630|41695|41685|41620|41615|11914
1600436100000|2020-09-18 13:35:00|41645|41635|41690|41685|41710|41700|41640|41635|3317
1600436400000|2020-09-18 13:40:00|41685|41680|41600|41590|41700|41690|41595|41590|9189
1600436700000|2020-09-18 13:45:00|41595|41595|41550|41540|41600|41595|41525|41520|11514
1600437000000|2020-09-18 13:50:00|41555|41545|41640|41630|41670|41660|41520|41515|10021
1600437300000|2020-09-18 13:55:00|41635|41625|41650|41645|41695|41690|41610|41605|6040
1600437600000|2020-09-18 14:00:00|41645|41640|41630|41625|41710|41700|41630|41625|8292
1600437900000|2020-09-18 14:05:00|41625|41620|41560|41555|41625|41620|41555|41550|10068
1600438200000|2020-09-18 14:10:00|41555|41550|41565|41560|41580|41570|41505|41500|4201
1600438500000|2020-09-18 14:15:00|41570|41565|41640|41635|41640|41635|41555|41550|30246
1600438800000|2020-09-18 14:20:00|41645|41640|41610|41605|41650|41640|41550|41545|4616
1600439100000|2020-09-18 14:25:00|41605|41600|41560|41555|41610|41600|41540|41530|4738
1600439400000|2020-09-18 14:30:00|41565|41550|41540|41535|41570|41565|41520|41515|3450
1600439700000|2020-09-18 14:35:00|41535|41530|41520|41515|41560|41550|41500|41495|4760
1600440000000|2020-09-18 14:40:00|41515|41510|41490|41480|41520|41515|41465|41460|7068
1600440300000|2020-09-18 14:45:00|41485|41485|41475|41470|41495|41490|41440|41435|6601
1600440600000|2020-09-18 14:50:00|41480|41475|41405|41400|41490|41480|41400|41395|7150
1600440900000|2020-09-18 14:55:00|41410|41405|41435|41425|41465|41460|41390|41385|5369
1600441200000|2020-09-18 15:00:00|41430|41430|41475|41470|41485|41480|41395|41385|6574
1600441500000|2020-09-18 15:05:00|41480|41475|41435|41430|41505|41500|41430|41425|6394
1600441800000|2020-09-18 15:10:00|41440|41435|41470|41465|41485|41475|41435|41430|6922
1600442100000|2020-09-18 15:15:00|41475|41470|41475|41470|41535|41525|41465|41455|12608
1600442400000|2020-09-18 15:20:00|41480|41475|41520|41510|41595|41590|41475|41470|7905
1600442700000|2020-09-18 15:25:00|41525|41515|41495|41480|41555|41550|41475|41465|9354
1600671600000|2020-09-21 07:00:00|42950|39800|41110|41085|42950|41200|41020|39800|18113
1600671900000|2020-09-21 07:05:00|41115|41095|41120|41100|41320|41285|41075|41050|4994
1600672200000|2020-09-21 07:10:00|41115|41095|41080|41055|41160|41135|41030|41010|4009
1600672500000|2020-09-21 07:15:00|41075|41050|41105|41095|41130|41110|40950|40925|8164
1600672800000|2020-09-21 07:20:00|41110|41090|40895|40875|41110|41090|40870|40855|10812
1600673100000|2020-09-21 07:25:00|40890|40880|40990|40970|41000|40985|40890|40870|3372
1600673400000|2020-09-21 07:30:00|40995|40975|40945|40920|41030|41010|40875|40860|5211
1600673700000|2020-09-21 07:35:00|40940|40915|40870|40855|40940|40920|40850|40835|2789
1600674000000|2020-09-21 07:40:00|40865|40850|40900|40890|40920|40905|40850|40840|2316
1600674300000|2020-09-21 07:45:00|40895|40885|40770|40760|40900|40890|40730|40720|9527
1600674600000|2020-09-21 07:50:00|40765|40755|40670|40660|40790|40780|40655|40645|4877
1600674900000|2020-09-21 07:55:00|40665|40665|40685|40675|40725|40720|40615|40610|5841
1600675200000|2020-09-21 08:00:00|40690|40680|40735|40730|40760|40750|40665|40655|2788
1600675500000|2020-09-21 08:05:00|40730|40725|40650|40640|40735|40730|40645|40635|3235
1600675800000|2020-09-21 08:10:00|40645|40635|40575|40570|40685|40680|40575|40570|3742
1600676100000|2020-09-21 08:15:00|40580|40575|40640|40630|40640|40635|40560|40550|3528
1600676400000|2020-09-21 08:20:00|40635|40635|40610|40605|40650|40645|40590|40585|4164
1600676700000|2020-09-21 08:25:00|40605|40600|40665|40660|40675|40670|40595|40590|2912
1600677000000|2020-09-21 08:30:00|40660|40655|40705|40700|40705|40700|40625|40620|5420
1600677300000|2020-09-21 08:35:00|40710|40705|40660|40655|40710|40705|40645|40640|4715
1600677600000|2020-09-21 08:40:00|40665|40650|40505|40490|40665|40660|40480|40475|7822
1600677900000|2020-09-21 08:45:00|40500|40485|40420|40410|40500|40495|40365|40360|6938
1600678200000|2020-09-21 08:50:00|40425|40415|40460|40450|40475|40460|40370|40365|5824
1600678500000|2020-09-21 08:55:00|40455|40445|40440|40430|40480|40470|40390|40385|5729
1600678800000|2020-09-21 09:00:00|40445|40435|40425|40415|40450|40445|40395|40385|3263
1600679100000|2020-09-21 09:05:00|40420|40410|40435|40430|40475|40470|40395|40385|7697
1600679400000|2020-09-21 09:10:00|40440|40435|40515|40500|40555|40545|40440|40430|4256
1600679700000|2020-09-21 09:15:00|40520|40505|40480|40470|40520|40515|40460|40450|5888
1600680000000|2020-09-21 09:20:00|40475|40475|40360|40350|40505|40500|40345|40340|10826
1600680300000|2020-09-21 09:25:00|40365|40355|40290|40275|40405|40395|40265|40260|6297
1600680600000|2020-09-21 09:30:00|40285|40280|40240|40230|40315|40310|40210|40205|8523
1600680900000|2020-09-21 09:35:00|40235|40225|40200|40190|40255|40250|40180|40175|6331
1600681200000|2020-09-21 09:40:00|40205|40195|40165|40160|40210|40205|40135|40130|5630
1600681500000|2020-09-21 09:45:00|40170|40165|40180|40170|40195|40185|40090|40085|6145
1600681800000|2020-09-21 09:50:00|40185|40175|40235|40230|40250|40245|40130|40120|1966
1600682100000|2020-09-21 09:55:00|40230|40220|40150|40145|40240|40230|40145|40135|3013
1600682400000|2020-09-21 10:00:00|40145|40140|40095|40085|40175|40170|40060|40050|9114
1600682700000|2020-09-21 10:05:00|40100|40090|40080|40075|40125|40115|40055|40050|2807
1600683000000|2020-09-21 10:10:00|40075|40065|40070|40060|40095|40085|40010|40000|5611
1600683300000|2020-09-21 10:15:00|40065|40055|40020|40010|40120|40110|39995|39985|7161
1600683600000|2020-09-21 10:20:00|40025|40005|40035|40025|40035|40025|39950|39940|5431
1600683900000|2020-09-21 10:25:00|40030|40015|39945|39935|40030|40025|39935|39920|4296
1600684200000|2020-09-21 10:30:00|39950|39940|39985|39980|40010|39995|39920|39910|5921
1600684500000|2020-09-21 10:35:00|39990|39985|39975|39970|40025|40015|39960|39955|3949
1600684800000|2020-09-21 10:40:00|39970|39965|39940|39930|39985|39980|39910|39900|2691
1600685100000|2020-09-21 10:45:00|39935|39925|39995|39985|39995|39985|39915|39905|1688
1600685400000|2020-09-21 10:50:00|39990|39980|40050|40045|40055|40045|39955|39950|1521
1600685700000|2020-09-21 10:55:00|40045|40040|40030|40015|40050|40040|39965|39955|3298
1600686000000|2020-09-21 11:00:00|40035|40020|39985|39975|40070|40060|39965|39955|2444
1600686300000|2020-09-21 11:05:00|39990|39980|39975|39960|40025|40015|39945|39935|1890
1600686600000|2020-09-21 11:10:00|39980|39965|40010|40005|40015|40005|39960|39950|1294
1600686900000|2020-09-21 11:15:00|40015|40000|40050|40040|40050|40040|39985|39980|4375
1600687200000|2020-09-21 11:20:00|40055|40045|40075|40070|40100|40095|40050|40045|5961
1600687500000|2020-09-21 11:25:00|40070|40065|40055|40045|40105|40095|40015|40010|5345
1600687800000|2020-09-21 11:30:00|40050|40040|40060|40055|40065|40060|40015|40005|4682
1600688100000|2020-09-21 11:35:00|40055|40050|40095|40085|40105|40100|40050|40045|2179
1600688400000|2020-09-21 11:40:00|40100|40090|40050|40045|40100|40095|40045|40040|4058
1600688700000|2020-09-21 11:45:00|40055|40050|40115|40105|40115|40110|40045|40040|1717
1600689000000|2020-09-21 11:50:00|40120|40110|40175|40165|40175|40170|40095|40090|3200
1600689300000|2020-09-21 11:55:00|40170|40160|40160|40150|40185|40180|40115|40110|3168
1600689600000|2020-09-21 12:00:00|40155|40155|40130|40120|40170|40165|40125|40115|2200
1600689900000|2020-09-21 12:05:00|40125|40115|40055|40045|40130|40125|40050|40040|4083
1600690200000|2020-09-21 12:10:00|40050|40040|40080|40065|40095|40090|40035|40025|1730
1600690500000|2020-09-21 12:15:00|40075|40060|40170|40155|40190|40180|40065|40055|2255
1600690800000|2020-09-21 12:20:00|40165|40150|40105|40095|40185|40180|40080|40070|2737
1600691100000|2020-09-21 12:25:00|40100|40090|40055|40045|40145|40135|40035|40025|12608
1600691400000|2020-09-21 12:30:00|40050|40040|39990|39980|40055|40045|39980|39975|4284
1600691700000|2020-09-21 12:35:00|39995|39985|40025|40020|40060|40050|39980|39975|2274
1600692000000|2020-09-21 12:40:00|40020|40015|39945|39935|40035|40030|39930|39920|3901
1600692300000|2020-09-21 12:45:00|39940|39930|39990|39980|40010|40000|39940|39930|2017
1600692600000|2020-09-21 12:50:00|39985|39975|40005|39995|40015|40005|39955|39945|2445
1600692900000|2020-09-21 12:55:00|40000|39990|40065|40060|40065|40060|39995|39990|2078
1600693200000|2020-09-21 13:00:00|40060|40055|40115|40105|40120|40110|40020|40010|6151
1600693500000|2020-09-21 13:05:00|40110|40100|40045|40040|40110|40100|40030|40025|4310
1600693800000|2020-09-21 13:10:00|40050|40045|40070|40065|40115|40105|39995|39990|3625
1600694100000|2020-09-21 13:15:00|40075|40060|40085|40070|40090|40085|40035|40030|3201
1600694400000|2020-09-21 13:20:00|40080|40075|40005|40000|40085|40075|40005|40000|2789
1600694700000|2020-09-21 13:25:00|40010|40005|40055|40045|40080|40070|39980|39975|2320
1600695000000|2020-09-21 13:30:00|40060|40050|39970|39960|40060|40055|39965|39955|10096
1600695300000|2020-09-21 13:35:00|39975|39965|39835|39825|39980|39970|39815|39805|7619
1600695600000|2020-09-21 13:40:00|39830|39820|39800|39795|39845|39835|39780|39770|8973
1600695900000|2020-09-21 13:45:00|39795|39790|39920|39910|39935|39925|39765|39760|4187
1600696200000|2020-09-21 13:50:00|39915|39905|39895|39890|39935|39930|39850|39845|4377
1600696500000|2020-09-21 13:55:00|39890|39885|39950|39940|39960|39950|39835|39830|10202
1600696800000|2020-09-21 14:00:00|39945|39935|39870|39860|40000|39990|39855|39845|6400
1600697100000|2020-09-21 14:05:00|39875|39865|39845|39840|39880|39870|39805|39800|7322
1600697400000|2020-09-21 14:10:00|39840|39835|39750|39740|39880|39875|39745|39740|8083
1600697700000|2020-09-21 14:15:00|39745|39735|39760|39755|39775|39770|39690|39680|6019
1600698000000|2020-09-21 14:20:00|39755|39750|39750|39730|39810|39795|39585|39580|11221
1600698300000|2020-09-21 14:25:00|39745|39735|39705|39695|39755|39740|39690|39680|5226
1600698600000|2020-09-21 14:30:00|39700|39690|39605|39595|39725|39715|39600|39590|10499
1600698900000|2020-09-21 14:35:00|39610|39600|39490|39480|39610|39600|39450|39445|13996
1600699200000|2020-09-21 14:40:00|39485|39475|39470|39460|39530|39525|39445|39415|11486
1600699500000|2020-09-21 14:45:00|39465|39465|39585|39575|39585|39575|39440|39430|5265
1600699800000|2020-09-21 14:50:00|39580|39570|39720|39710|39750|39740|39575|39570|12355
1600700100000|2020-09-21 14:55:00|39725|39715|39725|39720|39745|39735|39690|39680|3068
1600700400000|2020-09-21 15:00:00|39720|39715|39685|39680|39735|39730|39675|39665|7752
1600700700000|2020-09-21 15:05:00|39680|39675|39745|39735|39760|39755|39655|39645|6518
1600701000000|2020-09-21 15:10:00|39740|39730|39645|39640|39745|39735|39640|39630|11333
1600701300000|2020-09-21 15:15:00|39650|39645|39530|39525|39660|39655|39525|39520|17533
1600701600000|2020-09-21 15:20:00|39535|39530|39460|39450|39540|39530|39445|39440|20688
1600701900000|2020-09-21 15:25:00|39455|39445|39410|39390|39485|39475|39370|39360|17607
1600758000000|2020-09-22 07:00:00|40410|39170|39835|39790|40410|39850|39580|39170|14531
1600758300000|2020-09-22 07:05:00|39830|39785|39625|39605|39830|39800|39625|39605|6556
1600758600000|2020-09-22 07:10:00|39620|39610|39605|39595|39695|39670|39570|39550|4202
1600758900000|2020-09-22 07:15:00|39615|39600|39600|39585|39645|39630|39505|39500|5368
1600759200000|2020-09-22 07:20:00|39585|39580|39590|39575|39660|39640|39560|39550|9678
1600759500000|2020-09-22 07:25:00|39585|39570|39555|39535|39595|39585|39445|39435|6174
1600759800000|2020-09-22 07:30:00|39560|39540|39520|39505|39620|39600|39495|39480|5360
1600760100000|2020-09-22 07:35:00|39525|39500|39510|39495|39540|39535|39455|39450|8516
1600760400000|2020-09-22 07:40:00|39520|39500|39460|39455|39530|39520|39450|39440|5132
1600760700000|2020-09-22 07:45:00|39465|39460|39470|39460|39510|39500|39440|39430|3700
1600761000000|2020-09-22 07:50:00|39475|39455|39505|39500|39580|39570|39470|39455|4251
1600761300000|2020-09-22 07:55:00|39510|39505|39605|39590|39610|39600|39475|39470|2828
1600761600000|2020-09-22 08:00:00|39610|39595|39680|39670|39685|39680|39575|39570|3102
1600761900000|2020-09-22 08:05:00|39685|39665|39650|39645|39710|39705|39615|39610|3917
1600762200000|2020-09-22 08:10:00|39645|39640|39585|39580|39660|39650|39565|39560|6040
1600762500000|2020-09-22 08:15:00|39590|39585|39570|39560|39620|39615|39545|39540|2888
1600762800000|2020-09-22 08:20:00|39565|39555|39540|39535|39575|39570|39510|39500|5302
1600763100000|2020-09-22 08:25:00|39545|39540|39515|39510|39555|39550|39510|39505|2828
1600763400000|2020-09-22 08:30:00|39510|39505|39525|39515|39555|39550|39510|39505|3443
1600763700000|2020-09-22 08:35:00|39520|39510|39505|39490|39535|39530|39475|39470|2941
1600764000000|2020-09-22 08:40:00|39500|39495|39480|39475|39510|39505|39470|39460|3613
1600764300000|2020-09-22 08:45:00|39485|39480|39480|39470|39510|39505|39460|39455|3395
1600764600000|2020-09-22 08:50:00|39475|39475|39490|39485|39505|39500|39460|39455|2807
1600764900000|2020-09-22 08:55:00|39495|39490|39510|39500|39515|39510|39480|39470|4696
1600765200000|2020-09-22 09:00:00|39505|39495|39515|39505|39525|39515|39485|39475|2538
1600765500000|2020-09-22 09:05:00|39510|39500|39525|39515|39525|39520|39495|39485|2371
1600765800000|2020-09-22 09:10:00|39530|39520|39485|39475|39540|39530|39485|39475|6047
1600766100000|2020-09-22 09:15:00|39490|39480|39485|39475|39510|39505|39480|39475|2053
1600766400000|2020-09-22 09:20:00|39480|39470|39485|39480|39495|39490|39455|39450|2789
1600766700000|2020-09-22 09:25:00|39490|39485|39455|39445|39505|39500|39440|39430|10816
1600767000000|2020-09-22 09:30:00|39450|39440|39435|39425|39470|39465|39430|39425|2359
1600767300000|2020-09-22 09:35:00|39430|39420|39450|39445|39460|39455|39420|39415|1948
1600767600000|2020-09-22 09:40:00|39455|39440|39465|39460|39475|39470|39450|39440|1927
1600767900000|2020-09-22 09:45:00|39470|39465|39425|39420|39490|39480|39420|39415|5485
1600768200000|2020-09-22 09:50:00|39430|39425|39440|39435|39480|39475|39430|39425|1469
1600768500000|2020-09-22 09:55:00|39445|39440|39425|39415|39445|39440|39405|39400|1740
1600768800000|2020-09-22 10:00:00|39415|39410|39470|39460|39475|39465|39415|39410|1612
1600769100000|2020-09-22 10:05:00|39465|39465|39445|39440|39480|39470|39435|39430|2945
1600769400000|2020-09-22 10:10:00|39440|39435|39470|39460|39485|39475|39435|39425|1402
1600769700000|2020-09-22 10:15:00|39465|39455|39415|39410|39475|39470|39415|39410|4081
1600770000000|2020-09-22 10:20:00|39420|39415|39460|39455|39480|39470|39405|39400|8036
1600770300000|2020-09-22 10:25:00|39465|39460|39485|39480|39520|39515|39440|39435|4161
1600770600000|2020-09-22 10:30:00|39490|39485|39525|39515|39525|39520|39460|39455|2449
1600770900000|2020-09-22 10:35:00|39520|39510|39515|39505|39535|39525|39505|39500|1872
1600771200000|2020-09-22 10:40:00|39510|39500|39530|39520|39555|39550|39505|39500|1674
1600771500000|2020-09-22 10:45:00|39525|39515|39540|39535|39545|39540|39510|39505|1340
1600771800000|2020-09-22 10:50:00|39535|39530|39540|39535|39555|39550|39520|39515|1288
1600772100000|2020-09-22 10:55:00|39535|39530|39520|39515|39570|39560|39515|39510|2094
1600772400000|2020-09-22 11:00:00|39525|39520|39520|39515|39545|39540|39505|39500|1300
1600772700000|2020-09-22 11:05:00|39515|39510|39535|39530|39545|39530|39510|39505|996
1600773000000|2020-09-22 11:10:00|39530|39525|39550|39545|39565|39555|39530|39525|2548
1600773300000|2020-09-22 11:15:00|39555|39550|39595|39585|39595|39590|39545|39540|3390
1600773600000|2020-09-22 11:20:00|39590|39580|39635|39630|39645|39640|39575|39565|8492
1600773900000|2020-09-22 11:25:00|39640|39635|39675|39665|39685|39680|39630|39625|4670
1600774200000|2020-09-22 11:30:00|39670|39670|39680|39670|39735|39725|39655|39650|7012
1600774500000|2020-09-22 11:35:00|39675|39665|39660|39650|39710|39700|39660|39650|1762
1600774800000|2020-09-22 11:40:00|39665|39655|39550|39545|39665|39660|39550|39545|1252
1600775100000|2020-09-22 11:45:00|39555|39550|39530|39520|39555|39550|39525|39515|1422
1600775400000|2020-09-22 11:50:00|39525|39525|39400|39390|39535|39525|39375|39365|4888
1600775700000|2020-09-22 11:55:00|39395|39395|39450|39445|39455|39445|39380|39370|1219
1600776000000|2020-09-22 12:00:00|39455|39450|39450|39440|39490|39485|39425|39420|2737
1600776300000|2020-09-22 12:05:00|39445|39435|39485|39475|39500|39490|39435|39420|2527
1600776600000|2020-09-22 12:10:00|39480|39470|39540|39530|39545|39540|39455|39445|3867
1600776900000|2020-09-22 12:15:00|39535|39535|39540|39525|39545|39540|39505|39500|1232
1600777200000|2020-09-22 12:20:00|39535|39520|39520|39510|39535|39530|39490|39480|1904
1600777500000|2020-09-22 12:25:00|39525|39515|39545|39540|39570|39560|39490|39480|1778
1600777800000|2020-09-22 12:30:00|39550|39545|39560|39550|39590|39585|39535|39525|1589
1600778100000|2020-09-22 12:35:00|39565|39555|39540|39535|39575|39570|39520|39515|1598
1600778400000|2020-09-22 12:40:00|39535|39530|39530|39520|39550|39545|39515|39510|757
1600778700000|2020-09-22 12:45:00|39525|39515|39500|39495|39525|39520|39490|39485|1179
1600779000000|2020-09-22 12:50:00|39495|39490|39460|39450|39500|39495|39415|39400|3576
1600779300000|2020-09-22 12:55:00|39455|39455|39450|39440|39475|39470|39440|39435|1297
1600779600000|2020-09-22 13:00:00|39455|39445|39440|39430|39480|39470|39430|39420|1818
1600779900000|2020-09-22 13:05:00|39435|39435|39475|39465|39490|39485|39395|39390|3783
1600780200000|2020-09-22 13:10:00|39485|39470|39450|39445|39490|39485|39445|39435|1081
1600780500000|2020-09-22 13:15:00|39445|39440|39440|39435|39450|39445|39425|39420|992
1600780800000|2020-09-22 13:20:00|39445|39440|39460|39455|39470|39460|39430|39425|830
1600781100000|2020-09-22 13:25:00|39455|39450|39475|39470|39495|39490|39455|39450|2210
1600781400000|2020-09-22 13:30:00|39480|39475|39480|39475|39485|39480|39430|39420|3474
1600781700000|2020-09-22 13:35:00|39475|39470|39485|39480|39510|39505|39445|39435|4578
1600782000000|2020-09-22 13:40:00|39480|39475|39475|39465|39520|39510|39455|39450|2679
1600782300000|2020-09-22 13:45:00|39470|39470|39425|39420|39495|39490|39420|39415|3290
1600782600000|2020-09-22 13:50:00|39420|39415|39370|39365|39430|39420|39370|39360|3331
1600782900000|2020-09-22 13:55:00|39375|39370|39350|39345|39390|39385|39345|39340|5200
1600783200000|2020-09-22 14:00:00|39345|39340|39355|39350|39375|39370|39315|39310|8667
1600783500000|2020-09-22 14:05:00|39350|39345|39340|39330|39370|39365|39310|39305|4296
1600783800000|2020-09-22 14:10:00|39335|39325|39330|39325|39370|39360|39290|39280|5893
1600784100000|2020-09-22 14:15:00|39335|39330|39365|39360|39370|39365|39315|39305|3969
1600784400000|2020-09-22 14:20:00|39360|39355|39315|39310|39375|39365|39315|39310|5695
1600784700000|2020-09-22 14:25:00|39320|39315|39365|39360|39370|39365|39280|39270|5055
1600785000000|2020-09-22 14:30:00|39370|39365|39380|39370|39390|39380|39340|39330|7877
1600785300000|2020-09-22 14:35:00|39385|39375|39330|39320|39415|39405|39315|39305|8224
1600785600000|2020-09-22 14:40:00|39335|39325|39340|39335|39350|39345|39295|39285|5527
1600785900000|2020-09-22 14:45:00|39335|39330|39275|39270|39355|39350|39265|39255|3263
1600786200000|2020-09-22 14:50:00|39270|39265|39290|39285|39320|39315|39270|39265|3788
1600786500000|2020-09-22 14:55:00|39295|39290|39200|39185|39300|39295|39190|39180|7818
1600786800000|2020-09-22 15:00:00|39195|39180|39080|39075|39220|39215|39080|39075|15207
1600787100000|2020-09-22 15:05:00|39085|39080|39140|39135|39160|39150|39070|39065|9009
1600787400000|2020-09-22 15:10:00|39145|39140|39235|39230|39245|39240|39130|39125|6317
1600787700000|2020-09-22 15:15:00|39230|39225|39240|39235|39270|39260|39220|39215|5861
1600788000000|2020-09-22 15:20:00|39235|39230|39225|39220|39275|39270|39220|39215|6500
1600788300000|2020-09-22 15:25:00|39230|39215|39190|39180|39240|39235|39165|39160|9809
1600844400000|2020-09-23 07:00:00|40165|38935|39775|39745|40165|39750|39540|38935|14062
1600844700000|2020-09-23 07:05:00|39780|39750|39805|39785|39825|39800|39675|39660|6477
1600845000000|2020-09-23 07:10:00|39795|39790|39745|39720|39810|39800|39715|39700|5013
1600845300000|2020-09-23 07:15:00|39740|39715|39640|39620|39740|39715|39570|39550|4975
1600845600000|2020-09-23 07:20:00|39630|39615|39790|39775|39790|39780|39595|39575|7513
1600845900000|2020-09-23 07:25:00|39800|39780|39810|39795|39825|39810|39770|39755|3738
1600846200000|2020-09-23 07:30:00|39815|39800|39995|39975|39995|39975|39815|39800|5491
1600846500000|2020-09-23 07:35:00|40000|39980|40010|40005|40030|40025|39915|39895|8583
1600846800000|2020-09-23 07:40:00|40005|40000|39935|39920|40030|40005|39910|39900|4349
1600847100000|2020-09-23 07:45:00|39940|39925|40000|39995|40000|39995|39885|39875|4565
1600847400000|2020-09-23 07:50:00|40005|40000|39975|39965|40045|40035|39965|39955|8621
1600847700000|2020-09-23 07:55:00|39970|39970|40070|40065|40080|40070|39930|39920|6318
1600848000000|2020-09-23 08:00:00|40075|40070|40090|40080|40180|40170|40060|40055|3497
1600848300000|2020-09-23 08:05:00|40095|40085|40025|40015|40100|40085|40010|40005|2947
1600848600000|2020-09-23 08:10:00|40020|40020|40025|40020|40040|40030|39960|39955|3760
1600848900000|2020-09-23 08:15:00|40030|40015|40010|40000|40040|40035|39975|39965|2229
1600849200000|2020-09-23 08:20:00|40015|40005|39995|39990|40055|40050|39995|39990|2457
1600849500000|2020-09-23 08:25:00|39990|39985|40065|40055|40065|40060|39990|39980|1236
1600849800000|2020-09-23 08:30:00|40060|40060|40085|40080|40100|40095|40055|40050|2596
1600850100000|2020-09-23 08:35:00|40090|40085|40105|40100|40115|40105|40065|40060|2575
1600850400000|2020-09-23 08:40:00|40110|40105|40100|40090|40115|40105|40070|40060|2263
1600850700000|2020-09-23 08:45:00|40105|40095|40145|40140|40145|40140|40090|40085|2738
1600851000000|2020-09-23 08:50:00|40150|40145|40120|40115|40175|40170|40115|40105|4763
1600851300000|2020-09-23 08:55:00|40125|40120|40145|40140|40165|40155|40120|40115|4179
1600851600000|2020-09-23 09:00:00|40140|40135|40130|40125|40165|40155|40110|40105|2232
1600851900000|2020-09-23 09:05:00|40135|40130|40170|40165|40170|40165|40120|40115|1636
1600852200000|2020-09-23 09:10:00|40175|40170|40135|40130|40175|40170|40125|40120|2359
1600852500000|2020-09-23 09:15:00|40130|40125|40105|40095|40145|40140|40100|40095|1878
1600852800000|2020-09-23 09:20:00|40110|40100|40085|40075|40115|40110|40055|40050|1912
1600853100000|2020-09-23 09:25:00|40080|40070|40060|40055|40105|40095|40050|40040|2179
1600853400000|2020-09-23 09:30:00|40065|40060|40055|40050|40085|40080|40045|40040|2685
1600853700000|2020-09-23 09:35:00|40060|40055|40030|40025|40080|40075|40030|40025|1193
1600854000000|2020-09-23 09:40:00|40035|40030|40055|40050|40060|40055|40030|40020|11545
1600854300000|2020-09-23 09:45:00|40060|40055|40045|40040|40060|40055|40025|40015|911
1600854600000|2020-09-23 09:50:00|40050|40045|40075|40065|40080|40075|40040|40030|1299
1600854900000|2020-09-23 09:55:00|40080|40070|40065|40060|40085|40075|40040|40035|19479
1600855200000|2020-09-23 10:00:00|40060|40055|40040|40035|40085|40080|40040|40035|1181
1600855500000|2020-09-23 10:05:00|40035|40030|40040|40035|40075|40070|40025|40020|1384
1600855800000|2020-09-23 10:10:00|40045|40040|40055|40045|40060|40050|40015|40010|1773
1600856100000|2020-09-23 10:15:00|40050|40040|39965|39960|40050|40045|39955|39945|2582
1600856400000|2020-09-23 10:20:00|39970|39965|39935|39930|39985|39975|39930|39925|9242
1600856700000|2020-09-23 10:25:00|39930|39925|39955|39945|39970|39965|39930|39925|1376
1600857000000|2020-09-23 10:30:00|39950|39950|39990|39985|39995|39985|39950|39945|1213
1600857300000|2020-09-23 10:35:00|39995|39990|40010|40005|40025|40020|39990|39985|2512
1600857600000|2020-09-23 10:40:00|40005|40000|40010|40005|40040|40030|39990|39985|1313
1600857900000|2020-09-23 10:45:00|40005|40000|39985|39980|40015|40005|39965|39955|5702
1600858200000|2020-09-23 10:50:00|39990|39985|40045|40040|40050|40040|39990|39985|3487
1600858500000|2020-09-23 10:55:00|40040|40035|40035|40025|40050|40045|40020|40015|3599
1600858800000|2020-09-23 11:00:00|40040|40030|40050|40045|40050|40045|40005|40000|1554
1600859100000|2020-09-23 11:05:00|40045|40040|40055|40045|40070|40065|40030|40025|1172
1600859400000|2020-09-23 11:10:00|40060|40050|40050|40040|40085|40075|40045|40035|1210
1600859700000|2020-09-23 11:15:00|40055|40045|40030|40025|40080|40070|40030|40020|817
1600860000000|2020-09-23 11:20:00|40025|40020|40020|40010|40025|40020|39990|39985|1212
1600860300000|2020-09-23 11:25:00|40015|40005|39995|39985|40020|40010|39975|39970|1275
1600860600000|2020-09-23 11:30:00|40000|39990|40025|40020|40025|40020|40000|39990|1191
1600860900000|2020-09-23 11:35:00|40030|40025|40045|40040|40045|40040|40005|40000|2077
1600861200000|2020-09-23 11:40:00|40040|40035|39995|39990|40040|40035|39980|39975|2104
1600861500000|2020-09-23 11:45:00|40000|39985|39985|39980|40000|39990|39955|39950|1339
1600861800000|2020-09-23 11:50:00|39990|39985|39960|39955|40000|39995|39955|39950|2057
1600862100000|2020-09-23 11:55:00|39955|39950|39925|39920|39975|39970|39915|39910|1939
1600862400000|2020-09-23 12:00:00|39930|39925|39935|39930|39940|39935|39910|39900|2426
1600862700000|2020-09-23 12:05:00|39930|39925|39980|39970|39980|39970|39920|39915|2077
1600863000000|2020-09-23 12:10:00|39975|39965|39965|39960|39975|39965|39910|39905|2245
1600863300000|2020-09-23 12:15:00|39970|39965|39985|39980|40015|40005|39965|39960|4672
1600863600000|2020-09-23 12:20:00|39980|39975|40010|40000|40025|40020|39980|39975|2243
1600863900000|2020-09-23 12:25:00|40005|39995|40015|40010|40020|40015|40000|39990|1125
1600864200000|2020-09-23 12:30:00|40020|40015|40060|40055|40060|40055|40015|40010|5276
1600864500000|2020-09-23 12:35:00|40065|40060|40125|40115|40125|40115|40065|40060|2198
1600864800000|2020-09-23 12:40:00|40120|40120|40160|40150|40195|40185|40120|40115|6012
1600865100000|2020-09-23 12:45:00|40155|40145|40110|40105|40155|40145|40100|40090|2240
1600865400000|2020-09-23 12:50:00|40105|40100|40115|40110|40120|40110|40070|40060|1931
1600865700000|2020-09-23 12:55:00|40120|40115|40110|40100|40120|40115|40085|40080|1091
1600866000000|2020-09-23 13:00:00|40100|40105|40130|40125|40150|40140|40100|40095|12798
1600866300000|2020-09-23 13:05:00|40135|40130|40125|40115|40160|40155|40115|40110|1683
1600866600000|2020-09-23 13:10:00|40120|40120|40165|40160|40165|40160|40120|40115|1631
1600866900000|2020-09-23 13:15:00|40170|40165|40190|40180|40235|40230|40165|40160|5045
1600867200000|2020-09-23 13:20:00|40185|40175|40160|40150|40185|40175|40145|40140|2020
1600867500000|2020-09-23 13:25:00|40165|40155|40165|40155|40170|40165|40135|40125|2297
1600867800000|2020-09-23 13:30:00|40160|40160|40130|40125|40200|40195|40095|40085|4434
1600868100000|2020-09-23 13:35:00|40135|40135|40165|40160|40170|40160|40095|40090|3203
1600868400000|2020-09-23 13:40:00|40170|40165|40125|40120|40180|40175|40095|40090|5139
1600868700000|2020-09-23 13:45:00|40120|40115|40165|40155|40180|40175|40075|40070|5924
1600869000000|2020-09-23 13:50:00|40160|40150|40070|40065|40160|40150|40070|40065|3428
1600869300000|2020-09-23 13:55:00|40075|40070|40060|40050|40095|40090|40015|40010|13940
1600869600000|2020-09-23 14:00:00|40055|40045|40030|40025|40090|40085|40015|40010|5721
1600869900000|2020-09-23 14:05:00|40025|40020|39885|39875|40035|40025|39875|39870|5183
1600870200000|2020-09-23 14:10:00|39880|39880|39930|39925|39930|39925|39865|39860|6118
1600870500000|2020-09-23 14:15:00|39935|39930|39895|39890|39940|39930|39875|39870|2266
1600870800000|2020-09-23 14:20:00|39900|39895|39910|39905|39925|39920|39860|39855|4909
1600871100000|2020-09-23 14:25:00|39905|39900|40025|40015|40040|40030|39885|39870|4359
1600871400000|2020-09-23 14:30:00|40020|40010|39995|39990|40065|40060|39990|39980|4620
1600871700000|2020-09-23 14:35:00|39990|39985|39915|39910|39995|39985|39865|39855|6319
1600872000000|2020-09-23 14:40:00|39920|39905|40020|40010|40030|40025|39880|39870|5006
1600872300000|2020-09-23 14:45:00|40015|40005|40075|40060|40090|40080|39990|39985|4032
1600872600000|2020-09-23 14:50:00|40080|40065|40125|40120|40130|40120|40060|40055|5074
1600872900000|2020-09-23 14:55:00|40130|40125|40110|40100|40160|40155|40070|40060|6065
1600873200000|2020-09-23 15:00:00|40105|40095|40055|40050|40110|40105|40000|39990|6769
1600873500000|2020-09-23 15:05:00|40050|40045|40110|40105|40125|40120|40035|40030|3768
1600873800000|2020-09-23 15:10:00|40115|40110|40130|40125|40160|40155|40095|40085|3998
1600874100000|2020-09-23 15:15:00|40135|40130|40120|40110|40145|40140|40075|40065|7011
1600874400000|2020-09-23 15:20:00|40115|40115|40160|40155|40170|40165|40100|40090|5113
1600874700000|2020-09-23 15:25:00|40165|40150|40000|39990|40165|40155|40000|39990|14912
1600930800000|2020-09-24 07:00:00|40745|39285|39570|39545|40745|39710|39350|39045|10403
1600931100000|2020-09-24 07:05:00|39575|39550|39755|39745|39755|39745|39555|39530|4528
1600931400000|2020-09-24 07:10:00|39745|39730|39760|39745|39865|39835|39745|39725|10170
1600931700000|2020-09-24 07:15:00|39765|39750|39870|39845|39910|39895|39710|39700|4773
1600932000000|2020-09-24 07:20:00|39880|39850|39830|39810|39890|39880|39815|39805|2901
1600932300000|2020-09-24 07:25:00|39825|39805|39805|39780|39910|39900|39795|39780|3293
1600932600000|2020-09-24 07:30:00|39810|39785|39920|39905|39940|39930|39785|39770|2728
1600932900000|2020-09-24 07:35:00|39915|39895|39945|39935|39980|39960|39840|39830|3561
1600933200000|2020-09-24 07:40:00|39950|39940|39890|39870|39975|39965|39890|39870|5827
1600933500000|2020-09-24 07:45:00|39895|39875|39930|39925|39970|39965|39875|39870|3910
1600933800000|2020-09-24 07:50:00|39935|39930|40000|39985|40000|39985|39865|39855|3233
1600934100000|2020-09-24 07:55:00|39995|39990|40085|40075|40130|40120|39995|39990|4817
1600934400000|2020-09-24 08:00:00|40080|40080|40010|40005|40115|40110|40010|40005|3078
1600934700000|2020-09-24 08:05:00|40015|40010|40145|40135|40145|40140|40000|39990|3827
1600935000000|2020-09-24 08:10:00|40140|40130|39990|39980|40145|40140|39985|39975|6942
1600935300000|2020-09-24 08:15:00|39985|39975|39960|39945|40025|40020|39950|39940|7149
1600935600000|2020-09-24 08:20:00|39955|39940|40000|39995|40000|39995|39930|39920|4013
1600935900000|2020-09-24 08:25:00|39995|39990|40065|40060|40080|40070|39995|39985|5414
1600936200000|2020-09-24 08:30:00|40060|40055|40085|40075|40120|40115|40030|40020|7089
1600936500000|2020-09-24 08:35:00|40090|40080|40135|40130|40140|40130|40075|40065|4795
1600936800000|2020-09-24 08:40:00|40130|40125|40105|40095|40155|40145|40095|40090|3010
1600937100000|2020-09-24 08:45:00|40110|40100|40070|40055|40130|40120|40060|40050|3204
1600937400000|2020-09-24 08:50:00|40065|40060|40030|40025|40080|40075|40020|40010|3516
1600937700000|2020-09-24 08:55:00|40035|40030|40115|40110|40115|40110|40020|40015|1811
1600938000000|2020-09-24 09:00:00|40110|40105|40065|40055|40120|40115|40050|40035|1367
1600938300000|2020-09-24 09:05:00|40070|40060|40045|40035|40100|40090|40035|40030|1036
1600938600000|2020-09-24 09:10:00|40040|40030|40065|40055|40065|40055|40025|40015|770
1600938900000|2020-09-24 09:15:00|40070|40060|40080|40075|40120|40110|40060|40055|1856
1600939200000|2020-09-24 09:20:00|40075|40070|40070|40060|40100|40090|40055|40045|1480
1600939500000|2020-09-24 09:25:00|40065|40055|40080|40070|40125|40120|40055|40050|2002
1600939800000|2020-09-24 09:30:00|40075|40065|40110|40100|40140|40130|40070|40060|1439
1600940100000|2020-09-24 09:35:00|40105|40105|40095|40085|40140|40135|40080|40070|1252
1600940400000|2020-09-24 09:40:00|40090|40080|40140|40135|40160|40155|40075|40065|1631
1600940700000|2020-09-24 09:45:00|40135|40130|40135|40125|40165|40160|40110|40105|888
1600941000000|2020-09-24 09:50:00|40130|40120|40095|40090|40165|40155|40070|40060|1279
1600941300000|2020-09-24 09:55:00|40100|40085|40175|40170|40175|40170|40095|40085|2405
1600941600000|2020-09-24 10:00:00|40180|40175|40225|40220|40260|40255|40170|40160|4635
1600941900000|2020-09-24 10:05:00|40230|40225|40255|40250|40270|40265|40225|40215|544
1600942200000|2020-09-24 10:10:00|40260|40255|40255|40245|40280|40275|40215|40205|823
1600942500000|2020-09-24 10:15:00|40250|40240|40285|40275|40300|40290|40235|40225|2218
1600942800000|2020-09-24 10:20:00|40280|40270|40335|40330|40350|40335|40270|40265|2754
1600943100000|2020-09-24 10:25:00|40330|40325|40320|40310|40335|40330|40315|40305|428
1600943400000|2020-09-24 10:30:00|40315|40305|40330|40325|40335|40330|40290|40280|2795
1600943700000|2020-09-24 10:35:00|40335|40330|40370|40365|40370|40365|40320|40310|936
1600944000000|2020-09-24 10:40:00|40365|40360|40385|40375|40395|40390|40360|40355|2491
1600944300000|2020-09-24 10:45:00|40380|40380|40420|40415|40430|40425|40380|40375|2078
1600944600000|2020-09-24 10:50:00|40415|40410|40440|40430|40460|40450|40415|40405|5260
1600944900000|2020-09-24 10:55:00|40445|40435|40420|40415|40450|40440|40380|40375|2604
1600945200000|2020-09-24 11:00:00|40425|40420|40430|40420|40435|40430|40415|40405|1833
1600945500000|2020-09-24 11:05:00|40425|40415|40425|40415|40445|40440|40405|40400|4131
1600945800000|2020-09-24 11:10:00|40430|40420|40435|40430|40455|40450|40420|40415|3103
1600946100000|2020-09-24 11:15:00|40440|40435|40415|40410|40440|40435|40400|40390|3433
1600946400000|2020-09-24 11:20:00|40410|40405|40410|40405|40430|40420|40390|40385|3525
1600946700000|2020-09-24 11:25:00|40415|40410|40435|40430|40455|40450|40410|40405|3387
1600947000000|2020-09-24 11:30:00|40440|40435|40470|40465|40480|40475|40440|40435|1721
1600947300000|2020-09-24 11:35:00|40465|40460|40490|40485|40510|40505|40465|40455|2506
1600947600000|2020-09-24 11:40:00|40495|40490|40475|40470|40505|40500|40465|40460|2085
1600947900000|2020-09-24 11:45:00|40480|40475|40470|40460|40490|40485|40465|40460|1738
1600948200000|2020-09-24 11:50:00|40475|40465|40430|40420|40475|40470|40425|40415|3774
1600948500000|2020-09-24 11:55:00|40425|40415|40455|40445|40465|40460|40420|40415|3354
1600948800000|2020-09-24 12:00:00|40460|40450|40380|40375|40465|40455|40380|40370|7447
1600949100000|2020-09-24 12:05:00|40375|40370|40350|40345|40380|40370|40330|40320|1162
1600949400000|2020-09-24 12:10:00|40345|40340|40385|40375|40410|40405|40345|40340|1394
1600949700000|2020-09-24 12:15:00|40380|40380|40390|40380|40410|40405|40365|40355|1435
1600950000000|2020-09-24 12:20:00|40385|40385|40300|40295|40390|40385|40295|40285|1685
1600950300000|2020-09-24 12:25:00|40305|40300|40350|40335|40350|40340|40300|40295|1807
1600950600000|2020-09-24 12:30:00|40355|40340|40260|40255|40355|40350|40250|40240|1889
1600950900000|2020-09-24 12:35:00|40265|40260|40175|40160|40280|40270|40165|40160|2711
1600951200000|2020-09-24 12:40:00|40170|40155|40165|40160|40205|40200|40135|40130|2465
1600951500000|2020-09-24 12:45:00|40170|40165|40280|40275|40310|40300|40165|40160|2281
1600951800000|2020-09-24 12:50:00|40285|40280|40325|40320|40340|40335|40275|40270|3288
1600952100000|2020-09-24 12:55:00|40320|40315|40300|40295|40365|40355|40290|40280|2046
1600952400000|2020-09-24 13:00:00|40305|40300|40285|40280|40315|40310|40285|40275|1688
1600952700000|2020-09-24 13:05:00|40280|40275|40325|40320|40330|40325|40260|40250|2693
1600953000000|2020-09-24 13:10:00|40330|40325|40330|40325|40355|40350|40315|40310|3399
1600953300000|2020-09-24 13:15:00|40335|40330|40280|40275|40365|40360|40270|40260|3913
1600953600000|2020-09-24 13:20:00|40285|40280|40315|40310|40315|40310|40270|40265|5180
1600953900000|2020-09-24 13:25:00|40320|40315|40415|40410|40435|40430|40320|40315|6075
1600954200000|2020-09-24 13:30:00|40420|40415|40330|40325|40470|40460|40315|40310|6229
1600954500000|2020-09-24 13:35:00|40325|40320|40210|40205|40360|40350|40205|40200|4244
1600954800000|2020-09-24 13:40:00|40205|40200|40320|40315|40330|40325|40190|40180|4266
1600955100000|2020-09-24 13:45:00|40325|40320|40410|40405|40425|40420|40295|40285|5013
1600955400000|2020-09-24 13:50:00|40415|40410|40470|40460|40470|40465|40405|40400|4897
1600955700000|2020-09-24 13:55:00|40465|40455|40425|40415|40505|40500|40405|40395|5134
1600956000000|2020-09-24 14:00:00|40430|40420|40520|40515|40535|40530|40405|40400|6681
1600956300000|2020-09-24 14:05:00|40525|40520|40465|40455|40550|40545|40395|40385|6312
1600956600000|2020-09-24 14:10:00|40460|40450|40405|40395|40465|40450|40325|40315|5194
1600956900000|2020-09-24 14:15:00|40410|40400|40395|40385|40440|40430|40335|40325|7155
1600957200000|2020-09-24 14:20:00|40390|40380|40305|40295|40395|40385|40300|40295|7452
1600957500000|2020-09-24 14:25:00|40300|40300|40270|40265|40320|40310|40250|40245|7002
1600957800000|2020-09-24 14:30:00|40275|40270|40140|40130|40275|40270|40140|40130|4556
1600958100000|2020-09-24 14:35:00|40145|40135|40115|40110|40155|40150|40100|40095|5351
1600958400000|2020-09-24 14:40:00|40120|40115|40075|40070|40160|40155|40060|40055|6566
1600958700000|2020-09-24 14:45:00|40070|40065|40100|40095|40180|40170|40070|40065|7532
1600959000000|2020-09-24 14:50:00|40095|40090|40135|40130|40165|40155|40030|40020|4672
1600959300000|2020-09-24 14:55:00|40130|40125|40155|40145|40165|40155|40090|40085|5531
1600959600000|2020-09-24 15:00:00|40150|40140|40090|40085|40160|40155|40090|40085|3617
1600959900000|2020-09-24 15:05:00|40095|40090|40030|40020|40155|40150|40025|40020|6303
1600960200000|2020-09-24 15:10:00|40035|40025|40120|40115|40140|40130|40035|40025|6028
1600960500000|2020-09-24 15:15:00|40115|40110|40110|40105|40125|40120|40070|40060|6927
1600960800000|2020-09-24 15:20:00|40115|40110|40165|40160|40170|40165|40095|40090|17052
1600961100000|2020-09-24 15:25:00|40170|40165|40195|40185|40250|40240|40160|40155|7063
1601017200000|2020-09-25 07:00:00|41875|39820|39925|39890|41875|40105|39905|39820|5953
1601017500000|2020-09-25 07:05:00|39910|39885|39905|39890|39955|39930|39800|39770|7063
1601017800000|2020-09-25 07:10:00|39900|39870|39945|39920|39990|39970|39810|39800|2112
1601018100000|2020-09-25 07:15:00|39940|39915|39875|39855|39960|39940|39815|39800|2652
1601018400000|2020-09-25 07:20:00|39870|39850|39890|39875|39910|39890|39785|39760|3721
1601018700000|2020-09-25 07:25:00|39885|39870|39860|39840|39895|39875|39790|39780|2067
1601019000000|2020-09-25 07:30:00|39855|39835|39810|39795|39900|39880|39800|39780|2213
1601019300000|2020-09-25 07:35:00|39805|39790|39875|39860|39910|39890|39805|39790|1937
1601019600000|2020-09-25 07:40:00|39870|39855|39845|39835|39870|39855|39805|39795|3368
1601019900000|2020-09-25 07:45:00|39840|39830|39810|39800|39840|39835|39785|39775|2017
1601020200000|2020-09-25 07:50:00|39805|39795|39805|39795|39860|39850|39780|39770|2577
1601020500000|2020-09-25 07:55:00|39800|39790|39820|39810|39830|39825|39780|39775|2105
1601020800000|2020-09-25 08:00:00|39815|39815|39825|39815|39860|39850|39800|39790|1933
1601021100000|2020-09-25 08:05:00|39830|39810|39785|39775|39835|39825|39740|39730|6199
1601021400000|2020-09-25 08:10:00|39790|39780|39750|39745|39795|39785|39710|39700|3452
1601021700000|2020-09-25 08:15:00|39745|39740|39800|39785|39800|39790|39705|39700|1141
1601022000000|2020-09-25 08:20:00|39795|39780|39795|39785|39820|39810|39760|39750|2516
1601022300000|2020-09-25 08:25:00|39800|39790|39820|39805|39840|39830|39785|39780|1101
1601022600000|2020-09-25 08:30:00|39815|39800|39805|39795|39835|39825|39785|39775|1732
1601022900000|2020-09-25 08:35:00|39810|39800|39825|39815|39835|39825|39795|39785|1710
1601023200000|2020-09-25 08:40:00|39830|39820|39805|39795|39860|39855|39800|39790|1086
1601023500000|2020-09-25 08:45:00|39800|39790|39810|39800|39835|39825|39785|39775|2506
1601023800000|2020-09-25 08:50:00|39815|39805|39875|39870|39880|39875|39815|39805|1471
1601024100000|2020-09-25 08:55:00|39870|39865|39885|39880|39900|39895|39865|39855|5294
1601024400000|2020-09-25 09:00:00|39880|39875|39880|39875|39910|39900|39870|39865|1383
1601024700000|2020-09-25 09:05:00|39875|39870|39900|39890|39905|39900|39870|39865|3185
1601025000000|2020-09-25 09:10:00|39905|39895|39900|39895|39920|39910|39875|39865|3769
1601025300000|2020-09-25 09:15:00|39895|39890|39855|39845|39900|39890|39850|39845|2540
1601025600000|2020-09-25 09:20:00|39860|39850|39795|39790|39880|39870|39790|39785|1598
1601025900000|2020-09-25 09:25:00|39800|39795|39830|39820|39860|39855|39800|39795|2313
1601026200000|2020-09-25 09:30:00|39825|39815|39760|39750|39825|39815|39755|39745|3702
1601026500000|2020-09-25 09:35:00|39755|39755|39690|39680|39770|39760|39685|39680|4262
1601026800000|2020-09-25 09:40:00|39685|39675|39530|39520|39700|39690|39525|39520|8511
1601027100000|2020-09-25 09:45:00|39525|39515|39625|39615|39665|39655|39440|39430|10560
1601027400000|2020-09-25 09:50:00|39620|39610|39615|39610|39655|39645|39575|39565|22805
1601027700000|2020-09-25 09:55:00|39620|39615|39735|39725|39745|39740|39590|39575|22666
1601028000000|2020-09-25 10:00:00|39730|39730|39690|39680|39745|39735|39665|39655|1651
1601028300000|2020-09-25 10:05:00|39685|39675|39685|39675|39765|39755|39665|39650|1400
1601028600000|2020-09-25 10:10:00|39680|39680|39620|39610|39685|39680|39605|39600|3713
1601028900000|2020-09-25 10:15:00|39615|39605|39585|39575|39635|39630|39540|39535|3633
1601029200000|2020-09-25 10:20:00|39580|39570|39470|39465|39580|39570|39450|39440|3292
1601029500000|2020-09-25 10:25:00|39475|39470|39440|39430|39495|39490|39420|39415|13171
1601029800000|2020-09-25 10:30:00|39435|39425|39530|39520|39535|39525|39430|39420|3504
1601030100000|2020-09-25 10:35:00|39525|39515|39475|39465|39570|39560|39450|39440|5034
1601030400000|2020-09-25 10:40:00|39480|39470|39365|39355|39480|39470|39345|39340|3015
1601030700000|2020-09-25 10:45:00|39370|39360|39295|39285|39375|39365|39265|39255|6566
1601031000000|2020-09-25 10:50:00|39300|39290|39265|39255|39325|39315|39260|39255|4610
1601031300000|2020-09-25 10:55:00|39255|39250|39275|39270|39315|39305|39250|39245|2813
1601031600000|2020-09-25 11:00:00|39280|39275|39290|39285|39335|39330|39260|39250|3542
1601031900000|2020-09-25 11:05:00|39285|39280|39310|39305|39375|39370|39255|39250|10137
1601032200000|2020-09-25 11:10:00|39305|39295|39370|39360|39380|39370|39305|39295|2866
1601032500000|2020-09-25 11:15:00|39365|39365|39395|39385|39405|39400|39350|39340|3762
1601032800000|2020-09-25 11:20:00|39390|39380|39400|39390|39440|39430|39380|39370|2489
1601033100000|2020-09-25 11:25:00|39405|39385|39300|39295|39405|39395|39300|39290|3226
1601033400000|2020-09-25 11:30:00|39305|39290|39350|39340|39365|39355|39290|39285|1775
1601033700000|2020-09-25 11:35:00|39345|39335|39345|39335|39370|39360|39315|39305|2973
1601034000000|2020-09-25 11:40:00|39350|39340|39400|39390|39405|39400|39335|39330|2220
1601034300000|2020-09-25 11:45:00|39395|39385|39405|39395|39425|39415|39385|39380|1148
1601034600000|2020-09-25 11:50:00|39400|39400|39425|39415|39440|39435|39390|39385|3449
1601034900000|2020-09-25 11:55:00|39430|39420|39410|39405|39430|39425|39410|39405|3320
1601035200000|2020-09-25 12:00:00|39415|39410|39445|39435|39475|39470|39405|39400|2961
1601035500000|2020-09-25 12:05:00|39440|39440|39465|39455|39485|39480|39440|39440|1182
1601035800000|2020-09-25 12:10:00|39460|39460|39420|39410|39460|39460|39400|39395|1716
1601036100000|2020-09-25 12:15:00|39415|39415|39420|39415|39445|39440|39410|39400|1477
1601036400000|2020-09-25 12:20:00|39415|39410|39410|39395|39445|39435|39390|39385|1391
1601036700000|2020-09-25 12:25:00|39405|39400|39480|39470|39480|39470|39400|39395|1611
1601037000000|2020-09-25 12:30:00|39475|39465|39470|39460|39490|39485|39430|39420|2746
1601037300000|2020-09-25 12:35:00|39465|39455|39495|39485|39515|39505|39465|39455|2131
1601037600000|2020-09-25 12:40:00|39500|39490|39555|39550|39555|39550|39485|39480|1997
1601037900000|2020-09-25 12:45:00|39550|39545|39660|39650|39665|39660|39550|39545|3959
1601038200000|2020-09-25 12:50:00|39665|39655|39650|39640|39700|39690|39645|39640|3483
1601038500000|2020-09-25 12:55:00|39645|39635|39645|39640|39670|39660|39585|39580|3178
1601038800000|2020-09-25 13:00:00|39640|39635|39660|39655|39660|39655|39630|39625|1793
1601039100000|2020-09-25 13:05:00|39665|39660|39585|39580|39675|39670|39580|39575|3330
1601039400000|2020-09-25 13:10:00|39590|39575|39580|39570|39610|39600|39555|39545|3331
1601039700000|2020-09-25 13:15:00|39585|39575|39570|39565|39595|39590|39530|39525|2745
1601040000000|2020-09-25 13:20:00|39565|39560|39505|39500|39620|39615|39505|39500|3124
1601040300000|2020-09-25 13:25:00|39510|39505|39470|39465|39520|39515|39465|39460|2449
1601040600000|2020-09-25 13:30:00|39475|39470|39480|39470|39530|39525|39445|39440|4495
1601040900000|2020-09-25 13:35:00|39475|39465|39470|39465|39545|39535|39450|39440|3587
1601041200000|2020-09-25 13:40:00|39475|39470|39560|39555|39585|39580|39475|39465|2739
1601041500000|2020-09-25 13:45:00|39565|39560|39450|39445|39585|39575|39445|39435|3422
1601041800000|2020-09-25 13:50:00|39445|39440|39575|39565|39580|39570|39415|39410|4403
1601042100000|2020-09-25 13:55:00|39570|39560|39645|39635|39650|39640|39545|39535|6544
1601042400000|2020-09-25 14:00:00|39640|39640|39670|39665|39675|39670|39620|39615|2390
1601042700000|2020-09-25 14:05:00|39675|39660|39630|39625|39675|39670|39580|39570|4584
1601043000000|2020-09-25 14:10:00|39635|39630|39520|39510|39640|39630|39495|39485|8669
1601043300000|2020-09-25 14:15:00|39515|39515|39620|39615|39640|39630|39505|39500|5632
1601043600000|2020-09-25 14:20:00|39625|39620|39715|39705|39720|39715|39610|39605|5649
1601043900000|2020-09-25 14:25:00|39720|39710|39885|39875|39895|39885|39715|39705|7624
1601044200000|2020-09-25 14:30:00|39880|39870|39805|39795|39885|39880|39775|39765|4711
1601044500000|2020-09-25 14:35:00|39800|39790|39900|39890|39900|39890|39775|39765|3627
1601044800000|2020-09-25 14:40:00|39905|39895|39860|39845|39930|39920|39790|39780|5405
1601045100000|2020-09-25 14:45:00|39855|39850|39780|39770|39895|39880|39755|39745|4844
1601045400000|2020-09-25 14:50:00|39785|39775|39860|39845|39880|39870|39740|39735|4440
1601045700000|2020-09-25 14:55:00|39855|39840|39825|39815|39855|39845|39795|39790|3915
1601046000000|2020-09-25 15:00:00|39820|39820|39690|39685|39855|39845|39690|39685|5033
1601046300000|2020-09-25 15:05:00|39695|39690|39800|39795|39835|39820|39675|39670|6343
1601046600000|2020-09-25 15:10:00|39795|39790|39845|39840|39875|39870|39775|39765|6631
1601046900000|2020-09-25 15:15:00|39840|39835|39940|39930|39940|39935|39805|39800|7482
1601047200000|2020-09-25 15:20:00|39945|39935|39950|39945|39980|39970|39915|39910|5603
1601047500000|2020-09-25 15:25:00|39955|39940|39870|39855|39960|39955|39855|39845|5206
1601276400000|2020-09-28 07:00:00|40655|39575|40390|40355|40655|40465|40385|39575|6056
1601276700000|2020-09-28 07:05:00|40375|40360|40255|40235|40405|40390|40255|40235|5133
1601277000000|2020-09-28 07:10:00|40250|40220|40240|40220|40310|40285|40105|40075|4217
1601277300000|2020-09-28 07:15:00|40235|40225|40165|40150|40285|40250|40120|40110|2263
1601277600000|2020-09-28 07:20:00|40160|40145|40255|40240|40355|40330|40130|40115|6213
1601277900000|2020-09-28 07:25:00|40250|40245|40380|40365|40390|40365|40190|40170|1492
1601278200000|2020-09-28 07:30:00|40390|40370|40450|40430|40470|40460|40370|40350|1787
1601278500000|2020-09-28 07:35:00|40455|40435|40420|40405|40500|40480|40410|40395|1615
1601278800000|2020-09-28 07:40:00|40425|40410|40410|40400|40465|40445|40390|40375|2165
1601279100000|2020-09-28 07:45:00|40405|40395|40375|40365|40420|40415|40355|40350|3871
1601279400000|2020-09-28 07:50:00|40370|40360|40360|40355|40405|40400|40355|40350|3080
1601279700000|2020-09-28 07:55:00|40355|40350|40350|40345|40385|40375|40330|40325|2338
1601280000000|2020-09-28 08:00:00|40345|40340|40270|40265|40355|40350|40265|40255|2852
1601280300000|2020-09-28 08:05:00|40275|40270|40315|40305|40325|40320|40275|40270|3251
1601280600000|2020-09-28 08:10:00|40320|40310|40305|40300|40350|40345|40300|40295|2056
1601280900000|2020-09-28 08:15:00|40310|40305|40405|40400|40410|40400|40305|40295|3425
1601281200000|2020-09-28 08:20:00|40400|40395|40345|40340|40420|40415|40340|40335|3055
1601281500000|2020-09-28 08:25:00|40340|40335|40355|40350|40375|40365|40335|40325|2874
1601281800000|2020-09-28 08:30:00|40360|40355|40475|40460|40480|40470|40335|40330|2259
1601282100000|2020-09-28 08:35:00|40470|40465|40410|40405|40475|40470|40410|40400|2548
1601282400000|2020-09-28 08:40:00|40405|40400|40375|40370|40435|40430|40375|40370|2321
1601282700000|2020-09-28 08:45:00|40370|40365|40310|40305|40385|40380|40305|40300|1575
1601283000000|2020-09-28 08:50:00|40305|40300|40165|40160|40310|40305|40165|40160|1816
1601283300000|2020-09-28 08:55:00|40170|40165|40165|40160|40180|40175|40135|40130|1774
1601283600000|2020-09-28 09:00:00|40170|40165|40185|40180|40250|40245|40165|40160|2618
1601283900000|2020-09-28 09:05:00|40180|40175|40250|40240|40255|40245|40175|40170|1269
1601284200000|2020-09-28 09:10:00|40245|40245|40235|40230|40280|40270|40230|40225|2479
1601284500000|2020-09-28 09:15:00|40240|40235|40215|40210|40240|40235|40165|40160|3315
1601284800000|2020-09-28 09:20:00|40220|40215|40185|40175|40225|40220|40140|40130|3205
1601285100000|2020-09-28 09:25:00|40180|40180|40245|40240|40250|40245|40175|40170|1628
1601285400000|2020-09-28 09:30:00|40240|40235|40230|40225|40265|40260|40190|40185|2275
1601285700000|2020-09-28 09:35:00|40225|40220|40260|40255|40275|40270|40225|40220|4157
1601286000000|2020-09-28 09:40:00|40265|40260|40355|40345|40360|40355|40255|40250|2265
1601286300000|2020-09-28 09:45:00|40360|40350|40380|40370|40410|40405|40350|40340|844
1601286600000|2020-09-28 09:50:00|40385|40375|40380|40375|40420|40410|40365|40360|2386
1601286900000|2020-09-28 09:55:00|40375|40370|40370|40365|40390|40385|40345|40335|637
1601287200000|2020-09-28 10:00:00|40375|40370|40425|40420|40435|40425|40355|40350|1017
1601287500000|2020-09-28 10:05:00|40430|40425|40450|40445|40475|40470|40405|40400|2647
1601287800000|2020-09-28 10:10:00|40445|40440|40465|40460|40470|40465|40430|40425|1590
1601288100000|2020-09-28 10:15:00|40460|40455|40475|40470|40475|40470|40440|40435|2368
1601288400000|2020-09-28 10:20:00|40470|40465|40515|40510|40515|40510|40460|40455|1722
1601288700000|2020-09-28 10:25:00|40520|40515|40510|40505|40535|40530|40445|40440|1271
1601289000000|2020-09-28 10:30:00|40515|40510|40520|40510|40540|40535|40505|40500|1215
1601289300000|2020-09-28 10:35:00|40515|40505|40460|40455|40515|40510|40455|40440|1226
1601289600000|2020-09-28 10:40:00|40465|40460|40430|40420|40500|40495|40430|40415|1324
1601289900000|2020-09-28 10:45:00|40435|40425|40480|40475|40480|40475|40425|40420|3317
1601290200000|2020-09-28 10:50:00|40475|40470|40505|40500|40510|40500|40460|40450|1609
1601290500000|2020-09-28 10:55:00|40500|40495|40455|40445|40515|40510|40445|40440|1771
1601290800000|2020-09-28 11:00:00|40450|40440|40415|40405|40455|40445|40395|40380|3721
1601291100000|2020-09-28 11:05:00|40420|40410|40365|40355|40450|40440|40360|40355|1011
1601291400000|2020-09-28 11:10:00|40360|40360|40370|40360|40380|40375|40345|40335|1318
1601291700000|2020-09-28 11:15:00|40365|40365|40390|40385|40410|40405|40360|40355|935
1601292000000|2020-09-28 11:20:00|40385|40380|40400|40395|40430|40425|40380|40375|739
1601292300000|2020-09-28 11:25:00|40395|40390|40415|40410|40425|40420|40395|40390|354
1601292600000|2020-09-28 11:30:00|40420|40415|40490|40480|40505|40500|40420|40415|1852
1601292900000|2020-09-28 11:35:00|40485|40475|40485|40475|40500|40495|40475|40470|1685
1601293200000|2020-09-28 11:40:00|40480|40470|40505|40500|40515|40510|40470|40465|1522
1601293500000|2020-09-28 11:45:00|40510|40505|40520|40515|40530|40520|40495|40490|940
1601293800000|2020-09-28 11:50:00|40525|40520|40540|40535|40540|40535|40500|40495|1371
1601294100000|2020-09-28 11:55:00|40550|40540|40530|40525|40550|40545|40510|40505|2684
1601294400000|2020-09-28 12:00:00|40525|40520|40525|40520|40545|40535|40510|40500|1761
1601294700000|2020-09-28 12:05:00|40530|40525|40600|40590|40600|40595|40525|40520|3279
1601295000000|2020-09-28 12:10:00|40595|40585|40595|40590|40600|40595|40575|40565|1204
1601295300000|2020-09-28 12:15:00|40600|40595|40560|40550|40600|40595|40545|40540|718
1601295600000|2020-09-28 12:20:00|40565|40555|40585|40580|40625|40615|40560|40555|3810
1601295900000|2020-09-28 12:25:00|40580|40575|40595|40585|40615|40610|40580|40575|1232
1601296200000|2020-09-28 12:30:00|40600|40590|40600|40595|40635|40630|40600|40590|1470
1601296500000|2020-09-28 12:35:00|40605|40590|40585|40580|40615|40605|40580|40570|710
1601296800000|2020-09-28 12:40:00|40590|40575|40610|40605|40610|40605|40570|40560|1400
1601297100000|2020-09-28 12:45:00|40615|40600|40635|40630|40635|40630|40595|40590|1876
1601297400000|2020-09-28 12:50:00|40630|40625|40595|40585|40635|40630|40590|40585|1294
1601297700000|2020-09-28 12:55:00|40590|40590|40570|40565|40605|40600|40550|40545|1347
1601298000000|2020-09-28 13:00:00|40565|40560|40565|40555|40575|40570|40525|40515|1700
1601298300000|2020-09-28 13:05:00|40560|40560|40545|40540|40580|40575|40535|40530|2341
1601298600000|2020-09-28 13:10:00|40550|40545|40525|40520|40560|40550|40515|40510|1976
1601298900000|2020-09-28 13:15:00|40530|40525|40525|40520|40570|40565|40525|40520|2212
1601299200000|2020-09-28 13:20:00|40530|40525|40510|40505|40535|40525|40505|40500|3845
1601299500000|2020-09-28 13:25:00|40505|40500|40525|40520|40535|40525|40475|40470|2178
1601299800000|2020-09-28 13:30:00|40530|40525|40520|40515|40580|40570|40505|40495|4705
1601300100000|2020-09-28 13:35:00|40525|40520|40515|40500|40555|40550|40480|40475|2032
1601300400000|2020-09-28 13:40:00|40510|40505|40470|40465|40530|40525|40470|40460|2681
1601300700000|2020-09-28 13:45:00|40475|40470|40515|40510|40565|40555|40470|40460|3705
1601301000000|2020-09-28 13:50:00|40520|40515|40490|40480|40525|40515|40465|40455|3134
1601301300000|2020-09-28 13:55:00|40485|40485|40550|40540|40585|40575|40475|40470|2536
1601301600000|2020-09-28 14:00:00|40545|40535|40610|40605|40615|40605|40525|40520|4270
1601301900000|2020-09-28 14:05:00|40615|40600|40605|40600|40630|40620|40575|40570|3988
1601302200000|2020-09-28 14:10:00|40610|40605|40655|40645|40665|40660|40600|40595|4311
1601302500000|2020-09-28 14:15:00|40660|40650|40705|40700|40705|40700|40660|40650|4990
1601302800000|2020-09-28 14:20:00|40700|40695|40685|40680|40730|40720|40680|40675|2749
1601303100000|2020-09-28 14:25:00|40680|40675|40560|40555|40705|40700|40560|40550|3533
1601303400000|2020-09-28 14:30:00|40565|40560|40640|40635|40645|40635|40555|40545|4158
1601303700000|2020-09-28 14:35:00|40645|40640|40585|40580|40670|40660|40585|40580|1741
1601304000000|2020-09-28 14:40:00|40580|40575|40645|40635|40670|40660|40570|40565|3975
1601304300000|2020-09-28 14:45:00|40640|40640|40595|40590|40665|40660|40595|40590|2495
1601304600000|2020-09-28 14:50:00|40600|40595|40570|40565|40610|40605|40540|40530|3716
1601304900000|2020-09-28 14:55:00|40565|40560|40490|40485|40565|40560|40485|40480|4230
1601305200000|2020-09-28 15:00:00|40485|40480|40455|40445|40500|40495|40450|40445|5534
1601305500000|2020-09-28 15:05:00|40460|40450|40500|40495|40505|40500|40460|40445|3418
1601305800000|2020-09-28 15:10:00|40505|40500|40545|40540|40555|40545|40460|40455|4365
1601306100000|2020-09-28 15:15:00|40550|40545|40580|40570|40585|40580|40525|40520|3984
1601306400000|2020-09-28 15:20:00|40585|40575|40600|40595|40610|40605|40535|40530|6319
1601306700000|2020-09-28 15:25:00|40605|40600|40670|40655|40680|40670|40580|40575|6144
1601362800000|2020-09-29 07:00:00|40480|40225|40490|40460|40510|40490|40445|40225|7139
1601363100000|2020-09-29 07:05:00|40485|40465|40385|40370|40510|40500|40305|40290|2382
1601363400000|2020-09-29 07:10:00|40390|40375|40380|40365|40425|40405|40305|40290|2540
1601363700000|2020-09-29 07:15:00|40375|40360|40365|40350|40405|40390|40360|40345|2648
1601364000000|2020-09-29 07:20:00|40360|40345|40510|40500|40520|40505|40335|40325|7532
1601364300000|2020-09-29 07:25:00|40515|40495|40540|40520|40625|40605|40500|40490|2367
1601364600000|2020-09-29 07:30:00|40535|40525|40555|40540|40575|40560|40515|40500|2069
1601364900000|2020-09-29 07:35:00|40550|40535|40575|40560|40585|40565|40520|40510|1389
1601365200000|2020-09-29 07:40:00|40570|40555|40560|40550|40600|40585|40535|40525|1447
1601365500000|2020-09-29 07:45:00|40555|40545|40510|40505|40580|40575|40490|40480|2938
1601365800000|2020-09-29 07:50:00|40500|40500|40545|40535|40545|40535|40470|40460|2364
1601366100000|2020-09-29 07:55:00|40550|40540|40605|40595|40630|40620|40545|40540|1557
1601366400000|2020-09-29 08:00:00|40610|40600|40450|40440|40610|40600|40425|40420|2771
1601366700000|2020-09-29 08:05:00|40445|40435|40465|40455|40470|40455|40400|40395|1751
1601367000000|2020-09-29 08:10:00|40470|40460|40440|40430|40475|40465|40420|40415|1862
1601367300000|2020-09-29 08:15:00|40435|40425|40555|40550|40570|40560|40430|40425|2477
1601367600000|2020-09-29 08:20:00|40560|40555|40575|40570|40600|40590|40535|40525|933
1601367900000|2020-09-29 08:25:00|40580|40575|40600|40590|40620|40610|40560|40555|1673
1601368200000|2020-09-29 08:30:00|40595|40585|40560|40555|40605|40600|40555|40545|2385
1601368500000|2020-09-29 08:35:00|40565|40550|40565|40555|40580|40575|40550|40545|833
1601368800000|2020-09-29 08:40:00|40570|40560|40570|40560|40595|40585|40535|40530|1826
1601369100000|2020-09-29 08:45:00|40565|40555|40530|40525|40600|40595|40515|40505|2641
1601369400000|2020-09-29 08:50:00|40535|40520|40555|40545|40575|40565|40525|40515|2739
1601369700000|2020-09-29 08:55:00|40550|40540|40570|40565|40595|40585|40545|40540|850
1601370000000|2020-09-29 09:00:00|40575|40570|40595|40585|40600|40595|40550|40545|1803
1601370300000|2020-09-29 09:05:00|40590|40580|40630|40615|40630|40625|40570|40565|1700
1601370600000|2020-09-29 09:10:00|40625|40620|40605|40600|40630|40625|40605|40600|1082
1601370900000|2020-09-29 09:15:00|40600|40595|40590|40580|40620|40615|40580|40575|1465
1601371200000|2020-09-29 09:20:00|40585|40575|40545|40535|40595|40580|40540|40535|3033
1601371500000|2020-09-29 09:25:00|40540|40530|40580|40575|40590|40585|40530|40525|1702
1601371800000|2020-09-29 09:30:00|40575|40570|40585|40575|40590|40580|40530|40525|1324
1601372100000|2020-09-29 09:35:00|40580|40580|40625|40615|40640|40635|40580|40580|924
1601372400000|2020-09-29 09:40:00|40620|40620|40625|40620|40650|40645|40615|40610|1875
1601372700000|2020-09-29 09:45:00|40630|40625|40595|40585|40635|40630|40585|40580|1343
1601373000000|2020-09-29 09:50:00|40590|40590|40620|40615|40630|40625|40590|40585|1390
1601373300000|2020-09-29 09:55:00|40625|40610|40670|40660|40675|40670|40615|40610|1129
1601373600000|2020-09-29 10:00:00|40675|40665|40730|40715|40735|40725|40655|40650|1591
1601373900000|2020-09-29 10:05:00|40725|40720|40760|40750|40775|40770|40710|40705|2875
1601374200000|2020-09-29 10:10:00|40755|40755|40805|40795|40820|40815|40745|40740|2305
1601374500000|2020-09-29 10:15:00|40810|40800|40815|40810|40830|40820|40795|40785|788
1601374800000|2020-09-29 10:20:00|40820|40815|40830|40825|40840|40830|40800|40790|2364
1601375100000|2020-09-29 10:25:00|40825|40820|40810|40800|40825|40820|40785|40775|2940
1601375400000|2020-09-29 10:30:00|40815|40805|40810|40800|40825|40815|40790|40780|847
1601375700000|2020-09-29 10:35:00|40805|40795|40770|40765|40805|40795|40750|40745|1498
1601376000000|2020-09-29 10:40:00|40775|40770|40770|40765|40800|40790|40765|40760|1272
1601376300000|2020-09-29 10:45:00|40765|40760|40765|40760|40780|40775|40760|40755|1268
1601376600000|2020-09-29 10:50:00|40770|40755|40755|40750|40770|40765|40745|40740|1342
1601376900000|2020-09-29 10:55:00|40760|40755|40770|40760|40795|40785|40750|40740|1226
1601377200000|2020-09-29 11:00:00|40775|40765|40780|40770|40800|40795|40770|40765|731
1601377500000|2020-09-29 11:05:00|40785|40775|40815|40810|40825|40815|40785|40775|976
1601377800000|2020-09-29 11:10:00|40820|40815|40800|40790|40835|40830|40795|40790|2255
1601378100000|2020-09-29 11:15:00|40795|40795|40850|40840|40850|40845|40795|40790|1405
1601378400000|2020-09-29 11:20:00|40845|40835|40825|40815|40850|40845|40815|40810|1090
1601378700000|2020-09-29 11:25:00|40820|40820|40815|40810|40830|40825|40805|40795|1355
1601379000000|2020-09-29 11:30:00|40820|40815|40820|40810|40825|40820|40800|40795|1668
1601379300000|2020-09-29 11:35:00|40825|40815|40815|40805|40830|40825|40795|40790|1698
1601379600000|2020-09-29 11:40:00|40810|40810|40815|40805|40820|40815|40800|40795|1120
1601379900000|2020-09-29 11:45:00|40810|40810|40800|40795|40815|40810|40785|40780|1204
1601380200000|2020-09-29 11:50:00|40805|40790|40805|40795|40820|40815|40795|40790|2944
1601380500000|2020-09-29 11:55:00|40800|40800|40825|40820|40830|40825|40795|40785|1034
1601380800000|2020-09-29 12:00:00|40820|40815|40770|40760|40835|40830|40770|40760|1832
1601381100000|2020-09-29 12:05:00|40765|40765|40785|40780|40805|40800|40760|40750|996
1601381400000|2020-09-29 12:10:00|40780|40775|40780|40775|40805|40800|40770|40765|3946
1601381700000|2020-09-29 12:15:00|40775|40770|40820|40815|40825|40815|40775|40770|901
1601382000000|2020-09-29 12:20:00|40825|40820|40825|40820|40830|40825|40815|40810|1449
1601382300000|2020-09-29 12:25:00|40820|40815|40820|40815|40830|40825|40815|40810|824
1601382600000|2020-09-29 12:30:00|40825|40820|40885|40875|40890|40880|40820|40815|3683
1601382900000|2020-09-29 12:35:00|40890|40880|40905|40900|40915|40910|40875|40870|2717
1601383200000|2020-09-29 12:40:00|40900|40895|40905|40900|40940|40930|40900|40895|1430
1601383500000|2020-09-29 12:45:00|40910|40905|40915|40910|40920|40915|40900|40890|1872
1601383800000|2020-09-29 12:50:00|40920|40915|40895|40890|40925|40920|40880|40870|1787
1601384100000|2020-09-29 12:55:00|40890|40885|40890|40885|40915|40905|40865|40860|2932
1601384400000|2020-09-29 13:00:00|40895|40890|40905|40900|40920|40915|40895|40885|2385
1601384700000|2020-09-29 13:05:00|40900|40895|40930|40925|40935|40930|40900|40890|2106
1601385000000|2020-09-29 13:10:00|40925|40920|40940|40935|40940|40935|40920|40910|1429
1601385300000|2020-09-29 13:15:00|40945|40940|40935|40930|40960|40955|40930|40925|2559
1601385600000|2020-09-29 13:20:00|40940|40935|40905|40900|40940|40935|40900|40895|2077
1601385900000|2020-09-29 13:25:00|40900|40895|40845|40840|40905|40900|40835|40830|4159
1601386200000|2020-09-29 13:30:00|40840|40835|40930|40920|40935|40925|40835|40825|2471
1601386500000|2020-09-29 13:35:00|40925|40925|40935|40930|40940|40935|40910|40905|2024
1601386800000|2020-09-29 13:40:00|40940|40935|40915|40905|40950|40945|40880|40875|2800
1601387100000|2020-09-29 13:45:00|40910|40910|40930|40920|40955|40945|40900|40895|3038
1601387400000|2020-09-29 13:50:00|40925|40925|40900|40890|40935|40930|40850|40840|4739
1601387700000|2020-09-29 13:55:00|40905|40895|40820|40815|40910|40905|40800|40795|4188
1601388000000|2020-09-29 14:00:00|40815|40805|40890|40885|40915|40900|40785|40780|6554
1601388300000|2020-09-29 14:05:00|40885|40880|40930|40925|40935|40930|40880|40875|5227
1601388600000|2020-09-29 14:10:00|40935|40930|40955|40950|40960|40955|40925|40915|4014
1601388900000|2020-09-29 14:15:00|40950|40945|40930|40925|40980|40970|40925|40920|7134
1601389200000|2020-09-29 14:20:00|40935|40930|40955|40950|40980|40970|40905|40900|4762
1601389500000|2020-09-29 14:25:00|40960|40955|40920|40915|40960|40955|40915|40910|3722
1601389800000|2020-09-29 14:30:00|40925|40920|40875|40870|40930|40925|40870|40865|4032
1601390100000|2020-09-29 14:35:00|40870|40865|40835|40830|40875|40870|40765|40760|8183
1601390400000|2020-09-29 14:40:00|40840|40835|40845|40835|40870|40865|40820|40815|7776
1601390700000|2020-09-29 14:45:00|40840|40830|40825|40820|40875|40870|40795|40790|8927
1601391000000|2020-09-29 14:50:00|40830|40825|40810|40800|40840|40835|40795|40790|6818
1601391300000|2020-09-29 14:55:00|40815|40805|40870|40865|40890|40885|40810|40800|2785
1601391600000|2020-09-29 15:00:00|40875|40870|40905|40900|40930|40925|40855|40850|7023
1601391900000|2020-09-29 15:05:00|40900|40895|40910|40900|40945|40940|40890|40885|3767
1601392200000|2020-09-29 15:10:00|40915|40905|40885|40880|40920|40915|40875|40870|3559
1601392500000|2020-09-29 15:15:00|40890|40885|40900|40895|40915|40910|40885|40880|3084
1601392800000|2020-09-29 15:20:00|40905|40900|40955|40950|40955|40950|40900|40895|4746
1601393100000|2020-09-29 15:25:00|40960|40955|40940|40935|40965|40960|40920|40915|4909
1601449200000|2020-09-30 07:00:00|41210|40305|40805|40775|41210|40800|40605|39775|3566
1601449500000|2020-09-30 07:05:00|40815|40780|40845|40820|40885|40870|40765|40745|6047
1601449800000|2020-09-30 07:10:00|40840|40825|40770|40755|40860|40850|40740|40725|4594
1601450100000|2020-09-30 07:15:00|40775|40760|40900|40890|40925|40915|40710|40695|5331
1601450400000|2020-09-30 07:20:00|40895|40885|40880|40865|40935|40920|40810|40790|2356
1601450700000|2020-09-30 07:25:00|40875|40860|40905|40895|40915|40905|40785|40770|3675
1601451000000|2020-09-30 07:30:00|40910|40900|40945|40925|40945|40930|40840|40820|2563
1601451300000|2020-09-30 07:35:00|40940|40920|40915|40905|40960|40955|40870|40860|2441
1601451600000|2020-09-30 07:40:00|40910|40900|40815|40810|40925|40910|40790|40780|4385
1601451900000|2020-09-30 07:45:00|40820|40805|40740|40730|40825|40810|40730|40715|5856
1601452200000|2020-09-30 07:50:00|40730|40725|40670|40665|40760|40750|40655|40645|4883
1601452500000|2020-09-30 07:55:00|40675|40660|40615|40605|40720|40710|40585|40575|4195
1601452800000|2020-09-30 08:00:00|40605|40600|40620|40610|40625|40620|40570|40560|3687
1601453100000|2020-09-30 08:05:00|40615|40615|40540|40530|40630|40625|40510|40500|5332
1601453400000|2020-09-30 08:10:00|40535|40525|40575|40570|40585|40575|40490|40480|2901
1601453700000|2020-09-30 08:15:00|40580|40575|40600|40590|40640|40630|40530|40525|2389
1601454000000|2020-09-30 08:20:00|40595|40585|40560|40550|40605|40600|40535|40525|2353
1601454300000|2020-09-30 08:25:00|40555|40555|40520|40510|40580|40570|40490|40485|1958
1601454600000|2020-09-30 08:30:00|40515|40505|40500|40490|40545|40540|40455|40450|3015
1601454900000|2020-09-30 08:35:00|40505|40495|40490|40480|40510|40505|40440|40435|2060
1601455200000|2020-09-30 08:40:00|40485|40475|40585|40580|40585|40580|40470|40455|2279
1601455500000|2020-09-30 08:45:00|40590|40585|40560|40550|40615|40605|40545|40530|2285
1601455800000|2020-09-30 08:50:00|40565|40555|40580|40575|40595|40585|40540|40530|1835
1601456100000|2020-09-30 08:55:00|40585|40580|40560|40550|40620|40610|40520|40510|1467
1601456400000|2020-09-30 09:00:00|40555|40545|40505|40500|40560|40555|40465|40460|3206
1601456700000|2020-09-30 09:05:00|40510|40505|40505|40500|40530|40525|40490|40480|1825
1601457000000|2020-09-30 09:10:00|40510|40505|40455|40445|40530|40525|40440|40435|1830
1601457300000|2020-09-30 09:15:00|40460|40450|40500|40495|40515|40505|40460|40450|2376
1601457600000|2020-09-30 09:20:00|40495|40490|40415|40405|40495|40490|40410|40405|2273
1601457900000|2020-09-30 09:25:00|40420|40410|40320|40315|40435|40430|40315|40305|1859
1601458200000|2020-09-30 09:30:00|40325|40310|40350|40345|40395|40390|40315|40305|2874
1601458500000|2020-09-30 09:35:00|40355|40350|40360|40355|40375|40370|40345|40340|1342
1601458800000|2020-09-30 09:40:00|40355|40350|40310|40305|40360|40355|40305|40300|2145
1601459100000|2020-09-30 09:45:00|40315|40310|40325|40315|40340|40330|40315|40305|2108
1601459400000|2020-09-30 09:50:00|40330|40320|40325|40320|40380|40375|40310|40305|12608
1601459700000|2020-09-30 09:55:00|40320|40315|40350|40345|40415|40405|40320|40310|9323
1601460000000|2020-09-30 10:00:00|40345|40340|40280|40270|40365|40360|40275|40265|6741
1601460300000|2020-09-30 10:05:00|40275|40275|40290|40285|40365|40355|40200|40195|13270
1601460600000|2020-09-30 10:10:00|40295|40290|40340|40330|40385|40375|40245|40235|2579
1601460900000|2020-09-30 10:15:00|40335|40335|40350|40340|40375|40365|40330|40320|2717
1601461200000|2020-09-30 10:20:00|40345|40345|40320|40310|40355|40350|40310|40300|1422
1601461500000|2020-09-30 10:25:00|40315|40305|40320|40310|40350|40340|40305|40300|1176
1601461800000|2020-09-30 10:30:00|40325|40315|40415|40410|40420|40410|40310|40300|1614
1601462100000|2020-09-30 10:35:00|40420|40415|40430|40415|40445|40435|40405|40400|706
1601462400000|2020-09-30 10:40:00|40435|40420|40500|40490|40505|40500|40430|40420|1205
1601462700000|2020-09-30 10:45:00|40505|40495|40530|40525|40550|40545|40505|40495|22768
1601463000000|2020-09-30 10:50:00|40535|40520|40475|40465|40540|40535|40465|40450|1091
1601463300000|2020-09-30 10:55:00|40470|40470|40335|40325|40475|40470|40325|40320|2536
1601463600000|2020-09-30 11:00:00|40330|40330|40370|40365|40385|40375|40290|40280|2327
1601463900000|2020-09-30 11:05:00|40375|40370|40350|40340|40375|40370|40325|40320|1652
1601464200000|2020-09-30 11:10:00|40345|40335|40335|40325|40370|40365|40325|40320|1920
1601464500000|2020-09-30 11:15:00|40340|40330|40315|40310|40340|40335|40310|40300|2519
1601464800000|2020-09-30 11:20:00|40320|40315|40345|40335|40370|40365|40320|40310|1266
1601465100000|2020-09-30 11:25:00|40350|40340|40360|40350|40360|40355|40320|40310|1754
1601465400000|2020-09-30 11:30:00|40355|40355|40315|40305|40355|40355|40310|40305|18992
1601465700000|2020-09-30 11:35:00|40320|40310|40310|40305|40340|40335|40300|40295|1028
1601466000000|2020-09-30 11:40:00|40305|40300|40310|40300|40325|40320|40305|40300|1063
1601466300000|2020-09-30 11:45:00|40315|40305|40320|40315|40325|40320|40295|40290|1816
1601466600000|2020-09-30 11:50:00|40325|40310|40345|40340|40345|40340|40310|40305|941
1601466900000|2020-09-30 11:55:00|40340|40335|40345|40340|40350|40345|40320|40315|912
1601467200000|2020-09-30 12:00:00|40350|40335|40345|40340|40360|40350|40325|40320|1138
1601467500000|2020-09-30 12:05:00|40350|40345|40315|40305|40350|40345|40310|40300|1010
1601467800000|2020-09-30 12:10:00|40320|40310|40330|40325|40340|40335|40315|40305|1323
1601468100000|2020-09-30 12:15:00|40325|40320|40320|40315|40340|40330|40295|40290|4044
1601468400000|2020-09-30 12:20:00|40325|40310|40305|40300|40330|40325|40300|40295|1162
1601468700000|2020-09-30 12:25:00|40310|40295|40325|40310|40325|40320|40285|40280|2551
1601469000000|2020-09-30 12:30:00|40320|40315|40320|40315|40335|40330|40315|40310|2500
1601469300000|2020-09-30 12:35:00|40325|40310|40335|40330|40340|40330|40295|40290|3223
1601469600000|2020-09-30 12:40:00|40340|40335|40380|40375|40380|40375|40315|40310|6754
1601469900000|2020-09-30 12:45:00|40375|40370|40405|40400|40415|40410|40375|40370|8280
1601470200000|2020-09-30 12:50:00|40410|40405|40420|40410|40430|40425|40385|40375|2507
1601470500000|2020-09-30 12:55:00|40415|40405|40390|40385|40430|40420|40385|40380|3551
1601470800000|2020-09-30 13:00:00|40395|40390|40320|40315|40425|40420|40320|40310|7577
1601471100000|2020-09-30 13:05:00|40315|40310|40370|40365|40385|40380|40305|40300|2526
1601471400000|2020-09-30 13:10:00|40365|40360|40415|40410|40420|40415|40350|40345|3204
1601471700000|2020-09-30 13:15:00|40420|40415|40410|40405|40420|40415|40385|40380|3009
1601472000000|2020-09-30 13:20:00|40405|40400|40420|40415|40445|40440|40405|40395|2009
1601472300000|2020-09-30 13:25:00|40415|40410|40415|40410|40435|40430|40385|40380|7307
1601472600000|2020-09-30 13:30:00|40420|40415|40440|40435|40495|40490|40410|40405|2789
1601472900000|2020-09-30 13:35:00|40445|40440|40250|40245|40445|40440|40235|40230|6227
1601473200000|2020-09-30 13:40:00|40255|40250|40295|40290|40295|40290|40240|40235|3674
1601473500000|2020-09-30 13:45:00|40300|40295|40300|40295|40340|40335|40270|40260|3880
1601473800000|2020-09-30 13:50:00|40305|40300|40325|40320|40330|40325|40275|40265|6226
1601474100000|2020-09-30 13:55:00|40330|40325|40390|40385|40400|40395|40305|40300|11856
1601474400000|2020-09-30 14:00:00|40395|40400|40430|40425|40440|40435|40375|40370|4927
1601474700000|2020-09-30 14:05:00|40425|40420|40355|40350|40455|40450|40345|40340|2657
1601475000000|2020-09-30 14:10:00|40360|40355|40395|40385|40410|40400|40345|40340|7909
1601475300000|2020-09-30 14:15:00|40400|40390|40390|40385|40425|40420|40380|40370|2727
1601475600000|2020-09-30 14:20:00|40385|40380|40370|40365|40405|40400|40340|40335|4729
1601475900000|2020-09-30 14:25:00|40375|40370|40410|40405|40415|40410|40345|40335|4731
1601476200000|2020-09-30 14:30:00|40415|40410|40355|40350|40425|40420|40350|40345|3607
1601476500000|2020-09-30 14:35:00|40360|40355|40390|40385|40400|40395|40340|40330|2369
1601476800000|2020-09-30 14:40:00|40395|40390|40360|40355|40435|40425|40335|40325|2910
1601477100000|2020-09-30 14:45:00|40365|40360|40385|40380|40415|40410|40355|40350|2976
1601477400000|2020-09-30 14:50:00|40390|40385|40305|40300|40405|40400|40305|40300|4726
1601477700000|2020-09-30 14:55:00|40310|40305|40315|40310|40340|40335|40300|40295|5229
1601478000000|2020-09-30 15:00:00|40320|40305|40250|40245|40325|40320|40245|40240|7077
1601478300000|2020-09-30 15:05:00|40255|40250|40185|40180|40295|40285|40170|40165|8769
1601478600000|2020-09-30 15:10:00|40180|40175|40175|40170|40195|40190|40160|40155|9976
1601478900000|2020-09-30 15:15:00|40180|40175|40190|40185|40215|40210|40165|40160|7674
1601479200000|2020-09-30 15:20:00|40185|40180|40190|40185|40200|40195|40140|40135|11707
1601479500000|2020-09-30 15:25:00|40195|40190|40105|40095|40235|40230|40085|40080|14750
1601535600000|2020-10-01 07:00:00|40890|39850|40645|40620|40890|40625|40410|39850|10056
1601535900000|2020-10-01 07:05:00|40640|40625|40570|40560|40700|40690|40520|40510|6346
1601536200000|2020-10-01 07:10:00|40580|40565|40650|40645|40650|40645|40500|40495|8421
1601536500000|2020-10-01 07:15:00|40655|40650|40775|40770|40815|40810|40655|40650|10811
1601536800000|2020-10-01 07:20:00|40780|40775|40805|40795|40875|40870|40765|40755|8477
1601537100000|2020-10-01 07:25:00|40800|40785|40790|40780|40815|40810|40780|40770|6756
1601537400000|2020-10-01 07:30:00|40785|40775|40570|40550|40790|40780|40550|40535|6920
1601537700000|2020-10-01 07:35:00|40565|40545|40610|40605|40645|40635|40515|40500|3687
1601538000000|2020-10-01 07:40:00|40615|40610|40660|40650|40755|40750|40615|40610|5239
1601538300000|2020-10-01 07:45:00|40655|40655|40695|40685|40715|40710|40605|40600|3196
1601538600000|2020-10-01 07:50:00|40690|40690|40620|40605|40695|40690|40595|40590|2390
1601538900000|2020-10-01 07:55:00|40615|40610|40640|40630|40650|40640|40565|40550|3238
1601539200000|2020-10-01 08:00:00|40635|40625|40570|40565|40640|40635|40525|40520|6566
1601539500000|2020-10-01 08:05:00|40565|40560|40605|40590|40625|40620|40540|40525|2768
1601539800000|2020-10-01 08:10:00|40600|40595|40605|40590|40645|40640|40570|40560|2102
1601540100000|2020-10-01 08:15:00|40610|40595|40720|40715|40735|40730|40590|40580|3093
1601540400000|2020-10-01 08:20:00|40725|40720|40715|40710|40725|40720|40665|40660|4050
1601540700000|2020-10-01 08:25:00|40720|40715|40715|40710|40725|40720|40685|40680|7724
1601541000000|2020-10-01 08:30:00|40710|40705|40570|40565|40715|40710|40555|40550|7461
1601541300000|2020-10-01 08:35:00|40575|40570|40560|40555|40625|40620|40510|40500|4382
1601541600000|2020-10-01 08:40:00|40555|40550|40510|40505|40570|40565|40475|40470|6233
1601541900000|2020-10-01 08:45:00|40505|40500|40565|40555|40575|40565|40505|40495|3420
1601542200000|2020-10-01 08:50:00|40560|40560|40525|40515|40570|40565|40485|40470|2223
1601542500000|2020-10-01 08:55:00|40520|40520|40455|40450|40535|40525|40445|40440|3408
1601542800000|2020-10-01 09:00:00|40460|40445|40560|40550|40565|40550|40450|40445|2256
1601543100000|2020-10-01 09:05:00|40555|40545|40610|40600|40610|40605|40540|40535|2048
1601543400000|2020-10-01 09:10:00|40605|40605|40660|40655|40665|40655|40600|40595|2235
1601543700000|2020-10-01 09:15:00|40665|40660|40695|40690|40695|40690|40640|40635|3197
1601544000000|2020-10-01 09:20:00|40700|40695|40730|40725|40750|40740|40680|40670|3324
1601544300000|2020-10-01 09:25:00|40735|40730|40765|40755|40775|40770|40730|40725|5470
1601544600000|2020-10-01 09:30:00|40760|40760|40715|40705|40800|40790|40705|40700|22047
1601544900000|2020-10-01 09:35:00|40720|40710|40780|40775|40785|40775|40690|40680|4318
1601545200000|2020-10-01 09:40:00|40785|40780|40930|40925|40935|40930|40785|40780|5694
1601545500000|2020-10-01 09:45:00|40935|40930|40920|40915|40960|40955|40900|40895|5071
1601545800000|2020-10-01 09:50:00|40915|40910|40865|40855|40920|40915|40860|40855|3606
1601546100000|2020-10-01 09:55:00|40860|40850|40930|40920|40930|40925|40860|40850|2207
1601546400000|2020-10-01 10:00:00|40925|40925|40960|40950|40960|40955|40910|40905|38000
1601546700000|2020-10-01 10:05:00|40955|40955|40905|40900|40975|40970|40875|40865|2996
1601547000000|2020-10-01 10:10:00|40900|40895|40835|40830|40910|40905|40825|40820|3333
1601547300000|2020-10-01 10:15:00|40830|40825|40730|40725|40835|40830|40730|40725|2581
1601547600000|2020-10-01 10:20:00|40735|40730|40770|40765|40775|40770|40705|40700|2528
1601547900000|2020-10-01 10:25:00|40775|40770|40760|40755|40800|40790|40750|40745|3278
1601548200000|2020-10-01 10:30:00|40755|40745|40815|40800|40820|40810|40725|40715|14802
1601548500000|2020-10-01 10:35:00|40820|40805|40755|40750|40830|40825|40750|40740|1682
1601548800000|2020-10-01 10:40:00|40760|40755|40790|40780|40815|40810|40760|40755|15014
1601549100000|2020-10-01 10:45:00|40795|40785|40750|40745|40800|40795|40735|40730|1636
1601549400000|2020-10-01 10:50:00|40745|40740|40765|40755|40795|40785|40735|40725|4280
1601549700000|2020-10-01 10:55:00|40770|40760|40775|40765|40840|40830|40770|40755|2206
1601550000000|2020-10-01 11:00:00|40770|40760|40775|40770|40820|40815|40765|40755|2600
1601550300000|2020-10-01 11:05:00|40770|40765|40750|40745|40810|40805|40750|40740|2066
1601550600000|2020-10-01 11:10:00|40755|40750|40890|40885|40905|40900|40750|40745|2562
1601550900000|2020-10-01 11:15:00|40895|40890|40965|40960|40975|40970|40890|40885|5042
1601551200000|2020-10-01 11:20:00|40960|40955|41010|41005|41050|41045|40950|40945|14762
1601551500000|2020-10-01 11:25:00|41015|41010|41040|41035|41050|41045|41015|41010|2300
1601551800000|2020-10-01 11:30:00|41045|41040|41110|41105|41110|41105|41030|41025|3390
1601552100000|2020-10-01 11:35:00|41105|41100|41040|41035|41110|41105|41025|41020|1643
1601552400000|2020-10-01 11:40:00|41035|41030|41035|41030|41050|41040|41000|40990|2977
1601552700000|2020-10-01 11:45:00|41040|41035|41035|41030|41065|41060|41030|41025|3598
1601553000000|2020-10-01 11:50:00|41040|41035|41090|41085|41095|41090|41030|41020|3505
1601553300000|2020-10-01 11:55:00|41095|41090|41105|41090|41125|41115|41085|41080|4854
1601553600000|2020-10-01 12:00:00|41110|41095|41070|41065|41115|41110|41060|41055|4277
1601553900000|2020-10-01 12:05:00|41065|41060|41015|41010|41085|41080|40995|40990|4425
1601554200000|2020-10-01 12:10:00|41020|41015|41075|41065|41095|41090|41015|41010|14867
1601554500000|2020-10-01 12:15:00|41080|41070|41120|41115|41120|41115|41060|41050|2418
1601554800000|2020-10-01 12:20:00|41115|41110|40975|40970|41120|41115|40970|40960|4045
1601555100000|2020-10-01 12:25:00|40970|40965|41040|41035|41040|41035|40965|40955|2347
1601555400000|2020-10-01 12:30:00|41045|41040|40990|40980|41065|41055|40975|40965|4361
1601555700000|2020-10-01 12:35:00|40985|40985|40985|40980|41025|41020|40965|40955|3000
1601556000000|2020-10-01 12:40:00|40990|40985|41025|41020|41060|41050|40985|40980|3700
1601556300000|2020-10-01 12:45:00|41030|41015|40980|40975|41030|41025|40975|40970|2464
1601556600000|2020-10-01 12:50:00|40975|40970|40935|40930|40995|40990|40930|40920|3027
1601556900000|2020-10-01 12:55:00|40940|40935|41005|41000|41020|41010|40930|40920|6014
1601557200000|2020-10-01 13:00:00|41000|40995|41015|41010|41025|41020|40980|40975|3983
1601557500000|2020-10-01 13:05:00|41010|41005|40910|40905|41010|41005|40870|40865|11131
1601557800000|2020-10-01 13:10:00|40905|40900|40960|40950|40960|40955|40840|40835|5184
1601558100000|2020-10-01 13:15:00|40965|40955|40910|40905|40985|40980|40905|40900|4843
1601558400000|2020-10-01 13:20:00|40905|40900|40930|40925|40935|40930|40870|40860|3367
1601558700000|2020-10-01 13:25:00|40925|40920|40930|40920|40940|40935|40915|40905|2607
1601559000000|2020-10-01 13:30:00|40925|40925|40950|40940|40955|40950|40875|40870|7372
1601559300000|2020-10-01 13:35:00|40945|40935|40900|40895|40995|40990|40900|40890|7097
1601559600000|2020-10-01 13:40:00|40905|40890|40865|40855|40960|40950|40860|40855|8022
1601559900000|2020-10-01 13:45:00|40870|40860|40910|40905|40915|40910|40825|40815|5590
1601560200000|2020-10-01 13:50:00|40905|40900|40875|40870|40940|40930|40840|40835|7005
1601560500000|2020-10-01 13:55:00|40880|40875|40845|40830|40915|40910|40835|40825|5407
1601560800000|2020-10-01 14:00:00|40830|40825|40810|40805|40905|40900|40770|40760|9713
1601561100000|2020-10-01 14:05:00|40815|40800|40725|40715|40820|40815|40705|40700|62822
1601561400000|2020-10-01 14:10:00|40730|40725|40735|40730|40755|40745|40670|40660|5315
1601561700000|2020-10-01 14:15:00|40730|40725|40740|40730|40750|40745|40670|40665|4408
1601562000000|2020-10-01 14:20:00|40735|40735|40825|40815|40830|40825|40725|40720|5608
1601562300000|2020-10-01 14:25:00|40820|40810|40830|40825|40850|40840|40740|40730|5638
1601562600000|2020-10-01 14:30:00|40825|40820|40925|40920|40950|40935|40820|40815|3201
1601562900000|2020-10-01 14:35:00|40920|40915|40935|40930|40960|40955|40915|40910|4093
1601563200000|2020-10-01 14:40:00|40940|40935|40945|40935|40955|40950|40915|40905|28657
1601563500000|2020-10-01 14:45:00|40950|40940|40925|40920|40965|40960|40910|40905|4812
1601563800000|2020-10-01 14:50:00|40920|40915|40950|40945|40950|40945|40895|40885|5898
1601564100000|2020-10-01 14:55:00|40955|40950|40925|40915|40965|40960|40890|40885|5676
1601564400000|2020-10-01 15:00:00|40920|40920|40940|40935|40965|40960|40840|40835|5174
1601564700000|2020-10-01 15:05:00|40945|40940|40880|40870|40965|40960|40880|40870|6137
1601565000000|2020-10-01 15:10:00|40875|40875|40915|40910|40915|40910|40840|40835|6487
1601565300000|2020-10-01 15:15:00|40910|40905|40855|40845|40930|40925|40820|40815|8730
1601565600000|2020-10-01 15:20:00|40850|40840|40815|40805|40890|40885|40805|40800|7751
1601565900000|2020-10-01 15:25:00|40810|40810|40800|40785|40865|40855|40760|40745|17613
1601535600000|2020-10-01 07:00:00|40890|39850|40645|40620|40890|40625|40410|39850|10056
1601535900000|2020-10-01 07:05:00|40640|40625|40570|40560|40700|40690|40520|40510|6346
1601536200000|2020-10-01 07:10:00|40580|40565|40650|40645|40650|40645|40500|40495|8421
1601536500000|2020-10-01 07:15:00|40655|40650|40775|40770|40815|40810|40655|40650|10811
1601536800000|2020-10-01 07:20:00|40780|40775|40805|40795|40875|40870|40765|40755|8477
1601537100000|2020-10-01 07:25:00|40800|40785|40790|40780|40815|40810|40780|40770|6756
1601537400000|2020-10-01 07:30:00|40785|40775|40570|40550|40790|40780|40550|40535|6920
1601537700000|2020-10-01 07:35:00|40565|40545|40610|40605|40645|40635|40515|40500|3687
1601538000000|2020-10-01 07:40:00|40615|40610|40660|40650|40755|40750|40615|40610|5239
1601538300000|2020-10-01 07:45:00|40655|40655|40695|40685|40715|40710|40605|40600|3196
1601538600000|2020-10-01 07:50:00|40690|40690|40620|40605|40695|40690|40595|40590|2390
1601538900000|2020-10-01 07:55:00|40615|40610|40640|40630|40650|40640|40565|40550|3238
1601539200000|2020-10-01 08:00:00|40635|40625|40570|40565|40640|40635|40525|40520|6566
1601539500000|2020-10-01 08:05:00|40565|40560|40605|40590|40625|40620|40540|40525|2768
1601539800000|2020-10-01 08:10:00|40600|40595|40605|40590|40645|40640|40570|40560|2102
1601540100000|2020-10-01 08:15:00|40610|40595|40720|40715|40735|40730|40590|40580|3093
1601540400000|2020-10-01 08:20:00|40725|40720|40715|40710|40725|40720|40665|40660|4050
1601540700000|2020-10-01 08:25:00|40720|40715|40715|40710|40725|40720|40685|40680|7724
1601541000000|2020-10-01 08:30:00|40710|40705|40570|40565|40715|40710|40555|40550|7461
1601541300000|2020-10-01 08:35:00|40575|40570|40560|40555|40625|40620|40510|40500|4382
1601541600000|2020-10-01 08:40:00|40555|40550|40510|40505|40570|40565|40475|40470|6233
1601541900000|2020-10-01 08:45:00|40505|40500|40565|40555|40575|40565|40505|40495|3420
1601542200000|2020-10-01 08:50:00|40560|40560|40525|40515|40570|40565|40485|40470|2223
1601542500000|2020-10-01 08:55:00|40520|40520|40455|40450|40535|40525|40445|40440|3408
1601542800000|2020-10-01 09:00:00|40460|40445|40560|40550|40565|40550|40450|40445|2256
1601543100000|2020-10-01 09:05:00|40555|40545|40610|40600|40610|40605|40540|40535|2048
1601543400000|2020-10-01 09:10:00|40605|40605|40660|40655|40665|40655|40600|40595|2235
1601543700000|2020-10-01 09:15:00|40665|40660|40695|40690|40695|40690|40640|40635|3197
1601544000000|2020-10-01 09:20:00|40700|40695|40730|40725|40750|40740|40680|40670|3324
1601544300000|2020-10-01 09:25:00|40735|40730|40765|40755|40775|40770|40730|40725|5470
1601544600000|2020-10-01 09:30:00|40760|40760|40715|40705|40800|40790|40705|40700|22047
1601544900000|2020-10-01 09:35:00|40720|40710|40780|40775|40785|40775|40690|40680|4318
1601545200000|2020-10-01 09:40:00|40785|40780|40930|40925|40935|40930|40785|40780|5694
1601545500000|2020-10-01 09:45:00|40935|40930|40920|40915|40960|40955|40900|40895|5071
1601545800000|2020-10-01 09:50:00|40915|40910|40865|40855|40920|40915|40860|40855|3606
1601546100000|2020-10-01 09:55:00|40860|40850|40930|40920|40930|40925|40860|40850|2207
1601546400000|2020-10-01 10:00:00|40925|40925|40960|40950|40960|40955|40910|40905|38000
1601546700000|2020-10-01 10:05:00|40955|40955|40905|40900|40975|40970|40875|40865|2996
1601547000000|2020-10-01 10:10:00|40900|40895|40835|40830|40910|40905|40825|40820|3333
1601547300000|2020-10-01 10:15:00|40830|40825|40730|40725|40835|40830|40730|40725|2581
1601547600000|2020-10-01 10:20:00|40735|40730|40770|40765|40775|40770|40705|40700|2528
1601547900000|2020-10-01 10:25:00|40775|40770|40760|40755|40800|40790|40750|40745|3278
1601548200000|2020-10-01 10:30:00|40755|40745|40815|40800|40820|40810|40725|40715|14802
1601548500000|2020-10-01 10:35:00|40820|40805|40755|40750|40830|40825|40750|40740|1682
1601548800000|2020-10-01 10:40:00|40760|40755|40790|40780|40815|40810|40760|40755|15014
1601549100000|2020-10-01 10:45:00|40795|40785|40750|40745|40800|40795|40735|40730|1636
1601549400000|2020-10-01 10:50:00|40745|40740|40765|40755|40795|40785|40735|40725|4280
1601549700000|2020-10-01 10:55:00|40770|40760|40775|40765|40840|40830|40770|40755|2206
1601550000000|2020-10-01 11:00:00|40770|40760|40775|40770|40820|40815|40765|40755|2600
1601550300000|2020-10-01 11:05:00|40770|40765|40750|40745|40810|40805|40750|40740|2066
1601550600000|2020-10-01 11:10:00|40755|40750|40890|40885|40905|40900|40750|40745|2562
1601550900000|2020-10-01 11:15:00|40895|40890|40965|40960|40975|40970|40890|40885|5042
1601551200000|2020-10-01 11:20:00|40960|40955|41010|41005|41050|41045|40950|40945|14762
1601551500000|2020-10-01 11:25:00|41015|41010|41040|41035|41050|41045|41015|41010|2300
1601551800000|2020-10-01 11:30:00|41045|41040|41110|41105|41110|41105|41030|41025|3390
1601552100000|2020-10-01 11:35:00|41105|41100|41040|41035|41110|41105|41025|41020|1643
1601552400000|2020-10-01 11:40:00|41035|41030|41035|41030|41050|41040|41000|40990|2977
1601552700000|2020-10-01 11:45:00|41040|41035|41035|41030|41065|41060|41030|41025|3598
1601553000000|2020-10-01 11:50:00|41040|41035|41090|41085|41095|41090|41030|41020|3505
1601553300000|2020-10-01 11:55:00|41095|41090|41105|41090|41125|41115|41085|41080|4854
1601553600000|2020-10-01 12:00:00|41110|41095|41070|41065|41115|41110|41060|41055|4277
1601553900000|2020-10-01 12:05:00|41065|41060|41015|41010|41085|41080|40995|40990|4425
1601554200000|2020-10-01 12:10:00|41020|41015|41075|41065|41095|41090|41015|41010|14867
1601554500000|2020-10-01 12:15:00|41080|41070|41120|41115|41120|41115|41060|41050|2418
1601554800000|2020-10-01 12:20:00|41115|41110|40975|40970|41120|41115|40970|40960|4045
1601555100000|2020-10-01 12:25:00|40970|40965|41040|41035|41040|41035|40965|40955|2347
1601555400000|2020-10-01 12:30:00|41045|41040|40990|40980|41065|41055|40975|40965|4361
1601555700000|2020-10-01 12:35:00|40985|40985|40985|40980|41025|41020|40965|40955|3000
1601556000000|2020-10-01 12:40:00|40990|40985|41025|41020|41060|41050|40985|40980|3700
1601556300000|2020-10-01 12:45:00|41030|41015|40980|40975|41030|41025|40975|40970|2464
1601556600000|2020-10-01 12:50:00|40975|40970|40935|40930|40995|40990|40930|40920|3027
1601556900000|2020-10-01 12:55:00|40940|40935|41005|41000|41020|41010|40930|40920|6014
1601557200000|2020-10-01 13:00:00|41000|40995|41015|41010|41025|41020|40980|40975|3983
1601557500000|2020-10-01 13:05:00|41010|41005|40910|40905|41010|41005|40870|40865|11131
1601557800000|2020-10-01 13:10:00|40905|40900|40960|40950|40960|40955|40840|40835|5184
1601558100000|2020-10-01 13:15:00|40965|40955|40910|40905|40985|40980|40905|40900|4843
1601558400000|2020-10-01 13:20:00|40905|40900|40930|40925|40935|40930|40870|40860|3367
1601558700000|2020-10-01 13:25:00|40925|40920|40930|40920|40940|40935|40915|40905|2607
1601559000000|2020-10-01 13:30:00|40925|40925|40950|40940|40955|40950|40875|40870|7372
1601559300000|2020-10-01 13:35:00|40945|40935|40900|40895|40995|40990|40900|40890|7097
1601559600000|2020-10-01 13:40:00|40905|40890|40865|40855|40960|40950|40860|40855|8022
1601559900000|2020-10-01 13:45:00|40870|40860|40910|40905|40915|40910|40825|40815|5590
1601560200000|2020-10-01 13:50:00|40905|40900|40875|40870|40940|40930|40840|40835|7005
1601560500000|2020-10-01 13:55:00|40880|40875|40845|40830|40915|40910|40835|40825|5407
1601560800000|2020-10-01 14:00:00|40830|40825|40810|40805|40905|40900|40770|40760|9713
1601561100000|2020-10-01 14:05:00|40815|40800|40725|40715|40820|40815|40705|40700|62822
1601561400000|2020-10-01 14:10:00|40730|40725|40735|40730|40755|40745|40670|40660|5315
1601561700000|2020-10-01 14:15:00|40730|40725|40740|40730|40750|40745|40670|40665|4408
1601562000000|2020-10-01 14:20:00|40735|40735|40825|40815|40830|40825|40725|40720|5608
1601562300000|2020-10-01 14:25:00|40820|40810|40830|40825|40850|40840|40740|40730|5638
1601562600000|2020-10-01 14:30:00|40825|40820|40925|40920|40950|40935|40820|40815|3201
1601562900000|2020-10-01 14:35:00|40920|40915|40935|40930|40960|40955|40915|40910|4093
1601563200000|2020-10-01 14:40:00|40940|40935|40945|40935|40955|40950|40915|40905|28657
1601563500000|2020-10-01 14:45:00|40950|40940|40925|40920|40965|40960|40910|40905|4812
1601563800000|2020-10-01 14:50:00|40920|40915|40950|40945|40950|40945|40895|40885|5898
1601564100000|2020-10-01 14:55:00|40955|40950|40925|40915|40965|40960|40890|40885|5676
1601564400000|2020-10-01 15:00:00|40920|40920|40940|40935|40965|40960|40840|40835|5174
1601564700000|2020-10-01 15:05:00|40945|40940|40880|40870|40965|40960|40880|40870|6137
1601565000000|2020-10-01 15:10:00|40875|40875|40915|40910|40915|40910|40840|40835|6487
1601565300000|2020-10-01 15:15:00|40910|40905|40855|40845|40930|40925|40820|40815|8730
1601565600000|2020-10-01 15:20:00|40850|40840|40815|40805|40890|40885|40805|40800|7751
1601565900000|2020-10-01 15:25:00|40810|40810|40800|40785|40865|40855|40760|40745|17613
1601622000000|2020-10-02 07:00:00|41250|39850|40465|40440|41250|40470|40385|39370|5488
1601622300000|2020-10-02 07:05:00|40475|40450|40560|40530|40680|40640|40465|40440|6002
1601622600000|2020-10-02 07:10:00|40555|40525|40450|40440|40555|40535|40445|40435|3336
1601622900000|2020-10-02 07:15:00|40455|40445|40530|40520|40580|40560|40450|40440|2714
1601623200000|2020-10-02 07:20:00|40525|40515|40495|40490|40530|40520|40440|40430|4577
1601623500000|2020-10-02 07:25:00|40490|40485|40550|40540|40605|40590|40490|40485|3747
1601623800000|2020-10-02 07:30:00|40555|40545|40665|40660|40685|40680|40535|40525|3071
1601624100000|2020-10-02 07:35:00|40660|40655|40555|40545|40665|40660|40555|40545|2073
1601624400000|2020-10-02 07:40:00|40560|40550|40630|40620|40655|40645|40560|40550|1393
1601624700000|2020-10-02 07:45:00|40620|40615|40550|40545|40625|40615|40540|40535|2753
1601625000000|2020-10-02 07:50:00|40555|40550|40580|40570|40590|40580|40530|40525|2667
1601625300000|2020-10-02 07:55:00|40575|40565|40640|40625|40650|40640|40555|40545|3007
1601625600000|2020-10-02 08:00:00|40635|40630|40705|40700|40725|40710|40620|40610|4357
1601625900000|2020-10-02 08:05:00|40715|40705|40650|40640|40720|40715|40635|40630|3402
1601626200000|2020-10-02 08:10:00|40645|40645|40610|40600|40655|40645|40580|40570|5928
1601626500000|2020-10-02 08:15:00|40605|40595|40655|40645|40670|40660|40600|40595|902
1601626800000|2020-10-02 08:20:00|40660|40650|40630|40620|40660|40650|40595|40590|1732
1601627100000|2020-10-02 08:25:00|40625|40615|40635|40630|40655|40650|40615|40605|1479
1601627400000|2020-10-02 08:30:00|40630|40625|40560|40550|40630|40625|40535|40530|2836
1601627700000|2020-10-02 08:35:00|40565|40555|40610|40605|40650|40640|40565|40555|2241
1601628000000|2020-10-02 08:40:00|40605|40600|40570|40565|40650|40635|40565|40560|1358
1601628300000|2020-10-02 08:45:00|40575|40570|40575|40565|40615|40605|40560|40555|2367
1601628600000|2020-10-02 08:50:00|40570|40570|40675|40665|40675|40665|40560|40550|1978
1601628900000|2020-10-02 08:55:00|40680|40670|40630|40625|40700|40695|40630|40625|2042
1601629200000|2020-10-02 09:00:00|40635|40630|40680|40675|40685|40675|40600|40590|6587
1601629500000|2020-10-02 09:05:00|40675|40670|40650|40640|40675|40675|40620|40615|1416
1601629800000|2020-10-02 09:10:00|40655|40645|40620|40615|40660|40650|40605|40600|1577
1601630100000|2020-10-02 09:15:00|40625|40620|40590|40580|40635|40630|40590|40580|1531
1601630400000|2020-10-02 09:20:00|40585|40585|40560|40550|40635|40630|40550|40545|1344
1601630700000|2020-10-02 09:25:00|40565|40555|40525|40520|40590|40580|40490|40480|4437
1601631000000|2020-10-02 09:30:00|40520|40515|40485|40480|40535|40530|40480|40475|1261
1601631300000|2020-10-02 09:35:00|40480|40475|40445|40435|40520|40510|40425|40415|3570
1601631600000|2020-10-02 09:40:00|40450|40440|40400|40390|40455|40445|40390|40385|2317
1601631900000|2020-10-02 09:45:00|40395|40395|40405|40400|40445|40440|40390|40380|4337
1601632200000|2020-10-02 09:50:00|40400|40395|40390|40385|40405|40400|40350|40345|12071
1601632500000|2020-10-02 09:55:00|40385|40380|40350|40340|40410|40400|40315|40305|11925
1601632800000|2020-10-02 10:00:00|40355|40335|40425|40415|40430|40425|40315|40310|2100
1601633100000|2020-10-02 10:05:00|40420|40410|40415|40405|40425|40420|40390|40380|1711
1601633400000|2020-10-02 10:10:00|40420|40410|40420|40415|40460|40450|40380|40375|1613
1601633700000|2020-10-02 10:15:00|40415|40410|40380|40375|40430|40420|40350|40345|2005
1601634000000|2020-10-02 10:20:00|40375|40370|40335|40330|40380|40375|40320|40315|1314
1601634300000|2020-10-02 10:25:00|40340|40335|40360|40355|40395|40390|40335|40330|1622
1601634600000|2020-10-02 10:30:00|40365|40350|40400|40395|40400|40395|40355|40345|768
1601634900000|2020-10-02 10:35:00|40395|40390|40435|40425|40440|40430|40375|40370|1261
1601635200000|2020-10-02 10:40:00|40430|40430|40435|40430|40450|40440|40390|40385|1391
1601635500000|2020-10-02 10:45:00|40430|40425|40385|40380|40435|40430|40380|40370|927
1601635800000|2020-10-02 10:50:00|40390|40385|40430|40425|40435|40430|40390|40385|674
1601636100000|2020-10-02 10:55:00|40435|40430|40415|40410|40440|40435|40370|40365|1240
1601636400000|2020-10-02 11:00:00|40420|40415|40430|40420|40445|40440|40400|40390|1400
1601636700000|2020-10-02 11:05:00|40425|40415|40390|40380|40445|40440|40380|40370|1023
1601637000000|2020-10-02 11:10:00|40395|40385|40380|40370|40415|40410|40380|40370|422
1601637300000|2020-10-02 11:15:00|40385|40375|40375|40370|40395|40390|40355|40350|950
1601637600000|2020-10-02 11:20:00|40380|40375|40355|40350|40385|40380|40340|40335|1082
1601637900000|2020-10-02 11:25:00|40360|40355|40345|40340|40365|40355|40315|40310|19884
1601638200000|2020-10-02 11:30:00|40340|40335|40340|40330|40360|40355|40325|40320|2072
1601638500000|2020-10-02 11:35:00|40345|40335|40360|40350|40370|40360|40335|40330|802
1601638800000|2020-10-02 11:40:00|40355|40345|40335|40325|40355|40345|40310|40300|1419
1601639100000|2020-10-02 11:45:00|40340|40330|40385|40380|40385|40380|40335|40330|918
1601639400000|2020-10-02 11:50:00|40380|40375|40355|40350|40385|40375|40330|40320|1778
1601639700000|2020-10-02 11:55:00|40350|40345|40340|40330|40360|40345|40315|40310|1021
1601640000000|2020-10-02 12:00:00|40335|40325|40345|40335|40365|40360|40320|40310|2004
1601640300000|2020-10-02 12:05:00|40350|40340|40370|40365|40390|40380|40345|40335|87773
1601640600000|2020-10-02 12:10:00|40375|40370|40390|40380|40395|40385|40365|40355|645
1601640900000|2020-10-02 12:15:00|40385|40385|40445|40435|40445|40435|40385|40375|1235
1601641200000|2020-10-02 12:20:00|40440|40430|40450|40445|40465|40455|40405|40400|1887
1601641500000|2020-10-02 12:25:00|40455|40440|40460|40440|40460|40455|40405|40395|3307
1601641800000|2020-10-02 12:30:00|40455|40435|40445|40440|40475|40465|40390|40380|4307
1601642100000|2020-10-02 12:35:00|40440|40435|40420|40415|40450|40445|40390|40380|1852
1601642400000|2020-10-02 12:40:00|40425|40420|40385|40380|40435|40425|40360|40350|859
1601642700000|2020-10-02 12:45:00|40390|40385|40350|40340|40400|40390|40315|40310|1181
1601643000000|2020-10-02 12:50:00|40345|40335|40320|40310|40370|40360|40315|40310|1822
1601643300000|2020-10-02 12:55:00|40315|40305|40310|40300|40350|40340|40310|40300|718
1601643600000|2020-10-02 13:00:00|40305|40305|40250|40245|40310|40305|40205|40200|21478
1601643900000|2020-10-02 13:05:00|40245|40240|40335|40330|40335|40330|40245|40235|2847
1601644200000|2020-10-02 13:10:00|40340|40325|40310|40305|40345|40335|40285|40280|2041
1601644500000|2020-10-02 13:15:00|40305|40300|40310|40300|40325|40315|40275|40270|2286
1601644800000|2020-10-02 13:20:00|40305|40305|40320|40310|40320|40310|40255|40250|1294
1601645100000|2020-10-02 13:25:00|40325|40315|40365|40355|40370|40360|40320|40310|2089
1601645400000|2020-10-02 13:30:00|40355|40350|40525|40515|40530|40520|40330|40325|5808
1601645700000|2020-10-02 13:35:00|40530|40520|40610|40595|40625|40615|40505|40500|4179
1601646000000|2020-10-02 13:40:00|40605|40590|40620|40610|40635|40625|40560|40555|7454
1601646300000|2020-10-02 13:45:00|40615|40605|40600|40595|40635|40625|40585|40580|4553
1601646600000|2020-10-02 13:50:00|40595|40590|40585|40580|40620|40615|40560|40550|6466
1601646900000|2020-10-02 13:55:00|40590|40585|40510|40500|40590|40585|40485|40475|4850
1601647200000|2020-10-02 14:00:00|40505|40505|40520|40515|40570|40565|40495|40485|3254
1601647500000|2020-10-02 14:05:00|40525|40520|40635|40630|40650|40640|40520|40515|5669
1601647800000|2020-10-02 14:10:00|40640|40635|40615|40610|40665|40660|40605|40600|6767
1601648100000|2020-10-02 14:15:00|40610|40605|40585|40580|40650|40645|40570|40560|5279
1601648400000|2020-10-02 14:20:00|40580|40575|40590|40585|40605|40600|40550|40545|5687
1601648700000|2020-10-02 14:25:00|40595|40590|40600|40590|40630|40625|40560|40555|7788
1601649000000|2020-10-02 14:30:00|40590|40585|40610|40605|40630|40620|40565|40560|3359
1601649300000|2020-10-02 14:35:00|40615|40600|40515|40510|40625|40615|40515|40510|3722
1601649600000|2020-10-02 14:40:00|40520|40515|40440|40435|40520|40515|40430|40425|6042
1601649900000|2020-10-02 14:45:00|40435|40430|40505|40500|40520|40515|40435|40430|5605
1601650200000|2020-10-02 14:50:00|40500|40495|40490|40485|40530|40525|40490|40485|6095
1601650500000|2020-10-02 14:55:00|40495|40490|40530|40525|40540|40535|40485|40480|4244
1601650800000|2020-10-02 15:00:00|40535|40530|40555|40550|40580|40575|40485|40480|5619
1601651100000|2020-10-02 15:05:00|40560|40555|40595|40590|40620|40610|40530|40525|4639
1601651400000|2020-10-02 15:10:00|40600|40595|40620|40615|40635|40630|40595|40590|3260
1601651700000|2020-10-02 15:15:00|40625|40620|40650|40645|40650|40645|40590|40580|3466
1601652000000|2020-10-02 15:20:00|40655|40650|40685|40675|40720|40715|40655|40650|6490
1601652300000|2020-10-02 15:25:00|40690|40680|40665|40655|40705|40695|40650|40640|5645
1601881200000|2020-10-05 07:00:00|41250|40425|41195|41175|43000|41180|40965|38300|11826
1601881500000|2020-10-05 07:05:00|41190|41170|41180|41165|41265|41245|41150|41135|4655
1601881800000|2020-10-05 07:10:00|41175|41170|41060|41055|41195|41185|41035|41025|3928
1601882100000|2020-10-05 07:15:00|41065|41060|41070|41060|41165|41155|41055|41050|4125
1601882400000|2020-10-05 07:20:00|41065|41055|41150|41140|41170|41160|41035|41025|3402
1601882700000|2020-10-05 07:25:00|41155|41145|41055|41040|41165|41150|40950|40935|6093
1601883000000|2020-10-05 07:30:00|41060|41045|40970|40955|41065|41050|40910|40900|4826
1601883300000|2020-10-05 07:35:00|40975|40960|41020|41010|41060|41055|40955|40945|1659
1601883600000|2020-10-05 07:40:00|41025|41005|40945|40925|41040|41025|40895|40890|2012
1601883900000|2020-10-05 07:45:00|40950|40930|40985|40975|40990|40985|40935|40925|1702
1601884200000|2020-10-05 07:50:00|40990|40980|40940|40930|40990|40985|40905|40900|2999
1601884500000|2020-10-05 07:55:00|40945|40935|40955|40945|41005|41000|40925|40910|1477
1601884800000|2020-10-05 08:00:00|40950|40940|41020|41015|41025|41015|40925|40920|2541
1601885100000|2020-10-05 08:05:00|41025|41020|41010|40995|41060|41045|40985|40975|2711
1601885400000|2020-10-05 08:10:00|41005|41000|41080|41070|41085|41075|41000|40990|2633
1601885700000|2020-10-05 08:15:00|41085|41075|41075|41065|41140|41135|41060|41055|3280
1601886000000|2020-10-05 08:20:00|41070|41060|41085|41075|41130|41120|41060|41055|2096
1601886300000|2020-10-05 08:25:00|41080|41070|41045|41035|41090|41080|41040|41030|1471
1601886600000|2020-10-05 08:30:00|41040|41030|41110|41105|41120|41110|41020|41015|1010
1601886900000|2020-10-05 08:35:00|41115|41110|41175|41165|41175|41165|41115|41105|1790
1601887200000|2020-10-05 08:40:00|41170|41160|41175|41165|41180|41175|41140|41135|2496
1601887500000|2020-10-05 08:45:00|41170|41170|41150|41140|41190|41185|41140|41130|2976
1601887800000|2020-10-05 08:50:00|41155|41135|41150|41140|41180|41170|41125|41120|911
1601888100000|2020-10-05 08:55:00|41145|41145|41130|41120|41155|41150|41125|41120|3021
1601888400000|2020-10-05 09:00:00|41135|41125|41200|41195|41200|41195|41110|41100|3249
1601888700000|2020-10-05 09:05:00|41195|41190|41180|41175|41210|41200|41170|41165|1496
1601889000000|2020-10-05 09:10:00|41175|41170|41130|41115|41180|41170|41110|41100|1185
1601889300000|2020-10-05 09:15:00|41125|41120|41135|41130|41165|41155|41115|41110|1079
1601889600000|2020-10-05 09:20:00|41130|41125|41135|41125|41150|41145|41110|41105|1312
1601889900000|2020-10-05 09:25:00|41130|41130|41160|41155|41175|41165|41130|41125|1318
1601890200000|2020-10-05 09:30:00|41155|41150|41155|41150|41170|41160|41130|41120|1563
1601890500000|2020-10-05 09:35:00|41160|41155|41150|41145|41160|41155|41130|41125|1418
1601890800000|2020-10-05 09:40:00|41145|41140|41180|41170|41180|41175|41145|41140|1655
1601891100000|2020-10-05 09:45:00|41175|41165|41190|41180|41190|41180|41145|41140|2121
1601891400000|2020-10-05 09:50:00|41185|41175|41185|41180|41190|41180|41155|41150|2033
1601891700000|2020-10-05 09:55:00|41190|41185|41150|41145|41200|41195|41140|41130|1651
1601892000000|2020-10-05 10:00:00|41145|41140|41155|41150|41175|41170|41120|41110|2604
1601892300000|2020-10-05 10:05:00|41160|41155|41140|41135|41170|41165|41125|41120|2739
1601892600000|2020-10-05 10:10:00|41145|41140|41050|41040|41145|41140|41050|41040|1132
1601892900000|2020-10-05 10:15:00|41055|41045|41050|41040|41065|41060|41040|41035|1442
1601893200000|2020-10-05 10:20:00|41045|41035|41040|41035|41060|41055|41040|41035|1040
1601893500000|2020-10-05 10:25:00|41045|41040|41090|41085|41095|41090|41030|41025|2008
1601893800000|2020-10-05 10:30:00|41085|41080|41065|41055|41085|41080|41055|41045|723
1601894100000|2020-10-05 10:35:00|41060|41050|41045|41040|41070|41065|41035|41030|2258
1601894400000|2020-10-05 10:40:00|41040|41035|41010|41005|41040|41035|41005|41000|1101
1601894700000|2020-10-05 10:45:00|41005|41000|41030|41025|41050|41045|40985|40980|1016
1601895000000|2020-10-05 10:50:00|41035|41030|41050|41040|41055|41050|41025|41020|1299
1601895300000|2020-10-05 10:55:00|41045|41045|41060|41050|41060|41055|41025|41015|979
1601895600000|2020-10-05 11:00:00|41055|41055|41100|41095|41115|41110|41055|41050|94316
1601895900000|2020-10-05 11:05:00|41105|41100|41115|41110|41120|41115|41090|41085|1418
1601896200000|2020-10-05 11:10:00|41120|41115|41110|41105|41145|41135|41090|41085|2505
1601896500000|2020-10-05 11:15:00|41105|41100|41090|41085|41105|41100|41070|41060|767
1601896800000|2020-10-05 11:20:00|41085|41080|41080|41075|41100|41090|41075|41070|1022
1601897100000|2020-10-05 11:25:00|41075|41070|41120|41115|41125|41115|41075|41065|850
1601897400000|2020-10-05 11:30:00|41125|41120|41120|41115|41140|41135|41110|41105|1753
1601897700000|2020-10-05 11:35:00|41125|41120|41140|41135|41150|41145|41120|41115|805
1601898000000|2020-10-05 11:40:00|41135|41130|41125|41115|41135|41130|41120|41115|612
1601898300000|2020-10-05 11:45:00|41130|41120|41130|41125|41150|41145|41130|41120|1001
1601898600000|2020-10-05 11:50:00|41125|41120|41090|41085|41130|41125|41070|41065|1089
1601898900000|2020-10-05 11:55:00|41085|41080|41095|41090|41130|41125|41075|41070|2445
1601899200000|2020-10-05 12:00:00|41100|41095|41120|41110|41120|41115|41070|41065|1300
1601899500000|2020-10-05 12:05:00|41115|41115|41160|41155|41165|41160|41115|41115|1001
1601899800000|2020-10-05 12:10:00|41165|41160|41145|41140|41185|41175|41145|41140|1566
1601900100000|2020-10-05 12:15:00|41150|41135|41095|41085|41150|41140|41090|41080|1202
1601900400000|2020-10-05 12:20:00|41100|41090|41115|41110|41160|41155|41100|41090|1697
1601900700000|2020-10-05 12:25:00|41110|41105|41095|41090|41125|41115|41085|41080|703
1601901000000|2020-10-05 12:30:00|41090|41085|41135|41130|41135|41130|41075|41070|2724
1601901300000|2020-10-05 12:35:00|41130|41125|41130|41125|41150|41140|41110|41100|2219
1601901600000|2020-10-05 12:40:00|41125|41120|41105|41100|41135|41130|41095|41090|3508
1601901900000|2020-10-05 12:45:00|41110|41105|41165|41160|41165|41160|41110|41100|2044
1601902200000|2020-10-05 12:50:00|41160|41155|41170|41160|41180|41175|41145|41140|2313
1601902500000|2020-10-05 12:55:00|41165|41155|41160|41155|41195|41190|41150|41145|2417
1601902800000|2020-10-05 13:00:00|41155|41150|41195|41185|41200|41195|41150|41145|2078
1601903100000|2020-10-05 13:05:00|41190|41180|41150|41140|41190|41180|41125|41115|2568
1601903400000|2020-10-05 13:10:00|41155|41145|41205|41200|41210|41200|41150|41140|2784
1601903700000|2020-10-05 13:15:00|41210|41205|41205|41200|41215|41210|41155|41150|3526
1601904000000|2020-10-05 13:20:00|41200|41195|41180|41175|41225|41220|41180|41170|3763
1601904300000|2020-10-05 13:25:00|41175|41170|41150|41140|41180|41175|41130|41125|2638
1601904600000|2020-10-05 13:30:00|41155|41145|41250|41240|41270|41265|41155|41145|4849
1601904900000|2020-10-05 13:35:00|41255|41235|41265|41260|41290|41285|41215|41210|4125
1601905200000|2020-10-05 13:40:00|41270|41265|41285|41280|41305|41300|41265|41260|3565
1601905500000|2020-10-05 13:45:00|41280|41275|41300|41290|41300|41295|41250|41245|7548
1601905800000|2020-10-05 13:50:00|41295|41295|41285|41280|41310|41305|41260|41250|4180
1601906100000|2020-10-05 13:55:00|41290|41285|41200|41180|41315|41310|41200|41180|3778
1601906400000|2020-10-05 14:00:00|41205|41185|41265|41260|41265|41260|41195|41185|2829
1601906700000|2020-10-05 14:05:00|41270|41265|41385|41380|41385|41380|41270|41265|4155
1601907000000|2020-10-05 14:10:00|41390|41385|41365|41355|41395|41390|41345|41340|2766
1601907300000|2020-10-05 14:15:00|41360|41360|41350|41345|41375|41370|41320|41315|2936
1601907600000|2020-10-05 14:20:00|41355|41350|41360|41350|41370|41365|41335|41330|5057
1601907900000|2020-10-05 14:25:00|41365|41355|41360|41355|41390|41385|41330|41325|2756
1601908200000|2020-10-05 14:30:00|41365|41360|41395|41390|41415|41410|41365|41360|6846
1601908500000|2020-10-05 14:35:00|41400|41395|41345|41340|41400|41395|41325|41320|3298
1601908800000|2020-10-05 14:40:00|41350|41345|41320|41310|41370|41365|41315|41305|3373
1601909100000|2020-10-05 14:45:00|41315|41305|41335|41325|41340|41335|41305|41300|4271
1601909400000|2020-10-05 14:50:00|41330|41320|41260|41255|41330|41325|41245|41240|3780
1601909700000|2020-10-05 14:55:00|41265|41260|41265|41255|41290|41285|41255|41250|4412
1601910000000|2020-10-05 15:00:00|41260|41260|41255|41250|41265|41260|41215|41210|3594
1601910300000|2020-10-05 15:05:00|41260|41255|41240|41230|41270|41265|41230|41225|3610
1601910600000|2020-10-05 15:10:00|41235|41235|41260|41250|41270|41265|41220|41215|3571
1601910900000|2020-10-05 15:15:00|41265|41255|41330|41325|41335|41330|41265|41255|4314
1601911200000|2020-10-05 15:20:00|41335|41330|41315|41310|41340|41335|41310|41305|5960
1601911500000|2020-10-05 15:25:00|41310|41305|41335|41325|41380|41375|41295|41290|7020
1601967600000|2020-10-06 07:00:00|41585|41070|41290|41265|41585|41285|41230|41070|6786
1601967900000|2020-10-06 07:05:00|41285|41260|41220|41210|41335|41315|41220|41210|6514
1601968200000|2020-10-06 07:10:00|41215|41205|41110|41095|41220|41205|41050|41035|3604
1601968500000|2020-10-06 07:15:00|41120|41100|41120|41115|41150|41135|41030|41015|3581
1601968800000|2020-10-06 07:20:00|41115|41100|41115|41105|41145|41135|41065|41045|3661
1601969100000|2020-10-06 07:25:00|41110|41100|41095|41090|41150|41145|41075|41065|3704
1601969400000|2020-10-06 07:30:00|41090|41085|41050|41035|41090|41085|41000|40990|3003
1601969700000|2020-10-06 07:35:00|41045|41040|41050|41045|41095|41085|41030|41020|3216
1601970000000|2020-10-06 07:40:00|41055|41040|41010|40995|41100|41095|40995|40980|2349
1601970300000|2020-10-06 07:45:00|41005|40990|41015|41010|41035|41025|40980|40965|3686
1601970600000|2020-10-06 07:50:00|41010|41005|40955|40950|41020|41015|40945|40940|3241
1601970900000|2020-10-06 07:55:00|40950|40945|40980|40970|41010|41000|40945|40940|1299
1601971200000|2020-10-06 08:00:00|40975|40975|40820|40810|40985|40975|40815|40810|5338
1601971500000|2020-10-06 08:05:00|40815|40815|40770|40755|40840|40835|40765|40750|2670
1601971800000|2020-10-06 08:10:00|40765|40750|40810|40805|40820|40815|40745|40740|2443
1601972100000|2020-10-06 08:15:00|40815|40800|40825|40815|40845|40835|40790|40785|1280
1601972400000|2020-10-06 08:20:00|40830|40820|40835|40825|40835|40830|40780|40775|1898
1601972700000|2020-10-06 08:25:00|40830|40820|40860|40850|40860|40850|40790|40785|1522
1601973000000|2020-10-06 08:30:00|40855|40860|40880|40875|40900|40895|40855|40860|2857
1601973300000|2020-10-06 08:35:00|40885|40880|40885|40880|40915|40905|40870|40865|1309
1601973600000|2020-10-06 08:40:00|40890|40885|40885|40875|40895|40885|40820|40815|3348
1601973900000|2020-10-06 08:45:00|40880|40870|40905|40895|40935|40930|40880|40865|2216
1601974200000|2020-10-06 08:50:00|40910|40900|40945|40940|40945|40940|40905|40895|1427
1601974500000|2020-10-06 08:55:00|40940|40935|40935|40925|40945|40940|40905|40900|1855
1601974800000|2020-10-06 09:00:00|40930|40930|40910|40900|40930|40930|40885|40875|1771
1601975100000|2020-10-06 09:05:00|40905|40905|40940|40930|40950|40945|40905|40900|922
1601975400000|2020-10-06 09:10:00|40945|40935|41000|40990|41000|40990|40940|40935|2376
1601975700000|2020-10-06 09:15:00|40995|40985|40990|40980|41010|41005|40980|40975|1781
1601976000000|2020-10-06 09:20:00|40985|40975|41015|41005|41030|41025|40970|40965|1376
1601976300000|2020-10-06 09:25:00|41010|41010|41025|41015|41035|41030|41010|41000|1038
1601976600000|2020-10-06 09:30:00|41020|41010|41010|41000|41020|41015|40995|40980|999
1601976900000|2020-10-06 09:35:00|41015|41005|41000|40995|41050|41040|41000|40985|1260
1601977200000|2020-10-06 09:40:00|41005|41000|41020|41015|41030|41025|41005|40995|513
1601977500000|2020-10-06 09:45:00|41015|41010|41020|41010|41035|41030|41005|41000|1709
1601977800000|2020-10-06 09:50:00|41015|41005|41030|41020|41040|41030|41005|41000|893
1601978100000|2020-10-06 09:55:00|41035|41025|41025|41020|41035|41030|41005|41000|956
1601978400000|2020-10-06 10:00:00|41020|41015|40970|40965|41025|41020|40960|40950|894
1601978700000|2020-10-06 10:05:00|40975|40970|40990|40985|41000|40995|40975|40970|490
1601979000000|2020-10-06 10:10:00|40985|40980|41075|41065|41075|41070|40985|40980|2243
1601979300000|2020-10-06 10:15:00|41070|41070|41065|41055|41085|41080|41060|41050|600
1601979600000|2020-10-06 10:20:00|41060|41060|41060|41055|41075|41065|41055|41045|690
1601979900000|2020-10-06 10:25:00|41055|41050|41080|41070|41090|41085|41055|41045|1234
1601980200000|2020-10-06 10:30:00|41085|41075|41050|41040|41085|41080|41035|41025|1281
1601980500000|2020-10-06 10:35:00|41055|41045|41065|41055|41090|41085|41055|41040|1339
1601980800000|2020-10-06 10:40:00|41060|41060|41070|41065|41070|41065|41035|41030|1532
1601981100000|2020-10-06 10:45:00|41065|41060|41100|41095|41110|41105|41060|41055|2108
1601981400000|2020-10-06 10:50:00|41095|41090|41065|41055|41120|41110|41065|41055|1434
1601981700000|2020-10-06 10:55:00|41060|41050|41050|41040|41060|41050|40985|40980|2318
1601982000000|2020-10-06 11:00:00|41045|41035|41105|41095|41110|41105|41040|41035|771
1601982300000|2020-10-06 11:05:00|41110|41100|41105|41100|41120|41115|41090|41085|640
1601982600000|2020-10-06 11:10:00|41110|41105|41100|41090|41125|41120|41090|41085|810
1601982900000|2020-10-06 11:15:00|41095|41095|41165|41155|41190|41180|41095|41090|1004
1601983200000|2020-10-06 11:20:00|41160|41160|41180|41175|41190|41185|41150|41140|2145
1601983500000|2020-10-06 11:25:00|41185|41180|41240|41230|41260|41255|41175|41170|4297
1601983800000|2020-10-06 11:30:00|41245|41235|41275|41265|41295|41285|41240|41230|2225
1601984100000|2020-10-06 11:35:00|41280|41260|41320|41310|41340|41335|41275|41260|3958
1601984400000|2020-10-06 11:40:00|41325|41320|41335|41325|41350|41345|41315|41305|2881
1601984700000|2020-10-06 11:45:00|41340|41330|41320|41310|41365|41360|41305|41295|26803
1601985000000|2020-10-06 11:50:00|41315|41305|41305|41295|41330|41320|41290|41285|1322
1601985300000|2020-10-06 11:55:00|41310|41305|41290|41280|41325|41320|41285|41275|3122
1601985600000|2020-10-06 12:00:00|41295|41285|41275|41265|41295|41285|41250|41245|1975
1601985900000|2020-10-06 12:05:00|41280|41270|41290|41285|41310|41305|41270|41265|1722
1601986200000|2020-10-06 12:10:00|41295|41290|41290|41285|41310|41300|41275|41270|2905
1601986500000|2020-10-06 12:15:00|41295|41290|41295|41290|41310|41305|41275|41270|1869
1601986800000|2020-10-06 12:20:00|41300|41295|41325|41315|41345|41340|41295|41290|3846
1601987100000|2020-10-06 12:25:00|41330|41320|41300|41290|41330|41325|41285|41280|2019
1601987400000|2020-10-06 12:30:00|41295|41285|41295|41290|41325|41315|41280|41275|1779
1601987700000|2020-10-06 12:35:00|41300|41295|41320|41310|41320|41315|41285|41280|1694
1601988000000|2020-10-06 12:40:00|41315|41315|41325|41315|41335|41330|41300|41295|14026
1601988300000|2020-10-06 12:45:00|41330|41320|41335|41330|41360|41355|41315|41305|2478
1601988600000|2020-10-06 12:50:00|41340|41335|41375|41370|41390|41385|41335|41330|1738
1601988900000|2020-10-06 12:55:00|41380|41365|41395|41390|41400|41395|41365|41360|2214
1601989200000|2020-10-06 13:00:00|41400|41395|41365|41360|41400|41395|41345|41335|4098
1601989500000|2020-10-06 13:05:00|41370|41365|41360|41355|41375|41370|41350|41340|3118
1601989800000|2020-10-06 13:10:00|41355|41350|41360|41355|41380|41375|41345|41340|2832
1601990100000|2020-10-06 13:15:00|41365|41360|41360|41350|41375|41370|41345|41340|2347
1601990400000|2020-10-06 13:20:00|41365|41355|41395|41390|41410|41405|41360|41350|4936
1601990700000|2020-10-06 13:25:00|41400|41395|41325|41320|41405|41400|41320|41315|7644
1601991000000|2020-10-06 13:30:00|41320|41315|41295|41290|41345|41340|41260|41255|4567
1601991300000|2020-10-06 13:35:00|41300|41295|41225|41220|41305|41295|41205|41200|3529
1601991600000|2020-10-06 13:40:00|41230|41225|41215|41210|41240|41235|41195|41185|3234
1601991900000|2020-10-06 13:45:00|41220|41215|41185|41180|41225|41215|41180|41175|3120
1601992200000|2020-10-06 13:50:00|41180|41175|41185|41175|41195|41190|41145|41140|4902
1601992500000|2020-10-06 13:55:00|41175|41170|41170|41165|41210|41205|41165|41160|3459
1601992800000|2020-10-06 14:00:00|41165|41160|41205|41200|41220|41210|41165|41160|1912
1601993100000|2020-10-06 14:05:00|41200|41195|41190|41185|41210|41205|41180|41170|2401
1601993400000|2020-10-06 14:10:00|41185|41180|41190|41185|41195|41190|41170|41165|5208
1601993700000|2020-10-06 14:15:00|41185|41180|41230|41220|41240|41235|41175|41170|7874
1601994000000|2020-10-06 14:20:00|41225|41225|41165|41160|41230|41225|41160|41155|2110
1601994300000|2020-10-06 14:25:00|41170|41165|41150|41145|41170|41165|41130|41120|3091
1601994600000|2020-10-06 14:30:00|41155|41150|41150|41145|41195|41190|41140|41135|3871
1601994900000|2020-10-06 14:35:00|41155|41150|41170|41165|41190|41185|41140|41135|1718
1601995200000|2020-10-06 14:40:00|41175|41170|41130|41125|41215|41205|41075|41070|4890
1601995500000|2020-10-06 14:45:00|41125|41120|41145|41140|41170|41165|41120|41115|3143
1601995800000|2020-10-06 14:50:00|41150|41145|41175|41165|41175|41170|41140|41135|5513
1601996100000|2020-10-06 14:55:00|41170|41160|41110|41105|41180|41175|41110|41105|2105
1601996400000|2020-10-06 15:00:00|41105|41100|41120|41115|41125|41120|41095|41085|2773
1601996700000|2020-10-06 15:05:00|41125|41120|41140|41135|41140|41135|41115|41110|2221
1601997000000|2020-10-06 15:10:00|41145|41130|41070|41065|41145|41130|41065|41060|2797
1601997300000|2020-10-06 15:15:00|41065|41060|41085|41080|41115|41110|41050|41045|2954
1601997600000|2020-10-06 15:20:00|41080|41075|41080|41070|41100|41095|41060|41050|5769
1601997900000|2020-10-06 15:25:00|41075|41075|41120|41110|41150|41145|41070|41065|5059
1602054000000|2020-10-07 07:00:00|41515|40800|41255|41235|41515|41300|41235|40540|7735
1602054300000|2020-10-07 07:05:00|41250|41240|41625|41610|41665|41640|41245|41220|13281
1602054600000|2020-10-07 07:10:00|41630|41615|41435|41415|41660|41655|41405|41380|5171
1602054900000|2020-10-07 07:15:00|41440|41420|41485|41470|41530|41520|41440|41420|4715
1602055200000|2020-10-07 07:20:00|41490|41475|41500|41490|41525|41520|41490|41475|3032
1602055500000|2020-10-07 07:25:00|41490|41485|41505|41495|41535|41525|41460|41440|3035
1602055800000|2020-10-07 07:30:00|41510|41500|41520|41505|41570|41560|41485|41480|3616
1602056100000|2020-10-07 07:35:00|41515|41500|41440|41430|41535|41525|41440|41430|2216
1602056400000|2020-10-07 07:40:00|41445|41435|41460|41455|41480|41475|41445|41430|2266
1602056700000|2020-10-07 07:45:00|41455|41450|41355|41345|41470|41465|41350|41340|3474
1602057000000|2020-10-07 07:50:00|41360|41350|41385|41370|41400|41395|41340|41335|2290
1602057300000|2020-10-07 07:55:00|41380|41375|41430|41425|41440|41430|41375|41365|1897
1602057600000|2020-10-07 08:00:00|41435|41430|41465|41455|41490|41480|41425|41420|1909
1602057900000|2020-10-07 08:05:00|41470|41460|41460|41450|41490|41485|41385|41375|2555
1602058200000|2020-10-07 08:10:00|41455|41445|41445|41435|41455|41450|41410|41400|1699
1602058500000|2020-10-07 08:15:00|41440|41430|41390|41385|41440|41435|41380|41370|1504
1602058800000|2020-10-07 08:20:00|41385|41380|41360|41350|41385|41380|41315|41310|1873
1602059100000|2020-10-07 08:25:00|41355|41345|41290|41280|41360|41345|41255|41245|4007
1602059400000|2020-10-07 08:30:00|41295|41285|41310|41300|41310|41305|41235|41225|1181
1602059700000|2020-10-07 08:35:00|41315|41305|41390|41380|41390|41385|41295|41290|1780
1602060000000|2020-10-07 08:40:00|41385|41385|41380|41370|41415|41405|41370|41365|1292
1602060300000|2020-10-07 08:45:00|41375|41375|41400|41390|41410|41400|41355|41345|1178
1602060600000|2020-10-07 08:50:00|41395|41385|41380|41375|41430|41425|41350|41345|5623
1602060900000|2020-10-07 08:55:00|41375|41370|41425|41415|41440|41435|41375|41370|3091
1602061200000|2020-10-07 09:00:00|41420|41410|41410|41405|41425|41415|41390|41385|2138
1602061500000|2020-10-07 09:05:00|41405|41400|41365|41360|41410|41405|41350|41345|1436
1602061800000|2020-10-07 09:10:00|41360|41355|41320|41310|41365|41355|41315|41310|1830
1602062100000|2020-10-07 09:15:00|41315|41315|41315|41305|41335|41330|41310|41305|1211
1602062400000|2020-10-07 09:20:00|41310|41300|41340|41330|41355|41345|41295|41290|1315
1602062700000|2020-10-07 09:25:00|41335|41325|41350|41345|41370|41360|41335|41325|713
1602063000000|2020-10-07 09:30:00|41345|41340|41335|41330|41380|41375|41335|41325|3095
1602063300000|2020-10-07 09:35:00|41330|41325|41370|41365|41385|41380|41330|41320|3581
1602063600000|2020-10-07 09:40:00|41375|41360|41320|41310|41375|41360|41310|41300|1552
1602063900000|2020-10-07 09:45:00|41315|41305|41305|41295|41315|41310|41285|41280|1248
1602064200000|2020-10-07 09:50:00|41295|41290|41275|41270|41305|41295|41275|41270|909
1602064500000|2020-10-07 09:55:00|41280|41275|41210|41195|41280|41275|41190|41185|2130
1602064800000|2020-10-07 10:00:00|41205|41190|41200|41190|41215|41205|41170|41160|2139
1602065100000|2020-10-07 10:05:00|41205|41195|41195|41185|41230|41220|41185|41175|2470
1602065400000|2020-10-07 10:10:00|41190|41190|41215|41210|41215|41210|41185|41175|959
1602065700000|2020-10-07 10:15:00|41210|41205|41215|41210|41240|41230|41210|41205|902
1602066000000|2020-10-07 10:20:00|41210|41205|41210|41200|41225|41220|41185|41175|1507
1602066300000|2020-10-07 10:25:00|41205|41205|41190|41180|41210|41205|41180|41175|1409
1602066600000|2020-10-07 10:30:00|41185|41175|41170|41165|41190|41180|41155|41150|2231
1602066900000|2020-10-07 10:35:00|41175|41160|41145|41140|41175|41170|41125|41120|1540
1602067200000|2020-10-07 10:40:00|41140|41135|41075|41065|41145|41140|41070|41060|3615
1602067500000|2020-10-07 10:45:00|41080|41070|41050|41045|41100|41090|41040|41035|2172
1602067800000|2020-10-07 10:50:00|41045|41040|41060|41055|41080|41075|41035|41025|3270
1602068100000|2020-10-07 10:55:00|41065|41060|41080|41070|41100|41095|41045|41040|2216
1602068400000|2020-10-07 11:00:00|41075|41065|41060|41050|41080|41075|41025|41020|2951
1602068700000|2020-10-07 11:05:00|41065|41055|41060|41050|41085|41075|41055|41045|1244
1602069000000|2020-10-07 11:10:00|41055|41045|40980|40975|41060|41055|40975|40970|3052
1602069300000|2020-10-07 11:15:00|40975|40970|40940|40935|41000|40995|40925|40920|6249
1602069600000|2020-10-07 11:20:00|40945|40940|40950|40940|40955|40950|40930|40925|2362
1602069900000|2020-10-07 11:25:00|40945|40935|40935|40925|40955|40950|40925|40915|1916
1602070200000|2020-10-07 11:30:00|40930|40920|40920|40915|40935|40925|40905|40900|1480
1602070500000|2020-10-07 11:35:00|40925|40920|40915|40910|40925|40920|40885|40880|3435
1602070800000|2020-10-07 11:40:00|40920|40915|40865|40860|40925|40920|40865|40855|1110
1602071100000|2020-10-07 11:45:00|40860|40855|40870|40865|40885|40875|40820|40810|1994
1602071400000|2020-10-07 11:50:00|40865|40860|40855|40845|40895|40885|40845|40840|1162
1602071700000|2020-10-07 11:55:00|40850|40840|40865|40855|40870|40865|40835|40830|1497
1602072000000|2020-10-07 12:00:00|40860|40850|40830|40825|40860|40855|40825|40815|758
1602072300000|2020-10-07 12:05:00|40835|40830|40810|40800|40840|40830|40800|40795|2352
1602072600000|2020-10-07 12:10:00|40815|40805|40855|40850|40870|40860|40815|40805|3495
1602072900000|2020-10-07 12:15:00|40860|40855|40890|40880|40895|40890|40845|40840|1449
1602073200000|2020-10-07 12:20:00|40885|40875|40855|40845|40890|40875|40850|40840|1465
1602073500000|2020-10-07 12:25:00|40850|40850|40810|40805|40855|40850|40790|40785|3563
1602073800000|2020-10-07 12:30:00|40805|40800|40885|40880|40890|40880|40795|40785|3968
1602074100000|2020-10-07 12:35:00|40890|40885|40870|40865|40895|40890|40860|40850|1709
1602074400000|2020-10-07 12:40:00|40875|40870|40925|40920|40925|40920|40875|40870|1593
1602074700000|2020-10-07 12:45:00|40920|40915|40950|40940|40950|40940|40900|40895|2088
1602075000000|2020-10-07 12:50:00|40940|40935|40930|40925|40945|40940|40915|40905|1351
1602075300000|2020-10-07 12:55:00|40935|40930|40945|40940|40945|40940|40920|40915|2047
1602075600000|2020-10-07 13:00:00|40940|40935|40930|40915|40950|40945|40895|40890|3368
1602075900000|2020-10-07 13:05:00|40925|40920|40920|40915|40940|40935|40915|40910|1601
1602076200000|2020-10-07 13:10:00|40915|40910|40955|40950|40970|40960|40910|40905|2535
1602076500000|2020-10-07 13:15:00|40960|40955|40965|40960|40970|40965|40895|40890|3213
1602076800000|2020-10-07 13:20:00|40960|40955|40940|40930|40975|40970|40930|40925|2086
1602077100000|2020-10-07 13:25:00|40935|40935|40920|40915|40945|40940|40895|40890|3723
1602077400000|2020-10-07 13:30:00|40915|40910|40945|40940|40980|40975|40910|40905|6401
1602077700000|2020-10-07 13:35:00|40950|40945|40960|40955|41005|41000|40940|40935|5367
1602078000000|2020-10-07 13:40:00|40965|40960|40950|40945|40970|40965|40925|40920|4542
1602078300000|2020-10-07 13:45:00|40955|40940|40960|40955|40975|40970|40945|40940|2837
1602078600000|2020-10-07 13:50:00|40955|40950|40960|40955|41000|40990|40940|40935|3807
1602078900000|2020-10-07 13:55:00|40965|40960|40935|40930|40975|40970|40925|40920|3782
1602079200000|2020-10-07 14:00:00|40940|40935|40875|40870|40950|40940|40865|40855|14796
1602079500000|2020-10-07 14:05:00|40870|40865|40845|40840|40875|40870|40825|40820|5370
1602079800000|2020-10-07 14:10:00|40850|40845|40790|40785|40850|40845|40765|40760|12026
1602080100000|2020-10-07 14:15:00|40795|40790|40830|40825|40840|40830|40755|40750|5238
1602080400000|2020-10-07 14:20:00|40825|40820|40785|40780|40845|40840|40755|40750|7539
1602080700000|2020-10-07 14:25:00|40790|40775|40795|40790|40810|40805|40735|40730|9117
1602081000000|2020-10-07 14:30:00|40800|40795|40835|40830|40855|40850|40765|40760|6956
1602081300000|2020-10-07 14:35:00|40830|40825|40850|40840|40850|40840|40775|40770|4734
1602081600000|2020-10-07 14:40:00|40855|40845|40850|40845|40920|40915|40840|40835|3008
1602081900000|2020-10-07 14:45:00|40855|40850|40945|40940|40965|40960|40845|40840|3045
1602082200000|2020-10-07 14:50:00|40950|40945|40940|40935|40960|40955|40915|40910|2882
1602082500000|2020-10-07 14:55:00|40945|40930|40920|40910|40950|40940|40905|40900|2952
1602082800000|2020-10-07 15:00:00|40915|40915|40945|40940|40960|40955|40905|40900|4778
1602083100000|2020-10-07 15:05:00|40950|40945|40935|40930|40960|40955|40900|40895|6217
1602083400000|2020-10-07 15:10:00|40930|40925|40895|40890|40940|40935|40885|40880|4590
1602083700000|2020-10-07 15:15:00|40890|40885|40900|40895|40910|40905|40885|40875|21429
1602084000000|2020-10-07 15:20:00|40905|40900|40965|40960|40975|40970|40900|40895|4826
1602084300000|2020-10-07 15:25:00|40970|40965|41000|40990|41045|41035|40905|40900|6217
1602140400000|2020-10-08 07:00:00|41660|40745|41395|41375|41660|41395|41300|40745|5852
1602140700000|2020-10-08 07:05:00|41405|41380|41375|41360|41450|41435|41345|41325|6443
1602141000000|2020-10-08 07:10:00|41370|41355|41250|41235|41375|41365|41245|41230|3205
1602141300000|2020-10-08 07:15:00|41255|41240|41185|41175|41275|41265|41160|41150|3441
1602141600000|2020-10-08 07:20:00|41190|41180|41125|41120|41190|41185|41085|41080|3828
1602141900000|2020-10-08 07:25:00|41130|41125|41075|41065|41160|41150|41065|41060|2700
1602142200000|2020-10-08 07:30:00|41070|41060|41050|41045|41070|41060|41020|41010|3128
1602142500000|2020-10-08 07:35:00|41045|41035|41030|41020|41090|41085|40990|40985|2544
1602142800000|2020-10-08 07:40:00|41025|41025|41000|40995|41050|41045|40985|40970|2168
1602143100000|2020-10-08 07:45:00|40995|40990|41020|41015|41025|41015|40970|40965|4577
1602143400000|2020-10-08 07:50:00|41015|41010|40925|40915|41015|41010|40920|40910|3301
1602143700000|2020-10-08 07:55:00|40920|40910|40855|40850|40925|40910|40850|40840|4582
1602144000000|2020-10-08 08:00:00|40850|40845|40870|40865|40880|40870|40820|40810|3015
1602144300000|2020-10-08 08:05:00|40875|40870|40870|40865|40875|40870|40840|40830|2349
1602144600000|2020-10-08 08:10:00|40865|40860|40835|40825|40870|40860|40810|40805|2583
1602144900000|2020-10-08 08:15:00|40830|40820|40725|40720|40840|40835|40720|40715|4301
1602145200000|2020-10-08 08:20:00|40730|40725|40735|40730|40745|40740|40700|40695|6230
1602145500000|2020-10-08 08:25:00|40730|40725|40610|40605|40755|40745|40610|40600|3738
1602145800000|2020-10-08 08:30:00|40605|40600|40705|40695|40710|40705|40600|40590|2822
1602146100000|2020-10-08 08:35:00|40700|40690|40800|40790|40800|40790|40655|40650|2063
1602146400000|2020-10-08 08:40:00|40795|40785|40790|40780|40805|40795|40735|40730|808
1602146700000|2020-10-08 08:45:00|40785|40785|40795|40790|40800|40795|40765|40760|2155
1602147000000|2020-10-08 08:50:00|40790|40785|40805|40800|40805|40800|40770|40765|2284
1602147300000|2020-10-08 08:55:00|40800|40795|40785|40780|40835|40825|40785|40780|1818
1602147600000|2020-10-08 09:00:00|40780|40775|40755|40750|40795|40785|40750|40745|1923
1602147900000|2020-10-08 09:05:00|40760|40755|40745|40735|40785|40780|40720|40710|1896
1602148200000|2020-10-08 09:10:00|40740|40740|40720|40710|40765|40760|40720|40710|1134
1602148500000|2020-10-08 09:15:00|40715|40705|40710|40705|40715|40710|40675|40670|1984
1602148800000|2020-10-08 09:20:00|40715|40710|40705|40695|40720|40715|40690|40685|1122
1602149100000|2020-10-08 09:25:00|40710|40700|40780|40775|40800|40790|40705|40695|31381
1602149400000|2020-10-08 09:30:00|40775|40770|40825|40815|40850|40840|40775|40765|3532
1602149700000|2020-10-08 09:35:00|40820|40820|40850|40840|40885|40880|40800|40790|2525
1602150000000|2020-10-08 09:40:00|40845|40845|40825|40820|40855|40845|40825|40815|1179
1602150300000|2020-10-08 09:45:00|40830|40825|40830|40820|40850|40840|40810|40800|2318
1602150600000|2020-10-08 09:50:00|40825|40825|40830|40820|40850|40840|40820|40810|1460
1602150900000|2020-10-08 09:55:00|40825|40815|40820|40810|40840|40835|40790|40785|1575
1602151200000|2020-10-08 10:00:00|40815|40815|40830|40825|40850|40845|40795|40785|1092
1602151500000|2020-10-08 10:05:00|40825|40820|40810|40805|40830|40825|40805|40795|447
1602151800000|2020-10-08 10:10:00|40815|40810|40795|40785|40840|40830|40790|40785|481
1602152100000|2020-10-08 10:15:00|40800|40790|40765|40760|40820|40815|40765|40755|983
1602152400000|2020-10-08 10:20:00|40770|40765|40755|40750|40775|40770|40740|40735|1120
1602152700000|2020-10-08 10:25:00|40760|40755|40810|40805|40825|40820|40760|40755|1537
1602153000000|2020-10-08 10:30:00|40805|40800|40855|40850|40865|40860|40800|40790|1608
1602153300000|2020-10-08 10:35:00|40850|40845|40820|40815|40870|40865|40810|40805|1716
1602153600000|2020-10-08 10:40:00|40825|40820|40825|40820|40865|40850|40810|40805|3087
1602153900000|2020-10-08 10:45:00|40830|40825|40840|40835|40875|40870|40805|40800|2553
1602154200000|2020-10-08 10:50:00|40845|40840|40775|40765|40845|40840|40765|40760|1708
1602154500000|2020-10-08 10:55:00|40770|40770|40725|40720|40780|40775|40725|40715|2380
1602154800000|2020-10-08 11:00:00|40720|40715|40750|40745|40750|40745|40715|40710|1978
1602155100000|2020-10-08 11:05:00|40755|40750|40720|40710|40760|40750|40710|40705|4405
1602155400000|2020-10-08 11:10:00|40730|40715|40725|40715|40755|40750|40725|40710|3233
1602155700000|2020-10-08 11:15:00|40730|40720|40730|40720|40735|40730|40720|40710|926
1602156000000|2020-10-08 11:20:00|40735|40725|40735|40725|40745|40740|40715|40710|1437
1602156300000|2020-10-08 11:25:00|40730|40720|40760|40755|40765|40760|40730|40720|1162
1602156600000|2020-10-08 11:30:00|40755|40750|40700|40695|40760|40755|40685|40675|3096
1602156900000|2020-10-08 11:35:00|40695|40690|40730|40720|40730|40725|40695|40685|1181
1602157200000|2020-10-08 11:40:00|40725|40725|40715|40710|40735|40730|40715|40705|857
1602157500000|2020-10-08 11:45:00|40710|40705|40720|40715|40725|40720|40710|40705|1452
1602157800000|2020-10-08 11:50:00|40715|40710|40700|40690|40735|40730|40700|40690|1841
1602158100000|2020-10-08 11:55:00|40695|40685|40675|40670|40700|40695|40675|40665|523
1602158400000|2020-10-08 12:00:00|40680|40675|40670|40665|40695|40690|40670|40665|925
1602158700000|2020-10-08 12:05:00|40675|40670|40665|40660|40695|40690|40665|40660|892
1602159000000|2020-10-08 12:10:00|40660|40655|40670|40665|40710|40705|40660|40655|1878
1602159300000|2020-10-08 12:15:00|40675|40670|40680|40670|40690|40685|40665|40660|561
1602159600000|2020-10-08 12:20:00|40675|40675|40695|40685|40695|40690|40675|40670|11513
1602159900000|2020-10-08 12:25:00|40690|40690|40705|40695|40705|40695|40690|40685|866
1602160200000|2020-10-08 12:30:00|40700|40690|40625|40620|40700|40695|40615|40610|2087
1602160500000|2020-10-08 12:35:00|40630|40625|40640|40635|40645|40640|40625|40620|980
1602160800000|2020-10-08 12:40:00|40645|40640|40695|40685|40720|40715|40640|40635|2140
1602161100000|2020-10-08 12:45:00|40690|40690|40685|40680|40720|40715|40675|40670|1352
1602161400000|2020-10-08 12:50:00|40690|40685|40700|40695|40710|40705|40675|40665|888
1602161700000|2020-10-08 12:55:00|40695|40690|40690|40685|40705|40700|40680|40675|1560
1602162000000|2020-10-08 13:00:00|40695|40690|40670|40665|40695|40690|40665|40660|2088
1602162300000|2020-10-08 13:05:00|40665|40660|40695|40690|40710|40705|40665|40660|1171
1602162600000|2020-10-08 13:10:00|40690|40685|40700|40695|40705|40700|40680|40675|2189
1602162900000|2020-10-08 13:15:00|40705|40700|40710|40705|40735|40730|40700|40695|2484
1602163200000|2020-10-08 13:20:00|40715|40710|40700|40695|40715|40710|40685|40680|1413
1602163500000|2020-10-08 13:25:00|40705|40700|40750|40745|40760|40755|40700|40695|2526
1602163800000|2020-10-08 13:30:00|40745|40740|40710|40705|40755|40750|40705|40700|3844
1602164100000|2020-10-08 13:35:00|40705|40700|40730|40725|40760|40750|40705|40700|2271
1602164400000|2020-10-08 13:40:00|40735|40730|40730|40725|40755|40750|40730|40725|2265
1602164700000|2020-10-08 13:45:00|40735|40730|40680|40675|40745|40740|40680|40675|2180
1602165000000|2020-10-08 13:50:00|40685|40680|40670|40660|40685|40680|40655|40650|1523
1602165300000|2020-10-08 13:55:00|40675|40665|40800|40795|40800|40795|40670|40665|4138
1602165600000|2020-10-08 14:00:00|40805|40800|40805|40800|40820|40810|40735|40730|3729
1602165900000|2020-10-08 14:05:00|40810|40805|40765|40755|40815|40810|40730|40720|2645
1602166200000|2020-10-08 14:10:00|40770|40760|40755|40750|40780|40775|40720|40715|3739
1602166500000|2020-10-08 14:15:00|40750|40745|40810|40805|40810|40805|40750|40745|3649
1602166800000|2020-10-08 14:20:00|40805|40800|40850|40845|40855|40850|40785|40780|2927
1602167100000|2020-10-08 14:25:00|40845|40840|40830|40825|40845|40840|40795|40790|27431
1602167400000|2020-10-08 14:30:00|40835|40830|40905|40895|40910|40900|40820|40815|3607
1602167700000|2020-10-08 14:35:00|40900|40900|40915|40905|40940|40930|40900|40895|3842
1602168000000|2020-10-08 14:40:00|40920|40910|40850|40845|40930|40925|40850|40845|3271
1602168300000|2020-10-08 14:45:00|40855|40850|40845|40840|40880|40875|40825|40820|3185
1602168600000|2020-10-08 14:50:00|40850|40845|40800|40795|40855|40850|40790|40785|2939
1602168900000|2020-10-08 14:55:00|40805|40800|40800|40795|40830|40825|40785|40780|2519
1602169200000|2020-10-08 15:00:00|40805|40800|40840|40830|40850|40840|40795|40790|3215
1602169500000|2020-10-08 15:05:00|40845|40835|40905|40900|40915|40910|40840|40835|2302
1602169800000|2020-10-08 15:10:00|40910|40905|40875|40870|40910|40905|40875|40870|2436
1602170100000|2020-10-08 15:15:00|40880|40875|40835|40830|40910|40900|40835|40830|2803
1602170400000|2020-10-08 15:20:00|40840|40835|40775|40770|40855|40850|40755|40750|6616
1602170700000|2020-10-08 15:25:00|40770|40765|40795|40780|40815|40800|40745|40735|5851
1602226800000|2020-10-09 07:00:00|41035|40495|40990|40960|41200|40980|40805|40495|6429
1602227100000|2020-10-09 07:05:00|40985|40955|40895|40880|40985|40960|40865|40850|2986
1602227400000|2020-10-09 07:10:00|40905|40885|40880|40865|40915|40895|40835|40820|3357
1602227700000|2020-10-09 07:15:00|40875|40860|40805|40795|40875|40860|40790|40775|2417
1602228000000|2020-10-09 07:20:00|40810|40790|40810|40800|40850|40835|40770|40755|2561
1602228300000|2020-10-09 07:25:00|40805|40805|40770|40765|40825|40810|40745|40740|4349
1602228600000|2020-10-09 07:30:00|40775|40760|40765|40755|40810|40805|40750|40745|2284
1602228900000|2020-10-09 07:35:00|40760|40750|40780|40770|40805|40795|40755|40750|1704
1602229200000|2020-10-09 07:40:00|40785|40775|40805|40795|40820|40815|40775|40760|1553
1602229500000|2020-10-09 07:45:00|40795|40790|40770|40765|40800|40790|40760|40755|1138
1602229800000|2020-10-09 07:50:00|40765|40760|40770|40765|40775|40770|40735|40725|800
1602230100000|2020-10-09 07:55:00|40765|40760|40730|40720|40770|40765|40715|40710|4206
1602230400000|2020-10-09 08:00:00|40725|40715|40760|40750|40780|40770|40710|40700|2526
1602230700000|2020-10-09 08:05:00|40765|40755|40715|40700|40770|40765|40695|40685|3520
1602231000000|2020-10-09 08:10:00|40710|40695|40725|40715|40765|40755|40700|40685|985
1602231300000|2020-10-09 08:15:00|40720|40710|40685|40675|40725|40710|40650|40645|2102
1602231600000|2020-10-09 08:20:00|40680|40670|40685|40680|40705|40700|40660|40655|1695
1602231900000|2020-10-09 08:25:00|40680|40675|40660|40655|40700|40695|40655|40650|1401
1602232200000|2020-10-09 08:30:00|40655|40650|40620|40610|40680|40675|40620|40610|906
1602232500000|2020-10-09 08:35:00|40625|40615|40650|40635|40670|40660|40615|40610|1937
1602232800000|2020-10-09 08:40:00|40645|40630|40660|40650|40675|40670|40615|40610|2105
1602233100000|2020-10-09 08:45:00|40655|40645|40655|40645|40680|40675|40640|40630|1721
1602233400000|2020-10-09 08:50:00|40660|40650|40665|40660|40665|40660|40630|40620|666
1602233700000|2020-10-09 08:55:00|40670|40655|40630|40625|40685|40670|40625|40620|2217
1602234000000|2020-10-09 09:00:00|40625|40620|40630|40620|40645|40635|40615|40610|1653
1602234300000|2020-10-09 09:05:00|40625|40615|40655|40650|40665|40660|40625|40615|721
1602234600000|2020-10-09 09:10:00|40650|40645|40685|40680|40700|40695|40635|40625|1320
1602234900000|2020-10-09 09:15:00|40680|40675|40695|40685|40700|40695|40675|40670|1085
1602235200000|2020-10-09 09:20:00|40690|40680|40665|40655|40715|40710|40650|40640|3513
1602235500000|2020-10-09 09:25:00|40670|40650|40675|40660|40690|40680|40655|40650|1116
1602235800000|2020-10-09 09:30:00|40670|40665|40705|40700|40715|40710|40665|40660|2994
1602236100000|2020-10-09 09:35:00|40710|40705|40740|40730|40745|40735|40705|40695|1980
1602236400000|2020-10-09 09:40:00|40745|40735|40825|40820|40830|40825|40745|40735|3306
1602236700000|2020-10-09 09:45:00|40820|40815|40840|40835|40890|40880|40820|40815|2903
1602237000000|2020-10-09 09:50:00|40845|40840|40910|40900|40920|40915|40840|40830|15949
1602237300000|2020-10-09 09:55:00|40905|40895|40885|40870|40925|40920|40880|40865|12777
1602237600000|2020-10-09 10:00:00|40870|40865|40910|40900|40955|40945|40870|40865|1605
1602237900000|2020-10-09 10:05:00|40905|40895|40930|40920|40940|40930|40895|40885|871
1602238200000|2020-10-09 10:10:00|40925|40915|40945|40935|40950|40945|40905|40895|1510
1602238500000|2020-10-09 10:15:00|40940|40940|40955|40945|40955|40950|40920|40915|949
1602238800000|2020-10-09 10:20:00|40950|40940|40880|40875|40950|40940|40880|40870|1272
1602239100000|2020-10-09 10:25:00|40885|40880|40900|40895|40900|40895|40860|40850|2102
1602239400000|2020-10-09 10:30:00|40905|40890|40880|40870|40905|40895|40860|40850|1464
1602239700000|2020-10-09 10:35:00|40875|40865|40850|40845|40895|40880|40845|40840|1095
1602240000000|2020-10-09 10:40:00|40845|40840|40935|40925|40940|40935|40845|40840|1949
1602240300000|2020-10-09 10:45:00|40930|40920|40890|40885|40930|40925|40880|40870|973
1602240600000|2020-10-09 10:50:00|40885|40880|40865|40855|40895|40890|40850|40845|2396
1602240900000|2020-10-09 10:55:00|40870|40860|40795|40790|40870|40865|40780|40775|1024
1602241200000|2020-10-09 11:00:00|40790|40785|40795|40790|40820|40815|40785|40780|1460
1602241500000|2020-10-09 11:05:00|40790|40785|40845|40835|40865|40855|40790|40780|1677
1602241800000|2020-10-09 11:10:00|40850|40840|40860|40850|40875|40860|40840|40835|785
1602242100000|2020-10-09 11:15:00|40855|40845|40880|40870|40895|40885|40850|40845|802
1602242400000|2020-10-09 11:20:00|40885|40875|40920|40910|40920|40910|40885|40875|407
1602242700000|2020-10-09 11:25:00|40925|40915|40910|40900|40925|40915|40890|40885|1242
1602243000000|2020-10-09 11:30:00|40905|40905|40875|40870|40910|40905|40875|40870|539
1602243300000|2020-10-09 11:35:00|40880|40875|40910|40900|40910|40905|40880|40870|1141
1602243600000|2020-10-09 11:40:00|40905|40895|40925|40915|40925|40920|40880|40870|892
1602243900000|2020-10-09 11:45:00|40920|40910|40955|40945|40955|40950|40915|40910|924
1602244200000|2020-10-09 11:50:00|40950|40950|40970|40960|41000|40990|40950|40950|2504
1602244500000|2020-10-09 11:55:00|40975|40965|40995|40985|41025|41020|40970|40965|6336
1602244800000|2020-10-09 12:00:00|41000|40990|41010|41000|41025|41010|40980|40975|1142
1602245100000|2020-10-09 12:05:00|41015|41005|40985|40975|41020|41010|40970|40965|716
1602245400000|2020-10-09 12:10:00|40990|40980|40985|40980|40995|40990|40970|40965|756
1602245700000|2020-10-09 12:15:00|40990|40975|40995|40985|41020|41010|40965|40960|1167
1602246000000|2020-10-09 12:20:00|40990|40990|40975|40970|40995|40990|40960|40955|991
1602246300000|2020-10-09 12:25:00|40970|40965|41005|40990|41025|41010|40955|40950|1617
1602246600000|2020-10-09 12:30:00|41000|40995|41005|41000|41020|41010|40975|40965|1928
1602246900000|2020-10-09 12:35:00|41010|41005|40990|40980|41010|41005|40965|40960|1564
1602247200000|2020-10-09 12:40:00|40985|40975|40980|40975|40985|40980|40965|40950|1170
1602247500000|2020-10-09 12:45:00|40985|40980|41035|41020|41050|41040|40980|40975|2704
1602247800000|2020-10-09 12:50:00|41030|41015|41050|41040|41075|41070|41010|41005|2764
1602248100000|2020-10-09 12:55:00|41055|41045|41070|41065|41080|41075|41050|41045|1944
1602248400000|2020-10-09 13:00:00|41065|41060|41045|41035|41085|41080|41045|41035|1017
1602248700000|2020-10-09 13:05:00|41050|41040|41060|41050|41060|41055|41045|41035|1132
1602249000000|2020-10-09 13:10:00|41065|41055|41085|41075|41085|41075|41055|41050|1542
1602249300000|2020-10-09 13:15:00|41080|41080|41055|41045|41085|41080|41050|41045|1528
1602249600000|2020-10-09 13:20:00|41050|41040|41050|41045|41070|41065|41045|41040|1238
1602249900000|2020-10-09 13:25:00|41045|41040|41065|41060|41065|41060|41030|41025|1501
1602250200000|2020-10-09 13:30:00|41060|41055|41070|41060|41080|41075|41045|41035|3152
1602250500000|2020-10-09 13:35:00|41075|41065|41075|41070|41110|41105|41060|41055|4262
1602250800000|2020-10-09 13:40:00|41070|41065|41055|41050|41100|41095|41040|41035|2068
1602251100000|2020-10-09 13:45:00|41050|41045|41025|41015|41050|41045|40985|40980|3601
1602251400000|2020-10-09 13:50:00|41020|41020|40995|40985|41020|41020|40965|40960|4139
1602251700000|2020-10-09 13:55:00|41000|40990|40990|40980|41010|41005|40980|40975|1928
1602252000000|2020-10-09 14:00:00|40985|40975|41050|41040|41065|41060|40965|40955|5092
1602252300000|2020-10-09 14:05:00|41045|41035|41030|41025|41065|41055|41020|41015|5171
1602252600000|2020-10-09 14:10:00|41035|41030|40985|40980|41035|41030|40960|40955|2757
1602252900000|2020-10-09 14:15:00|40990|40985|40980|40975|41005|41000|40975|40970|2971
1602253200000|2020-10-09 14:20:00|40985|40980|40995|40990|40995|40990|40965|40960|3716
1602253500000|2020-10-09 14:25:00|40990|40985|41030|41025|41035|41030|40980|40975|4533
1602253800000|2020-10-09 14:30:00|41025|41020|41030|41025|41055|41050|41015|41010|2959
1602254100000|2020-10-09 14:35:00|41035|41030|41055|41050|41060|41055|41020|41010|2718
1602254400000|2020-10-09 14:40:00|41050|41045|41135|41130|41145|41140|41045|41040|4014
1602254700000|2020-10-09 14:45:00|41130|41125|41080|41075|41145|41140|41075|41070|3495
1602255000000|2020-10-09 14:50:00|41075|41070|41030|41025|41080|41075|41010|41000|1930
1602255300000|2020-10-09 14:55:00|41035|41030|41070|41065|41080|41075|41025|41020|1727
1602255600000|2020-10-09 15:00:00|41075|41070|41105|41100|41110|41105|41050|41040|3113
1602255900000|2020-10-09 15:05:00|41110|41105|41150|41145|41150|41145|41100|41095|3278
1602256200000|2020-10-09 15:10:00|41155|41150|41170|41160|41170|41165|41135|41130|3520
1602256500000|2020-10-09 15:15:00|41165|41165|41125|41120|41165|41165|41110|41105|3833
1602256800000|2020-10-09 15:20:00|41130|41125|41100|41095|41150|41140|41080|41075|3804
1602257100000|2020-10-09 15:25:00|41095|41090|41095|41075|41100|41090|41070|41065|4772
1602486000000|2020-10-12 07:00:00|41875|40835|41280|41255|41875|41305|41220|40835|10228
1602486300000|2020-10-12 07:05:00|41275|41245|41195|41190|41300|41290|41165|41145|3912
1602486600000|2020-10-12 07:10:00|41200|41185|41255|41245|41275|41260|41200|41185|2321
1602486900000|2020-10-12 07:15:00|41260|41250|41295|41290|41300|41290|41200|41190|2203
1602487200000|2020-10-12 07:20:00|41300|41285|41310|41295|41340|41330|41275|41270|1695
1602487500000|2020-10-12 07:25:00|41305|41290|41300|41290|41320|41305|41225|41215|1759
1602487800000|2020-10-12 07:30:00|41305|41295|41305|41290|41335|41325|41280|41270|1264
1602488100000|2020-10-12 07:35:00|41310|41295|41235|41225|41320|41310|41235|41220|646
1602488400000|2020-10-12 07:40:00|41240|41220|41200|41190|41240|41220|41160|41150|957
1602488700000|2020-10-12 07:45:00|41195|41185|41235|41220|41270|41265|41185|41180|1116
1602489000000|2020-10-12 07:50:00|41240|41225|41240|41230|41270|41260|41205|41200|1887
1602489300000|2020-10-12 07:55:00|41235|41235|41270|41260|41275|41270|41205|41195|989
1602489600000|2020-10-12 08:00:00|41265|41255|41245|41235|41265|41255|41210|41205|1041
1602489900000|2020-10-12 08:05:00|41240|41230|41285|41275|41295|41290|41235|41230|610
1602490200000|2020-10-12 08:10:00|41290|41280|41365|41350|41365|41360|41260|41250|1152
1602490500000|2020-10-12 08:15:00|41360|41355|41365|41350|41370|41365|41315|41305|1567
1602490800000|2020-10-12 08:20:00|41360|41355|41415|41410|41440|41435|41360|41350|4946
1602491100000|2020-10-12 08:25:00|41420|41415|41440|41430|41500|41495|41400|41395|6009
1602491400000|2020-10-12 08:30:00|41445|41435|41455|41435|41500|41495|41440|41430|1689
1602491700000|2020-10-12 08:35:00|41450|41440|41445|41435|41470|41460|41410|41405|1445
1602492000000|2020-10-12 08:40:00|41440|41430|41410|41405|41465|41455|41400|41395|1262
1602492300000|2020-10-12 08:45:00|41405|41400|41420|41415|41445|41440|41390|41385|1667
1602492600000|2020-10-12 08:50:00|41425|41420|41315|41305|41425|41420|41310|41305|2394
1602492900000|2020-10-12 08:55:00|41310|41310|41260|41250|41330|41325|41245|41240|1529
1602493200000|2020-10-12 09:00:00|41255|41255|41290|41280|41305|41300|41255|41255|765
1602493500000|2020-10-12 09:05:00|41280|41275|41275|41265|41305|41300|41260|41255|1756
1602493800000|2020-10-12 09:10:00|41270|41270|41335|41325|41335|41325|41270|41265|824
1602494100000|2020-10-12 09:15:00|41340|41320|41320|41310|41345|41340|41305|41295|1184
1602494400000|2020-10-12 09:20:00|41325|41315|41325|41315|41340|41335|41305|41295|1492
1602494700000|2020-10-12 09:25:00|41320|41310|41320|41310|41330|41325|41285|41275|936
1602495000000|2020-10-12 09:30:00|41325|41315|41340|41335|41350|41345|41320|41310|1659
1602495300000|2020-10-12 09:35:00|41335|41330|41360|41350|41365|41360|41330|41325|551
1602495600000|2020-10-12 09:40:00|41365|41355|41335|41330|41370|41365|41335|41330|813
1602495900000|2020-10-12 09:45:00|41340|41335|41325|41315|41365|41360|41325|41315|1154
1602496200000|2020-10-12 09:50:00|41320|41310|41370|41365|41375|41365|41320|41310|568
1602496500000|2020-10-12 09:55:00|41375|41370|41410|41405|41420|41415|41370|41365|1674
1602496800000|2020-10-12 10:00:00|41415|41410|41445|41435|41450|41445|41405|41400|2341
1602497100000|2020-10-12 10:05:00|41450|41440|41475|41470|41480|41475|41440|41430|1438
1602497400000|2020-10-12 10:10:00|41480|41475|41485|41480|41505|41500|41460|41455|3574
1602497700000|2020-10-12 10:15:00|41490|41485|41540|41535|41550|41540|41485|41480|2985
1602498000000|2020-10-12 10:20:00|41545|41530|41550|41545|41555|41550|41535|41530|2622
1602498300000|2020-10-12 10:25:00|41555|41550|41540|41535|41580|41575|41535|41530|6238
1602498600000|2020-10-12 10:30:00|41545|41540|41570|41565|41570|41565|41545|41540|831
1602498900000|2020-10-12 10:35:00|41575|41570|41565|41560|41590|41585|41560|41555|674
1602499200000|2020-10-12 10:40:00|41560|41555|41565|41560|41600|41595|41560|41555|2376
1602499500000|2020-10-12 10:45:00|41570|41565|41540|41535|41570|41565|41535|41530|596
1602499800000|2020-10-12 10:50:00|41545|41540|41610|41605|41615|41610|41545|41540|901
1602500100000|2020-10-12 10:55:00|41605|41600|41680|41675|41685|41675|41600|41595|2815
1602500400000|2020-10-12 11:00:00|41675|41670|41640|41635|41680|41675|41635|41630|1428
1602500700000|2020-10-12 11:05:00|41645|41640|41645|41635|41660|41655|41625|41620|2196
1602501000000|2020-10-12 11:10:00|41640|41640|41640|41630|41650|41645|41625|41620|934
1602501300000|2020-10-12 11:15:00|41645|41635|41590|41580|41650|41645|41590|41580|1272
1602501600000|2020-10-12 11:20:00|41585|41575|41610|41605|41615|41610|41565|41560|1054
1602501900000|2020-10-12 11:25:00|41615|41610|41645|41635|41660|41655|41610|41600|2682
1602502200000|2020-10-12 11:30:00|41640|41640|41690|41680|41695|41690|41635|41630|2372
1602502500000|2020-10-12 11:35:00|41695|41685|41695|41690|41740|41735|41675|41670|2815
1602502800000|2020-10-12 11:40:00|41700|41685|41710|41705|41740|41735|41685|41680|2286
1602503100000|2020-10-12 11:45:00|41715|41710|41720|41710|41735|41725|41705|41700|952
1602503400000|2020-10-12 11:50:00|41715|41705|41685|41675|41715|41710|41685|41675|813
1602503700000|2020-10-12 11:55:00|41680|41680|41705|41695|41705|41700|41670|41665|717
1602504000000|2020-10-12 12:00:00|41700|41700|41715|41705|41715|41710|41690|41685|1043
1602504300000|2020-10-12 12:05:00|41720|41710|41695|41685|41725|41720|41685|41680|1046
1602504600000|2020-10-12 12:10:00|41690|41690|41665|41660|41695|41690|41655|41645|1324
1602504900000|2020-10-12 12:15:00|41670|41665|41670|41660|41685|41680|41645|41635|1595
1602505200000|2020-10-12 12:20:00|41675|41665|41720|41710|41730|41725|41670|41665|1885
1602505500000|2020-10-12 12:25:00|41715|41705|41700|41690|41720|41710|41675|41660|4955
1602505800000|2020-10-12 12:30:00|41695|41685|41725|41720|41725|41720|41690|41685|1361
1602506100000|2020-10-12 12:35:00|41730|41725|41740|41735|41745|41740|41725|41720|929
1602506400000|2020-10-12 12:40:00|41745|41740|41750|41740|41805|41800|41735|41730|4798
1602506700000|2020-10-12 12:45:00|41740|41735|41740|41735|41750|41740|41720|41715|1310
1602507000000|2020-10-12 12:50:00|41735|41730|41710|41700|41765|41755|41695|41690|1483
1602507300000|2020-10-12 12:55:00|41715|41705|41705|41695|41725|41715|41700|41690|1239
1602507600000|2020-10-12 13:00:00|41700|41690|41680|41675|41700|41695|41670|41660|1898
1602507900000|2020-10-12 13:05:00|41675|41670|41675|41665|41690|41685|41660|41655|2080
1602508200000|2020-10-12 13:10:00|41670|41660|41635|41630|41670|41660|41635|41630|1474
1602508500000|2020-10-12 13:15:00|41640|41635|41635|41630|41655|41650|41635|41625|1775
1602508800000|2020-10-12 13:20:00|41630|41625|41610|41600|41635|41630|41600|41595|1433
1602509100000|2020-10-12 13:25:00|41605|41605|41630|41625|41630|41625|41605|41600|1904
1602509400000|2020-10-12 13:30:00|41625|41620|41620|41615|41645|41640|41605|41600|4052
1602509700000|2020-10-12 13:35:00|41625|41620|41670|41665|41685|41680|41620|41615|4296
1602510000000|2020-10-12 13:40:00|41675|41670|41670|41665|41695|41690|41655|41650|4599
1602510300000|2020-10-12 13:45:00|41675|41670|41680|41675|41685|41680|41650|41645|3112
1602510600000|2020-10-12 13:50:00|41685|41680|41695|41690|41705|41700|41665|41655|3972
1602510900000|2020-10-12 13:55:00|41700|41695|41705|41700|41715|41705|41670|41660|5629
1602511200000|2020-10-12 14:00:00|41700|41695|41735|41730|41740|41735|41700|41695|2294
1602511500000|2020-10-12 14:05:00|41740|41735|41730|41720|41785|41780|41725|41715|4985
1602511800000|2020-10-12 14:10:00|41735|41725|41750|41745|41760|41755|41715|41710|2554
1602512100000|2020-10-12 14:15:00|41755|41750|41760|41750|41790|41785|41750|41745|3729
1602512400000|2020-10-12 14:20:00|41765|41755|41770|41765|41775|41770|41740|41735|2039
1602512700000|2020-10-12 14:25:00|41775|41770|41770|41765|41785|41780|41750|41745|3351
1602513000000|2020-10-12 14:30:00|41765|41760|41750|41745|41775|41770|41735|41725|3560
1602513300000|2020-10-12 14:35:00|41755|41750|41755|41750|41770|41765|41740|41735|3106
1602513600000|2020-10-12 14:40:00|41760|41755|41730|41725|41760|41755|41715|41710|3939
1602513900000|2020-10-12 14:45:00|41735|41730|41745|41740|41760|41755|41730|41725|2732
1602514200000|2020-10-12 14:50:00|41740|41735|41765|41760|41770|41765|41740|41735|2945
1602514500000|2020-10-12 14:55:00|41770|41765|41785|41780|41785|41780|41760|41755|2320
1602514800000|2020-10-12 15:00:00|41790|41785|41810|41805|41815|41810|41755|41750|4826
1602515100000|2020-10-12 15:05:00|41815|41810|41810|41805|41845|41840|41795|41790|5728
1602515400000|2020-10-12 15:10:00|41805|41800|41785|41780|41805|41800|41775|41770|4295
1602515700000|2020-10-12 15:15:00|41790|41785|41800|41795|41815|41810|41785|41780|9980
1602516000000|2020-10-12 15:20:00|41805|41800|41820|41815|41850|41845|41800|41795|9299
1602516300000|2020-10-12 15:25:00|41825|41820|41850|41835|41855|41850|41800|41790|6627
1602572400000|2020-10-13 07:00:00|42105|41495|41720|41690|42105|41705|41645|41495|1176
1602572700000|2020-10-13 07:05:00|41715|41685|41660|41645|41735|41720|41645|41620|2414
1602573000000|2020-10-13 07:10:00|41665|41650|41660|41645|41685|41670|41635|41625|1296
1602573300000|2020-10-13 07:15:00|41655|41640|41610|41590|41655|41640|41580|41565|2889
1602573600000|2020-10-13 07:20:00|41605|41595|41640|41615|41645|41635|41540|41530|1975
1602573900000|2020-10-13 07:25:00|41635|41605|41655|41640|41655|41650|41570|41550|604
1602574200000|2020-10-13 07:30:00|41650|41635|41610|41595|41660|41650|41590|41575|452
1602574500000|2020-10-13 07:35:00|41605|41600|41695|41685|41695|41685|41585|41575|908
1602574800000|2020-10-13 07:40:00|41690|41675|41625|41615|41690|41675|41620|41605|1299
1602575100000|2020-10-13 07:45:00|41620|41620|41590|41580|41630|41625|41585|41575|2198
1602575400000|2020-10-13 07:50:00|41585|41585|41580|41570|41615|41605|41575|41570|1248
1602575700000|2020-10-13 07:55:00|41575|41565|41595|41585|41605|41600|41570|41560|1775
1602576000000|2020-10-13 08:00:00|41600|41590|41640|41625|41650|41645|41560|41550|4565
1602576300000|2020-10-13 08:05:00|41635|41620|41640|41630|41660|41655|41610|41600|938
1602576600000|2020-10-13 08:10:00|41635|41635|41645|41640|41670|41660|41620|41615|1747
1602576900000|2020-10-13 08:15:00|41650|41645|41670|41665|41675|41670|41625|41620|1310
1602577200000|2020-10-13 08:20:00|41665|41660|41665|41655|41685|41680|41650|41640|1690
1602577500000|2020-10-13 08:25:00|41660|41650|41670|41660|41685|41680|41655|41645|1208
1602577800000|2020-10-13 08:30:00|41665|41655|41690|41680|41710|41700|41660|41650|1212
1602578100000|2020-10-13 08:35:00|41685|41675|41640|41630|41700|41695|41630|41620|2102
1602578400000|2020-10-13 08:40:00|41635|41625|41645|41640|41660|41655|41630|41620|1570
1602578700000|2020-10-13 08:45:00|41640|41635|41675|41670|41685|41675|41635|41630|1497
1602579000000|2020-10-13 08:50:00|41680|41675|41670|41660|41685|41680|41655|41645|1060
1602579300000|2020-10-13 08:55:00|41665|41665|41685|41675|41685|41680|41665|41655|516
1602579600000|2020-10-13 09:00:00|41680|41670|41695|41685|41700|41695|41655|41650|958
1602579900000|2020-10-13 09:05:00|41700|41690|41715|41710|41720|41715|41675|41670|2744
1602580200000|2020-10-13 09:10:00|41710|41705|41740|41730|41760|41750|41705|41695|972
1602580500000|2020-10-13 09:15:00|41735|41725|41770|41765|41770|41765|41730|41725|1478
1602580800000|2020-10-13 09:20:00|41765|41760|41725|41720|41790|41785|41720|41715|702
1602581100000|2020-10-13 09:25:00|41730|41715|41745|41735|41745|41740|41715|41705|2435
1602581400000|2020-10-13 09:30:00|41740|41730|41705|41700|41745|41730|41705|41700|756
1602581700000|2020-10-13 09:35:00|41710|41705|41730|41720|41760|41755|41710|41705|2603
1602582000000|2020-10-13 09:40:00|41735|41725|41715|41710|41735|41730|41660|41655|1984
1602582300000|2020-10-13 09:45:00|41710|41705|41690|41680|41710|41705|41680|41675|660
1602582600000|2020-10-13 09:50:00|41685|41685|41665|41655|41685|41685|41640|41635|50219
1602582900000|2020-10-13 09:55:00|41660|41650|41655|41645|41675|41665|41640|41630|1082
1602583200000|2020-10-13 10:00:00|41650|41640|41645|41640|41660|41655|41625|41620|1296
1602583500000|2020-10-13 10:05:00|41650|41645|41650|41640|41655|41650|41630|41620|79970
1602583800000|2020-10-13 10:10:00|41645|41645|41685|41675|41710|41705|41645|41640|1108
1602584100000|2020-10-13 10:15:00|41690|41680|41705|41695|41720|41715|41685|41675|882
1602584400000|2020-10-13 10:20:00|41710|41690|41705|41695|41715|41710|41695|41685|378
1602584700000|2020-10-13 10:25:00|41700|41700|41735|41725|41750|41745|41700|41695|1741
1602585000000|2020-10-13 10:30:00|41730|41720|41745|41735|41750|41745|41710|41705|669
1602585300000|2020-10-13 10:35:00|41750|41740|41825|41820|41835|41830|41745|41740|2408
1602585600000|2020-10-13 10:40:00|41820|41815|41825|41815|41845|41840|41800|41795|1674
1602585900000|2020-10-13 10:45:00|41820|41810|41770|41765|41820|41815|41765|41755|1486
1602586200000|2020-10-13 10:50:00|41765|41760|41755|41750|41770|41765|41725|41720|4165
1602586500000|2020-10-13 10:55:00|41760|41755|41745|41735|41760|41755|41740|41730|1565
1602586800000|2020-10-13 11:00:00|41740|41730|41770|41760|41770|41765|41735|41730|1843
1602587100000|2020-10-13 11:05:00|41765|41755|41770|41765|41775|41770|41755|41750|1470
1602587400000|2020-10-13 11:10:00|41765|41760|41770|41760|41780|41775|41760|41755|649
1602587700000|2020-10-13 11:15:00|41765|41755|41755|41750|41765|41755|41740|41730|655
1602588000000|2020-10-13 11:20:00|41750|41745|41760|41750|41775|41765|41740|41730|779
1602588300000|2020-10-13 11:25:00|41750|41745|41755|41750|41780|41770|41740|41730|709
1602588600000|2020-10-13 11:30:00|41750|41745|41715|41705|41755|41745|41715|41705|333
1602588900000|2020-10-13 11:35:00|41720|41710|41685|41680|41725|41720|41685|41680|498
1602589200000|2020-10-13 11:40:00|41690|41685|41690|41680|41695|41685|41670|41660|634
1602589500000|2020-10-13 11:45:00|41685|41675|41655|41645|41685|41675|41635|41630|2809
1602589800000|2020-10-13 11:50:00|41650|41640|41615|41605|41655|41640|41595|41585|1891
1602590100000|2020-10-13 11:55:00|41610|41610|41595|41590|41625|41620|41595|41590|1124
1602590400000|2020-10-13 12:00:00|41590|41585|41595|41585|41605|41600|41570|41565|2040
1602590700000|2020-10-13 12:05:00|41590|41590|41570|41565|41605|41595|41565|41560|1120
1602591000000|2020-10-13 12:10:00|41575|41570|41585|41580|41590|41585|41555|41550|1267
1602591300000|2020-10-13 12:15:00|41590|41575|41580|41575|41590|41585|41580|41575|481
1602591600000|2020-10-13 12:20:00|41575|41570|41520|41510|41575|41570|41515|41510|252590
1602591900000|2020-10-13 12:25:00|41515|41515|41535|41530|41540|41535|41510|41505|1803
1602592200000|2020-10-13 12:30:00|41540|41535|41540|41535|41545|41540|41525|41520|994
1602592500000|2020-10-13 12:35:00|41545|41540|41520|41515|41550|41545|41520|41515|1500
1602592800000|2020-10-13 12:40:00|41525|41520|41520|41510|41540|41530|41510|41505|3583
1602593100000|2020-10-13 12:45:00|41515|41505|41565|41560|41565|41560|41510|41505|2386
1602593400000|2020-10-13 12:50:00|41560|41555|41550|41540|41560|41555|41530|41525|6360
1602593700000|2020-10-13 12:55:00|41545|41535|41565|41560|41580|41575|41540|41535|3142
1602594000000|2020-10-13 13:00:00|41570|41565|41555|41545|41590|41585|41550|41540|2726
1602594300000|2020-10-13 13:05:00|41550|41540|41590|41585|41600|41595|41545|41540|2231
1602594600000|2020-10-13 13:10:00|41585|41580|41590|41585|41600|41595|41570|41560|3850
1602594900000|2020-10-13 13:15:00|41585|41580|41585|41580|41615|41610|41575|41570|1443
1602595200000|2020-10-13 13:20:00|41580|41575|41575|41565|41585|41580|41535|41530|5829
1602595500000|2020-10-13 13:25:00|41580|41570|41580|41575|41595|41590|41570|41560|1407
1602595800000|2020-10-13 13:30:00|41585|41580|41560|41550|41595|41590|41530|41525|6104
1602596100000|2020-10-13 13:35:00|41555|41555|41500|41495|41575|41570|41495|41490|3622
1602596400000|2020-10-13 13:40:00|41505|41500|41555|41545|41585|41575|41495|41490|3681
1602596700000|2020-10-13 13:45:00|41550|41550|41520|41515|41565|41560|41510|41500|5607
1602597000000|2020-10-13 13:50:00|41515|41510|41475|41465|41530|41525|41465|41460|3693
1602597300000|2020-10-13 13:55:00|41470|41470|41505|41500|41535|41530|41470|41465|6931
1602597600000|2020-10-13 14:00:00|41510|41505|41510|41505|41535|41530|41475|41470|6029
1602597900000|2020-10-13 14:05:00|41505|41500|41475|41470|41510|41505|41415|41410|6663
1602598200000|2020-10-13 14:10:00|41470|41465|41480|41475|41500|41495|41435|41430|4817
1602598500000|2020-10-13 14:15:00|41485|41480|41580|41575|41585|41575|41475|41470|4044
1602598800000|2020-10-13 14:20:00|41585|41580|41630|41620|41630|41625|41565|41560|2310
1602599100000|2020-10-13 14:25:00|41625|41625|41670|41665|41670|41665|41610|41605|20504
1602599400000|2020-10-13 14:30:00|41665|41660|41620|41610|41665|41660|41600|41590|20726
1602599700000|2020-10-13 14:35:00|41625|41615|41610|41605|41635|41625|41590|41580|11595
1602600000000|2020-10-13 14:40:00|41615|41610|41545|41535|41615|41610|41530|41525|7181
1602600300000|2020-10-13 14:45:00|41550|41540|41550|41545|41580|41575|41530|41525|4668
1602600600000|2020-10-13 14:50:00|41545|41540|41605|41600|41610|41605|41520|41510|4153
1602600900000|2020-10-13 14:55:00|41600|41595|41660|41655|41675|41670|41595|41590|4604
1602601200000|2020-10-13 15:00:00|41665|41660|41635|41630|41670|41660|41630|41620|22315
1602601500000|2020-10-13 15:05:00|41630|41625|41650|41645|41675|41670|41625|41620|3972
1602601800000|2020-10-13 15:10:00|41645|41640|41640|41635|41675|41670|41630|41625|2405
1602602100000|2020-10-13 15:15:00|41645|41640|41660|41655|41660|41655|41620|41615|2684
1602602400000|2020-10-13 15:20:00|41665|41660|41700|41695|41725|41720|41660|41655|4089
1602602700000|2020-10-13 15:25:00|41695|41690|41690|41680|41725|41720|41680|41670|4048
1602658800000|2020-10-14 07:00:00|41985|41400|41730|41700|41985|41735|41670|40245|4566
1602659100000|2020-10-14 07:05:00|41725|41690|41640|41625|41755|41730|41635|41620|1242
1602659400000|2020-10-14 07:10:00|41655|41630|41705|41680|41760|41745|41640|41625|979
1602659700000|2020-10-14 07:15:00|41710|41685|41695|41680|41745|41735|41665|41650|973
1602660000000|2020-10-14 07:20:00|41700|41685|41685|41670|41730|41710|41670|41645|1014
1602660300000|2020-10-14 07:25:00|41680|41665|41650|41635|41705|41680|41650|41630|674
1602660600000|2020-10-14 07:30:00|41655|41640|41615|41605|41675|41660|41605|41590|1104
1602660900000|2020-10-14 07:35:00|41610|41600|41585|41575|41650|41640|41585|41575|1347
1602661200000|2020-10-14 07:40:00|41590|41580|41575|41560|41595|41585|41540|41530|901
1602661500000|2020-10-14 07:45:00|41580|41565|41615|41605|41625|41620|41570|41560|1198
1602661800000|2020-10-14 07:50:00|41610|41600|41585|41580|41610|41605|41565|41560|1214
1602662100000|2020-10-14 07:55:00|41580|41575|41510|41500|41585|41580|41495|41490|2117
1602662400000|2020-10-14 08:00:00|41505|41495|41545|41540|41580|41575|41490|41485|2695
1602662700000|2020-10-14 08:05:00|41540|41535|41470|41460|41545|41535|41470|41460|1454
1602663000000|2020-10-14 08:10:00|41475|41465|41470|41465|41500|41495|41440|41435|3207
1602663300000|2020-10-14 08:15:00|41465|41460|41380|41375|41475|41470|41375|41370|5155
1602663600000|2020-10-14 08:20:00|41375|41370|41390|41385|41405|41400|41325|41320|4657
1602663900000|2020-10-14 08:25:00|41395|41390|41430|41420|41450|41440|41345|41340|6227
1602664200000|2020-10-14 08:30:00|41435|41425|41435|41425|41480|41475|41385|41380|2331
1602664500000|2020-10-14 08:35:00|41430|41430|41410|41405|41445|41440|41405|41400|1257
1602664800000|2020-10-14 08:40:00|41405|41400|41370|41360|41435|41430|41360|41355|2506
1602665100000|2020-10-14 08:45:00|41375|41365|41395|41390|41420|41410|41375|41365|1078
1602665400000|2020-10-14 08:50:00|41400|41395|41455|41450|41475|41470|41395|41385|1419
1602665700000|2020-10-14 08:55:00|41460|41455|41365|41360|41460|41455|41365|41360|1909
1602666000000|2020-10-14 09:00:00|41360|41355|41265|41255|41375|41365|41250|41245|7406
1602666300000|2020-10-14 09:05:00|41260|41260|41255|41250|41280|41275|41245|41235|1223
1602666600000|2020-10-14 09:10:00|41260|41255|41250|41240|41280|41270|41225|41220|1797
1602666900000|2020-10-14 09:15:00|41245|41235|41320|41315|41330|41325|41245|41235|883
1602667200000|2020-10-14 09:20:00|41325|41320|41275|41265|41325|41320|41270|41265|767
1602667500000|2020-10-14 09:25:00|41270|41260|41260|41255|41305|41300|41250|41245|1812
1602667800000|2020-10-14 09:30:00|41265|41250|41290|41280|41290|41285|41255|41250|2189
1602668100000|2020-10-14 09:35:00|41285|41285|41280|41275|41285|41285|41245|41235|1507
1602668400000|2020-10-14 09:40:00|41275|41270|41255|41250|41280|41275|41240|41235|1584
1602668700000|2020-10-14 09:45:00|41260|41255|41280|41275|41280|41275|41255|41245|1265
1602669000000|2020-10-14 09:50:00|41275|41270|41270|41265|41285|41280|41245|41240|2202
1602669300000|2020-10-14 09:55:00|41265|41260|41190|41185|41270|41265|41185|41180|2730
1602669600000|2020-10-14 10:00:00|41195|41180|41190|41180|41210|41205|41175|41170|1341
1602669900000|2020-10-14 10:05:00|41185|41175|41085|41080|41200|41195|41075|41060|6954
1602670200000|2020-10-14 10:10:00|41090|41085|41005|41000|41090|41085|40995|40985|4510
1602670500000|2020-10-14 10:15:00|41000|40995|41060|41050|41065|41055|40985|40980|3446
1602670800000|2020-10-14 10:20:00|41055|41045|41010|41000|41055|41050|41005|41000|3040
1602671100000|2020-10-14 10:25:00|41015|41005|41025|41020|41045|41040|41000|40995|3715
1602671400000|2020-10-14 10:30:00|41020|41015|41035|41030|41040|41035|40985|40980|3348
1602671700000|2020-10-14 10:35:00|41040|41035|41075|41065|41080|41075|41020|41010|2710
1602672000000|2020-10-14 10:40:00|41070|41060|41050|41045|41075|41065|41015|41010|1750
1602672300000|2020-10-14 10:45:00|41055|41050|41065|41055|41065|41055|40990|40980|1730
1602672600000|2020-10-14 10:50:00|41060|41050|41050|41040|41090|41080|41025|41020|1294
1602672900000|2020-10-14 10:55:00|41045|41035|41055|41050|41085|41075|41010|41000|1893
1602673200000|2020-10-14 11:00:00|41060|41045|41035|41030|41075|41070|41030|41020|1178
1602673500000|2020-10-14 11:05:00|41040|41035|41095|41085|41095|41090|41040|41030|1088
1602673800000|2020-10-14 11:10:00|41100|41090|41090|41085|41100|41095|41080|41070|2342
1602674100000|2020-10-14 11:15:00|41085|41080|41040|41035|41085|41080|41025|41020|1743
1602674400000|2020-10-14 11:20:00|41045|41040|41075|41065|41075|41070|41040|41030|941
1602674700000|2020-10-14 11:25:00|41070|41070|41065|41055|41075|41070|41040|41035|903
1602675000000|2020-10-14 11:30:00|41060|41050|41020|41015|41065|41060|41010|41005|10767
1602675300000|2020-10-14 11:35:00|41025|41010|41015|41010|41045|41040|41000|40995|16424
1602675600000|2020-10-14 11:40:00|41010|41005|41015|41005|41015|41010|41000|40995|1043
1602675900000|2020-10-14 11:45:00|41020|41010|41025|41015|41025|41020|40990|40985|1054
1602676200000|2020-10-14 11:50:00|41020|41020|41010|41005|41035|41030|41000|40990|1682
1602676500000|2020-10-14 11:55:00|41015|41010|41040|41030|41050|41045|41005|40995|1176
1602676800000|2020-10-14 12:00:00|41035|41035|41055|41045|41080|41075|41035|41030|1922
1602677100000|2020-10-14 12:05:00|41050|41050|41065|41060|41160|41155|41030|41025|8106
1602677400000|2020-10-14 12:10:00|41070|41065|41075|41070|41090|41085|41060|41050|1336
1602677700000|2020-10-14 12:15:00|41080|41075|41075|41070|41085|41080|41050|41045|13332
1602678000000|2020-10-14 12:20:00|41080|41075|41045|41035|41080|41075|41035|41025|1216
1602678300000|2020-10-14 12:25:00|41050|41040|41025|41015|41055|41050|41000|40985|1558
1602678600000|2020-10-14 12:30:00|41020|41010|41005|40995|41025|41020|40995|40985|4094
1602678900000|2020-10-14 12:35:00|41000|41000|41055|41045|41065|41060|41000|40990|2897
1602679200000|2020-10-14 12:40:00|41050|41050|41015|41010|41060|41055|41010|41005|3492
1602679500000|2020-10-14 12:45:00|41020|41015|40955|40945|41025|41020|40945|40940|3147
1602679800000|2020-10-14 12:50:00|40960|40950|41035|41025|41035|41030|40960|40950|2429
1602680100000|2020-10-14 12:55:00|41040|41030|41025|41020|41070|41060|41025|41020|1507
1602680400000|2020-10-14 13:00:00|41030|41025|41020|41015|41045|41040|41005|41000|2284
1602680700000|2020-10-14 13:05:00|41025|41020|41045|41040|41055|41050|41005|41000|2789
1602681000000|2020-10-14 13:10:00|41040|41035|41125|41115|41130|41125|41040|41035|3064
1602681300000|2020-10-14 13:15:00|41120|41110|41120|41115|41130|41120|41090|41085|1835
1602681600000|2020-10-14 13:20:00|41115|41110|41165|41155|41170|41165|41115|41110|2605
1602681900000|2020-10-14 13:25:00|41170|41160|41130|41125|41170|41165|41130|41125|1463
1602682200000|2020-10-14 13:30:00|41135|41130|41105|41100|41140|41135|41070|41065|3526
1602682500000|2020-10-14 13:35:00|41110|41105|41140|41135|41145|41140|41065|41060|3951
1602682800000|2020-10-14 13:40:00|41145|41140|41140|41135|41190|41185|41115|41105|4653
1602683100000|2020-10-14 13:45:00|41145|41130|41140|41135|41165|41160|41130|41125|2344
1602683400000|2020-10-14 13:50:00|41145|41140|41190|41185|41215|41205|41125|41120|3545
1602683700000|2020-10-14 13:55:00|41195|41190|41185|41180|41195|41190|41160|41155|3204
1602684000000|2020-10-14 14:00:00|41180|41175|41175|41170|41190|41185|41095|41085|4623
1602684300000|2020-10-14 14:05:00|41170|41165|41095|41085|41180|41175|41095|41085|3957
1602684600000|2020-10-14 14:10:00|41090|41080|41035|41030|41100|41095|41030|41025|7336
1602684900000|2020-10-14 14:15:00|41040|41035|41030|41025|41060|41050|41025|41020|2994
1602685200000|2020-10-14 14:20:00|41035|41030|41005|41000|41045|41040|41000|40990|28927
1602685500000|2020-10-14 14:25:00|41000|40995|41015|41005|41035|41030|40970|40960|6304
1602685800000|2020-10-14 14:30:00|41020|41010|40990|40985|41020|41015|40975|40970|3427
1602686100000|2020-10-14 14:35:00|40995|40990|41050|41045|41065|41055|40975|40970|4998
1602686400000|2020-10-14 14:40:00|41055|41050|41195|41190|41195|41190|41045|41040|6877
1602686700000|2020-10-14 14:45:00|41200|41195|41245|41240|41270|41265|41195|41190|6178
1602687000000|2020-10-14 14:50:00|41250|41245|41230|41225|41275|41270|41230|41225|5079
1602687300000|2020-10-14 14:55:00|41235|41230|41195|41190|41250|41245|41185|41180|5621
1602687600000|2020-10-14 15:00:00|41200|41195|41230|41225|41240|41235|41150|41140|9732
1602687900000|2020-10-14 15:05:00|41235|41230|41270|41265|41280|41275|41205|41200|4314
1602688200000|2020-10-14 15:10:00|41275|41270|41310|41305|41340|41330|41270|41265|5236
1602688500000|2020-10-14 15:15:00|41315|41310|41250|41245|41315|41310|41225|41220|6930
1602688800000|2020-10-14 15:20:00|41255|41250|41255|41250|41285|41280|41240|41235|10324
1602689100000|2020-10-14 15:25:00|41250|41245|41270|41260|41275|41270|41250|41245|5507
1602745200000|2020-10-15 07:00:00|41530|40545|40685|40640|41530|40910|40640|40545|6903
1602745500000|2020-10-15 07:05:00|40680|40635|40580|40550|40680|40645|40555|40540|4181
1602745800000|2020-10-15 07:10:00|40570|40545|40620|40590|40650|40635|40495|40470|6134
1602746100000|2020-10-15 07:15:00|40610|40585|40525|40510|40610|40590|40425|40415|3119
1602746400000|2020-10-15 07:20:00|40530|40515|40570|40540|40620|40615|40485|40470|10652
1602746700000|2020-10-15 07:25:00|40565|40535|40640|40625|40680|40665|40520|40495|2274
1602747000000|2020-10-15 07:30:00|40635|40620|40530|40510|40635|40620|40450|40420|6743
1602747300000|2020-10-15 07:35:00|40525|40515|40485|40475|40540|40535|40485|40470|4013
1602747600000|2020-10-15 07:40:00|40480|40465|40485|40470|40510|40500|40440|40430|3747
1602747900000|2020-10-15 07:45:00|40480|40465|40525|40515|40560|40550|40465|40450|4524
1602748200000|2020-10-15 07:50:00|40520|40520|40445|40440|40530|40525|40445|40435|5567
1602748500000|2020-10-15 07:55:00|40450|40445|40480|40470|40490|40485|40400|40395|4164
1602748800000|2020-10-15 08:00:00|40475|40465|40415|40405|40480|40470|40355|40345|6057
1602749100000|2020-10-15 08:05:00|40410|40400|40360|40355|40415|40410|40320|40315|2841
1602749400000|2020-10-15 08:10:00|40355|40350|40370|40360|40410|40405|40355|40345|2377
1602749700000|2020-10-15 08:15:00|40365|40355|40295|40290|40370|40360|40265|40260|5262
1602750000000|2020-10-15 08:20:00|40300|40295|40275|40265|40300|40295|40220|40210|2826
1602750300000|2020-10-15 08:25:00|40280|40270|40290|40285|40325|40320|40265|40260|2743
1602750600000|2020-10-15 08:30:00|40285|40280|40215|40205|40290|40280|40190|40180|9441
1602750900000|2020-10-15 08:35:00|40210|40210|40210|40200|40265|40260|40195|40190|4098
1602751200000|2020-10-15 08:40:00|40215|40205|40210|40200|40220|40215|40160|40155|4263
1602751500000|2020-10-15 08:45:00|40205|40195|40235|40230|40255|40250|40190|40185|6445
1602751800000|2020-10-15 08:50:00|40230|40225|40140|40135|40255|40245|40130|40120|6445
1602752100000|2020-10-15 08:55:00|40135|40130|40140|40135|40155|40150|40110|40100|3279
1602752400000|2020-10-15 09:00:00|40145|40140|40125|40120|40145|40140|40060|40055|4235
1602752700000|2020-10-15 09:05:00|40120|40115|40145|40140|40175|40165|40095|40085|2514
1602753000000|2020-10-15 09:10:00|40150|40145|40155|40145|40190|40180|40110|40105|2874
1602753300000|2020-10-15 09:15:00|40150|40150|40140|40130|40160|40150|40115|40110|5103
1602753600000|2020-10-15 09:20:00|40145|40140|40270|40260|40290|40280|40125|40120|4861
1602753900000|2020-10-15 09:25:00|40265|40265|40330|40325|40335|40325|40235|40225|3019
1602754200000|2020-10-15 09:30:00|40325|40320|40285|40280|40345|40335|40265|40260|1794
1602754500000|2020-10-15 09:35:00|40280|40275|40275|40265|40325|40320|40250|40245|4483
1602754800000|2020-10-15 09:40:00|40270|40270|40240|40230|40270|40270|40230|40225|3176
1602755100000|2020-10-15 09:45:00|40235|40235|40330|40325|40340|40330|40200|40190|3596
1602755400000|2020-10-15 09:50:00|40335|40330|40385|40380|40390|40385|40325|40320|14636
1602755700000|2020-10-15 09:55:00|40390|40385|40375|40370|40395|40390|40330|40325|26347
1602756000000|2020-10-15 10:00:00|40380|40375|40410|40400|40440|40435|40365|40355|2999
1602756300000|2020-10-15 10:05:00|40405|40395|40430|40420|40465|40455|40400|40395|2822
1602756600000|2020-10-15 10:10:00|40435|40425|40430|40420|40460|40455|40405|40400|2376
1602756900000|2020-10-15 10:15:00|40435|40425|40420|40405|40435|40430|40360|40350|3004
1602757200000|2020-10-15 10:20:00|40415|40400|40340|40335|40415|40400|40325|40320|2797
1602757500000|2020-10-15 10:25:00|40345|40340|40330|40325|40350|40345|40295|40285|2053
1602757800000|2020-10-15 10:30:00|40325|40320|40295|40290|40330|40325|40290|40285|1952
1602758100000|2020-10-15 10:35:00|40290|40285|40325|40315|40340|40330|40290|40285|1794
1602758400000|2020-10-15 10:40:00|40320|40310|40355|40350|40360|40350|40295|40290|2274
1602758700000|2020-10-15 10:45:00|40360|40355|40370|40365|40375|40370|40335|40330|25684
1602759000000|2020-10-15 10:50:00|40365|40360|40405|40395|40405|40400|40365|40360|3162
1602759300000|2020-10-15 10:55:00|40410|40400|40370|40360|40415|40400|40345|40340|4513
1602759600000|2020-10-15 11:00:00|40365|40365|40360|40350|40400|40395|40345|40335|2836
1602759900000|2020-10-15 11:05:00|40355|40355|40305|40300|40360|40355|40295|40290|2994
1602760200000|2020-10-15 11:10:00|40300|40295|40275|40265|40315|40310|40270|40265|3067
1602760500000|2020-10-15 11:15:00|40270|40270|40310|40305|40310|40305|40260|40250|2297
1602760800000|2020-10-15 11:20:00|40305|40300|40315|40310|40350|40345|40305|40300|2530
1602761100000|2020-10-15 11:25:00|40320|40315|40360|40355|40370|40360|40315|40310|1458
1602761400000|2020-10-15 11:30:00|40355|40350|40320|40315|40365|40360|40310|40305|1671
1602761700000|2020-10-15 11:35:00|40325|40320|40330|40325|40340|40330|40305|40300|1393
1602762000000|2020-10-15 11:40:00|40325|40320|40400|40390|40400|40390|40325|40320|1836
1602762300000|2020-10-15 11:45:00|40395|40395|40335|40330|40400|40395|40330|40325|1638
1602762600000|2020-10-15 11:50:00|40340|40335|40330|40325|40350|40345|40305|40300|3848
1602762900000|2020-10-15 11:55:00|40325|40320|40310|40305|40335|40330|40310|40305|14246
1602763200000|2020-10-15 12:00:00|40315|40300|40295|40290|40320|40315|40280|40270|2746
1602763500000|2020-10-15 12:05:00|40290|40285|40290|40285|40305|40300|40280|40275|1661
1602763800000|2020-10-15 12:10:00|40295|40290|40295|40285|40305|40300|40280|40275|2085
1602764100000|2020-10-15 12:15:00|40290|40280|40270|40260|40290|40280|40235|40230|2580
1602764400000|2020-10-15 12:20:00|40265|40255|40210|40205|40270|40260|40205|40200|4595
1602764700000|2020-10-15 12:25:00|40205|40200|40140|40135|40205|40200|40130|40125|6479
1602765000000|2020-10-15 12:30:00|40135|40130|40120|40115|40170|40160|40100|40095|7281
1602765300000|2020-10-15 12:35:00|40125|40120|40155|40150|40180|40175|40115|40110|2499
1602765600000|2020-10-15 12:40:00|40160|40155|40170|40160|40175|40165|40115|40110|15294
1602765900000|2020-10-15 12:45:00|40175|40165|40180|40175|40215|40205|40165|40160|8133
1602766200000|2020-10-15 12:50:00|40185|40180|40110|40100|40195|40190|40110|40100|6717
1602766500000|2020-10-15 12:55:00|40105|40105|40090|40085|40130|40120|40065|40060|4639
1602766800000|2020-10-15 13:00:00|40085|40080|40120|40115|40120|40115|40055|40050|2721
1602767100000|2020-10-15 13:05:00|40115|40110|40105|40095|40120|40115|40065|40060|2203
1602767400000|2020-10-15 13:10:00|40100|40100|40080|40075|40105|40100|40075|40070|4910
1602767700000|2020-10-15 13:15:00|40085|40080|40115|40110|40130|40120|40075|40070|7258
1602768000000|2020-10-15 13:20:00|40120|40105|40185|40175|40185|40175|40105|40100|4225
1602768300000|2020-10-15 13:25:00|40180|40170|40120|40115|40205|40200|40120|40110|3031
1602768600000|2020-10-15 13:30:00|40125|40120|40190|40185|40195|40185|40095|40090|5329
1602768900000|2020-10-15 13:35:00|40195|40190|40205|40200|40220|40215|40165|40160|3028
1602769200000|2020-10-15 13:40:00|40200|40195|40265|40260|40270|40260|40175|40165|6438
1602769500000|2020-10-15 13:45:00|40260|40255|40280|40275|40280|40275|40210|40200|4797
1602769800000|2020-10-15 13:50:00|40275|40270|40315|40310|40340|40335|40260|40255|4957
1602770100000|2020-10-15 13:55:00|40320|40315|40305|40300|40335|40330|40290|40285|5293
1602770400000|2020-10-15 14:00:00|40300|40295|40235|40230|40305|40300|40215|40210|8191
1602770700000|2020-10-15 14:05:00|40240|40235|40210|40205|40260|40250|40185|40175|5910
1602771000000|2020-10-15 14:10:00|40205|40200|40105|40100|40205|40200|40105|40100|5234
1602771300000|2020-10-15 14:15:00|40110|40105|40095|40090|40170|40160|40095|40090|9974
1602771600000|2020-10-15 14:20:00|40090|40085|40110|40105|40135|40130|40075|40070|6270
1602771900000|2020-10-15 14:25:00|40105|40100|40085|40080|40120|40115|40055|40050|6224
1602772200000|2020-10-15 14:30:00|40090|40085|40050|40045|40120|40110|40030|40025|41705
1602772500000|2020-10-15 14:35:00|40045|40040|40035|40030|40070|40060|39995|39990|12442
1602772800000|2020-10-15 14:40:00|40030|40025|40040|40035|40060|40050|40005|40000|18418
1602773100000|2020-10-15 14:45:00|40035|40030|40030|40025|40070|40060|40015|40010|6471
1602773400000|2020-10-15 14:50:00|40025|40020|40035|40030|40040|40035|40005|40000|10080
1602773700000|2020-10-15 14:55:00|40030|40025|40100|40095|40115|40110|40030|40025|18724
1602774000000|2020-10-15 15:00:00|40095|40090|40090|40085|40120|40115|40040|40035|9917
1602774300000|2020-10-15 15:05:00|40095|40090|40135|40130|40155|40150|40075|40070|18220
1602774600000|2020-10-15 15:10:00|40130|40125|40240|40235|40240|40235|40130|40125|8526
1602774900000|2020-10-15 15:15:00|40245|40240|40210|40205|40245|40240|40165|40160|8270
1602775200000|2020-10-15 15:20:00|40215|40210|40230|40225|40250|40245|40210|40205|9197
1602775500000|2020-10-15 15:25:00|40225|40220|40210|40200|40245|40235|40190|40185|24974
1602831600000|2020-10-16 07:00:00|42610|39945|42790|42755|42910|42895|42295|39945|34970
1602831900000|2020-10-16 07:05:00|42795|42765|43230|43220|43240|43220|42780|42765|45264
1602832200000|2020-10-16 07:10:00|43225|43215|42915|42880|43240|43225|42800|42790|48022
1602832500000|2020-10-16 07:15:00|42900|42885|42955|42940|43055|43045|42900|42885|13816
1602832800000|2020-10-16 07:20:00|42960|42945|42940|42930|43000|42990|42915|42900|15086
1602833100000|2020-10-16 07:25:00|42945|42935|43015|43010|43045|43035|42930|42920|21482
1602833400000|2020-10-16 07:30:00|43020|43015|42950|42935|43240|43235|42940|42920|26666
1602833700000|2020-10-16 07:35:00|42945|42940|43125|43110|43180|43165|42915|42910|15348
1602834000000|2020-10-16 07:40:00|43120|43115|43075|43060|43175|43160|43020|43015|12397
1602834300000|2020-10-16 07:45:00|43070|43065|42975|42965|43115|43110|42965|42960|10348
1602834600000|2020-10-16 07:50:00|42970|42970|42930|42925|43010|43005|42840|42835|15659
1602834900000|2020-10-16 07:55:00|42925|42920|43090|43085|43105|43100|42915|42905|10423
1602835200000|2020-10-16 08:00:00|43100|43090|43085|43075|43150|43145|43050|43040|9488
1602835500000|2020-10-16 08:05:00|43090|43080|43050|43040|43100|43095|43045|43040|6158
1602835800000|2020-10-16 08:10:00|43055|43045|43055|43045|43070|43065|42975|42965|4088
1602836100000|2020-10-16 08:15:00|43060|43055|42970|42960|43075|43070|42970|42960|4133
1602836400000|2020-10-16 08:20:00|42965|42955|42885|42875|42965|42955|42855|42850|4523
1602836700000|2020-10-16 08:25:00|42880|42870|42905|42900|42925|42915|42870|42860|4424
1602837000000|2020-10-16 08:30:00|42910|42905|42880|42875|42930|42925|42870|42860|4619
1602837300000|2020-10-16 08:35:00|42875|42870|42990|42985|43000|42995|42835|42825|9200
1602837600000|2020-10-16 08:40:00|42995|42990|42955|42950|43000|42995|42935|42925|3614
1602837900000|2020-10-16 08:45:00|42960|42955|42825|42815|42975|42970|42770|42765|6590
1602838200000|2020-10-16 08:50:00|42830|42820|42815|42805|42925|42920|42805|42800|3268
1602838500000|2020-10-16 08:55:00|42810|42800|42905|42895|42920|42910|42805|42800|3919
1602838800000|2020-10-16 09:00:00|42910|42900|42930|42925|42935|42930|42870|42860|3128
1602839100000|2020-10-16 09:05:00|42925|42920|42910|42900|42965|42955|42875|42870|4048
1602839400000|2020-10-16 09:10:00|42915|42905|42910|42905|42950|42940|42895|42885|4651
1602839700000|2020-10-16 09:15:00|42905|42900|42950|42945|42970|42965|42905|42900|3407
1602840000000|2020-10-16 09:20:00|42955|42940|42900|42890|42980|42975|42885|42880|4248
1602840300000|2020-10-16 09:25:00|42895|42895|42865|42860|42925|42915|42835|42830|4669
1602840600000|2020-10-16 09:30:00|42870|42865|42890|42885|42920|42915|42855|42850|5169
1602840900000|2020-10-16 09:35:00|42885|42880|42860|42850|42905|42895|42850|42845|2452
1602841200000|2020-10-16 09:40:00|42865|42855|42835|42830|42865|42860|42830|42825|2581
1602841500000|2020-10-16 09:45:00|42840|42835|42780|42775|42850|42845|42755|42750|4828
1602841800000|2020-10-16 09:50:00|42785|42780|42960|42955|42970|42965|42775|42765|29170
1602842100000|2020-10-16 09:55:00|42955|42950|42990|42985|43000|42995|42945|42940|22468
1602842400000|2020-10-16 10:00:00|42985|42975|42985|42975|43105|43095|42940|42935|12508
1602842700000|2020-10-16 10:05:00|42980|42980|43025|43020|43050|43045|42935|42930|8412
1602843000000|2020-10-16 10:10:00|43030|43025|43090|43080|43105|43100|43030|43025|6033
1602843300000|2020-10-16 10:15:00|43095|43085|43195|43190|43205|43195|43090|43085|7327
1602843600000|2020-10-16 10:20:00|43190|43185|43210|43205|43280|43270|43170|43160|11803
1602843900000|2020-10-16 10:25:00|43215|43210|43155|43150|43220|43215|43130|43125|5940
1602844200000|2020-10-16 10:30:00|43160|43155|43195|43190|43200|43195|43150|43140|2958
1602844500000|2020-10-16 10:35:00|43200|43195|43175|43170|43215|43210|43155|43150|7700
1602844800000|2020-10-16 10:40:00|43180|43175|43190|43185|43210|43205|43175|43170|5145
1602845100000|2020-10-16 10:45:00|43195|43190|43170|43160|43200|43195|43145|43140|3610
1602845400000|2020-10-16 10:50:00|43175|43165|42935|42925|43175|43165|42920|42910|6675
1602845700000|2020-10-16 10:55:00|42930|42915|42890|42880|42940|42930|42815|42800|5666
1602846000000|2020-10-16 11:00:00|42895|42885|42835|42830|42910|42905|42810|42800|5982
1602846300000|2020-10-16 11:05:00|42840|42835|42935|42925|42940|42930|42840|42835|5305
1602846600000|2020-10-16 11:10:00|42940|42930|42825|42815|42950|42940|42820|42815|1997
1602846900000|2020-10-16 11:15:00|42820|42820|42980|42970|42980|42970|42820|42820|36939
1602847200000|2020-10-16 11:20:00|42985|42975|42975|42970|42985|42980|42910|42900|2876
1602847500000|2020-10-16 11:25:00|42980|42975|43045|43035|43080|43075|42980|42975|3401
1602847800000|2020-10-16 11:30:00|43040|43040|42990|42985|43065|43055|42985|42975|4351
1602848100000|2020-10-16 11:35:00|42995|42990|42920|42915|43025|43015|42915|42870|5403
1602848400000|2020-10-16 11:40:00|42925|42920|42895|42890|42960|42955|42870|42825|12360
1602848700000|2020-10-16 11:45:00|42890|42885|42960|42955|42970|42960|42890|42855|4619
1602849000000|2020-10-16 11:50:00|42965|42960|42925|42920|42975|42970|42910|42905|2235
1602849300000|2020-10-16 11:55:00|42930|42925|42895|42890|42940|42935|42890|42885|1829
1602849600000|2020-10-16 12:00:00|42900|42885|42900|42895|42920|42915|42835|42830|5522
1602849900000|2020-10-16 12:05:00|42905|42900|42940|42935|42960|42955|42895|42890|4982
1602850200000|2020-10-16 12:10:00|42945|42940|42925|42920|42950|42945|42890|42885|2838
1602850500000|2020-10-16 12:15:00|42930|42925|42945|42940|42950|42945|42925|42915|16447
1602850800000|2020-10-16 12:20:00|42940|42935|42980|42970|42990|42980|42905|42895|3066
1602851100000|2020-10-16 12:25:00|42975|42975|42950|42940|42975|42975|42905|42895|3169
1602851400000|2020-10-16 12:30:00|42955|42945|43000|42995|43015|43010|42930|42925|7094
1602851700000|2020-10-16 12:35:00|43005|43000|43025|43020|43060|43055|43000|42995|4252
1602852000000|2020-10-16 12:40:00|43030|43025|43020|43015|43055|43050|43000|42990|3246
1602852300000|2020-10-16 12:45:00|43015|43010|42990|42985|43030|43025|42950|42945|4048
1602852600000|2020-10-16 12:50:00|42995|42990|42995|42990|43020|43015|42980|42970|3497
1602852900000|2020-10-16 12:55:00|43000|42995|43050|43045|43050|43045|42980|42975|4461
1602853200000|2020-10-16 13:00:00|43055|43050|43070|43065|43080|43075|43035|43030|5930
1602853500000|2020-10-16 13:05:00|43065|43060|42880|42875|43065|43060|42880|42870|7249
1602853800000|2020-10-16 13:10:00|42875|42870|43010|43000|43010|43005|42875|42870|5143
1602854100000|2020-10-16 13:15:00|43005|42995|43030|43025|43050|43045|42995|42990|3947
1602854400000|2020-10-16 13:20:00|43025|43020|43080|43075|43080|43075|43015|43010|3367
1602854700000|2020-10-16 13:25:00|43085|43080|43115|43110|43135|43130|43065|43055|4300
1602855000000|2020-10-16 13:30:00|43120|43115|43145|43140|43155|43150|43080|43070|14437
1602855300000|2020-10-16 13:35:00|43140|43135|43140|43135|43180|43175|43105|43100|11583
1602855600000|2020-10-16 13:40:00|43135|43130|43130|43125|43170|43165|43120|43115|6516
1602855900000|2020-10-16 13:45:00|43135|43130|43185|43180|43185|43180|43135|43130|7530
1602856200000|2020-10-16 13:50:00|43180|43175|43160|43155|43205|43200|43125|43120|13318
1602856500000|2020-10-16 13:55:00|43155|43150|43230|43225|43280|43270|43155|43150|15641
1602856800000|2020-10-16 14:00:00|43235|43230|43395|43390|43430|43425|43230|43225|13172
1602857100000|2020-10-16 14:05:00|43400|43395|43430|43425|43530|43520|43385|43380|18147
1602857400000|2020-10-16 14:10:00|43435|43430|43390|43380|43465|43455|43380|43365|17555
1602857700000|2020-10-16 14:15:00|43385|43385|43450|43440|43470|43460|43355|43345|14223
1602858000000|2020-10-16 14:20:00|43445|43435|43525|43515|43585|43575|43430|43420|5910
1602858300000|2020-10-16 14:25:00|43520|43520|43520|43515|43585|43575|43475|43470|8960
1602858600000|2020-10-16 14:30:00|43515|43510|43435|43425|43560|43555|43420|43415|9089
1602858900000|2020-10-16 14:35:00|43440|43430|43375|43370|43460|43450|43370|43365|7767
1602859200000|2020-10-16 14:40:00|43380|43375|43375|43365|43425|43420|43340|43330|7156
1602859500000|2020-10-16 14:45:00|43370|43370|43395|43390|43410|43405|43370|43370|6583
1602859800000|2020-10-16 14:50:00|43390|43385|43325|43315|43440|43435|43315|43310|9542
1602860100000|2020-10-16 14:55:00|43320|43320|43400|43395|43420|43415|43315|43310|11607
1602860400000|2020-10-16 15:00:00|43395|43390|43415|43410|43425|43420|43390|43385|11574
1602860700000|2020-10-16 15:05:00|43410|43405|43435|43430|43450|43445|43375|43370|8922
1602861000000|2020-10-16 15:10:00|43430|43425|43390|43385|43445|43440|43385|43380|8134
1602861300000|2020-10-16 15:15:00|43385|43380|43400|43390|43415|43410|43370|43365|11737
1602861600000|2020-10-16 15:20:00|43395|43395|43410|43405|43425|43420|43375|43370|12253
1602861900000|2020-10-16 15:25:00|43415|43410|43420|43405|43445|43440|43405|43395|44498
1603090800000|2020-10-19 07:00:00|43945|43025|43895|43880|43945|43890|43635|43025|12005
1603091100000|2020-10-19 07:05:00|43890|43875|43850|43830|44045|44020|43845|43825|13426
1603091400000|2020-10-19 07:10:00|43855|43835|43970|43960|43980|43965|43795|43775|7233
1603091700000|2020-10-19 07:15:00|43965|43950|43675|43660|43970|43950|43675|43655|3836
1603092000000|2020-10-19 07:20:00|43680|43665|43745|43730|43815|43800|43680|43665|5297
1603092300000|2020-10-19 07:25:00|43740|43735|43740|43725|43815|43800|43730|43720|2360
1603092600000|2020-10-19 07:30:00|43745|43730|43685|43670|43830|43810|43685|43670|2407
1603092900000|2020-10-19 07:35:00|43680|43665|43730|43720|43730|43720|43670|43665|2592
1603093200000|2020-10-19 07:40:00|43725|43725|43675|43665|43740|43730|43665|43660|2974
1603093500000|2020-10-19 07:45:00|43670|43660|43545|43530|43685|43675|43530|43525|4787
1603094100000|2020-10-19 07:55:00|43540||43535||43540||43535||38
1603094400000|2020-10-19 08:00:00|43545||43545||43545||43545||114
1603094700000|2020-10-19 08:05:00|43540||43540||43540||43540||50
1603095000000|2020-10-19 08:10:00|43535||43540||43545||43535||188
1603095900000|2020-10-19 08:25:00|43545||43545||43545||43540||0
1603096200000|2020-10-19 08:30:00|||||||||366
1603096500000|2020-10-19 08:35:00|||||||||10
1603096800000|2020-10-19 08:40:00|||||||||4
1603097100000|2020-10-19 08:45:00|||||||||12
1603097400000|2020-10-19 08:50:00|||||||||47356
1603104300000|2020-10-19 10:45:00|43325|43300|43405|43400|43405|43400|43235|43210|13337
1603104600000|2020-10-19 10:50:00|43410|43395|43295|43285|43440|43420|43295|43280|7280
1603104900000|2020-10-19 10:55:00|43285|43280|43325|43315|43360|43355|43285|43275|4597
1603105200000|2020-10-19 11:00:00|43320|43310|43290|43285|43335|43320|43250|43245|6435
1603105500000|2020-10-19 11:05:00|43285|43280|43255|43250|43295|43290|43245|43235|44209
1603105800000|2020-10-19 11:10:00|43250|43245|43205|43195|43265|43260|43195|43190|3424
1603106100000|2020-10-19 11:15:00|43200|43190|43165|43160|43240|43230|43165|43160|3055
1603106400000|2020-10-19 11:20:00|43170|43165|43170|43165|43180|43175|43130|43125|5302
1603106700000|2020-10-19 11:25:00|43165|43160|43265|43260|43305|43300|43165|43160|4862
1603107000000|2020-10-19 11:30:00|43270|43265|43305|43300|43320|43315|43255|43250|2469
1603107300000|2020-10-19 11:35:00|43310|43305|43285|43280|43320|43315|43245|43235|3476
1603107600000|2020-10-19 11:40:00|43290|43285|43280|43275|43320|43315|43270|43265|4100
1603107900000|2020-10-19 11:45:00|43275|43270|43265|43260|43305|43300|43240|43230|2792
1603108200000|2020-10-19 11:50:00|43260|43255|43220|43215|43300|43295|43220|43215|3401
1603108500000|2020-10-19 11:55:00|43215|43210|43210|43205|43250|43245|43180|43175|4303
1603108800000|2020-10-19 12:00:00|43215|43210|43205|43195|43240|43235|43185|43180|3984
1603109100000|2020-10-19 12:05:00|43200|43200|43210|43205|43235|43230|43170|43165|2576
1603109400000|2020-10-19 12:10:00|43215|43210|43255|43250|43260|43255|43215|43205|3472
1603109700000|2020-10-19 12:15:00|43250|43245|43225|43220|43250|43245|43205|43200|3424
1603110000000|2020-10-19 12:20:00|43230|43225|43225|43215|43240|43235|43215|43205|2351
1603110300000|2020-10-19 12:25:00|43220|43220|43180|43175|43245|43235|43165|43155|2126
1603110600000|2020-10-19 12:30:00|43185|43180|43230|43225|43260|43255|43185|43180|2328
1603110900000|2020-10-19 12:35:00|43225|43220|43260|43255|43265|43260|43220|43215|3475
1603111200000|2020-10-19 12:40:00|43265|43260|43155|43150|43275|43270|43145|43135|2872
1603111500000|2020-10-19 12:45:00|43160|43145|43230|43225|43230|43225|43130|43125|4537
1603111800000|2020-10-19 12:50:00|43225|43220|43215|43205|43270|43265|43215|43205|3988
1603112100000|2020-10-19 12:55:00|43220|43210|43245|43240|43250|43245|43205|43200|2234
1603112400000|2020-10-19 13:00:00|43250|43245|43240|43230|43265|43260|43210|43205|2061
1603112700000|2020-10-19 13:05:00|43235|43225|43250|43245|43275|43270|43230|43225|40766
1603113000000|2020-10-19 13:10:00|43245|43240|43255|43245|43255|43250|43230|43225|2426
1603113300000|2020-10-19 13:15:00|43250|43250|43265|43260|43285|43280|43240|43235|3184
1603113600000|2020-10-19 13:20:00|43260|43255|43300|43295|43300|43295|43260|43250|4646
1603113900000|2020-10-19 13:25:00|43295|43290|43295|43290|43300|43295|43275|43270|6826
1603114200000|2020-10-19 13:30:00|43300|43295|43360|43355|43365|43360|43275|43270|8275
1603114500000|2020-10-19 13:35:00|43365|43360|43315|43305|43370|43365|43310|43305|2916
1603114800000|2020-10-19 13:40:00|43320|43310|43335|43330|43355|43350|43310|43300|3387
1603115100000|2020-10-19 13:45:00|43340|43335|43420|43415|43420|43415|43315|43310|5005
1603115400000|2020-10-19 13:50:00|43415|43410|43425|43420|43440|43435|43370|43365|5041
1603115700000|2020-10-19 13:55:00|43420|43415|43495|43490|43500|43495|43420|43415|5955
1603116000000|2020-10-19 14:00:00|43490|43480|43495|43490|43510|43505|43430|43425|4289
1603116300000|2020-10-19 14:05:00|43490|43480|43395|43390|43505|43500|43390|43380|4161
1603116600000|2020-10-19 14:10:00|43400|43395|43370|43365|43415|43410|43285|43280|3800
1603116900000|2020-10-19 14:15:00|43365|43360|43460|43455|43480|43470|43350|43345|6970
1603117200000|2020-10-19 14:20:00|43465|43460|43445|43440|43475|43470|43410|43405|3829
1603117500000|2020-10-19 14:25:00|43440|43435|43510|43505|43515|43505|43435|43420|3381
1603117800000|2020-10-19 14:30:00|43515|43510|43520|43515|43545|43535|43485|43480|6394
1603118100000|2020-10-19 14:35:00|43515|43510|43490|43485|43515|43510|43455|43445|4407
1603118400000|2020-10-19 14:40:00|43495|43490|43485|43475|43530|43525|43485|43475|6112
1603118700000|2020-10-19 14:45:00|43480|43470|43485|43475|43515|43505|43445|43440|7510
1603119000000|2020-10-19 14:50:00|43480|43470|43450|43440|43500|43495|43430|43425|6201
1603119300000|2020-10-19 14:55:00|43445|43435|43380|43370|43445|43440|43375|43365|4896
1603119600000|2020-10-19 15:00:00|43385|43380|43415|43410|43420|43415|43360|43350|4290
1603119900000|2020-10-19 15:05:00|43420|43415|43470|43465|43470|43465|43370|43365|5491
1603120200000|2020-10-19 15:10:00|43475|43470|43420|43415|43475|43470|43405|43400|4726
1603120500000|2020-10-19 15:15:00|43425|43420|43460|43455|43485|43480|43385|43380|5467
1603120800000|2020-10-19 15:20:00|43455|43450|43285|43275|43455|43450|43270|43265|4474
1603121100000|2020-10-19 15:25:00|43280|43270|43310|43290|43365|43345|43270|43260|11082
1603177200000|2020-10-20 07:00:00|43595|42720|43160|43135|43595|43320|42985|42720|7419
1603177500000|2020-10-20 07:05:00|43155|43130|43175|43160|43315|43285|43100|43065|4856
1603177800000|2020-10-20 07:10:00|43170|43155|43035|43025|43215|43200|43025|43005|3482
1603178100000|2020-10-20 07:15:00|43045|43030|43080|43065|43155|43135|43025|43010|2540
1603178400000|2020-10-20 07:20:00|43075|43060|43065|43050|43095|43070|42990|42975|2626
1603178700000|2020-10-20 07:25:00|43075|43055|43130|43110|43170|43160|43055|43040|6666
1603179000000|2020-10-20 07:30:00|43135|43115|43150|43135|43230|43220|43115|43100|4296
1603179300000|2020-10-20 07:35:00|43145|43130|43185|43165|43205|43195|43115|43100|1410
1603179600000|2020-10-20 07:40:00|43180|43170|43275|43265|43295|43280|43170|43160|13325
1603179900000|2020-10-20 07:45:00|43280|43270|43360|43345|43360|43355|43250|43245|5433
1603180200000|2020-10-20 07:50:00|43355|43340|43380|43375|43400|43395|43340|43330|3117
1603180500000|2020-10-20 07:55:00|43375|43370|43375|43365|43400|43390|43350|43340|1712
1603180800000|2020-10-20 08:00:00|43370|43370|43485|43475|43500|43490|43345|43340|4447
1603181100000|2020-10-20 08:05:00|43480|43470|43435|43425|43520|43515|43430|43420|3495
1603181400000|2020-10-20 08:10:00|43430|43420|43300|43290|43460|43445|43295|43285|3045
1603181700000|2020-10-20 08:15:00|43295|43285|43350|43345|43365|43355|43280|43275|2363
1603182000000|2020-10-20 08:20:00|43345|43340|43470|43460|43480|43470|43345|43340|6293
1603182300000|2020-10-20 08:25:00|43475|43465|43450|43445|43475|43465|43400|43395|9885
1603182600000|2020-10-20 08:30:00|43455|43450|43445|43440|43460|43455|43415|43410|10438
1603182900000|2020-10-20 08:35:00|43450|43435|43480|43475|43520|43510|43440|43435|9832
1603183200000|2020-10-20 08:40:00|43475|43470|43470|43465|43510|43500|43450|43445|4306
1603183500000|2020-10-20 08:45:00|43475|43460|43450|43445|43505|43500|43440|43435|2825
1603183800000|2020-10-20 08:50:00|43455|43450|43445|43440|43480|43475|43430|43420|1997
1603184100000|2020-10-20 08:55:00|43450|43445|43465|43455|43470|43465|43420|43415|3265
1603184400000|2020-10-20 09:00:00|43470|43460|43465|43460|43505|43495|43425|43420|4641
1603184700000|2020-10-20 09:05:00|43460|43455|43410|43405|43460|43455|43390|43385|6588
1603185000000|2020-10-20 09:10:00|43415|43410|43345|43340|43430|43425|43335|43330|2719
1603185300000|2020-10-20 09:15:00|43350|43345|43355|43350|43395|43385|43340|43335|2166
1603185600000|2020-10-20 09:20:00|43350|43345|43320|43315|43355|43345|43305|43300|2031
1603185900000|2020-10-20 09:25:00|43325|43320|43295|43290|43330|43320|43270|43265|2836
1603186200000|2020-10-20 09:30:00|43290|43285|43305|43300|43320|43315|43265|43260|2968
1603186500000|2020-10-20 09:35:00|43300|43295|43270|43265|43315|43310|43260|43255|12605
1603186800000|2020-10-20 09:40:00|43275|43270|43260|43250|43310|43305|43255|43250|4276
1603187100000|2020-10-20 09:45:00|43255|43255|43260|43255|43330|43325|43255|43250|3010
1603187400000|2020-10-20 09:50:00|43265|43260|43195|43185|43285|43275|43190|43180|1970
1603187700000|2020-10-20 09:55:00|43200|43190|43230|43225|43230|43225|43175|43170|1589
1603188000000|2020-10-20 10:00:00|43235|43230|43165|43155|43300|43295|43165|43155|2785
1603188300000|2020-10-20 10:05:00|43170|43160|43240|43235|43240|43235|43135|43130|3504
1603188600000|2020-10-20 10:10:00|43235|43230|43200|43185|43255|43245|43190|43180|1510
1603188900000|2020-10-20 10:15:00|43195|43190|43190|43175|43200|43190|43165|43155|648
1603189200000|2020-10-20 10:20:00|43185|43170|43265|43260|43270|43265|43180|43170|887
1603189500000|2020-10-20 10:25:00|43260|43255|43305|43295|43310|43305|43250|43245|4627
1603189800000|2020-10-20 10:30:00|43310|43300|43275|43265|43310|43305|43270|43260|1577
1603190100000|2020-10-20 10:35:00|43270|43260|43285|43280|43305|43300|43250|43245|1246
1603190400000|2020-10-20 10:40:00|43290|43285|43295|43280|43310|43305|43285|43280|898
1603190700000|2020-10-20 10:45:00|43290|43285|43305|43300|43315|43310|43290|43280|744
1603191000000|2020-10-20 10:50:00|43310|43305|43355|43350|43360|43350|43295|43290|1725
1603191300000|2020-10-20 10:55:00|43360|43355|43395|43385|43395|43390|43360|43355|2490
1603191600000|2020-10-20 11:00:00|43400|43390|43410|43405|43420|43410|43390|43385|1204
1603191900000|2020-10-20 11:05:00|43405|43400|43435|43430|43450|43445|43380|43375|2269
1603192200000|2020-10-20 11:10:00|43440|43435|43450|43440|43450|43445|43425|43415|1733
1603192500000|2020-10-20 11:15:00|43455|43445|43460|43450|43480|43475|43450|43440|931
1603192800000|2020-10-20 11:20:00|43465|43455|43460|43455|43465|43460|43425|43415|812
1603193100000|2020-10-20 11:25:00|43455|43450|43450|43445|43465|43460|43435|43430|8391
1603193400000|2020-10-20 11:30:00|43445|43440|43455|43450|43460|43455|43430|43420|2873
1603193700000|2020-10-20 11:35:00|43460|43455|43445|43440|43460|43455|43430|43425|13556
1603194000000|2020-10-20 11:40:00|43440|43435|43440|43435|43465|43460|43435|43425|11582
1603194300000|2020-10-20 11:45:00|43435|43430|43415|43405|43450|43440|43400|43395|1129
1603194600000|2020-10-20 11:50:00|43410|43410|43385|43380|43410|43410|43375|43365|931
1603194900000|2020-10-20 11:55:00|43390|43385|43445|43440|43445|43440|43385|43380|1246
1603195200000|2020-10-20 12:00:00|43450|43445|43465|43460|43470|43465|43430|43420|1683
1603195500000|2020-10-20 12:05:00|43460|43455|43530|43520|43545|43540|43455|43450|3230
1603195800000|2020-10-20 12:10:00|43525|43525|43460|43450|43525|43525|43445|43435|1634
1603196100000|2020-10-20 12:15:00|43465|43460|43345|43340|43465|43460|43335|43325|1100
1603196400000|2020-10-20 12:20:00|43340|43335|43275|43265|43345|43340|43275|43260|1294
1603196700000|2020-10-20 12:25:00|43280|43270|43340|43335|43345|43335|43240|43235|2470
1603197000000|2020-10-20 12:30:00|43345|43340|43350|43345|43395|43385|43340|43330|1903
1603197300000|2020-10-20 12:35:00|43345|43340|43365|43355|43380|43375|43315|43305|1401
1603197600000|2020-10-20 12:40:00|43360|43350|43380|43365|43380|43370|43345|43340|1080
1603197900000|2020-10-20 12:45:00|43375|43370|43370|43360|43405|43395|43360|43350|1529
1603198200000|2020-10-20 12:50:00|43365|43355|43400|43395|43415|43405|43355|43345|1484
1603198500000|2020-10-20 12:55:00|43395|43390|43370|43360|43410|43400|43360|43350|1802
1603198800000|2020-10-20 13:00:00|43365|43365|43375|43365|43385|43380|43335|43325|2683
1603199100000|2020-10-20 13:05:00|43370|43370|43405|43395|43405|43400|43345|43335|4713
1603199400000|2020-10-20 13:10:00|43400|43390|43360|43355|43400|43395|43345|43340|2644
1603199700000|2020-10-20 13:15:00|43355|43350|43370|43360|43385|43375|43345|43340|2239
1603200000000|2020-10-20 13:20:00|43365|43355|43310|43305|43370|43355|43305|43300|4401
1603200300000|2020-10-20 13:25:00|43305|43300|43320|43315|43340|43335|43305|43300|3220
1603200600000|2020-10-20 13:30:00|43315|43310|43225|43215|43320|43315|43205|43200|6298
1603200900000|2020-10-20 13:35:00|43220|43220|43195|43185|43265|43260|43135|43130|6380
1603201200000|2020-10-20 13:40:00|43200|43190|43250|43245|43275|43260|43190|43185|2191
1603201500000|2020-10-20 13:45:00|43255|43250|43265|43260|43280|43270|43230|43225|1836
1603201800000|2020-10-20 13:50:00|43270|43265|43240|43235|43290|43280|43220|43215|2481
1603202100000|2020-10-20 13:55:00|43235|43230|43220|43215|43255|43250|43175|43170|3609
1603202400000|2020-10-20 14:00:00|43225|43220|43190|43185|43225|43220|43145|43140|5444
1603202700000|2020-10-20 14:05:00|43195|43190|43225|43215|43250|43240|43185|43180|1655
1603203000000|2020-10-20 14:10:00|43230|43220|43180|43175|43260|43255|43180|43175|3115
1603203300000|2020-10-20 14:15:00|43185|43180|43155|43145|43245|43235|43130|43125|4119
1603203600000|2020-10-20 14:20:00|43160|43150|43165|43160|43180|43175|43080|43075|3492
1603203900000|2020-10-20 14:25:00|43170|43165|43165|43160|43195|43190|43095|43090|4001
1603204200000|2020-10-20 14:30:00|43170|43165|43165|43160|43195|43190|43130|43125|2584
1603204500000|2020-10-20 14:35:00|43170|43165|43230|43220|43235|43230|43160|43155|2410
1603204800000|2020-10-20 14:40:00|43235|43225|43250|43245|43280|43270|43215|43200|3460
1603205100000|2020-10-20 14:45:00|43255|43250|43260|43255|43300|43295|43235|43225|2019
1603205400000|2020-10-20 14:50:00|43255|43250|43330|43320|43345|43335|43250|43245|3368
1603205700000|2020-10-20 14:55:00|43325|43315|43300|43290|43340|43335|43295|43290|4894
1603206000000|2020-10-20 15:00:00|43295|43285|43245|43235|43340|43335|43205|43200|3437
1603206300000|2020-10-20 15:05:00|43240|43225|43200|43195|43240|43230|43180|43175|4098
1603206600000|2020-10-20 15:10:00|43205|43190|43235|43230|43245|43240|43205|43190|2955
1603206900000|2020-10-20 15:15:00|43230|43225|43205|43200|43250|43245|43195|43190|3651
1603207200000|2020-10-20 15:20:00|43200|43195|43185|43180|43225|43220|43165|43160|3945
1603207500000|2020-10-20 15:25:00|43190|43185|43150|43140|43210|43205|43140|43135|7101
1603263600000|2020-10-21 07:00:00|43800|38300|43000|42980|43800|43155|42955|38300|3921
1603263900000|2020-10-21 07:05:00|42995|42955|42745|42720|42995|42960|42745|42715|6749
1603264200000|2020-10-21 07:10:00|42740|42710|42690|42665|42740|42715|42610|42600|5952
1603264500000|2020-10-21 07:15:00|42685|42670|42685|42660|42700|42680|42605|42590|2607
1603264800000|2020-10-21 07:20:00|42680|42650|42630|42615|42725|42710|42600|42580|1864
1603265100000|2020-10-21 07:25:00|42635|42620|42810|42800|42815|42800|42585|42570|2546
1603265400000|2020-10-21 07:30:00|42815|42805|42825|42810|42835|42820|42730|42710|4638
1603265700000|2020-10-21 07:35:00|42820|42815|42820|42800|42855|42850|42780|42765|1922
1603266000000|2020-10-21 07:40:00|42815|42790|42670|42655|42815|42800|42655|42635|3025
1603266300000|2020-10-21 07:45:00|42675|42660|42640|42630|42690|42680|42585|42575|3164
1603266600000|2020-10-21 07:50:00|42635|42635|42675|42670|42705|42700|42585|42580|1389
1603266900000|2020-10-21 07:55:00|42680|42675|42690|42680|42800|42785|42680|42675|3336
1603267200000|2020-10-21 08:00:00|42695|42685|42555|42545|42700|42690|42545|42535|5183
1603267500000|2020-10-21 08:05:00|42550|42540|42360|42350|42550|42545|42345|42335|11450
1603267800000|2020-10-21 08:10:00|42350|42345|42460|42455|42465|42460|42325|42320|2459
1603268100000|2020-10-21 08:15:00|42465|42460|42420|42415|42505|42495|42385|42375|2571
1603268400000|2020-10-21 08:20:00|42425|42420|42290|42275|42450|42445|42265|42255|5812
1603268700000|2020-10-21 08:25:00|42285|42280|42285|42275|42290|42285|42225|42215|4105
1603269000000|2020-10-21 08:30:00|42290|42280|42395|42385|42405|42395|42280|42270|11037
1603269300000|2020-10-21 08:35:00|42400|42390|42445|42440|42480|42475|42365|42355|3730
1603269600000|2020-10-21 08:40:00|42450|42445|42400|42390|42460|42455|42390|42380|3664
1603269900000|2020-10-21 08:45:00|42395|42380|42420|42415|42430|42425|42375|42370|1651
1603270200000|2020-10-21 08:50:00|42415|42410|42350|42335|42425|42420|42330|42325|2303
1603270500000|2020-10-21 08:55:00|42340|42340|42310|42305|42360|42355|42310|42300|1204
1603270800000|2020-10-21 09:00:00|42305|42300|42340|42325|42360|42355|42255|42245|4615
1603271100000|2020-10-21 09:05:00|42335|42330|42355|42345|42355|42345|42315|42305|1159
1603271400000|2020-10-21 09:10:00|42350|42350|42365|42360|42395|42390|42320|42310|1406
1603271700000|2020-10-21 09:15:00|42360|42355|42410|42405|42435|42425|42340|42330|1017
1603272000000|2020-10-21 09:20:00|42405|42400|42460|42450|42480|42470|42405|42395|1391
1603272300000|2020-10-21 09:25:00|42465|42455|42485|42475|42515|42505|42455|42450|1836
1603272600000|2020-10-21 09:30:00|42490|42480|42460|42455|42495|42490|42450|42445|1900
1603272900000|2020-10-21 09:35:00|42465|42460|42535|42525|42540|42535|42455|42450|1701
1603273200000|2020-10-21 09:40:00|42540|42530|42645|42635|42655|42650|42530|42525|3236
1603273500000|2020-10-21 09:45:00|42640|42630|42645|42635|42660|42650|42615|42610|1805
1603273800000|2020-10-21 09:50:00|42650|42640|42665|42655|42685|42675|42630|42620|3453
1603274100000|2020-10-21 09:55:00|42660|42650|42685|42675|42685|42675|42640|42635|2388
1603274400000|2020-10-21 10:00:00|42690|42680|42670|42660|42705|42700|42655|42645|3463
1603274700000|2020-10-21 10:05:00|42665|42665|42635|42625|42670|42665|42615|42605|3058
1603275000000|2020-10-21 10:10:00|42630|42620|42640|42630|42670|42665|42615|42610|707
1603275300000|2020-10-21 10:15:00|42645|42635|42650|42640|42660|42650|42630|42620|1012
1603275600000|2020-10-21 10:20:00|42645|42645|42715|42710|42720|42710|42645|42645|1702
1603275900000|2020-10-21 10:25:00|42710|42705|42690|42680|42740|42735|42690|42680|4179
1603276200000|2020-10-21 10:30:00|42685|42685|42650|42645|42705|42695|42630|42625|6483
1603276500000|2020-10-21 10:35:00|42655|42650|42730|42725|42735|42730|42655|42650|2491
1603276800000|2020-10-21 10:40:00|42735|42720|42720|42710|42765|42755|42710|42700|3994
1603277100000|2020-10-21 10:45:00|42715|42715|42865|42860|42875|42865|42710|42705|4034
1603277400000|2020-10-21 10:50:00|42870|42865|42855|42845|42885|42875|42830|42825|4304
1603277700000|2020-10-21 10:55:00|42860|42850|42870|42855|42900|42895|42840|42835|6212
1603278000000|2020-10-21 11:00:00|42865|42850|42800|42790|42890|42875|42790|42780|4409
1603278300000|2020-10-21 11:05:00|42795|42795|42810|42805|42815|42805|42755|42750|5923
1603278600000|2020-10-21 11:10:00|42815|42810|42875|42870|42885|42875|42795|42785|7573
1603278900000|2020-10-21 11:15:00|42880|42865|42830|42820|42885|42880|42780|42770|6121
1603279200000|2020-10-21 11:20:00|42835|42825|42835|42825|42895|42885|42810|42800|4692
1603279500000|2020-10-21 11:25:00|42830|42830|42850|42840|42875|42870|42825|42810|4213
1603279800000|2020-10-21 11:30:00|42845|42835|42890|42885|42895|42885|42830|42825|2826
1603280100000|2020-10-21 11:35:00|42895|42880|42890|42885|42900|42895|42860|42850|3134
1603280400000|2020-10-21 11:40:00|42895|42890|42905|42895|42950|42945|42885|42875|7364
1603280700000|2020-10-21 11:45:00|42900|42890|42905|42895|42910|42900|42835|42830|1765
1603281000000|2020-10-21 11:50:00|42900|42890|42865|42860|42925|42920|42845|42840|2192
1603281300000|2020-10-21 11:55:00|42860|42855|42795|42785|42880|42870|42790|42785|2222
1603281600000|2020-10-21 12:00:00|42800|42790|42800|42790|42820|42815|42775|42765|3221
1603281900000|2020-10-21 12:05:00|42805|42795|42755|42745|42805|42800|42710|42700|2683
1603282200000|2020-10-21 12:10:00|42750|42740|42720|42715|42760|42750|42695|42690|1237
1603282500000|2020-10-21 12:15:00|42725|42720|42795|42785|42795|42790|42720|42715|1497
1603282800000|2020-10-21 12:20:00|42800|42790|42800|42790|42835|42830|42775|42770|2244
1603283100000|2020-10-21 12:25:00|42795|42795|42880|42865|42885|42875|42795|42780|2074
1603283400000|2020-10-21 12:30:00|42875|42860|42880|42870|42895|42890|42850|42845|1689
1603283700000|2020-10-21 12:35:00|42875|42865|42955|42945|42955|42950|42865|42860|2396
1603284000000|2020-10-21 12:40:00|42960|42950|42925|42915|42965|42960|42915|42905|3124
1603284300000|2020-10-21 12:45:00|42930|42920|42895|42890|42940|42935|42895|42885|1389
1603284600000|2020-10-21 12:50:00|42900|42895|42900|42890|42930|42925|42880|42870|2233
1603284900000|2020-10-21 12:55:00|42895|42885|42815|42810|42900|42895|42810|42805|1496
1603285200000|2020-10-21 13:00:00|42820|42815|42860|42850|42880|42875|42800|42795|2916
1603285500000|2020-10-21 13:05:00|42855|42855|42850|42840|42870|42865|42840|42835|1798
1603285800000|2020-10-21 13:10:00|42845|42845|42860|42855|42885|42875|42840|42835|1006
1603286100000|2020-10-21 13:15:00|42855|42850|42845|42840|42870|42865|42840|42835|1459
1603286400000|2020-10-21 13:20:00|42840|42835|42815|42805|42860|42855|42810|42805|1744
1603286700000|2020-10-21 13:25:00|42810|42810|42800|42795|42835|42830|42775|42770|2352
1603287000000|2020-10-21 13:30:00|42805|42800|42780|42775|42815|42810|42725|42715|3644
1603287300000|2020-10-21 13:35:00|42775|42770|42850|42845|42895|42885|42775|42770|8641
1603287600000|2020-10-21 13:40:00|42855|42850|42925|42915|42950|42945|42855|42850|4906
1603287900000|2020-10-21 13:45:00|42920|42920|42985|42975|42990|42985|42895|42890|16887
1603288200000|2020-10-21 13:50:00|42980|42970|43000|42995|43025|43020|42975|42970|4336
1603288500000|2020-10-21 13:55:00|43005|43000|43060|43055|43085|43080|42975|42970|5298
1603288800000|2020-10-21 14:00:00|43065|43050|43040|43030|43065|43055|43005|42995|3622
1603289100000|2020-10-21 14:05:00|43045|43035|43060|43055|43065|43060|43005|43000|3770
1603289400000|2020-10-21 14:10:00|43065|43060|43020|43015|43065|43060|42965|42960|4541
1603289700000|2020-10-21 14:15:00|43025|43020|43005|43000|43045|43035|42950|42940|2590
1603290000000|2020-10-21 14:20:00|43010|43005|43030|43020|43055|43045|42985|42975|13965
1603290300000|2020-10-21 14:25:00|43025|43025|43035|43030|43065|43060|43000|42995|6221
1603290600000|2020-10-21 14:30:00|43030|43025|43005|43000|43040|43035|42985|42980|4251
1603290900000|2020-10-21 14:35:00|43000|42995|42980|42975|43010|43005|42950|42940|7288
1603291200000|2020-10-21 14:40:00|42985|42980|42990|42985|43005|43000|42970|42965|3565
1603291500000|2020-10-21 14:45:00|42985|42980|42910|42905|43000|42995|42895|42885|5356
1603291800000|2020-10-21 14:50:00|42905|42900|42825|42820|42910|42905|42815|42805|4864
1603292100000|2020-10-21 14:55:00|42830|42825|42900|42895|42910|42905|42820|42810|6854
1603292400000|2020-10-21 15:00:00|42905|42900|42880|42875|42905|42900|42860|42850|8903
1603292700000|2020-10-21 15:05:00|42875|42870|42800|42790|42890|42885|42785|42780|3467
1603293000000|2020-10-21 15:10:00|42795|42795|42755|42750|42795|42795|42725|42715|4473
1603293300000|2020-10-21 15:15:00|42750|42745|42780|42775|42845|42835|42705|42700|7664
1603293600000|2020-10-21 15:20:00|42775|42770|42705|42700|42775|42770|42685|42680|6789
1603293900000|2020-10-21 15:25:00|42710|42695|42690|42675|42725|42720|42640|42635|9131
1603350000000|2020-10-22 07:00:00|42970|42230|42170|42135|42970|42380|42150|42110|5689
1603350300000|2020-10-22 07:05:00|42165|42130|42050|42020|42300|42290|42035|42010|5527
1603350600000|2020-10-22 07:10:00|42045|42025|41950|41915|42055|42025|41825|41800|5753
1603350900000|2020-10-22 07:15:00|41955|41920|42215|42190|42285|42250|41940|41920|4470
1603351200000|2020-10-22 07:20:00|42210|42180|42240|42215|42265|42250|42155|42135|4242
1603351500000|2020-10-22 07:25:00|42245|42220|42215|42205|42260|42235|42165|42140|2348
1603351800000|2020-10-22 07:30:00|42220|42210|42245|42230|42285|42280|42190|42175|3513
1603352100000|2020-10-22 07:35:00|42240|42225|42310|42295|42335|42325|42240|42225|2985
1603352400000|2020-10-22 07:40:00|42305|42290|42295|42290|42330|42315|42250|42240|4578
1603352700000|2020-10-22 07:45:00|42300|42280|42315|42300|42315|42300|42150|42145|8790
1603353000000|2020-10-22 07:50:00|42310|42305|42305|42295|42335|42330|42255|42245|6130
1603353300000|2020-10-22 07:55:00|42300|42290|42475|42470|42480|42475|42300|42290|5223
1603353600000|2020-10-22 08:00:00|42470|42465|42500|42490|42545|42535|42440|42425|5204
1603353900000|2020-10-22 08:05:00|42495|42495|42425|42420|42510|42500|42405|42400|2506
1603354200000|2020-10-22 08:10:00|42410|42405|42445|42435|42480|42475|42410|42405|4025
1603354500000|2020-10-22 08:15:00|42440|42430|42415|42405|42480|42470|42370|42365|7700
1603354800000|2020-10-22 08:20:00|42410|42400|42495|42485|42505|42500|42400|42395|2478
1603355100000|2020-10-22 08:25:00|42490|42480|42600|42595|42610|42605|42465|42455|7594
1603355400000|2020-10-22 08:30:00|42605|42590|42525|42520|42605|42595|42520|42515|2651
1603355700000|2020-10-22 08:35:00|42530|42525|42530|42525|42575|42570|42490|42485|5553
1603356000000|2020-10-22 08:40:00|42535|42530|42440|42435|42540|42535|42435|42430|4168
1603356300000|2020-10-22 08:45:00|42445|42440|42510|42505|42515|42505|42395|42390|4832
1603356600000|2020-10-22 08:50:00|42515|42510|42490|42480|42525|42520|42475|42465|2486
1603356900000|2020-10-22 08:55:00|42495|42485|42525|42520|42565|42555|42440|42435|4698
1603357200000|2020-10-22 09:00:00|42530|42525|42500|42495|42585|42575|42495|42485|5587
1603357500000|2020-10-22 09:05:00|42495|42490|42515|42510|42520|42510|42465|42455|4396
1603357800000|2020-10-22 09:10:00|42520|42505|42475|42470|42595|42585|42470|42465|4106
1603358100000|2020-10-22 09:15:00|42470|42465|42520|42510|42520|42515|42440|42435|5314
1603358400000|2020-10-22 09:20:00|42515|42515|42630|42625|42645|42640|42510|42500|6546
1603358700000|2020-10-22 09:25:00|42625|42620|42680|42675|42695|42690|42605|42595|3958
1603359000000|2020-10-22 09:30:00|42685|42680|42615|42610|42695|42685|42600|42595|2533
1603359300000|2020-10-22 09:35:00|42620|42605|42675|42670|42740|42730|42595|42585|3965
1603359600000|2020-10-22 09:40:00|42670|42665|42675|42670|42690|42680|42630|42620|1627
1603359900000|2020-10-22 09:45:00|42680|42675|42595|42590|42685|42680|42590|42580|1760
1603360200000|2020-10-22 09:50:00|42600|42585|42630|42625|42665|42655|42600|42585|1175
1603360500000|2020-10-22 09:55:00|42625|42620|42580|42570|42635|42630|42570|42560|631
1603360800000|2020-10-22 10:00:00|42575|42565|42565|42560|42580|42575|42510|42505|1136
1603361100000|2020-10-22 10:05:00|42570|42565|42485|42480|42575|42570|42485|42480|1543
1603361400000|2020-10-22 10:10:00|42490|42470|42600|42590|42600|42590|42450|42445|3254
1603361700000|2020-10-22 10:15:00|42605|42595|42780|42775|42780|42775|42590|42585|2272
1603362000000|2020-10-22 10:20:00|42775|42770|42860|42850|42895|42880|42775|42760|4903
1603362300000|2020-10-22 10:25:00|42865|42855|42865|42855|42875|42870|42810|42805|1656
1603362600000|2020-10-22 10:30:00|42870|42860|42835|42825|42900|42890|42820|42815|2467
1603362900000|2020-10-22 10:35:00|42840|42830|42840|42820|42930|42915|42800|42785|2288
1603363200000|2020-10-22 10:40:00|42845|42825|42890|42885|42910|42905|42830|42825|3027
1603363500000|2020-10-22 10:45:00|42885|42880|42895|42890|42965|42955|42865|42855|2453
1603363800000|2020-10-22 10:50:00|42900|42895|42930|42925|42960|42955|42890|42880|3398
1603364100000|2020-10-22 10:55:00|42935|42930|42920|42910|42955|42950|42900|42895|2217
1603364400000|2020-10-22 11:00:00|42925|42915|42930|42920|42950|42945|42895|42890|1290
1603364700000|2020-10-22 11:05:00|42925|42915|42950|42945|42985|42975|42920|42915|3252
1603365000000|2020-10-22 11:10:00|42955|42950|42960|42955|43010|43005|42935|42930|5122
1603365300000|2020-10-22 11:15:00|42955|42950|42955|42950|42990|42980|42915|42905|1928
1603365600000|2020-10-22 11:20:00|42950|42945|42940|42935|43000|42995|42935|42925|1378
1603365900000|2020-10-22 11:25:00|42935|42930|42995|42985|43000|42990|42920|42915|1459
1603366200000|2020-10-22 11:30:00|43000|42990|42980|42975|43015|43005|42965|42960|4077
1603366500000|2020-10-22 11:35:00|42975|42970|42920|42915|42985|42980|42915|42910|933
1603366800000|2020-10-22 11:40:00|42925|42920|42880|42870|42930|42925|42870|42860|1255
1603367100000|2020-10-22 11:45:00|42885|42875|43010|43000|43015|43010|42880|42875|2016
1603367400000|2020-10-22 11:50:00|43015|43005|43060|43050|43065|43050|42995|42990|1336
1603367700000|2020-10-22 11:55:00|43065|43055|43005|42995|43070|43060|42960|42950|1577
1603368000000|2020-10-22 12:00:00|43010|43000|43010|43000|43015|43005|42975|42970|1623
1603368300000|2020-10-22 12:05:00|43005|43005|42985|42980|43025|43020|42970|42960|1787
1603368600000|2020-10-22 12:10:00|42990|42985|42915|42905|42990|42985|42900|42895|1372
1603368900000|2020-10-22 12:15:00|42910|42910|42875|42865|42910|42910|42850|42840|2297
1603369200000|2020-10-22 12:20:00|42880|42870|42835|42825|42890|42880|42810|42805|1210
1603369500000|2020-10-22 12:25:00|42840|42830|42815|42810|42860|42850|42810|42805|1185
1603369800000|2020-10-22 12:30:00|42820|42815|42860|42855|42910|42900|42815|42815|3633
1603370100000|2020-10-22 12:35:00|42855|42850|42870|42855|42885|42870|42760|42750|3271
1603370400000|2020-10-22 12:40:00|42865|42850|42890|42885|42915|42905|42820|42810|1918
1603370700000|2020-10-22 12:45:00|42895|42880|42835|42825|42895|42885|42790|42780|1838
1603371000000|2020-10-22 12:50:00|42830|42815|42880|42870|42910|42905|42810|42800|13474
1603371300000|2020-10-22 12:55:00|42875|42865|42820|42815|42890|42880|42780|42770|2062
1603371600000|2020-10-22 13:00:00|42815|42810|42835|42825|42835|42830|42790|42785|2424
1603371900000|2020-10-22 13:05:00|42830|42820|42850|42840|42895|42890|42820|42810|2043
1603372200000|2020-10-22 13:10:00|42845|42835|42815|42805|42865|42860|42785|42780|12917
1603372500000|2020-10-22 13:15:00|42820|42810|42755|42740|42835|42830|42725|42720|2715
1603372800000|2020-10-22 13:20:00|42750|42735|42665|42655|42795|42785|42655|42650|5337
1603373100000|2020-10-22 13:25:00|42660|42660|42795|42785|42805|42795|42655|42650|3158
1603373400000|2020-10-22 13:30:00|42800|42790|42765|42760|42840|42835|42750|42740|4208
1603373700000|2020-10-22 13:35:00|42760|42755|42655|42645|42760|42755|42645|42635|3287
1603374000000|2020-10-22 13:40:00|42660|42650|42705|42690|42705|42695|42630|42625|17942
1603374300000|2020-10-22 13:45:00|42710|42695|42830|42820|42840|42825|42705|42690|3825
1603374600000|2020-10-22 13:50:00|42825|42815|42835|42830|42850|42840|42805|42795|5196
1603374900000|2020-10-22 13:55:00|42830|42825|42870|42855|42875|42860|42775|42770|4258
1603375200000|2020-10-22 14:00:00|42875|42860|42840|42830|42900|42895|42810|42800|5105
1603375500000|2020-10-22 14:05:00|42835|42835|42790|42785|42880|42875|42770|42765|3492
1603375800000|2020-10-22 14:10:00|42795|42790|42805|42795|42835|42830|42745|42740|2825
1603376100000|2020-10-22 14:15:00|42810|42800|42710|42705|42840|42835|42710|42705|5501
1603376400000|2020-10-22 14:20:00|42705|42700|42600|42595|42710|42705|42600|42590|5772
1603376700000|2020-10-22 14:25:00|42605|42590|42635|42630|42675|42665|42535|42525|7121
1603377000000|2020-10-22 14:30:00|42630|42625|42565|42555|42655|42650|42520|42510|6208
1603377300000|2020-10-22 14:35:00|42570|42560|42580|42575|42645|42640|42520|42515|7035
1603377600000|2020-10-22 14:40:00|42585|42580|42535|42525|42640|42635|42535|42525|23577
1603377900000|2020-10-22 14:45:00|42540|42530|42575|42565|42580|42575|42510|42500|5086
1603378200000|2020-10-22 14:50:00|42570|42560|42635|42620|42680|42675|42515|42510|5007
1603378500000|2020-10-22 14:55:00|42630|42625|42675|42665|42710|42700|42625|42625|3638
1603378800000|2020-10-22 15:00:00|42670|42670|42775|42770|42795|42785|42670|42665|3126
1603379100000|2020-10-22 15:05:00|42770|42765|42735|42725|42775|42770|42715|42705|4967
1603379400000|2020-10-22 15:10:00|42740|42730|42830|42820|42835|42830|42740|42730|5142
1603379700000|2020-10-22 15:15:00|42835|42825|42815|42810|42840|42835|42800|42790|5191
1603380000000|2020-10-22 15:20:00|42820|42815|42850|42845|42860|42855|42805|42800|6574
1603380300000|2020-10-22 15:25:00|42845|42840|42765|42745|42850|42840|42700|42690|17985
1603436400000|2020-10-23 07:00:00|42555|34500|42515|42475|42555|42505|42200|34500|5115
1603436700000|2020-10-23 07:05:00|42530|42480|42665|42645|42700|42670|42525|42480|8582
1603437000000|2020-10-23 07:10:00|42670|42650|42625|42605|42720|42690|42605|42575|3773
1603437300000|2020-10-23 07:15:00|42620|42600|42665|42650|42695|42680|42580|42560|3736
1603437600000|2020-10-23 07:20:00|42670|42655|42770|42755|42825|42800|42670|42655|5710
1603437900000|2020-10-23 07:25:00|42775|42760|42690|42685|42805|42790|42680|42665|2582
1603438200000|2020-10-23 07:30:00|42705|42690|42765|42745|42805|42785|42700|42690|5570
1603438500000|2020-10-23 07:35:00|42760|42750|42835|42820|42885|42875|42750|42740|4190
1603438800000|2020-10-23 07:40:00|42830|42815|42780|42760|42835|42820|42720|42710|5461
1603439100000|2020-10-23 07:45:00|42785|42765|42795|42785|42850|42835|42745|42735|2908
1603439400000|2020-10-23 07:50:00|42800|42790|42715|42710|42870|42860|42705|42695|4921
1603439700000|2020-10-23 07:55:00|42720|42715|42715|42705|42755|42745|42670|42665|4268
1603440000000|2020-10-23 08:00:00|42710|42710|42615|42605|42720|42715|42560|42550|4512
1603440300000|2020-10-23 08:05:00|42620|42610|42620|42610|42685|42680|42590|42585|2363
1603440600000|2020-10-23 08:10:00|42615|42615|42705|42700|42780|42770|42615|42615|4157
1603440900000|2020-10-23 08:15:00|42700|42695|42705|42700|42750|42735|42655|42650|2771
1603441200000|2020-10-23 08:20:00|42700|42695|42660|42650|42735|42730|42645|42640|3698
1603441500000|2020-10-23 08:25:00|42665|42655|42675|42670|42710|42700|42610|42600|11926
1603441800000|2020-10-23 08:30:00|42680|42675|42670|42665|42695|42690|42600|42595|4088
1603442100000|2020-10-23 08:35:00|42665|42660|42625|42620|42690|42680|42625|42620|3471
1603442400000|2020-10-23 08:40:00|42620|42615|42600|42595|42660|42655|42595|42590|5940
1603442700000|2020-10-23 08:45:00|42605|42600|42580|42570|42605|42600|42555|42550|2410
1603443000000|2020-10-23 08:50:00|42575|42575|42505|42495|42585|42580|42445|42440|2731
1603443300000|2020-10-23 08:55:00|42510|42500|42495|42490|42530|42520|42470|42465|2015
1603443600000|2020-10-23 09:00:00|42500|42495|42535|42525|42560|42555|42495|42490|1765
1603443900000|2020-10-23 09:05:00|42530|42530|42560|42555|42565|42560|42510|42500|738
1603444200000|2020-10-23 09:10:00|42555|42550|42580|42575|42620|42610|42555|42550|2833
1603444500000|2020-10-23 09:15:00|42585|42580|42570|42560|42595|42585|42545|42540|2245
1603444800000|2020-10-23 09:20:00|42565|42555|42565|42550|42565|42560|42525|42520|29962
1603445100000|2020-10-23 09:25:00|42560|42555|42570|42565|42590|42580|42555|42550|1562
1603445400000|2020-10-23 09:30:00|42565|42560|42605|42595|42620|42615|42560|42555|1575
1603445700000|2020-10-23 09:35:00|42610|42600|42650|42645|42660|42655|42610|42600|1984
1603446000000|2020-10-23 09:40:00|42655|42650|42595|42590|42655|42650|42595|42590|1503
1603446300000|2020-10-23 09:45:00|42600|42595|42635|42630|42650|42645|42595|42590|1661
1603446600000|2020-10-23 09:50:00|42630|42625|42530|42525|42645|42635|42515|42510|8436
1603446900000|2020-10-23 09:55:00|42535|42530|42525|42520|42550|42540|42510|42500|6173
1603447200000|2020-10-23 10:00:00|42530|42525|42585|42580|42620|42615|42530|42525|1943
1603447500000|2020-10-23 10:05:00|42580|42575|42675|42670|42675|42670|42580|42575|2636
1603447800000|2020-10-23 10:10:00|42680|42675|42750|42735|42750|42745|42660|42655|3132
1603448100000|2020-10-23 10:15:00|42745|42740|42750|42740|42780|42775|42730|42725|1735
1603448400000|2020-10-23 10:20:00|42755|42745|42830|42820|42830|42820|42755|42740|2775
1603448700000|2020-10-23 10:25:00|42825|42825|42795|42785|42845|42835|42780|42770|1937
1603449000000|2020-10-23 10:30:00|42800|42790|42820|42805|42820|42815|42770|42765|1840
1603449300000|2020-10-23 10:35:00|42815|42810|42870|42865|42870|42865|42810|42805|2900
1603449600000|2020-10-23 10:40:00|42865|42860|42845|42840|42880|42875|42830|42825|1898
1603449900000|2020-10-23 10:45:00|42840|42835|42870|42865|42890|42885|42835|42830|16152
1603450200000|2020-10-23 10:50:00|42865|42860|42790|42780|42870|42865|42780|42770|2465
1603450500000|2020-10-23 10:55:00|42785|42785|42770|42760|42805|42795|42740|42735|4467
1603450800000|2020-10-23 11:00:00|42775|42770|42705|42700|42780|42775|42690|42685|2462
1603451100000|2020-10-23 11:05:00|42700|42695|42675|42665|42735|42725|42675|42665|2205
1603451400000|2020-10-23 11:10:00|42680|42670|42725|42720|42765|42760|42680|42670|1669
1603451700000|2020-10-23 11:15:00|42730|42725|42665|42660|42735|42725|42660|42655|2078
1603452000000|2020-10-23 11:20:00|42670|42665|42695|42690|42720|42710|42640|42635|2268
1603452300000|2020-10-23 11:25:00|42690|42685|42705|42700|42740|42730|42665|42660|2650
1603452600000|2020-10-23 11:30:00|42700|42695|42690|42685|42715|42710|42685|42680|25967
1603452900000|2020-10-23 11:35:00|42685|42680|42710|42700|42720|42715|42680|42670|1044
1603453200000|2020-10-23 11:40:00|42715|42705|42710|42705|42720|42715|42700|42695|866
1603453500000|2020-10-23 11:45:00|42715|42710|42705|42700|42715|42710|42690|42685|1541
1603453800000|2020-10-23 11:50:00|42700|42695|42705|42700|42725|42720|42690|42685|2669
1603454100000|2020-10-23 11:55:00|42710|42705|42705|42700|42725|42720|42695|42690|1552
1603454400000|2020-10-23 12:00:00|42710|42705|42725|42720|42730|42725|42695|42690|4007
1603454700000|2020-10-23 12:05:00|42720|42715|42755|42750|42760|42755|42720|42715|2479
1603455000000|2020-10-23 12:10:00|42750|42745|42715|42710|42770|42760|42715|42705|1850
1603455300000|2020-10-23 12:15:00|42720|42715|42750|42745|42795|42790|42705|42700|1502
1603455600000|2020-10-23 12:20:00|42745|42740|42730|42720|42750|42740|42710|42705|1421
1603455900000|2020-10-23 12:25:00|42725|42725|42725|42715|42730|42725|42680|42670|3369
1603456200000|2020-10-23 12:30:00|42720|42720|42805|42795|42810|42800|42715|42710|3186
1603456500000|2020-10-23 12:35:00|42800|42800|42845|42840|42850|42845|42790|42785|1763
1603456800000|2020-10-23 12:40:00|42850|42845|42850|42845|42885|42875|42835|42830|2507
1603457100000|2020-10-23 12:45:00|42845|42840|42765|42760|42855|42845|42765|42760|2153
1603457400000|2020-10-23 12:50:00|42770|42765|42775|42770|42800|42790|42735|42725|2659
1603457700000|2020-10-23 12:55:00|42770|42765|42740|42730|42795|42790|42730|42720|3751
1603458000000|2020-10-23 13:00:00|42745|42735|42750|42745|42785|42780|42730|42725|2567
1603458300000|2020-10-23 13:05:00|42745|42740|42740|42735|42785|42775|42730|42725|2147
1603458600000|2020-10-23 13:10:00|42735|42730|42790|42780|42790|42785|42735|42725|2934
1603458900000|2020-10-23 13:15:00|42785|42775|42800|42785|42800|42795|42745|42735|1545
1603459200000|2020-10-23 13:20:00|42805|42790|42825|42815|42830|42825|42785|42780|1965
1603459500000|2020-10-23 13:25:00|42820|42810|42790|42780|42835|42830|42785|42780|2545
1603459800000|2020-10-23 13:30:00|42785|42775|42655|42650|42785|42780|42655|42645|5240
1603460100000|2020-10-23 13:35:00|42650|42645|42690|42685|42695|42690|42630|42625|2908
1603460400000|2020-10-23 13:40:00|42685|42680|42680|42675|42710|42705|42650|42645|2927
1603460700000|2020-10-23 13:45:00|42685|42680|42645|42640|42755|42750|42645|42635|4206
1603461000000|2020-10-23 13:50:00|42650|42635|42610|42605|42700|42695|42610|42600|4429
1603461300000|2020-10-23 13:55:00|42615|42610|42605|42595|42630|42625|42570|42565|3541
1603461600000|2020-10-23 14:00:00|42600|42600|42540|42535|42605|42600|42520|42515|3829
1603461900000|2020-10-23 14:05:00|42535|42530|42495|42490|42555|42550|42485|42480|5688
1603462200000|2020-10-23 14:10:00|42500|42495|42550|42545|42570|42565|42495|42490|3544
1603462500000|2020-10-23 14:15:00|42545|42540|42565|42560|42565|42560|42520|42515|3248
1603462800000|2020-10-23 14:20:00|42570|42565|42565|42560|42590|42585|42540|42535|3740
1603463100000|2020-10-23 14:25:00|42570|42565|42545|42540|42575|42565|42525|42520|3692
1603463400000|2020-10-23 14:30:00|42540|42535|42510|42505|42570|42565|42495|42490|4822
1603463700000|2020-10-23 14:35:00|42515|42510|42585|42580|42605|42595|42515|42510|2739
1603464000000|2020-10-23 14:40:00|42590|42585|42520|42515|42595|42590|42500|42490|5297
1603464300000|2020-10-23 14:45:00|42515|42510|42480|42475|42530|42525|42460|42455|3632
1603464600000|2020-10-23 14:50:00|42485|42480|42460|42455|42490|42485|42425|42420|4317
1603464900000|2020-10-23 14:55:00|42455|42450|42470|42465|42485|42480|42450|42445|3316
1603465200000|2020-10-23 15:00:00|42465|42460|42525|42520|42525|42520|42465|42460|6450
1603465500000|2020-10-23 15:05:00|42530|42515|42520|42510|42530|42525|42480|42475|6271
1603465800000|2020-10-23 15:10:00|42525|42515|42560|42555|42565|42555|42505|42500|5065
1603466100000|2020-10-23 15:15:00|42565|42560|42555|42550|42565|42560|42525|42515|7261
1603466400000|2020-10-23 15:20:00|42560|42555|42515|42510|42560|42555|42505|42495|11216
1603466700000|2020-10-23 15:25:00|42520|42515|42580|42570|42595|42580|42515|42510|10703
1603699200000|2020-10-26 08:00:00|42475|42040|42335|42295|42475|42310|42210|42040|13074
1603699500000|2020-10-26 08:05:00|42340|42300|42350|42340|42465|42430|42270|42250|3027
1603699800000|2020-10-26 08:10:00|42360|42345|42430|42420|42465|42445|42280|42255|5427
1603700100000|2020-10-26 08:15:00|42435|42425|42425|42410|42455|42440|42340|42330|5604
1603700400000|2020-10-26 08:20:00|42420|42405|42340|42325|42440|42435|42300|42295|5455
1603700700000|2020-10-26 08:25:00|42335|42330|42350|42340|42445|42435|42315|42310|5142
1603701000000|2020-10-26 08:30:00|42345|42335|42295|42280|42355|42340|42265|42255|5045
1603701300000|2020-10-26 08:35:00|42290|42285|42280|42265|42345|42330|42275|42260|2638
1603701600000|2020-10-26 08:40:00|42275|42260|42205|42195|42275|42265|42160|42150|3551
1603701900000|2020-10-26 08:45:00|42210|42200|42295|42285|42360|42355|42185|42170|4348
1603702200000|2020-10-26 08:50:00|42290|42280|42450|42440|42450|42440|42290|42280|2083
1603702500000|2020-10-26 08:55:00|42455|42445|42500|42490|42520|42510|42420|42410|2989
1603702800000|2020-10-26 09:00:00|42495|42485|42515|42505|42520|42505|42445|42440|2123
1603703100000|2020-10-26 09:05:00|42510|42500|42610|42600|42635|42625|42500|42495|4522
1603703400000|2020-10-26 09:10:00|42605|42595|42605|42595|42625|42615|42565|42560|4662
1603703700000|2020-10-26 09:15:00|42600|42600|42585|42575|42625|42615|42565|42560|2961
1603704000000|2020-10-26 09:20:00|42580|42570|42520|42510|42580|42575|42520|42510|2289
1603704300000|2020-10-26 09:25:00|42515|42515|42605|42600|42610|42600|42495|42485|3109
1603704600000|2020-10-26 09:30:00|42610|42605|42560|42550|42635|42625|42545|42540|2870
1603704900000|2020-10-26 09:35:00|42565|42555|42505|42500|42600|42590|42505|42500|2996
1603705200000|2020-10-26 09:40:00|42500|42495|42475|42465|42545|42540|42475|42465|6868
1603705500000|2020-10-26 09:45:00|42470|42460|42485|42475|42505|42500|42455|42450|1814
1603705800000|2020-10-26 09:50:00|42480|42470|42475|42470|42500|42490|42450|42445|3023
1603706100000|2020-10-26 09:55:00|42480|42475|42480|42470|42530|42520|42470|42465|2765
1603706400000|2020-10-26 10:00:00|42475|42465|42445|42440|42485|42480|42420|42415|2171
1603706700000|2020-10-26 10:05:00|42450|42445|42440|42435|42490|42485|42440|42430|3510
1603707000000|2020-10-26 10:10:00|42435|42430|42520|42515|42520|42515|42430|42425|1970
1603707300000|2020-10-26 10:15:00|42515|42510|42505|42495|42535|42530|42460|42455|1935
1603707600000|2020-10-26 10:20:00|42500|42490|42475|42470|42510|42500|42465|42460|2573
1603707900000|2020-10-26 10:25:00|42480|42475|42480|42465|42495|42485|42455|42445|2938
1603708200000|2020-10-26 10:30:00|42485|42470|42470|42460|42505|42500|42460|42455|2459
1603708500000|2020-10-26 10:35:00|42465|42465|42480|42470|42510|42505|42455|42450|3345
1603708800000|2020-10-26 10:40:00|42475|42475|42420|42415|42480|42475|42420|42415|2888
1603709100000|2020-10-26 10:45:00|42415|42410|42460|42455|42460|42455|42415|42410|2544
1603709400000|2020-10-26 10:50:00|42465|42450|42475|42465|42480|42470|42445|42440|2255
1603709700000|2020-10-26 10:55:00|42480|42470|42540|42535|42545|42540|42470|42470|2619
1603710000000|2020-10-26 11:00:00|42545|42540|42540|42530|42585|42580|42535|42525|4268
1603710300000|2020-10-26 11:05:00|42535|42525|42550|42545|42550|42545|42510|42500|2745
1603710600000|2020-10-26 11:10:00|42555|42550|42560|42550|42570|42565|42530|42520|2739
1603710900000|2020-10-26 11:15:00|42565|42555|42525|42520|42580|42575|42520|42515|1797
1603711200000|2020-10-26 11:20:00|42530|42525|42505|42495|42535|42530|42485|42475|3301
1603711500000|2020-10-26 11:25:00|42510|42500|42475|42470|42525|42520|42470|42460|2324
1603711800000|2020-10-26 11:30:00|42480|42475|42445|42440|42480|42475|42435|42425|2175
1603712100000|2020-10-26 11:35:00|42440|42435|42445|42440|42460|42455|42425|42420|1867
1603712400000|2020-10-26 11:40:00|42450|42445|42440|42435|42470|42465|42430|42425|2734
1603712700000|2020-10-26 11:45:00|42445|42440|42440|42435|42460|42455|42425|42420|2157
1603713000000|2020-10-26 11:50:00|42445|42440|42425|42420|42445|42440|42410|42405|2790
1603713300000|2020-10-26 11:55:00|42430|42425|42410|42405|42440|42435|42400|42395|1864
1603713600000|2020-10-26 12:00:00|42415|42400|42355|42345|42415|42410|42340|42335|5407
1603713900000|2020-10-26 12:05:00|42350|42350|42380|42375|42380|42375|42340|42335|1459
1603714200000|2020-10-26 12:10:00|42375|42370|42325|42320|42390|42380|42320|42315|2137
1603714500000|2020-10-26 12:15:00|42320|42315|42340|42335|42345|42335|42305|42300|1524
1603714800000|2020-10-26 12:20:00|42335|42330|42295|42290|42340|42330|42280|42275|3218
1603715100000|2020-10-26 12:25:00|42300|42295|42300|42290|42315|42310|42275|42270|2262
1603715400000|2020-10-26 12:30:00|42315|42295|42370|42360|42375|42370|42305|42295|2806
1603715700000|2020-10-26 12:35:00|42365|42355|42345|42340|42370|42360|42310|42305|3102
1603716000000|2020-10-26 12:40:00|42350|42345|42290|42280|42350|42345|42250|42245|2114
1603716300000|2020-10-26 12:45:00|42295|42285|42255|42250|42305|42300|42240|42235|3251
1603716600000|2020-10-26 12:50:00|42260|42255|42245|42240|42325|42320|42225|42220|2340
1603716900000|2020-10-26 12:55:00|42250|42245|42315|42310|42315|42310|42230|42225|1991
1603717200000|2020-10-26 13:00:00|42310|42305|42390|42380|42390|42380|42300|42295|1512
1603717500000|2020-10-26 13:05:00|42395|42385|42340|42335|42395|42390|42325|42320|4222
1603717800000|2020-10-26 13:10:00|42345|42340|42390|42385|42415|42405|42345|42340|3227
1603718100000|2020-10-26 13:15:00|42395|42390|42375|42370|42395|42390|42360|42355|2266
1603718400000|2020-10-26 13:20:00|42380|42375|42420|42415|42450|42440|42380|42375|2278
1603718700000|2020-10-26 13:25:00|42415|42410|42455|42450|42460|42455|42415|42410|12367
1603719000000|2020-10-26 13:30:00|42450|42445|42440|42435|42500|42495|42410|42400|2413
1603719300000|2020-10-26 13:35:00|42445|42440|42510|42500|42515|42505|42440|42435|2607
1603719600000|2020-10-26 13:40:00|42515|42505|42470|42465|42530|42525|42415|42410|3394
1603719900000|2020-10-26 13:45:00|42465|42460|42420|42410|42465|42460|42395|42385|2146
1603720200000|2020-10-26 13:50:00|42425|42420|42455|42450|42485|42480|42395|42390|2650
1603720500000|2020-10-26 13:55:00|42450|42445|42430|42420|42460|42455|42425|42420|2180
1603720800000|2020-10-26 14:00:00|42435|42425|42430|42420|42470|42465|42390|42385|4096
1603721100000|2020-10-26 14:05:00|42435|42425|42420|42415|42445|42440|42395|42390|9530
1603721400000|2020-10-26 14:10:00|42425|42420|42375|42370|42435|42425|42375|42370|1656
1603721700000|2020-10-26 14:15:00|42370|42365|42380|42375|42420|42410|42355|42350|3115
1603722000000|2020-10-26 14:20:00|42385|42380|42350|42345|42405|42400|42335|42330|2713
1603722300000|2020-10-26 14:25:00|42355|42340|42335|42325|42370|42365|42315|42310|2947
1603722600000|2020-10-26 14:30:00|42330|42320|42335|42330|42340|42330|42250|42245|4500
1603722900000|2020-10-26 14:35:00|42330|42325|42445|42440|42450|42440|42320|42315|3347
1603723200000|2020-10-26 14:40:00|42440|42435|42510|42505|42515|42505|42425|42420|3259
1603723500000|2020-10-26 14:45:00|42505|42500|42440|42435|42525|42515|42430|42420|9676
1603723800000|2020-10-26 14:50:00|42445|42440|42440|42430|42445|42440|42390|42385|2659
1603724100000|2020-10-26 14:55:00|42435|42435|42390|42385|42440|42435|42380|42370|2862
1603724400000|2020-10-26 15:00:00|42385|42380|42350|42345|42385|42380|42305|42300|3118
1603724700000|2020-10-26 15:05:00|42345|42340|42320|42310|42360|42350|42290|42280|4093
1603725000000|2020-10-26 15:10:00|42315|42315|42310|42305|42370|42365|42305|42300|5015
1603725300000|2020-10-26 15:15:00|42305|42300|42250|42245|42325|42315|42250|42245|8110
1603725600000|2020-10-26 15:20:00|42255|42250|42315|42305|42330|42325|42225|42220|3468
1603725900000|2020-10-26 15:25:00|42310|42300|42310|42305|42330|42320|42290|42280|1974
1603726200000|2020-10-26 15:30:00|42305|42300|42250|42240|42315|42310|42215|42205|3832
1603726500000|2020-10-26 15:35:00|42245|42235|42260|42255|42290|42285|42225|42220|2598
1603726800000|2020-10-26 15:40:00|42255|42250|42230|42225|42265|42255|42190|42185|5444
1603727100000|2020-10-26 15:45:00|42235|42230|42205|42200|42270|42265|42190|42180|3520
1603727400000|2020-10-26 15:50:00|42200|42195|42125|42115|42215|42210|42110|42100|7989
1603727700000|2020-10-26 15:55:00|42120|42120|42165|42155|42215|42210|42110|42105|4029
1603728000000|2020-10-26 16:00:00|42160|42150|42155|42150|42170|42160|42075|42070|3689
1603728300000|2020-10-26 16:05:00|42160|42155|42145|42140|42190|42180|42140|42130|3089
1603728600000|2020-10-26 16:10:00|42140|42135|42145|42140|42165|42160|42120|42115|3957
1603728900000|2020-10-26 16:15:00|42140|42135|42265|42260|42265|42260|42120|42115|5260
1603729200000|2020-10-26 16:20:00|42260|42255|42205|42200|42265|42260|42200|42195|6348
1603729500000|2020-10-26 16:25:00|42200|42195|42135|42120|42205|42200|42105|42100|4957
1603785600000|2020-10-27 08:00:00|42130|41695|41920|41885|42130|41995|41740|41695|20747
1603785900000|2020-10-27 08:05:00|41930|41890|41905|41890|42035|42015|41900|41870|9363
1603786200000|2020-10-27 08:10:00|41900|41895|41845|41830|41925|41905|41815|41805|13522
1603786500000|2020-10-27 08:15:00|41855|41835|41925|41910|41970|41950|41850|41835|4757
1603786800000|2020-10-27 08:20:00|41930|41915|41935|41920|41965|41955|41760|41755|9622
1603787100000|2020-10-27 08:25:00|41930|41925|41860|41850|41940|41930|41780|41765|5269
1603787400000|2020-10-27 08:30:00|41850|41845|41850|41830|41930|41920|41825|41815|4340
1603787700000|2020-10-27 08:35:00|41845|41825|41795|41785|41865|41850|41760|41755|7306
1603788000000|2020-10-27 08:40:00|41800|41790|41835|41820|41915|41900|41795|41790|5315
1603788300000|2020-10-27 08:45:00|41840|41830|41905|41900|41920|41910|41800|41790|4672
1603788600000|2020-10-27 08:50:00|41910|41905|41855|41845|41995|41985|41825|41815|4696
1603788900000|2020-10-27 08:55:00|41860|41850|41885|41880|41940|41925|41850|41845|4219
1603789200000|2020-10-27 09:00:00|41880|41875|41845|41840|41885|41880|41800|41790|4158
1603789500000|2020-10-27 09:05:00|41850|41845|41630|41620|41850|41845|41625|41620|10802
1603789800000|2020-10-27 09:10:00|41635|41625|41655|41645|41690|41685|41585|41580|8551
1603790100000|2020-10-27 09:15:00|41650|41640|41620|41615|41655|41645|41575|41565|11006
1603790400000|2020-10-27 09:20:00|41625|41620|41550|41540|41670|41660|41520|41510|7583
1603790700000|2020-10-27 09:25:00|41545|41535|41680|41675|41720|41705|41540|41535|5560
1603791000000|2020-10-27 09:30:00|41675|41670|41750|41745|41755|41750|41640|41630|2755
1603791300000|2020-10-27 09:35:00|41755|41750|41780|41770|41790|41785|41725|41715|3754
1603791600000|2020-10-27 09:40:00|41785|41775|41590|41585|41785|41775|41585|41575|6609
1603791900000|2020-10-27 09:45:00|41595|41590|41625|41620|41655|41650|41575|41565|5813
1603792200000|2020-10-27 09:50:00|41630|41625|41590|41585|41640|41635|41560|41555|17880
1603792500000|2020-10-27 09:55:00|41595|41580|41610|41600|41610|41605|41550|41540|19869
1603792800000|2020-10-27 10:00:00|41615|41605|41690|41685|41695|41685|41610|41600|19703
1603793100000|2020-10-27 10:05:00|41695|41690|41725|41720|41745|41740|41670|41665|2269
1603793400000|2020-10-27 10:10:00|41730|41725|41790|41785|41815|41810|41730|41725|11515
1603793700000|2020-10-27 10:15:00|41795|41790|41845|41835|41850|41840|41775|41765|10931
1603794000000|2020-10-27 10:20:00|41850|41840|41820|41815|41885|41880|41805|41800|3391
1603794300000|2020-10-27 10:25:00|41825|41820|41750|41745|41845|41835|41750|41740|3224
1603794600000|2020-10-27 10:30:00|41755|41750|41840|41830|41855|41850|41750|41745|1830
1603794900000|2020-10-27 10:35:00|41845|41835|41825|41820|41870|41865|41800|41790|2342
1603795200000|2020-10-27 10:40:00|41820|41815|41860|41850|41905|41895|41800|41795|3928
1603795500000|2020-10-27 10:45:00|41855|41855|41825|41815|41870|41865|41790|41785|3071
1603795800000|2020-10-27 10:50:00|41820|41820|41885|41880|41905|41900|41820|41820|2234
1603796100000|2020-10-27 10:55:00|41890|41885|41945|41935|41960|41950|41875|41870|13693
1603796400000|2020-10-27 11:00:00|41950|41940|41910|41900|41980|41970|41910|41900|2706
1603796700000|2020-10-27 11:05:00|41915|41905|41915|41905|41935|41920|41880|41870|1492
1603797000000|2020-10-27 11:10:00|41910|41900|41940|41935|41975|41970|41910|41900|2466
1603797300000|2020-10-27 11:15:00|41945|41940|41965|41955|41970|41960|41900|41890|2084
1603797600000|2020-10-27 11:20:00|41960|41960|41920|41905|41975|41970|41910|41905|1326
1603797900000|2020-10-27 11:25:00|41915|41910|41970|41965|41995|41980|41915|41910|1779
1603798200000|2020-10-27 11:30:00|41975|41970|42010|42005|42015|42005|41970|41965|2370
1603798500000|2020-10-27 11:35:00|42015|42000|42050|42040|42080|42075|42000|41990|4115
1603798800000|2020-10-27 11:40:00|42055|42045|42065|42060|42080|42070|42040|42035|1703
1603799100000|2020-10-27 11:45:00|42070|42065|42045|42040|42070|42065|42035|42025|2717
1603799400000|2020-10-27 11:50:00|42050|42045|42055|42050|42075|42065|42035|42030|2645
1603799700000|2020-10-27 11:55:00|42050|42045|42040|42035|42060|42050|42015|42010|2468
1603800000000|2020-10-27 12:00:00|42045|42040|42065|42055|42085|42080|42025|42020|2485
1603800300000|2020-10-27 12:05:00|42060|42050|42045|42040|42090|42085|42045|42035|1600
1603800600000|2020-10-27 12:10:00|42050|42045|42010|42000|42050|42045|41995|41990|1934
1603800900000|2020-10-27 12:15:00|42005|41995|41985|41980|42005|41995|41980|41975|989
1603801200000|2020-10-27 12:20:00|41990|41985|41980|41975|42005|42000|41965|41960|1560
1603801500000|2020-10-27 12:25:00|41975|41970|41985|41975|42015|42010|41965|41960|1403
1603801800000|2020-10-27 12:30:00|41990|41980|41995|41990|42025|42020|41970|41965|1885
1603802100000|2020-10-27 12:35:00|41990|41985|41995|41990|42000|41995|41980|41975|1403
1603802400000|2020-10-27 12:40:00|42000|41995|41990|41980|42020|42010|41970|41965|1957
1603802700000|2020-10-27 12:45:00|41985|41985|41970|41965|42035|42025|41970|41965|1674
1603803000000|2020-10-27 12:50:00|41975|41970|41925|41920|41990|41985|41920|41915|2584
1603803300000|2020-10-27 12:55:00|41930|41925|41940|41935|41960|41950|41905|41900|2468
1603803600000|2020-10-27 13:00:00|41935|41930|41920|41910|41945|41935|41890|41885|3391
1603803900000|2020-10-27 13:05:00|41925|41915|41950|41945|41960|41955|41915|41910|2679
1603804200000|2020-10-27 13:10:00|41945|41940|41945|41940|41980|41970|41930|41920|1951
1603804500000|2020-10-27 13:15:00|41940|41935|41960|41950|41960|41950|41900|41895|2407
1603804800000|2020-10-27 13:20:00|41955|41955|41975|41970|41990|41985|41930|41920|2226
1603805100000|2020-10-27 13:25:00|41980|41975|41895|41885|41980|41975|41895|41885|2268
1603805400000|2020-10-27 13:30:00|41900|41890|41865|41855|41905|41895|41835|41825|2753
1603805700000|2020-10-27 13:35:00|41860|41850|41845|41835|41940|41930|41840|41830|3002
1603806000000|2020-10-27 13:40:00|41835|41830|41900|41890|41915|41905|41770|41765|4957
1603806300000|2020-10-27 13:45:00|41895|41885|41830|41820|41910|41905|41800|41790|2521
1603806600000|2020-10-27 13:50:00|41835|41825|41870|41860|41890|41880|41815|41805|2389
1603806900000|2020-10-27 13:55:00|41865|41865|41865|41850|41875|41870|41800|41795|1960
1603807200000|2020-10-27 14:00:00|41860|41860|41840|41835|41895|41885|41830|41820|2342
1603807500000|2020-10-27 14:05:00|41835|41830|41855|41850|41940|41935|41815|41810|3470
1603807800000|2020-10-27 14:10:00|41860|41855|41820|41810|41860|41855|41800|41795|3731
1603808100000|2020-10-27 14:15:00|41825|41815|41760|41750|41830|41825|41755|41750|3700
1603808400000|2020-10-27 14:20:00|41755|41745|41760|41750|41790|41785|41745|41740|3749
1603808700000|2020-10-27 14:25:00|41755|41755|41700|41690|41780|41770|41685|41680|3613
1603809000000|2020-10-27 14:30:00|41695|41695|41750|41740|41750|41745|41670|41665|4430
1603809300000|2020-10-27 14:35:00|41745|41745|41830|41820|41855|41845|41735|41725|4488
1603809600000|2020-10-27 14:40:00|41825|41825|41790|41780|41850|41840|41740|41735|6578
1603809900000|2020-10-27 14:45:00|41785|41775|41785|41780|41830|41820|41730|41725|4927
1603810200000|2020-10-27 14:50:00|41790|41785|41845|41840|41850|41840|41780|41775|7893
1603810500000|2020-10-27 14:55:00|41850|41845|41800|41790|41860|41850|41775|41770|8179
1603810800000|2020-10-27 15:00:00|41795|41785|41735|41730|41810|41805|41655|41650|17953
1603811100000|2020-10-27 15:05:00|41740|41725|41815|41805|41835|41830|41710|41705|7373
1603811400000|2020-10-27 15:10:00|41810|41810|41805|41795|41850|41845|41785|41775|8351
1603811700000|2020-10-27 15:15:00|41800|41800|41785|41780|41815|41810|41750|41745|7280
1603812000000|2020-10-27 15:20:00|41790|41785|41840|41830|41850|41845|41780|41775|64115
1603812300000|2020-10-27 15:25:00|41835|41825|41815|41810|41900|41895|41785|41780|9427
1603812600000|2020-10-27 15:30:00|41820|41815|41835|41825|41845|41840|41790|41785|8768
1603812900000|2020-10-27 15:35:00|41840|41830|41865|41850|41910|41900|41825|41820|8913
1603813200000|2020-10-27 15:40:00|41860|41855|41885|41880|41890|41880|41760|41755|8802
1603813500000|2020-10-27 15:45:00|41880|41875|41955|41950|41960|41955|41860|41855|11479
1603813800000|2020-10-27 15:50:00|41950|41945|41995|41990|42000|41995|41950|41945|4302
1603814100000|2020-10-27 15:55:00|41990|41985|41980|41975|41995|41985|41970|41965|4497
1603814400000|2020-10-27 16:00:00|41985|41980|41980|41975|42010|42005|41965|41960|5108
1603814700000|2020-10-27 16:05:00|41985|41980|41985|41980|42005|42000|41940|41930|9062
1603815000000|2020-10-27 16:10:00|41990|41985|41930|41920|41990|41985|41920|41915|7325
1603815300000|2020-10-27 16:15:00|41925|41915|41995|41990|42000|41990|41925|41915|4923
1603815600000|2020-10-27 16:20:00|41990|41985|42025|42020|42065|42060|41990|41985|7278
1603815900000|2020-10-27 16:25:00|42020|42015|42000|41985|42075|42070|41985|41975|7305
1603872000000|2020-10-28 08:00:00|41050|41020|41345|41320|41445|41395|41045|41020|6528
1603872300000|2020-10-28 08:05:00|41350|41325|41335|41320|41415|41370|41260|41250|11180
1603872600000|2020-10-28 08:10:00|41330|41315|41110|41095|41340|41325|41075|41055|12369
1603872900000|2020-10-28 08:15:00|41105|41090|41000|40985|41145|41135|40840|40820|18202
1603873200000|2020-10-28 08:20:00|40985|40980|40750|40740|41115|41100|40750|40740|16562
1603873500000|2020-10-28 08:25:00|40745|40725|40860|40845|40900|40880|40730|40710|7534
1603873800000|2020-10-28 08:30:00|40855|40835|40675|40665|40900|40880|40650|40640|16073
1603874100000|2020-10-28 08:35:00|40665|40655|40645|40630|40740|40720|40610|40585|11640
1603874400000|2020-10-28 08:40:00|40640|40625|40625|40610|40685|40670|40590|40580|23228
1603874700000|2020-10-28 08:45:00|40620|40605|40740|40730|40755|40750|40610|40600|11825
1603875000000|2020-10-28 08:50:00|40745|40735|40690|40685|40835|40825|40640|40630|17974
1603875300000|2020-10-28 08:55:00|40695|40690|40705|40695|40835|40825|40655|40650|10779
1603875600000|2020-10-28 09:00:00|40700|40690|40600|40590|40715|40700|40540|40530|12430
1603875900000|2020-10-28 09:05:00|40595|40585|40790|40780|40825|40815|40580|40570|8221
1603876200000|2020-10-28 09:10:00|40795|40785|40815|40810|40850|40830|40710|40705|4940
1603876500000|2020-10-28 09:15:00|40820|40815|40835|40830|40895|40890|40800|40790|5356
1603876800000|2020-10-28 09:20:00|40830|40825|40855|40845|40870|40855|40780|40775|4493
1603877100000|2020-10-28 09:25:00|40850|40850|40795|40785|40930|40925|40760|40755|7510
1603877400000|2020-10-28 09:30:00|40800|40790|40725|40715|40805|40800|40665|40655|7960
1603877700000|2020-10-28 09:35:00|40720|40720|40670|40665|40740|40735|40660|40655|3757
1603878000000|2020-10-28 09:40:00|40675|40660|40685|40680|40690|40680|40590|40585|6276
1603878300000|2020-10-28 09:45:00|40680|40675|40590|40580|40685|40680|40590|40580|10344
1603878600000|2020-10-28 09:50:00|40585|40575|40670|40660|40670|40665|40580|40575|6526
1603878900000|2020-10-28 09:55:00|40675|40665|40775|40770|40780|40770|40660|40650|4401
1603879200000|2020-10-28 10:00:00|40780|40775|40785|40775|40825|40815|40770|40765|6539
1603879500000|2020-10-28 10:05:00|40780|40770|40780|40775|40850|40840|40775|40770|4176
1603879800000|2020-10-28 10:10:00|40775|40770|40760|40750|40825|40820|40740|40735|5400
1603880100000|2020-10-28 10:15:00|40765|40755|40810|40800|40830|40820|40725|40715|3536
1603880400000|2020-10-28 10:20:00|40805|40805|40875|40870|40915|40905|40800|40795|9738
1603880700000|2020-10-28 10:25:00|40880|40865|40765|40755|40880|40870|40720|40710|7941
1603881000000|2020-10-28 10:30:00|40770|40750|40755|40750|40820|40805|40740|40730|5278
1603881300000|2020-10-28 10:35:00|40760|40755|40815|40810|40845|40835|40725|40720|4899
1603881600000|2020-10-28 10:40:00|40810|40805|40780|40770|40825|40820|40735|40730|4367
1603881900000|2020-10-28 10:45:00|40775|40765|40740|40730|40775|40765|40720|40710|2690
1603882200000|2020-10-28 10:50:00|40745|40735|40610|40600|40745|40735|40600|40595|9983
1603882500000|2020-10-28 10:55:00|40605|40605|40605|40590|40625|40615|40580|40575|14401
1603882800000|2020-10-28 11:00:00|40600|40595|40460|40455|40605|40600|40450|40440|13699
1603883100000|2020-10-28 11:05:00|40455|40450|40450|40435|40485|40465|40355|40350|10368
1603883400000|2020-10-28 11:10:00|40445|40440|40430|40420|40475|40470|40410|40400|22265
1603883700000|2020-10-28 11:15:00|40425|40415|40485|40475|40505|40495|40405|40400|2524
1603884000000|2020-10-28 11:20:00|40490|40480|40440|40430|40515|40505|40430|40420|10131
1603884300000|2020-10-28 11:25:00|40445|40435|40365|40360|40445|40435|40335|40330|5416
1603884600000|2020-10-28 11:30:00|40360|40355|40265|40260|40390|40385|40260|40250|7537
1603884900000|2020-10-28 11:35:00|40260|40255|40260|40255|40275|40265|40240|40235|4900
1603885200000|2020-10-28 11:40:00|40265|40260|40345|40335|40345|40340|40230|40225|3080
1603885500000|2020-10-28 11:45:00|40350|40340|40375|40370|40380|40370|40275|40265|3545
1603885800000|2020-10-28 11:50:00|40380|40375|40400|40390|40410|40400|40340|40335|3339
1603886100000|2020-10-28 11:55:00|40395|40395|40410|40400|40425|40420|40370|40365|7862
1603886400000|2020-10-28 12:00:00|40405|40405|40320|40315|40410|40405|40320|40310|4405
1603886700000|2020-10-28 12:05:00|40325|40320|40260|40255|40340|40330|40215|40205|5485
1603887000000|2020-10-28 12:10:00|40255|40250|40225|40220|40260|40250|40170|40160|4236
1603887300000|2020-10-28 12:15:00|40230|40225|40220|40215|40245|40240|40165|40150|2261
1603887600000|2020-10-28 12:20:00|40215|40210|40240|40230|40245|40235|40180|40175|13438
1603887900000|2020-10-28 12:25:00|40245|40235|40310|40300|40310|40300|40230|40225|2226
1603888200000|2020-10-28 12:30:00|40305|40295|40260|40250|40320|40315|40250|40240|3082
1603888500000|2020-10-28 12:35:00|40255|40245|40190|40185|40270|40260|40180|40175|6417
1603888800000|2020-10-28 12:40:00|40185|40180|40095|40085|40195|40185|40085|40075|7988
1603889100000|2020-10-28 12:45:00|40090|40090|40080|40065|40160|40155|40040|40035|7471
1603889400000|2020-10-28 12:50:00|40085|40070|40145|40135|40165|40155|40060|40055|4463
1603889700000|2020-10-28 12:55:00|40140|40130|40175|40165|40195|40180|40060|40055|4320
1603890000000|2020-10-28 13:00:00|40170|40160|40175|40165|40230|40225|40165|40160|4613
1603890300000|2020-10-28 13:05:00|40170|40160|40225|40220|40235|40225|40140|40135|8962
1603890600000|2020-10-28 13:10:00|40230|40225|40140|40130|40235|40225|40125|40115|3347
1603890900000|2020-10-28 13:15:00|40135|40135|40100|40090|40150|40145|40080|40075|3968
1603891200000|2020-10-28 13:20:00|40095|40085|40180|40175|40185|40175|40075|40070|5179
1603891500000|2020-10-28 13:25:00|40175|40170|40295|40285|40295|40285|40170|40165|4684
1603891800000|2020-10-28 13:30:00|40290|40280|40275|40265|40335|40330|40240|40230|6559
1603892100000|2020-10-28 13:35:00|40280|40270|40350|40335|40400|40385|40275|40270|3111
1603892400000|2020-10-28 13:40:00|40355|40340|40380|40375|40415|40405|40315|40310|3760
1603892700000|2020-10-28 13:45:00|40390|40380|40340|40335|40425|40420|40310|40300|6134
1603893000000|2020-10-28 13:50:00|40335|40330|40315|40300|40335|40335|40255|40245|7774
1603893300000|2020-10-28 13:55:00|40320|40305|40345|40335|40380|40370|40275|40265|3565
1603893600000|2020-10-28 14:00:00|40340|40330|40245|40230|40440|40430|40235|40230|7702
1603893900000|2020-10-28 14:05:00|40240|40225|40170|40155|40270|40260|40165|40155|6562
1603894200000|2020-10-28 14:10:00|40165|40150|40215|40205|40305|40295|40155|40145|9007
1603894500000|2020-10-28 14:15:00|40210|40200|40120|40115|40280|40260|40105|40100|8696
1603894800000|2020-10-28 14:20:00|40115|40105|40090|40080|40185|40175|40075|40065|6191
1603895100000|2020-10-28 14:25:00|40085|40075|40035|40025|40135|40125|39985|39980|14326
1603895400000|2020-10-28 14:30:00|40030|40030|40035|40025|40085|40080|39975|39965|8142
1603895700000|2020-10-28 14:35:00|40030|40020|39910|39905|40055|40045|39910|39900|9062
1603896000000|2020-10-28 14:40:00|39905|39900|39870|39860|39910|39905|39795|39785|12285
1603896300000|2020-10-28 14:45:00|39865|39855|39825|39820|39920|39910|39820|39810|7979
1603896600000|2020-10-28 14:50:00|39830|39825|39955|39945|39955|39945|39800|39790|10042
1603896900000|2020-10-28 14:55:00|39950|39950|40035|40025|40065|40055|39900|39890|25644
1603897200000|2020-10-28 15:00:00|40030|40020|39965|39960|40035|40020|39955|39945|18638
1603897500000|2020-10-28 15:05:00|39970|39965|40030|40025|40095|40085|39970|39960|17856
1603897800000|2020-10-28 15:10:00|40035|40020|39960|39950|40035|40025|39910|39900|8016
1603898100000|2020-10-28 15:15:00|39955|39945|40010|40005|40020|40010|39910|39900|14975
1603898400000|2020-10-28 15:20:00|40015|40010|39885|39875|40030|40025|39880|39870|10513
1603898700000|2020-10-28 15:25:00|39880|39870|39780|39765|39880|39875|39730|39725|16407
1603899000000|2020-10-28 15:30:00|39775|39770|39655|39645|39775|39770|39630|39625|18759
1603899300000|2020-10-28 15:35:00|39660|39650|39835|39825|39880|39870|39660|39650|37769
1603899600000|2020-10-28 15:40:00|39830|39820|40090|40085|40110|40100|39805|39800|13807
1603899900000|2020-10-28 15:45:00|40085|40080|40140|40135|40190|40185|40040|40030|9665
1603900200000|2020-10-28 15:50:00|40135|40130|40225|40215|40270|40260|40090|40080|8514
1603900500000|2020-10-28 15:55:00|40230|40220|40270|40265|40325|40310|40230|40220|8661
1603900800000|2020-10-28 16:00:00|40265|40260|40230|40220|40325|40315|40205|40200|7001
1603901100000|2020-10-28 16:05:00|40235|40225|40325|40320|40350|40340|40185|40175|8160
1603901400000|2020-10-28 16:10:00|40320|40315|40300|40290|40405|40395|40230|40225|10163
1603901700000|2020-10-28 16:15:00|40305|40295|40335|40330|40385|40380|40295|40290|9745
1603902000000|2020-10-28 16:20:00|40330|40325|40285|40270|40350|40340|40245|40235|11351
1603902300000|2020-10-28 16:25:00|40280|40275|40085|40070|40300|40295|40055|40040|14810
1603958400000|2020-10-29 08:00:00|39870|39230|40395|40365|40400|40365|39870|39230|31114
1603958700000|2020-10-29 08:05:00|40390|40360|40430|40410|40440|40420|40240|40215|12539
1603959000000|2020-10-29 08:10:00|40440|40415|40430|40410|40480|40475|40360|40335|11425
1603959300000|2020-10-29 08:15:00|40425|40415|40400|40390|40455|40440|40305|40295|9329
1603959600000|2020-10-29 08:20:00|40405|40395|40700|40690|40700|40690|40385|40360|8976
1603959900000|2020-10-29 08:25:00|40705|40695|40510|40500|40720|40695|40500|40480|6498
1603960200000|2020-10-29 08:30:00|40515|40505|40630|40620|40680|40665|40495|40480|6014
1603960500000|2020-10-29 08:35:00|40635|40630|40650|40640|40665|40655|40560|40545|4622
1603960800000|2020-10-29 08:40:00|40655|40635|40710|40695|40710|40700|40585|40575|5048
1603961100000|2020-10-29 08:45:00|40705|40690|40525|40515|40705|40690|40505|40500|5023
1603961400000|2020-10-29 08:50:00|40520|40510|40415|40405|40545|40535|40385|40375|3437
1603961700000|2020-10-29 08:55:00|40410|40410|40500|40495|40505|40500|40345|40335|3870
1603962000000|2020-10-29 09:00:00|40495|40490|40540|40530|40560|40555|40470|40460|5489
1603962300000|2020-10-29 09:05:00|40535|40525|40690|40680|40705|40700|40470|40465|5003
1603962600000|2020-10-29 09:10:00|40695|40685|40645|40635|40700|40690|40575|40570|4984
1603962900000|2020-10-29 09:15:00|40640|40640|40520|40510|40675|40660|40515|40505|3388
1603963200000|2020-10-29 09:20:00|40525|40515|40525|40515|40570|40560|40500|40490|2962
1603963500000|2020-10-29 09:25:00|40530|40520|40525|40515|40595|40585|40515|40505|3908
1603963800000|2020-10-29 09:30:00|40530|40520|40440|40430|40545|40535|40425|40420|7510
1603964100000|2020-10-29 09:35:00|40445|40435|40475|40465|40510|40500|40410|40405|4746
1603964400000|2020-10-29 09:40:00|40470|40460|40545|40540|40550|40540|40455|40445|3409
1603964700000|2020-10-29 09:45:00|40540|40535|40545|40540|40580|40575|40525|40520|5230
1603965000000|2020-10-29 09:50:00|40540|40535|40505|40495|40555|40550|40455|40450|4216
1603965300000|2020-10-29 09:55:00|40510|40500|40540|40530|40550|40540|40495|40490|2730
1603965600000|2020-10-29 10:00:00|40545|40535|40510|40505|40565|40555|40490|40485|3409
1603965900000|2020-10-29 10:05:00|40515|40510|40550|40540|40580|40570|40485|40480|2023
1603966200000|2020-10-29 10:10:00|40555|40545|40495|40490|40555|40545|40455|40450|5300
1603966500000|2020-10-29 10:15:00|40490|40485|40425|40420|40495|40490|40415|40410|2266
1603966800000|2020-10-29 10:20:00|40420|40415|40430|40425|40490|40475|40400|40390|2502
1603967100000|2020-10-29 10:25:00|40425|40420|40410|40400|40465|40460|40390|40380|4373
1603967400000|2020-10-29 10:30:00|40405|40405|40410|40405|40460|40450|40370|40365|2764
1603967700000|2020-10-29 10:35:00|40415|40410|40435|40430|40435|40430|40360|40350|3128
1603968000000|2020-10-29 10:40:00|40440|40435|40485|40480|40495|40485|40415|40410|5358
1603968300000|2020-10-29 10:45:00|40480|40475|40505|40500|40505|40500|40440|40435|2042
1603968600000|2020-10-29 10:50:00|40510|40505|40535|40525|40595|40585|40495|40485|6456
1603968900000|2020-10-29 10:55:00|40530|40530|40495|40490|40600|40595|40490|40485|2794
1603969200000|2020-10-29 11:00:00|40500|40495|40440|40435|40515|40510|40430|40425|4280
1603969500000|2020-10-29 11:05:00|40435|40425|40315|40310|40440|40425|40300|40295|5686
1603969800000|2020-10-29 11:10:00|40310|40305|40250|40245|40315|40310|40210|40205|5172
1603970100000|2020-10-29 11:15:00|40245|40240|40265|40260|40300|40295|40240|40235|4992
1603970400000|2020-10-29 11:20:00|40260|40255|40260|40250|40295|40290|40205|40200|4474
1603970700000|2020-10-29 11:25:00|40255|40245|40260|40250|40325|40315|40215|40210|9249
1603971000000|2020-10-29 11:30:00|40265|40255|40260|40245|40300|40290|40220|40210|4539
1603971300000|2020-10-29 11:35:00|40255|40250|40160|40155|40300|40290|40145|40140|8329
1603971600000|2020-10-29 11:40:00|40165|40160|40085|40080|40180|40175|40070|40065|4871
1603971900000|2020-10-29 11:45:00|40090|40085|40085|40075|40165|40155|40060|40055|2434
1603972200000|2020-10-29 11:50:00|40090|40080|40105|40095|40105|40100|40025|40015|18345
1603972500000|2020-10-29 11:55:00|40110|40100|40010|40005|40120|40110|39995|39990|5330
1603972800000|2020-10-29 12:00:00|40015|40010|40075|40070|40085|40080|39995|39990|2657
1603973100000|2020-10-29 12:05:00|40070|40065|40130|40120|40130|40120|40050|40040|2206
1603973400000|2020-10-29 12:10:00|40125|40115|40070|40065|40140|40130|40070|40065|20331
1603973700000|2020-10-29 12:15:00|40075|40070|40020|40015|40100|40090|39995|39990|6741
1603974000000|2020-10-29 12:20:00|40015|40010|40095|40080|40110|40105|39995|39985|5823
1603974300000|2020-10-29 12:25:00|40100|40085|40020|40010|40100|40095|39990|39985|2196
1603974600000|2020-10-29 12:30:00|40025|40015|40055|40045|40085|40080|40005|40000|2308
1603974900000|2020-10-29 12:35:00|40050|40040|40145|40140|40170|40160|40040|40035|2491
1603975200000|2020-10-29 12:40:00|40150|40145|40120|40105|40150|40145|40075|40065|1392
1603975500000|2020-10-29 12:45:00|40105|40100|40115|40110|40205|40195|40015|40005|5033
1603975800000|2020-10-29 12:50:00|40120|40115|40160|40155|40215|40210|40115|40110|3048
1603976100000|2020-10-29 12:55:00|40155|40150|40180|40175|40195|40185|40110|40105|1928
1603976400000|2020-10-29 13:00:00|40175|40170|40190|40185|40250|40235|40130|40120|1555
1603976700000|2020-10-29 13:05:00|40185|40180|40090|40080|40200|40195|40065|40060|3034
1603977000000|2020-10-29 13:10:00|40095|40085|40110|40105|40140|40130|40080|40075|4258
1603977300000|2020-10-29 13:15:00|40105|40100|40040|40030|40125|40115|40030|40025|4357
1603977600000|2020-10-29 13:20:00|40045|40035|40125|40120|40145|40135|39980|39975|3366
1603977900000|2020-10-29 13:25:00|40120|40115|40030|40020|40145|40140|40020|40010|22478
1603978200000|2020-10-29 13:30:00|40040|40025|39975|39965|40070|40055|39965|39955|6279
1603978500000|2020-10-29 13:35:00|39970|39960|39915|39910|40030|40020|39910|39905|9817
1603978800000|2020-10-29 13:40:00|39905|39905|39815|39810|39925|39920|39765|39755|6999
1603979100000|2020-10-29 13:45:00|39820|39815|40040|40030|40085|40075|39790|39780|10728
1603979400000|2020-10-29 13:50:00|40045|40035|40300|40285|40305|40295|40005|40000|6045
1603979700000|2020-10-29 13:55:00|40295|40280|40455|40445|40465|40460|40255|40245|8036
1603980000000|2020-10-29 14:00:00|40470|40450|40580|40570|40615|40610|40405|40395|10271
1603980300000|2020-10-29 14:05:00|40575|40565|40565|40555|40575|40565|40515|40505|3414
1603980600000|2020-10-29 14:10:00|40570|40560|40470|40455|40610|40600|40420|40410|7359
1603980900000|2020-10-29 14:15:00|40475|40460|40515|40505|40550|40545|40420|40410|3271
1603981200000|2020-10-29 14:20:00|40520|40510|40585|40570|40655|40635|40465|40460|6068
1603981500000|2020-10-29 14:25:00|40580|40575|40555|40545|40595|40585|40510|40505|3835
1603981800000|2020-10-29 14:30:00|40560|40555|40525|40515|40600|40590|40505|40485|4335
1603982100000|2020-10-29 14:35:00|40520|40505|40595|40585|40600|40590|40440|40420|7449
1603982400000|2020-10-29 14:40:00|40600|40595|40625|40615|40630|40625|40495|40490|13396
1603982700000|2020-10-29 14:45:00|40620|40620|40505|40495|40685|40680|40495|40485|9242
1603983000000|2020-10-29 14:50:00|40500|40500|40365|40360|40530|40520|40340|40330|5233
1603983300000|2020-10-29 14:55:00|40360|40355|40340|40335|40420|40410|40315|40300|7036
1603983600000|2020-10-29 15:00:00|40350|40330|40305|40295|40400|40390|40290|40280|4735
1603983900000|2020-10-29 15:05:00|40300|40300|40415|40410|40435|40430|40295|40285|3613
1603984200000|2020-10-29 15:10:00|40420|40405|40485|40475|40495|40485|40380|40375|5627
1603984500000|2020-10-29 15:15:00|40480|40470|40555|40550|40605|40595|40460|40450|7463
1603984800000|2020-10-29 15:20:00|40550|40545|40585|40575|40615|40605|40535|40525|4402
1603985100000|2020-10-29 15:25:00|40580|40570|40530|40520|40665|40660|40525|40515|5841
1603985400000|2020-10-29 15:30:00|40525|40525|40460|40450|40545|40540|40440|40435|4459
1603985700000|2020-10-29 15:35:00|40465|40455|40460|40455|40480|40470|40415|40410|3277
1603986000000|2020-10-29 15:40:00|40455|40450|40385|40380|40455|40450|40360|40355|2027
1603986300000|2020-10-29 15:45:00|40380|40375|40365|40360|40410|40405|40330|40325|1491
1603986600000|2020-10-29 15:50:00|40355|40350|40345|40335|40420|40410|40315|40310|1868
1603986900000|2020-10-29 15:55:00|40340|40340|40315|40305|40390|40380|40255|40250|1861
1603987200000|2020-10-29 16:00:00|40320|40310|40230|40225|40340|40335|40215|40205|1435
1603987500000|2020-10-29 16:05:00|40235|40230|40315|40310|40335|40330|40230|40225|1412
1603987800000|2020-10-29 16:10:00|40310|40305|40370|40365|40380|40375|40280|40275|1367
1603988100000|2020-10-29 16:15:00|40365|40360|40385|40380|40405|40400|40350|40345|1034
1603988400000|2020-10-29 16:20:00|40390|40385|40300|40290|40390|40385|40285|40280|1474
1603988700000|2020-10-29 16:25:00|40295|40280|40305|40300|40360|40355|40280|40270|1656
1604044800000|2020-10-30 08:00:00|39855|39450|40090|40060|40120|40080|39765|39450|1690
1604045100000|2020-10-30 08:05:00|40070|40065|40060|40050|40070|40065|39965|39950|1918
1604045400000|2020-10-30 08:10:00|40065|40055|40070|40045|40100|40090|39965|39960|1644
1604045700000|2020-10-30 08:15:00|40060|40040|40115|40100|40135|40120|39990|39985|2368
1604046000000|2020-10-30 08:20:00|40110|40110|40160|40135|40215|40200|40045|40030|1556
1604046300000|2020-10-30 08:25:00|40165|40145|40160|40145|40240|40230|40080|40065|2084
1604046600000|2020-10-30 08:30:00|40170|40150|40215|40210|40215|40210|40120|40105|2378
1604046900000|2020-10-30 08:35:00|40210|40200|40200|40190|40275|40255|40130|40120|2232
1604047200000|2020-10-30 08:40:00|40205|40185|40075|40055|40205|40185|40050|40035|1965
1604047500000|2020-10-30 08:45:00|40070|40045|40050|40045|40105|40100|40040|40030|1627
1604047800000|2020-10-30 08:50:00|40045|40040|40030|40020|40135|40125|40015|40010|1271
1604048100000|2020-10-30 08:55:00|40035|40015|40185|40180|40220|40210|40005|39995|1341
1604048400000|2020-10-30 09:00:00|40180|40170|40175|40165|40250|40240|40165|40155|1163
1604048700000|2020-10-30 09:05:00|40170|40170|40195|40185|40195|40185|40080|40070|1083
1604049000000|2020-10-30 09:10:00|40180|40170|40105|40095|40185|40175|40100|40095|720
1604049300000|2020-10-30 09:15:00|40110|40100|40270|40260|40270|40260|40100|40095|921
1604049600000|2020-10-30 09:20:00|40285|40275|40245|40235|40365|40355|40205|40200|1369
1604049900000|2020-10-30 09:25:00|40240|40230|40200|40190|40260|40250|40185|40180|862
1604050200000|2020-10-30 09:30:00|40205|40195|40205|40200|40230|40225|40125|40115|1153
1604050500000|2020-10-30 09:35:00|40195|40185|40185|40175|40205|40195|40130|40120|982
1604050800000|2020-10-30 09:40:00|40190|40185|40225|40220|40235|40225|40155|40150|787
1604051100000|2020-10-30 09:45:00|40220|40210|40255|40245|40270|40260|40180|40170|852
1604051400000|2020-10-30 09:50:00|40260|40250|40195|40185|40295|40290|40190|40180|866
1604051700000|2020-10-30 09:55:00|40200|40190|40185|40180|40200|40195|40115|40105|609
1604052000000|2020-10-30 10:00:00|40180|40170|40185|40180|40185|40180|40110|40105|447
1604052300000|2020-10-30 10:05:00|40180|40175|40205|40200|40265|40255|40160|40150|723
1604052600000|2020-10-30 10:10:00|40210|40195|40275|40270|40275|40270|40195|40185|767
1604052900000|2020-10-30 10:15:00|40280|40275|40205|40200|40295|40290|40185|40180|782
1604053200000|2020-10-30 10:20:00|40210|40205|40240|40235|40265|40260|40170|40165|1736
1604053500000|2020-10-30 10:25:00|40260|40245|40285|40275|40285|40275|40205|40195|468
1604053800000|2020-10-30 10:30:00|40280|40270|40195|40190|40280|40270|40190|40185|466
1604054100000|2020-10-30 10:35:00|40200|40195|40175|40165|40225|40215|40155|40145|536
1604054400000|2020-10-30 10:40:00|40170|40170|40145|40130|40170|40170|40115|40105|702
1604054700000|2020-10-30 10:45:00|40140|40140|40100|40090|40225|40215|40095|40090|1017
1604055000000|2020-10-30 10:50:00|40105|40100|40350|40340|40350|40340|40090|40085|2326
1604055300000|2020-10-30 10:55:00|40340|40345|40415|40405|40470|40465|40330|40325|1937
1604055600000|2020-10-30 11:00:00|40420|40410|40455|40450|40455|40450|40370|40360|929
1604055900000|2020-10-30 11:05:00|40450|40445|40490|40480|40500|40495|40425|40420|830
1604056200000|2020-10-30 11:10:00|40485|40470|40470|40465|40525|40515|40445|40430|857
1604056500000|2020-10-30 11:15:00|40465|40460|40505|40495|40510|40505|40420|40410|439
1604056800000|2020-10-30 11:20:00|40510|40500|40545|40540|40555|40545|40485|40475|756
1604057100000|2020-10-30 11:25:00|40550|40545|40480|40470|40600|40590|40480|40470|750
1604057400000|2020-10-30 11:30:00|40485|40480|40430|40420|40500|40495|40425|40420|794
1604057700000|2020-10-30 11:35:00|40420|40410|40385|40380|40430|40425|40365|40360|517
1604058000000|2020-10-30 11:40:00|40390|40375|40430|40420|40440|40435|40385|40375|661
1604058300000|2020-10-30 11:45:00|40435|40425|40305|40295|40435|40425|40305|40295|664
1604058600000|2020-10-30 11:50:00|40310|40300|40340|40330|40350|40340|40290|40280|774
1604058900000|2020-10-30 11:55:00|40345|40325|40375|40365|40415|40405|40295|40285|583
1604059200000|2020-10-30 12:00:00|40380|40375|40290|40285|40380|40375|40290|40280|630
1604059500000|2020-10-30 12:05:00|40285|40280|40265|40260|40305|40295|40225|40220|803
1604059800000|2020-10-30 12:10:00|40270|40265|40240|40235|40305|40295|40215|40210|702
1604060100000|2020-10-30 12:15:00|40250|40240|40215|40205|40255|40250|40170|40165|579
1604060400000|2020-10-30 12:20:00|40210|40200|40215|40205|40220|40215|40170|40160|777
1604060700000|2020-10-30 12:25:00|40220|40225|40210|40200|40240|40225|40185|40180|472
1604061000000|2020-10-30 12:30:00|40195|40190|40195|40190|40215|40210|40160|40155|815
1604061300000|2020-10-30 12:35:00|40190|40185|40255|40250|40255|40250|40190|40185|666
1604061600000|2020-10-30 12:40:00|40250|40245|40260|40255|40260|40255|40220|40210|589
1604061900000|2020-10-30 12:45:00|40265|40250|40310|40305|40315|40305|40245|40240|36290
1604062200000|2020-10-30 12:50:00|40315|40315|40370|40360|40385|40375|40315|40315|18361
1604062500000|2020-10-30 12:55:00|40365|40355|40340|40330|40380|40370|40340|40330|354
1604062800000|2020-10-30 13:00:00|40335|40320|40300|40290|40340|40325|40270|40265|746
1604063100000|2020-10-30 13:05:00|40295|40280|40285|40270|40335|40325|40275|40265|565
1604063400000|2020-10-30 13:10:00|40280|40265|40265|40250|40300|40295|40240|40235|672
1604063700000|2020-10-30 13:15:00|40270|40255|40275|40265|40280|40270|40220|40215|696
1604064000000|2020-10-30 13:20:00|40270|40260|40260|40255|40275|40265|40210|40205|1158
1604064300000|2020-10-30 13:25:00|40255|40245|40295|40285|40300|40290|40235|40225|494
1604064600000|2020-10-30 13:30:00|40290|40270|40270|40260|40360|40355|40255|40245|1513
1604064900000|2020-10-30 13:35:00|40275|40265|40335|40330|40380|40375|40265|40255|1477
1604065200000|2020-10-30 13:40:00|40320|40310|40230|40220|40320|40310|40215|40205|1109
1604065500000|2020-10-30 13:45:00|40225|40210|40125|40120|40230|40220|40100|40095|10708
1604065800000|2020-10-30 13:50:00|40115|40115|40165|40160|40195|40185|40105|40100|932
1604066100000|2020-10-30 13:55:00|40170|40155|40265|40250|40265|40255|40140|40135|9494
1604066400000|2020-10-30 14:00:00|40260|40255|40290|40285|40295|40285|40225|40215|984
1604066700000|2020-10-30 14:05:00|40285|40280|40375|40370|40405|40400|40270|40260|829
1604067000000|2020-10-30 14:10:00|40370|40365|40335|40325|40390|40380|40290|40280|1485
1604067300000|2020-10-30 14:15:00|40330|40330|40335|40330|40370|40355|40270|40265|960
1604067600000|2020-10-30 14:20:00|40340|40325|40270|40260|40345|40340|40255|40250|996
1604067900000|2020-10-30 14:25:00|40260|40250|40245|40240|40265|40255|40180|40175|1846
1604068200000|2020-10-30 14:30:00|40240|40235|40170|40165|40260|40250|40160|40150|1587
1604068500000|2020-10-30 14:35:00|40160|40155|40215|40205|40230|40225|40145|40135|1386
1604068800000|2020-10-30 14:40:00|40205|40200|40130|40125|40210|40200|40105|40100|1792
1604069100000|2020-10-30 14:45:00|40135|40130|40090|40085|40210|40205|40085|40080|1917
1604069400000|2020-10-30 14:50:00|40095|40080|40140|40135|40145|40140|40065|40055|1650
1604069700000|2020-10-30 14:55:00|40145|40140|40100|40090|40175|40165|40095|40085|1946
1604070000000|2020-10-30 15:00:00|40090|40080|40275|40260|40285|40280|40080|40070|1962
1604070300000|2020-10-30 15:05:00|40280|40270|40165|40155|40300|40290|40165|40155|1502
1604070600000|2020-10-30 15:10:00|40160|40160|40295|40285|40300|40290|40155|40150|1680
1604070900000|2020-10-30 15:15:00|40290|40280|40240|40230|40300|40295|40210|40200|1716
1604071200000|2020-10-30 15:20:00|40235|40225|40290|40285|40305|40295|40210|40200|1562
1604071500000|2020-10-30 15:25:00|40295|40280|40220|40215|40305|40300|40190|40180|1534
1604071800000|2020-10-30 15:30:00|40210|40205|40180|40175|40220|40210|40155|40150|1184
1604072100000|2020-10-30 15:35:00|40185|40190|40255|40250|40295|40285|40185|40185|13512
1604072400000|2020-10-30 15:40:00|40250|40245|40230|40220|40260|40255|40190|40180|13320
1604072700000|2020-10-30 15:45:00|40225|40215|40275|40270|40280|40270|40175|40165|1624
1604073000000|2020-10-30 15:50:00|40265|40260|40265|40260|40280|40275|40235|40230|1297
1604073300000|2020-10-30 15:55:00|40270|40255|40265|40260|40275|40265|40210|40205|1275
1604073600000|2020-10-30 16:00:00|40255|40250|40330|40325|40340|40335|40240|40235|1460
1604073900000|2020-10-30 16:05:00|40340|40335|40310|40305|40345|40335|40295|40290|1154
1604074200000|2020-10-30 16:10:00|40305|40300|40285|40280|40305|40300|40240|40235|1278
1604074500000|2020-10-30 16:15:00|40290|40285|40385|40380|40390|40385|40280|40270|10472
1604074800000|2020-10-30 16:20:00|40390|40385|40375|40370|40400|40395|40335|40330|1706
1604075100000|2020-10-30 16:25:00|40370|40365|40445|40435|40475|40465|40345|40340|2630
1604304000000|2020-11-02 08:00:00|40730|40035|40070|40040|40730|40255|40055|40030|3230
1604304300000|2020-11-02 08:05:00|40075|40045|40100|40080|40205|40185|40070|40045|5256
1604304600000|2020-11-02 08:10:00|40105|40085|40020|40005|40135|40120|39980|39970|8445
1604304900000|2020-11-02 08:15:00|40025|40020|40040|40030|40055|40040|39965|39950|4126
1604305200000|2020-11-02 08:20:00|40045|40040|40060|40050|40125|40110|40005|39985|4303
1604305500000|2020-11-02 08:25:00|40065|40045|39990|39970|40070|40045|39965|39955|2215
1604305800000|2020-11-02 08:30:00|39985|39965|40060|40050|40070|40060|39945|39935|4343
1604306100000|2020-11-02 08:35:00|40065|40055|40040|40030|40100|40090|40025|40020|4598
1604306400000|2020-11-02 08:40:00|40035|40025|40050|40040|40075|40070|39970|39960|3545
1604306700000|2020-11-02 08:45:00|40055|40045|40130|40125|40140|40130|40030|40020|12266
1604307000000|2020-11-02 08:50:00|40135|40130|40140|40135|40200|40195|40135|40130|7502
1604307300000|2020-11-02 08:55:00|40145|40130|40265|40255|40270|40260|40110|40105|4290
1604307600000|2020-11-02 09:00:00|40260|40250|40280|40270|40350|40340|40225|40220|7162
1604307900000|2020-11-02 09:05:00|40285|40275|40280|40270|40315|40305|40210|40205|3356
1604308200000|2020-11-02 09:10:00|40285|40275|40255|40250|40325|40320|40255|40250|3860
1604308500000|2020-11-02 09:15:00|40250|40245|40260|40255|40275|40265|40190|40185|4150
1604308800000|2020-11-02 09:20:00|40255|40250|40345|40335|40375|40360|40230|40220|4135
1604309100000|2020-11-02 09:25:00|40350|40340|40550|40545|40550|40545|40350|40340|7750
1604309400000|2020-11-02 09:30:00|40555|40550|40615|40600|40790|40780|40515|40505|7463
1604309700000|2020-11-02 09:35:00|40620|40605|40610|40605|40635|40625|40545|40535|2915
1604310000000|2020-11-02 09:40:00|40615|40610|40615|40605|40665|40660|40575|40565|4197
1604310300000|2020-11-02 09:45:00|40610|40600|40555|40545|40610|40605|40500|40490|2746
1604310600000|2020-11-02 09:50:00|40550|40550|40510|40500|40585|40570|40495|40485|2303
1604310900000|2020-11-02 09:55:00|40515|40505|40475|40460|40570|40560|40445|40435|3361
1604311200000|2020-11-02 10:00:00|40470|40465|40560|40550|40580|40575|40465|40460|7092
1604311500000|2020-11-02 10:05:00|40565|40560|40415|40410|40580|40570|40415|40400|4023
1604311800000|2020-11-02 10:10:00|40420|40415|40395|40390|40465|40460|40370|40365|3519
1604312100000|2020-11-02 10:15:00|40400|40395|40430|40425|40445|40435|40370|40355|4775
1604312400000|2020-11-02 10:20:00|40425|40420|40405|40395|40470|40465|40405|40395|3012
1604312700000|2020-11-02 10:25:00|40400|40390|40440|40430|40460|40450|40380|40375|3651
1604313000000|2020-11-02 10:30:00|40435|40425|40450|40440|40480|40475|40395|40390|2387
1604313300000|2020-11-02 10:35:00|40455|40445|40500|40495|40510|40505|40450|40445|2889
1604313600000|2020-11-02 10:40:00|40505|40500|40545|40540|40570|40565|40505|40500|2720
1604313900000|2020-11-02 10:45:00|40540|40535|40530|40520|40565|40555|40515|40510|3407
1604314200000|2020-11-02 10:50:00|40535|40525|40525|40520|40565|40555|40500|40490|3155
1604314500000|2020-11-02 10:55:00|40530|40525|40535|40530|40605|40600|40530|40520|4230
1604314800000|2020-11-02 11:00:00|40540|40535|40520|40515|40550|40545|40495|40485|2676
1604315100000|2020-11-02 11:05:00|40525|40520|40590|40580|40595|40585|40505|40495|2548
1604315400000|2020-11-02 11:10:00|40595|40585|40655|40645|40685|40665|40560|40550|3850
1604315700000|2020-11-02 11:15:00|40660|40650|40595|40590|40670|40665|40585|40580|2485
1604316000000|2020-11-02 11:20:00|40600|40595|40735|40725|40745|40740|40600|40590|2826
1604316300000|2020-11-02 11:25:00|40740|40730|40650|40640|40750|40745|40615|40605|5144
1604316600000|2020-11-02 11:30:00|40655|40645|40610|40605|40675|40665|40590|40585|20412
1604316900000|2020-11-02 11:35:00|40605|40600|40670|40660|40700|40695|40595|40585|5081
1604317200000|2020-11-02 11:40:00|40675|40665|40700|40690|40700|40695|40635|40630|2362
1604317500000|2020-11-02 11:45:00|40695|40685|40615|40610|40695|40685|40615|40605|2142
1604317800000|2020-11-02 11:50:00|40620|40615|40590|40585|40650|40645|40590|40580|2500
1604318100000|2020-11-02 11:55:00|40595|40590|40610|40605|40620|40615|40590|40585|1806
1604318400000|2020-11-02 12:00:00|40615|40600|40620|40615|40640|40630|40580|40570|3404
1604318700000|2020-11-02 12:05:00|40625|40620|40575|40570|40635|40630|40575|40565|1723
1604319000000|2020-11-02 12:10:00|40570|40565|40680|40670|40685|40680|40570|40560|3420
1604319300000|2020-11-02 12:15:00|40675|40665|40585|40570|40700|40695|40585|40570|4017
1604319600000|2020-11-02 12:20:00|40580|40575|40510|40505|40580|40575|40505|40500|2755
1604319900000|2020-11-02 12:25:00|40505|40500|40535|40530|40550|40540|40505|40500|1934
1604320200000|2020-11-02 12:30:00|40540|40535|40545|40535|40570|40565|40535|40530|2016
1604320500000|2020-11-02 12:35:00|40540|40530|40525|40515|40560|40555|40520|40515|1369
1604320800000|2020-11-02 12:40:00|40530|40520|40565|40560|40570|40565|40500|40490|2597
1604321100000|2020-11-02 12:45:00|40560|40555|40525|40520|40560|40555|40515|40505|1577
1604321400000|2020-11-02 12:50:00|40520|40515|40445|40435|40520|40515|40415|40410|3817
1604321700000|2020-11-02 12:55:00|40440|40440|40505|40500|40505|40500|40440|40440|2130
1604322000000|2020-11-02 13:00:00|40500|40495|40550|40545|40550|40545|40475|40470|2633
1604322300000|2020-11-02 13:05:00|40555|40550|40525|40515|40555|40550|40490|40485|3532
1604322600000|2020-11-02 13:10:00|40520|40520|40565|40560|40575|40570|40510|40505|2148
1604322900000|2020-11-02 13:15:00|40560|40555|40540|40535|40575|40570|40535|40530|1882
1604323200000|2020-11-02 13:20:00|40545|40530|40540|40535|40550|40545|40520|40515|5523
1604323500000|2020-11-02 13:25:00|40545|40540|40500|40495|40565|40560|40495|40490|2869
1604323800000|2020-11-02 13:30:00|40505|40500|40525|40520|40545|40540|40505|40495|2743
1604324100000|2020-11-02 13:35:00|40530|40525|40520|40510|40540|40535|40485|40475|4498
1604324400000|2020-11-02 13:40:00|40515|40515|40515|40505|40525|40520|40480|40470|2794
1604324700000|2020-11-02 13:45:00|40505|40500|40480|40470|40530|40525|40450|40445|2902
1604325000000|2020-11-02 13:50:00|40475|40475|40520|40515|40545|40540|40475|40475|4171
1604325300000|2020-11-02 13:55:00|40525|40520|40585|40575|40585|40580|40520|40515|3814
1604325600000|2020-11-02 14:00:00|40580|40580|40505|40500|40585|40580|40490|40480|3816
1604325900000|2020-11-02 14:05:00|40500|40495|40550|40545|40570|40565|40490|40485|5358
1604326200000|2020-11-02 14:10:00|40545|40540|40535|40530|40560|40555|40515|40510|4467
1604326500000|2020-11-02 14:15:00|40540|40535|40580|40575|40585|40575|40520|40515|3467
1604326800000|2020-11-02 14:20:00|40575|40570|40585|40580|40600|40595|40510|40505|3445
1604327100000|2020-11-02 14:25:00|40590|40585|40665|40660|40675|40665|40585|40580|6150
1604327400000|2020-11-02 14:30:00|40660|40655|40655|40645|40740|40735|40640|40635|11808
1604327700000|2020-11-02 14:35:00|40650|40640|40705|40700|40705|40700|40635|40630|5265
1604328000000|2020-11-02 14:40:00|40700|40695|40685|40675|40730|40725|40640|40630|8362
1604328300000|2020-11-02 14:45:00|40690|40680|40730|40720|40755|40750|40675|40670|7833
1604328600000|2020-11-02 14:50:00|40725|40715|40840|40835|40860|40855|40695|40685|8074
1604328900000|2020-11-02 14:55:00|40845|40840|40850|40840|40870|40865|40815|40805|7129
1604329200000|2020-11-02 15:00:00|40860|40850|40815|40810|40915|40910|40800|40790|9286
1604329500000|2020-11-02 15:05:00|40810|40805|40830|40820|40855|40850|40785|40780|5789
1604329800000|2020-11-02 15:10:00|40835|40825|40750|40745|40865|40860|40750|40735|5365
1604330100000|2020-11-02 15:15:00|40755|40750|40740|40735|40770|40760|40725|40720|4700
1604330400000|2020-11-02 15:20:00|40735|40730|40750|40745|40785|40780|40725|40720|5706
1604330700000|2020-11-02 15:25:00|40745|40740|40660|40655|40750|40745|40660|40655|5321
1604331000000|2020-11-02 15:30:00|40665|40660|40605|40595|40665|40660|40585|40580|9902
1604331300000|2020-11-02 15:35:00|40610|40600|40565|40560|40645|40640|40535|40525|5380
1604331600000|2020-11-02 15:40:00|40560|40555|40550|40540|40590|40580|40540|40535|4318
1604331900000|2020-11-02 15:45:00|40545|40545|40590|40585|40595|40585|40545|40540|5030
1604332200000|2020-11-02 15:50:00|40595|40590|40575|40570|40610|40605|40520|40515|7201
1604332500000|2020-11-02 15:55:00|40570|40565|40550|40540|40580|40575|40525|40520|4835
1604332800000|2020-11-02 16:00:00|40545|40535|40595|40590|40610|40605|40540|40535|6589
1604333100000|2020-11-02 16:05:00|40590|40585|40595|40590|40610|40605|40550|40545|4097
1604333400000|2020-11-02 16:10:00|40600|40595|40515|40510|40605|40600|40505|40500|6157
1604333700000|2020-11-02 16:15:00|40520|40515|40565|40560|40570|40565|40520|40510|5025
1604334000000|2020-11-02 16:20:00|40560|40555|40555|40550|40570|40565|40475|40470|7592
1604334300000|2020-11-02 16:25:00|40550|40545|40615|40605|40630|40625|40550|40545|8181
1604390400000|2020-11-03 08:00:00|41000|40500|40915|40895|41000|40920|40815|40500|2160
1604390700000|2020-11-03 08:05:00|40910|40885|40825|40810|40950|40935|40815|40800|5399
1604391000000|2020-11-03 08:10:00|40835|40815|40725|40710|40910|40895|40715|40700|4985
1604391300000|2020-11-03 08:15:00|40730|40715|40815|40800|40825|40815|40730|40715|3199
1604391600000|2020-11-03 08:20:00|40810|40805|40800|40790|40840|40835|40760|40750|7455
1604391900000|2020-11-03 08:25:00|40795|40785|40775|40760|40845|40835|40775|40755|4220
1604392200000|2020-11-03 08:30:00|40770|40775|40775|40765|40810|40800|40755|40750|3558
1604392500000|2020-11-03 08:35:00|40770|40760|40815|40805|40825|40815|40745|40735|4127
1604392800000|2020-11-03 08:40:00|40810|40800|40870|40855|40880|40875|40775|40770|4326
1604393100000|2020-11-03 08:45:00|40865|40850|40900|40895|40915|40900|40820|40815|4237
1604393400000|2020-11-03 08:50:00|40905|40900|40965|40960|40970|40960|40900|40895|8510
1604393700000|2020-11-03 08:55:00|40960|40955|40820|40815|40990|40985|40820|40810|6268
1604394000000|2020-11-03 09:00:00|40825|40820|40795|40790|40830|40825|40740|40730|4137
1604394300000|2020-11-03 09:05:00|40790|40785|40730|40725|40800|40795|40715|40710|2117
1604394600000|2020-11-03 09:10:00|40725|40720|40760|40755|40770|40765|40695|40685|3089
1604394900000|2020-11-03 09:15:00|40755|40750|40775|40765|40795|40790|40740|40735|2158
1604395200000|2020-11-03 09:20:00|40770|40770|40755|40750|40820|40810|40730|40720|2036
1604395500000|2020-11-03 09:25:00|40760|40755|40815|40805|40825|40820|40750|40745|3498
1604395800000|2020-11-03 09:30:00|40810|40800|40810|40800|40865|40860|40800|40795|4916
1604396100000|2020-11-03 09:35:00|40815|40805|40845|40840|40865|40860|40790|40785|3437
1604396400000|2020-11-03 09:40:00|40850|40845|40915|40905|40930|40925|40835|40830|3057
1604396700000|2020-11-03 09:45:00|40920|40910|40935|40930|40945|40940|40870|40865|3284
1604397000000|2020-11-03 09:50:00|40930|40925|40945|40940|40955|40945|40890|40880|4597
1604397300000|2020-11-03 09:55:00|40950|40945|40995|40985|41000|40995|40920|40915|3100
1604397600000|2020-11-03 10:00:00|40990|40990|40930|40920|40995|40990|40875|40865|3208
1604397900000|2020-11-03 10:05:00|40925|40925|40980|40975|40985|40975|40910|40905|1660
1604398200000|2020-11-03 10:10:00|40975|40970|41000|40990|41020|41015|40975|40970|4539
1604398500000|2020-11-03 10:15:00|41005|40995|41020|41015|41025|41020|40965|40960|4088
1604398800000|2020-11-03 10:20:00|41025|41020|41000|40995|41035|41030|40955|40950|2341
1604399100000|2020-11-03 10:25:00|41005|41000|41030|41025|41040|41030|40995|40990|3568
1604399400000|2020-11-03 10:30:00|41025|41020|40995|40990|41040|41035|40965|40960|5929
1604399700000|2020-11-03 10:35:00|41000|40995|41025|41020|41035|41030|41000|40990|2461
1604400000000|2020-11-03 10:40:00|41020|41015|40955|40950|41020|41015|40940|40930|3526
1604400300000|2020-11-03 10:45:00|40960|40955|40880|40875|40965|40960|40880|40875|2345
1604400600000|2020-11-03 10:50:00|40885|40880|40840|40835|40895|40890|40840|40835|3386
1604400900000|2020-11-03 10:55:00|40835|40830|40830|40820|40850|40845|40780|40770|3664
1604401200000|2020-11-03 11:00:00|40820|40825|40805|40795|40845|40835|40795|40785|2855
1604401500000|2020-11-03 11:05:00|40810|40800|40800|40790|40860|40850|40775|40770|3080
1604401800000|2020-11-03 11:10:00|40805|40795|40790|40775|40805|40800|40735|40730|1708
1604402100000|2020-11-03 11:15:00|40785|40780|40755|40750|40805|40800|40720|40715|2624
1604402400000|2020-11-03 11:20:00|40750|40745|40715|40710|40770|40760|40715|40710|1415
1604402700000|2020-11-03 11:25:00|40710|40705|40765|40760|40770|40765|40710|40705|4146
1604403000000|2020-11-03 11:30:00|40760|40755|40805|40795|40810|40800|40745|40740|1427
1604403300000|2020-11-03 11:35:00|40800|40800|40800|40790|40845|40835|40775|40770|2383
1604403600000|2020-11-03 11:40:00|40795|40795|40750|40735|40825|40820|40745|40735|1465
1604403900000|2020-11-03 11:45:00|40745|40740|40775|40765|40785|40775|40725|40720|2192
1604404200000|2020-11-03 11:50:00|40770|40770|40805|40800|40820|40810|40770|40765|1824
1604404500000|2020-11-03 11:55:00|40800|40795|40800|40795|40845|40835|40780|40775|2905
1604404800000|2020-11-03 12:00:00|40805|40800|40825|40815|40825|40820|40785|40775|1478
1604405100000|2020-11-03 12:05:00|40820|40820|40805|40800|40820|40820|40790|40785|1831
1604405400000|2020-11-03 12:10:00|40810|40805|40785|40780|40830|40825|40780|40775|2165
1604405700000|2020-11-03 12:15:00|40790|40785|40815|40810|40860|40840|40790|40785|3908
1604406000000|2020-11-03 12:20:00|40820|40815|40810|40805|40850|40845|40800|40790|1987
1604406300000|2020-11-03 12:25:00|40805|40800|40855|40850|40865|40860|40795|40785|1795
1604406600000|2020-11-03 12:30:00|40860|40855|40910|40905|40915|40910|40830|40825|2063
1604406900000|2020-11-03 12:35:00|40915|40910|40910|40905|40920|40915|40880|40875|1741
1604407200000|2020-11-03 12:40:00|40915|40910|40870|40865|40935|40930|40865|40860|2524
1604407500000|2020-11-03 12:45:00|40875|40870|40860|40850|40925|40915|40845|40840|2828
1604407800000|2020-11-03 12:50:00|40855|40855|40875|40870|40900|40895|40850|40845|1879
1604408100000|2020-11-03 12:55:00|40870|40865|40830|40820|40900|40895|40820|40815|2023
1604408400000|2020-11-03 13:00:00|40825|40825|40820|40815|40860|40855|40800|40795|2294
1604408700000|2020-11-03 13:05:00|40815|40810|40835|40830|40845|40835|40780|40775|1222
1604409000000|2020-11-03 13:10:00|40840|40835|40895|40890|40910|40905|40830|40825|3036
1604409300000|2020-11-03 13:15:00|40900|40895|40905|40900|40930|40925|40885|40875|2555
1604409600000|2020-11-03 13:20:00|40910|40905|40895|40890|40930|40920|40875|40870|2595
1604409900000|2020-11-03 13:25:00|40890|40885|40865|40860|40900|40895|40865|40860|1922
1604410200000|2020-11-03 13:30:00|40860|40855|40915|40910|40915|40910|40855|40850|3084
1604410500000|2020-11-03 13:35:00|40910|40905|40920|40915|40940|40930|40895|40885|2304
1604410800000|2020-11-03 13:40:00|40925|40920|40955|40945|40985|40980|40900|40895|4108
1604411100000|2020-11-03 13:45:00|40960|40950|40975|40970|40985|40975|40950|40945|2315
1604411400000|2020-11-03 13:50:00|40970|40965|40980|40975|40990|40985|40945|40940|2469
1604411700000|2020-11-03 13:55:00|40985|40980|40945|40935|41000|40990|40935|40930|2078
1604412000000|2020-11-03 14:00:00|40950|40940|40930|40920|40980|40975|40920|40910|3933
1604412300000|2020-11-03 14:05:00|40925|40925|40900|40890|40930|40925|40875|40865|4306
1604412600000|2020-11-03 14:10:00|40895|40885|40890|40880|40900|40895|40865|40860|2935
1604412900000|2020-11-03 14:15:00|40895|40885|40870|40860|40900|40895|40840|40835|2011
1604413200000|2020-11-03 14:20:00|40865|40855|40830|40825|40865|40855|40820|40810|2123
1604413500000|2020-11-03 14:25:00|40835|40830|40800|40795|40855|40845|40795|40785|2834
1604413800000|2020-11-03 14:30:00|40795|40790|40810|40805|40820|40815|40735|40730|3392
1604414100000|2020-11-03 14:35:00|40815|40810|40805|40800|40860|40855|40790|40785|6600
1604414400000|2020-11-03 14:40:00|40810|40805|40800|40795|40815|40810|40780|40770|3904
1604414700000|2020-11-03 14:45:00|40795|40790|40805|40800|40850|40845|40790|40780|4204
1604415000000|2020-11-03 14:50:00|40810|40795|40815|40805|40865|40855|40790|40785|5054
1604415300000|2020-11-03 14:55:00|40810|40800|40825|40820|40880|40870|40805|40800|6175
1604415600000|2020-11-03 15:00:00|40820|40815|40935|40925|40940|40930|40820|40810|7950
1604415900000|2020-11-03 15:05:00|40930|40930|40905|40900|40940|40935|40905|40900|3559
1604416200000|2020-11-03 15:10:00|40900|40895|40950|40945|40970|40965|40895|40890|4678
1604416500000|2020-11-03 15:15:00|40945|40940|40960|40955|40980|40975|40900|40895|6254
1604416800000|2020-11-03 15:20:00|40955|40950|40980|40975|41000|40995|40925|40920|6694
1604417100000|2020-11-03 15:25:00|40975|40970|40935|40930|41000|40995|40930|40920|7033
1604417400000|2020-11-03 15:30:00|40940|40935|40955|40950|40985|40980|40940|40935|3760
1604417700000|2020-11-03 15:35:00|40960|40955|40950|40945|40975|40970|40935|40925|4169
1604418000000|2020-11-03 15:40:00|40945|40940|40970|40965|40975|40970|40930|40925|5107
1604418300000|2020-11-03 15:45:00|40975|40960|40955|40950|41015|41000|40935|40930|10508
1604418600000|2020-11-03 15:50:00|40960|40955|40925|40920|40975|40965|40905|40900|5486
1604418900000|2020-11-03 15:55:00|40930|40925|40950|40945|40955|40945|40895|40890|4260
1604419200000|2020-11-03 16:00:00|40955|40950|40895|40890|40975|40965|40850|40835|15029
1604419500000|2020-11-03 16:05:00|40900|40895|40885|40880|40950|40945|40880|40875|6232
1604419800000|2020-11-03 16:10:00|40880|40875|40940|40935|40995|40990|40875|40865|7320
1604420100000|2020-11-03 16:15:00|40945|40940|40995|40985|41010|41000|40920|40915|16439
1604420400000|2020-11-03 16:20:00|40990|40990|40985|40980|41010|41005|40960|40955|18941
1604420700000|2020-11-03 16:25:00|40995|40985|40945|40925|41020|41015|40940|40925|13817
1604476800000|2020-11-04 08:00:00|41200|40020|40430|40405|41200|40555|40250|40020|20967
1604477100000|2020-11-04 08:05:00|40425|40410|40530|40500|40585|40555|40350|40325|12930
1604477400000|2020-11-04 08:10:00|40540|40505|40625|40600|40630|40605|40415|40410|9782
1604477700000|2020-11-04 08:15:00|40630|40620|40955|40930|40970|40930|40600|40590|6428
1604478000000|2020-11-04 08:20:00|40960|40935|41020|41000|41080|41060|40840|40825|5396
1604478300000|2020-11-04 08:25:00|41015|41005|40980|40960|41050|41025|40830|40825|8280
1604478600000|2020-11-04 08:30:00|40985|40965|41000|40990|41035|41020|40900|40885|6150
1604478900000|2020-11-04 08:35:00|40995|40985|40865|40855|41025|41010|40825|40820|4976
1604479200000|2020-11-04 08:40:00|40870|40860|40835|40815|40935|40920|40810|40800|5383
1604479500000|2020-11-04 08:45:00|40840|40820|40970|40960|41035|41020|40835|40820|8426
1604479800000|2020-11-04 08:50:00|40975|40965|41105|41095|41125|41115|40960|40945|11964
1604480100000|2020-11-04 08:55:00|41110|41100|41035|41020|41135|41130|41010|41005|10482
1604480400000|2020-11-04 09:00:00|41040|41025|41080|41070|41120|41110|40985|40975|5698
1604480700000|2020-11-04 09:05:00|41075|41065|41070|41060|41155|41150|41060|41055|3972
1604481000000|2020-11-04 09:10:00|41060|41055|40885|40875|41070|41065|40875|40870|7855
1604481300000|2020-11-04 09:15:00|40890|40880|41110|41095|41120|41110|40870|40865|4534
1604481600000|2020-11-04 09:20:00|41105|41090|41110|41100|41130|41120|41030|41010|3593
1604481900000|2020-11-04 09:25:00|41105|41095|41250|41240|41250|41240|41095|41085|4819
1604482200000|2020-11-04 09:30:00|41245|41230|41345|41335|41360|41350|41190|41175|8385
1604482500000|2020-11-04 09:35:00|41340|41330|41310|41295|41435|41425|41305|41295|6080
1604482800000|2020-11-04 09:40:00|41315|41300|41335|41325|41345|41335|41185|41170|6723
1604483100000|2020-11-04 09:45:00|41330|41320|41270|41260|41400|41390|41220|41205|4164
1604483400000|2020-11-04 09:50:00|41275|41270|41215|41205|41350|41340|41210|41200|7206
1604483700000|2020-11-04 09:55:00|41205|41200|41185|41175|41230|41220|41115|41105|4339
1604484000000|2020-11-04 10:00:00|41180|41170|41100|41090|41185|41175|41075|41065|3551
1604484300000|2020-11-04 10:05:00|41090|41085|41055|41045|41145|41135|41020|41015|3714
1604484600000|2020-11-04 10:10:00|41060|41050|41070|41060|41130|41120|41005|41000|2876
1604484900000|2020-11-04 10:15:00|41065|41055|41080|41065|41140|41130|41005|41000|2926
1604485200000|2020-11-04 10:20:00|41075|41060|41020|41010|41075|41060|40985|40980|5425
1604485500000|2020-11-04 10:25:00|41015|41005|40935|40925|41020|41015|40935|40925|4185
1604485800000|2020-11-04 10:30:00|40940|40930|40895|40885|40985|40975|40890|40880|2316
1604486100000|2020-11-04 10:35:00|40900|40890|40975|40960|40990|40980|40880|40865|2762
1604486400000|2020-11-04 10:40:00|40980|40965|41000|40995|41035|41030|40920|40910|2445
1604486700000|2020-11-04 10:45:00|41005|41000|41000|40995|41060|41050|40980|40970|2594
1604487000000|2020-11-04 10:50:00|41005|41000|41005|41000|41030|41020|40925|40915|4783
1604487300000|2020-11-04 10:55:00|41010|41005|40935|40930|41030|41020|40930|40925|4976
1604487600000|2020-11-04 11:00:00|40940|40925|40915|40905|41005|40995|40905|40895|2028
1604487900000|2020-11-04 11:05:00|40920|40910|40910|40905|40975|40970|40890|40885|3176
1604488200000|2020-11-04 11:10:00|40915|40900|40940|40935|40990|40980|40905|40895|1424
1604488500000|2020-11-04 11:15:00|40945|40930|40885|40880|40955|40945|40870|40860|1884
1604488800000|2020-11-04 11:20:00|40890|40885|40930|40920|40955|40945|40885|40875|3659
1604489100000|2020-11-04 11:25:00|40935|40925|40995|40985|40995|40985|40920|40915|4216
1604489400000|2020-11-04 11:30:00|40990|40980|41045|41035|41065|41055|40985|40980|2617
1604489700000|2020-11-04 11:35:00|41040|41030|41015|41010|41070|41065|40995|40990|3175
1604490000000|2020-11-04 11:40:00|41010|41005|41150|41140|41150|41140|41005|41000|5808
1604490300000|2020-11-04 11:45:00|41145|41135|41080|41070|41175|41165|41050|41040|2290
1604490600000|2020-11-04 11:50:00|41085|41075|41070|41060|41135|41130|41035|41025|1994
1604490900000|2020-11-04 11:55:00|41075|41065|40990|40980|41075|41065|40985|40980|2809
1604491200000|2020-11-04 12:00:00|40995|40985|40965|40960|41035|41030|40955|40945|2916
1604491500000|2020-11-04 12:05:00|40960|40955|41055|41050|41070|41055|40945|40935|2027
1604491800000|2020-11-04 12:10:00|41050|41045|41120|41115|41140|41125|41040|41030|1606
1604492100000|2020-11-04 12:15:00|41125|41110|41160|41150|41175|41165|41080|41075|3443
1604492400000|2020-11-04 12:20:00|41165|41155|41155|41145|41170|41160|41105|41095|2022
1604492700000|2020-11-04 12:25:00|41160|41150|41150|41140|41175|41165|41090|41085|2497
1604493000000|2020-11-04 12:30:00|41155|41145|41140|41135|41160|41155|41085|41075|1634
1604493300000|2020-11-04 12:35:00|41145|41140|41180|41170|41245|41230|41130|41125|4068
1604493600000|2020-11-04 12:40:00|41175|41175|41225|41220|41245|41235|41150|41145|3507
1604493900000|2020-11-04 12:45:00|41220|41215|41140|41135|41240|41235|41130|41115|2983
1604494200000|2020-11-04 12:50:00|41135|41130|41205|41200|41230|41220|41135|41130|3963
1604494500000|2020-11-04 12:55:00|41210|41205|41285|41280|41300|41295|41195|41190|4153
1604494800000|2020-11-04 13:00:00|41280|41275|41240|41235|41335|41325|41210|41200|3978
1604495100000|2020-11-04 13:05:00|41245|41240|41285|41275|41330|41325|41210|41200|3330
1604495400000|2020-11-04 13:10:00|41280|41280|41290|41280|41295|41280|41225|41220|1897
1604495700000|2020-11-04 13:15:00|41285|41275|41310|41300|41375|41365|41270|41265|2157
1604496000000|2020-11-04 13:20:00|41315|41305|41510|41500|41520|41515|41310|41305|9115
1604496300000|2020-11-04 13:25:00|41505|41495|41440|41430|41535|41525|41390|41380|4709
1604496600000|2020-11-04 13:30:00|41445|41435|41405|41395|41465|41455|41385|41370|3031
1604496900000|2020-11-04 13:35:00|41400|41390|41405|41395|41415|41405|41350|41340|3114
1604497200000|2020-11-04 13:40:00|41400|41400|41425|41415|41480|41475|41400|41395|2213
1604497500000|2020-11-04 13:45:00|41420|41410|41435|41425|41485|41480|41405|41400|2413
1604497800000|2020-11-04 13:50:00|41430|41420|41430|41425|41480|41470|41400|41395|2260
1604498100000|2020-11-04 13:55:00|41435|41430|41370|41360|41480|41470|41365|41355|2495
1604498400000|2020-11-04 14:00:00|41375|41365|41430|41425|41470|41460|41370|41365|2419
1604498700000|2020-11-04 14:05:00|41425|41420|41385|41380|41430|41420|41360|41355|2357
1604499000000|2020-11-04 14:10:00|41380|41375|41355|41350|41395|41390|41300|41295|4047
1604499300000|2020-11-04 14:15:00|41360|41355|41310|41300|41385|41380|41310|41300|3017
1604499600000|2020-11-04 14:20:00|41315|41305|41310|41305|41340|41335|41285|41275|2454
1604499900000|2020-11-04 14:25:00|41305|41300|41360|41350|41380|41370|41265|41260|3093
1604500200000|2020-11-04 14:30:00|41365|41355|41430|41425|41520|41510|41365|41350|10158
1604500500000|2020-11-04 14:35:00|41435|41430|41295|41285|41435|41430|41260|41255|5988
1604500800000|2020-11-04 14:40:00|41300|41290|41410|41400|41410|41405|41290|41280|4152
1604501100000|2020-11-04 14:45:00|41415|41405|41425|41420|41495|41490|41400|41390|4821
1604501400000|2020-11-04 14:50:00|41430|41415|41500|41495|41500|41495|41415|41405|4205
1604501700000|2020-11-04 14:55:00|41495|41490|41650|41645|41670|41655|41460|41450|5127
1604502000000|2020-11-04 15:00:00|41645|41635|41765|41750|41770|41760|41645|41635|9490
1604502300000|2020-11-04 15:05:00|41760|41755|41795|41785|41825|41820|41745|41740|6854
1604502600000|2020-11-04 15:10:00|41800|41790|41870|41860|41905|41895|41785|41775|8141
1604502900000|2020-11-04 15:15:00|41875|41865|41930|41925|41985|41965|41850|41845|6927
1604503200000|2020-11-04 15:20:00|41935|41930|41975|41970|42040|42030|41920|41910|10626
1604503500000|2020-11-04 15:25:00|41970|41965|41965|41960|42010|42000|41930|41925|9330
1604503800000|2020-11-04 15:30:00|41970|41965|42010|42000|42030|42025|41960|41950|7185
1604504100000|2020-11-04 15:35:00|42015|42005|41935|41930|42025|42020|41905|41900|14770
1604504400000|2020-11-04 15:40:00|41940|41935|42035|42030|42075|42070|41935|41930|6865
1604504700000|2020-11-04 15:45:00|42040|42035|42145|42140|42165|42160|42015|42010|7232
1604505000000|2020-11-04 15:50:00|42150|42145|42185|42180|42195|42190|42080|42070|5785
1604505300000|2020-11-04 15:55:00|42190|42175|42100|42095|42190|42185|42080|42075|6837
1604505600000|2020-11-04 16:00:00|42105|42100|42090|42085|42175|42170|42085|42075|9220
1604505900000|2020-11-04 16:05:00|42095|42090|42040|42035|42120|42115|42040|42030|5940
1604506200000|2020-11-04 16:10:00|42035|42030|41945|41940|42065|42060|41945|41940|5995
1604506500000|2020-11-04 16:15:00|41950|41945|42015|42005|42020|42015|41925|41915|8270
1604506800000|2020-11-04 16:20:00|42010|42000|42070|42065|42085|42080|41965|41960|10936
1604507100000|2020-11-04 16:25:00|42075|42070|42065|42045|42155|42150|42050|42040|8928
1604563200000|2020-11-05 08:00:00|42635|42570|42965|42930|42990|42970|42540|42465|30621
1604563500000|2020-11-05 08:05:00|42960|42935|43100|43090|43100|43090|42925|42910|19432
1604563800000|2020-11-05 08:10:00|43105|43085|43040|43020|43150|43140|43020|43005|10461
1604564100000|2020-11-05 08:15:00|43045|43025|43010|43005|43050|43040|42930|42920|7794
1604564400000|2020-11-05 08:20:00|43005|43000|43105|43090|43140|43125|42945|42930|8010
1604564700000|2020-11-05 08:25:00|43100|43085|43030|43015|43195|43185|42975|42970|8970
1604565000000|2020-11-05 08:30:00|43020|43020|43045|43030|43070|43060|42950|42940|5872
1604565300000|2020-11-05 08:35:00|43040|43025|43035|43020|43100|43090|43015|43010|8137
1604565600000|2020-11-05 08:40:00|43030|43025|42925|42910|43060|43045|42910|42905|4564
1604565900000|2020-11-05 08:45:00|42920|42900|43060|43050|43065|43060|42900|42895|3391
1604566200000|2020-11-05 08:50:00|43055|43055|43075|43065|43120|43110|43030|43020|13667
1604566500000|2020-11-05 08:55:00|43070|43070|43125|43120|43130|43120|43005|43000|5972
1604566800000|2020-11-05 09:00:00|43120|43115|43065|43055|43130|43125|43040|43030|3717
1604567100000|2020-11-05 09:05:00|43060|43050|43005|43000|43060|43050|43005|43000|3665
1604567400000|2020-11-05 09:10:00|43010|43005|43025|43015|43055|43045|42980|42970|4601
1604567700000|2020-11-05 09:15:00|43020|43020|43025|43015|43080|43075|43020|43015|5063
1604568000000|2020-11-05 09:20:00|43020|43010|43055|43045|43060|43055|42975|42970|9085
1604568300000|2020-11-05 09:25:00|43050|43040|42990|42985|43060|43055|42920|42915|5460
1604568600000|2020-11-05 09:30:00|42985|42980|43020|43015|43020|43015|42875|42870|4367
1604568900000|2020-11-05 09:35:00|43025|43020|43130|43125|43135|43125|43025|43015|2643
1604569200000|2020-11-05 09:40:00|43125|43120|43180|43175|43195|43190|43125|43120|3202
1604569500000|2020-11-05 09:45:00|43175|43170|43175|43170|43210|43205|43145|43135|3367
1604569800000|2020-11-05 09:50:00|43170|43165|43295|43290|43300|43295|43170|43165|7738
1604570100000|2020-11-05 09:55:00|43290|43285|43265|43260|43320|43315|43265|43260|7424
1604570400000|2020-11-05 10:00:00|43270|43265|43230|43220|43275|43270|43180|43175|6006
1604570700000|2020-11-05 10:05:00|43225|43215|43240|43230|43250|43240|43190|43185|6292
1604571000000|2020-11-05 10:10:00|43235|43225|43230|43225|43255|43250|43220|43210|3773
1604571300000|2020-11-05 10:15:00|43225|43220|43215|43205|43245|43240|43210|43200|3380
1604571600000|2020-11-05 10:20:00|43210|43210|43230|43220|43270|43265|43205|43200|5515
1604571900000|2020-11-05 10:25:00|43225|43215|43195|43190|43265|43260|43185|43175|2812
1604572200000|2020-11-05 10:30:00|43200|43195|43230|43225|43235|43230|43140|43135|1804
1604572500000|2020-11-05 10:35:00|43235|43230|43250|43235|43280|43275|43220|43215|2002
1604572800000|2020-11-05 10:40:00|43245|43240|43255|43250|43300|43295|43240|43235|2054
1604573100000|2020-11-05 10:45:00|43260|43245|43255|43245|43295|43290|43240|43230|2676
1604573400000|2020-11-05 10:50:00|43250|43240|43215|43200|43275|43265|43200|43195|2846
1604573700000|2020-11-05 10:55:00|43220|43205|43280|43270|43285|43280|43205|43195|3049
1604574000000|2020-11-05 11:00:00|43275|43275|43245|43235|43295|43285|43210|43205|3890
1604574300000|2020-11-05 11:05:00|43240|43230|43205|43200|43290|43280|43195|43185|1713
1604574600000|2020-11-05 11:10:00|43210|43205|43235|43225|43290|43285|43205|43200|2971
1604574900000|2020-11-05 11:15:00|43230|43220|43335|43330|43335|43330|43220|43215|5937
1604575200000|2020-11-05 11:20:00|43330|43325|43365|43360|43375|43370|43315|43305|2750
1604575500000|2020-11-05 11:25:00|43370|43355|43360|43355|43380|43375|43315|43305|2331
1604575800000|2020-11-05 11:30:00|43365|43360|43295|43285|43375|43370|43290|43280|2548
1604576100000|2020-11-05 11:35:00|43300|43290|43335|43330|43340|43335|43295|43285|3630
1604576400000|2020-11-05 11:40:00|43340|43335|43405|43400|43415|43410|43330|43325|5346
1604576700000|2020-11-05 11:45:00|43410|43405|43465|43460|43470|43465|43410|43405|4705
1604577000000|2020-11-05 11:50:00|43470|43465|43470|43460|43490|43485|43425|43415|5282
1604577300000|2020-11-05 11:55:00|43475|43465|43435|43425|43525|43520|43425|43420|5680
1604577600000|2020-11-05 12:00:00|43440|43430|43370|43365|43450|43440|43340|43335|5694
1604577900000|2020-11-05 12:05:00|43365|43360|43370|43365|43410|43405|43345|43340|4401
1604578200000|2020-11-05 12:10:00|43375|43370|43320|43310|43395|43390|43315|43305|4782
1604578500000|2020-11-05 12:15:00|43325|43315|43370|43360|43385|43380|43320|43310|2163
1604578800000|2020-11-05 12:20:00|43365|43355|43285|43280|43370|43355|43270|43265|6986
1604579100000|2020-11-05 12:25:00|43280|43275|43280|43275|43285|43280|43235|43230|2974
1604579400000|2020-11-05 12:30:00|43275|43270|43290|43285|43300|43290|43245|43240|2030
1604579700000|2020-11-05 12:35:00|43295|43290|43385|43380|43385|43380|43295|43285|1922
1604580000000|2020-11-05 12:40:00|43390|43385|43435|43425|43450|43440|43350|43345|1571
1604580300000|2020-11-05 12:45:00|43445|43430|43370|43360|43445|43440|43350|43340|2423
1604580600000|2020-11-05 12:50:00|43365|43365|43350|43345|43395|43385|43330|43325|2661
1604580900000|2020-11-05 12:55:00|43345|43340|43345|43340|43360|43350|43305|43300|3493
1604581200000|2020-11-05 13:00:00|43340|43335|43335|43325|43370|43360|43320|43310|1230
1604581500000|2020-11-05 13:05:00|43330|43330|43270|43260|43330|43330|43265|43255|2191
1604581800000|2020-11-05 13:10:00|43275|43265|43325|43320|43325|43320|43270|43260|2022
1604582100000|2020-11-05 13:15:00|43320|43315|43265|43260|43325|43320|43255|43250|2970
1604582400000|2020-11-05 13:20:00|43260|43255|43290|43275|43290|43280|43220|43215|4837
1604582700000|2020-11-05 13:25:00|43285|43270|43275|43270|43300|43290|43265|43260|1126
1604583000000|2020-11-05 13:30:00|43280|43275|43340|43335|43345|43340|43275|43270|1719
1604583300000|2020-11-05 13:35:00|43345|43340|43305|43300|43385|43380|43300|43285|1566
1604583600000|2020-11-05 13:40:00|43300|43295|43280|43275|43340|43335|43250|43245|2153
1604583900000|2020-11-05 13:45:00|43285|43270|43335|43330|43340|43330|43280|43270|3360
1604584200000|2020-11-05 13:50:00|43340|43335|43430|43420|43440|43430|43335|43330|2491
1604584500000|2020-11-05 13:55:00|43435|43425|43375|43365|43450|43445|43375|43365|2085
1604584800000|2020-11-05 14:00:00|43380|43370|43325|43320|43415|43410|43315|43310|1429
1604585100000|2020-11-05 14:05:00|43330|43325|43290|43285|43330|43325|43270|43260|1627
1604585400000|2020-11-05 14:10:00|43295|43290|43270|43265|43305|43300|43250|43245|3859
1604585700000|2020-11-05 14:15:00|43275|43270|43305|43295|43310|43305|43260|43255|1823
1604586000000|2020-11-05 14:20:00|43300|43290|43380|43375|43380|43375|43295|43290|2016
1604586300000|2020-11-05 14:25:00|43375|43370|43370|43365|43380|43375|43345|43340|5519
1604586600000|2020-11-05 14:30:00|43365|43360|43330|43320|43370|43365|43285|43280|4130
1604586900000|2020-11-05 14:35:00|43325|43315|43370|43360|43380|43370|43285|43280|6717
1604587200000|2020-11-05 14:40:00|43375|43365|43435|43430|43450|43445|43370|43365|4368
1604587500000|2020-11-05 14:45:00|43440|43435|43445|43440|43500|43495|43435|43430|6193
1604587800000|2020-11-05 14:50:00|43450|43445|43560|43555|43570|43560|43450|43445|9472
1604588100000|2020-11-05 14:55:00|43565|43560|43540|43535|43590|43585|43535|43530|4894
1604588400000|2020-11-05 15:00:00|43545|43540|43545|43540|43565|43560|43490|43480|4076
1604588700000|2020-11-05 15:05:00|43540|43535|43625|43620|43635|43630|43540|43535|12607
1604589000000|2020-11-05 15:10:00|43620|43615|43600|43590|43640|43635|43585|43575|5969
1604589300000|2020-11-05 15:15:00|43595|43595|43615|43610|43625|43620|43585|43580|5786
1604589600000|2020-11-05 15:20:00|43610|43605|43575|43570|43635|43630|43570|43565|5958
1604589900000|2020-11-05 15:25:00|43570|43565|43475|43470|43570|43565|43475|43470|11958
1604590200000|2020-11-05 15:30:00|43480|43465|43530|43525|43530|43525|43475|43465|4570
1604590500000|2020-11-05 15:35:00|43525|43520|43535|43530|43570|43565|43500|43490|5273
1604590800000|2020-11-05 15:40:00|43530|43525|43605|43600|43615|43605|43520|43515|11897
1604591100000|2020-11-05 15:45:00|43610|43605|43615|43610|43635|43630|43560|43555|8186
1604591400000|2020-11-05 15:50:00|43610|43605|43680|43670|43735|43730|43600|43595|7777
1604591700000|2020-11-05 15:55:00|43675|43675|43705|43700|43745|43740|43675|43670|5954
1604592000000|2020-11-05 16:00:00|43710|43705|43685|43680|43710|43705|43645|43640|8314
1604592300000|2020-11-05 16:05:00|43680|43675|43640|43630|43710|43705|43635|43625|8271
1604592600000|2020-11-05 16:10:00|43635|43625|43600|43590|43635|43625|43505|43500|8041
1604592900000|2020-11-05 16:15:00|43595|43595|43670|43665|43680|43675|43595|43590|7181
1604593200000|2020-11-05 16:20:00|43665|43660|43640|43635|43670|43665|43595|43585|9238
1604593500000|2020-11-05 16:25:00|43635|43630|43665|43655|43700|43695|43630|43625|13753
1604649600000|2020-11-06 08:00:00|43595|43545|43570|43545|43670|43640|43510|43485|3872
1604649900000|2020-11-06 08:05:00|43580|43550|43695|43685|43725|43720|43570|43550|5669
1604650200000|2020-11-06 08:10:00|43700|43690|43725|43715|43775|43765|43665|43650|4398
1604650500000|2020-11-06 08:15:00|43720|43710|43670|43665|43755|43745|43665|43650|3321
1604650800000|2020-11-06 08:20:00|43665|43660|43655|43640|43770|43755|43650|43640|8062
1604651100000|2020-11-06 08:25:00|43650|43645|43765|43755|43780|43770|43650|43645|3350
1604651400000|2020-11-06 08:30:00|43760|43750|43730|43720|43800|43795|43720|43710|2911
1604651700000|2020-11-06 08:35:00|43725|43725|43710|43705|43735|43730|43660|43650|3504
1604652000000|2020-11-06 08:40:00|43715|43700|43535|43520|43715|43700|43525|43515|6433
1604652300000|2020-11-06 08:45:00|43540|43525|43475|43465|43550|43545|43445|43440|5216
1604652600000|2020-11-06 08:50:00|43480|43470|43460|43450|43505|43495|43455|43445|5436
1604652900000|2020-11-06 08:55:00|43455|43445|43355|43345|43455|43450|43330|43325|9293
1604653200000|2020-11-06 09:00:00|43360|43350|43345|43340|43410|43405|43275|43270|7631
1604653500000|2020-11-06 09:05:00|43340|43335|43160|43150|43350|43340|43120|43105|8046
1604653800000|2020-11-06 09:10:00|43155|43145|43145|43135|43215|43210|43075|43065|6788
1604654100000|2020-11-06 09:15:00|43140|43130|43235|43225|43250|43240|43110|43105|3997
1604654400000|2020-11-06 09:20:00|43230|43220|43335|43325|43335|43325|43210|43205|3503
1604654700000|2020-11-06 09:25:00|43330|43320|43215|43205|43340|43330|43215|43205|5286
1604655000000|2020-11-06 09:30:00|43210|43210|43220|43215|43280|43270|43195|43185|4874
1604655300000|2020-11-06 09:35:00|43215|43210|43140|43130|43255|43245|43120|43110|4582
1604655600000|2020-11-06 09:40:00|43135|43125|43135|43125|43185|43170|43085|43080|4355
1604655900000|2020-11-06 09:45:00|43130|43120|43125|43115|43195|43175|43080|43075|2981
1604656200000|2020-11-06 09:50:00|43120|43110|43045|43035|43170|43160|43015|43000|3529
1604656500000|2020-11-06 09:55:00|43040|43040|42995|42980|43045|43040|42960|42950|2897
1604656800000|2020-11-06 10:00:00|43000|42985|43060|43050|43100|43095|42995|42985|6727
1604657100000|2020-11-06 10:05:00|43065|43055|43095|43080|43095|43080|43010|42995|4496
1604657400000|2020-11-06 10:10:00|43090|43085|43135|43125|43160|43155|43050|43040|2741
1604657700000|2020-11-06 10:15:00|43130|43130|43160|43155|43200|43195|43130|43125|3175
1604658000000|2020-11-06 10:20:00|43165|43150|43275|43265|43285|43270|43140|43130|3407
1604658300000|2020-11-06 10:25:00|43280|43270|43245|43235|43300|43290|43240|43230|2326
1604658600000|2020-11-06 10:30:00|43250|43240|43315|43310|43320|43315|43235|43225|2208
1604658900000|2020-11-06 10:35:00|43310|43305|43350|43340|43370|43360|43280|43275|2195
1604659200000|2020-11-06 10:40:00|43355|43345|43315|43310|43355|43345|43285|43280|3061
1604659500000|2020-11-06 10:45:00|43320|43305|43330|43325|43340|43335|43290|43280|3837
1604659800000|2020-11-06 10:50:00|43325|43320|43455|43450|43475|43465|43310|43300|20319
1604660100000|2020-11-06 10:55:00|43450|43445|43355|43350|43455|43445|43330|43325|19711
1604660400000|2020-11-06 11:00:00|43350|43345|43280|43270|43410|43400|43240|43235|4344
1604660700000|2020-11-06 11:05:00|43275|43265|43340|43335|43360|43350|43265|43260|2862
1604661000000|2020-11-06 11:10:00|43345|43330|43270|43265|43345|43330|43270|43260|1892
1604661300000|2020-11-06 11:15:00|43275|43270|43295|43290|43360|43350|43270|43265|1747
1604661600000|2020-11-06 11:20:00|43290|43285|43305|43300|43315|43310|43275|43260|2003
1604661900000|2020-11-06 11:25:00|43310|43305|43330|43315|43340|43335|43275|43270|2669
1604662200000|2020-11-06 11:30:00|43325|43320|43300|43295|43325|43320|43235|43230|1529
1604662500000|2020-11-06 11:35:00|43295|43290|43195|43185|43295|43290|43190|43180|1911
1604662800000|2020-11-06 11:40:00|43190|43180|43285|43275|43295|43285|43180|43170|1719
1604663100000|2020-11-06 11:45:00|43280|43280|43200|43195|43320|43310|43200|43190|2578
1604663400000|2020-11-06 11:50:00|43195|43190|43210|43205|43245|43235|43195|43180|2666
1604663700000|2020-11-06 11:55:00|43215|43210|43240|43235|43245|43240|43215|43210|2271
1604664000000|2020-11-06 12:00:00|43235|43230|43210|43205|43260|43255|43200|43195|2238
1604664300000|2020-11-06 12:05:00|43215|43210|43295|43285|43325|43320|43210|43200|2531
1604664600000|2020-11-06 12:10:00|43290|43280|43240|43230|43305|43295|43230|43225|4257
1604664900000|2020-11-06 12:15:00|43235|43235|43230|43220|43265|43260|43210|43205|1614
1604665200000|2020-11-06 12:20:00|43235|43225|43175|43170|43235|43225|43160|43150|2207
1604665500000|2020-11-06 12:25:00|43170|43165|43160|43150|43195|43185|43130|43125|3159
1604665800000|2020-11-06 12:30:00|43155|43155|43175|43165|43180|43175|43140|43135|1502
1604666100000|2020-11-06 12:35:00|43170|43160|43130|43125|43205|43200|43130|43125|2758
1604666400000|2020-11-06 12:40:00|43125|43120|43120|43115|43135|43130|43075|43070|3665
1604666700000|2020-11-06 12:45:00|43115|43105|43120|43115|43130|43125|43060|43050|2923
1604667000000|2020-11-06 12:50:00|43125|43120|43100|43085|43145|43140|43095|43085|1716
1604667300000|2020-11-06 12:55:00|43095|43090|43045|43035|43105|43100|43025|43015|2206
1604667600000|2020-11-06 13:00:00|43040|43040|43015|43010|43055|43050|43005|43000|1735
1604667900000|2020-11-06 13:05:00|43020|43005|42970|42965|43020|43005|42960|42950|2770
1604668200000|2020-11-06 13:10:00|42965|42960|42990|42985|43005|43000|42965|42955|2882
1604668500000|2020-11-06 13:15:00|42995|42990|43080|43075|43100|43095|42995|42990|2827
1604668800000|2020-11-06 13:20:00|43075|43070|43075|43065|43085|43075|43040|43030|1281
1604669100000|2020-11-06 13:25:00|43070|43060|43065|43050|43075|43060|43020|43010|1810
1604669400000|2020-11-06 13:30:00|43070|43055|43170|43165|43180|43175|43065|43055|4943
1604669700000|2020-11-06 13:35:00|43165|43160|43210|43205|43235|43230|43145|43140|6977
1604670000000|2020-11-06 13:40:00|43205|43200|43215|43205|43250|43240|43190|43180|4460
1604670300000|2020-11-06 13:45:00|43210|43210|43260|43255|43300|43290|43210|43200|8142
1604670600000|2020-11-06 13:50:00|43255|43250|43315|43310|43370|43360|43255|43250|3578
1604670900000|2020-11-06 13:55:00|43320|43315|43385|43380|43400|43395|43315|43305|1695
1604671200000|2020-11-06 14:00:00|43390|43385|43385|43380|43455|43450|43375|43370|3521
1604671500000|2020-11-06 14:05:00|43380|43375|43450|43440|43470|43465|43375|43370|4457
1604671800000|2020-11-06 14:10:00|43455|43445|43485|43480|43505|43500|43410|43400|4927
1604672100000|2020-11-06 14:15:00|43480|43475|43555|43545|43600|43595|43465|43460|13401
1604672400000|2020-11-06 14:20:00|43550|43540|43525|43520|43565|43555|43455|43445|4726
1604672700000|2020-11-06 14:25:00|43530|43525|43495|43490|43540|43525|43445|43430|5956
1604673000000|2020-11-06 14:30:00|43500|43485|43450|43435|43515|43510|43395|43390|6190
1604673300000|2020-11-06 14:35:00|43445|43440|43355|43340|43460|43455|43340|43330|3289
1604673600000|2020-11-06 14:40:00|43350|43335|43375|43365|43420|43410|43335|43315|3109
1604673900000|2020-11-06 14:45:00|43370|43360|43495|43485|43495|43490|43360|43350|5496
1604674200000|2020-11-06 14:50:00|43505|43490|43535|43525|43540|43535|43460|43450|5007
1604674500000|2020-11-06 14:55:00|43530|43520|43495|43485|43530|43525|43375|43360|5681
1604674800000|2020-11-06 15:00:00|43490|43480|43425|43410|43505|43495|43405|43400|4418
1604675100000|2020-11-06 15:05:00|43420|43405|43500|43490|43545|43530|43395|43385|4344
1604675400000|2020-11-06 15:10:00|43505|43495|43540|43530|43575|43565|43505|43495|4228
1604675700000|2020-11-06 15:15:00|43545|43535|43605|43600|43605|43600|43520|43515|3205
1604676000000|2020-11-06 15:20:00|43600|43595|43570|43560|43605|43600|43530|43525|3142
1604676300000|2020-11-06 15:25:00|43575|43565|43595|43585|43630|43625|43555|43550|2645
1604676600000|2020-11-06 15:30:00|43590|43580|43530|43525|43610|43605|43515|43510|3487
1604676900000|2020-11-06 15:35:00|43535|43530|43525|43515|43565|43560|43515|43510|2638
1604677200000|2020-11-06 15:40:00|43520|43520|43545|43540|43570|43565|43510|43500|2603
1604677500000|2020-11-06 15:45:00|43540|43535|43570|43565|43580|43570|43520|43515|3179
1604677800000|2020-11-06 15:50:00|43565|43560|43555|43550|43580|43575|43530|43525|3098
1604678100000|2020-11-06 15:55:00|43550|43545|43445|43440|43580|43575|43425|43420|5168
1604678400000|2020-11-06 16:00:00|43450|43445|43475|43470|43505|43500|43435|43430|4334
1604678700000|2020-11-06 16:05:00|43470|43465|43490|43485|43520|43515|43455|43450|5844
1604679000000|2020-11-06 16:10:00|43485|43480|43430|43425|43495|43490|43415|43405|4640
1604679300000|2020-11-06 16:15:00|43425|43420|43360|43355|43445|43440|43360|43355|6180
1604679600000|2020-11-06 16:20:00|43365|43360|43350|43340|43395|43390|43315|43310|6719
1604679900000|2020-11-06 16:25:00|43355|43345|43390|43375|43415|43410|43320|43315|5082
1604908800000|2020-11-09 08:00:00|44095|43100|44010|43990|44180|44155|43985|43100|18821
1604909100000|2020-11-09 08:05:00|44020|43995|44075|44065|44100|44090|43990|43985|6803
1604909400000|2020-11-09 08:10:00|44070|44060|43990|43985|44070|44065|43955|43940|9180
1604909700000|2020-11-09 08:15:00|43995|43990|44130|44125|44170|44155|43995|43985|7147
1604910000000|2020-11-09 08:20:00|44135|44130|44180|44170|44215|44205|44075|44065|6113
1604910300000|2020-11-09 08:25:00|44185|44175|44115|44105|44200|44190|44070|44065|4758
1604910600000|2020-11-09 08:30:00|44110|44100|44025|44015|44110|44100|43990|43975|4814
1604910900000|2020-11-09 08:35:00|44045|44020|44105|44100|44105|44100|44005|44000|6122
1604911200000|2020-11-09 08:40:00|44110|44105|44110|44100|44125|44120|44040|44035|4568
1604911500000|2020-11-09 08:45:00|44115|44105|44140|44130|44150|44145|44065|44055|3005
1604911800000|2020-11-09 08:50:00|44135|44125|44105|44100|44170|44165|44105|44100|3409
1604912100000|2020-11-09 08:55:00|44100|44095|44010|44005|44130|44120|43985|43975|4376
1604912400000|2020-11-09 09:00:00|44015|44000|44020|44010|44070|44065|43985|43970|6189
1604912700000|2020-11-09 09:05:00|44025|44015|44065|44055|44065|44055|43980|43975|2725
1604913000000|2020-11-09 09:10:00|44070|44060|44075|44070|44100|44090|44030|44025|3341
1604913300000|2020-11-09 09:15:00|44070|44065|44150|44145|44175|44170|44065|44060|5937
1604913600000|2020-11-09 09:20:00|44155|44150|44155|44145|44195|44185|44125|44120|3215
1604913900000|2020-11-09 09:25:00|44150|44150|44075|44070|44165|44155|44065|44060|3901
1604914200000|2020-11-09 09:30:00|44085|44080|43995|43990|44105|44100|43995|43985|3917
1604914500000|2020-11-09 09:35:00|43990|43985|44065|44060|44070|44060|43980|43975|3705
1604914800000|2020-11-09 09:40:00|44070|44065|44075|44070|44080|44070|44015|44010|2652
1604915100000|2020-11-09 09:45:00|44080|44075|44060|44050|44085|44075|44020|44015|2638
1604915400000|2020-11-09 09:50:00|44065|44055|44015|44010|44065|44055|44010|44000|2866
1604915700000|2020-11-09 09:55:00|44020|44015|43990|43985|44030|44020|43975|43970|3481
1604916000000|2020-11-09 10:00:00|43995|43990|44030|44020|44045|44040|43990|43985|2793
1604916300000|2020-11-09 10:05:00|44035|44025|43995|43990|44055|44050|43990|43985|4675
1604916600000|2020-11-09 10:10:00|44000|43995|44035|44030|44065|44055|43985|43975|2732
1604916900000|2020-11-09 10:15:00|44030|44025|44030|44025|44065|44055|44010|44000|3706
1604917200000|2020-11-09 10:20:00|44035|44030|43990|43985|44035|44030|43970|43965|4338
1604917500000|2020-11-09 10:25:00|43985|43980|43955|43945|43995|43990|43905|43900|8579
1604917800000|2020-11-09 10:30:00|43960|43950|43985|43980|44010|44000|43945|43940|2152
1604918100000|2020-11-09 10:35:00|43990|43985|43975|43970|44010|44005|43960|43955|2933
1604918400000|2020-11-09 10:40:00|43970|43965|43950|43945|43975|43970|43940|43935|6864
1604918700000|2020-11-09 10:45:00|43955|43950|43920|43915|43960|43950|43905|43900|1276
1604919000000|2020-11-09 10:50:00|43925|43920|43940|43935|43940|43935|43870|43865|4047
1604919300000|2020-11-09 10:55:00|43945|43940|43880|43870|43945|43940|43875|43865|2544
1604919600000|2020-11-09 11:00:00|43875|43865|43860|43855|43875|43870|43830|43825|2292
1604919900000|2020-11-09 11:05:00|43855|43850|43855|43845|43880|43875|43830|43825|2542
1604920200000|2020-11-09 11:10:00|43860|43850|43880|43870|43895|43885|43840|43835|2307
1604920500000|2020-11-09 11:15:00|43875|43875|43910|43900|43910|43900|43860|43855|1117
1604920800000|2020-11-09 11:20:00|43905|43905|43855|43850|43920|43915|43840|43835|2034
1604921100000|2020-11-09 11:25:00|43860|43855|43815|43810|43865|43860|43815|43810|2148
1604921400000|2020-11-09 11:30:00|43820|43815|43765|43760|43835|43825|43760|43750|4573
1604921700000|2020-11-09 11:35:00|43760|43755|43745|43740|43800|43790|43730|43725|4259
1604922000000|2020-11-09 11:40:00|43740|43735|43745|43735|43770|43765|43730|43725|3231
1604922300000|2020-11-09 11:45:00|43750|43740|44465|44445|44500|44490|43750|43740|33074
1604922600000|2020-11-09 11:50:00|44460|44440|44685|44655|44805|44800|44415|44395|13993
1604922900000|2020-11-09 11:55:00|44690|44660|45370|45290|45655|45620|44640|44625|29154
1604923200000|2020-11-09 12:00:00|45300|45295|44920|44840|45370|45295|44785|44710|6870
1604923500000|2020-11-09 12:05:00|44915|44820|45200|45175|45200|45185|44810|44770|23027
1604923800000|2020-11-09 12:10:00|45205|45180|45600|45555|45735|45670|45205|45180|17641
1604924100000|2020-11-09 12:15:00|45595|45560|45470|45430|45965|45955|45470|45415|14345
1604924400000|2020-11-09 12:20:00|45465|45420|45530|45470|45870|45845|45300|45255|18577
1604924700000|2020-11-09 12:25:00|45525|45475|45225|45105|45870|45825|45135|45105|21227
1604925000000|2020-11-09 12:30:00|45185|45110|45360|45335|45495|45470|45185|45110|25488
1604925300000|2020-11-09 12:35:00|45365|45340|45475|45445|45485|45475|45260|45225|12571
1604925600000|2020-11-09 12:40:00|45480|45450|45840|45815|45935|45910|45435|45405|30939
1604925900000|2020-11-09 12:45:00|45835|45810|45840|45820|45975|45945|45735|45710|15351
1604926200000|2020-11-09 12:50:00|45835|45835|45775|45750|45995|45990|45730|45715|17183
1604926500000|2020-11-09 12:55:00|45770|45755|45960|45945|46020|46015|45770|45755|19438
1604926800000|2020-11-09 13:00:00|45955|45940|45940|45930|46155|46150|45910|45900|24314
1604927100000|2020-11-09 13:05:00|45945|45920|46215|46195|46220|46215|45885|45875|15745
1604927400000|2020-11-09 13:10:00|46220|46200|46445|46425|46500|46495|46215|46200|50398
1604927700000|2020-11-09 13:15:00|46450|46430|46380|46360|46625|46610|46305|46290|16515
1604928000000|2020-11-09 13:20:00|46370|46350|46270|46260|46455|46440|46270|46260|33450
1604928300000|2020-11-09 13:25:00|46265|46255|46450|46440|46540|46530|46200|46180|23970
1604928600000|2020-11-09 13:30:00|46445|46435|46640|46620|46720|46700|46390|46380|20697
1604928900000|2020-11-09 13:35:00|46645|46625|46560|46545|46645|46630|46475|46460|16673
1604929200000|2020-11-09 13:40:00|46555|46550|46645|46625|46720|46715|46535|46525|13788
1604929500000|2020-11-09 13:45:00|46640|46630|46665|46655|46670|46665|46440|46425|43044
1604929800000|2020-11-09 13:50:00|46655|46645|46715|46700|46900|46895|46630|46620|37308
1604930100000|2020-11-09 13:55:00|46710|46695|46550|46535|46915|46895|46485|46475|16052
1604930400000|2020-11-09 14:00:00|46560|46540|46625|46620|46765|46755|46545|46535|14808
1604930700000|2020-11-09 14:05:00|46630|46625|46745|46740|46770|46765|46570|46565|12481
1604931000000|2020-11-09 14:10:00|46740|46730|46695|46680|46755|46745|46605|46595|9147
1604931300000|2020-11-09 14:15:00|46700|46685|46875|46860|46955|46950|46695|46685|14967
1604931600000|2020-11-09 14:20:00|46870|46855|47100|47090|47100|47090|46840|46830|23136
1604931900000|2020-11-09 14:25:00|47095|47095|47100|47080|47470|47465|47010|47000|26492
1604932200000|2020-11-09 14:30:00|47105|47085|46970|46960|47120|47115|46865|46860|35390
1604932500000|2020-11-09 14:35:00|46965|46955|46810|46795|47185|47175|46770|46755|40994
1604932800000|2020-11-09 14:40:00|46815|46800|46820|46805|46850|46845|46635|46625|22993
1604933100000|2020-11-09 14:45:00|46815|46800|47075|47060|47130|47120|46785|46770|22271
1604933400000|2020-11-09 14:50:00|47080|47055|46940|46930|47080|47070|46910|46900|34053
1604933700000|2020-11-09 14:55:00|46935|46925|46925|46920|46990|46980|46820|46815|29268
1604934000000|2020-11-09 15:00:00|46920|46915|47135|47120|47155|47145|46910|46895|35346
1604934300000|2020-11-09 15:05:00|47145|47125|47005|47000|47200|47190|46945|46930|14810
1604934600000|2020-11-09 15:10:00|47000|46990|46920|46910|47015|47010|46855|46845|28370
1604934900000|2020-11-09 15:15:00|46915|46905|47380|47370|47400|47385|46860|46855|26603
1604935200000|2020-11-09 15:20:00|47370|47365|47370|47365|47400|47395|47300|47290|12036
1604935500000|2020-11-09 15:25:00|47365|47360|47425|47420|47465|47460|47315|47310|12386
1604935800000|2020-11-09 15:30:00|47430|47425|47310|47305|47575|47560|47310|47305|22632
1604936100000|2020-11-09 15:35:00|47305|47300|47140|47120|47370|47360|47085|47075|18442
1604936400000|2020-11-09 15:40:00|47135|47125|47080|47070|47250|47240|47050|47045|16894
1604936700000|2020-11-09 15:45:00|47090|47075|46925|46915|47160|47155|46900|46890|77664
1604937000000|2020-11-09 15:50:00|46930|46920|46945|46940|47015|47005|46890|46880|14308
1604937300000|2020-11-09 15:55:00|46940|46935|46900|46890|46945|46940|46745|46735|19745
1604937600000|2020-11-09 16:00:00|46905|46895|46700|46690|46915|46905|46685|46675|22012
1604937900000|2020-11-09 16:05:00|46695|46695|46845|46835|46855|46845|46685|46675|34756
1604938200000|2020-11-09 16:10:00|46850|46845|46725|46715|46915|46900|46675|46665|30329
1604938500000|2020-11-09 16:15:00|46720|46710|46735|46730|46800|46795|46670|46665|15618
1604938800000|2020-11-09 16:20:00|46740|46735|46685|46680|46755|46750|46645|46640|21354
1604939100000|2020-11-09 16:25:00|46680|46675|46735|46705|46735|46725|46605|46595|21182
1604995200000|2020-11-10 08:00:00|47135|45900|46740|46695|47135|46730|46220|45900|9159
1604995500000|2020-11-10 08:05:00|46735|46690|46690|46675|46850|46820|46675|46630|10494
1604995800000|2020-11-10 08:10:00|46695|46680|46655|46625|46835|46810|46590|46570|8888
1604996100000|2020-11-10 08:15:00|46650|46630|46800|46780|46830|46810|46600|46585|8578
1604996400000|2020-11-10 08:20:00|46805|46785|46985|46965|47010|47000|46805|46785|11128
1604996700000|2020-11-10 08:25:00|46980|46970|46980|46960|47100|47085|46930|46925|11688
1604997000000|2020-11-10 08:30:00|46985|46965|46515|46505|47000|46975|46480|46460|10045
1604997300000|2020-11-10 08:35:00|46510|46500|46310|46295|46560|46550|46300|46270|9326
1604997600000|2020-11-10 08:40:00|46305|46290|46340|46335|46430|46420|46300|46280|7993
1604997900000|2020-11-10 08:45:00|46345|46340|46420|46410|46490|46470|46305|46290|11934
1604998200000|2020-11-10 08:50:00|46425|46415|46365|46355|46450|46445|46350|46345|9734
1604998500000|2020-11-10 08:55:00|46370|46360|46385|46375|46420|46410|46330|46325|11094
1604998800000|2020-11-10 09:00:00|46380|46370|46550|46540|46580|46565|46365|46355|7377
1604999100000|2020-11-10 09:05:00|46545|46545|46595|46590|46620|46610|46480|46475|8499
1604999400000|2020-11-10 09:10:00|46590|46585|46605|46600|46635|46625|46545|46540|6612
1604999700000|2020-11-10 09:15:00|46600|46595|46810|46795|46870|46865|46600|46595|7616
1605000000000|2020-11-10 09:20:00|46815|46800|46945|46935|46950|46940|46775|46760|7572
1605000300000|2020-11-10 09:25:00|46950|46945|47060|47050|47100|47095|46880|46875|18692
1605000600000|2020-11-10 09:30:00|47055|47060|46815|46805|47075|47060|46800|46790|10280
1605000900000|2020-11-10 09:35:00|46820|46810|46900|46895|46910|46900|46810|46800|6466
1605001200000|2020-11-10 09:40:00|46895|46885|46865|46850|46910|46900|46820|46810|6010
1605001500000|2020-11-10 09:45:00|46870|46855|47000|46995|47015|47000|46850|46845|46815
1605001800000|2020-11-10 09:50:00|46995|46990|47140|47125|47140|47130|46895|46890|13388
1605002100000|2020-11-10 09:55:00|47135|47120|47105|47095|47245|47235|47075|47070|50236
1605002400000|2020-11-10 10:00:00|47100|47100|47025|47015|47115|47105|46995|46990|17877
1605002700000|2020-11-10 10:05:00|47030|47020|46870|46865|47040|47035|46870|46865|10845
1605003000000|2020-11-10 10:10:00|46865|46860|46875|46870|46980|46975|46830|46825|10761
1605003300000|2020-11-10 10:15:00|46870|46865|46895|46885|46940|46935|46845|46840|6002
1605003600000|2020-11-10 10:20:00|46890|46880|47045|47035|47060|47055|46875|46870|8607
1605003900000|2020-11-10 10:25:00|47040|47040|47140|47135|47145|47140|47010|47000|11382
1605004200000|2020-11-10 10:30:00|47145|47140|47280|47270|47285|47275|47080|47075|12664
1605004500000|2020-11-10 10:35:00|47285|47275|47155|47150|47290|47280|47130|47125|8806
1605004800000|2020-11-10 10:40:00|47150|47145|47105|47095|47185|47180|47095|47085|3923
1605005100000|2020-11-10 10:45:00|47110|47100|46930|46925|47175|47165|46930|46925|5911
1605005400000|2020-11-10 10:50:00|46925|46920|46895|46885|46955|46950|46820|46810|8613
1605005700000|2020-11-10 10:55:00|46890|46880|46890|46885|46975|46970|46865|46855|10665
1605006000000|2020-11-10 11:00:00|46895|46890|46865|46860|46915|46905|46845|46835|11063
1605006300000|2020-11-10 11:05:00|46870|46865|46880|46875|46900|46895|46830|46825|12074
1605006600000|2020-11-10 11:10:00|46875|46870|46895|46890|46900|46895|46865|46860|14605
1605006900000|2020-11-10 11:15:00|46890|46885|46820|46815|46910|46905|46815|46810|13079
1605007200000|2020-11-10 11:20:00|46840|46820|46835|46830|46895|46885|46820|46810|11761
1605007500000|2020-11-10 11:25:00|46830|46825|46895|46890|46935|46925|46825|46820|14120
1605007800000|2020-11-10 11:30:00|46900|46895|46945|46935|46955|46950|46845|46840|9849
1605008100000|2020-11-10 11:35:00|46950|46940|47005|47000|47040|47030|46905|46895|6583
1605008400000|2020-11-10 11:40:00|47015|46995|46955|46950|47015|47010|46905|46900|6986
1605008700000|2020-11-10 11:45:00|46950|46945|46860|46855|46985|46980|46840|46835|5695
1605009000000|2020-11-10 11:50:00|46865|46860|46860|46850|46880|46875|46785|46780|7243
1605009300000|2020-11-10 11:55:00|46855|46845|46940|46935|46945|46935|46795|46790|6292
1605009600000|2020-11-10 12:00:00|46935|46930|46945|46935|47030|47025|46925|46920|8125
1605009900000|2020-11-10 12:05:00|46950|46940|46765|46760|46990|46980|46730|46720|12955
1605010200000|2020-11-10 12:10:00|46760|46755|46810|46800|46855|46850|46760|46750|4913
1605010500000|2020-11-10 12:15:00|46805|46795|46890|46885|46900|46895|46800|46795|3445
1605010800000|2020-11-10 12:20:00|46885|46880|46840|46835|46945|46940|46835|46830|4941
1605011100000|2020-11-10 12:25:00|46845|46840|46960|46955|46980|46975|46840|46835|4259
1605011400000|2020-11-10 12:30:00|46965|46960|46950|46940|47030|47025|46940|46935|4270
1605011700000|2020-11-10 12:35:00|46945|46945|47000|46990|47010|47005|46870|46865|23166
1605012000000|2020-11-10 12:40:00|47005|46995|46950|46940|47025|47015|46950|46940|10467
1605012300000|2020-11-10 12:45:00|46955|46945|46970|46960|47015|47010|46945|46940|7095
1605012600000|2020-11-10 12:50:00|46965|46965|46980|46975|47005|46995|46930|46925|4371
1605012900000|2020-11-10 12:55:00|46985|46980|46920|46915|46995|46985|46900|46895|3651
1605013200000|2020-11-10 13:00:00|46915|46910|46900|46895|46925|46920|46870|46865|4555
1605013500000|2020-11-10 13:05:00|46895|46890|46920|46915|46940|46935|46830|46825|5910
1605013800000|2020-11-10 13:10:00|46915|46910|46915|46910|46945|46940|46875|46865|5241
1605014100000|2020-11-10 13:15:00|46920|46915|46940|46935|47000|46990|46915|46910|6072
1605014400000|2020-11-10 13:20:00|46935|46930|46940|46935|46975|46970|46880|46870|7010
1605014700000|2020-11-10 13:25:00|46935|46930|46995|46990|47015|47010|46930|46925|5214
1605015000000|2020-11-10 13:30:00|47000|46995|46870|46865|47025|47020|46855|46850|4625
1605015300000|2020-11-10 13:35:00|46865|46860|46890|46885|46965|46955|46860|46770|41199
1605015600000|2020-11-10 13:40:00|46885|46880|46925|46920|46935|46930|46845|46730|16656
1605015900000|2020-11-10 13:45:00|46930|46925|46970|46960|46995|46990|46895|46890|18640
1605016200000|2020-11-10 13:50:00|46975|46965|47075|47070|47100|47095|46975|46965|8661
1605016500000|2020-11-10 13:55:00|47080|47065|47160|47155|47185|47175|47055|47045|6818
1605016800000|2020-11-10 14:00:00|47155|47150|47140|47135|47155|47150|47075|47070|8168
1605017100000|2020-11-10 14:05:00|47145|47140|47165|47155|47310|47305|47130|47125|12556
1605017400000|2020-11-10 14:10:00|47160|47150|47150|47140|47250|47245|47120|47115|7204
1605017700000|2020-11-10 14:15:00|47145|47135|47065|47060|47180|47170|47050|47045|3729
1605018000000|2020-11-10 14:20:00|47070|47065|46950|46945|47105|47100|46945|46935|10034
1605018300000|2020-11-10 14:25:00|46945|46940|47175|47160|47175|47170|46920|46910|7384
1605018600000|2020-11-10 14:30:00|47180|47175|47335|47325|47375|47365|47100|47090|12364
1605018900000|2020-11-10 14:35:00|47330|47330|47230|47225|47400|47395|47225|47220|12391
1605019200000|2020-11-10 14:40:00|47235|47230|47260|47245|47345|47330|47140|47135|13024
1605019500000|2020-11-10 14:45:00|47255|47250|47300|47295|47400|47395|47215|47205|37956
1605019800000|2020-11-10 14:50:00|47295|47290|47265|47255|47330|47325|47230|47220|25572
1605020100000|2020-11-10 14:55:00|47260|47250|47400|47385|47420|47405|47255|47240|15794
1605020400000|2020-11-10 15:00:00|47395|47390|47550|47545|47575|47560|47365|47360|14328
1605020700000|2020-11-10 15:05:00|47555|47550|47410|47405|47600|47595|47335|47325|12728
1605021000000|2020-11-10 15:10:00|47415|47410|47495|47485|47565|47555|47415|47410|11621
1605021300000|2020-11-10 15:15:00|47490|47480|47565|47560|47585|47575|47465|47455|28157
1605021600000|2020-11-10 15:20:00|47570|47565|47500|47495|47580|47565|47470|47465|29131
1605021900000|2020-11-10 15:25:00|47495|47490|47445|47435|47540|47535|47440|47430|13150
1605022200000|2020-11-10 15:30:00|47450|47440|47595|47585|47600|47595|47395|47385|9527
1605022500000|2020-11-10 15:35:00|47590|47590|47560|47555|47645|47640|47520|47510|9363
1605022800000|2020-11-10 15:40:00|47555|47550|47585|47580|47590|47585|47510|47500|8280
1605023100000|2020-11-10 15:45:00|47590|47585|47530|47525|47640|47635|47525|47520|16500
1605023400000|2020-11-10 15:50:00|47525|47520|47425|47420|47575|47565|47420|47415|16805
1605023700000|2020-11-10 15:55:00|47420|47415|47355|47345|47480|47475|47280|47275|12046
1605024000000|2020-11-10 16:00:00|47350|47340|47540|47530|47565|47555|47335|47330|9544
1605024300000|2020-11-10 16:05:00|47535|47525|47525|47520|47570|47565|47510|47505|9667
1605024600000|2020-11-10 16:10:00|47530|47525|47580|47575|47595|47590|47500|47490|10749
1605024900000|2020-11-10 16:15:00|47585|47580|47520|47515|47600|47595|47490|47485|8265
1605025200000|2020-11-10 16:20:00|47525|47520|47605|47600|47605|47600|47520|47515|10476
1605025500000|2020-11-10 16:25:00|47610|47605|47780|47765|47785|47765|47605|47600|10219
1604995200000|2020-11-10 08:00:00|47135|45900|46740|46695|47135|46730|46220|45900|9159
1604995500000|2020-11-10 08:05:00|46735|46690|46690|46675|46850|46820|46675|46630|10494
1604995800000|2020-11-10 08:10:00|46695|46680|46655|46625|46835|46810|46590|46570|8888
1604996100000|2020-11-10 08:15:00|46650|46630|46800|46780|46830|46810|46600|46585|8578
1604996400000|2020-11-10 08:20:00|46805|46785|46985|46965|47010|47000|46805|46785|11128
1604996700000|2020-11-10 08:25:00|46980|46970|46980|46960|47100|47085|46930|46925|11688
1604997000000|2020-11-10 08:30:00|46985|46965|46515|46505|47000|46975|46480|46460|10045
1604997300000|2020-11-10 08:35:00|46510|46500|46310|46295|46560|46550|46300|46270|9326
1604997600000|2020-11-10 08:40:00|46305|46290|46340|46335|46430|46420|46300|46280|7993
1604997900000|2020-11-10 08:45:00|46345|46340|46420|46410|46490|46470|46305|46290|11934
1604998200000|2020-11-10 08:50:00|46425|46415|46365|46355|46450|46445|46350|46345|9734
1604998500000|2020-11-10 08:55:00|46370|46360|46385|46375|46420|46410|46330|46325|11094
1604998800000|2020-11-10 09:00:00|46380|46370|46550|46540|46580|46565|46365|46355|7377
1604999100000|2020-11-10 09:05:00|46545|46545|46595|46590|46620|46610|46480|46475|8499
1604999400000|2020-11-10 09:10:00|46590|46585|46605|46600|46635|46625|46545|46540|6612
1604999700000|2020-11-10 09:15:00|46600|46595|46810|46795|46870|46865|46600|46595|7616
1605000000000|2020-11-10 09:20:00|46815|46800|46945|46935|46950|46940|46775|46760|7572
1605000300000|2020-11-10 09:25:00|46950|46945|47060|47050|47100|47095|46880|46875|18692
1605000600000|2020-11-10 09:30:00|47055|47060|46815|46805|47075|47060|46800|46790|10280
1605000900000|2020-11-10 09:35:00|46820|46810|46900|46895|46910|46900|46810|46800|6466
1605001200000|2020-11-10 09:40:00|46895|46885|46865|46850|46910|46900|46820|46810|6010
1605001500000|2020-11-10 09:45:00|46870|46855|47000|46995|47015|47000|46850|46845|46815
1605001800000|2020-11-10 09:50:00|46995|46990|47140|47125|47140|47130|46895|46890|13388
1605002100000|2020-11-10 09:55:00|47135|47120|47105|47095|47245|47235|47075|47070|50236
1605002400000|2020-11-10 10:00:00|47100|47100|47025|47015|47115|47105|46995|46990|17877
1605002700000|2020-11-10 10:05:00|47030|47020|46870|46865|47040|47035|46870|46865|10845
1605003000000|2020-11-10 10:10:00|46865|46860|46875|46870|46980|46975|46830|46825|10761
1605003300000|2020-11-10 10:15:00|46870|46865|46895|46885|46940|46935|46845|46840|6002
1605003600000|2020-11-10 10:20:00|46890|46880|47045|47035|47060|47055|46875|46870|8607
1605003900000|2020-11-10 10:25:00|47040|47040|47140|47135|47145|47140|47010|47000|11382
1605004200000|2020-11-10 10:30:00|47145|47140|47280|47270|47285|47275|47080|47075|12664
1605004500000|2020-11-10 10:35:00|47285|47275|47155|47150|47290|47280|47130|47125|8806
1605004800000|2020-11-10 10:40:00|47150|47145|47105|47095|47185|47180|47095|47085|3923
1605005100000|2020-11-10 10:45:00|47110|47100|46930|46925|47175|47165|46930|46925|5911
1605005400000|2020-11-10 10:50:00|46925|46920|46895|46885|46955|46950|46820|46810|8613
1605005700000|2020-11-10 10:55:00|46890|46880|46890|46885|46975|46970|46865|46855|10665
1605006000000|2020-11-10 11:00:00|46895|46890|46865|46860|46915|46905|46845|46835|11063
1605006300000|2020-11-10 11:05:00|46870|46865|46880|46875|46900|46895|46830|46825|12074
1605006600000|2020-11-10 11:10:00|46875|46870|46895|46890|46900|46895|46865|46860|14605
1605006900000|2020-11-10 11:15:00|46890|46885|46820|46815|46910|46905|46815|46810|13079
1605007200000|2020-11-10 11:20:00|46840|46820|46835|46830|46895|46885|46820|46810|11761
1605007500000|2020-11-10 11:25:00|46830|46825|46895|46890|46935|46925|46825|46820|14120
1605007800000|2020-11-10 11:30:00|46900|46895|46945|46935|46955|46950|46845|46840|9849
1605008100000|2020-11-10 11:35:00|46950|46940|47005|47000|47040|47030|46905|46895|6583
1605008400000|2020-11-10 11:40:00|47015|46995|46955|46950|47015|47010|46905|46900|6986
1605008700000|2020-11-10 11:45:00|46950|46945|46860|46855|46985|46980|46840|46835|5695
1605009000000|2020-11-10 11:50:00|46865|46860|46860|46850|46880|46875|46785|46780|7243
1605009300000|2020-11-10 11:55:00|46855|46845|46940|46935|46945|46935|46795|46790|6292
1605009600000|2020-11-10 12:00:00|46935|46930|46945|46935|47030|47025|46925|46920|8125
1605009900000|2020-11-10 12:05:00|46950|46940|46765|46760|46990|46980|46730|46720|12955
1605010200000|2020-11-10 12:10:00|46760|46755|46810|46800|46855|46850|46760|46750|4913
1605010500000|2020-11-10 12:15:00|46805|46795|46890|46885|46900|46895|46800|46795|3445
1605010800000|2020-11-10 12:20:00|46885|46880|46840|46835|46945|46940|46835|46830|4941
1605011100000|2020-11-10 12:25:00|46845|46840|46960|46955|46980|46975|46840|46835|4259
1605011400000|2020-11-10 12:30:00|46965|46960|46950|46940|47030|47025|46940|46935|4270
1605011700000|2020-11-10 12:35:00|46945|46945|47000|46990|47010|47005|46870|46865|23166
1605012000000|2020-11-10 12:40:00|47005|46995|46950|46940|47025|47015|46950|46940|10467
1605012300000|2020-11-10 12:45:00|46955|46945|46970|46960|47015|47010|46945|46940|7095
1605012600000|2020-11-10 12:50:00|46965|46965|46980|46975|47005|46995|46930|46925|4371
1605012900000|2020-11-10 12:55:00|46985|46980|46920|46915|46995|46985|46900|46895|3651
1605013200000|2020-11-10 13:00:00|46915|46910|46900|46895|46925|46920|46870|46865|4555
1605013500000|2020-11-10 13:05:00|46895|46890|46920|46915|46940|46935|46830|46825|5910
1605013800000|2020-11-10 13:10:00|46915|46910|46915|46910|46945|46940|46875|46865|5241
1605014100000|2020-11-10 13:15:00|46920|46915|46940|46935|47000|46990|46915|46910|6072
1605014400000|2020-11-10 13:20:00|46935|46930|46940|46935|46975|46970|46880|46870|7010
1605014700000|2020-11-10 13:25:00|46935|46930|46995|46990|47015|47010|46930|46925|5214
1605015000000|2020-11-10 13:30:00|47000|46995|46870|46865|47025|47020|46855|46850|4625
1605015300000|2020-11-10 13:35:00|46865|46860|46890|46885|46965|46955|46860|46770|41199
1605015600000|2020-11-10 13:40:00|46885|46880|46925|46920|46935|46930|46845|46730|16656
1605015900000|2020-11-10 13:45:00|46930|46925|46970|46960|46995|46990|46895|46890|18640
1605016200000|2020-11-10 13:50:00|46975|46965|47075|47070|47100|47095|46975|46965|8661
1605016500000|2020-11-10 13:55:00|47080|47065|47160|47155|47185|47175|47055|47045|6818
1605016800000|2020-11-10 14:00:00|47155|47150|47140|47135|47155|47150|47075|47070|8168
1605017100000|2020-11-10 14:05:00|47145|47140|47165|47155|47310|47305|47130|47125|12556
1605017400000|2020-11-10 14:10:00|47160|47150|47150|47140|47250|47245|47120|47115|7204
1605017700000|2020-11-10 14:15:00|47145|47135|47065|47060|47180|47170|47050|47045|3729
1605018000000|2020-11-10 14:20:00|47070|47065|46950|46945|47105|47100|46945|46935|10034
1605018300000|2020-11-10 14:25:00|46945|46940|47175|47160|47175|47170|46920|46910|7384
1605018600000|2020-11-10 14:30:00|47180|47175|47335|47325|47375|47365|47100|47090|12364
1605018900000|2020-11-10 14:35:00|47330|47330|47230|47225|47400|47395|47225|47220|12391
1605019200000|2020-11-10 14:40:00|47235|47230|47260|47245|47345|47330|47140|47135|13024
1605019500000|2020-11-10 14:45:00|47255|47250|47300|47295|47400|47395|47215|47205|37956
1605019800000|2020-11-10 14:50:00|47295|47290|47265|47255|47330|47325|47230|47220|25572
1605020100000|2020-11-10 14:55:00|47260|47250|47400|47385|47420|47405|47255|47240|15794
1605020400000|2020-11-10 15:00:00|47395|47390|47550|47545|47575|47560|47365|47360|14328
1605020700000|2020-11-10 15:05:00|47555|47550|47410|47405|47600|47595|47335|47325|12728
1605021000000|2020-11-10 15:10:00|47415|47410|47495|47485|47565|47555|47415|47410|11621
1605021300000|2020-11-10 15:15:00|47490|47480|47565|47560|47585|47575|47465|47455|28157
1605021600000|2020-11-10 15:20:00|47570|47565|47500|47495|47580|47565|47470|47465|29131
1605021900000|2020-11-10 15:25:00|47495|47490|47445|47435|47540|47535|47440|47430|13150
1605022200000|2020-11-10 15:30:00|47450|47440|47595|47585|47600|47595|47395|47385|9527
1605022500000|2020-11-10 15:35:00|47590|47590|47560|47555|47645|47640|47520|47510|9363
1605022800000|2020-11-10 15:40:00|47555|47550|47585|47580|47590|47585|47510|47500|8280
1605023100000|2020-11-10 15:45:00|47590|47585|47530|47525|47640|47635|47525|47520|16500
1605023400000|2020-11-10 15:50:00|47525|47520|47425|47420|47575|47565|47420|47415|16805
1605023700000|2020-11-10 15:55:00|47420|47415|47355|47345|47480|47475|47280|47275|12046
1605024000000|2020-11-10 16:00:00|47350|47340|47540|47530|47565|47555|47335|47330|9544
1605024300000|2020-11-10 16:05:00|47535|47525|47525|47520|47570|47565|47510|47505|9667
1605024600000|2020-11-10 16:10:00|47530|47525|47580|47575|47595|47590|47500|47490|10749
1605024900000|2020-11-10 16:15:00|47585|47580|47520|47515|47600|47595|47490|47485|8265
1605025200000|2020-11-10 16:20:00|47525|47520|47605|47600|47605|47600|47520|47515|10476
1605025500000|2020-11-10 16:25:00|47610|47605|47780|47765|47785|47765|47605|47600|10219
1605081600000|2020-11-11 08:00:00|48045|46715|47775|47755|48045|47820|47390|46715|7086
1605081900000|2020-11-11 08:05:00|47770|47750|47885|47875|47890|47880|47720|47690|8082
1605082200000|2020-11-11 08:10:00|47880|47870|47730|47715|47895|47885|47720|47705|7222
1605082500000|2020-11-11 08:15:00|47725|47710|47745|47735|47800|47790|47680|47665|6534
1605082800000|2020-11-11 08:20:00|47740|47730|47855|47840|47895|47885|47700|47680|6187
1605083100000|2020-11-11 08:25:00|47860|47845|47925|47910|47960|47950|47845|47825|6085
1605083400000|2020-11-11 08:30:00|47930|47915|47730|47720|47930|47915|47715|47705|3218
1605083700000|2020-11-11 08:35:00|47725|47725|47770|47760|47775|47770|47670|47660|4089
1605084000000|2020-11-11 08:40:00|47775|47765|47850|47840|47865|47855|47735|47715|5860
1605084300000|2020-11-11 08:45:00|47860|47845|47860|47850|47915|47905|47795|47785|5129
1605084600000|2020-11-11 08:50:00|47865|47860|47735|47725|47890|47885|47730|47720|6461
1605084900000|2020-11-11 08:55:00|47745|47730|47995|47985|48000|47995|47745|47730|8732
1605085200000|2020-11-11 09:00:00|48000|47990|48085|48070|48110|48100|47995|47985|21731
1605085500000|2020-11-11 09:05:00|48090|48065|48005|48000|48090|48080|47935|47930|10664
1605085800000|2020-11-11 09:10:00|48015|48005|48080|48070|48125|48115|48000|47990|4698
1605086100000|2020-11-11 09:15:00|48085|48075|48105|48100|48140|48130|48060|48050|22214
1605086400000|2020-11-11 09:20:00|48100|48095|48330|48325|48330|48325|48095|48080|13530
1605086700000|2020-11-11 09:25:00|48325|48320|48365|48355|48460|48455|48285|48270|11464
1605087000000|2020-11-11 09:30:00|48360|48345|48315|48305|48395|48390|48240|48230|4888
1605087300000|2020-11-11 09:35:00|48320|48300|48305|48300|48365|48350|48275|48265|5153
1605087600000|2020-11-11 09:40:00|48310|48305|48320|48310|48380|48370|48305|48295|5368
1605087900000|2020-11-11 09:45:00|48325|48315|48320|48310|48375|48370|48305|48300|13505
1605088200000|2020-11-11 09:50:00|48325|48315|48375|48365|48410|48405|48305|48300|9029
1605088500000|2020-11-11 09:55:00|48380|48370|48375|48370|48435|48430|48360|48350|4287
1605088800000|2020-11-11 10:00:00|48370|48365|48390|48385|48430|48425|48345|48340|4459
1605089100000|2020-11-11 10:05:00|48395|48390|48410|48405|48430|48420|48365|48355|4129
1605089400000|2020-11-11 10:10:00|48415|48410|48370|48365|48425|48415|48305|48295|7376
1605089700000|2020-11-11 10:15:00|48375|48370|48315|48305|48420|48410|48310|48305|2819
1605090000000|2020-11-11 10:20:00|48310|48310|48350|48345|48365|48360|48280|48270|5928
1605090300000|2020-11-11 10:25:00|48355|48350|48475|48465|48475|48470|48330|48320|4646
1605090600000|2020-11-11 10:30:00|48470|48460|48545|48535|48545|48535|48435|48425|5598
1605090900000|2020-11-11 10:35:00|48540|48530|48565|48560|48565|48560|48510|48505|2913
1605091200000|2020-11-11 10:40:00|48570|48565|48530|48520|48570|48565|48515|48510|11176
1605091500000|2020-11-11 10:45:00|48535|48525|48400|48395|48535|48530|48400|48395|5658
1605091800000|2020-11-11 10:50:00|48395|48390|48435|48430|48445|48440|48390|48380|2967
1605092100000|2020-11-11 10:55:00|48440|48445|48465|48460|48500|48490|48435|48445|3374
1605092400000|2020-11-11 11:00:00|48460|48455|48470|48465|48535|48530|48440|48430|3918
1605092700000|2020-11-11 11:05:00|48465|48460|48375|48365|48470|48460|48375|48365|3092
1605093000000|2020-11-11 11:10:00|48380|48370|48360|48350|48410|48405|48360|48350|1907
1605093300000|2020-11-11 11:15:00|48355|48355|48390|48385|48410|48400|48320|48310|3782
1605093600000|2020-11-11 11:20:00|48395|48390|48485|48480|48485|48480|48390|48385|2383
1605093900000|2020-11-11 11:25:00|48490|48485|48560|48555|48575|48570|48475|48470|3961
1605094200000|2020-11-11 11:30:00|48565|48560|48440|48435|48575|48570|48435|48425|3468
1605094500000|2020-11-11 11:35:00|48445|48430|48390|48380|48470|48465|48385|48380|4126
1605094800000|2020-11-11 11:40:00|48385|48375|48415|48405|48420|48415|48355|48350|12498
1605095100000|2020-11-11 11:45:00|48410|48400|48310|48295|48410|48405|48195|48190|6574
1605095400000|2020-11-11 11:50:00|48305|48290|48335|48330|48345|48340|48295|48290|3379
1605095700000|2020-11-11 11:55:00|48340|48325|48375|48370|48380|48375|48285|48280|13452
1605096000000|2020-11-11 12:00:00|48370|48365|48305|48290|48385|48375|48300|48290|2082
1605096300000|2020-11-11 12:05:00|48300|48295|48260|48255|48340|48335|48245|48235|1744
1605096600000|2020-11-11 12:10:00|48255|48250|48250|48245|48315|48305|48225|48215|3997
1605096900000|2020-11-11 12:15:00|48255|48250|48350|48340|48355|48350|48235|48230|5062
1605097200000|2020-11-11 12:20:00|48355|48345|48280|48275|48355|48350|48275|48265|4465
1605097500000|2020-11-11 12:25:00|48275|48270|48255|48245|48305|48300|48255|48245|3500
1605097800000|2020-11-11 12:30:00|48260|48250|48270|48265|48290|48285|48260|48245|2633
1605098100000|2020-11-11 12:35:00|48275|48270|48205|48195|48300|48290|48205|48195|14860
1605098400000|2020-11-11 12:40:00|48200|48190|48225|48215|48260|48250|48195|48185|2366
1605098700000|2020-11-11 12:45:00|48220|48210|48290|48280|48310|48300|48215|48210|4375
1605099000000|2020-11-11 12:50:00|48285|48285|48280|48275|48305|48300|48280|48275|2829
1605099300000|2020-11-11 12:55:00|48285|48280|48300|48290|48305|48295|48265|48260|2021
1605099600000|2020-11-11 13:00:00|48295|48295|48280|48270|48300|48295|48210|48205|7258
1605099900000|2020-11-11 13:05:00|48275|48265|48260|48255|48295|48285|48250|48245|4672
1605100200000|2020-11-11 13:10:00|48265|48250|48230|48225|48285|48270|48230|48225|7443
1605100500000|2020-11-11 13:15:00|48225|48220|48140|48135|48235|48230|48135|48130|9273
1605100800000|2020-11-11 13:20:00|48135|48130|48230|48220|48240|48230|48135|48130|5725
1605101100000|2020-11-11 13:25:00|48225|48225|48140|48135|48225|48225|48130|48120|3105
1605101400000|2020-11-11 13:30:00|48145|48140|48235|48230|48245|48240|48145|48140|3586
1605101700000|2020-11-11 13:35:00|48240|48235|48265|48260|48310|48305|48240|48235|25180
1605102000000|2020-11-11 13:40:00|48270|48265|48110|48105|48270|48265|48085|48080|5060
1605102300000|2020-11-11 13:45:00|48115|48110|48040|48035|48120|48110|48030|48025|4140
1605102600000|2020-11-11 13:50:00|48045|48040|48035|48030|48080|48075|48025|48020|19596
1605102900000|2020-11-11 13:55:00|48040|48035|48115|48105|48115|48105|48030|48025|4483
1605103200000|2020-11-11 14:00:00|48120|48110|48125|48120|48160|48155|48110|48105|4736
1605103500000|2020-11-11 14:05:00|48120|48115|48080|48075|48140|48130|48020|48010|5915
1605103800000|2020-11-11 14:10:00|48085|48080|48250|48245|48260|48255|48080|48075|5954
1605104100000|2020-11-11 14:15:00|48255|48240|48280|48275|48305|48300|48245|48240|5574
1605104400000|2020-11-11 14:20:00|48275|48270|48215|48210|48295|48285|48215|48210|4884
1605104700000|2020-11-11 14:25:00|48220|48215|48210|48205|48230|48225|48170|48165|5889
1605105000000|2020-11-11 14:30:00|48215|48210|48205|48200|48245|48240|48190|48180|7142
1605105300000|2020-11-11 14:35:00|48200|48195|48180|48175|48275|48270|48165|48155|9863
1605105600000|2020-11-11 14:40:00|48185|48180|48305|48300|48325|48315|48185|48180|10374
1605105900000|2020-11-11 14:45:00|48310|48305|48265|48260|48340|48335|48255|48250|4611
1605106200000|2020-11-11 14:50:00|48270|48265|48290|48285|48350|48345|48250|48245|4880
1605106500000|2020-11-11 14:55:00|48285|48280|48290|48280|48310|48305|48195|48185|18661
1605106800000|2020-11-11 15:00:00|48295|48285|48235|48230|48375|48370|48230|48225|6472
1605107100000|2020-11-11 15:05:00|48240|48235|48260|48255|48305|48295|48225|48220|11296
1605107400000|2020-11-11 15:10:00|48265|48260|48420|48410|48450|48440|48265|48260|10174
1605107700000|2020-11-11 15:15:00|48425|48415|48380|48375|48465|48455|48330|48325|8410
1605108000000|2020-11-11 15:20:00|48375|48370|48305|48300|48465|48455|48305|48300|10399
1605108300000|2020-11-11 15:25:00|48310|48295|48445|48440|48460|48455|48300|48290|8421
1605108600000|2020-11-11 15:30:00|48450|48445|48335|48330|48475|48470|48325|48320|9112
1605108900000|2020-11-11 15:35:00|48340|48335|48350|48345|48370|48365|48315|48310|9007
1605109200000|2020-11-11 15:40:00|48355|48350|48450|48445|48450|48445|48325|48320|10282
1605109500000|2020-11-11 15:45:00|48455|48450|48510|48505|48540|48535|48445|48440|13865
1605109800000|2020-11-11 15:50:00|48505|48500|48570|48560|48580|48575|48500|48490|12826
1605110100000|2020-11-11 15:55:00|48575|48565|48760|48750|48770|48765|48575|48565|13552
1605110400000|2020-11-11 16:00:00|48755|48745|48720|48710|48770|48765|48705|48695|20421
1605110700000|2020-11-11 16:05:00|48725|48715|48740|48735|48740|48735|48645|48635|6300
1605111000000|2020-11-11 16:10:00|48745|48730|48755|48750|48800|48795|48735|48725|8755
1605111300000|2020-11-11 16:15:00|48760|48755|48785|48780|48795|48790|48715|48705|9988
1605111600000|2020-11-11 16:20:00|48790|48785|48855|48850|48855|48850|48780|48775|20556
1605111900000|2020-11-11 16:25:00|48850|48845|48960|48940|48960|48950|48850|48845|13198
1605168000000|2020-11-12 08:00:00|47630|47425|48430|48400|48485|48455|47575|47425|28656
1605168300000|2020-11-12 08:05:00|48435|48405|48565|48550|48645|48640|48385|48340|9426
1605168600000|2020-11-12 08:10:00|48560|48545|48705|48695|48720|48705|48525|48510|5870
1605168900000|2020-11-12 08:15:00|48710|48700|48760|48750|48805|48795|48665|48655|11986
1605169200000|2020-11-12 08:20:00|48765|48755|48490|48475|48765|48755|48480|48470|8268
1605169500000|2020-11-12 08:25:00|48485|48480|48565|48555|48625|48615|48485|48480|4012
1605169800000|2020-11-12 08:30:00|48560|48550|48600|48585|48600|48595|48515|48500|6942
1605170100000|2020-11-12 08:35:00|48595|48590|48400|48385|48600|48595|48390|48380|5490
1605170400000|2020-11-12 08:40:00|48405|48390|48295|48290|48425|48420|48290|48280|3750
1605170700000|2020-11-12 08:45:00|48300|48295|48370|48365|48375|48365|48275|48270|3538
1605171000000|2020-11-12 08:50:00|48380|48370|48225|48210|48410|48400|48190|48180|4570
1605171300000|2020-11-12 08:55:00|48220|48215|48200|48195|48280|48265|48175|48165|3330
1605171600000|2020-11-12 09:00:00|48205|48200|48195|48190|48265|48255|48145|48140|9666
1605171900000|2020-11-12 09:05:00|48200|48195|48175|48170|48230|48225|48140|48135|6027
1605172200000|2020-11-12 09:10:00|48180|48175|48255|48250|48255|48250|48160|48150|4185
1605172500000|2020-11-12 09:15:00|48260|48245|48420|48410|48430|48420|48250|48240|6882
1605172800000|2020-11-12 09:20:00|48415|48405|48380|48370|48430|48420|48330|48320|3913
1605173100000|2020-11-12 09:25:00|48375|48365|48305|48300|48405|48400|48300|48295|3149
1605173400000|2020-11-12 09:30:00|48310|48305|48375|48365|48380|48375|48305|48300|3760
1605173700000|2020-11-12 09:35:00|48370|48360|48420|48415|48475|48465|48360|48355|3610
1605174000000|2020-11-12 09:40:00|48425|48420|48450|48440|48455|48450|48395|48385|3408
1605174300000|2020-11-12 09:45:00|48445|48445|48430|48425|48460|48455|48415|48410|8358
1605174600000|2020-11-12 09:50:00|48435|48420|48375|48365|48440|48435|48295|48290|4788
1605174900000|2020-11-12 09:55:00|48380|48370|48295|48290|48425|48415|48295|48290|2932
1605175200000|2020-11-12 10:00:00|48300|48295|48250|48240|48365|48360|48250|48240|3940
1605175500000|2020-11-12 10:05:00|48245|48235|48265|48260|48290|48285|48235|48230|3563
1605175800000|2020-11-12 10:10:00|48270|48265|48250|48245|48285|48280|48170|48165|3894
1605176100000|2020-11-12 10:15:00|48255|48250|48270|48265|48300|48295|48235|48230|3611
1605176400000|2020-11-12 10:20:00|48265|48260|48200|48190|48315|48305|48195|48190|5349
1605176700000|2020-11-12 10:25:00|48195|48195|48270|48265|48275|48265|48195|48195|2449
1605177000000|2020-11-12 10:30:00|48275|48270|48175|48170|48310|48305|48175|48170|4044
1605177300000|2020-11-12 10:35:00|48170|48165|48255|48245|48255|48250|48165|48160|3664
1605177600000|2020-11-12 10:40:00|48250|48240|48290|48285|48320|48315|48230|48225|2437
1605177900000|2020-11-12 10:45:00|48295|48290|48275|48270|48310|48300|48255|48250|2942
1605178200000|2020-11-12 10:50:00|48280|48275|48210|48205|48280|48275|48195|48190|3073
1605178500000|2020-11-12 10:55:00|48205|48200|48135|48125|48205|48200|48120|48115|3057
1605178800000|2020-11-12 11:00:00|48140|48130|48075|48070|48150|48145|48075|48070|3151
1605179100000|2020-11-12 11:05:00|48080|48075|48110|48105|48130|48120|48080|48075|2688
1605179400000|2020-11-12 11:10:00|48105|48100|48190|48185|48205|48200|48095|48090|2874
1605179700000|2020-11-12 11:15:00|48185|48180|48155|48150|48195|48190|48155|48145|2500
1605180000000|2020-11-12 11:20:00|48150|48145|48130|48120|48170|48165|48100|48095|2144
1605180300000|2020-11-12 11:25:00|48125|48115|48000|47990|48125|48120|47995|47985|5086
1605180600000|2020-11-12 11:30:00|48005|47995|47965|47960|48030|48020|47960|47955|2509
1605180900000|2020-11-12 11:35:00|47960|47950|47970|47965|47980|47975|47935|47930|3711
1605181200000|2020-11-12 11:40:00|47975|47970|47935|47930|47990|47980|47915|47910|1547
1605181500000|2020-11-12 11:45:00|47930|47925|47940|47935|47960|47950|47920|47915|2321
1605181800000|2020-11-12 11:50:00|47945|47940|47995|47990|48005|48000|47935|47925|2896
1605182100000|2020-11-12 11:55:00|47990|47985|47890|47880|47990|47985|47865|47860|14937
1605182400000|2020-11-12 12:00:00|47895|47885|47785|47780|47905|47900|47785|47780|3180
1605182700000|2020-11-12 12:05:00|47790|47785|47790|47780|47810|47805|47705|47700|8129
1605183000000|2020-11-12 12:10:00|47785|47775|47785|47780|47820|47810|47760|47755|3180
1605183300000|2020-11-12 12:15:00|47780|47775|47810|47800|47820|47815|47750|47745|5201
1605183600000|2020-11-12 12:20:00|47805|47805|47815|47805|47850|47845|47785|47780|3562
1605183900000|2020-11-12 12:25:00|47820|47810|47815|47810|47830|47825|47785|47780|5169
1605184200000|2020-11-12 12:30:00|47820|47815|47770|47765|47870|47865|47765|47760|2402
1605184500000|2020-11-12 12:35:00|47775|47770|47860|47850|47860|47850|47765|47760|2539
1605184800000|2020-11-12 12:40:00|47855|47855|47850|47845|47890|47885|47825|47815|1977
1605185100000|2020-11-12 12:45:00|47855|47840|47805|47800|47860|47855|47805|47800|1619
1605185400000|2020-11-12 12:50:00|47800|47795|47735|47725|47800|47795|47720|47710|5022
1605185700000|2020-11-12 12:55:00|47730|47730|47595|47590|47780|47775|47590|47585|6952
1605186000000|2020-11-12 13:00:00|47600|47595|47625|47620|47695|47685|47585|47580|9688
1605186300000|2020-11-12 13:05:00|47630|47625|47525|47520|47675|47670|47520|47510|18334
1605186600000|2020-11-12 13:10:00|47530|47525|47495|47490|47540|47525|47450|47440|7120
1605186900000|2020-11-12 13:15:00|47500|47495|47525|47520|47570|47560|47500|47495|2912
1605187200000|2020-11-12 13:20:00|47520|47515|47585|47580|47615|47605|47520|47510|4747
1605187500000|2020-11-12 13:25:00|47590|47585|47660|47650|47660|47655|47585|47580|6148
1605187800000|2020-11-12 13:30:00|47655|47645|47670|47660|47680|47670|47615|47610|5325
1605188100000|2020-11-12 13:35:00|47665|47655|47640|47630|47665|47660|47585|47580|6364
1605188400000|2020-11-12 13:40:00|47645|47635|47600|47590|47665|47660|47585|47580|5716
1605188700000|2020-11-12 13:45:00|47595|47595|47490|47485|47610|47605|47480|47475|4321
1605189000000|2020-11-12 13:50:00|47495|47490|47525|47515|47545|47540|47465|47460|7926
1605189300000|2020-11-12 13:55:00|47530|47525|47610|47605|47625|47620|47525|47520|4068
1605189600000|2020-11-12 14:00:00|47615|47610|47545|47540|47620|47615|47505|47500|4291
1605189900000|2020-11-12 14:05:00|47540|47535|47475|47465|47545|47540|47440|47435|5436
1605190200000|2020-11-12 14:10:00|47470|47460|47565|47555|47575|47565|47440|47430|17221
1605190500000|2020-11-12 14:15:00|47570|47560|47490|47485|47595|47590|47460|47455|11684
1605190800000|2020-11-12 14:20:00|47485|47480|47465|47460|47520|47515|47465|47460|8881
1605191100000|2020-11-12 14:25:00|47470|47465|47480|47470|47505|47500|47420|47415|8625
1605191400000|2020-11-12 14:30:00|47485|47465|47485|47475|47500|47495|47430|47420|7257
1605191700000|2020-11-12 14:35:00|47480|47480|47555|47550|47620|47615|47480|47475|8893
1605192000000|2020-11-12 14:40:00|47550|47545|47510|47500|47590|47585|47465|47460|10753
1605192300000|2020-11-12 14:45:00|47515|47505|47440|47430|47535|47530|47440|47430|5116
1605192600000|2020-11-12 14:50:00|47435|47435|47530|47520|47530|47525|47405|47400|7555
1605192900000|2020-11-12 14:55:00|47525|47525|47540|47535|47550|47545|47440|47430|5803
1605193200000|2020-11-12 15:00:00|47545|47530|47540|47535|47620|47615|47520|47510|6318
1605193500000|2020-11-12 15:05:00|47535|47530|47505|47500|47555|47545|47470|47465|6882
1605193800000|2020-11-12 15:10:00|47500|47495|47450|47440|47505|47500|47390|47385|8737
1605194100000|2020-11-12 15:15:00|47445|47445|47365|47360|47450|47445|47365|47360|5829
1605194400000|2020-11-12 15:20:00|47370|47365|47460|47450|47510|47505|47325|47320|42728
1605194700000|2020-11-12 15:25:00|47465|47455|47395|47390|47475|47470|47375|47370|16835
1605195000000|2020-11-12 15:30:00|47400|47395|47355|47350|47455|47450|47345|47340|4327
1605195300000|2020-11-12 15:35:00|47350|47345|47440|47435|47450|47440|47340|47335|8275
1605195600000|2020-11-12 15:40:00|47435|47430|47525|47520|47530|47525|47435|47430|3707
1605195900000|2020-11-12 15:45:00|47530|47525|47475|47470|47550|47545|47435|47430|3671
1605196200000|2020-11-12 15:50:00|47470|47465|47490|47485|47525|47520|47435|47430|5431
1605196500000|2020-11-12 15:55:00|47485|47480|47420|47415|47495|47490|47380|47375|6095
1605196800000|2020-11-12 16:00:00|47415|47410|47370|47365|47435|47430|47365|47360|5776
1605197100000|2020-11-12 16:05:00|47375|47370|47330|47325|47395|47390|47295|47290|7170
1605197400000|2020-11-12 16:10:00|47335|47330|47275|47270|47335|47330|47245|47235|6786
1605197700000|2020-11-12 16:15:00|47280|47275|47305|47300|47325|47320|47275|47270|6503
1605198000000|2020-11-12 16:20:00|47300|47295|47440|47435|47440|47435|47300|47295|6184
1605198300000|2020-11-12 16:25:00|47445|47440|47475|47465|47525|47520|47410|47405|9538
1605254400000|2020-11-13 08:00:00|47260|47235|47325|47310|47485|47455|47260|47235|7148
1605254700000|2020-11-13 08:05:00|47330|47315|47385|47375|47430|47410|47250|47230|6323
1605255000000|2020-11-13 08:10:00|47380|47370|47450|47445|47500|47490|47325|47310|6836
1605255300000|2020-11-13 08:15:00|47455|47440|47545|47535|47575|47565|47445|47435|4494
1605255600000|2020-11-13 08:20:00|47540|47540|47460|47450|47570|47560|47420|47405|5307
1605255900000|2020-11-13 08:25:00|47455|47445|47475|47465|47490|47475|47380|47370|4254
1605256200000|2020-11-13 08:30:00|47480|47470|47550|47535|47550|47545|47420|47410|2421
1605256500000|2020-11-13 08:35:00|47555|47540|47550|47535|47585|47565|47505|47500|3111
1605256800000|2020-11-13 08:40:00|47545|47540|47445|47430|47550|47545|47445|47425|2770
1605257100000|2020-11-13 08:45:00|47440|47435|47380|47375|47445|47440|47340|47335|3055
1605257400000|2020-11-13 08:50:00|47385|47380|47260|47250|47390|47385|47235|47225|3923
1605257700000|2020-11-13 08:55:00|47265|47255|47275|47270|47305|47295|47210|47205|4147
1605258000000|2020-11-13 09:00:00|47280|47275|47250|47245|47310|47305|47230|47220|6869
1605258300000|2020-11-13 09:05:00|47255|47250|47240|47235|47275|47270|47225|47210|4627
1605258600000|2020-11-13 09:10:00|47245|47240|47175|47165|47245|47240|47170|47165|5262
1605258900000|2020-11-13 09:15:00|47170|47160|47205|47200|47220|47210|47160|47155|5924
1605259200000|2020-11-13 09:20:00|47210|47205|47185|47180|47240|47235|47180|47175|3923
1605259500000|2020-11-13 09:25:00|47180|47175|47150|47145|47225|47220|47140|47130|5397
1605259800000|2020-11-13 09:30:00|47145|47140|47200|47195|47245|47235|47145|47140|7898
1605260100000|2020-11-13 09:35:00|47205|47200|47185|47180|47230|47225|47175|47170|2878
1605260400000|2020-11-13 09:40:00|47190|47185|47200|47195|47225|47220|47180|47175|2292
1605260700000|2020-11-13 09:45:00|47195|47190|47200|47195|47225|47220|47175|47170|4937
1605261000000|2020-11-13 09:50:00|47205|47200|47195|47185|47215|47210|47180|47175|4831
1605261300000|2020-11-13 09:55:00|47200|47190|47225|47215|47240|47235|47180|47175|3476
1605261600000|2020-11-13 10:00:00|47230|47220|47190|47180|47235|47230|47160|47150|2259
1605261900000|2020-11-13 10:05:00|47195|47185|47185|47180|47205|47200|47170|47165|3816
1605262200000|2020-11-13 10:10:00|47190|47175|47170|47165|47200|47195|47160|47155|1701
1605262500000|2020-11-13 10:15:00|47175|47170|47195|47190|47230|47225|47155|47150|4841
1605262800000|2020-11-13 10:20:00|47200|47195|47130|47125|47210|47200|47110|47105|3965
1605263100000|2020-11-13 10:25:00|47125|47120|47050|47040|47160|47150|47045|47000|4962
1605263400000|2020-11-13 10:30:00|47045|47045|47005|46995|47080|47070|46970|46890|23289
1605263700000|2020-11-13 10:35:00|47000|47000|47005|46995|47025|47020|46920|46740|7486
1605264000000|2020-11-13 10:40:00|47010|47000|47185|47180|47220|47215|47010|47000|4590
1605264300000|2020-11-13 10:45:00|47190|47185|47200|47195|47245|47240|47180|47175|4263
1605264600000|2020-11-13 10:50:00|47205|47200|47220|47215|47250|47235|47180|47175|18381
1605264900000|2020-11-13 10:55:00|47215|47210|47235|47225|47280|47270|47200|47190|19339
1605265200000|2020-11-13 11:00:00|47240|47230|47045|47040|47250|47235|47045|47040|2188
1605265500000|2020-11-13 11:05:00|47050|47045|47085|47080|47150|47145|47040|47030|2480
1605265800000|2020-11-13 11:10:00|47090|47075|47090|47080|47150|47145|47070|47065|1726
1605266100000|2020-11-13 11:15:00|47095|47085|47110|47105|47125|47115|47085|47080|1528
1605266400000|2020-11-13 11:20:00|47105|47100|47070|47060|47140|47135|47070|47060|3477
1605266700000|2020-11-13 11:25:00|47065|47065|47085|47075|47115|47105|47030|47025|3163
1605267000000|2020-11-13 11:30:00|47080|47070|47115|47110|47130|47125|47065|47060|1728
1605267300000|2020-11-13 11:35:00|47110|47105|47155|47150|47170|47160|47105|47095|2181
1605267600000|2020-11-13 11:40:00|47150|47145|47175|47170|47200|47195|47150|47140|1331
1605267900000|2020-11-13 11:45:00|47170|47165|47165|47160|47185|47175|47140|47130|3052
1605268200000|2020-11-13 11:50:00|47170|47165|47165|47160|47190|47180|47155|47150|1662
1605268500000|2020-11-13 11:55:00|47170|47165|47185|47175|47190|47185|47160|47155|2552
1605268800000|2020-11-13 12:00:00|47190|47180|47110|47105|47195|47190|47110|47105|2226
1605269100000|2020-11-13 12:05:00|47115|47110|47085|47080|47130|47120|47085|47080|1975
1605269400000|2020-11-13 12:10:00|47090|47085|47110|47100|47110|47105|47070|47060|1902
1605269700000|2020-11-13 12:15:00|47105|47105|47130|47120|47150|47145|47105|47100|1648
1605270000000|2020-11-13 12:20:00|47125|47125|47125|47110|47135|47125|47090|47085|1646
1605270300000|2020-11-13 12:25:00|47120|47115|47120|47110|47130|47125|47085|47080|1436
1605270600000|2020-11-13 12:30:00|47125|47115|47145|47140|47210|47205|47120|47110|2077
1605270900000|2020-11-13 12:35:00|47150|47145|47045|47035|47155|47150|47030|47025|3390
1605271200000|2020-11-13 12:40:00|47050|47040|47050|47040|47085|47075|47045|47040|1782
1605271500000|2020-11-13 12:45:00|47045|47035|46990|46985|47045|47040|46985|46980|2140
1605271800000|2020-11-13 12:50:00|46995|46990|46960|46950|47030|47025|46960|46950|1982
1605272100000|2020-11-13 12:55:00|46965|46955|46970|46960|47000|46995|46955|46950|2003
1605272400000|2020-11-13 13:00:00|46965|46965|47000|46995|47030|47025|46955|46950|4443
1605272700000|2020-11-13 13:05:00|47005|47000|47055|47050|47075|47070|46995|46990|2160
1605273000000|2020-11-13 13:10:00|47060|47055|47035|47030|47060|47055|46995|46990|2757
1605273300000|2020-11-13 13:15:00|47040|47035|47020|47015|47065|47060|47015|47010|1677
1605273600000|2020-11-13 13:20:00|47025|47020|47050|47040|47065|47060|47025|47020|2953
1605273900000|2020-11-13 13:25:00|47045|47045|46975|46965|47070|47065|46975|46965|4824
1605274200000|2020-11-13 13:30:00|46970|46970|47090|47085|47110|47105|46965|46960|3979
1605274500000|2020-11-13 13:35:00|47085|47080|47040|47035|47085|47080|47005|46995|3642
1605274800000|2020-11-13 13:40:00|47045|47040|47030|47025|47050|47045|47015|47005|2846
1605275100000|2020-11-13 13:45:00|47025|47020|47015|47010|47065|47060|47015|47010|9693
1605275400000|2020-11-13 13:50:00|47020|47015|47055|47050|47060|47050|47010|47005|3232
1605275700000|2020-11-13 13:55:00|47060|47055|47105|47100|47140|47135|47050|47045|4766
1605276000000|2020-11-13 14:00:00|47100|47095|47060|47055|47115|47105|47060|47050|3466
1605276300000|2020-11-13 14:05:00|47055|47050|47030|47025|47080|47075|47030|47020|5037
1605276600000|2020-11-13 14:10:00|47035|47030|47000|46995|47040|47030|46990|46985|2805
1605276900000|2020-11-13 14:15:00|47005|47000|46985|46980|47025|47020|46970|46965|2699
1605277200000|2020-11-13 14:20:00|46990|46985|46945|46940|47010|47005|46945|46940|2293
1605277500000|2020-11-13 14:25:00|46940|46935|46910|46905|46955|46950|46895|46890|5067
1605277800000|2020-11-13 14:30:00|46915|46900|46930|46925|46940|46935|46890|46885|5662
1605278100000|2020-11-13 14:35:00|46925|46920|46910|46905|46965|46960|46890|46885|7628
1605278400000|2020-11-13 14:40:00|46905|46900|46920|46910|46950|46945|46895|46885|8453
1605278700000|2020-11-13 14:45:00|46925|46915|46930|46925|47000|46995|46900|46895|10171
1605279000000|2020-11-13 14:50:00|46935|46930|46900|46895|46940|46930|46870|46860|7875
1605279300000|2020-11-13 14:55:00|46905|46900|46900|46890|46970|46965|46890|46885|12344
1605279600000|2020-11-13 15:00:00|46895|46885|46835|46830|46910|46905|46825|46820|5554
1605279900000|2020-11-13 15:05:00|46840|46835|46845|46840|46860|46850|46810|46800|6906
1605280200000|2020-11-13 15:10:00|46850|46845|46830|46825|46865|46860|46810|46805|4911
1605280500000|2020-11-13 15:15:00|46835|46830|46755|46750|46840|46835|46750|46745|6216
1605280800000|2020-11-13 15:20:00|46760|46755|46820|46815|46825|46820|46745|46740|4600
1605281100000|2020-11-13 15:25:00|46815|46810|46885|46880|46900|46895|46795|46790|4372
1605281400000|2020-11-13 15:30:00|46880|46875|46930|46925|46950|46945|46865|46860|5225
1605281700000|2020-11-13 15:35:00|46925|46920|46875|46870|46930|46920|46860|46855|5687
1605282000000|2020-11-13 15:40:00|46870|46865|46910|46905|46920|46915|46870|46865|7266
1605282300000|2020-11-13 15:45:00|46905|46900|46910|46905|46935|46930|46855|46850|6259
1605282600000|2020-11-13 15:50:00|46905|46900|46895|46890|46920|46915|46875|46870|4955
1605282900000|2020-11-13 15:55:00|46900|46895|46900|46895|46910|46900|46835|46830|5632
1605283200000|2020-11-13 16:00:00|46905|46900|46915|46910|46940|46935|46880|46875|8906
1605283500000|2020-11-13 16:05:00|46920|46915|46940|46935|46960|46955|46905|46900|9731
1605283800000|2020-11-13 16:10:00|46945|46940|46945|46940|46960|46955|46910|46905|7978
1605284100000|2020-11-13 16:15:00|46950|46945|46915|46910|46990|46985|46910|46905|11581
1605284400000|2020-11-13 16:20:00|46910|46905|46920|46915|46945|46940|46885|46880|18965
1605284700000|2020-11-13 16:25:00|46925|46920|46885|46870|46945|46940|46870|46850|11204
1605513600000|2020-11-16 08:00:00|47795|46580|47450|47425|47795|47475|47155|46580|7744
1605513900000|2020-11-16 08:05:00|47445|47430|47490|47475|47550|47530|47430|47410|6149
1605514200000|2020-11-16 08:10:00|47485|47470|47520|47515|47645|47640|47465|47455|4180
1605514500000|2020-11-16 08:15:00|47525|47510|47535|47515|47585|47575|47490|47480|4417
1605514800000|2020-11-16 08:20:00|47545|47520|47490|47470|47575|47565|47480|47470|4192
1605515100000|2020-11-16 08:25:00|47485|47475|47435|47425|47500|47495|47420|47410|4122
1605515400000|2020-11-16 08:30:00|47430|47430|47315|47300|47440|47430|47240|47230|3718
1605515700000|2020-11-16 08:35:00|47310|47305|47335|47330|47345|47335|47245|47235|3143
1605516000000|2020-11-16 08:40:00|47330|47325|47225|47220|47370|47365|47215|47200|4800
1605516300000|2020-11-16 08:45:00|47230|47225|47165|47155|47260|47240|47135|47130|2516
1605516600000|2020-11-16 08:50:00|47160|47150|47080|47075|47175|47165|47045|47035|2658
1605516900000|2020-11-16 08:55:00|47075|47070|47100|47090|47170|47165|47000|46990|5441
1605517200000|2020-11-16 09:00:00|47095|47095|47220|47210|47220|47215|47055|47050|7516
1605517500000|2020-11-16 09:05:00|47225|47215|47320|47315|47325|47320|47205|47200|3074
1605517800000|2020-11-16 09:10:00|47325|47320|47400|47395|47415|47405|47295|47285|2513
1605518100000|2020-11-16 09:15:00|47395|47390|47315|47310|47410|47400|47295|47285|2506
1605518400000|2020-11-16 09:20:00|47325|47315|47350|47345|47370|47360|47300|47295|1580
1605518700000|2020-11-16 09:25:00|47345|47340|47380|47375|47415|47410|47310|47305|2317
1605519000000|2020-11-16 09:30:00|47385|47380|47395|47390|47430|47425|47370|47360|1879
1605519300000|2020-11-16 09:35:00|47390|47385|47430|47420|47455|47450|47380|47375|2004
1605519600000|2020-11-16 09:40:00|47425|47415|47480|47470|47500|47490|47395|47390|3198
1605519900000|2020-11-16 09:45:00|47475|47465|47500|47490|47500|47495|47450|47445|2906
1605520200000|2020-11-16 09:50:00|47495|47495|47490|47480|47510|47500|47430|47420|3874
1605520500000|2020-11-16 09:55:00|47495|47485|47560|47555|47560|47555|47475|47465|1923
1605520800000|2020-11-16 10:00:00|47565|47560|47550|47545|47570|47565|47520|47515|2944
1605521100000|2020-11-16 10:05:00|47555|47550|47585|47580|47600|47595|47550|47545|2857
1605521400000|2020-11-16 10:10:00|47580|47575|47525|47520|47600|47590|47520|47515|2477
1605521700000|2020-11-16 10:15:00|47520|47515|47530|47525|47550|47545|47495|47490|1809
1605522000000|2020-11-16 10:20:00|47525|47520|47530|47520|47570|47560|47515|47505|2010
1605522300000|2020-11-16 10:25:00|47525|47515|47470|47460|47530|47525|47460|47455|2208
1605522600000|2020-11-16 10:30:00|47475|47465|47475|47470|47485|47480|47455|47445|1352
1605522900000|2020-11-16 10:35:00|47480|47475|47400|47395|47485|47480|47400|47395|3498
1605523200000|2020-11-16 10:40:00|47405|47400|47355|47350|47420|47415|47335|47330|8044
1605523500000|2020-11-16 10:45:00|47360|47355|47310|47305|47360|47355|47255|47245|3992
1605523800000|2020-11-16 10:50:00|47315|47300|47250|47245|47320|47310|47225|47215|3263
1605524100000|2020-11-16 10:55:00|47255|47240|47255|47250|47285|47275|47210|47205|2541
1605524400000|2020-11-16 11:00:00|47260|47255|47275|47270|47285|47280|47215|47210|2610
1605524700000|2020-11-16 11:05:00|47270|47265|47245|47240|47310|47305|47240|47235|2413
1605525000000|2020-11-16 11:10:00|47250|47245|47280|47270|47285|47270|47210|47205|2992
1605525300000|2020-11-16 11:15:00|47275|47265|47250|47245|47295|47290|47250|47240|3013
1605525600000|2020-11-16 11:20:00|47255|47250|47270|47260|47280|47270|47230|47225|2986
1605525900000|2020-11-16 11:25:00|47265|47255|47250|47245|47285|47280|47245|47240|4030
1605526200000|2020-11-16 11:30:00|47245|47240|47305|47300|47305|47300|47245|47240|2982
1605526500000|2020-11-16 11:35:00|47310|47305|47355|47350|47370|47365|47310|47305|2275
1605526800000|2020-11-16 11:40:00|47360|47355|47275|47270|47365|47360|47230|47220|2499
1605527100000|2020-11-16 11:45:00|47280|47275|47310|47305|47335|47330|47265|47260|1157
1605527400000|2020-11-16 11:50:00|47315|47310|47545|47525|47635|47620|47315|47310|81026
1605527700000|2020-11-16 11:55:00|47540|47530|47910|47895|47975|47965|47520|47515|22866
1605528000000|2020-11-16 12:00:00|47905|47900|47915|47905|47990|47980|47835|47825|6702
1605528300000|2020-11-16 12:05:00|47910|47900|47820|47810|47950|47945|47785|47780|8285
1605528600000|2020-11-16 12:10:00|47825|47815|47820|47810|47945|47935|47820|47810|5173
1605528900000|2020-11-16 12:15:00|47825|47815|47950|47935|48015|48010|47825|47810|9920
1605529200000|2020-11-16 12:20:00|47955|47940|47875|47865|47990|47985|47860|47855|3401
1605529500000|2020-11-16 12:25:00|47870|47860|47820|47810|47875|47865|47765|47755|6485
1605529800000|2020-11-16 12:30:00|47825|47815|47970|47965|47970|47965|47820|47810|5036
1605530100000|2020-11-16 12:35:00|47965|47960|47885|47880|47975|47970|47870|47860|5462
1605530400000|2020-11-16 12:40:00|47880|47875|47920|47915|47940|47935|47860|47855|5362
1605530700000|2020-11-16 12:45:00|47915|47910|47745|47735|47915|47910|47740|47730|4784
1605531000000|2020-11-16 12:50:00|47750|47740|47685|47675|47775|47765|47665|47660|4932
1605531300000|2020-11-16 12:55:00|47690|47680|47790|47785|47795|47790|47670|47665|2692
1605531600000|2020-11-16 13:00:00|47795|47780|47815|47810|47835|47830|47755|47745|3400
1605531900000|2020-11-16 13:05:00|47810|47805|47795|47785|47865|47860|47795|47785|3238
1605532200000|2020-11-16 13:10:00|47800|47790|47805|47800|47880|47875|47785|47780|4539
1605532500000|2020-11-16 13:15:00|47800|47795|47820|47810|47865|47855|47780|47775|4135
1605532800000|2020-11-16 13:20:00|47825|47815|47860|47845|47880|47875|47810|47800|2654
1605533100000|2020-11-16 13:25:00|47855|47850|47845|47835|47900|47890|47840|47835|3933
1605533400000|2020-11-16 13:30:00|47840|47830|47825|47815|47845|47840|47790|47780|4446
1605533700000|2020-11-16 13:35:00|47820|47810|47680|47670|47835|47830|47680|47670|3086
1605534000000|2020-11-16 13:40:00|47675|47675|47620|47615|47675|47675|47580|47575|4297
1605534300000|2020-11-16 13:45:00|47615|47610|47720|47710|47720|47715|47600|47595|2448
1605534600000|2020-11-16 13:50:00|47715|47715|47725|47715|47780|47775|47710|47705|2888
1605534900000|2020-11-16 13:55:00|47730|47720|47770|47765|47770|47765|47675|47670|3441
1605535200000|2020-11-16 14:00:00|47775|47770|47770|47760|47820|47815|47750|47740|11623
1605535500000|2020-11-16 14:05:00|47765|47765|47825|47820|47850|47845|47750|47740|6782
1605535800000|2020-11-16 14:10:00|47830|47825|47870|47865|47910|47905|47815|47805|6286
1605536100000|2020-11-16 14:15:00|47865|47860|47930|47925|47970|47965|47860|47855|8355
1605536400000|2020-11-16 14:20:00|47935|47930|47895|47890|47945|47940|47890|47880|4290
1605536700000|2020-11-16 14:25:00|47900|47895|47925|47920|48000|47995|47900|47890|5590
1605537000000|2020-11-16 14:30:00|47930|47925|47865|47855|47985|47975|47855|47850|6783
1605537300000|2020-11-16 14:35:00|47870|47860|47940|47930|48005|48000|47870|47860|8527
1605537600000|2020-11-16 14:40:00|47935|47925|47980|47975|47990|47985|47930|47925|3522
1605537900000|2020-11-16 14:45:00|47985|47980|47945|47940|47990|47985|47925|47915|7308
1605538200000|2020-11-16 14:50:00|47950|47945|47895|47890|47970|47965|47890|47880|10274
1605538500000|2020-11-16 14:55:00|47900|47895|47875|47870|47915|47910|47850|47840|11122
1605538800000|2020-11-16 15:00:00|47880|47875|47835|47830|47880|47875|47810|47805|4768
1605539100000|2020-11-16 15:05:00|47830|47825|47825|47820|47900|47895|47820|47815|7175
1605539400000|2020-11-16 15:10:00|47820|47815|47830|47820|47845|47840|47780|47775|4030
1605539700000|2020-11-16 15:15:00|47825|47825|47900|47895|47905|47900|47785|47780|4346
1605540000000|2020-11-16 15:20:00|47895|47890|47920|47915|47955|47950|47835|47830|4271
1605540300000|2020-11-16 15:25:00|47925|47920|47975|47970|47980|47975|47890|47885|4352
1605540600000|2020-11-16 15:30:00|47980|47975|47985|47980|47990|47985|47940|47935|2688
1605540900000|2020-11-16 15:35:00|47990|47985|47910|47900|47990|47985|47905|47900|3846
1605541200000|2020-11-16 15:40:00|47905|47905|47950|47945|47950|47945|47885|47880|5288
1605541500000|2020-11-16 15:45:00|47945|47940|47935|47930|47975|47970|47920|47915|3626
1605541800000|2020-11-16 15:50:00|47940|47935|47910|47905|47940|47935|47900|47895|3261
1605542100000|2020-11-16 15:55:00|47915|47910|47990|47985|48000|47995|47900|47895|6033
1605542400000|2020-11-16 16:00:00|47995|47990|47910|47905|47995|47990|47895|47885|5959
1605542700000|2020-11-16 16:05:00|47915|47910|47855|47850|47920|47915|47845|47840|4182
1605543000000|2020-11-16 16:10:00|47850|47845|47820|47815|47870|47865|47820|47815|4740
1605543300000|2020-11-16 16:15:00|47815|47810|47850|47845|47855|47850|47805|47800|4966
1605543600000|2020-11-16 16:20:00|47855|47850|47865|47855|47955|47950|47855|47850|8933
1605543900000|2020-11-16 16:25:00|47860|47860|47915|47900|47935|47925|47845|47840|5986
1605600000000|2020-11-17 08:00:00|48795|47360|47775|47755|48795|47775|47630|47360|9789
1605600300000|2020-11-17 08:05:00|47770|47750|47740|47730|47815|47800|47685|47670|5154
1605600600000|2020-11-17 08:10:00|47735|47725|47790|47780|47810|47800|47685|47665|4402
1605600900000|2020-11-17 08:15:00|47795|47785|47770|47760|47880|47870|47745|47735|3517
1605601200000|2020-11-17 08:20:00|47765|47755|47920|47905|47920|47905|47745|47730|3671
1605601500000|2020-11-17 08:25:00|47915|47900|47880|47875|47930|47920|47845|47835|3414
1605601800000|2020-11-17 08:30:00|47885|47880|47940|47925|47940|47930|47835|47830|4216
1605602100000|2020-11-17 08:35:00|47935|47915|47785|47775|47935|47920|47785|47775|4080
1605602400000|2020-11-17 08:40:00|47790|47780|47815|47810|47830|47825|47740|47730|2197
1605602700000|2020-11-17 08:45:00|47820|47815|47845|47835|47850|47840|47765|47760|2540
1605603000000|2020-11-17 08:50:00|47850|47840|47850|47845|47890|47885|47845|47840|2953
1605603300000|2020-11-17 08:55:00|47845|47840|47775|47765|47860|47855|47750|47745|3851
1605603600000|2020-11-17 09:00:00|47770|47770|47800|47795|47810|47800|47760|47755|2578
1605603900000|2020-11-17 09:05:00|47795|47790|47725|47720|47830|47825|47725|47720|3407
1605604200000|2020-11-17 09:10:00|47720|47715|47755|47750|47770|47760|47695|47690|2959
1605604500000|2020-11-17 09:15:00|47750|47745|47765|47755|47785|47780|47725|47720|2984
1605604800000|2020-11-17 09:20:00|47770|47760|47765|47755|47825|47815|47750|47745|4130
1605605100000|2020-11-17 09:25:00|47760|47750|47740|47735|47790|47780|47720|47715|2560
1605605400000|2020-11-17 09:30:00|47745|47740|47700|47690|47770|47765|47695|47690|1721
1605605700000|2020-11-17 09:35:00|47705|47695|47735|47730|47750|47745|47700|47690|3249
1605606000000|2020-11-17 09:40:00|47730|47725|47745|47740|47770|47765|47720|47715|2627
1605606300000|2020-11-17 09:45:00|47740|47735|47745|47740|47765|47760|47720|47715|2045
1605606600000|2020-11-17 09:50:00|47750|47745|47725|47720|47760|47755|47705|47700|2748
1605606900000|2020-11-17 09:55:00|47720|47715|47715|47710|47765|47760|47710|47705|3065
1605607200000|2020-11-17 10:00:00|47720|47715|47770|47760|47775|47770|47700|47695|2512
1605607500000|2020-11-17 10:05:00|47765|47765|47740|47730|47775|47770|47700|47695|2160
1605607800000|2020-11-17 10:10:00|47735|47735|47750|47745|47780|47775|47730|47725|1580
1605608100000|2020-11-17 10:15:00|47755|47750|47845|47835|47845|47835|47740|47735|3229
1605608400000|2020-11-17 10:20:00|47840|47840|47850|47845|47895|47880|47815|47810|3636
1605608700000|2020-11-17 10:25:00|47845|47840|47740|47735|47850|47845|47740|47735|2044
1605609000000|2020-11-17 10:30:00|47745|47740|47815|47810|47845|47835|47745|47740|2101
1605609300000|2020-11-17 10:35:00|47820|47815|47760|47755|47825|47815|47755|47750|2167
1605609600000|2020-11-17 10:40:00|47765|47760|47755|47745|47775|47770|47735|47730|2135
1605609900000|2020-11-17 10:45:00|47760|47750|47640|47635|47760|47755|47635|47630|6198
1605610200000|2020-11-17 10:50:00|47645|47640|47675|47665|47740|47730|47625|47620|5278
1605610500000|2020-11-17 10:55:00|47680|47670|47760|47750|47765|47755|47670|47665|1771
1605610800000|2020-11-17 11:00:00|47755|47755|47745|47735|47780|47770|47720|47710|2127
1605611100000|2020-11-17 11:05:00|47750|47740|47700|47695|47810|47800|47700|47695|1840
1605611400000|2020-11-17 11:10:00|47695|47690|47620|47615|47695|47690|47605|47600|4168
1605611700000|2020-11-17 11:15:00|47615|47610|47695|47690|47720|47715|47615|47610|1702
1605612000000|2020-11-17 11:20:00|47700|47695|47675|47670|47720|47710|47660|47655|1410
1605612300000|2020-11-17 11:25:00|47670|47665|47675|47670|47710|47705|47655|47645|2015
1605612600000|2020-11-17 11:30:00|47680|47675|47745|47740|47765|47750|47680|47675|1453
1605612900000|2020-11-17 11:35:00|47750|47745|47675|47665|47770|47765|47670|47665|2538
1605613200000|2020-11-17 11:40:00|47680|47670|47725|47720|47730|47720|47680|47670|1880
1605613500000|2020-11-17 11:45:00|47730|47725|47760|47755|47765|47755|47725|47715|1720
1605613800000|2020-11-17 11:50:00|47755|47750|47765|47760|47785|47770|47740|47735|1706
1605614100000|2020-11-17 11:55:00|47760|47755|47755|47750|47770|47765|47730|47725|3281
1605614400000|2020-11-17 12:00:00|47760|47755|47745|47735|47775|47770|47740|47735|2287
1605614700000|2020-11-17 12:05:00|47740|47740|47680|47670|47760|47755|47680|47670|2767
1605615000000|2020-11-17 12:10:00|47675|47675|47690|47685|47690|47685|47635|47630|1490
1605615300000|2020-11-17 12:15:00|47685|47680|47690|47685|47720|47710|47685|47675|1395
1605615600000|2020-11-17 12:20:00|47695|47680|47685|47680|47700|47695|47675|47670|961
1605615900000|2020-11-17 12:25:00|47690|47685|47725|47715|47730|47725|47685|47680|1570
1605616200000|2020-11-17 12:30:00|47730|47720|47705|47695|47745|47740|47695|47690|1665
1605616500000|2020-11-17 12:35:00|47700|47700|47655|47650|47710|47705|47640|47635|1777
1605616800000|2020-11-17 12:40:00|47650|47645|47680|47675|47690|47680|47640|47635|1005
1605617100000|2020-11-17 12:45:00|47685|47680|47660|47650|47700|47695|47645|47640|992
1605617400000|2020-11-17 12:50:00|47665|47655|47620|47615|47670|47665|47615|47610|1805
1605617700000|2020-11-17 12:55:00|47615|47610|47590|47580|47640|47635|47585|47580|1485
1605618000000|2020-11-17 13:00:00|47595|47585|47545|47540|47595|47585|47510|47500|1918
1605618300000|2020-11-17 13:05:00|47550|47545|47575|47570|47575|47570|47525|47515|3191
1605618600000|2020-11-17 13:10:00|47580|47575|47540|47535|47595|47590|47515|47510|1982
1605618900000|2020-11-17 13:15:00|47535|47530|47530|47525|47565|47560|47525|47520|1546
1605619200000|2020-11-17 13:20:00|47535|47530|47515|47510|47550|47545|47495|47490|2914
1605619500000|2020-11-17 13:25:00|47520|47515|47470|47465|47540|47530|47470|47460|3515
1605619800000|2020-11-17 13:30:00|47475|47470|47435|47425|47475|47470|47390|47380|3514
1605620100000|2020-11-17 13:35:00|47430|47430|47440|47430|47450|47445|47405|47400|2497
1605620400000|2020-11-17 13:40:00|47435|47425|47400|47395|47450|47440|47390|47380|2809
1605620700000|2020-11-17 13:45:00|47405|47400|47350|47345|47410|47405|47350|47345|1721
1605621000000|2020-11-17 13:50:00|47355|47350|47395|47380|47400|47390|47340|47335|2041
1605621300000|2020-11-17 13:55:00|47400|47385|47420|47415|47435|47430|47395|47385|2361
1605621600000|2020-11-17 14:00:00|47415|47410|47460|47455|47465|47460|47415|47410|2166
1605621900000|2020-11-17 14:05:00|47465|47460|47455|47450|47465|47460|47430|47425|2369
1605622200000|2020-11-17 14:10:00|47450|47445|47445|47440|47480|47475|47445|47440|2229
1605622500000|2020-11-17 14:15:00|47440|47435|47475|47470|47490|47480|47435|47430|3189
1605622800000|2020-11-17 14:20:00|47480|47475|47505|47500|47535|47525|47465|47460|3524
1605623100000|2020-11-17 14:25:00|47510|47505|47475|47470|47545|47540|47475|47470|3369
1605623400000|2020-11-17 14:30:00|47480|47475|47480|47475|47500|47495|47460|47455|5123
1605623700000|2020-11-17 14:35:00|47475|47470|47425|47415|47480|47475|47405|47400|4368
1605624000000|2020-11-17 14:40:00|47420|47410|47400|47390|47445|47440|47385|47375|3517
1605624300000|2020-11-17 14:45:00|47405|47395|47400|47395|47455|47445|47375|47370|6404
1605624600000|2020-11-17 14:50:00|47395|47390|47285|47280|47405|47400|47280|47275|6820
1605624900000|2020-11-17 14:55:00|47290|47285|47275|47265|47320|47315|47250|47245|7041
1605625200000|2020-11-17 15:00:00|47270|47260|47265|47260|47345|47340|47250|47245|3738
1605625500000|2020-11-17 15:05:00|47260|47255|47300|47295|47310|47300|47250|47245|3443
1605625800000|2020-11-17 15:10:00|47295|47290|47360|47355|47365|47355|47265|47260|4234
1605626100000|2020-11-17 15:15:00|47355|47350|47405|47395|47405|47400|47330|47325|4965
1605626400000|2020-11-17 15:20:00|47410|47400|47460|47455|47490|47485|47395|47390|6738
1605626700000|2020-11-17 15:25:00|47465|47460|47515|47510|47540|47535|47460|47455|7259
1605627000000|2020-11-17 15:30:00|47520|47515|47520|47515|47560|47555|47490|47480|5333
1605627300000|2020-11-17 15:35:00|47525|47520|47505|47500|47545|47540|47500|47495|4304
1605627600000|2020-11-17 15:40:00|47510|47505|47595|47590|47605|47600|47510|47505|5677
1605627900000|2020-11-17 15:45:00|47600|47595|47590|47585|47620|47615|47580|47575|4508
1605628200000|2020-11-17 15:50:00|47585|47580|47565|47560|47630|47625|47565|47560|5000
1605628500000|2020-11-17 15:55:00|47570|47565|47605|47595|47640|47635|47545|47540|7250
1605628800000|2020-11-17 16:00:00|47600|47600|47535|47530|47630|47625|47535|47530|17652
1605629100000|2020-11-17 16:05:00|47530|47525|47600|47595|47615|47610|47530|47525|17101
1605629400000|2020-11-17 16:10:00|47595|47590|47630|47625|47640|47635|47580|47575|4540
1605629700000|2020-11-17 16:15:00|47635|47630|47600|47595|47640|47635|47550|47540|5702
1605630000000|2020-11-17 16:20:00|47605|47600|47630|47625|47660|47655|47605|47600|6442
1605630300000|2020-11-17 16:25:00|47625|47620|47610|47595|47645|47635|47595|47590|7051
1605686400000|2020-11-18 08:00:00|47915|47310|47605|47595|47915|47610|47455|47310|20445
1605686700000|2020-11-18 08:05:00|47600|47590|47635|47625|47675|47665|47585|47565|7757
1605687000000|2020-11-18 08:10:00|47630|47620|47570|47565|47630|47620|47530|47525|13372
1605687300000|2020-11-18 08:15:00|47575|47570|47805|47800|47820|47810|47575|47570|6207
1605687600000|2020-11-18 08:20:00|47800|47795|47820|47810|47855|47850|47785|47775|5171
1605687900000|2020-11-18 08:25:00|47815|47805|47760|47755|47855|47850|47760|47750|5991
1605688200000|2020-11-18 08:30:00|47755|47750|47825|47820|47880|47875|47755|47750|4850
1605688500000|2020-11-18 08:35:00|47820|47815|47825|47820|47850|47845|47800|47785|2893
1605688800000|2020-11-18 08:40:00|47830|47825|47845|47835|47855|47850|47775|47765|5179
1605689100000|2020-11-18 08:45:00|47850|47840|47785|47780|47870|47860|47750|47745|5728
1605689400000|2020-11-18 08:50:00|47790|47785|47810|47805|47865|47860|47785|47780|3441
1605689700000|2020-11-18 08:55:00|47815|47810|47800|47795|47870|47860|47800|47795|15984
1605690000000|2020-11-18 09:00:00|47795|47790|47855|47850|47870|47865|47770|47765|6490
1605690300000|2020-11-18 09:05:00|47860|47855|47990|47980|47995|47990|47850|47845|5020
1605690600000|2020-11-18 09:10:00|47985|47985|48070|48060|48070|48065|47985|47980|8424
1605690900000|2020-11-18 09:15:00|48065|48055|48150|48145|48150|48145|48040|48035|5194
1605691200000|2020-11-18 09:20:00|48155|48150|48195|48190|48200|48195|48090|48080|4472
1605691500000|2020-11-18 09:25:00|48200|48195|48175|48170|48235|48230|48170|48165|12934
1605691800000|2020-11-18 09:30:00|48180|48175|48070|48065|48200|48195|48065|48060|5153
1605692100000|2020-11-18 09:35:00|48075|48070|48055|48050|48100|48095|48055|48050|7364
1605692400000|2020-11-18 09:40:00|48060|48055|48165|48160|48170|48160|48060|48055|3196
1605692700000|2020-11-18 09:45:00|48170|48165|48170|48165|48210|48205|48160|48150|3366
1605693000000|2020-11-18 09:50:00|48165|48160|48180|48175|48225|48220|48155|48145|8854
1605693300000|2020-11-18 09:55:00|48185|48180|48225|48220|48225|48220|48150|48140|6142
1605693600000|2020-11-18 10:00:00|48220|48215|48350|48345|48370|48360|48220|48215|5632
1605693900000|2020-11-18 10:05:00|48345|48340|48320|48315|48350|48345|48290|48285|5624
1605694200000|2020-11-18 10:10:00|48315|48310|48415|48410|48435|48425|48315|48305|3615
1605694500000|2020-11-18 10:15:00|48420|48405|48335|48330|48440|48435|48335|48330|3063
1605694800000|2020-11-18 10:20:00|48330|48325|48400|48395|48405|48400|48315|48305|3603
1605695100000|2020-11-18 10:25:00|48405|48400|48375|48370|48430|48425|48370|48365|2288
1605695400000|2020-11-18 10:30:00|48380|48365|48365|48360|48380|48370|48330|48325|21613
1605695700000|2020-11-18 10:35:00|48370|48365|48400|48395|48410|48405|48345|48340|2432
1605696000000|2020-11-18 10:40:00|48405|48400|48450|48445|48520|48510|48395|48390|11070
1605696300000|2020-11-18 10:45:00|48445|48440|48445|48440|48480|48470|48390|48385|2668
1605696600000|2020-11-18 10:50:00|48450|48445|48400|48395|48480|48470|48395|48390|4257
1605696900000|2020-11-18 10:55:00|48395|48390|48250|48240|48395|48390|48240|48235|40686
1605697200000|2020-11-18 11:00:00|48245|48235|48275|48270|48280|48270|48185|48180|5453
1605697500000|2020-11-18 11:05:00|48280|48265|48325|48320|48355|48345|48270|48265|4334
1605697800000|2020-11-18 11:10:00|48320|48315|48385|48380|48435|48430|48320|48315|3363
1605698100000|2020-11-18 11:15:00|48390|48375|48420|48415|48455|48450|48385|48375|6924
1605698400000|2020-11-18 11:20:00|48425|48420|48385|48380|48435|48430|48365|48360|2727
1605698700000|2020-11-18 11:25:00|48390|48385|48435|48430|48440|48435|48365|48355|1987
1605699000000|2020-11-18 11:30:00|48440|48435|48405|48400|48450|48445|48405|48395|1728
1605699300000|2020-11-18 11:35:00|48400|48395|48410|48405|48440|48430|48385|48375|1940
1605699600000|2020-11-18 11:40:00|48415|48410|48445|48440|48460|48450|48405|48395|1852
1605699900000|2020-11-18 11:45:00|48450|48445|48575|48565|48610|48605|48450|48445|20796
1605700200000|2020-11-18 11:50:00|48580|48570|48555|48545|48605|48600|48540|48530|4233
1605700500000|2020-11-18 11:55:00|48550|48550|48560|48555|48575|48570|48530|48520|2245
1605700800000|2020-11-18 12:00:00|48565|48560|48560|48550|48600|48595|48545|48535|1991
1605701100000|2020-11-18 12:05:00|48565|48555|48630|48620|48645|48640|48565|48555|3106
1605701400000|2020-11-18 12:10:00|48635|48625|48575|48570|48635|48630|48555|48550|2171
1605701700000|2020-11-18 12:15:00|48580|48565|48590|48585|48635|48625|48570|48565|2110
1605702000000|2020-11-18 12:20:00|48595|48590|48625|48620|48660|48650|48595|48590|2806
1605702300000|2020-11-18 12:25:00|48630|48625|48655|48650|48665|48660|48610|48605|3462
1605702600000|2020-11-18 12:30:00|48660|48655|48625|48620|48675|48670|48620|48615|5845
1605702900000|2020-11-18 12:35:00|48620|48615|48625|48620|48630|48625|48580|48575|40150
1605703200000|2020-11-18 12:40:00|48630|48625|48640|48630|48655|48650|48625|48620|2213
1605703500000|2020-11-18 12:45:00|48635|48625|48660|48655|48675|48670|48620|48610|3584
1605703800000|2020-11-18 12:50:00|48655|48650|48655|48650|48660|48655|48625|48620|3231
1605704100000|2020-11-18 12:55:00|48660|48655|48650|48645|48680|48675|48640|48635|4433
1605704400000|2020-11-18 13:00:00|48655|48650|48605|48600|48665|48660|48595|48590|2408
1605704700000|2020-11-18 13:05:00|48600|48595|48590|48585|48605|48600|48550|48540|2375
1605705000000|2020-11-18 13:10:00|48585|48580|48590|48585|48595|48590|48530|48525|3158
1605705300000|2020-11-18 13:15:00|48585|48580|48605|48600|48625|48620|48575|48570|4092
1605705600000|2020-11-18 13:20:00|48600|48595|48580|48575|48605|48600|48555|48550|3077
1605705900000|2020-11-18 13:25:00|48575|48570|48590|48585|48615|48610|48570|48565|3275
1605706200000|2020-11-18 13:30:00|48585|48580|48575|48570|48590|48585|48555|48550|2273
1605706500000|2020-11-18 13:35:00|48580|48575|48505|48500|48585|48580|48505|48500|3509
1605706800000|2020-11-18 13:40:00|48510|48505|48545|48540|48550|48545|48485|48480|4288
1605707100000|2020-11-18 13:45:00|48550|48545|48560|48555|48575|48565|48520|48510|3605
1605707400000|2020-11-18 13:50:00|48555|48550|48525|48520|48560|48550|48460|48455|4625
1605707700000|2020-11-18 13:55:00|48520|48515|48545|48540|48570|48565|48510|48500|3063
1605708000000|2020-11-18 14:00:00|48550|48545|48545|48540|48590|48585|48540|48535|3456
1605708300000|2020-11-18 14:05:00|48550|48535|48540|48535|48575|48570|48530|48520|3428
1605708600000|2020-11-18 14:10:00|48535|48530|48495|48490|48540|48535|48495|48485|4670
1605708900000|2020-11-18 14:15:00|48490|48485|48530|48525|48530|48525|48475|48465|5269
1605709200000|2020-11-18 14:20:00|48525|48520|48530|48525|48555|48550|48485|48480|5699
1605709500000|2020-11-18 14:25:00|48525|48520|48530|48525|48535|48525|48495|48490|6262
1605709800000|2020-11-18 14:30:00|48525|48520|48570|48565|48595|48590|48525|48520|6191
1605710100000|2020-11-18 14:35:00|48575|48560|48635|48630|48650|48645|48575|48560|5513
1605710400000|2020-11-18 14:40:00|48630|48625|48575|48565|48650|48645|48575|48565|5552
1605710700000|2020-11-18 14:45:00|48570|48560|48550|48545|48590|48585|48530|48525|7194
1605711000000|2020-11-18 14:50:00|48545|48540|48550|48545|48555|48550|48490|48485|7109
1605711300000|2020-11-18 14:55:00|48545|48540|48565|48560|48580|48575|48520|48515|7316
1605711600000|2020-11-18 15:00:00|48560|48555|48610|48605|48615|48610|48555|48550|6100
1605711900000|2020-11-18 15:05:00|48605|48600|48610|48605|48640|48635|48590|48585|7954
1605712200000|2020-11-18 15:10:00|48615|48610|48665|48660|48745|48735|48605|48595|10367
1605712500000|2020-11-18 15:15:00|48670|48665|48625|48620|48680|48675|48615|48610|17111
1605712800000|2020-11-18 15:20:00|48620|48615|48665|48660|48695|48690|48610|48605|5926
1605713100000|2020-11-18 15:25:00|48670|48665|48630|48625|48675|48665|48610|48605|4776
1605713400000|2020-11-18 15:30:00|48625|48620|48640|48635|48650|48645|48615|48610|4666
1605713700000|2020-11-18 15:35:00|48635|48630|48605|48600|48665|48655|48595|48590|5613
1605714000000|2020-11-18 15:40:00|48610|48605|48600|48595|48630|48625|48600|48595|5687
1605714300000|2020-11-18 15:45:00|48605|48600|48645|48640|48655|48650|48605|48600|5802
1605714600000|2020-11-18 15:50:00|48640|48635|48620|48615|48650|48645|48620|48610|4808
1605714900000|2020-11-18 15:55:00|48625|48610|48610|48605|48635|48630|48605|48600|10619
1605715200000|2020-11-18 16:00:00|48605|48600|48615|48610|48625|48620|48595|48590|8522
1605715500000|2020-11-18 16:05:00|48610|48605|48605|48600|48615|48610|48585|48580|9672
1605715800000|2020-11-18 16:10:00|48610|48605|48655|48650|48670|48660|48605|48600|6968
1605716100000|2020-11-18 16:15:00|48660|48655|48585|48580|48660|48655|48580|48575|6891
1605716400000|2020-11-18 16:20:00|48580|48575|48610|48605|48625|48620|48570|48565|8165
1605716700000|2020-11-18 16:25:00|48620|48610|48660|48650|48695|48685|48600|48590|9215
1605772800000|2020-11-19 08:00:00|48955|48180|48700|48690|48955|48710|48450|47890|7501
1605773100000|2020-11-19 08:05:00|48705|48695|48780|48765|48805|48800|48690|48670|11854
1605773400000|2020-11-19 08:10:00|48790|48760|48680|48670|48790|48765|48645|48640|18206
1605773700000|2020-11-19 08:15:00|48685|48660|48645|48640|48685|48665|48605|48600|8364
1605774000000|2020-11-19 08:20:00|48640|48635|48805|48790|48835|48830|48620|48615|19223
1605774300000|2020-11-19 08:25:00|48800|48780|48790|48775|48835|48825|48760|48745|25528
1605774600000|2020-11-19 08:30:00|48785|48770|48740|48735|48785|48770|48670|48660|6438
1605774900000|2020-11-19 08:35:00|48745|48740|48665|48660|48745|48740|48645|48635|13384
1605775200000|2020-11-19 08:40:00|48670|48665|48645|48640|48695|48690|48645|48640|3699
1605775500000|2020-11-19 08:45:00|48650|48645|48590|48585|48655|48650|48575|48570|11925
1605775800000|2020-11-19 08:50:00|48595|48590|48600|48595|48625|48620|48570|48560|6117
1605776100000|2020-11-19 08:55:00|48595|48590|48560|48550|48620|48615|48555|48550|8109
1605776400000|2020-11-19 09:00:00|48555|48555|48555|48550|48580|48575|48555|48550|4108
1605776700000|2020-11-19 09:05:00|48550|48545|48600|48595|48650|48645|48535|48530|8814
1605777000000|2020-11-19 09:10:00|48605|48600|48635|48630|48640|48635|48595|48590|4734
1605777300000|2020-11-19 09:15:00|48640|48635|48665|48660|48690|48685|48615|48610|3234
1605777600000|2020-11-19 09:20:00|48660|48655|48610|48605|48665|48660|48610|48600|4239
1605777900000|2020-11-19 09:25:00|48605|48600|48685|48680|48685|48680|48590|48585|3673
1605778200000|2020-11-19 09:30:00|48680|48675|48645|48635|48685|48680|48600|48595|3424
1605778500000|2020-11-19 09:35:00|48640|48640|48645|48640|48650|48645|48625|48620|2370
1605778800000|2020-11-19 09:40:00|48640|48635|48655|48650|48660|48655|48605|48600|1958
1605779100000|2020-11-19 09:45:00|48650|48645|48720|48715|48730|48725|48625|48620|9444
1605779400000|2020-11-19 09:50:00|48725|48720|48670|48665|48755|48750|48645|48640|4427
1605779700000|2020-11-19 09:55:00|48665|48660|48635|48630|48695|48690|48635|48630|2691
1605780000000|2020-11-19 10:00:00|48630|48625|48660|48655|48680|48670|48630|48625|4630
1605780300000|2020-11-19 10:05:00|48655|48650|48640|48635|48670|48665|48625|48620|2994
1605780600000|2020-11-19 10:10:00|48635|48630|48690|48680|48700|48690|48585|48580|2901
1605780900000|2020-11-19 10:15:00|48685|48685|48715|48705|48740|48735|48685|48680|3800
1605781200000|2020-11-19 10:20:00|48710|48695|48730|48725|48735|48730|48630|48620|7983
1605781500000|2020-11-19 10:25:00|48725|48720|48795|48790|48800|48790|48725|48720|2171
1605781800000|2020-11-19 10:30:00|48800|48795|48845|48840|48885|48875|48800|48795|3199
1605782100000|2020-11-19 10:35:00|48850|48845|48800|48795|48860|48855|48790|48780|4071
1605782400000|2020-11-19 10:40:00|48805|48800|48810|48805|48835|48830|48795|48790|2983
1605782700000|2020-11-19 10:45:00|48815|48810|48805|48800|48830|48825|48795|48790|3678
1605783000000|2020-11-19 10:50:00|48800|48795|48800|48795|48840|48835|48785|48775|6133
1605783300000|2020-11-19 10:55:00|48795|48790|48780|48775|48815|48805|48770|48765|3705
1605783600000|2020-11-19 11:00:00|48775|48770|48810|48805|48815|48805|48760|48755|3362
1605783900000|2020-11-19 11:05:00|48805|48800|48790|48785|48810|48805|48775|48770|5633
1605784200000|2020-11-19 11:10:00|48795|48790|48760|48755|48805|48800|48760|48750|2052
1605784500000|2020-11-19 11:15:00|48755|48750|48780|48775|48785|48780|48750|48745|2273
1605784800000|2020-11-19 11:20:00|48775|48770|48770|48765|48780|48775|48755|48750|4130
1605785100000|2020-11-19 11:25:00|48765|48760|48755|48750|48765|48760|48740|48735|4300
1605785400000|2020-11-19 11:30:00|48750|48745|48760|48755|48765|48760|48745|48735|2109
1605785700000|2020-11-19 11:35:00|48765|48760|48775|48770|48780|48775|48760|48755|1815
1605786000000|2020-11-19 11:40:00|48780|48775|48790|48785|48800|48795|48765|48760|1671
1605786300000|2020-11-19 11:45:00|48785|48780|48760|48755|48800|48790|48745|48740|5151
1605786600000|2020-11-19 11:50:00|48755|48750|48755|48750|48765|48760|48735|48730|3427
1605786900000|2020-11-19 11:55:00|48750|48745|48790|48785|48790|48785|48750|48745|4140
1605787200000|2020-11-19 12:00:00|48795|48790|48825|48820|48825|48820|48795|48790|6286
1605787500000|2020-11-19 12:05:00|48830|48825|48815|48810|48845|48835|48790|48785|2207
1605787800000|2020-11-19 12:10:00|48810|48805|48810|48805|48835|48825|48810|48805|1676
1605788100000|2020-11-19 12:15:00|48815|48810|48805|48800|48820|48815|48790|48785|2873
1605788400000|2020-11-19 12:20:00|48810|48805|48825|48820|48835|48830|48805|48800|1511
1605788700000|2020-11-19 12:25:00|48830|48825|48810|48805|48845|48840|48795|48785|2506
1605789000000|2020-11-19 12:30:00|48815|48810|48830|48825|48845|48840|48805|48800|6041
1605789300000|2020-11-19 12:35:00|48835|48830|48815|48805|48840|48835|48805|48800|1892
1605789600000|2020-11-19 12:40:00|48810|48810|48805|48800|48825|48820|48790|48785|2508
1605789900000|2020-11-19 12:45:00|48800|48795|48820|48815|48840|48835|48800|48795|3020
1605790200000|2020-11-19 12:50:00|48825|48820|48815|48810|48825|48820|48790|48785|2668
1605790500000|2020-11-19 12:55:00|48820|48815|48800|48795|48825|48815|48795|48790|2339
1605790800000|2020-11-19 13:00:00|48795|48790|48795|48790|48815|48810|48780|48770|1736
1605791100000|2020-11-19 13:05:00|48800|48795|48835|48830|48840|48835|48800|48795|2423
1605791400000|2020-11-19 13:10:00|48830|48825|48805|48800|48835|48830|48790|48785|2537
1605791700000|2020-11-19 13:15:00|48800|48795|48825|48815|48835|48825|48795|48790|19816
1605792000000|2020-11-19 13:20:00|48820|48820|48805|48800|48830|48825|48795|48785|3267
1605792300000|2020-11-19 13:25:00|48810|48805|48820|48815|48840|48835|48810|48805|1424
1605792600000|2020-11-19 13:30:00|48815|48810|48800|48795|48815|48810|48780|48775|2491
1605792900000|2020-11-19 13:35:00|48805|48800|48815|48810|48820|48815|48790|48785|1631
1605793200000|2020-11-19 13:40:00|48810|48805|48805|48800|48825|48820|48795|48790|1747
1605793500000|2020-11-19 13:45:00|48800|48795|48805|48800|48820|48810|48780|48775|2180
1605793800000|2020-11-19 13:50:00|48800|48795|48805|48800|48835|48830|48795|48790|2347
1605794100000|2020-11-19 13:55:00|48810|48805|48815|48810|48830|48820|48800|48795|14721
1605794400000|2020-11-19 14:00:00|48820|48815|48800|48795|48825|48820|48785|48780|3248
1605794700000|2020-11-19 14:05:00|48805|48800|48805|48800|48835|48830|48795|48790|2120
1605795000000|2020-11-19 14:10:00|48810|48805|48815|48810|48820|48815|48790|48785|2878
1605795300000|2020-11-19 14:15:00|48820|48815|48785|48780|48825|48820|48785|48780|3051
1605795600000|2020-11-19 14:20:00|48790|48785|48765|48760|48805|48800|48760|48755|3356
1605795900000|2020-11-19 14:25:00|48770|48765|48765|48755|48785|48780|48750|48745|15228
1605796200000|2020-11-19 14:30:00|48760|48750|48775|48770|48785|48780|48720|48715|5101
1605796500000|2020-11-19 14:35:00|48770|48765|48845|48840|48845|48840|48765|48755|14610
1605796800000|2020-11-19 14:40:00|48850|48845|48845|48840|48855|48850|48805|48800|5516
1605797100000|2020-11-19 14:45:00|48840|48835|48855|48850|48870|48865|48830|48825|4795
1605797400000|2020-11-19 14:50:00|48860|48855|48960|48955|48965|48960|48860|48850|8834
1605797700000|2020-11-19 14:55:00|48955|48950|48915|48910|49000|48995|48915|48905|7244
1605798000000|2020-11-19 15:00:00|48910|48905|48940|48935|48965|48960|48900|48890|5765
1605798300000|2020-11-19 15:05:00|48945|48940|48855|48850|48950|48940|48820|48815|5033
1605798600000|2020-11-19 15:10:00|48850|48845|48805|48800|48905|48895|48805|48800|3747
1605798900000|2020-11-19 15:15:00|48800|48795|48810|48805|48835|48830|48790|48785|5375
1605799200000|2020-11-19 15:20:00|48815|48810|48800|48795|48845|48840|48795|48790|3312
1605799500000|2020-11-19 15:25:00|48795|48790|48835|48830|48850|48845|48775|48765|3433
1605799800000|2020-11-19 15:30:00|48840|48835|48905|48900|48905|48900|48835|48830|3160
1605800100000|2020-11-19 15:35:00|48910|48905|48930|48925|48950|48945|48890|48885|5013
1605800400000|2020-11-19 15:40:00|48935|48930|48920|48915|48955|48950|48920|48915|2697
1605800700000|2020-11-19 15:45:00|48925|48920|48900|48895|48940|48935|48895|48890|5286
1605801000000|2020-11-19 15:50:00|48905|48900|48860|48855|48920|48910|48835|48830|6224
1605801300000|2020-11-19 15:55:00|48865|48860|48810|48805|48885|48880|48805|48800|3145
1605801600000|2020-11-19 16:00:00|48815|48810|48845|48840|48860|48855|48800|48795|7319
1605801900000|2020-11-19 16:05:00|48850|48845|48800|48795|48860|48855|48800|48795|5695
1605802200000|2020-11-19 16:10:00|48795|48790|48795|48790|48820|48815|48780|48770|6844
1605802500000|2020-11-19 16:15:00|48800|48795|48835|48830|48835|48830|48795|48790|5617
1605802800000|2020-11-19 16:20:00|48830|48825|48820|48815|48840|48835|48805|48800|7143
1605803100000|2020-11-19 16:25:00|48825|48810|48755|48750|48830|48825|48745|48735|9255
1605859200000|2020-11-20 08:00:00|49040|48405|48895|48875|49040|48875|48700|48405|8695
1605859500000|2020-11-20 08:05:00|48900|48880|48905|48895|48920|48905|48770|48755|4122
1605859800000|2020-11-20 08:10:00|48910|48900|48975|48965|49020|49005|48910|48900|8103
1605860100000|2020-11-20 08:15:00|48970|48960|49030|49025|49085|49075|48960|48950|4546
1605860400000|2020-11-20 08:20:00|49035|49030|49010|49005|49055|49050|49000|48990|4425
1605860700000|2020-11-20 08:25:00|49005|49000|49040|49035|49065|49055|49000|48995|3606
1605861000000|2020-11-20 08:30:00|49035|49030|49005|49000|49040|49035|49000|48995|2849
1605861300000|2020-11-20 08:35:00|49010|49005|49020|49010|49020|49010|48955|48950|2799
1605861600000|2020-11-20 08:40:00|49025|49015|48995|48990|49045|49040|48980|48970|3618
1605861900000|2020-11-20 08:45:00|49000|48995|48990|48985|49030|49025|48985|48980|6424
1605862200000|2020-11-20 08:50:00|48985|48980|49020|49015|49040|49035|48980|48970|3373
1605862500000|2020-11-20 08:55:00|49025|49020|49020|49010|49045|49040|48985|48975|3435
1605862800000|2020-11-20 09:00:00|49015|49005|49005|49000|49020|49015|48980|48965|2395
1605863100000|2020-11-20 09:05:00|49010|49005|49000|48990|49030|49025|48995|48990|2382
1605863400000|2020-11-20 09:10:00|48995|48985|48995|48990|49050|49045|48985|48975|3943
1605863700000|2020-11-20 09:15:00|49000|48995|49030|49020|49060|49055|49000|48995|2496
1605864000000|2020-11-20 09:20:00|49025|49015|49000|48995|49030|49025|48955|48945|2644
1605864300000|2020-11-20 09:25:00|48995|48990|49075|49065|49075|49070|48960|48955|3861
1605864600000|2020-11-20 09:30:00|49080|49070|49045|49040|49090|49085|49035|49025|1805
1605864900000|2020-11-20 09:35:00|49040|49035|49040|49030|49055|49045|48995|48990|3636
1605865200000|2020-11-20 09:40:00|49035|49025|49030|49025|49040|49030|48995|48990|6692
1605865500000|2020-11-20 09:45:00|49035|49030|49010|49005|49045|49040|49000|48995|6284
1605865800000|2020-11-20 09:50:00|49015|49010|49045|49040|49070|49065|49015|49010|3558
1605866100000|2020-11-20 09:55:00|49050|49045|49035|49030|49060|49055|49025|49020|2266
1605866400000|2020-11-20 10:00:00|49040|49035|49085|49080|49090|49085|49010|49000|2785
1605866700000|2020-11-20 10:05:00|49090|49085|49090|49085|49145|49135|49060|49055|3303
1605867000000|2020-11-20 10:10:00|49085|49080|49195|49180|49200|49195|49060|49050|3855
1605867300000|2020-11-20 10:15:00|49190|49185|49075|49070|49190|49185|49075|49065|1868
1605867600000|2020-11-20 10:20:00|49070|49065|49070|49065|49085|49080|49035|49030|1920
1605867900000|2020-11-20 10:25:00|49065|49060|49115|49105|49150|49145|49065|49060|2668
1605868200000|2020-11-20 10:30:00|49110|49110|49160|49155|49170|49165|49110|49100|2861
1605868500000|2020-11-20 10:35:00|49165|49160|49225|49215|49235|49230|49165|49155|4065
1605868800000|2020-11-20 10:40:00|49220|49220|49235|49230|49275|49270|49200|49195|6193
1605869100000|2020-11-20 10:45:00|49240|49235|49250|49240|49260|49255|49170|49165|8010
1605869400000|2020-11-20 10:50:00|49255|49245|49345|49335|49380|49375|49225|49220|102315
1605869700000|2020-11-20 10:55:00|49340|49330|49270|49265|49345|49335|49225|49220|83561
1605870000000|2020-11-20 11:00:00|49275|49260|49240|49230|49285|49280|49210|49205|6348
1605870300000|2020-11-20 11:05:00|49235|49225|49190|49185|49235|49230|49165|49160|3832
1605870600000|2020-11-20 11:10:00|49185|49180|49255|49250|49280|49270|49180|49170|2976
1605870900000|2020-11-20 11:15:00|49250|49245|49210|49205|49260|49255|49200|49185|2945
1605871200000|2020-11-20 11:20:00|49205|49200|49180|49170|49210|49205|49160|49150|2038
1605871500000|2020-11-20 11:25:00|49175|49165|49180|49170|49185|49180|49145|49140|2853
1605871800000|2020-11-20 11:30:00|49175|49165|49170|49165|49190|49185|49165|49160|2344
1605872100000|2020-11-20 11:35:00|49165|49160|49155|49150|49190|49185|49140|49135|3358
1605872400000|2020-11-20 11:40:00|49160|49155|49190|49185|49190|49185|49155|49150|2641
1605872700000|2020-11-20 11:45:00|49185|49180|49225|49220|49230|49225|49180|49175|1875
1605873000000|2020-11-20 11:50:00|49220|49215|49195|49190|49225|49220|49165|49155|2713
1605873300000|2020-11-20 11:55:00|49200|49195|49205|49195|49215|49210|49185|49180|2916
1605873600000|2020-11-20 12:00:00|49200|49190|49200|49195|49205|49200|49175|49170|2116
1605873900000|2020-11-20 12:05:00|49195|49190|49140|49135|49195|49190|49135|49130|2158
1605874200000|2020-11-20 12:10:00|49145|49140|49160|49150|49180|49175|49125|49120|2732
1605874500000|2020-11-20 12:15:00|49155|49155|49155|49150|49185|49175|49135|49125|2848
1605874800000|2020-11-20 12:20:00|49150|49145|49155|49150|49175|49170|49145|49140|2842
1605875100000|2020-11-20 12:25:00|49150|49145|49135|49130|49155|49150|49130|49125|4040
1605875400000|2020-11-20 12:30:00|49130|49125|49205|49200|49220|49210|49130|49125|11173
1605875700000|2020-11-20 12:35:00|49210|49205|49170|49165|49260|49255|49165|49155|4462
1605876000000|2020-11-20 12:40:00|49165|49160|49165|49155|49195|49190|49160|49155|3367
1605876300000|2020-11-20 12:45:00|49160|49150|49180|49175|49195|49185|49150|49140|2351
1605876600000|2020-11-20 12:50:00|49175|49170|49165|49160|49190|49180|49150|49145|2028
1605876900000|2020-11-20 12:55:00|49160|49155|49190|49185|49210|49200|49160|49150|1551
1605877200000|2020-11-20 13:00:00|49185|49180|49215|49210|49220|49215|49180|49175|40193
1605877500000|2020-11-20 13:05:00|49210|49205|49245|49240|49260|49255|49210|49205|1647
1605877800000|2020-11-20 13:10:00|49240|49235|49170|49165|49245|49235|49155|49150|2680
1605878100000|2020-11-20 13:15:00|49175|49170|49160|49155|49180|49175|49140|49135|3542
1605878400000|2020-11-20 13:20:00|49155|49150|49190|49180|49195|49190|49145|49140|4008
1605878700000|2020-11-20 13:25:00|49185|49185|49185|49180|49195|49190|49150|49145|4183
1605879000000|2020-11-20 13:30:00|49190|49185|49285|49280|49285|49280|49190|49185|2975
1605879300000|2020-11-20 13:35:00|49290|49285|49270|49265|49330|49325|49265|49260|3621
1605879600000|2020-11-20 13:40:00|49265|49260|49225|49215|49265|49260|49165|49160|3829
1605879900000|2020-11-20 13:45:00|49220|49210|49225|49220|49245|49240|49210|49205|3717
1605880200000|2020-11-20 13:50:00|49220|49215|49190|49185|49225|49220|49165|49160|5137
1605880500000|2020-11-20 13:55:00|49185|49180|49175|49170|49215|49210|49165|49160|3766
1605880800000|2020-11-20 14:00:00|49170|49165|49170|49165|49185|49175|49145|49140|4953
1605881100000|2020-11-20 14:05:00|49165|49160|49200|49190|49200|49195|49145|49135|4512
1605881400000|2020-11-20 14:10:00|49195|49195|49220|49205|49245|49240|49185|49180|3842
1605881700000|2020-11-20 14:15:00|49215|49200|49215|49210|49245|49235|49180|49175|5346
1605882000000|2020-11-20 14:20:00|49210|49205|49170|49160|49210|49205|49150|49145|12443
1605882300000|2020-11-20 14:25:00|49165|49155|49185|49180|49210|49205|49160|49155|18959
1605882600000|2020-11-20 14:30:00|49190|49185|49205|49200|49280|49275|49185|49180|3663
1605882900000|2020-11-20 14:35:00|49200|49195|49280|49275|49280|49275|49180|49170|4532
1605883200000|2020-11-20 14:40:00|49285|49280|49300|49290|49320|49315|49270|49265|9921
1605883500000|2020-11-20 14:45:00|49295|49295|49325|49320|49330|49320|49290|49285|13902
1605883800000|2020-11-20 14:50:00|49340|49330|49320|49315|49350|49340|49305|49300|18685
1605884100000|2020-11-20 14:55:00|49330|49325|49370|49365|49370|49365|49285|49280|13291
1605884400000|2020-11-20 15:00:00|49380|49370|49360|49355|49380|49375|49305|49300|5860
1605884700000|2020-11-20 15:05:00|49365|49360|49430|49425|49465|49460|49360|49355|7987
1605885000000|2020-11-20 15:10:00|49435|49430|49345|49340|49445|49440|49340|49335|3630
1605885300000|2020-11-20 15:15:00|49340|49335|49260|49255|49340|49335|49250|49245|3766
1605885600000|2020-11-20 15:20:00|49255|49250|49230|49225|49265|49260|49200|49195|5055
1605885900000|2020-11-20 15:25:00|49225|49220|49210|49205|49235|49230|49200|49190|11683
1605886200000|2020-11-20 15:30:00|49215|49210|49220|49215|49245|49240|49185|49180|4181
1605886500000|2020-11-20 15:35:00|49225|49220|49300|49295|49315|49310|49225|49220|4619
1605886800000|2020-11-20 15:40:00|49295|49290|49285|49280|49310|49305|49235|49230|5876
1605887100000|2020-11-20 15:45:00|49280|49275|49275|49270|49295|49290|49255|49245|5909
1605887400000|2020-11-20 15:50:00|49270|49265|49260|49250|49285|49280|49255|49250|4564
1605887700000|2020-11-20 15:55:00|49255|49255|49240|49235|49290|49280|49235|49230|4953
1605888000000|2020-11-20 16:00:00|49235|49230|49290|49285|49310|49300|49235|49230|6932
1605888300000|2020-11-20 16:05:00|49285|49280|49300|49295|49330|49325|49285|49280|23767
1605888600000|2020-11-20 16:10:00|49295|49290|49270|49265|49300|49295|49270|49260|3275
1605888900000|2020-11-20 16:15:00|49275|49270|49265|49260|49290|49285|49250|49240|5273
1605889200000|2020-11-20 16:20:00|49270|49265|49335|49330|49350|49340|49270|49265|6640
1605889500000|2020-11-20 16:25:00|49330|49325|49350|49340|49390|49385|49300|49295|12918
1606118400000|2020-11-23 08:00:00|49550|49525|49640|49615|49695|49650|49530|49500|4807
1606118700000|2020-11-23 08:05:00|49635|49620|49460|49440|49640|49630|49460|49440|4106
1606119000000|2020-11-23 08:10:00|49455|49445|49405|49395|49485|49470|49375|49365|5002
1606119300000|2020-11-23 08:15:00|49400|49390|49500|49485|49510|49500|49395|49385|3173
1606119600000|2020-11-23 08:20:00|49505|49490|49620|49605|49620|49610|49490|49475|5821
1606119900000|2020-11-23 08:25:00|49615|49610|49605|49600|49635|49625|49550|49545|4669
1606120200000|2020-11-23 08:30:00|49625|49615|49650|49640|49680|49670|49565|49560|6626
1606120500000|2020-11-23 08:35:00|49655|49645|49565|49555|49685|49670|49555|49545|2709
1606120800000|2020-11-23 08:40:00|49560|49550|49470|49465|49560|49550|49470|49465|3586
1606121100000|2020-11-23 08:45:00|49465|49460|49500|49495|49525|49520|49450|49440|9532
1606121400000|2020-11-23 08:50:00|49505|49500|49425|49420|49515|49505|49425|49420|7105
1606121700000|2020-11-23 08:55:00|49430|49415|49545|49540|49545|49540|49425|49415|4626
1606122000000|2020-11-23 09:00:00|49550|49545|49465|49460|49570|49560|49460|49455|2750
1606122300000|2020-11-23 09:05:00|49470|49465|49555|49550|49565|49560|49470|49460|2241
1606122600000|2020-11-23 09:10:00|49550|49545|49645|49640|49645|49640|49545|49535|3770
1606122900000|2020-11-23 09:15:00|49650|49645|49645|49640|49665|49655|49615|49610|2835
1606123200000|2020-11-23 09:20:00|49650|49655|49810|49805|49810|49805|49645|49650|8005
1606123500000|2020-11-23 09:25:00|49805|49800|49815|49810|49835|49830|49775|49770|2976
1606123800000|2020-11-23 09:30:00|49820|49815|49765|49755|49830|49825|49755|49750|3637
1606124100000|2020-11-23 09:35:00|49760|49750|49725|49720|49775|49765|49695|49690|2518
1606124400000|2020-11-23 09:40:00|49730|49725|49760|49750|49770|49765|49700|49690|203000
1606124700000|2020-11-23 09:45:00|49755|49755|49625|49620|49765|49760|49620|49615|4867
1606125000000|2020-11-23 09:50:00|49620|49615|49735|49730|49765|49755|49620|49615|3728
1606125300000|2020-11-23 09:55:00|49740|49735|49770|49765|49800|49790|49725|49720|4990
1606125600000|2020-11-23 10:00:00|49775|49770|49805|49795|49810|49800|49725|49720|3369
1606125900000|2020-11-23 10:05:00|49800|49800|49825|49820|49835|49830|49770|49760|2663
1606126200000|2020-11-23 10:10:00|49830|49815|49845|49840|49870|49865|49815|49810|2970
1606126500000|2020-11-23 10:15:00|49840|49835|49885|49880|49885|49880|49790|49785|4152
1606126800000|2020-11-23 10:20:00|49880|49875|49870|49865|49885|49880|49845|49835|2869
1606127100000|2020-11-23 10:25:00|49875|49870|49815|49810|49875|49870|49810|49800|2290
1606127400000|2020-11-23 10:30:00|49810|49805|49790|49785|49830|49825|49775|49770|4432
1606127700000|2020-11-23 10:35:00|49785|49780|49785|49775|49785|49780|49750|49745|3137
1606128000000|2020-11-23 10:40:00|49780|49780|49730|49725|49825|49820|49730|49725|5260
1606128300000|2020-11-23 10:45:00|49725|49720|49770|49765|49775|49770|49715|49710|2186
1606128600000|2020-11-23 10:50:00|49775|49760|49775|49770|49795|49785|49740|49730|3528
1606128900000|2020-11-23 10:55:00|49770|49765|49760|49750|49775|49770|49725|49720|4411
1606129200000|2020-11-23 11:00:00|49755|49745|49755|49750|49780|49775|49745|49735|1920
1606129500000|2020-11-23 11:05:00|49760|49755|49760|49755|49765|49760|49730|49725|7089
1606129800000|2020-11-23 11:10:00|49765|49760|49760|49755|49765|49760|49740|49735|6042
1606130100000|2020-11-23 11:15:00|49755|49750|49690|49685|49780|49775|49680|49670|9637
1606130400000|2020-11-23 11:20:00|49695|49680|49700|49695|49705|49700|49660|49650|2833
1606130700000|2020-11-23 11:25:00|49695|49690|49650|49645|49695|49695|49630|49625|3385
1606131000000|2020-11-23 11:30:00|49655|49650|49655|49650|49675|49670|49620|49610|3772
1606131300000|2020-11-23 11:35:00|49650|49645|49690|49685|49715|49710|49645|49640|3893
1606131600000|2020-11-23 11:40:00|49695|49690|49660|49655|49695|49690|49635|49630|3362
1606131900000|2020-11-23 11:45:00|49655|49650|49695|49690|49715|49705|49650|49645|2080
1606132200000|2020-11-23 11:50:00|49690|49685|49715|49710|49730|49725|49685|49680|2909
1606132500000|2020-11-23 11:55:00|49720|49715|49740|49735|49740|49735|49680|49670|2176
1606132800000|2020-11-23 12:00:00|49735|49730|49655|49650|49740|49735|49655|49645|2141
1606133100000|2020-11-23 12:05:00|49650|49645|49660|49655|49670|49665|49625|49620|2489
1606133400000|2020-11-23 12:10:00|49665|49660|49715|49705|49715|49710|49645|49635|3991
1606133700000|2020-11-23 12:15:00|49710|49700|49690|49685|49715|49710|49665|49660|3651
1606134000000|2020-11-23 12:20:00|49695|49690|49710|49705|49710|49705|49675|49670|1687
1606134300000|2020-11-23 12:25:00|49705|49700|49695|49690|49715|49710|49695|49690|2272
1606134600000|2020-11-23 12:30:00|49690|49685|49680|49675|49715|49710|49665|49660|3675
1606134900000|2020-11-23 12:35:00|49675|49670|49695|49690|49710|49705|49675|49665|1781
1606135200000|2020-11-23 12:40:00|49700|49695|49695|49690|49705|49700|49685|49680|1912
1606135500000|2020-11-23 12:45:00|49690|49685|49705|49700|49715|49710|49690|49685|2289
1606135800000|2020-11-23 12:50:00|49700|49695|49710|49705|49725|49720|49685|49680|3366
1606136100000|2020-11-23 12:55:00|49705|49700|49715|49710|49720|49715|49695|49685|2503
1606136400000|2020-11-23 13:00:00|49710|49705|49720|49715|49745|49740|49710|49705|4552
1606136700000|2020-11-23 13:05:00|49725|49720|49735|49730|49745|49740|49715|49710|2748
1606137000000|2020-11-23 13:10:00|49730|49725|49725|49720|49735|49730|49710|49705|1250
1606137300000|2020-11-23 13:15:00|49720|49715|49685|49680|49735|49730|49665|49660|3183
1606137600000|2020-11-23 13:20:00|49690|49685|49725|49720|49725|49720|49680|49670|2096
1606137900000|2020-11-23 13:25:00|49720|49715|49755|49750|49770|49760|49705|49700|6891
1606138200000|2020-11-23 13:30:00|49760|49745|49735|49730|49760|49745|49715|49710|2269
1606138500000|2020-11-23 13:35:00|49730|49725|49730|49725|49755|49750|49725|49720|2047
1606138800000|2020-11-23 13:40:00|49725|49720|49705|49700|49755|49745|49560|49555|12291
1606139100000|2020-11-23 13:45:00|49700|49695|49715|49710|49720|49715|49600|49595|15660
1606139400000|2020-11-23 13:50:00|49720|49705|49650|49645|49725|49720|49615|49610|3796
1606139700000|2020-11-23 13:55:00|49655|49640|49695|49690|49700|49695|49635|49630|3202
1606140000000|2020-11-23 14:00:00|49700|49695|49700|49695|49720|49715|49690|49685|3554
1606140300000|2020-11-23 14:05:00|49695|49690|49740|49735|49750|49745|49690|49685|3667
1606140600000|2020-11-23 14:10:00|49735|49730|49695|49690|49740|49735|49685|49675|3243
1606140900000|2020-11-23 14:15:00|49690|49685|49720|49715|49720|49715|49685|49680|3918
1606141200000|2020-11-23 14:20:00|49715|49710|49725|49720|49740|49735|49710|49700|3221
1606141500000|2020-11-23 14:25:00|49730|49725|49865|49855|49865|49860|49730|49725|9960
1606141800000|2020-11-23 14:30:00|49860|49860|49805|49795|49870|49865|49795|49790|6894
1606142100000|2020-11-23 14:35:00|49810|49800|49805|49800|49825|49820|49790|49780|6539
1606142400000|2020-11-23 14:40:00|49810|49805|49720|49715|49810|49805|49710|49705|4995
1606142700000|2020-11-23 14:45:00|49725|49725|49725|49720|49790|49785|49720|49715|6669
1606143000000|2020-11-23 14:50:00|49730|49725|49710|49705|49760|49755|49700|49695|6395
1606143300000|2020-11-23 14:55:00|49715|49710|49705|49700|49735|49730|49680|49670|8109
1606143600000|2020-11-23 15:00:00|49700|49695|49735|49725|49760|49755|49700|49695|5549
1606143900000|2020-11-23 15:05:00|49730|49730|49730|49725|49750|49745|49705|49700|5522
1606144200000|2020-11-23 15:10:00|49725|49720|49725|49720|49740|49735|49705|49700|5647
1606144500000|2020-11-23 15:15:00|49720|49715|49785|49780|49825|49820|49705|49700|6137
1606144800000|2020-11-23 15:20:00|49780|49775|49720|49710|49795|49790|49710|49705|4915
1606145100000|2020-11-23 15:25:00|49715|49705|49685|49680|49725|49720|49685|49680|5588
1606145400000|2020-11-23 15:30:00|49680|49675|49715|49710|49720|49715|49675|49670|5372
1606145700000|2020-11-23 15:35:00|49710|49705|49720|49715|49730|49725|49695|49690|4815
1606146000000|2020-11-23 15:40:00|49725|49720|49610|49605|49735|49730|49610|49600|5006
1606146300000|2020-11-23 15:45:00|49615|49610|49630|49625|49640|49635|49595|49590|5850
1606146600000|2020-11-23 15:50:00|49635|49620|49605|49600|49635|49625|49570|49565|6378
1606146900000|2020-11-23 15:55:00|49600|49595|49625|49620|49660|49655|49580|49575|7330
1606147200000|2020-11-23 16:00:00|49630|49625|49530|49525|49630|49625|49525|49505|6939
1606147500000|2020-11-23 16:05:00|49535|49530|49505|49500|49560|49550|49495|49490|7123
1606147800000|2020-11-23 16:10:00|49500|49495|49415|49410|49505|49500|49415|49410|11040
1606148100000|2020-11-23 16:15:00|49410|49405|49515|49510|49520|49515|49405|49400|9160
1606148400000|2020-11-23 16:20:00|49510|49505|49555|49550|49560|49550|49480|49470|7485
1606148700000|2020-11-23 16:25:00|49550|49545|49495|49475|49555|49550|49465|49445|10408
1606204800000|2020-11-24 08:00:00|49900|49450|49230|49215|50000|49615|49215|49200|20011
1606205100000|2020-11-24 08:05:00|49240|49220|49030|49020|49280|49270|49030|49020|8906
1606205400000|2020-11-24 08:10:00|49035|49025|49155|49140|49160|49150|48985|48975|11864
1606205700000|2020-11-24 08:15:00|49160|49145|49035|49025|49225|49200|49035|49020|4360
1606206000000|2020-11-24 08:20:00|49030|49020|49135|49130|49135|49130|49010|49000|4072
1606206300000|2020-11-24 08:25:00|49140|49135|49040|49035|49150|49145|49035|49025|8142
1606206600000|2020-11-24 08:30:00|49035|49030|49015|49010|49040|49030|48970|48965|5956
1606206900000|2020-11-24 08:35:00|49010|49005|48955|48945|49070|49060|48940|48925|8381
1606207200000|2020-11-24 08:40:00|48950|48950|48930|48925|48970|48965|48915|48905|3627
1606207500000|2020-11-24 08:45:00|48935|48920|48895|48890|48955|48950|48870|48865|7231
1606207800000|2020-11-24 08:50:00|48890|48885|48930|48925|48955|48950|48870|48865|6853
1606208100000|2020-11-24 08:55:00|48935|48930|48970|48965|49005|49000|48925|48915|4856
1606208400000|2020-11-24 09:00:00|48975|48970|49020|49015|49020|49015|48940|48935|6223
1606208700000|2020-11-24 09:05:00|49025|49020|48985|48980|49030|49025|48975|48970|5280
1606209000000|2020-11-24 09:10:00|48990|48985|49010|49005|49025|49020|48980|48975|4889
1606209300000|2020-11-24 09:15:00|49015|49010|48960|48955|49020|49015|48960|48955|3302
1606209600000|2020-11-24 09:20:00|48965|48960|48970|48965|49005|48995|48965|48960|4666
1606209900000|2020-11-24 09:25:00|48965|48960|48935|48930|48970|48965|48925|48920|5082
1606210200000|2020-11-24 09:30:00|48940|48935|48945|48940|48960|48955|48930|48925|6690
1606210500000|2020-11-24 09:35:00|48950|48945|48935|48930|48950|48945|48920|48915|6578
1606210800000|2020-11-24 09:40:00|48940|48935|48940|48935|48975|48970|48910|48905|6959
1606211100000|2020-11-24 09:45:00|48945|48940|48855|48850|48945|48940|48845|48840|8826
1606211400000|2020-11-24 09:50:00|48860|48855|48830|48825|48865|48860|48805|48800|4915
1606211700000|2020-11-24 09:55:00|48835|48830|48865|48860|48875|48870|48830|48820|4740
1606212000000|2020-11-24 10:00:00|48860|48855|48895|48890|48900|48890|48860|48855|1908
1606212300000|2020-11-24 10:05:00|48890|48885|48890|48885|48895|48890|48870|48865|2018
1606212600000|2020-11-24 10:10:00|48895|48890|48895|48890|48930|48925|48885|48880|2824
1606212900000|2020-11-24 10:15:00|48900|48895|48895|48890|48910|48905|48875|48870|5824
1606213200000|2020-11-24 10:20:00|48890|48885|48890|48885|48920|48910|48880|48875|4442
1606213500000|2020-11-24 10:25:00|48895|48890|48935|48930|48935|48930|48895|48890|2643
1606213800000|2020-11-24 10:30:00|48930|48925|48965|48960|49000|48995|48930|48920|3982
1606214100000|2020-11-24 10:35:00|48960|48955|48975|48970|48985|48980|48955|48945|2675
1606214400000|2020-11-24 10:40:00|48970|48965|48975|48970|48990|48985|48930|48925|5596
1606214700000|2020-11-24 10:45:00|48970|48965|48975|48970|48985|48980|48945|48935|2370
1606215000000|2020-11-24 10:50:00|48970|48965|48960|48955|48980|48975|48940|48935|203499
1606215300000|2020-11-24 10:55:00|48965|48960|48965|48960|49005|49000|48965|48955|5791
1606215600000|2020-11-24 11:00:00|48960|48955|48965|48960|48990|48985|48960|48950|9306
1606215900000|2020-11-24 11:05:00|48970|48965|49035|49030|49045|49040|48970|48960|3456
1606216200000|2020-11-24 11:10:00|49030|49025|49015|49005|49070|49065|49015|49005|3416
1606216500000|2020-11-24 11:15:00|49020|49010|49050|49045|49060|49055|48995|48985|3114
1606216800000|2020-11-24 11:20:00|49045|49040|49065|49060|49080|49075|49045|49035|1733
1606217100000|2020-11-24 11:25:00|49060|49055|49000|48995|49065|49060|48985|48980|2418
1606217400000|2020-11-24 11:30:00|48995|48990|49090|49085|49170|49165|48990|48985|7181
1606217700000|2020-11-24 11:35:00|49095|49090|49130|49125|49135|49130|49055|49050|4507
1606218000000|2020-11-24 11:40:00|49125|49120|49230|49225|49235|49225|49120|49115|4919
1606218300000|2020-11-24 11:45:00|49225|49220|49180|49170|49235|49230|49160|49155|3202
1606218600000|2020-11-24 11:50:00|49175|49165|49210|49205|49235|49225|49155|49150|3680
1606218900000|2020-11-24 11:55:00|49205|49200|49215|49210|49270|49260|49205|49195|3160
1606219200000|2020-11-24 12:00:00|49220|49215|49245|49240|49245|49240|49200|49195|4764
1606219500000|2020-11-24 12:05:00|49240|49235|49255|49250|49260|49255|49230|49225|3707
1606219800000|2020-11-24 12:10:00|49260|49245|49180|49175|49260|49255|49170|49165|7307
1606220100000|2020-11-24 12:15:00|49185|49180|49155|49150|49185|49180|49130|49125|4915
1606220400000|2020-11-24 12:20:00|49150|49145|49190|49185|49215|49210|49145|49140|5388
1606220700000|2020-11-24 12:25:00|49185|49180|49190|49185|49200|49195|49165|49160|2237
1606221000000|2020-11-24 12:30:00|49220|49215|49250|49240|49255|49245|49200|49195|4540
1606221300000|2020-11-24 12:35:00|49255|49245|49220|49215|49255|49250|49200|49195|2444
1606221600000|2020-11-24 12:40:00|49225|49220|49220|49215|49230|49225|49200|49195|1820
1606221900000|2020-11-24 12:45:00|49225|49220|49340|49335|49340|49335|49220|49210|4158
1606222200000|2020-11-24 12:50:00|49345|49340|49345|49340|49380|49375|49340|49335|3439
1606222500000|2020-11-24 12:55:00|49340|49335|49405|49400|49410|49400|49335|49330|5940
1606222800000|2020-11-24 13:00:00|49410|49405|49435|49430|49455|49450|49385|49375|5014
1606223100000|2020-11-24 13:05:00|49430|49425|49390|49385|49435|49430|49385|49380|2322
1606223400000|2020-11-24 13:10:00|49395|49380|49400|49395|49415|49410|49375|49370|3712
1606223700000|2020-11-24 13:15:00|49395|49390|49395|49390|49415|49410|49390|49385|2427
1606224000000|2020-11-24 13:20:00|49400|49395|49430|49425|49445|49440|49390|49385|4761
1606224300000|2020-11-24 13:25:00|49425|49420|49425|49420|49430|49425|49405|49395|2355
1606224600000|2020-11-24 13:30:00|49430|49425|49435|49430|49435|49430|49405|49400|2525
1606224900000|2020-11-24 13:35:00|49440|49435|49410|49405|49445|49440|49405|49400|5582
1606225200000|2020-11-24 13:40:00|49405|49400|49420|49415|49435|49430|49395|49385|7577
1606225500000|2020-11-24 13:45:00|49425|49420|49410|49405|49475|49470|49400|49395|4079
1606225800000|2020-11-24 13:50:00|49405|49400|49410|49405|49425|49420|49395|49390|3013
1606226100000|2020-11-24 13:55:00|49415|49410|49435|49430|49465|49460|49410|49405|2841
1606226400000|2020-11-24 14:00:00|49440|49435|49455|49450|49460|49455|49410|49400|4630
1606226700000|2020-11-24 14:05:00|49450|49445|49440|49435|49455|49450|49430|49425|3493
1606227000000|2020-11-24 14:10:00|49445|49440|49445|49440|49445|49440|49415|49405|3858
1606227300000|2020-11-24 14:15:00|49450|49445|49445|49440|49455|49450|49435|49430|3501
1606227600000|2020-11-24 14:20:00|49450|49445|49475|49470|49480|49475|49445|49440|4023
1606227900000|2020-11-24 14:25:00|49480|49475|49475|49470|49525|49515|49475|49470|4088
1606228200000|2020-11-24 14:30:00|49480|49475|49515|49510|49550|49545|49480|49475|3733
1606228500000|2020-11-24 14:35:00|49520|49515|49455|49450|49520|49515|49430|49425|7334
1606228800000|2020-11-24 14:40:00|49450|49445|49495|49490|49500|49495|49450|49445|5023
1606229100000|2020-11-24 14:45:00|49500|49495|49470|49465|49515|49510|49455|49445|5051
1606229400000|2020-11-24 14:50:00|49465|49460|49480|49475|49495|49490|49455|49450|6381
1606229700000|2020-11-24 14:55:00|49475|49470|49500|49490|49510|49505|49460|49455|6453
1606230000000|2020-11-24 15:00:00|49505|49495|49445|49440|49505|49500|49440|49435|4198
1606230300000|2020-11-24 15:05:00|49450|49445|49485|49480|49510|49505|49445|49440|105788
1606230600000|2020-11-24 15:10:00|49490|49485|49495|49490|49500|49495|49425|49420|8959
1606230900000|2020-11-24 15:15:00|49490|49485|49450|49445|49525|49520|49445|49440|5775
1606231200000|2020-11-24 15:20:00|49455|49450|49435|49430|49455|49450|49415|49410|5479
1606231500000|2020-11-24 15:25:00|49440|49435|49490|49485|49505|49495|49430|49425|6037
1606231800000|2020-11-24 15:30:00|49485|49480|49460|49455|49490|49485|49435|49430|4922
1606232100000|2020-11-24 15:35:00|49455|49450|49490|49485|49530|49525|49450|49445|5665
1606232400000|2020-11-24 15:40:00|49495|49490|49560|49555|49585|49580|49485|49480|7866
1606232700000|2020-11-24 15:45:00|49565|49560|49530|49525|49565|49560|49525|49520|8706
1606233000000|2020-11-24 15:50:00|49525|49520|49495|49490|49545|49540|49480|49470|4067
1606233300000|2020-11-24 15:55:00|49500|49495|49525|49520|49530|49520|49485|49480|4497
1606233600000|2020-11-24 16:00:00|49530|49525|49505|49500|49555|49550|49485|49480|5585
1606233900000|2020-11-24 16:05:00|49500|49495|49490|49485|49505|49500|49480|49475|4543
1606234200000|2020-11-24 16:10:00|49495|49490|49465|49460|49515|49510|49460|49455|6301
1606234500000|2020-11-24 16:15:00|49460|49455|49510|49505|49525|49520|49460|49455|7386
1606234800000|2020-11-24 16:20:00|49515|49510|49510|49505|49520|49515|49480|49475|6460
1606235100000|2020-11-24 16:25:00|49505|49500|49480|49470|49530|49525|49480|49465|7865
1606291200000|2020-11-25 08:00:00|49435|49430|49365|49360|49480|49445|49315|49300|6550
1606291500000|2020-11-25 08:05:00|49370|49355|49520|49505|49520|49510|49370|49355|6782
1606291800000|2020-11-25 08:10:00|49515|49500|49450|49435|49535|49525|49370|49355|4532
1606292100000|2020-11-25 08:15:00|49445|49440|49570|49560|49570|49560|49445|49430|3420
1606292400000|2020-11-25 08:20:00|49565|49555|49760|49750|49760|49750|49560|49550|5095
1606292700000|2020-11-25 08:25:00|49755|49745|49685|49675|49780|49765|49665|49655|3975
1606293000000|2020-11-25 08:30:00|49680|49665|49570|49560|49680|49675|49565|49555|4723
1606293300000|2020-11-25 08:35:00|49575|49565|49650|49645|49655|49650|49570|49565|6040
1606293600000|2020-11-25 08:40:00|49645|49640|49620|49615|49650|49640|49580|49575|5741
1606293900000|2020-11-25 08:45:00|49615|49610|49580|49575|49635|49630|49575|49565|4369
1606294200000|2020-11-25 08:50:00|49585|49570|49570|49565|49630|49615|49565|49560|3913
1606294500000|2020-11-25 08:55:00|49565|49560|49500|49495|49565|49560|49495|49490|3829
1606294800000|2020-11-25 09:00:00|49495|49490|49525|49520|49535|49530|49490|49485|3743
1606295100000|2020-11-25 09:05:00|49530|49525|49465|49460|49535|49530|49450|49440|6302
1606295400000|2020-11-25 09:10:00|49470|49465|49525|49520|49535|49530|49465|49460|3704
1606295700000|2020-11-25 09:15:00|49530|49525|49510|49505|49595|49590|49500|49490|4732
1606296000000|2020-11-25 09:20:00|49505|49500|49440|49435|49520|49515|49425|49420|4594
1606296300000|2020-11-25 09:25:00|49435|49430|49425|49420|49455|49445|49375|49370|6308
1606296600000|2020-11-25 09:30:00|49420|49415|49555|49550|49555|49550|49390|49385|5807
1606296900000|2020-11-25 09:35:00|49550|49545|49520|49515|49555|49550|49435|49430|7868
1606297200000|2020-11-25 09:40:00|49515|49510|49455|49450|49540|49530|49450|49445|5008
1606297500000|2020-11-25 09:45:00|49450|49445|49520|49515|49520|49515|49450|49445|4531
1606297800000|2020-11-25 09:50:00|49515|49510|49490|49485|49515|49510|49435|49430|5436
1606298100000|2020-11-25 09:55:00|49485|49480|49495|49490|49500|49495|49470|49465|2814
1606298400000|2020-11-25 10:00:00|49500|49495|49580|49575|49590|49585|49495|49490|4090
1606298700000|2020-11-25 10:05:00|49575|49570|49565|49560|49575|49570|49535|49525|2320
1606299000000|2020-11-25 10:10:00|49560|49555|49615|49610|49630|49625|49555|49545|3007
1606299300000|2020-11-25 10:15:00|49620|49615|49640|49635|49645|49640|49585|49580|2721
1606299600000|2020-11-25 10:20:00|49635|49630|49665|49660|49670|49665|49615|49610|2981
1606299900000|2020-11-25 10:25:00|49660|49655|49615|49605|49670|49660|49595|49590|3385
1606300200000|2020-11-25 10:30:00|49610|49600|49655|49650|49680|49675|49605|49595|2891
1606300500000|2020-11-25 10:35:00|49650|49645|49660|49655|49680|49675|49635|49630|4020
1606300800000|2020-11-25 10:40:00|49655|49650|49635|49630|49685|49675|49635|49630|1590
1606301100000|2020-11-25 10:45:00|49640|49635|49530|49525|49645|49640|49525|49520|3036
1606301400000|2020-11-25 10:50:00|49525|49520|49520|49515|49545|49540|49475|49470|7553
1606301700000|2020-11-25 10:55:00|49525|49520|49495|49490|49555|49550|49495|49485|3112
1606302000000|2020-11-25 11:00:00|49490|49485|49515|49510|49525|49520|49490|49485|1458
1606302300000|2020-11-25 11:05:00|49510|49505|49535|49530|49550|49545|49500|49490|4196
1606302600000|2020-11-25 11:10:00|49530|49525|49560|49555|49560|49555|49510|49505|2580
1606302900000|2020-11-25 11:15:00|49555|49550|49565|49560|49575|49570|49545|49540|2511
1606303200000|2020-11-25 11:20:00|49560|49555|49575|49570|49605|49600|49550|49540|1912
1606303500000|2020-11-25 11:25:00|49580|49575|49620|49610|49640|49630|49580|49575|2283
1606303800000|2020-11-25 11:30:00|49625|49615|49665|49660|49685|49680|49615|49610|1181
1606304100000|2020-11-25 11:35:00|49670|49665|49655|49650|49695|49690|49650|49645|1568
1606304400000|2020-11-25 11:40:00|49650|49645|49685|49680|49700|49695|49645|49640|2044
1606304700000|2020-11-25 11:45:00|49680|49675|49635|49630|49680|49675|49635|49630|2029
1606305000000|2020-11-25 11:50:00|49640|49635|49610|49605|49650|49640|49610|49605|2021
1606305300000|2020-11-25 11:55:00|49605|49600|49600|49595|49625|49620|49595|49590|1314
1606305600000|2020-11-25 12:00:00|49605|49600|49640|49635|49650|49645|49605|49600|1992
1606305900000|2020-11-25 12:05:00|49645|49630|49655|49650|49660|49655|49625|49620|1825
1606306200000|2020-11-25 12:10:00|49650|49645|49640|49635|49665|49660|49630|49625|2041
1606306500000|2020-11-25 12:15:00|49645|49640|49615|49610|49645|49640|49610|49600|1133
1606306800000|2020-11-25 12:20:00|49610|49605|49595|49590|49630|49625|49590|49585|2089
1606307100000|2020-11-25 12:25:00|49600|49595|49695|49690|49705|49700|49600|49595|2037
1606307400000|2020-11-25 12:30:00|49700|49685|49675|49670|49700|49685|49665|49660|1960
1606307700000|2020-11-25 12:35:00|49670|49665|49635|49630|49690|49685|49635|49625|2734
1606308000000|2020-11-25 12:40:00|49630|49625|49580|49575|49630|49625|49570|49565|1861
1606308300000|2020-11-25 12:45:00|49585|49580|49575|49570|49595|49590|49570|49565|1920
1606308600000|2020-11-25 12:50:00|49570|49565|49615|49610|49650|49645|49570|49565|2655
1606308900000|2020-11-25 12:55:00|49610|49605|49595|49590|49610|49605|49580|49575|1723
1606309200000|2020-11-25 13:00:00|49600|49595|49595|49590|49630|49620|49585|49580|3129
1606309500000|2020-11-25 13:05:00|49590|49585|49595|49590|49625|49620|49580|49575|1258
1606309800000|2020-11-25 13:10:00|49590|49585|49555|49550|49590|49585|49555|49550|3335
1606310100000|2020-11-25 13:15:00|49560|49555|49530|49525|49565|49560|49520|49515|4336
1606310400000|2020-11-25 13:20:00|49525|49520|49565|49560|49580|49570|49525|49520|47180
1606310700000|2020-11-25 13:25:00|49570|49565|49565|49560|49595|49585|49560|49555|1826
1606311000000|2020-11-25 13:30:00|49570|49565|49530|49525|49580|49575|49530|49525|2617
1606311300000|2020-11-25 13:35:00|49535|49530|49595|49590|49610|49605|49530|49525|3686
1606311600000|2020-11-25 13:40:00|49600|49595|49565|49560|49600|49595|49560|49555|2153
1606311900000|2020-11-25 13:45:00|49570|49565|49540|49535|49575|49570|49535|49530|2917
1606312200000|2020-11-25 13:50:00|49545|49540|49530|49525|49545|49540|49490|49485|3452
1606312500000|2020-11-25 13:55:00|49525|49520|49510|49505|49540|49535|49500|49495|2420
1606312800000|2020-11-25 14:00:00|49505|49500|49495|49490|49525|49520|49490|49485|4763
1606313100000|2020-11-25 14:05:00|49490|49485|49455|49450|49495|49490|49455|49445|3557
1606313400000|2020-11-25 14:10:00|49460|49455|49450|49445|49465|49460|49420|49415|17881
1606313700000|2020-11-25 14:15:00|49445|49440|49410|49405|49460|49455|49410|49405|2506
1606314000000|2020-11-25 14:20:00|49405|49400|49420|49415|49420|49415|49390|49385|3379
1606314300000|2020-11-25 14:25:00|49415|49410|49415|49410|49435|49430|49405|49395|4869
1606314600000|2020-11-25 14:30:00|49410|49405|49500|49490|49500|49495|49410|49405|6886
1606314900000|2020-11-25 14:35:00|49505|49495|49545|49540|49585|49580|49500|49495|10284
1606315200000|2020-11-25 14:40:00|49540|49535|49600|49595|49600|49595|49530|49520|4991
1606315500000|2020-11-25 14:45:00|49605|49600|49590|49585|49615|49610|49580|49575|4720
1606315800000|2020-11-25 14:50:00|49595|49590|49595|49590|49615|49610|49570|49565|4471
1606316100000|2020-11-25 14:55:00|49600|49595|49575|49570|49600|49595|49530|49520|15613
1606316400000|2020-11-25 15:00:00|49570|49565|49580|49575|49605|49600|49560|49555|7319
1606316700000|2020-11-25 15:05:00|49575|49570|49605|49600|49610|49605|49560|49555|7420
1606317000000|2020-11-25 15:10:00|49610|49605|49610|49605|49620|49615|49575|49570|7743
1606317300000|2020-11-25 15:15:00|49615|49610|49685|49680|49715|49710|49605|49600|7581
1606317600000|2020-11-25 15:20:00|49690|49685|49695|49690|49730|49725|49690|49685|5397
1606317900000|2020-11-25 15:25:00|49690|49685|49665|49660|49700|49695|49650|49645|3097
1606318200000|2020-11-25 15:30:00|49660|49655|49685|49680|49690|49685|49655|49650|3716
1606318500000|2020-11-25 15:35:00|49680|49675|49645|49640|49680|49675|49635|49625|3807
1606318800000|2020-11-25 15:40:00|49640|49635|49640|49635|49675|49670|49635|49630|4182
1606319100000|2020-11-25 15:45:00|49635|49630|49705|49700|49710|49700|49635|49630|15369
1606319400000|2020-11-25 15:50:00|49700|49695|49720|49715|49725|49720|49670|49665|4062
1606319700000|2020-11-25 15:55:00|49715|49710|49660|49655|49725|49720|49660|49650|4295
1606320000000|2020-11-25 16:00:00|49665|49650|49670|49665|49700|49695|49615|49610|3848
1606320300000|2020-11-25 16:05:00|49675|49660|49725|49720|49740|49735|49670|49660|7883
1606320600000|2020-11-25 16:10:00|49730|49725|49735|49730|49745|49740|49710|49705|4289
1606320900000|2020-11-25 16:15:00|49730|49725|49650|49645|49735|49730|49645|49640|7765
1606321200000|2020-11-25 16:20:00|49655|49650|49650|49645|49660|49655|49615|49610|6346
1606321500000|2020-11-25 16:25:00|49655|49650|49705|49695|49720|49710|49620|49615|9094
1606377600000|2020-11-26 08:00:00|50100|49295|49810|49790|50100|49810|49625|49295|2690
1606377900000|2020-11-26 08:05:00|49805|49780|49740|49720|49810|49790|49695|49675|3400
1606378200000|2020-11-26 08:10:00|49735|49725|49755|49740|49800|49790|49715|49695|3901
1606378500000|2020-11-26 08:15:00|49750|49735|49720|49705|49750|49735|49630|49625|3997
1606378800000|2020-11-26 08:20:00|49715|49700|49640|49630|49750|49735|49630|49625|2756
1606379100000|2020-11-26 08:25:00|49635|49635|49705|49695|49720|49705|49635|49635|2369
1606379400000|2020-11-26 08:30:00|49700|49700|49650|49640|49710|49700|49595|49585|4104
1606379700000|2020-11-26 08:35:00|49645|49645|49645|49640|49715|49705|49645|49630|2426
1606380000000|2020-11-26 08:40:00|49640|49635|49650|49645|49680|49675|49635|49625|2419
1606380300000|2020-11-26 08:45:00|49655|49640|49605|49595|49660|49655|49595|49590|2352
1606380600000|2020-11-26 08:50:00|49610|49600|49575|49570|49650|49645|49565|49560|3179
1606380900000|2020-11-26 08:55:00|49570|49565|49550|49545|49575|49570|49500|49495|2789
1606381200000|2020-11-26 09:00:00|49555|49550|49510|49505|49560|49555|49490|49480|3294
1606381500000|2020-11-26 09:05:00|49515|49510|49480|49475|49545|49540|49470|49460|4832
1606381800000|2020-11-26 09:10:00|49485|49480|49570|49560|49575|49570|49475|49470|3236
1606382100000|2020-11-26 09:15:00|49565|49565|49610|49595|49610|49605|49560|49555|1702
1606382400000|2020-11-26 09:20:00|49605|49600|49610|49600|49635|49625|49600|49595|1628
1606382700000|2020-11-26 09:25:00|49605|49595|49620|49615|49625|49620|49550|49540|2437
1606383000000|2020-11-26 09:30:00|49615|49610|49605|49600|49625|49615|49585|49575|2397
1606383300000|2020-11-26 09:35:00|49600|49595|49645|49635|49660|49655|49595|49590|1755
1606383600000|2020-11-26 09:40:00|49640|49640|49645|49640|49700|49695|49640|49635|2977
1606383900000|2020-11-26 09:45:00|49650|49645|49675|49665|49695|49690|49640|49635|1580
1606384200000|2020-11-26 09:50:00|49670|49670|49620|49615|49705|49700|49615|49610|1818
1606384500000|2020-11-26 09:55:00|49625|49620|49605|49600|49630|49625|49565|49560|2759
1606384800000|2020-11-26 10:00:00|49600|49595|49605|49595|49640|49635|49595|49585|1933
1606385100000|2020-11-26 10:05:00|49600|49590|49615|49610|49645|49635|49580|49575|1596
1606385400000|2020-11-26 10:10:00|49620|49615|49610|49605|49635|49630|49605|49595|1818
1606385700000|2020-11-26 10:15:00|49615|49610|49625|49620|49635|49630|49605|49600|1761
1606386000000|2020-11-26 10:20:00|49630|49625|49665|49660|49670|49665|49625|49620|1884
1606386300000|2020-11-26 10:25:00|49660|49655|49655|49650|49670|49665|49645|49640|1342
1606386600000|2020-11-26 10:30:00|49650|49645|49605|49600|49655|49650|49605|49600|1466
1606386900000|2020-11-26 10:35:00|49610|49605|49635|49630|49645|49640|49595|49590|1297
1606387200000|2020-11-26 10:40:00|49640|49635|49670|49665|49680|49675|49640|49635|1370
1606387500000|2020-11-26 10:45:00|49675|49670|49620|49615|49695|49685|49620|49615|2383
1606387800000|2020-11-26 10:50:00|49615|49610|49640|49635|49650|49645|49610|49600|2415
1606388100000|2020-11-26 10:55:00|49645|49640|49645|49640|49660|49655|49635|49625|2405
1606388400000|2020-11-26 11:00:00|49640|49635|49640|49630|49650|49645|49620|49615|1355
1606388700000|2020-11-26 11:05:00|49645|49635|49695|49690|49700|49695|49645|49635|1553
1606389000000|2020-11-26 11:10:00|49700|49695|49695|49690|49715|49705|49665|49660|1726
1606389300000|2020-11-26 11:15:00|49700|49685|49640|49635|49700|49685|49635|49630|793
1606389600000|2020-11-26 11:20:00|49645|49630|49660|49655|49670|49665|49625|49615|1640
1606389900000|2020-11-26 11:25:00|49655|49650|49655|49650|49685|49675|49650|49645|2564
1606390200000|2020-11-26 11:30:00|49660|49655|49635|49630|49680|49675|49630|49625|1559
1606390500000|2020-11-26 11:35:00|49630|49625|49650|49645|49650|49645|49625|49620|1430
1606390800000|2020-11-26 11:40:00|49655|49650|49680|49675|49680|49675|49630|49625|2690
1606391100000|2020-11-26 11:45:00|49685|49670|49700|49695|49720|49715|49685|49670|2816
1606391400000|2020-11-26 11:50:00|49705|49700|49685|49680|49720|49715|49685|49680|1180
1606391700000|2020-11-26 11:55:00|49690|49685|49655|49645|49695|49690|49640|49635|3901
1606392000000|2020-11-26 12:00:00|49650|49650|49645|49640|49665|49660|49640|49635|1396
1606392300000|2020-11-26 12:05:00|49640|49635|49640|49630|49650|49645|49620|49615|1290
1606392600000|2020-11-26 12:10:00|49635|49635|49610|49600|49660|49655|49605|49595|1871
1606392900000|2020-11-26 12:15:00|49605|49595|49605|49600|49615|49610|49595|49590|5973
1606393200000|2020-11-26 12:20:00|49610|49605|49655|49650|49655|49650|49610|49605|1226
1606393500000|2020-11-26 12:25:00|49650|49645|49620|49615|49650|49645|49605|49595|1101
1606393800000|2020-11-26 12:30:00|49625|49620|49615|49610|49625|49620|49605|49600|1007
1606394100000|2020-11-26 12:35:00|49610|49605|49640|49635|49640|49635|49600|49595|1699
1606394400000|2020-11-26 12:40:00|49635|49630|49615|49610|49645|49640|49600|49595|1886
1606394700000|2020-11-26 12:45:00|49620|49615|49610|49605|49620|49615|49605|49600|968
1606395000000|2020-11-26 12:50:00|49605|49600|49620|49615|49620|49615|49590|49585|4568
1606395300000|2020-11-26 12:55:00|49615|49610|49640|49635|49655|49645|49615|49610|1167
1606395600000|2020-11-26 13:00:00|49635|49630|49605|49600|49635|49630|49585|49580|1467
1606395900000|2020-11-26 13:05:00|49610|49605|49605|49600|49620|49615|49600|49595|1129
1606396200000|2020-11-26 13:10:00|49600|49595|49665|49660|49670|49665|49600|49595|2930
1606396500000|2020-11-26 13:15:00|49670|49655|49665|49660|49690|49685|49650|49645|1498
1606396800000|2020-11-26 13:20:00|49670|49665|49660|49655|49685|49680|49655|49645|1324
1606397100000|2020-11-26 13:25:00|49655|49650|49680|49670|49695|49690|49655|49650|1140
1606397400000|2020-11-26 13:30:00|49675|49675|49695|49690|49695|49690|49670|49665|1281
1606397700000|2020-11-26 13:35:00|49700|49695|49705|49700|49710|49705|49700|49695|925
1606398000000|2020-11-26 13:40:00|49710|49705|49715|49710|49730|49725|49705|49700|6347
1606398300000|2020-11-26 13:45:00|49720|49715|49725|49720|49785|49775|49715|49710|2454
1606398600000|2020-11-26 13:50:00|49730|49725|49735|49730|49750|49745|49720|49710|1400
1606398900000|2020-11-26 13:55:00|49740|49725|49685|49680|49740|49725|49665|49660|2856
1606399200000|2020-11-26 14:00:00|49690|49685|49660|49655|49710|49700|49655|49650|2944
1606399500000|2020-11-26 14:05:00|49655|49650|49625|49620|49660|49655|49625|49615|3147
1606399800000|2020-11-26 14:10:00|49620|49615|49610|49605|49625|49620|49600|49595|4743
1606400100000|2020-11-26 14:15:00|49605|49600|49610|49605|49620|49615|49590|49585|3419
1606400400000|2020-11-26 14:20:00|49615|49610|49630|49625|49635|49630|49575|49570|4332
1606400700000|2020-11-26 14:25:00|49635|49630|49645|49640|49685|49680|49635|49630|2068
1606401000000|2020-11-26 14:30:00|49650|49645|49630|49625|49655|49650|49615|49610|2411
1606401300000|2020-11-26 14:35:00|49635|49630|49595|49590|49635|49630|49590|49585|7315
1606401600000|2020-11-26 14:40:00|49590|49585|49635|49630|49640|49635|49585|49580|1891
1606401900000|2020-11-26 14:45:00|49640|49635|49675|49670|49680|49670|49615|49610|2609
1606402200000|2020-11-26 14:50:00|49670|49665|49675|49670|49685|49680|49660|49650|1832
1606402500000|2020-11-26 14:55:00|49670|49665|49665|49660|49675|49670|49655|49650|2142
1606402800000|2020-11-26 15:00:00|49660|49655|49660|49655|49665|49660|49640|49630|2241
1606403100000|2020-11-26 15:05:00|49665|49660|49650|49645|49675|49670|49645|49640|1973
1606403400000|2020-11-26 15:10:00|49655|49650|49645|49640|49675|49670|49635|49630|2079
1606403700000|2020-11-26 15:15:00|49650|49645|49645|49640|49650|49645|49620|49615|2842
1606404000000|2020-11-26 15:20:00|49650|49645|49590|49585|49655|49645|49590|49585|3049
1606404300000|2020-11-26 15:25:00|49585|49580|49645|49640|49650|49645|49585|49580|1819
1606404600000|2020-11-26 15:30:00|49640|49635|49620|49615|49650|49645|49595|49590|3227
1606404900000|2020-11-26 15:35:00|49625|49620|49635|49630|49665|49660|49625|49620|2758
1606405200000|2020-11-26 15:40:00|49640|49635|49630|49625|49650|49645|49625|49620|2416
1606405500000|2020-11-26 15:45:00|49635|49630|49615|49610|49650|49640|49615|49610|1882
1606405800000|2020-11-26 15:50:00|49620|49615|49620|49610|49670|49660|49605|49600|4410
1606406100000|2020-11-26 15:55:00|49625|49615|49595|49590|49655|49650|49590|49585|4552
1606406400000|2020-11-26 16:00:00|49600|49595|49640|49635|49640|49635|49595|49590|2602
1606406700000|2020-11-26 16:05:00|49635|49630|49600|49590|49635|49630|49590|49585|3977
1606407000000|2020-11-26 16:10:00|49595|49595|49710|49700|49710|49700|49595|49590|3150
1606407300000|2020-11-26 16:15:00|49705|49705|49705|49695|49750|49745|49685|49680|6473
1606407600000|2020-11-26 16:20:00|49700|49700|49715|49710|49735|49730|49700|49695|3778
1606407900000|2020-11-26 16:25:00|49720|49715|49700|49690|49735|49730|49685|49680|10750
1606464000000|2020-11-27 08:00:00|50010|49150|49400|49365|50010|49525|49385|49150|3296
1606464300000|2020-11-27 08:05:00|49395|49370|49505|49495|49565|49535|49395|49370|5715
1606464600000|2020-11-27 08:10:00|49510|49490|49445|49430|49520|49510|49415|49405|7187
1606464900000|2020-11-27 08:15:00|49450|49435|49440|49430|49460|49450|49385|49380|5427
1606465200000|2020-11-27 08:20:00|49435|49435|49475|49470|49495|49485|49405|49400|11028
1606465500000|2020-11-27 08:25:00|49485|49475|49530|49520|49655|49640|49475|49470|4855
1606465800000|2020-11-27 08:30:00|49535|49525|49670|49660|49670|49660|49520|49515|3412
1606466100000|2020-11-27 08:35:00|49665|49665|49810|49800|49820|49810|49660|49655|4507
1606466400000|2020-11-27 08:40:00|49815|49805|49780|49770|49825|49820|49780|49770|1704
1606466700000|2020-11-27 08:45:00|49775|49765|49870|49860|49870|49865|49770|49765|2737
1606467000000|2020-11-27 08:50:00|49875|49865|49885|49875|49895|49890|49840|49835|4679
1606467300000|2020-11-27 08:55:00|49880|49870|49930|49920|49930|49920|49850|49845|3804
1606467600000|2020-11-27 09:00:00|49925|49925|49900|49895|49950|49945|49885|49880|4211
1606467900000|2020-11-27 09:05:00|49905|49890|49850|49840|49910|49900|49845|49840|2109
1606468200000|2020-11-27 09:10:00|49855|49850|49880|49875|49880|49875|49835|49830|2076
1606468500000|2020-11-27 09:15:00|49875|49870|49845|49840|49880|49875|49840|49830|1290
1606468800000|2020-11-27 09:20:00|49840|49835|49835|49830|49870|49865|49825|49815|2001
1606469100000|2020-11-27 09:25:00|49840|49835|49820|49815|49855|49845|49790|49785|3159
1606469400000|2020-11-27 09:30:00|49825|49820|49785|49780|49830|49825|49780|49775|1691
1606469700000|2020-11-27 09:35:00|49790|49785|49720|49715|49800|49795|49715|49710|2308
1606470000000|2020-11-27 09:40:00|49725|49710|49690|49685|49785|49775|49685|49680|3704
1606470300000|2020-11-27 09:45:00|49685|49680|49675|49670|49700|49695|49665|49660|948
1606470600000|2020-11-27 09:50:00|49680|49665|49635|49630|49685|49675|49630|49625|2403
1606470900000|2020-11-27 09:55:00|49630|49625|49600|49595|49640|49635|49595|49590|1766
1606471200000|2020-11-27 10:00:00|49605|49590|49590|49585|49615|49605|49580|49575|1372
1606471500000|2020-11-27 10:05:00|49595|49590|49600|49595|49625|49620|49570|49565|3365
1606471800000|2020-11-27 10:10:00|49605|49600|49650|49645|49655|49650|49605|49595|1310
1606472100000|2020-11-27 10:15:00|49645|49640|49580|49575|49645|49640|49570|49565|3238
1606472400000|2020-11-27 10:20:00|49575|49570|49595|49590|49615|49610|49570|49565|3108
1606472700000|2020-11-27 10:25:00|49590|49585|49595|49590|49605|49600|49580|49575|1732
1606473000000|2020-11-27 10:30:00|49590|49585|49595|49590|49610|49605|49585|49580|1593
1606473300000|2020-11-27 10:35:00|49590|49585|49590|49585|49595|49590|49565|49560|2145
1606473600000|2020-11-27 10:40:00|49595|49590|49635|49630|49655|49645|49590|49585|1925
1606473900000|2020-11-27 10:45:00|49630|49625|49670|49665|49685|49675|49625|49620|2642
1606474200000|2020-11-27 10:50:00|49675|49660|49630|49625|49675|49660|49595|49590|8403
1606474500000|2020-11-27 10:55:00|49635|49630|49700|49695|49705|49700|49595|49590|9797
1606474800000|2020-11-27 11:00:00|49695|49690|49645|49640|49695|49695|49645|49635|1154
1606475100000|2020-11-27 11:05:00|49640|49635|49685|49675|49695|49690|49635|49630|1072
1606475400000|2020-11-27 11:10:00|49680|49680|49660|49655|49700|49695|49640|49635|1167
1606475700000|2020-11-27 11:15:00|49655|49650|49675|49670|49690|49680|49655|49645|1342
1606476000000|2020-11-27 11:20:00|49670|49665|49715|49710|49725|49720|49670|49660|2019
1606476300000|2020-11-27 11:25:00|49710|49705|49685|49680|49710|49705|49675|49670|899
1606476600000|2020-11-27 11:30:00|49680|49675|49725|49720|49730|49725|49675|49670|1453
1606476900000|2020-11-27 11:35:00|49730|49715|49695|49690|49730|49715|49695|49690|1307
1606477200000|2020-11-27 11:40:00|49700|49695|49650|49645|49705|49700|49650|49645|4081
1606477500000|2020-11-27 11:45:00|49645|49640|49660|49650|49680|49670|49645|49640|5518
1606477800000|2020-11-27 11:50:00|49655|49655|49615|49610|49660|49655|49590|49585|5599
1606478100000|2020-11-27 11:55:00|49620|49615|49610|49605|49635|49630|49605|49600|2427
1606478400000|2020-11-27 12:00:00|49605|49600|49600|49595|49615|49605|49585|49580|2759
1606478700000|2020-11-27 12:05:00|49595|49590|49595|49590|49605|49600|49590|49585|1276
1606479000000|2020-11-27 12:10:00|49600|49595|49595|49590|49620|49615|49590|49585|1332
1606479300000|2020-11-27 12:15:00|49590|49585|49595|49590|49610|49605|49580|49575|2304
1606479600000|2020-11-27 12:20:00|49600|49595|49610|49605|49620|49615|49595|49590|1688
1606479900000|2020-11-27 12:25:00|49615|49610|49610|49605|49620|49615|49595|49590|1478
1606480200000|2020-11-27 12:30:00|49605|49600|49595|49590|49625|49615|49585|49580|28338
1606480500000|2020-11-27 12:35:00|49590|49585|49585|49580|49595|49590|49580|49575|1822
1606480800000|2020-11-27 12:40:00|49590|49585|49605|49600|49615|49610|49580|49575|2508
1606481100000|2020-11-27 12:45:00|49610|49605|49620|49615|49630|49620|49610|49605|1164
1606481400000|2020-11-27 12:50:00|49625|49620|49650|49645|49650|49645|49620|49615|1369
1606481700000|2020-11-27 12:55:00|49655|49650|49665|49660|49670|49665|49645|49640|1061
1606482000000|2020-11-27 13:00:00|49670|49665|49650|49645|49670|49665|49640|49635|4304
1606482300000|2020-11-27 13:05:00|49655|49650|49645|49640|49660|49655|49645|49635|1719
1606482600000|2020-11-27 13:10:00|49650|49635|49615|49610|49655|49650|49615|49610|2443
1606482900000|2020-11-27 13:15:00|49610|49605|49640|49635|49660|49650|49610|49605|1337
1606483200000|2020-11-27 13:20:00|49645|49640|49645|49640|49660|49655|49640|49635|842
1606483500000|2020-11-27 13:25:00|49640|49635|49595|49590|49645|49640|49585|49580|3031
1606483800000|2020-11-27 13:30:00|49590|49585|49590|49585|49605|49600|49580|49575|2780
1606484100000|2020-11-27 13:35:00|49595|49590|49620|49615|49620|49615|49590|49585|1823
1606484400000|2020-11-27 13:40:00|49625|49620|49640|49635|49670|49665|49625|49620|1793
1606484700000|2020-11-27 13:45:00|49635|49630|49625|49620|49650|49645|49620|49615|3784
1606485000000|2020-11-27 13:50:00|49620|49615|49605|49600|49630|49625|49595|49590|1502
1606485300000|2020-11-27 13:55:00|49600|49595|49610|49605|49630|49625|49600|49590|2158
1606485600000|2020-11-27 14:00:00|49605|49600|49605|49600|49630|49625|49600|49595|1786
1606485900000|2020-11-27 14:05:00|49600|49595|49630|49625|49635|49630|49595|49590|2495
1606486200000|2020-11-27 14:10:00|49635|49630|49600|49595|49640|49635|49595|49590|1946
1606486500000|2020-11-27 14:15:00|49595|49590|49610|49605|49615|49610|49595|49590|2004
1606486800000|2020-11-27 14:20:00|49605|49600|49590|49585|49625|49620|49590|49585|6820
1606487100000|2020-11-27 14:25:00|49595|49590|49610|49605|49615|49610|49585|49580|2650
1606487400000|2020-11-27 14:30:00|49605|49600|49600|49595|49640|49630|49590|49585|4617
1606487700000|2020-11-27 14:35:00|49605|49600|49675|49670|49700|49690|49600|49595|4688
1606488000000|2020-11-27 14:40:00|49680|49675|49625|49620|49700|49695|49625|49620|5469
1606488300000|2020-11-27 14:45:00|49630|49625|49610|49605|49635|49630|49600|49595|5075
1606488600000|2020-11-27 14:50:00|49615|49610|49620|49615|49665|49660|49610|49605|6516
1606488900000|2020-11-27 14:55:00|49615|49610|49520|49515|49620|49615|49515|49510|9066
1606489200000|2020-11-27 15:00:00|49525|49520|49560|49550|49570|49565|49515|49510|4471
1606489500000|2020-11-27 15:05:00|49555|49555|49600|49595|49600|49595|49500|49495|5602
1606489800000|2020-11-27 15:10:00|49595|49590|49595|49590|49625|49620|49575|49570|5282
1606490100000|2020-11-27 15:15:00|49590|49585|49600|49595|49630|49625|49590|49585|5114
1606490400000|2020-11-27 15:20:00|49595|49590|49605|49600|49635|49630|49595|49590|6539
1606490700000|2020-11-27 15:25:00|49600|49595|49590|49585|49605|49600|49590|49585|6351
1606491000000|2020-11-27 15:30:00|49595|49590|49590|49585|49605|49600|49580|49575|6043
1606491300000|2020-11-27 15:35:00|49585|49580|49585|49580|49595|49590|49565|49560|4860
1606491600000|2020-11-27 15:40:00|49590|49585|49585|49580|49615|49605|49580|49575|5715
1606491900000|2020-11-27 15:45:00|49580|49575|49595|49590|49600|49595|49575|49570|4924
1606492200000|2020-11-27 15:50:00|49590|49585|49590|49585|49595|49590|49560|49555|9202
1606492500000|2020-11-27 15:55:00|49585|49580|49590|49585|49615|49610|49580|49575|8021
1606492800000|2020-11-27 16:00:00|49595|49590|49555|49550|49595|49590|49550|49545|5383
1606493100000|2020-11-27 16:05:00|49550|49545|49575|49565|49575|49570|49540|49535|5597
1606493400000|2020-11-27 16:10:00|49570|49560|49530|49525|49575|49570|49520|49515|4601
1606493700000|2020-11-27 16:15:00|49525|49520|49575|49570|49575|49570|49515|49510|5942
1606494000000|2020-11-27 16:20:00|49570|49565|49585|49580|49590|49585|49550|49545|5691
1606494300000|2020-11-27 16:25:00|49590|49585|49675|49660|49675|49660|49575|49570|7595
1606723200000|2020-11-30 08:00:00|49925|48810|49350|49335|49925|49395|49110|48810|7598
1606723500000|2020-11-30 08:05:00|49345|49330|49375|49365|49445|49420|49295|49280|9319
1606723800000|2020-11-30 08:10:00|49370|49370|49335|49330|49405|49390|49295|49280|3829
1606724100000|2020-11-30 08:15:00|49330|49320|49380|49375|49465|49455|49325|49315|3514
1606724400000|2020-11-30 08:20:00|49375|49370|49500|49495|49530|49525|49375|49370|10281
1606724700000|2020-11-30 08:25:00|49495|49490|49500|49495|49565|49555|49475|49470|4669
1606725000000|2020-11-30 08:30:00|49505|49500|49515|49505|49535|49525|49475|49465|5212
1606725300000|2020-11-30 08:35:00|49510|49510|49470|49460|49530|49525|49465|49455|6755
1606725600000|2020-11-30 08:40:00|49475|49465|49465|49455|49500|49495|49440|49430|5220
1606725900000|2020-11-30 08:45:00|49470|49460|49440|49435|49490|49485|49425|49420|5500
1606726200000|2020-11-30 08:50:00|49445|49440|49450|49440|49455|49450|49410|49405|2965
1606726500000|2020-11-30 08:55:00|49445|49445|49475|49470|49495|49490|49440|49435|4488
1606726800000|2020-11-30 09:00:00|49470|49465|49460|49455|49520|49515|49460|49455|5419
1606727100000|2020-11-30 09:05:00|49455|49450|49495|49490|49505|49500|49435|49430|5645
1606727400000|2020-11-30 09:10:00|49500|49495|49550|49545|49570|49565|49490|49485|4633
1606727700000|2020-11-30 09:15:00|49545|49540|49505|49500|49555|49550|49505|49500|1916
1606728000000|2020-11-30 09:20:00|49500|49495|49445|49440|49505|49500|49435|49430|2095
1606728300000|2020-11-30 09:25:00|49450|49445|49440|49435|49455|49450|49435|49430|1680
1606728600000|2020-11-30 09:30:00|49435|49430|49435|49430|49445|49435|49415|49410|4453
1606728900000|2020-11-30 09:35:00|49430|49425|49455|49450|49460|49455|49430|49425|3303
1606729200000|2020-11-30 09:40:00|49450|49445|49520|49515|49535|49530|49450|49445|4619
1606729500000|2020-11-30 09:45:00|49525|49520|49540|49535|49555|49550|49515|49510|3705
1606729800000|2020-11-30 09:50:00|49535|49530|49600|49595|49605|49600|49535|49530|5876
1606730100000|2020-11-30 09:55:00|49595|49590|49605|49600|49615|49610|49590|49580|2865
1606730400000|2020-11-30 10:00:00|49610|49605|49645|49640|49655|49650|49600|49595|3867
1606730700000|2020-11-30 10:05:00|49640|49635|49685|49680|49695|49685|49630|49625|3931
1606731000000|2020-11-30 10:10:00|49680|49675|49680|49675|49690|49685|49670|49665|1976
1606731300000|2020-11-30 10:15:00|49675|49670|49775|49770|49780|49775|49675|49670|5706
1606731600000|2020-11-30 10:20:00|49780|49775|49820|49815|49820|49815|49780|49775|7216
1606731900000|2020-11-30 10:25:00|49815|49810|49885|49880|49890|49880|49805|49800|3835
1606732200000|2020-11-30 10:30:00|49890|49885|49825|49820|49910|49905|49795|49785|5696
1606732500000|2020-11-30 10:35:00|49830|49825|49855|49845|49875|49870|49805|49800|2851
1606732800000|2020-11-30 10:40:00|49850|49850|49880|49875|49890|49885|49840|49835|2026
1606733100000|2020-11-30 10:45:00|49875|49865|49830|49825|49875|49870|49785|49775|5231
1606733400000|2020-11-30 10:50:00|49825|49820|49815|49810|49900|49890|49805|49800|8837
1606733700000|2020-11-30 10:55:00|49810|49805|49730|49725|49825|49815|49710|49700|8854
1606734000000|2020-11-30 11:00:00|49725|49720|49725|49720|49730|49720|49665|49660|2485
1606734300000|2020-11-30 11:05:00|49730|49725|49680|49670|49735|49730|49670|49665|1706
1606734600000|2020-11-30 11:10:00|49675|49675|49680|49675|49695|49690|49675|49665|1473
1606734900000|2020-11-30 11:15:00|49685|49680|49670|49665|49695|49685|49660|49655|1059
1606735200000|2020-11-30 11:20:00|49665|49660|49640|49630|49680|49675|49635|49630|1706
1606735500000|2020-11-30 11:25:00|49635|49625|49610|49605|49640|49625|49590|49585|7741
1606735800000|2020-11-30 11:30:00|49605|49600|49570|49560|49630|49625|49560|49555|5947
1606736100000|2020-11-30 11:35:00|49565|49555|49595|49585|49595|49590|49540|49535|3088
1606736400000|2020-11-30 11:40:00|49590|49580|49585|49580|49615|49610|49580|49570|1910
1606736700000|2020-11-30 11:45:00|49590|49575|49660|49655|49665|49655|49585|49575|3122
1606737000000|2020-11-30 11:50:00|49665|49660|49650|49645|49685|49680|49650|49645|2243
1606737300000|2020-11-30 11:55:00|49645|49640|49665|49660|49670|49665|49630|49625|3539
1606737600000|2020-11-30 12:00:00|49660|49655|49705|49700|49730|49725|49655|49650|6729
1606737900000|2020-11-30 12:05:00|49710|49705|49715|49710|49760|49750|49685|49680|2401
1606738200000|2020-11-30 12:10:00|49720|49715|49695|49690|49735|49730|49695|49685|2660
1606738500000|2020-11-30 12:15:00|49700|49695|49805|49800|49810|49805|49675|49670|3431
1606738800000|2020-11-30 12:20:00|49800|49795|49745|49740|49815|49810|49745|49740|2141
1606739100000|2020-11-30 12:25:00|49750|49745|49760|49750|49775|49770|49740|49735|4950
1606739400000|2020-11-30 12:30:00|49765|49755|49865|49860|49870|49865|49760|49755|4804
1606739700000|2020-11-30 12:35:00|49870|49865|49845|49840|49880|49875|49820|49810|1449
1606740000000|2020-11-30 12:40:00|49840|49835|49855|49850|49885|49880|49840|49835|2549
1606740300000|2020-11-30 12:45:00|49860|49855|49775|49770|49880|49875|49775|49765|4543
1606740600000|2020-11-30 12:50:00|49780|49775|49735|49730|49795|49790|49735|49725|1219
1606740900000|2020-11-30 12:55:00|49740|49735|49705|49700|49745|49740|49700|49690|1116
1606741200000|2020-11-30 13:00:00|49700|49695|49740|49730|49755|49745|49700|49690|2632
1606741500000|2020-11-30 13:05:00|49735|49735|49705|49700|49740|49735|49705|49695|1048
1606741800000|2020-11-30 13:10:00|49710|49705|49730|49725|49750|49745|49710|49705|931
1606742100000|2020-11-30 13:15:00|49725|49720|49765|49760|49775|49770|49725|49720|1295
1606742400000|2020-11-30 13:20:00|49760|49755|49765|49760|49775|49770|49740|49735|1111
1606742700000|2020-11-30 13:25:00|49770|49765|49750|49745|49775|49770|49750|49745|1565
1606743000000|2020-11-30 13:30:00|49755|49750|49730|49725|49760|49755|49720|49715|1223
1606743300000|2020-11-30 13:35:00|49725|49720|49690|49685|49730|49725|49690|49685|2913
1606743600000|2020-11-30 13:40:00|49695|49690|49720|49715|49725|49720|49695|49690|3761
1606743900000|2020-11-30 13:45:00|49725|49720|49645|49640|49725|49720|49640|49635|2150
1606744200000|2020-11-30 13:50:00|49650|49645|49645|49640|49665|49660|49605|49600|3652
1606744500000|2020-11-30 13:55:00|49640|49635|49610|49605|49645|49640|49600|49595|3214
1606744800000|2020-11-30 14:00:00|49615|49610|49645|49640|49670|49660|49605|49600|3690
1606745100000|2020-11-30 14:05:00|49650|49645|49615|49605|49655|49650|49610|49605|2528
1606745400000|2020-11-30 14:10:00|49610|49600|49605|49600|49620|49615|49590|49580|3822
1606745700000|2020-11-30 14:15:00|49600|49595|49600|49590|49635|49630|49570|49565|14080
1606746000000|2020-11-30 14:20:00|49595|49585|49565|49560|49605|49600|49560|49555|3852
1606746300000|2020-11-30 14:25:00|49570|49565|49625|49620|49630|49625|49565|49560|7328
1606746600000|2020-11-30 14:30:00|49620|49615|49590|49585|49655|49650|49585|49580|7487
1606746900000|2020-11-30 14:35:00|49585|49580|49615|49610|49625|49620|49565|49560|4266
1606747200000|2020-11-30 14:40:00|49610|49605|49600|49595|49640|49635|49595|49585|4289
1606747500000|2020-11-30 14:45:00|49605|49600|49610|49605|49645|49640|49595|49590|4098
1606747800000|2020-11-30 14:50:00|49605|49600|49615|49610|49645|49640|49605|49600|4767
1606748100000|2020-11-30 14:55:00|49620|49615|49595|49590|49625|49620|49590|49585|5251
1606748400000|2020-11-30 15:00:00|49600|49595|49605|49600|49630|49625|49595|49590|15593
1606748700000|2020-11-30 15:05:00|49610|49605|49630|49625|49635|49630|49600|49595|5723
1606749000000|2020-11-30 15:10:00|49625|49620|49655|49650|49660|49655|49590|49585|7246
1606749300000|2020-11-30 15:15:00|49660|49645|49640|49635|49690|49685|49625|49620|6686
1606749600000|2020-11-30 15:20:00|49645|49640|49650|49645|49675|49670|49640|49635|6003
1606749900000|2020-11-30 15:25:00|49645|49640|49620|49615|49645|49640|49595|49590|6002
1606750200000|2020-11-30 15:30:00|49615|49610|49610|49605|49620|49615|49600|49595|17918
1606750500000|2020-11-30 15:35:00|49605|49600|49610|49605|49635|49630|49595|49585|6299
1606750800000|2020-11-30 15:40:00|49605|49600|49600|49590|49635|49630|49590|49585|5488
1606751100000|2020-11-30 15:45:00|49595|49595|49665|49660|49680|49675|49590|49585|25123
1606751400000|2020-11-30 15:50:00|49660|49655|49645|49640|49735|49730|49640|49635|5354
1606751700000|2020-11-30 15:55:00|49650|49645|49670|49665|49680|49675|49605|49600|6341
1606752000000|2020-11-30 16:00:00|49675|49670|49675|49670|49715|49710|49655|49650|7923
1606752300000|2020-11-30 16:05:00|49670|49665|49615|49610|49670|49665|49600|49595|7204
1606752600000|2020-11-30 16:10:00|49610|49605|49585|49580|49630|49625|49585|49580|7177
1606752900000|2020-11-30 16:15:00|49580|49575|49595|49590|49650|49640|49580|49575|6822
1606753200000|2020-11-30 16:20:00|49600|49595|49555|49550|49600|49595|49555|49550|7912
1606753500000|2020-11-30 16:25:00|49560|49555|49500|49495|49575|49570|49500|49495|16555
1606809600000|2020-12-01 08:00:00|49800|48205|48995|48985|49800|48995|48650|48205|41938
1606809900000|2020-12-01 08:05:00|48990|48980|49015|49010|49090|49075|48910|48905|14729
1606810200000|2020-12-01 08:10:00|49010|49000|48780|48770|49045|49030|48740|48735|7936
1606810500000|2020-12-01 08:15:00|48775|48775|48820|48810|48825|48815|48725|48720|8917
1606810800000|2020-12-01 08:20:00|48815|48805|48835|48825|48880|48875|48775|48765|5430
1606811100000|2020-12-01 08:25:00|48830|48820|48940|48935|49000|48985|48825|48820|11128
1606811400000|2020-12-01 08:30:00|48945|48940|48970|48965|48995|48985|48880|48875|4203
1606811700000|2020-12-01 08:35:00|48975|48960|48935|48930|48990|48985|48935|48925|4593
1606812000000|2020-12-01 08:40:00|48930|48925|48960|48955|48975|48970|48920|48910|3809
1606812300000|2020-12-01 08:45:00|48955|48950|48910|48905|48970|48960|48900|48895|2839
1606812600000|2020-12-01 08:50:00|48905|48900|48970|48965|48990|48980|48905|48900|5724
1606812900000|2020-12-01 08:55:00|48965|48960|48970|48965|48980|48975|48940|48930|2317
1606813200000|2020-12-01 09:00:00|48975|48970|48990|48980|49025|49020|48975|48970|5257
1606813500000|2020-12-01 09:05:00|48985|48985|49015|49010|49025|49020|48980|48975|3415
1606813800000|2020-12-01 09:10:00|49020|49015|49020|49015|49045|49040|49005|49000|2845
1606814100000|2020-12-01 09:15:00|49025|49020|49045|49040|49065|49060|49015|49010|2513
1606814400000|2020-12-01 09:20:00|49040|49035|49010|49000|49055|49050|49005|49000|1701
1606814700000|2020-12-01 09:25:00|49005|48995|49075|49070|49100|49090|48995|48990|3927
1606815000000|2020-12-01 09:30:00|49070|49065|49090|49080|49105|49100|49050|49045|5270
1606815300000|2020-12-01 09:35:00|49095|49085|49110|49105|49135|49125|49080|49075|3387
1606815600000|2020-12-01 09:40:00|49105|49100|49110|49105|49125|49115|49060|49055|5109
1606815900000|2020-12-01 09:45:00|49105|49100|49125|49115|49130|49125|49100|49095|3149
1606816200000|2020-12-01 09:50:00|49120|49120|49190|49185|49190|49185|49110|49105|3827
1606816500000|2020-12-01 09:55:00|49185|49180|49170|49165|49210|49205|49155|49150|11003
1606816800000|2020-12-01 10:00:00|49165|49160|49190|49185|49215|49210|49160|49150|3984
1606817100000|2020-12-01 10:05:00|49185|49180|49170|49165|49190|49185|49165|49155|1638
1606817400000|2020-12-01 10:10:00|49175|49170|49215|49210|49215|49210|49170|49165|2728
1606817700000|2020-12-01 10:15:00|49220|49215|49240|49235|49245|49240|49205|49200|2046
1606818000000|2020-12-01 10:20:00|49245|49240|49210|49200|49245|49240|49205|49200|3626
1606818300000|2020-12-01 10:25:00|49205|49205|49215|49210|49225|49220|49200|49195|1857
1606818600000|2020-12-01 10:30:00|49210|49205|49190|49185|49270|49265|49190|49185|2568
1606818900000|2020-12-01 10:35:00|49195|49190|49205|49200|49225|49220|49180|49170|4095
1606819200000|2020-12-01 10:40:00|49200|49195|49260|49255|49290|49285|49200|49195|3426
1606819500000|2020-12-01 10:45:00|49255|49250|49340|49335|49340|49335|49250|49240|2906
1606819800000|2020-12-01 10:50:00|49345|49340|49330|49325|49385|49380|49310|49305|4106
1606820100000|2020-12-01 10:55:00|49325|49320|49410|49405|49415|49410|49325|49320|4333
1606820400000|2020-12-01 11:00:00|49405|49400|49355|49350|49410|49400|49325|49320|4183
1606820700000|2020-12-01 11:05:00|49350|49345|49380|49375|49390|49385|49345|49335|2783
1606821000000|2020-12-01 11:10:00|49375|49370|49345|49340|49380|49375|49330|49325|2557
1606821300000|2020-12-01 11:15:00|49350|49335|49365|49360|49375|49370|49350|49335|2436
1606821600000|2020-12-01 11:20:00|49360|49355|49405|49400|49425|49420|49360|49350|2576
1606821900000|2020-12-01 11:25:00|49410|49405|49405|49400|49445|49440|49395|49390|3614
1606822200000|2020-12-01 11:30:00|49400|49395|49385|49380|49420|49415|49380|49370|3584
1606822500000|2020-12-01 11:35:00|49390|49385|49420|49415|49430|49425|49385|49380|4322
1606822800000|2020-12-01 11:40:00|49415|49410|49460|49450|49475|49470|49415|49410|3479
1606823100000|2020-12-01 11:45:00|49465|49455|49455|49450|49490|49485|49455|49450|2144
1606823400000|2020-12-01 11:50:00|49460|49455|49450|49445|49465|49460|49420|49415|4466
1606823700000|2020-12-01 11:55:00|49455|49450|49480|49475|49525|49520|49455|49450|6574
1606824000000|2020-12-01 12:00:00|49475|49470|49425|49420|49480|49475|49400|49390|1747
1606824300000|2020-12-01 12:05:00|49420|49415|49415|49410|49450|49440|49395|49390|1397
1606824600000|2020-12-01 12:10:00|49410|49405|49415|49410|49430|49425|49390|49385|1870
1606824900000|2020-12-01 12:15:00|49410|49405|49415|49410|49445|49440|49405|49395|1750
1606825200000|2020-12-01 12:20:00|49420|49415|49435|49430|49435|49430|49405|49400|688
1606825500000|2020-12-01 12:25:00|49440|49435|49425|49415|49440|49435|49420|49415|1677
1606825800000|2020-12-01 12:30:00|49420|49420|49435|49430|49435|49430|49410|49405|1958
1606826100000|2020-12-01 12:35:00|49430|49425|49415|49410|49430|49425|49405|49400|1459
1606826400000|2020-12-01 12:40:00|49410|49405|49370|49365|49415|49410|49355|49350|2019
1606826700000|2020-12-01 12:45:00|49365|49360|49350|49345|49385|49380|49345|49340|2006
1606827000000|2020-12-01 12:50:00|49355|49350|49320|49315|49360|49355|49255|49245|5190
1606827300000|2020-12-01 12:55:00|49325|49320|49345|49340|49350|49340|49300|49295|3059
1606827600000|2020-12-01 13:00:00|49350|49345|49345|49340|49370|49360|49335|49330|2173
1606827900000|2020-12-01 13:05:00|49350|49345|49310|49305|49350|49345|49305|49300|1808
1606828200000|2020-12-01 13:10:00|49305|49300|49300|49295|49335|49330|49290|49285|13153
1606828500000|2020-12-01 13:15:00|49295|49290|49255|49250|49295|49290|49220|49215|3008
1606828800000|2020-12-01 13:20:00|49250|49245|49265|49255|49305|49300|49250|49245|2612
1606829100000|2020-12-01 13:25:00|49270|49260|49240|49230|49280|49275|49210|49205|2964
1606829400000|2020-12-01 13:30:00|49235|49235|49160|49155|49240|49235|49160|49155|2124
1606829700000|2020-12-01 13:35:00|49165|49160|49190|49185|49195|49190|49160|49155|2168
1606830000000|2020-12-01 13:40:00|49185|49180|49170|49165|49235|49230|49160|49150|3709
1606830300000|2020-12-01 13:45:00|49175|49170|49140|49135|49190|49185|49135|49130|4046
1606830600000|2020-12-01 13:50:00|49145|49140|49135|49130|49150|49145|49105|49100|3756
1606830900000|2020-12-01 13:55:00|49140|49135|49165|49160|49205|49200|49135|49130|2310
1606831200000|2020-12-01 14:00:00|49160|49155|49140|49135|49170|49165|49120|49115|2226
1606831500000|2020-12-01 14:05:00|49145|49140|49155|49150|49165|49155|49125|49120|3632
1606831800000|2020-12-01 14:10:00|49150|49145|49180|49175|49185|49175|49145|49140|4619
1606832100000|2020-12-01 14:15:00|49175|49170|49165|49160|49185|49180|49140|49135|3933
1606832400000|2020-12-01 14:20:00|49160|49155|49195|49190|49205|49200|49150|49145|5757
1606832700000|2020-12-01 14:25:00|49200|49195|49205|49200|49225|49220|49190|49185|4014
1606833000000|2020-12-01 14:30:00|49210|49205|49245|49240|49275|49270|49210|49205|3430
1606833300000|2020-12-01 14:35:00|49250|49245|49285|49280|49295|49290|49245|49240|2943
1606833600000|2020-12-01 14:40:00|49290|49285|49335|49330|49335|49330|49245|49240|4336
1606833900000|2020-12-01 14:45:00|49340|49335|49300|49295|49355|49350|49285|49280|3824
1606834200000|2020-12-01 14:50:00|49305|49300|49360|49355|49390|49385|49305|49300|4398
1606834500000|2020-12-01 14:55:00|49355|49350|49350|49345|49410|49405|49335|49330|6726
1606834800000|2020-12-01 15:00:00|49360|49350|49350|49345|49385|49375|49335|49330|4758
1606835100000|2020-12-01 15:05:00|49345|49340|49345|49340|49375|49370|49330|49325|4507
1606835400000|2020-12-01 15:10:00|49350|49345|49360|49355|49360|49355|49310|49305|3307
1606835700000|2020-12-01 15:15:00|49365|49360|49270|49265|49375|49370|49270|49260|4918
1606836000000|2020-12-01 15:20:00|49275|49270|49270|49265|49275|49270|49230|49225|3788
1606836300000|2020-12-01 15:25:00|49265|49260|49285|49275|49290|49285|49235|49230|3750
1606836600000|2020-12-01 15:30:00|49280|49270|49265|49260|49295|49290|49250|49240|4400
1606836900000|2020-12-01 15:35:00|49260|49255|49265|49260|49285|49280|49250|49245|7141
1606837200000|2020-12-01 15:40:00|49260|49255|49290|49285|49295|49290|49250|49245|5162
1606837500000|2020-12-01 15:45:00|49295|49290|49340|49335|49340|49335|49285|49280|4733
1606837800000|2020-12-01 15:50:00|49345|49340|49420|49415|49440|49435|49340|49335|17845
1606838100000|2020-12-01 15:55:00|49425|49420|49470|49465|49475|49470|49420|49415|3436
1606838400000|2020-12-01 16:00:00|49475|49470|49430|49425|49475|49470|49420|49415|8109
1606838700000|2020-12-01 16:05:00|49425|49420|49470|49465|49475|49470|49410|49405|6316
1606839000000|2020-12-01 16:10:00|49475|49470|49555|49550|49565|49560|49475|49470|7302
1606839300000|2020-12-01 16:15:00|49550|49545|49540|49535|49570|49565|49510|49505|6092
1606839600000|2020-12-01 16:20:00|49535|49530|49555|49550|49560|49555|49520|49515|6336
1606839900000|2020-12-01 16:25:00|49565|49560|49630|49620|49630|49620|49490|49485|15822
1606896000000|2020-12-02 08:00:00|50000|49210|49550|49535|50000|49675|49480|49210|3849
1606896300000|2020-12-02 08:05:00|49545|49530|49480|49470|49585|49565|49470|49460|5161
1606896600000|2020-12-02 08:10:00|49485|49475|49500|49490|49530|49525|49475|49470|2951
1606896900000|2020-12-02 08:15:00|49495|49495|49535|49530|49585|49580|49480|49470|3278
1606897200000|2020-12-02 08:20:00|49540|49535|49545|49535|49585|49575|49495|49490|3509
1606897500000|2020-12-02 08:25:00|49550|49525|49475|49470|49550|49525|49460|49450|4710
1606897800000|2020-12-02 08:30:00|49470|49465|49460|49455|49495|49485|49425|49420|5340
1606898100000|2020-12-02 08:35:00|49470|49460|49605|49600|49615|49610|49470|49460|4804
1606898400000|2020-12-02 08:40:00|49610|49605|49575|49570|49615|49610|49555|49550|2750
1606898700000|2020-12-02 08:45:00|49570|49565|49580|49575|49595|49590|49555|49545|2219
1606899000000|2020-12-02 08:50:00|49585|49580|49645|49640|49660|49655|49585|49575|3485
1606899300000|2020-12-02 08:55:00|49650|49645|49635|49630|49660|49655|49605|49600|3006
1606899600000|2020-12-02 09:00:00|49630|49625|49645|49640|49685|49680|49630|49625|3289
1606899900000|2020-12-02 09:05:00|49640|49635|49680|49675|49695|49690|49640|49635|2571
1606900200000|2020-12-02 09:10:00|49685|49680|49690|49685|49705|49700|49675|49670|3611
1606900500000|2020-12-02 09:15:00|49695|49690|49525|49520|49695|49690|49505|49500|6790
1606900800000|2020-12-02 09:20:00|49530|49525|49480|49475|49540|49535|49470|49465|7054
1606901100000|2020-12-02 09:25:00|49485|49480|49460|49455|49490|49485|49455|49445|4278
1606901400000|2020-12-02 09:30:00|49465|49460|49490|49485|49525|49520|49460|49455|5175
1606901700000|2020-12-02 09:35:00|49485|49480|49455|49450|49495|49490|49445|49435|4035
1606902000000|2020-12-02 09:40:00|49460|49455|49495|49490|49495|49490|49455|49450|4666
1606902300000|2020-12-02 09:45:00|49500|49495|49525|49515|49535|49530|49495|49490|2027
1606902600000|2020-12-02 09:50:00|49520|49510|49515|49510|49520|49510|49475|49470|3030
1606902900000|2020-12-02 09:55:00|49520|49505|49520|49515|49550|49545|49505|49500|2162
1606903200000|2020-12-02 10:00:00|49515|49510|49490|49485|49515|49510|49490|49485|1487
1606903500000|2020-12-02 10:05:00|49485|49480|49510|49505|49520|49515|49480|49475|1866
1606903800000|2020-12-02 10:10:00|49515|49510|49510|49505|49520|49515|49495|49490|1417
1606904100000|2020-12-02 10:15:00|49505|49500|49490|49485|49525|49520|49490|49480|1427
1606904400000|2020-12-02 10:20:00|49495|49490|49485|49480|49515|49510|49480|49475|12544
1606904700000|2020-12-02 10:25:00|49480|49475|49475|49470|49510|49505|49475|49470|3634
1606905000000|2020-12-02 10:30:00|49470|49465|49485|49480|49495|49490|49470|49465|2393
1606905300000|2020-12-02 10:35:00|49490|49485|49490|49485|49495|49490|49475|49470|4693
1606905600000|2020-12-02 10:40:00|49485|49480|49510|49505|49510|49505|49480|49475|1784
1606905900000|2020-12-02 10:45:00|49505|49500|49480|49475|49505|49500|49480|49475|1859
1606906200000|2020-12-02 10:50:00|49475|49470|49480|49475|49500|49495|49475|49470|2288
1606906500000|2020-12-02 10:55:00|49485|49480|49500|49495|49510|49505|49480|49475|2244
1606906800000|2020-12-02 11:00:00|49495|49490|49505|49500|49505|49500|49490|49485|915
1606907100000|2020-12-02 11:05:00|49500|49495|49500|49495|49530|49525|49490|49480|2418
1606907400000|2020-12-02 11:10:00|49505|49500|49495|49490|49510|49505|49495|49485|1273
1606907700000|2020-12-02 11:15:00|49490|49485|49480|49475|49490|49485|49470|49460|12589
1606908000000|2020-12-02 11:20:00|49485|49480|49515|49510|49520|49510|49480|49475|1594
1606908300000|2020-12-02 11:25:00|49520|49505|49500|49495|49520|49505|49480|49475|1398
1606908600000|2020-12-02 11:30:00|49505|49500|49560|49555|49560|49555|49500|49495|1994
1606908900000|2020-12-02 11:35:00|49565|49560|49585|49580|49615|49610|49565|49560|2141
1606909200000|2020-12-02 11:40:00|49590|49585|49575|49570|49600|49595|49570|49565|1587
1606909500000|2020-12-02 11:45:00|49580|49575|49630|49620|49650|49645|49575|49570|3136
1606909800000|2020-12-02 11:50:00|49625|49615|49620|49615|49645|49640|49610|49600|1847
1606910100000|2020-12-02 11:55:00|49625|49620|49615|49605|49640|49630|49595|49590|1863
1606910400000|2020-12-02 12:00:00|49610|49600|49605|49600|49615|49610|49585|49575|1752
1606910700000|2020-12-02 12:05:00|49600|49595|49590|49585|49610|49605|49585|49580|1213
1606911000000|2020-12-02 12:10:00|49585|49580|49535|49530|49590|49585|49535|49530|1852
1606911300000|2020-12-02 12:15:00|49540|49535|49595|49590|49605|49600|49540|49535|1661
1606911600000|2020-12-02 12:20:00|49600|49595|49575|49570|49605|49600|49570|49565|1880
1606911900000|2020-12-02 12:25:00|49570|49565|49560|49555|49580|49575|49545|49540|1703
1606912200000|2020-12-02 12:30:00|49565|49560|49510|49505|49565|49560|49500|49495|7659
1606912500000|2020-12-02 12:35:00|49515|49510|49490|49485|49515|49510|49480|49475|2531
1606912800000|2020-12-02 12:40:00|49485|49480|49475|49465|49500|49495|49470|49465|1592
1606913100000|2020-12-02 12:45:00|49470|49470|49515|49510|49530|49525|49470|49465|1686
1606913400000|2020-12-02 12:50:00|49510|49505|49505|49500|49515|49510|49480|49475|1720
1606913700000|2020-12-02 12:55:00|49500|49495|49490|49485|49520|49510|49480|49475|1481
1606914000000|2020-12-02 13:00:00|49495|49490|49525|49515|49535|49530|49485|49480|45335
1606914300000|2020-12-02 13:05:00|49515|49510|49545|49540|49570|49560|49510|49505|1488
1606914600000|2020-12-02 13:10:00|49540|49535|49550|49545|49550|49545|49520|49515|2361
1606914900000|2020-12-02 13:15:00|49545|49540|49640|49630|49650|49645|49545|49540|3508
1606915200000|2020-12-02 13:20:00|49635|49625|49565|49555|49640|49630|49560|49550|2272
1606915500000|2020-12-02 13:25:00|49560|49560|49530|49520|49560|49560|49505|49500|1674
1606915800000|2020-12-02 13:30:00|49535|49525|49510|49500|49585|49580|49505|49500|12814
1606916100000|2020-12-02 13:35:00|49505|49495|49485|49480|49535|49530|49485|49475|2252
1606916400000|2020-12-02 13:40:00|49490|49485|49530|49525|49545|49540|49490|49485|2189
1606916700000|2020-12-02 13:45:00|49535|49530|49515|49510|49535|49530|49485|49480|2165
1606917000000|2020-12-02 13:50:00|49510|49505|49515|49510|49520|49515|49495|49490|1324
1606917300000|2020-12-02 13:55:00|49510|49505|49525|49520|49530|49525|49505|49500|2082
1606917600000|2020-12-02 14:00:00|49520|49515|49530|49525|49535|49530|49490|49485|3423
1606917900000|2020-12-02 14:05:00|49525|49520|49570|49560|49570|49565|49525|49520|4055
1606918200000|2020-12-02 14:10:00|49575|49565|49585|49580|49595|49590|49565|49555|2926
1606918500000|2020-12-02 14:15:00|49580|49575|49550|49545|49580|49575|49540|49535|2451
1606918800000|2020-12-02 14:20:00|49555|49550|49550|49545|49575|49570|49540|49535|2520
1606919100000|2020-12-02 14:25:00|49545|49540|49525|49520|49560|49555|49515|49510|2304
1606919400000|2020-12-02 14:30:00|49530|49525|49515|49510|49560|49555|49490|49485|4906
1606919700000|2020-12-02 14:35:00|49520|49515|49550|49545|49580|49575|49510|49505|3590
1606920000000|2020-12-02 14:40:00|49545|49540|49555|49550|49570|49565|49525|49520|4721
1606920300000|2020-12-02 14:45:00|49560|49555|49520|49515|49570|49565|49520|49510|13502
1606920600000|2020-12-02 14:50:00|49515|49510|49535|49530|49560|49555|49510|49505|4362
1606920900000|2020-12-02 14:55:00|49540|49535|49550|49545|49555|49550|49500|49495|6138
1606921200000|2020-12-02 15:00:00|49545|49540|49530|49525|49550|49545|49510|49505|5101
1606921500000|2020-12-02 15:05:00|49535|49530|49520|49515|49540|49535|49510|49500|5285
1606921800000|2020-12-02 15:10:00|49525|49520|49520|49515|49540|49535|49515|49510|3569
1606922100000|2020-12-02 15:15:00|49525|49520|49540|49535|49545|49540|49520|49515|3340
1606922400000|2020-12-02 15:20:00|49535|49530|49545|49540|49560|49555|49525|49520|3140
1606922700000|2020-12-02 15:25:00|49540|49535|49595|49590|49600|49595|49540|49535|2616
1606923000000|2020-12-02 15:30:00|49600|49595|49565|49560|49615|49610|49545|49540|4740
1606923300000|2020-12-02 15:35:00|49560|49555|49570|49565|49575|49570|49550|49545|3862
1606923600000|2020-12-02 15:40:00|49565|49560|49575|49570|49615|49610|49560|49555|20963
1606923900000|2020-12-02 15:45:00|49570|49565|49590|49585|49605|49600|49565|49560|15077
1606924200000|2020-12-02 15:50:00|49585|49580|49600|49595|49610|49600|49550|49545|3256
1606924500000|2020-12-02 15:55:00|49595|49590|49610|49605|49615|49610|49590|49585|3483
1606924800000|2020-12-02 16:00:00|49615|49610|49680|49675|49695|49690|49600|49595|10974
1606925100000|2020-12-02 16:05:00|49685|49670|49685|49680|49695|49690|49670|49665|6908
1606925400000|2020-12-02 16:10:00|49690|49685|49720|49715|49735|49730|49685|49680|8033
1606925700000|2020-12-02 16:15:00|49715|49710|49740|49735|49760|49755|49695|49690|10105
1606926000000|2020-12-02 16:20:00|49745|49740|49755|49750|49785|49780|49740|49730|6761
1606926300000|2020-12-02 16:25:00|49750|49745|49795|49785|49795|49790|49730|49725|9794
1606982400000|2020-12-03 08:00:00|49800|49480|49645|49640|49810|49795|49640|49480|6398
1606982700000|2020-12-03 08:05:00|49640|49635|49735|49725|49780|49755|49625|49610|2435
1606983000000|2020-12-03 08:10:00|49730|49720|49680|49670|49730|49725|49675|49665|4295
1606983300000|2020-12-03 08:15:00|49675|49675|49775|49770|49820|49810|49675|49675|5675
1606983600000|2020-12-03 08:20:00|49780|49765|49740|49730|49825|49820|49735|49730|2142
1606983900000|2020-12-03 08:25:00|49735|49735|49755|49745|49795|49790|49735|49735|2115
1606984200000|2020-12-03 08:30:00|49750|49740|49815|49810|49820|49810|49745|49740|2231
1606984500000|2020-12-03 08:35:00|49820|49815|49820|49815|49850|49840|49795|49790|2245
1606984800000|2020-12-03 08:40:00|49825|49820|49785|49780|49855|49850|49760|49755|5528
1606985100000|2020-12-03 08:45:00|49780|49775|49855|49850|49880|49875|49780|49775|2245
1606985400000|2020-12-03 08:50:00|49850|49845|49875|49865|49895|49890|49850|49845|3290
1606985700000|2020-12-03 08:55:00|49870|49860|49855|49850|49875|49865|49850|49845|2300
1606986000000|2020-12-03 09:00:00|49860|49855|49880|49875|49920|49915|49860|49855|5399
1606986300000|2020-12-03 09:05:00|49885|49880|49895|49890|49925|49920|49870|49865|2849
1606986600000|2020-12-03 09:10:00|49900|49895|49850|49845|49905|49900|49850|49845|2119
1606986900000|2020-12-03 09:15:00|49845|49840|49790|49785|49845|49840|49775|49770|6021
1606987200000|2020-12-03 09:20:00|49785|49780|49740|49730|49785|49780|49735|49730|8374
1606987500000|2020-12-03 09:25:00|49735|49735|49765|49755|49765|49760|49715|49710|2945
1606987800000|2020-12-03 09:30:00|49760|49760|49780|49775|49790|49785|49760|49750|2734
1606988100000|2020-12-03 09:35:00|49785|49780|49780|49775|49810|49805|49780|49775|2630
1606988400000|2020-12-03 09:40:00|49775|49770|49735|49730|49785|49780|49735|49730|2204
1606988700000|2020-12-03 09:45:00|49740|49735|49795|49790|49795|49790|49710|49705|2918
1606989000000|2020-12-03 09:50:00|49790|49785|49780|49775|49800|49795|49770|49765|2008
1606989300000|2020-12-03 09:55:00|49775|49770|49780|49775|49835|49830|49775|49770|3327
1606989600000|2020-12-03 10:00:00|49785|49780|49810|49805|49815|49805|49785|49775|1338
1606989900000|2020-12-03 10:05:00|49815|49810|49825|49820|49845|49835|49795|49790|2357
1606990200000|2020-12-03 10:10:00|49820|49815|49820|49815|49835|49830|49810|49805|1635
1606990500000|2020-12-03 10:15:00|49825|49820|49855|49850|49875|49865|49820|49815|1508
1606990800000|2020-12-03 10:20:00|49850|49845|49870|49865|49890|49885|49845|49840|1537
1606991100000|2020-12-03 10:25:00|49865|49860|49865|49860|49870|49865|49840|49835|1705
1606991400000|2020-12-03 10:30:00|49860|49855|49840|49835|49880|49870|49840|49835|1566
1606991700000|2020-12-03 10:35:00|49835|49830|49835|49830|49845|49840|49815|49810|3173
1606992000000|2020-12-03 10:40:00|49830|49825|49825|49820|49840|49835|49820|49815|1584
1606992300000|2020-12-03 10:45:00|49830|49825|49815|49810|49840|49835|49810|49805|2142
1606992600000|2020-12-03 10:50:00|49820|49815|49835|49830|49840|49830|49810|49805|3354
1606992900000|2020-12-03 10:55:00|49840|49835|49925|49920|49930|49925|49835|49830|3517
1606993200000|2020-12-03 11:00:00|49930|49925|49915|49910|49960|49955|49905|49900|3152
1606993500000|2020-12-03 11:05:00|49910|49905|50020|50010|50040|50030|49910|49905|8652
1606993800000|2020-12-03 11:10:00|50010|50000|50020|50010|50030|50020|49995|49990|3364
1606994100000|2020-12-03 11:15:00|50010|50000|50020|50010|50020|50010|50000|49995|855
1606994400000|2020-12-03 11:20:00|50030|50020|50010|50000|50050|50040|50010|49995|2390
1606994700000|2020-12-03 11:25:00|50020|50010|50010|50000|50020|50010|50000|49990|1430
1606995000000|2020-12-03 11:30:00|50020|50010|50020|50010|50050|50040|50010|50000|1985
1606995300000|2020-12-03 11:35:00|50010|50000|49970|49965|50020|50010|49970|49965|837
1606995600000|2020-12-03 11:40:00|49975|49970|49985|49980|50010|50000|49970|49965|2320
1606995900000|2020-12-03 11:45:00|49980|49975|50000|49995|50010|50000|49980|49970|1857
1606996200000|2020-12-03 11:50:00|49995|49990|49960|49955|50020|50010|49955|49950|2229
1606996500000|2020-12-03 11:55:00|49965|49960|49970|49965|49990|49985|49960|49955|2216
1606996800000|2020-12-03 12:00:00|49975|49970|50010|50000|50010|50000|49970|49960|1140
1606997100000|2020-12-03 12:05:00|50000|49995|50010|50000|50010|50000|49975|49970|1918
1606997400000|2020-12-03 12:10:00|50000|49995|50010|50000|50010|50000|49970|49960|5140
1606997700000|2020-12-03 12:15:00|50000|49995|49985|49980|50020|50010|49970|49965|1533
1606998000000|2020-12-03 12:20:00|49990|49985|49905|49900|50000|49995|49905|49900|1616
1606998300000|2020-12-03 12:25:00|49900|49895|49810|49805|49905|49900|49810|49800|17163
1606998600000|2020-12-03 12:30:00|49815|49810|49790|49780|49820|49815|49775|49770|2833
1606998900000|2020-12-03 12:35:00|49785|49775|49790|49785|49805|49800|49755|49750|3644
1606999200000|2020-12-03 12:40:00|49795|49790|49795|49790|49810|49805|49790|49785|2690
1606999500000|2020-12-03 12:45:00|49800|49795|49810|49800|49810|49805|49790|49785|3509
1606999800000|2020-12-03 12:50:00|49805|49795|49800|49795|49805|49800|49795|49790|1804
1607000100000|2020-12-03 12:55:00|49805|49800|49785|49780|49805|49800|49770|49765|2141
1607000400000|2020-12-03 13:00:00|49780|49775|49760|49755|49785|49780|49760|49755|1111
1607000700000|2020-12-03 13:05:00|49765|49760|49775|49770|49775|49770|49750|49745|2626
1607001000000|2020-12-03 13:10:00|49770|49765|49800|49795|49815|49805|49765|49760|2438
1607001300000|2020-12-03 13:15:00|49805|49800|49800|49795|49810|49805|49790|49785|1819
1607001600000|2020-12-03 13:20:00|49805|49800|49765|49760|49805|49800|49740|49735|1750
1607001900000|2020-12-03 13:25:00|49760|49755|49770|49765|49775|49770|49750|49745|1602
1607002200000|2020-12-03 13:30:00|49775|49770|49800|49795|49810|49805|49775|49765|3054
1607002500000|2020-12-03 13:35:00|49805|49800|49790|49785|49810|49805|49785|49780|1646
1607002800000|2020-12-03 13:40:00|49785|49780|49775|49770|49800|49795|49770|49765|3406
1607003100000|2020-12-03 13:45:00|49770|49765|49795|49790|49820|49815|49770|49765|5083
1607003400000|2020-12-03 13:50:00|49800|49795|49795|49790|49800|49795|49775|49770|3461
1607003700000|2020-12-03 13:55:00|49800|49795|49790|49785|49810|49805|49760|49750|2753
1607004000000|2020-12-03 14:00:00|49785|49780|49760|49755|49790|49785|49735|49730|5578
1607004300000|2020-12-03 14:05:00|49755|49750|49760|49755|49765|49760|49740|49735|3730
1607004600000|2020-12-03 14:10:00|49765|49760|49740|49735|49765|49760|49730|49725|3237
1607004900000|2020-12-03 14:15:00|49735|49730|49740|49735|49750|49745|49725|49720|2892
1607005200000|2020-12-03 14:20:00|49745|49740|49785|49780|49790|49785|49745|49740|2933
1607005500000|2020-12-03 14:25:00|49780|49775|49770|49765|49825|49820|49770|49765|56055
1607005800000|2020-12-03 14:30:00|49775|49770|49820|49815|49840|49835|49755|49750|4000
1607006100000|2020-12-03 14:35:00|49815|49810|49815|49810|49825|49820|49775|49770|4815
1607006400000|2020-12-03 14:40:00|49820|49815|49800|49795|49820|49815|49795|49785|3482
1607006700000|2020-12-03 14:45:00|49805|49800|49810|49805|49815|49810|49795|49790|3616
1607007000000|2020-12-03 14:50:00|49805|49800|49810|49805|49810|49805|49770|49765|5581
1607007300000|2020-12-03 14:55:00|49815|49810|49810|49805|49860|49855|49805|49800|4433
1607007600000|2020-12-03 15:00:00|49815|49810|49830|49825|49860|49855|49815|49810|32512
1607007900000|2020-12-03 15:05:00|49835|49830|49810|49805|49835|49830|49800|49795|5017
1607008200000|2020-12-03 15:10:00|49805|49800|49800|49795|49820|49815|49790|49785|3877
1607008500000|2020-12-03 15:15:00|49805|49800|49795|49790|49840|49835|49790|49785|4289
1607008800000|2020-12-03 15:20:00|49800|49795|49780|49775|49820|49815|49775|49770|3305
1607009100000|2020-12-03 15:25:00|49775|49770|49785|49780|49785|49780|49770|49765|3492
1607009400000|2020-12-03 15:30:00|49790|49785|49805|49800|49820|49815|49785|49780|5435
1607009700000|2020-12-03 15:35:00|49810|49805|49800|49795|49810|49805|49775|49770|3637
1607010000000|2020-12-03 15:40:00|49795|49790|49785|49780|49800|49795|49760|49755|3431
1607010300000|2020-12-03 15:45:00|49790|49785|49780|49775|49795|49790|49770|49765|4479
1607010600000|2020-12-03 15:50:00|49775|49770|49815|49810|49815|49810|49775|49770|5594
1607010900000|2020-12-03 15:55:00|49810|49805|49810|49805|49825|49820|49800|49795|3881
1607011200000|2020-12-03 16:00:00|49805|49800|49835|49830|49845|49840|49795|49790|4518
1607011500000|2020-12-03 16:05:00|49840|49835|49840|49835|49855|49850|49820|49815|6903
1607011800000|2020-12-03 16:10:00|49835|49830|49840|49835|49845|49840|49820|49815|5266
1607012100000|2020-12-03 16:15:00|49845|49840|49835|49830|49850|49845|49830|49825|4831
1607012400000|2020-12-03 16:20:00|49840|49835|49865|49860|49935|49930|49840|49835|7199
1607012700000|2020-12-03 16:25:00|49860|49855|49820|49810|49860|49855|49805|49795|5025
1607068800000|2020-12-04 08:00:00|50440|49445|49700|49685|50440|49760|49660|49445|6417
1607069100000|2020-12-04 08:05:00|49705|49690|49750|49740|49785|49765|49695|49675|5501
1607069400000|2020-12-04 08:10:00|49755|49745|49835|49830|49840|49830|49720|49705|2204
1607069700000|2020-12-04 08:15:00|49840|49835|49760|49755|49860|49855|49745|49740|2876
1607070000000|2020-12-04 08:20:00|49765|49760|49785|49780|49820|49810|49760|49750|2370
1607070300000|2020-12-04 08:25:00|49780|49775|49810|49800|49815|49805|49765|49760|2446
1607070600000|2020-12-04 08:30:00|49805|49805|49775|49770|49810|49805|49735|49730|3163
1607070900000|2020-12-04 08:35:00|49780|49775|49715|49710|49790|49780|49715|49710|4022
1607071200000|2020-12-04 08:40:00|49720|49715|49745|49740|49745|49740|49700|49690|4069
1607071500000|2020-12-04 08:45:00|49750|49745|49755|49750|49780|49775|49745|49740|4632
1607071800000|2020-12-04 08:50:00|49750|49745|49710|49705|49755|49750|49685|49680|9083
1607072100000|2020-12-04 08:55:00|49715|49710|49710|49705|49735|49730|49710|49705|2931
1607072400000|2020-12-04 09:00:00|49705|49700|49710|49705|49725|49720|49705|49700|3105
1607072700000|2020-12-04 09:05:00|49715|49710|49735|49730|49740|49735|49695|49690|3305
1607073000000|2020-12-04 09:10:00|49730|49725|49710|49705|49735|49730|49690|49685|4640
1607073300000|2020-12-04 09:15:00|49705|49700|49715|49710|49715|49710|49700|49695|2516
1607073600000|2020-12-04 09:20:00|49710|49705|49700|49695|49720|49715|49695|49690|3133
1607073900000|2020-12-04 09:25:00|49705|49700|49720|49715|49720|49715|49695|49690|3121
1607074200000|2020-12-04 09:30:00|49725|49720|49710|49705|49740|49735|49705|49700|5478
1607074500000|2020-12-04 09:35:00|49705|49700|49705|49695|49710|49705|49680|49670|9416
1607074800000|2020-12-04 09:40:00|49700|49700|49700|49695|49730|49725|49685|49680|6807
1607075100000|2020-12-04 09:45:00|49705|49700|49885|49880|49900|49895|49705|49695|8706
1607075400000|2020-12-04 09:50:00|49880|49875|49840|49835|49885|49880|49825|49820|3570
1607075700000|2020-12-04 09:55:00|49845|49840|49785|49780|49865|49860|49780|49775|6742
1607076000000|2020-12-04 10:00:00|49790|49785|49745|49740|49795|49790|49685|49675|7662
1607076300000|2020-12-04 10:05:00|49750|49745|49695|49690|49750|49745|49675|49670|6292
1607076600000|2020-12-04 10:10:00|49700|49695|49690|49680|49705|49700|49675|49670|3484
1607076900000|2020-12-04 10:15:00|49685|49685|49650|49645|49690|49685|49555|49550|12836
1607077200000|2020-12-04 10:20:00|49655|49650|49615|49610|49660|49655|49605|49600|4904
1607077500000|2020-12-04 10:25:00|49610|49605|49580|49575|49640|49630|49570|49565|4588
1607077800000|2020-12-04 10:30:00|49585|49580|49565|49560|49645|49640|49565|49555|4869
1607078100000|2020-12-04 10:35:00|49560|49555|49640|49630|49640|49635|49560|49555|2797
1607078400000|2020-12-04 10:40:00|49635|49635|49645|49640|49645|49640|49595|49590|4679
1607078700000|2020-12-04 10:45:00|49650|49645|49580|49570|49650|49645|49575|49570|3773
1607079000000|2020-12-04 10:50:00|49575|49575|49595|49590|49645|49640|49570|49565|12241
1607079300000|2020-12-04 10:55:00|49590|49585|49560|49555|49595|49590|49525|49520|9732
1607079600000|2020-12-04 11:00:00|49565|49560|49600|49595|49610|49600|49535|49530|2392
1607079900000|2020-12-04 11:05:00|49605|49600|49585|49580|49645|49640|49575|49570|4924
1607080200000|2020-12-04 11:10:00|49580|49575|49640|49635|49660|49655|49580|49570|3679
1607080500000|2020-12-04 11:15:00|49635|49630|49615|49610|49635|49630|49610|49605|13458
1607080800000|2020-12-04 11:20:00|49620|49615|49640|49630|49665|49655|49620|49610|1776
1607081100000|2020-12-04 11:25:00|49645|49635|49650|49645|49680|49670|49645|49630|3935
1607081400000|2020-12-04 11:30:00|49655|49650|49635|49630|49665|49660|49635|49630|1464
1607081700000|2020-12-04 11:35:00|49640|49635|49625|49620|49675|49670|49620|49615|3515
1607082000000|2020-12-04 11:40:00|49620|49615|49550|49545|49625|49620|49550|49545|2382
1607082300000|2020-12-04 11:45:00|49545|49540|49540|49530|49555|49550|49495|49490|4087
1607082600000|2020-12-04 11:50:00|49545|49535|49495|49490|49545|49540|49490|49485|3380
1607082900000|2020-12-04 11:55:00|49490|49485|49465|49460|49490|49485|49465|49460|2113
1607083200000|2020-12-04 12:00:00|49460|49455|49500|49495|49515|49510|49435|49430|22113
1607083500000|2020-12-04 12:05:00|49505|49500|49490|49485|49510|49505|49470|49465|2928
1607083800000|2020-12-04 12:10:00|49495|49490|49520|49515|49520|49515|49475|49470|2055
1607084100000|2020-12-04 12:15:00|49525|49520|49515|49510|49535|49525|49495|49490|1948
1607084400000|2020-12-04 12:20:00|49520|49515|49495|49490|49545|49540|49495|49490|2787
1607084700000|2020-12-04 12:25:00|49490|49485|49455|49450|49495|49490|49455|49450|2692
1607085000000|2020-12-04 12:30:00|49460|49455|49460|49455|49470|49465|49445|49435|2861
1607085300000|2020-12-04 12:35:00|49455|49450|49415|49410|49460|49455|49410|49405|2007
1607085600000|2020-12-04 12:40:00|49420|49415|49405|49400|49420|49415|49390|49385|2307
1607085900000|2020-12-04 12:45:00|49410|49405|49445|49440|49450|49440|49390|49385|2975
1607086200000|2020-12-04 12:50:00|49450|49445|49425|49420|49455|49450|49415|49410|1866
1607086500000|2020-12-04 12:55:00|49420|49415|49365|49355|49425|49420|49360|49355|3453
1607086800000|2020-12-04 13:00:00|49360|49350|49290|49285|49360|49355|49290|49285|3672
1607087100000|2020-12-04 13:05:00|49295|49290|49300|49295|49320|49310|49275|49270|4450
1607087400000|2020-12-04 13:10:00|49305|49300|49275|49270|49325|49320|49275|49270|3580
1607087700000|2020-12-04 13:15:00|49280|49275|49290|49280|49315|49305|49280|49270|2333
1607088000000|2020-12-04 13:20:00|49285|49275|49275|49270|49285|49280|49255|49250|12902
1607088300000|2020-12-04 13:25:00|49280|49275|49260|49250|49280|49275|49230|49225|2493
1607088600000|2020-12-04 13:30:00|49255|49245|49240|49235|49280|49275|49180|49170|6405
1607088900000|2020-12-04 13:35:00|49235|49230|49245|49240|49275|49270|49225|49220|10000
1607089200000|2020-12-04 13:40:00|49250|49245|49260|49255|49280|49270|49245|49240|2890
1607089500000|2020-12-04 13:45:00|49255|49250|49275|49270|49310|49305|49245|49240|3883
1607089800000|2020-12-04 13:50:00|49280|49275|49265|49260|49285|49280|49245|49235|3900
1607090100000|2020-12-04 13:55:00|49260|49255|49240|49235|49275|49270|49235|49230|2488
1607090400000|2020-12-04 14:00:00|49235|49230|49190|49185|49240|49235|49190|49185|3041
1607090700000|2020-12-04 14:05:00|49195|49190|49105|49100|49200|49195|49105|49100|16819
1607091000000|2020-12-04 14:10:00|49100|49095|49070|49065|49130|49125|49065|49060|5714
1607091300000|2020-12-04 14:15:00|49075|49070|49025|49020|49075|49070|49015|49010|7780
1607091600000|2020-12-04 14:20:00|49020|49015|48985|48980|49025|49020|48960|48955|7814
1607091900000|2020-12-04 14:25:00|48980|48975|48980|48975|48995|48990|48970|48965|5039
1607092200000|2020-12-04 14:30:00|48985|48980|48980|48975|49080|49075|48980|48975|8334
1607092500000|2020-12-04 14:35:00|48985|48980|49000|48995|49020|49015|48970|48965|4506
1607092800000|2020-12-04 14:40:00|49005|49000|49145|49140|49150|49145|49005|48995|10289
1607093100000|2020-12-04 14:45:00|49140|49135|49140|49135|49140|49135|49090|49085|6720
1607093400000|2020-12-04 14:50:00|49145|49140|49105|49100|49155|49145|49100|49095|5832
1607093700000|2020-12-04 14:55:00|49110|49105|49175|49170|49185|49180|49100|49095|25243
1607094000000|2020-12-04 15:00:00|49180|49165|49140|49135|49195|49190|49135|49130|41221
1607094300000|2020-12-04 15:05:00|49135|49130|49055|49050|49160|49155|49055|49050|28873
1607094600000|2020-12-04 15:10:00|49050|49045|49030|49025|49050|49045|49015|49010|7540
1607094900000|2020-12-04 15:15:00|49035|49030|49135|49130|49140|49135|49035|49030|6114
1607095200000|2020-12-04 15:20:00|49130|49125|49130|49125|49160|49155|49115|49110|9600
1607095500000|2020-12-04 15:25:00|49135|49130|49115|49110|49170|49165|49110|49105|9150
1607095800000|2020-12-04 15:30:00|49120|49115|49175|49170|49180|49175|49115|49110|6799
1607096100000|2020-12-04 15:35:00|49180|49175|49215|49210|49230|49220|49165|49160|13236
1607096400000|2020-12-04 15:40:00|49210|49205|49175|49170|49210|49205|49145|49140|4753
1607096700000|2020-12-04 15:45:00|49170|49165|49220|49215|49220|49215|49130|49125|5520
1607097000000|2020-12-04 15:50:00|49225|49220|49175|49170|49235|49230|49170|49165|5081
1607097300000|2020-12-04 15:55:00|49170|49165|49120|49115|49185|49180|49115|49110|4729
1607097600000|2020-12-04 16:00:00|49125|49120|49140|49135|49155|49145|49075|49070|6500
1607097900000|2020-12-04 16:05:00|49145|49140|49205|49200|49210|49205|49130|49125|5286
1607098200000|2020-12-04 16:10:00|49210|49205|49320|49315|49320|49315|49190|49185|15802
1607098500000|2020-12-04 16:15:00|49315|49310|49315|49310|49330|49320|49295|49290|18003
1607098800000|2020-12-04 16:20:00|49320|49315|49380|49375|49385|49380|49295|49290|6976
1607099100000|2020-12-04 16:25:00|49385|49380|49425|49415|49445|49440|49375|49370|11503
1607328000000|2020-12-07 08:00:00|49425|48930|49340|49315|49425|49330|49105|48930|7642
1607328300000|2020-12-07 08:05:00|49335|49300|49250|49235|49365|49340|49245|49225|5332
1607328600000|2020-12-07 08:10:00|49255|49240|49070|49050|49320|49300|49065|49050|8628
1607328900000|2020-12-07 08:15:00|49065|49045|49085|49070|49150|49130|49020|49005|5977
1607329200000|2020-12-07 08:20:00|49070|49065|48990|48975|49085|49075|48960|48955|4342
1607329500000|2020-12-07 08:25:00|48985|48970|48770|48750|48985|48980|48765|48745|8542
1607329800000|2020-12-07 08:30:00|48765|48745|48855|48835|48855|48835|48750|48740|5563
1607330100000|2020-12-07 08:35:00|48850|48830|48920|48910|48995|48980|48835|48825|2959
1607330400000|2020-12-07 08:40:00|48925|48915|48755|48750|48945|48935|48730|48725|2863
1607330700000|2020-12-07 08:45:00|48760|48755|48835|48825|48875|48865|48745|48725|3934
1607331000000|2020-12-07 08:50:00|48840|48830|48825|48820|48870|48865|48810|48805|4844
1607331300000|2020-12-07 08:55:00|48820|48815|48835|48830|48860|48850|48775|48770|6234
1607331600000|2020-12-07 09:00:00|48830|48825|48985|48975|48990|48980|48815|48810|3166
1607331900000|2020-12-07 09:05:00|48990|48980|48950|48945|49005|49000|48945|48940|1283
1607332200000|2020-12-07 09:10:00|48955|48950|48895|48890|48975|48970|48895|48885|1888
1607332500000|2020-12-07 09:15:00|48890|48885|48945|48940|48955|48945|48890|48885|3472
1607332800000|2020-12-07 09:20:00|48950|48945|48890|48885|48970|48960|48880|48875|3401
1607333100000|2020-12-07 09:25:00|48895|48890|48855|48850|48910|48905|48825|48820|3660
1607333400000|2020-12-07 09:30:00|48860|48855|48895|48885|48915|48905|48835|48830|4920
1607333700000|2020-12-07 09:35:00|48900|48890|48825|48820|48900|48895|48825|48820|3179
1607334000000|2020-12-07 09:40:00|48820|48815|48830|48825|48850|48845|48800|48795|6455
1607334300000|2020-12-07 09:45:00|48835|48830|48920|48910|48935|48930|48835|48830|3371
1607334600000|2020-12-07 09:50:00|48915|48915|48880|48875|48925|48915|48875|48870|4174
1607334900000|2020-12-07 09:55:00|48885|48880|48855|48845|48905|48895|48855|48845|5567
1607335200000|2020-12-07 10:00:00|48850|48850|48820|48815|48865|48860|48815|48810|4643
1607335500000|2020-12-07 10:05:00|48825|48820|48800|48795|48880|48870|48800|48795|7349
1607335800000|2020-12-07 10:10:00|48805|48800|48755|48750|48805|48800|48740|48735|5662
1607336100000|2020-12-07 10:15:00|48750|48745|48720|48715|48755|48750|48720|48715|4274
1607336400000|2020-12-07 10:20:00|48715|48710|48795|48790|48800|48795|48710|48705|2311
1607336700000|2020-12-07 10:25:00|48800|48795|48760|48755|48815|48810|48735|48730|2635
1607337000000|2020-12-07 10:30:00|48765|48760|48740|48735|48765|48760|48720|48715|2255
1607337300000|2020-12-07 10:35:00|48735|48730|48740|48735|48745|48740|48695|48690|5043
1607337600000|2020-12-07 10:40:00|48745|48740|48730|48725|48770|48765|48720|48715|2685
1607337900000|2020-12-07 10:45:00|48725|48720|48730|48720|48750|48745|48710|48705|2083
1607338200000|2020-12-07 10:50:00|48735|48725|48750|48745|48755|48750|48720|48715|2726
1607338500000|2020-12-07 10:55:00|48745|48740|48715|48710|48750|48745|48715|48710|3410
1607338800000|2020-12-07 11:00:00|48710|48705|48730|48725|48760|48755|48705|48700|2801
1607339100000|2020-12-07 11:05:00|48735|48730|48760|48755|48765|48755|48725|48720|2140
1607339400000|2020-12-07 11:10:00|48765|48760|48760|48755|48770|48765|48725|48720|3815
1607339700000|2020-12-07 11:15:00|48765|48760|48750|48745|48775|48765|48725|48720|2343
1607340000000|2020-12-07 11:20:00|48745|48740|48735|48730|48770|48760|48725|48720|3394
1607340300000|2020-12-07 11:25:00|48730|48725|48730|48725|48755|48750|48725|48720|2335
1607340600000|2020-12-07 11:30:00|48735|48730|48755|48750|48780|48775|48730|48725|2142
1607340900000|2020-12-07 11:35:00|48760|48755|48755|48750|48760|48755|48740|48735|2915
1607341200000|2020-12-07 11:40:00|48750|48745|48745|48740|48760|48755|48740|48735|1662
1607341500000|2020-12-07 11:45:00|48750|48745|48745|48740|48765|48760|48735|48730|3415
1607341800000|2020-12-07 11:50:00|48750|48745|48745|48740|48815|48805|48735|48730|7079
1607342100000|2020-12-07 11:55:00|48760|48755|48755|48745|48775|48770|48730|48725|12748
1607342400000|2020-12-07 12:00:00|48750|48750|48725|48720|48765|48760|48720|48715|1793
1607342700000|2020-12-07 12:05:00|48720|48715|48735|48730|48740|48730|48715|48710|1814
1607343000000|2020-12-07 12:10:00|48730|48725|48745|48740|48775|48765|48720|48715|1675
1607343300000|2020-12-07 12:15:00|48740|48735|48745|48735|48750|48745|48735|48730|1328
1607343600000|2020-12-07 12:20:00|48750|48740|48760|48755|48770|48765|48735|48730|1436
1607343900000|2020-12-07 12:25:00|48755|48750|48760|48755|48775|48770|48740|48735|3744
1607344200000|2020-12-07 12:30:00|48755|48750|48760|48755|48765|48760|48745|48740|1155
1607344500000|2020-12-07 12:35:00|48765|48760|48770|48765|48770|48765|48750|48745|1291
1607344800000|2020-12-07 12:40:00|48775|48770|48750|48745|48780|48775|48735|48730|1032
1607345100000|2020-12-07 12:45:00|48755|48740|48740|48735|48775|48765|48740|48735|865
1607345400000|2020-12-07 12:50:00|48735|48730|48775|48770|48785|48780|48735|48730|1117
1607345700000|2020-12-07 12:55:00|48770|48765|48760|48750|48780|48775|48730|48725|15625
1607346000000|2020-12-07 13:00:00|48755|48755|48735|48730|48770|48765|48725|48715|4015
1607346300000|2020-12-07 13:05:00|48740|48735|48790|48785|48795|48785|48740|48735|1739
1607346600000|2020-12-07 13:10:00|48795|48790|48795|48790|48825|48820|48795|48790|1994
1607346900000|2020-12-07 13:15:00|48790|48785|48765|48760|48790|48785|48765|48760|3472
1607347200000|2020-12-07 13:20:00|48770|48765|48755|48750|48780|48775|48740|48735|1580
1607347500000|2020-12-07 13:25:00|48750|48745|48785|48775|48795|48790|48745|48740|1914
1607347800000|2020-12-07 13:30:00|48790|48780|48750|48745|48790|48785|48750|48745|1465
1607348100000|2020-12-07 13:35:00|48745|48740|48760|48755|48770|48765|48720|48715|5728
1607348400000|2020-12-07 13:40:00|48765|48760|48805|48800|48805|48800|48765|48755|2963
1607348700000|2020-12-07 13:45:00|48800|48795|48820|48815|48825|48815|48780|48775|1597
1607349000000|2020-12-07 13:50:00|48825|48820|48870|48860|48870|48865|48825|48820|5019
1607349300000|2020-12-07 13:55:00|48865|48855|48895|48890|48900|48895|48850|48845|1372
1607349600000|2020-12-07 14:00:00|48890|48885|48905|48900|48925|48920|48890|48885|1712
1607349900000|2020-12-07 14:05:00|48910|48905|48940|48935|48940|48935|48900|48890|2233
1607350200000|2020-12-07 14:10:00|48935|48930|48870|48865|48935|48930|48870|48865|1914
1607350500000|2020-12-07 14:15:00|48865|48860|48880|48875|48880|48875|48840|48830|2355
1607350800000|2020-12-07 14:20:00|48875|48870|48890|48885|48895|48890|48875|48870|1188
1607351100000|2020-12-07 14:25:00|48885|48880|48910|48905|48920|48915|48880|48875|2288
1607351400000|2020-12-07 14:30:00|48915|48910|48935|48930|48940|48935|48885|48880|8199
1607351700000|2020-12-07 14:35:00|48930|48925|48990|48980|49000|48995|48910|48905|6530
1607352000000|2020-12-07 14:40:00|48985|48975|48945|48940|48995|48990|48925|48920|6320
1607352300000|2020-12-07 14:45:00|48950|48945|48995|48985|49005|49000|48940|48935|6179
1607352600000|2020-12-07 14:50:00|48990|48980|49065|49060|49065|49060|48970|48965|1900
1607352900000|2020-12-07 14:55:00|49070|49065|49090|49085|49095|49085|49000|48995|3977
1607353200000|2020-12-07 15:00:00|49095|49090|49140|49135|49145|49135|49095|49090|5238
1607353500000|2020-12-07 15:05:00|49135|49130|49150|49145|49175|49170|49120|49115|3412
1607353800000|2020-12-07 15:10:00|49145|49140|49125|49120|49155|49150|49120|49115|2540
1607354100000|2020-12-07 15:15:00|49130|49125|49080|49075|49130|49125|49055|49050|3323
1607354400000|2020-12-07 15:20:00|49085|49080|49040|49035|49095|49090|49005|49000|5727
1607354700000|2020-12-07 15:25:00|49045|49040|49125|49120|49130|49125|49035|49030|3088
1607355000000|2020-12-07 15:30:00|49120|49115|49150|49145|49150|49145|49110|49105|3358
1607355300000|2020-12-07 15:35:00|49145|49140|49185|49180|49220|49215|49145|49140|4309
1607355600000|2020-12-07 15:40:00|49180|49175|49185|49180|49210|49205|49175|49170|2469
1607355900000|2020-12-07 15:45:00|49190|49185|49195|49190|49200|49195|49145|49140|4528
1607356200000|2020-12-07 15:50:00|49190|49185|49230|49225|49260|49255|49190|49185|6850
1607356500000|2020-12-07 15:55:00|49225|49220|49265|49260|49270|49265|49215|49210|4414
1607356800000|2020-12-07 16:00:00|49260|49255|49265|49260|49275|49270|49235|49230|3715
1607357100000|2020-12-07 16:05:00|49260|49255|49295|49290|49300|49295|49250|49245|6162
1607357400000|2020-12-07 16:10:00|49290|49285|49305|49300|49335|49330|49275|49270|6701
1607357700000|2020-12-07 16:15:00|49310|49305|49285|49280|49355|49350|49270|49265|7709
1607358000000|2020-12-07 16:20:00|49290|49285|49270|49265|49290|49285|49240|49235|17088
1607358300000|2020-12-07 16:25:00|49275|49270|49305|49295|49305|49300|49245|49240|4396
1607414400000|2020-12-08 08:00:00|49595|48890|49365|49350|49700|49355|49245|48890|10669
1607414700000|2020-12-08 08:05:00|49370|49345|49345|49325|49395|49380|49245|49230|8635
1607415000000|2020-12-08 08:10:00|49340|49330|49415|49405|49450|49445|49320|49310|1663
1607415300000|2020-12-08 08:15:00|49420|49410|49560|49540|49565|49550|49420|49405|2497
1607415600000|2020-12-08 08:20:00|49555|49545|49565|49560|49570|49560|49535|49530|1432
1607415900000|2020-12-08 08:25:00|49560|49555|49550|49540|49585|49570|49535|49530|1607
1607416200000|2020-12-08 08:30:00|49545|49535|49580|49575|49590|49580|49495|49490|1430
1607416500000|2020-12-08 08:35:00|49575|49570|49600|49590|49630|49625|49575|49565|3126
1607416800000|2020-12-08 08:40:00|49595|49585|49625|49620|49675|49665|49590|49585|1726
1607417100000|2020-12-08 08:45:00|49620|49615|49640|49630|49675|49670|49610|49605|2656
1607417400000|2020-12-08 08:50:00|49635|49625|49595|49585|49650|49645|49590|49585|3005
1607417700000|2020-12-08 08:55:00|49590|49580|49560|49555|49590|49585|49545|49540|1811
1607418000000|2020-12-08 09:00:00|49555|49550|49560|49550|49600|49595|49545|49540|1748
1607418300000|2020-12-08 09:05:00|49555|49545|49575|49565|49610|49605|49550|49540|2181
1607418600000|2020-12-08 09:10:00|49570|49570|49580|49575|49610|49605|49565|49560|1949
1607418900000|2020-12-08 09:15:00|49575|49570|49485|49480|49580|49575|49485|49480|1826
1607419200000|2020-12-08 09:20:00|49480|49475|49465|49460|49505|49500|49465|49460|2866
1607419500000|2020-12-08 09:25:00|49460|49455|49455|49450|49520|49515|49445|49440|3104
1607419800000|2020-12-08 09:30:00|49460|49455|49455|49450|49465|49460|49425|49420|1771
1607420100000|2020-12-08 09:35:00|49450|49445|49295|49290|49450|49445|49290|49280|2384
1607420400000|2020-12-08 09:40:00|49300|49295|49295|49290|49305|49300|49275|49270|2208
1607420700000|2020-12-08 09:45:00|49290|49285|49300|49295|49320|49315|49290|49280|1635
1607421000000|2020-12-08 09:50:00|49295|49290|49295|49290|49325|49320|49285|49280|1483
1607421300000|2020-12-08 09:55:00|49300|49295|49270|49265|49315|49310|49270|49265|1512
1607421600000|2020-12-08 10:00:00|49275|49270|49260|49255|49285|49280|49250|49245|1651
1607421900000|2020-12-08 10:05:00|49265|49260|49290|49285|49295|49285|49245|49240|1672
1607422200000|2020-12-08 10:10:00|49285|49280|49255|49250|49300|49295|49245|49240|1363
1607422500000|2020-12-08 10:15:00|49250|49245|49290|49280|49290|49285|49245|49235|1581
1607422800000|2020-12-08 10:20:00|49285|49275|49240|49235|49290|49285|49235|49230|1723
1607423100000|2020-12-08 10:25:00|49235|49230|49235|49230|49260|49255|49225|49220|2641
1607423400000|2020-12-08 10:30:00|49240|49235|49240|49235|49270|49265|49215|49210|2617
1607423700000|2020-12-08 10:35:00|49245|49240|49205|49200|49245|49240|49200|49195|1446
1607424000000|2020-12-08 10:40:00|49210|49205|49150|49140|49210|49205|49150|49140|3231
1607424300000|2020-12-08 10:45:00|49145|49135|49115|49110|49150|49140|49105|49100|1758
1607424600000|2020-12-08 10:50:00|49120|49115|49135|49130|49180|49175|49115|49110|1590
1607424900000|2020-12-08 10:55:00|49130|49125|49115|49110|49135|49130|49105|49100|1862
1607425200000|2020-12-08 11:00:00|49110|49105|49060|49055|49120|49115|49030|49025|3428
1607425500000|2020-12-08 11:05:00|49055|49050|49125|49120|49145|49140|49050|49045|4746
1607425800000|2020-12-08 11:10:00|49130|49125|49075|49070|49130|49125|49060|49055|1252
1607426100000|2020-12-08 11:15:00|49080|49075|49020|49010|49085|49080|48995|48990|16331
1607426400000|2020-12-08 11:20:00|49015|49005|49030|49025|49085|49070|49000|48995|3692
1607426700000|2020-12-08 11:25:00|49025|49020|49065|49060|49070|49065|49010|49005|986
1607427000000|2020-12-08 11:30:00|49070|49065|49085|49080|49110|49105|49055|49050|2922
1607427300000|2020-12-08 11:35:00|49090|49085|49120|49110|49125|49115|49070|49065|1536
1607427600000|2020-12-08 11:40:00|49115|49105|49090|49080|49120|49110|49080|49075|1418
1607427900000|2020-12-08 11:45:00|49085|49085|49060|49055|49090|49085|49045|49040|1988
1607428200000|2020-12-08 11:50:00|49055|49050|49075|49070|49080|49075|49035|49030|953
1607428500000|2020-12-08 11:55:00|49080|49075|49060|49055|49080|49075|49035|49030|1900
1607428800000|2020-12-08 12:00:00|49065|49060|49085|49080|49085|49080|49055|49050|597
1607429100000|2020-12-08 12:05:00|49090|49085|49055|49045|49105|49095|49050|49045|13394
1607429400000|2020-12-08 12:10:00|49060|49050|49065|49060|49065|49060|49030|49025|2102
1607429700000|2020-12-08 12:15:00|49070|49065|49150|49145|49155|49145|49065|49060|2500
1607430000000|2020-12-08 12:20:00|49155|49150|49185|49180|49210|49205|49145|49140|1421
1607430300000|2020-12-08 12:25:00|49190|49185|49115|49110|49190|49185|49100|49095|1234
1607430600000|2020-12-08 12:30:00|49110|49105|49180|49170|49180|49175|49105|49100|1193
1607430900000|2020-12-08 12:35:00|49185|49175|49160|49155|49205|49200|49155|49150|1520
1607431200000|2020-12-08 12:40:00|49155|49150|49155|49150|49185|49180|49150|49140|1137
1607431500000|2020-12-08 12:45:00|49150|49145|49195|49190|49205|49200|49130|49125|1628
1607431800000|2020-12-08 12:50:00|49190|49185|49215|49205|49260|49250|49175|49165|1861
1607432100000|2020-12-08 12:55:00|49220|49210|49205|49200|49230|49225|49205|49200|1233
1607432400000|2020-12-08 13:00:00|49210|49205|49205|49200|49225|49215|49190|49185|1238
1607432700000|2020-12-08 13:05:00|49200|49195|49220|49215|49220|49215|49195|49190|3188
1607433000000|2020-12-08 13:10:00|49225|49220|49280|49275|49280|49275|49215|49210|2503
1607433300000|2020-12-08 13:15:00|49275|49270|49325|49320|49385|49380|49260|49255|2937
1607433600000|2020-12-08 13:20:00|49330|49325|49360|49355|49390|49385|49315|49310|3006
1607433900000|2020-12-08 13:25:00|49365|49360|49420|49415|49460|49455|49350|49345|2172
1607434200000|2020-12-08 13:30:00|49415|49410|49340|49335|49450|49445|49340|49335|3391
1607434500000|2020-12-08 13:35:00|49345|49340|49245|49240|49345|49340|49235|49225|3673
1607434800000|2020-12-08 13:40:00|49240|49235|49290|49285|49325|49320|49230|49225|3474
1607435100000|2020-12-08 13:45:00|49295|49290|49315|49310|49335|49330|49260|49255|2316
1607435400000|2020-12-08 13:50:00|49310|49305|49310|49305|49335|49330|49290|49285|1655
1607435700000|2020-12-08 13:55:00|49305|49300|49335|49330|49340|49335|49280|49275|1862
1607436000000|2020-12-08 14:00:00|49340|49335|49320|49310|49350|49340|49295|49290|2522
1607436300000|2020-12-08 14:05:00|49315|49315|49295|49290|49320|49315|49265|49260|3054
1607436600000|2020-12-08 14:10:00|49290|49285|49305|49300|49305|49300|49280|49275|1535
1607436900000|2020-12-08 14:15:00|49300|49295|49315|49310|49320|49310|49285|49280|3593
1607437200000|2020-12-08 14:20:00|49310|49305|49340|49335|49340|49335|49305|49300|3504
1607437500000|2020-12-08 14:25:00|49335|49330|49325|49320|49370|49365|49310|49305|3280
1607437800000|2020-12-08 14:30:00|49330|49325|49390|49385|49415|49410|49330|49325|4317
1607438100000|2020-12-08 14:35:00|49385|49380|49455|49450|49470|49465|49370|49360|6482
1607438400000|2020-12-08 14:40:00|49460|49455|49575|49570|49585|49580|49455|49450|6246
1607438700000|2020-12-08 14:45:00|49580|49575|49510|49505|49595|49590|49510|49505|3669
1607439000000|2020-12-08 14:50:00|49515|49510|49530|49520|49540|49535|49500|49495|3739
1607439300000|2020-12-08 14:55:00|49525|49525|49540|49535|49555|49550|49520|49515|3200
1607439600000|2020-12-08 15:00:00|49535|49530|49565|49560|49580|49575|49530|49525|4731
1607439900000|2020-12-08 15:05:00|49560|49555|49625|49615|49625|49615|49545|49540|5665
1607440200000|2020-12-08 15:10:00|49620|49610|49645|49635|49645|49640|49590|49585|3492
1607440500000|2020-12-08 15:15:00|49650|49640|49525|49515|49660|49655|49520|49515|2988
1607440800000|2020-12-08 15:20:00|49520|49520|49480|49475|49530|49525|49475|49470|2886
1607441100000|2020-12-08 15:25:00|49485|49480|49565|49560|49565|49560|49485|49480|2765
1607441400000|2020-12-08 15:30:00|49570|49565|49550|49545|49595|49590|49535|49530|2522
1607441700000|2020-12-08 15:35:00|49560|49555|49570|49565|49575|49570|49525|49520|3597
1607442000000|2020-12-08 15:40:00|49565|49560|49570|49565|49580|49575|49550|49545|18550
1607442300000|2020-12-08 15:45:00|49575|49570|49575|49570|49590|49585|49555|49545|3619
1607442600000|2020-12-08 15:50:00|49580|49575|49585|49580|49610|49605|49560|49555|5266
1607442900000|2020-12-08 15:55:00|49580|49575|49635|49630|49640|49635|49570|49565|4588
1607443200000|2020-12-08 16:00:00|49640|49635|49665|49660|49690|49685|49610|49605|13102
1607443500000|2020-12-08 16:05:00|49670|49665|49615|49610|49685|49680|49615|49610|26494
1607443800000|2020-12-08 16:10:00|49620|49615|49610|49605|49650|49645|49610|49600|7415
1607444100000|2020-12-08 16:15:00|49605|49600|49575|49570|49640|49635|49550|49545|10248
1607444400000|2020-12-08 16:20:00|49570|49565|49555|49545|49630|49625|49555|49545|9062
1607444700000|2020-12-08 16:25:00|49560|49550|49580|49570|49600|49595|49530|49525|5348
1607500800000|2020-12-09 08:00:00|50140|49285|49745|49725|50140|49865|49720|49285|4081
1607501100000|2020-12-09 08:05:00|49750|49730|49560|49555|49770|49750|49560|49545|6050
1607501400000|2020-12-09 08:10:00|49555|49550|49615|49610|49640|49625|49540|49535|5989
1607501700000|2020-12-09 08:15:00|49620|49615|49655|49645|49655|49650|49545|49540|6909
1607502000000|2020-12-09 08:20:00|49650|49650|49700|49690|49720|49710|49585|49580|9156
1607502300000|2020-12-09 08:25:00|49705|49695|49770|49765|49910|49900|49700|49690|13009
1607502600000|2020-12-09 08:30:00|49775|49770|49780|49775|49840|49835|49740|49735|10976
1607502900000|2020-12-09 08:35:00|49785|49770|49710|49705|49785|49780|49705|49700|3410
1607503200000|2020-12-09 08:40:00|49715|49710|49700|49695|49790|49780|49685|49675|3777
1607503500000|2020-12-09 08:45:00|49705|49700|49780|49770|49810|49800|49685|49680|3424
1607503800000|2020-12-09 08:50:00|49775|49775|49790|49780|49830|49825|49740|49735|4057
1607504100000|2020-12-09 08:55:00|49795|49785|49815|49805|49860|49855|49795|49785|5453
1607504400000|2020-12-09 09:00:00|49820|49810|49765|49755|49835|49830|49760|49755|2417
1607504700000|2020-12-09 09:05:00|49770|49760|49720|49715|49785|49780|49720|49715|2784
1607505000000|2020-12-09 09:10:00|49715|49710|49675|49665|49730|49725|49620|49615|2787
1607505300000|2020-12-09 09:15:00|49670|49660|49670|49660|49740|49730|49640|49635|3410
1607505600000|2020-12-09 09:20:00|49665|49655|49695|49685|49760|49755|49635|49630|6402
1607505900000|2020-12-09 09:25:00|49690|49680|49600|49590|49695|49690|49595|49590|3461
1607506200000|2020-12-09 09:30:00|49595|49585|49570|49565|49600|49595|49565|49560|2351
1607506500000|2020-12-09 09:35:00|49575|49570|49550|49545|49590|49585|49530|49525|4976
1607506800000|2020-12-09 09:40:00|49545|49540|49565|49555|49585|49575|49545|49540|1267
1607507100000|2020-12-09 09:45:00|49570|49560|49530|49525|49585|49580|49530|49525|3028
1607507400000|2020-12-09 09:50:00|49535|49530|49530|49525|49555|49545|49495|49490|2338
1607507700000|2020-12-09 09:55:00|49535|49530|49555|49550|49570|49565|49525|49520|1689
1607508000000|2020-12-09 10:00:00|49550|49545|49550|49545|49585|49580|49510|49505|5969
1607508300000|2020-12-09 10:05:00|49555|49550|49545|49540|49585|49580|49520|49515|3384
1607508600000|2020-12-09 10:10:00|49550|49535|49550|49545|49560|49555|49530|49525|1878
1607508900000|2020-12-09 10:15:00|49545|49540|49645|49635|49650|49640|49530|49520|4527
1607509200000|2020-12-09 10:20:00|49640|49630|49690|49685|49695|49685|49620|49615|5120
1607509500000|2020-12-09 10:25:00|49695|49690|49690|49685|49700|49695|49665|49660|1742
1607509800000|2020-12-09 10:30:00|49685|49680|49665|49660|49725|49720|49645|49635|3579
1607510100000|2020-12-09 10:35:00|49660|49655|49670|49665|49670|49665|49635|49630|2238
1607510400000|2020-12-09 10:40:00|49665|49660|49650|49645|49675|49670|49645|49640|1647
1607510700000|2020-12-09 10:45:00|49645|49640|49630|49625|49645|49640|49595|49590|1413
1607511000000|2020-12-09 10:50:00|49635|49630|49600|49595|49635|49630|49590|49585|1481
1607511300000|2020-12-09 10:55:00|49605|49600|49570|49560|49635|49630|49560|49555|2533
1607511600000|2020-12-09 11:00:00|49575|49565|49525|49520|49585|49580|49505|49500|2297
1607511900000|2020-12-09 11:05:00|49520|49515|49565|49560|49585|49580|49510|49505|9800
1607512200000|2020-12-09 11:10:00|49570|49565|49585|49575|49590|49580|49540|49530|8854
1607512500000|2020-12-09 11:15:00|49590|49580|49610|49605|49620|49610|49590|49580|885
1607512800000|2020-12-09 11:20:00|49605|49600|49600|49595|49610|49605|49600|49590|671
1607513100000|2020-12-09 11:25:00|49595|49590|49590|49585|49610|49605|49570|49565|1431
1607513400000|2020-12-09 11:30:00|49595|49590|49560|49555|49595|49590|49555|49550|1187
1607513700000|2020-12-09 11:35:00|49565|49560|49550|49545|49570|49565|49540|49535|1379
1607514000000|2020-12-09 11:40:00|49545|49540|49575|49570|49585|49580|49535|49530|1471
1607514300000|2020-12-09 11:45:00|49580|49575|49550|49545|49595|49590|49550|49545|1436
1607514600000|2020-12-09 11:50:00|49555|49550|49530|49525|49565|49560|49530|49525|1864
1607514900000|2020-12-09 11:55:00|49525|49520|49515|49510|49525|49520|49500|49495|1075
1607515200000|2020-12-09 12:00:00|49520|49515|49530|49525|49540|49535|49500|49495|1837
1607515500000|2020-12-09 12:05:00|49535|49530|49525|49520|49535|49530|49515|49510|1514
1607515800000|2020-12-09 12:10:00|49520|49515|49525|49515|49540|49535|49515|49505|899
1607516100000|2020-12-09 12:15:00|49520|49520|49545|49540|49545|49540|49520|49515|1096
1607516400000|2020-12-09 12:20:00|49550|49545|49575|49570|49605|49595|49550|49545|793
1607516700000|2020-12-09 12:25:00|49580|49575|49580|49575|49615|49610|49575|49570|1379
1607517000000|2020-12-09 12:30:00|49585|49580|49555|49550|49600|49590|49550|49545|1058
1607517300000|2020-12-09 12:35:00|49550|49545|49480|49475|49550|49545|49470|49465|1249
1607517600000|2020-12-09 12:40:00|49485|49480|49520|49515|49540|49530|49485|49475|763
1607517900000|2020-12-09 12:45:00|49525|49520|49565|49555|49570|49565|49520|49515|1215
1607518200000|2020-12-09 12:50:00|49560|49560|49660|49650|49660|49655|49560|49555|3337
1607518500000|2020-12-09 12:55:00|49655|49655|49730|49720|49735|49730|49650|49645|4522
1607518800000|2020-12-09 13:00:00|49725|49725|49765|49760|49770|49765|49725|49725|2132
1607519100000|2020-12-09 13:05:00|49760|49755|49755|49750|49820|49815|49755|49745|2930
1607519400000|2020-12-09 13:10:00|49760|49755|49735|49730|49775|49770|49735|49730|977
1607519700000|2020-12-09 13:15:00|49730|49725|49765|49760|49810|49805|49715|49710|3729
1607520000000|2020-12-09 13:20:00|49770|49765|49785|49780|49810|49805|49765|49765|1985
1607520300000|2020-12-09 13:25:00|49790|49785|49805|49800|49815|49810|49770|49765|1611
1607520600000|2020-12-09 13:30:00|49810|49805|49800|49795|49820|49815|49780|49775|2255
1607520900000|2020-12-09 13:35:00|49805|49800|49825|49820|49830|49825|49785|49780|1247
1607521200000|2020-12-09 13:40:00|49830|49825|49830|49825|49845|49840|49825|49820|1824
1607521500000|2020-12-09 13:45:00|49835|49830|49790|49785|49840|49835|49785|49780|2253
1607521800000|2020-12-09 13:50:00|49795|49790|49730|49725|49820|49815|49730|49725|2014
1607522100000|2020-12-09 13:55:00|49725|49720|49685|49675|49740|49735|49675|49665|1457
1607522400000|2020-12-09 14:00:00|49680|49670|49635|49630|49680|49670|49620|49615|2327
1607522700000|2020-12-09 14:05:00|49640|49625|49650|49645|49660|49655|49620|49615|13913
1607523000000|2020-12-09 14:10:00|49645|49640|49580|49575|49645|49640|49580|49575|1515
1607523300000|2020-12-09 14:15:00|49575|49570|49585|49580|49585|49580|49550|49545|2282
1607523600000|2020-12-09 14:20:00|49590|49585|49575|49570|49615|49605|49555|49550|11075
1607523900000|2020-12-09 14:25:00|49580|49575|49610|49600|49620|49615|49575|49570|3988
1607524200000|2020-12-09 14:30:00|49605|49605|49605|49600|49640|49630|49560|49555|8921
1607524500000|2020-12-09 14:35:00|49610|49605|49610|49605|49650|49640|49595|49590|2834
1607524800000|2020-12-09 14:40:00|49615|49610|49615|49605|49620|49615|49585|49580|2903
1607525100000|2020-12-09 14:45:00|49620|49610|49580|49575|49625|49620|49540|49535|2741
1607525400000|2020-12-09 14:50:00|49575|49570|49610|49605|49630|49620|49575|49570|3157
1607525700000|2020-12-09 14:55:00|49615|49610|49645|49640|49650|49645|49600|49595|3292
1607526000000|2020-12-09 15:00:00|49650|49645|49625|49620|49690|49685|49620|49615|4134
1607526300000|2020-12-09 15:05:00|49630|49625|49675|49670|49675|49670|49605|49600|5493
1607526600000|2020-12-09 15:10:00|49670|49665|49675|49665|49685|49680|49630|49625|7472
1607526900000|2020-12-09 15:15:00|49680|49670|49710|49705|49735|49730|49665|49660|4195
1607527200000|2020-12-09 15:20:00|49705|49700|49700|49695|49740|49735|49695|49690|11374
1607527500000|2020-12-09 15:25:00|49705|49700|49725|49720|49725|49720|49665|49660|4087
1607527800000|2020-12-09 15:30:00|49730|49715|49705|49700|49730|49725|49695|49690|2823
1607528100000|2020-12-09 15:35:00|49700|49695|49630|49625|49705|49700|49600|49590|15708
1607528400000|2020-12-09 15:40:00|49625|49620|49610|49605|49630|49625|49605|49600|2536
1607528700000|2020-12-09 15:45:00|49615|49610|49645|49640|49650|49645|49605|49600|5155
1607529000000|2020-12-09 15:50:00|49650|49645|49745|49740|49760|49750|49650|49645|4364
1607529300000|2020-12-09 15:55:00|49740|49735|49730|49725|49790|49785|49730|49720|4745
1607529600000|2020-12-09 16:00:00|49735|49730|49775|49770|49795|49790|49735|49730|4988
1607529900000|2020-12-09 16:05:00|49780|49775|49830|49820|49840|49835|49755|49750|8156
1607530200000|2020-12-09 16:10:00|49825|49815|49800|49795|49830|49820|49770|49765|5573
1607530500000|2020-12-09 16:15:00|49795|49790|49795|49790|49810|49800|49780|49770|4372
1607530800000|2020-12-09 16:20:00|49800|49795|49840|49835|49855|49850|49780|49775|9530
1607531100000|2020-12-09 16:25:00|49835|49830|49840|49830|49840|49835|49805|49800|9651
1607587200000|2020-12-10 08:00:00|50140|48705|49995|49975|50140|49980|49850|48705|2940
1607587500000|2020-12-10 08:05:00|49990|49970|50020|50010|50060|50050|49940|49935|15363
1607587800000|2020-12-10 08:10:00|50030|50020|50120|50100|50200|50190|50020|50010|5711
1607588100000|2020-12-10 08:15:00|50130|50110|50080|50070|50160|50150|50080|50070|3135
1607588400000|2020-12-10 08:20:00|50070|50060|50080|50060|50140|50120|50050|50040|1977
1607588700000|2020-12-10 08:25:00|50070|50050|50160|50150|50170|50160|50030|50020|1962
1607589000000|2020-12-10 08:30:00|50170|50160|50200|50190|50200|50190|50150|50130|3598
1607589300000|2020-12-10 08:35:00|50190|50180|50170|50160|50250|50240|50170|50160|3064
1607589600000|2020-12-10 08:40:00|50180|50170|50110|50100|50180|50170|50050|50040|2667
1607589900000|2020-12-10 08:45:00|50100|50090|50090|50080|50150|50140|50070|50060|5643
1607590200000|2020-12-10 08:50:00|50100|50090|50010|49995|50100|50090|49975|49965|5084
1607590500000|2020-12-10 08:55:00|50020|50000|49945|49940|50020|50010|49945|49940|2315
1607590800000|2020-12-10 09:00:00|49940|49935|50030|50020|50030|50020|49935|49930|4684
1607591100000|2020-12-10 09:05:00|50040|50030|50140|50130|50150|50140|50030|50020|3913
1607591400000|2020-12-10 09:10:00|50150|50140|50160|50150|50170|50160|50140|50130|11954
1607591700000|2020-12-10 09:15:00|50150|50140|50180|50170|50190|50170|50100|50090|5038
1607592000000|2020-12-10 09:20:00|50170|50160|50140|50130|50200|50190|50130|50120|1992
1607592300000|2020-12-10 09:25:00|50130|50120|50120|50110|50190|50180|50100|50090|6792
1607592600000|2020-12-10 09:30:00|50130|50120|50150|50140|50150|50140|50120|50110|6137
1607592900000|2020-12-10 09:35:00|50140|50130|50160|50150|50190|50180|50140|50130|3478
1607593200000|2020-12-10 09:40:00|50170|50160|50200|50190|50210|50200|50160|50150|2186
1607593500000|2020-12-10 09:45:00|50210|50200|50220|50210|50240|50230|50190|50180|2159
1607593800000|2020-12-10 09:50:00|50210|50200|50170|50160|50210|50200|50150|50140|1985
1607594100000|2020-12-10 09:55:00|50160|50150|50150|50140|50170|50160|50120|50110|5941
1607594400000|2020-12-10 10:00:00|50140|50130|50180|50170|50190|50180|50140|50130|3205
1607594700000|2020-12-10 10:05:00|50190|50180|50150|50140|50210|50200|50150|50140|2096
1607595000000|2020-12-10 10:10:00|50160|50150|50120|50110|50160|50150|50100|50090|6627
1607595300000|2020-12-10 10:15:00|50110|50100|50060|50050|50110|50100|50040|50030|2150
1607595600000|2020-12-10 10:20:00|50050|50040|50080|50070|50080|50070|50050|50040|1817
1607595900000|2020-12-10 10:25:00|50090|50080|50030|50020|50090|50080|50020|50010|3455
1607596200000|2020-12-10 10:30:00|50040|50030|50060|50050|50080|50070|50040|50030|1675
1607596500000|2020-12-10 10:35:00|50060|50040|50150|50130|50150|50130|50060|50040|355
1607596800000|2020-12-10 10:40:00|50120|50100|50170|50150|50210|50190|50120|50100|554
1607597100000|2020-12-10 10:45:00|50180|50160|50170|50150|50210|50190|50170|50150|18562
1607597400000|2020-12-10 10:50:00|50180|50160|50140|50120|50200|50180|50120|50100|2412
1607597700000|2020-12-10 10:55:00|50130|50110|50130|50110|50140|50120|50130|50110|13
1607598000000|2020-12-10 11:00:00|50090|50080|50060|50050|50110|50100|50060|50050|1416
1607598300000|2020-12-10 11:05:00|50050|50040|50010|50000|50050|50040|50010|50000|5056
1607598600000|2020-12-10 11:10:00|50000|49995|49940|49930|50010|50000|49935|49930|3979
1607598900000|2020-12-10 11:15:00|49935|49925|49895|49890|49950|49945|49865|49855|1999
1607599200000|2020-12-10 11:20:00|49900|49880|49955|49950|49960|49950|49870|49865|20599
1607599500000|2020-12-10 11:25:00|49950|49945|49990|49985|50010|50000|49950|49945|1186
1607599800000|2020-12-10 11:30:00|49985|49975|50010|50000|50030|50010|49980|49975|1840
1607600100000|2020-12-10 11:35:00|50020|50010|50020|50010|50020|50010|49960|49955|2306
1607600400000|2020-12-10 11:40:00|50010|50000|50060|50050|50060|50050|50000|49995|1600
1607600700000|2020-12-10 11:45:00|50050|50040|50070|50060|50110|50100|50050|50040|3213
1607601000000|2020-12-10 11:50:00|50060|50050|50050|50040|50080|50070|50030|50020|2612
1607601300000|2020-12-10 11:55:00|50060|50050|50090|50080|50100|50090|50060|50050|2068
1607601600000|2020-12-10 12:00:00|50100|50090|50060|50040|50100|50090|50050|50040|1055
1607601900000|2020-12-10 12:05:00|50050|50050|49970|49960|50060|50050|49960|49955|1473
1607602200000|2020-12-10 12:10:00|49965|49955|49980|49975|49985|49980|49925|49920|2016
1607602500000|2020-12-10 12:15:00|49985|49980|49965|49955|50000|49995|49930|49925|1897
1607602800000|2020-12-10 12:20:00|49960|49945|49890|49885|49965|49950|49880|49875|1413
1607603100000|2020-12-10 12:25:00|49895|49890|49850|49840|49895|49890|49835|49830|2198
1607603400000|2020-12-10 12:30:00|49845|49830|49765|49755|49860|49855|49755|49750|3720
1607603700000|2020-12-10 12:35:00|49760|49750|49810|49800|49810|49800|49750|49740|1678
1607604000000|2020-12-10 12:40:00|49805|49795|49830|49825|49840|49835|49785|49780|1547
1607604300000|2020-12-10 12:45:00|49825|49820|49850|49845|49935|49900|49800|49790|7171
1607604600000|2020-12-10 12:50:00|49855|49835|49920|49915|49925|49920|49835|49825|25221
1607604900000|2020-12-10 12:55:00|49915|49910|49905|49900|49925|49920|49895|49885|8822
1607605200000|2020-12-10 13:00:00|49900|49890|49930|49920|49950|49940|49850|49845|9754
1607605500000|2020-12-10 13:05:00|49925|49925|49925|49915|49945|49940|49910|49905|2689
1607605800000|2020-12-10 13:10:00|49920|49905|49925|49915|49935|49930|49880|49875|4348
1607606100000|2020-12-10 13:15:00|49920|49910|49880|49870|49925|49915|49865|49855|1288
1607606400000|2020-12-10 13:20:00|49875|49865|49915|49910|49940|49930|49870|49865|2199
1607606700000|2020-12-10 13:25:00|49920|49915|49930|49920|49935|49925|49905|49900|1617
1607607000000|2020-12-10 13:30:00|49925|49915|49795|49785|49925|49915|49790|49785|14853
1607607300000|2020-12-10 13:35:00|49790|49780|49765|49755|49820|49810|49735|49730|3591
1607607600000|2020-12-10 13:40:00|49760|49745|49665|49655|49760|49750|49650|49645|2403
1607607900000|2020-12-10 13:45:00|49670|49660|49625|49615|49670|49665|49575|49570|5731
1607608200000|2020-12-10 13:50:00|49630|49620|49570|49560|49630|49625|49485|49480|9381
1607608500000|2020-12-10 13:55:00|49565|49565|49675|49665|49680|49670|49555|49545|10839
1607608800000|2020-12-10 14:00:00|49680|49670|49710|49705|49755|49745|49655|49645|6678
1607609100000|2020-12-10 14:05:00|49715|49710|49735|49725|49740|49735|49695|49690|11013
1607609400000|2020-12-10 14:10:00|49730|49720|49795|49790|49835|49825|49705|49700|5241
1607609700000|2020-12-10 14:15:00|49790|49785|49805|49800|49845|49840|49770|49760|6906
1607610000000|2020-12-10 14:20:00|49800|49795|49855|49850|49910|49905|49780|49770|6855
1607610300000|2020-12-10 14:25:00|49850|49845|49815|49810|49865|49860|49810|49805|2888
1607610600000|2020-12-10 14:30:00|49810|49805|49870|49865|49930|49925|49805|49800|5620
1607610900000|2020-12-10 14:35:00|49875|49860|49985|49975|49985|49980|49860|49855|14355
1607611200000|2020-12-10 14:40:00|49980|49980|49835|49825|49985|49980|49825|49820|8607
1607611500000|2020-12-10 14:45:00|49840|49830|49895|49885|49900|49895|49810|49805|2638
1607611800000|2020-12-10 14:50:00|49890|49880|49975|49965|49980|49970|49885|49880|3070
1607612100000|2020-12-10 14:55:00|49980|49970|50050|50040|50050|50040|49970|49965|4831
1607612400000|2020-12-10 15:00:00|50040|50030|50030|50020|50070|50060|50000|49995|5129
1607612700000|2020-12-10 15:05:00|50040|50030|50040|50030|50100|50090|50030|50020|4577
1607613000000|2020-12-10 15:10:00|50030|50020|49980|49975|50050|50040|49980|49975|10992
1607613300000|2020-12-10 15:15:00|49985|49980|50020|50010|50050|50040|49985|49980|15910
1607613600000|2020-12-10 15:20:00|50010|50000|50040|50020|50060|50050|50010|50000|4290
1607613900000|2020-12-10 15:25:00|50030|50030|50110|50100|50110|50100|50030|50030|28823
1607614200000|2020-12-10 15:30:00|50100|50090|50090|50080|50120|50110|50080|50070|5928
1607614500000|2020-12-10 15:35:00|50080|50070|50170|50160|50170|50160|50080|50070|6053
1607614800000|2020-12-10 15:40:00|50160|50150|50150|50140|50180|50170|50140|50130|5252
1607615100000|2020-12-10 15:45:00|50160|50150|50130|50120|50160|50150|50080|50070|3263
1607615400000|2020-12-10 15:50:00|50120|50110|50150|50140|50170|50160|50110|50100|4553
1607615700000|2020-12-10 15:55:00|50160|50150|50130|50120|50160|50150|50110|50100|12009
1607616000000|2020-12-10 16:00:00|50140|50130|50180|50170|50200|50190|50120|50110|9669
1607616300000|2020-12-10 16:05:00|50160|50150|50210|50200|50240|50230|50160|50150|9042
1607616600000|2020-12-10 16:10:00|50200|50190|50190|50180|50210|50200|50160|50150|8376
1607616900000|2020-12-10 16:15:00|50200|50190|50220|50210|50230|50220|50190|50180|6323
1607617200000|2020-12-10 16:20:00|50230|50220|50180|50170|50240|50230|50170|50160|6104
1607617500000|2020-12-10 16:25:00|50170|50160|50080|50060|50180|50170|50040|50030|7986
1607673600000|2020-12-11 08:00:00|50380|49520|49885|49855|50380|49920|49840|48920|2576
1607673900000|2020-12-11 08:05:00|49890|49860|49895|49890|49980|49960|49885|49860|3490
1607674200000|2020-12-11 08:10:00|49890|49885|49830|49820|49940|49920|49825|49810|2571
1607674500000|2020-12-11 08:15:00|49825|49815|49965|49950|49970|49955|49795|49780|2225
1607674800000|2020-12-11 08:20:00|49960|49945|49985|49975|50030|50020|49940|49925|2298
1607675100000|2020-12-11 08:25:00|49980|49970|49930|49920|50010|49995|49925|49910|1468
1607675400000|2020-12-11 08:30:00|49925|49910|49755|49745|49925|49910|49725|49710|2889
1607675700000|2020-12-11 08:35:00|49750|49750|49725|49705|49760|49750|49695|49685|4668
1607676000000|2020-12-11 08:40:00|49720|49700|49805|49795|49820|49815|49665|49655|2383
1607676300000|2020-12-11 08:45:00|49800|49800|49725|49715|49835|49830|49715|49710|3277
1607676600000|2020-12-11 08:50:00|49720|49710|49775|49765|49830|49815|49705|49700|4183
1607676900000|2020-12-11 08:55:00|49770|49760|49725|49715|49830|49820|49720|49715|5320
1607677200000|2020-12-11 09:00:00|49720|49720|49785|49775|49810|49805|49690|49685|3916
1607677500000|2020-12-11 09:05:00|49780|49780|49865|49855|49910|49905|49780|49775|3980
1607677800000|2020-12-11 09:10:00|49860|49860|49815|49805|49890|49880|49805|49800|1883
1607678100000|2020-12-11 09:15:00|49810|49800|49815|49810|49830|49825|49795|49790|2466
1607678400000|2020-12-11 09:20:00|49820|49815|49795|49790|49840|49830|49775|49770|2674
1607678700000|2020-12-11 09:25:00|49800|49795|49765|49755|49810|49805|49755|49750|2984
1607679000000|2020-12-11 09:30:00|49760|49760|49830|49825|49855|49845|49760|49755|1782
1607679300000|2020-12-11 09:35:00|49835|49830|49805|49800|49845|49840|49790|49785|3467
1607679600000|2020-12-11 09:40:00|49800|49795|49795|49785|49820|49815|49785|49780|2271
1607679900000|2020-12-11 09:45:00|49790|49790|49795|49790|49850|49845|49790|49785|2590
1607680200000|2020-12-11 09:50:00|49800|49795|49795|49790|49810|49805|49790|49780|1685
1607680500000|2020-12-11 09:55:00|49790|49785|49765|49760|49800|49795|49750|49745|2723
1607680800000|2020-12-11 10:00:00|49770|49765|49780|49770|49800|49795|49750|49745|2197
1607681100000|2020-12-11 10:05:00|49785|49775|49795|49790|49820|49815|49770|49760|1441
1607681400000|2020-12-11 10:10:00|49790|49785|49750|49740|49810|49805|49740|49735|1811
1607681700000|2020-12-11 10:15:00|49745|49735|49785|49780|49800|49795|49740|49735|3911
1607682000000|2020-12-11 10:20:00|49780|49775|49765|49760|49795|49790|49760|49755|2454
1607682300000|2020-12-11 10:25:00|49760|49755|49770|49765|49785|49780|49745|49740|3512
1607682600000|2020-12-11 10:30:00|49775|49770|49780|49770|49840|49835|49770|49760|3325
1607682900000|2020-12-11 10:35:00|49775|49765|49620|49610|49785|49780|49620|49610|4541
1607683200000|2020-12-11 10:40:00|49610|49605|49640|49630|49655|49650|49575|49570|4740
1607683500000|2020-12-11 10:45:00|49635|49625|49605|49600|49640|49630|49590|49585|1957
1607683800000|2020-12-11 10:50:00|49600|49595|49660|49655|49710|49695|49595|49590|2233
1607684100000|2020-12-11 10:55:00|49655|49650|49600|49590|49660|49650|49575|49570|2194
1607684400000|2020-12-11 11:00:00|49595|49585|49650|49640|49665|49660|49560|49550|4154
1607684700000|2020-12-11 11:05:00|49655|49645|49630|49620|49670|49665|49595|49585|4073
1607685000000|2020-12-11 11:10:00|49625|49625|49600|49595|49640|49630|49590|49585|1834
1607685300000|2020-12-11 11:15:00|49605|49600|49595|49585|49635|49625|49585|49580|1765
1607685600000|2020-12-11 11:20:00|49590|49580|49630|49615|49670|49660|49580|49570|2590
1607685900000|2020-12-11 11:25:00|49635|49620|49585|49580|49640|49635|49575|49570|1954
1607686200000|2020-12-11 11:30:00|49580|49575|49640|49635|49650|49640|49580|49575|1257
1607686500000|2020-12-11 11:35:00|49645|49640|49745|49735|49745|49740|49645|49635|3321
1607686800000|2020-12-11 11:40:00|49740|49730|49715|49710|49765|49755|49705|49700|2019
1607687100000|2020-12-11 11:45:00|49710|49705|49645|49635|49720|49715|49640|49635|2423
1607687400000|2020-12-11 11:50:00|49650|49640|49725|49720|49750|49740|49635|49625|13412
1607687700000|2020-12-11 11:55:00|49730|49725|49820|49810|49835|49830|49730|49725|4933
1607688000000|2020-12-11 12:00:00|49815|49815|49835|49825|49850|49845|49765|49755|2544
1607688300000|2020-12-11 12:05:00|49830|49820|49810|49800|49840|49830|49805|49795|1316
1607688600000|2020-12-11 12:10:00|49805|49810|49840|49830|49845|49835|49805|49800|3091
1607688900000|2020-12-11 12:15:00|49835|49835|49915|49910|49960|49950|49830|49820|6319
1607689200000|2020-12-11 12:20:00|49920|49905|49885|49875|49920|49905|49850|49845|1404
1607689500000|2020-12-11 12:25:00|49880|49870|49885|49880|49900|49890|49875|49865|824
1607689800000|2020-12-11 12:30:00|49890|49885|49895|49890|49900|49895|49880|49875|1592
1607690100000|2020-12-11 12:35:00|49900|49895|49915|49910|49925|49915|49880|49875|1781
1607690400000|2020-12-11 12:40:00|49910|49905|49910|49900|49925|49920|49885|49880|1149
1607690700000|2020-12-11 12:45:00|49905|49905|49985|49980|49985|49980|49900|49895|3021
1607691000000|2020-12-11 12:50:00|49990|49985|49975|49970|50030|50020|49955|49945|3212
1607691300000|2020-12-11 12:55:00|49970|49965|50010|50000|50030|50020|49965|49955|2972
1607691600000|2020-12-11 13:00:00|50000|49995|49945|49940|50020|50010|49945|49935|1140
1607691900000|2020-12-11 13:05:00|49950|49945|49920|49915|49960|49955|49895|49890|1438
1607692200000|2020-12-11 13:10:00|49915|49910|49920|49915|49930|49925|49910|49900|892
1607692500000|2020-12-11 13:15:00|49925|49920|49915|49910|49945|49940|49885|49880|1647
1607692800000|2020-12-11 13:20:00|49920|49915|49925|49920|49955|49950|49910|49905|1021
1607693100000|2020-12-11 13:25:00|49920|49915|49990|49980|49990|49985|49915|49910|3726
1607693400000|2020-12-11 13:30:00|49995|49985|50010|49995|50020|50010|49975|49970|2454
1607693700000|2020-12-11 13:35:00|50000|50000|49975|49970|50010|50000|49970|49965|3489
1607694000000|2020-12-11 13:40:00|49970|49965|50010|50000|50010|50000|49965|49960|2902
1607694300000|2020-12-11 13:45:00|50020|50010|50010|50000|50020|50010|49960|49955|1932
1607694600000|2020-12-11 13:50:00|50000|49995|50010|50000|50030|50020|49950|49940|3149
1607694900000|2020-12-11 13:55:00|50020|50010|50030|50020|50030|50020|49980|49975|2145
1607695200000|2020-12-11 14:00:00|50020|50010|50040|50030|50060|50050|50010|50000|3350
1607695500000|2020-12-11 14:05:00|50030|50020|50030|50020|50050|50040|50020|50010|2127
1607695800000|2020-12-11 14:10:00|50040|50030|50030|50020|50040|50030|49990|49985|2566
1607696100000|2020-12-11 14:15:00|50040|50030|50050|50040|50060|50050|50030|50020|1627
1607696400000|2020-12-11 14:20:00|50060|50050|50100|50090|50100|50090|50050|50040|2847
1607696700000|2020-12-11 14:25:00|50090|50080|50100|50090|50130|50120|50090|50080|4126
1607697000000|2020-12-11 14:30:00|50110|50100|50150|50140|50150|50140|50100|50090|2782
1607697300000|2020-12-11 14:35:00|50160|50150|50260|50250|50270|50260|50160|50150|5788
1607697600000|2020-12-11 14:40:00|50250|50240|50210|50200|50270|50260|50200|50190|6931
1607697900000|2020-12-11 14:45:00|50220|50210|50270|50260|50280|50270|50220|50210|3031
1607698200000|2020-12-11 14:50:00|50260|50250|50290|50280|50310|50300|50230|50220|10424
1607698500000|2020-12-11 14:55:00|50300|50290|50260|50250|50300|50290|50230|50220|6022
1607698800000|2020-12-11 15:00:00|50270|50260|50330|50320|50340|50330|50260|50250|4800
1607699100000|2020-12-11 15:05:00|50320|50310|50340|50330|50350|50340|50300|50290|3773
1607699400000|2020-12-11 15:10:00|50330|50320|50350|50340|50370|50360|50320|50310|31711
1607699700000|2020-12-11 15:15:00|50340|50330|50370|50360|50380|50370|50320|50310|3982
1607700000000|2020-12-11 15:20:00|50360|50350|50340|50330|50360|50350|50320|50300|4268
1607700300000|2020-12-11 15:25:00|50330|50320|50340|50330|50400|50390|50320|50310|5912
1607700600000|2020-12-11 15:30:00|50330|50320|50300|50290|50330|50320|50270|50260|8122
1607700900000|2020-12-11 15:35:00|50290|50280|50250|50240|50330|50320|50210|50200|3715
1607701200000|2020-12-11 15:40:00|50260|50250|50300|50290|50300|50290|50250|50240|7740
1607701500000|2020-12-11 15:45:00|50290|50280|50340|50330|50340|50330|50260|50250|5787
1607701800000|2020-12-11 15:50:00|50350|50340|50270|50260|50360|50350|50250|50240|42206
1607702100000|2020-12-11 15:55:00|50280|50270|50260|50250|50290|50280|50240|50230|4607
1607702400000|2020-12-11 16:00:00|50270|50260|50300|50290|50320|50310|50270|50260|3567
1607702700000|2020-12-11 16:05:00|50310|50300|50240|50230|50320|50310|50220|50210|9735
1607703000000|2020-12-11 16:10:00|50250|50240|50150|50140|50250|50240|50130|50120|6352
1607703300000|2020-12-11 16:15:00|50140|50130|50150|50140|50200|50150|50100|50090|7032
1607703600000|2020-12-11 16:20:00|50140|50130|50140|50130|50160|50150|50130|50120|5302
1607703900000|2020-12-11 16:25:00|50150|50140|50150|50130|50180|50170|50090|50080|8321
1607932800000|2020-12-14 08:00:00|50460|49835|50400|50370|50460|50410|50200|49835|2646
1607933100000|2020-12-14 08:05:00|50390|50360|50160|50140|50470|50430|50140|50120|2012
1607933400000|2020-12-14 08:10:00|50170|50150|50150|50130|50220|50210|50100|50090|4644
1607933700000|2020-12-14 08:15:00|50160|50140|50110|50100|50250|50240|50110|50100|3868
1607934000000|2020-12-14 08:20:00|50120|50110|50150|50130|50220|50200|50100|50090|2402
1607934300000|2020-12-14 08:25:00|50160|50140|50010|49995|50170|50150|49995|49990|2555
1607934600000|2020-12-14 08:30:00|50020|50000|50010|49990|50050|50040|49935|49920|2796
1607934900000|2020-12-14 08:35:00|50000|49985|49955|49945|50010|49995|49915|49905|1499
1607935200000|2020-12-14 08:40:00|49950|49940|49955|49950|49990|49980|49940|49930|56405
1607935500000|2020-12-14 08:45:00|49960|49945|50010|49995|50010|50000|49930|49925|515
1607935800000|2020-12-14 08:50:00|50000|50000|49965|49955|50020|50010|49945|49940|389
1607936100000|2020-12-14 08:55:00|49960|49950|50010|50000|50020|50010|49935|49930|335
1607936400000|2020-12-14 09:00:00|50020|50010|50140|50120|50140|50120|50010|50000|409
1607936700000|2020-12-14 09:05:00|50150|50130|50070|50060|50180|50170|50060|50050|309
1607937000000|2020-12-14 09:10:00|50060|50050|50030|50020|50060|50050|50030|50020|211
1607937300000|2020-12-14 09:15:00|50040|50030|50010|50000|50050|50040|49990|49985|302
1607937600000|2020-12-14 09:20:00|50020|50010|50020|50010|50040|50030|50010|50000|166
1607937900000|2020-12-14 09:25:00|50010|50000|50010|50000|50040|50030|49985|49980|157
1607938200000|2020-12-14 09:30:00|50000|49995|50030|50020|50040|50030|49990|49985|451
1607938500000|2020-12-14 09:35:00|50040|50030|50120|50110|50140|50130|50040|50030|422
1607938800000|2020-12-14 09:40:00|50130|50120|50130|50120|50140|50130|50100|50090|167
1607939100000|2020-12-14 09:45:00|50140|50130|50150|50140|50210|50200|50130|50120|259
1607939400000|2020-12-14 09:50:00|50160|50150|50140|50130|50190|50180|50130|50120|153
1607939700000|2020-12-14 09:55:00|50150|50140|50190|50180|50200|50190|50130|50120|143
1607940000000|2020-12-14 10:00:00|50180|50170|50230|50220|50230|50220|50180|50170|188
1607940300000|2020-12-14 10:05:00|50220|50210|50230|50220|50250|50240|50210|50200|92
1607940600000|2020-12-14 10:10:00|50240|50230|50270|50260|50280|50270|50230|50220|396
1607940900000|2020-12-14 10:15:00|50260|50250|50250|50240|50270|50260|50220|50210|152
1607941200000|2020-12-14 10:20:00|50240|50230|50270|50260|50280|50270|50240|50230|266
1607941500000|2020-12-14 10:25:00|50260|50250|50270|50260|50280|50270|50260|50250|135
1607941800000|2020-12-14 10:30:00|50280|50270|50370|50360|50370|50360|50270|50260|262
1607942100000|2020-12-14 10:35:00|50360|50350|50350|50340|50370|50360|50310|50300|326
1607942400000|2020-12-14 10:40:00|50360|50350|50370|50350|50400|50390|50350|50340|201
1607942700000|2020-12-14 10:45:00|50380|50360|50390|50370|50400|50390|50370|50360|240
1607943000000|2020-12-14 10:50:00|50380|50380|50420|50410|50420|50410|50360|50350|252
1607943300000|2020-12-14 10:55:00|50410|50400|50430|50420|50460|50450|50410|50400|219
1607943600000|2020-12-14 11:00:00|50440|50430|50490|50480|50500|50490|50430|50420|608
1607943900000|2020-12-14 11:05:00|50500|50490|50480|50470|50530|50520|50470|50460|279
1607944200000|2020-12-14 11:10:00|50470|50460|50440|50430|50500|50490|50420|50400|18747
1607944500000|2020-12-14 11:15:00|50430|50420|50490|50480|50500|50490|50420|50410|367
1607944800000|2020-12-14 11:20:00|50500|50490|50510|50490|50530|50520|50480|50470|184
1607945100000|2020-12-14 11:25:00|50520|50500|50540|50530|50540|50530|50500|50490|116
1607945400000|2020-12-14 11:30:00|50550|50540|50580|50570|50580|50570|50540|50530|232
1607945700000|2020-12-14 11:35:00|50590|50580|50600|50590|50610|50600|50570|50560|175
1607946000000|2020-12-14 11:40:00|50590|50580|50680|50670|50690|50680|50590|50580|212
1607946300000|2020-12-14 11:45:00|50690|50680|50710|50690|50720|50710|50680|50670|623
1607946600000|2020-12-14 11:50:00|50700|50680|50720|50710|50720|50710|50670|50660|592
1607946900000|2020-12-14 11:55:00|50710|50700|50750|50730|50750|50730|50700|50690|208
1607947200000|2020-12-14 12:00:00|50740|50720|50750|50740|50750|50740|50700|50690|555
1607947500000|2020-12-14 12:05:00|50740|50730|50750|50740|50790|50770|50720|50710|195
1607947800000|2020-12-14 12:10:00|50740|50730|50780|50770|50790|50780|50720|50710|218
1607948100000|2020-12-14 12:15:00|50790|50780|50770|50760|50790|50780|50740|50730|218
1607948400000|2020-12-14 12:20:00|50760|50750|50790|50780|50800|50790|50760|50750|244
1607948700000|2020-12-14 12:25:00|50780|50770|50780|50770|50810|50800|50750|50740|228
1607949000000|2020-12-14 12:30:00|50770|50760|50820|50810|50830|50820|50730|50710|429
1607949300000|2020-12-14 12:35:00|50810|50800|50810|50790|50820|50810|50750|50740|481
1607949600000|2020-12-14 12:40:00|50800|50800|50800|50790|50820|50810|50780|50770|1031
1607949900000|2020-12-14 12:45:00|50810|50800|50790|50780|50810|50800|50770|50760|152
1607950200000|2020-12-14 12:50:00|50800|50790|50800|50780|50800|50790|50770|50760|208
1607950500000|2020-12-14 12:55:00|50790|50790|50810|50800|50820|50810|50770|50760|159
1607950800000|2020-12-14 13:00:00|50800|50790|50810|50800|50810|50800|50790|50780|1953
1607951100000|2020-12-14 13:05:00|50800|50790|50800|50790|50820|50810|50800|50790|110
1607951400000|2020-12-14 13:10:00|50790|50780|50790|50780|50810|50800|50780|50770|36943
1607951700000|2020-12-14 13:15:00|50780|50770|50790|50770|50790|50780|50750|50740|12453
1607952000000|2020-12-14 13:20:00|50780|50780|50860|50850|50860|50850|50770|50760|258
1607952300000|2020-12-14 13:25:00|50850|50840|50810|50800|50860|50850|50790|50780|223
1607952600000|2020-12-14 13:30:00|50800|50790|50830|50820|50830|50820|50780|50770|238
1607952900000|2020-12-14 13:35:00|50820|50810|50830|50820|50830|50820|50790|50780|246
1607953200000|2020-12-14 13:40:00|50820|50810|50840|50830|50840|50830|50820|50810|349
1607953500000|2020-12-14 13:45:00|50850|50840|50860|50850|50880|50860|50830|50820|697
1607953800000|2020-12-14 13:50:00|50850|50840|50850|50840|50870|50860|50830|50820|304
1607954100000|2020-12-14 13:55:00|50840|50830|50830|50820|50850|50840|50810|50800|444
1607954400000|2020-12-14 14:00:00|50820|50810|50840|50830|50850|50840|50820|50810|239
1607954700000|2020-12-14 14:05:00|50850|50840|50830|50820|50860|50850|50830|50820|319
1607955000000|2020-12-14 14:10:00|50820|50810|50870|50860|50890|50880|50820|50810|550
1607955300000|2020-12-14 14:15:00|50860|50850|50900|50890|50910|50900|50840|50830|916
1607955600000|2020-12-14 14:20:00|50910|50900|50890|50880|50910|50900|50880|50870|405
1607955900000|2020-12-14 14:25:00|50900|50890|50890|50880|50910|50900|50870|50860|560
1607956200000|2020-12-14 14:30:00|50900|50890|50910|50900|50920|50910|50890|50880|369
1607956500000|2020-12-14 14:35:00|50920|50910|50910|50900|50920|50910|50890|50870|796
1607956800000|2020-12-14 14:40:00|50900|50890|50910|50900|50910|50900|50880|50870|803
1607957100000|2020-12-14 14:45:00|50900|50890|50910|50900|50910|50900|50810|50800|703
1607957400000|2020-12-14 14:50:00|50900|50890|50800|50790|50900|50890|50800|50790|321
1607957700000|2020-12-14 14:55:00|50810|50800|50850|50830|50850|50840|50810|50800|1100
1607958000000|2020-12-14 15:00:00|50840|50840|50840|50830|50860|50840|50830|50820|330
1607958300000|2020-12-14 15:05:00|50830|50820|50850|50840|50850|50840|50790|50780|986
1607958600000|2020-12-14 15:10:00|50840|50830|50890|50880|50900|50890|50830|50820|752
1607958900000|2020-12-14 15:15:00|50900|50890|50960|50950|50960|50950|50890|50880|886
1607959200000|2020-12-14 15:20:00|50950|50940|50950|50940|50950|50940|50920|50910|669
1607959500000|2020-12-14 15:25:00|50960|50950|51030|51020|51030|51020|50950|50940|1009
1607959800000|2020-12-14 15:30:00|51020|51010|51000|50980|51050|51040|50980|50970|349
1607960100000|2020-12-14 15:35:00|51010|50990|51110|51100|51110|51100|51010|50990|24894
1607960400000|2020-12-14 15:40:00|51120|51110|51190|51180|51190|51180|51120|51110|837
1607960700000|2020-12-14 15:45:00|51200|51190|51180|51170|51230|51220|51160|51150|1054
1607961000000|2020-12-14 15:50:00|51170|51160|51140|51130|51180|51170|51140|51130|676
1607961300000|2020-12-14 15:55:00|51130|51120|51090|51080|51180|51170|51090|51080|1651
1607961600000|2020-12-14 16:00:00|51080|51070|51070|51060|51120|51110|51040|51030|15270
1607961900000|2020-12-14 16:05:00|51060|51050|51030|51020|51070|51060|51030|51020|955
1607962200000|2020-12-14 16:10:00|51040|51030|51050|51040|51050|51040|51020|51010|1101
1607962500000|2020-12-14 16:15:00|51060|51050|51020|51010|51060|51050|51000|50990|1750
1607962800000|2020-12-14 16:20:00|51010|51000|50930|50920|51020|51010|50930|50920|1263
1607963100000|2020-12-14 16:25:00|50940|50930|50900|50890|50960|50950|50900|50890|764
1608019200000|2020-12-15 08:00:00|51410|50590|51130|51100|51410|51170|51030|50590|3360
1608019500000|2020-12-15 08:05:00|51120|51110|51140|51120|51160|51130|51030|51010|2646
1608019800000|2020-12-15 08:10:00|51130|51110|51070|51050|51160|51140|51010|51000|3618
1608020100000|2020-12-15 08:15:00|51080|51060|51020|51000|51090|51070|50990|50980|1591
1608020400000|2020-12-15 08:20:00|51030|51010|51100|51090|51130|51110|51030|51010|1691
1608020700000|2020-12-15 08:25:00|51090|51080|51060|51040|51110|51080|50990|50960|4685
1608021000000|2020-12-15 08:30:00|51050|51050|51160|51150|51200|51190|51030|51020|2291
1608021300000|2020-12-15 08:35:00|51170|51160|51090|51080|51170|51160|51080|51070|3177
1608021600000|2020-12-15 08:40:00|51100|51090|51060|51040|51120|51110|51010|51000|3777
1608021900000|2020-12-15 08:45:00|51070|51050|51070|51050|51130|51120|51050|51040|2587
1608022200000|2020-12-15 08:50:00|51060|51060|51070|51060|51120|51110|51040|51030|4009
1608022500000|2020-12-15 08:55:00|51060|51050|51080|51070|51130|51120|51060|51050|4501
1608022800000|2020-12-15 09:00:00|51090|51080|51040|51030|51150|51140|51010|51000|1756
1608023100000|2020-12-15 09:05:00|51050|51040|51120|51100|51150|51140|51040|51030|3058
1608023400000|2020-12-15 09:10:00|51130|51110|51120|51110|51180|51170|51120|51110|2948
1608023700000|2020-12-15 09:15:00|51130|51120|51170|51160|51190|51180|51130|51120|1239
1608024000000|2020-12-15 09:20:00|51180|51170|51190|51180|51190|51180|51110|51100|3226
1608024300000|2020-12-15 09:25:00|51180|51170|51190|51180|51200|51190|51160|51150|1828
1608024600000|2020-12-15 09:30:00|51200|51190|51270|51260|51330|51320|51190|51180|3484
1608024900000|2020-12-15 09:35:00|51280|51270|51310|51290|51370|51360|51250|51240|2759
1608025200000|2020-12-15 09:40:00|51300|51300|51300|51290|51360|51350|51300|51290|3033
1608025500000|2020-12-15 09:45:00|51310|51300|51330|51320|51360|51350|51290|51280|3700
1608025800000|2020-12-15 09:50:00|51340|51330|51310|51300|51350|51340|51310|51300|1872
1608026100000|2020-12-15 09:55:00|51300|51290|51250|51240|51320|51310|51240|51230|2199
1608026400000|2020-12-15 10:00:00|51260|51250|51250|51230|51290|51280|51250|51230|1042
1608026700000|2020-12-15 10:05:00|51240|51240|51180|51170|51270|51260|51170|51160|1195
1608027000000|2020-12-15 10:10:00|51170|51160|51150|51140|51190|51180|51140|51130|1562
1608027300000|2020-12-15 10:15:00|51160|51150|51130|51120|51190|51180|51130|51120|1434
1608027600000|2020-12-15 10:20:00|51120|51110|51120|51110|51130|51120|51100|51090|1463
1608027900000|2020-12-15 10:25:00|51130|51120|51110|51100|51130|51120|51080|51070|1494
1608028200000|2020-12-15 10:30:00|51120|51110|51090|51080|51120|51110|51050|51040|1651
1608028500000|2020-12-15 10:35:00|51100|51090|51110|51100|51120|51110|51070|51060|2517
1608028800000|2020-12-15 10:40:00|51100|51090|51140|51130|51170|51160|51100|51090|1907
1608029100000|2020-12-15 10:45:00|51150|51140|51170|51160|51240|51230|51150|51140|1497
1608029400000|2020-12-15 10:50:00|51180|51170|51210|51200|51260|51250|51170|51160|2093
1608029700000|2020-12-15 10:55:00|51220|51210|51210|51200|51220|51210|51180|51170|744
1608030000000|2020-12-15 11:00:00|51220|51210|51240|51230|51250|51240|51190|51180|1234
1608030300000|2020-12-15 11:05:00|51250|51240|51220|51210|51260|51250|51210|51200|2412
1608030600000|2020-12-15 11:10:00|51230|51220|51220|51210|51250|51240|51210|51200|1271
1608030900000|2020-12-15 11:15:00|51230|51220|51240|51220|51250|51240|51220|51210|1167
1608031200000|2020-12-15 11:20:00|51230|51230|51230|51220|51250|51240|51220|51210|1294
1608031500000|2020-12-15 11:25:00|51220|51210|51170|51160|51230|51220|51170|51160|1720
1608031800000|2020-12-15 11:30:00|51180|51170|51150|51140|51190|51180|51120|51110|2256
1608032100000|2020-12-15 11:35:00|51140|51130|51130|51120|51150|51140|51080|51060|2859
1608032400000|2020-12-15 11:40:00|51140|51130|51180|51170|51180|51170|51100|51090|982
1608032700000|2020-12-15 11:45:00|51190|51180|51240|51230|51240|51230|51180|51170|1106
1608033000000|2020-12-15 11:50:00|51250|51240|51270|51260|51280|51270|51230|51220|1392
1608033300000|2020-12-15 11:55:00|51280|51270|51270|51260|51300|51290|51260|51250|2675
1608033600000|2020-12-15 12:00:00|51280|51270|51280|51270|51290|51280|51270|51260|794
1608033900000|2020-12-15 12:05:00|51290|51280|51330|51320|51330|51320|51290|51280|1295
1608034200000|2020-12-15 12:10:00|51340|51330|51300|51290|51350|51340|51280|51270|2008
1608034500000|2020-12-15 12:15:00|51310|51300|51300|51290|51320|51310|51270|51260|2467
1608034800000|2020-12-15 12:20:00|51290|51280|51220|51210|51300|51290|51210|51200|968
1608035100000|2020-12-15 12:25:00|51230|51220|51240|51220|51250|51240|51230|51220|1235
1608035400000|2020-12-15 12:30:00|51230|51230|51230|51220|51260|51250|51230|51220|1276
1608035700000|2020-12-15 12:35:00|51240|51230|51240|51230|51250|51240|51220|51210|1454
1608036000000|2020-12-15 12:40:00|51230|51220|51180|51170|51250|51240|51180|51170|1505
1608036300000|2020-12-15 12:45:00|51190|51180|51190|51180|51230|51220|51180|51170|748
1608036600000|2020-12-15 12:50:00|51180|51170|51240|51230|51250|51240|51180|51170|3196
1608036900000|2020-12-15 12:55:00|51230|51220|51310|51300|51330|51320|51210|51200|1427
1608037200000|2020-12-15 13:00:00|51320|51310|51350|51340|51350|51340|51290|51280|1462
1608037500000|2020-12-15 13:05:00|51340|51330|51280|51270|51340|51330|51280|51270|1276
1608037800000|2020-12-15 13:10:00|51290|51280|51260|51250|51290|51280|51220|51210|1170
1608038100000|2020-12-15 13:15:00|51250|51240|51280|51270|51290|51280|51240|51230|741
1608038400000|2020-12-15 13:20:00|51270|51260|51360|51350|51380|51370|51260|51250|1647
1608038700000|2020-12-15 13:25:00|51370|51360|51380|51370|51430|51420|51370|51360|1325
1608039000000|2020-12-15 13:30:00|51370|51360|51420|51410|51430|51420|51370|51360|1743
1608039300000|2020-12-15 13:35:00|51410|51400|51380|51370|51410|51400|51330|51320|1901
1608039600000|2020-12-15 13:40:00|51370|51360|51380|51370|51390|51380|51370|51360|764
1608039900000|2020-12-15 13:45:00|51390|51380|51380|51370|51410|51400|51380|51370|1135
1608040200000|2020-12-15 13:50:00|51390|51380|51470|51460|51480|51470|51390|51380|2488
1608040500000|2020-12-15 13:55:00|51460|51450|51470|51460|51490|51480|51450|51440|1853
1608040800000|2020-12-15 14:00:00|51460|51450|51520|51510|51530|51520|51460|51450|5485
1608041100000|2020-12-15 14:05:00|51510|51500|51420|51410|51510|51500|51400|51390|2939
1608041400000|2020-12-15 14:10:00|51430|51420|51320|51310|51430|51420|51320|51300|7887
1608041700000|2020-12-15 14:15:00|51330|51320|51330|51320|51340|51330|51300|51290|2341
1608042000000|2020-12-15 14:20:00|51340|51330|51350|51340|51360|51350|51300|51290|2298
1608042300000|2020-12-15 14:25:00|51360|51350|51360|51350|51380|51370|51320|51310|2362
1608042600000|2020-12-15 14:30:00|51370|51360|51330|51320|51370|51360|51310|51300|3235
1608042900000|2020-12-15 14:35:00|51340|51330|51320|51310|51350|51340|51290|51280|3409
1608043200000|2020-12-15 14:40:00|51330|51320|51290|51280|51340|51330|51260|51250|2149
1608043500000|2020-12-15 14:45:00|51280|51270|51300|51290|51300|51290|51250|51240|2193
1608043800000|2020-12-15 14:50:00|51310|51300|51270|51260|51320|51310|51260|51250|2082
1608044100000|2020-12-15 14:55:00|51290|51270|51280|51270|51290|51270|51250|51240|2364
1608044400000|2020-12-15 15:00:00|51290|51280|51230|51220|51290|51280|51230|51210|2129
1608044700000|2020-12-15 15:05:00|51220|51210|51190|51180|51230|51220|51170|51160|3680
1608045000000|2020-12-15 15:10:00|51180|51170|51180|51170|51220|51210|51150|51140|4453
1608045300000|2020-12-15 15:15:00|51170|51160|51180|51170|51190|51180|51160|51150|3570
1608045600000|2020-12-15 15:20:00|51190|51180|51210|51200|51230|51220|51190|51180|3751
1608045900000|2020-12-15 15:25:00|51220|51210|51150|51140|51220|51210|51150|51130|3595
1608046200000|2020-12-15 15:30:00|51140|51130|51200|51190|51200|51190|51120|51110|3594
1608046500000|2020-12-15 15:35:00|51210|51200|51140|51130|51210|51200|51120|51110|3012
1608046800000|2020-12-15 15:40:00|51150|51140|51150|51140|51170|51160|51140|51130|3215
1608047100000|2020-12-15 15:45:00|51140|51130|50960|50950|51140|51130|50960|50950|6754
1608047400000|2020-12-15 15:50:00|50970|50960|50990|50980|51050|51040|50970|50960|4000
1608047700000|2020-12-15 15:55:00|50980|50970|51010|51000|51010|51000|50960|50950|2271
1608048000000|2020-12-15 16:00:00|51000|50990|50970|50960|51000|50990|50950|50940|3041
1608048300000|2020-12-15 16:05:00|50960|50950|50990|50980|51000|50990|50910|50900|6368
1608048600000|2020-12-15 16:10:00|50980|50970|51020|51010|51020|51010|50970|50960|2692
1608048900000|2020-12-15 16:15:00|51010|51000|51020|51010|51040|51030|50990|50980|3028
1608049200000|2020-12-15 16:20:00|51010|51000|50910|50900|51040|51030|50910|50900|4364
1608049500000|2020-12-15 16:25:00|50920|50910|50890|50870|50930|50910|50860|50850|6322
1608105600000|2020-12-16 08:00:00|51580|50570|51030|51000|51580|51030|50910|50570|6661
1608105900000|2020-12-16 08:05:00|51020|50990|51180|51160|51240|51220|51000|50980|6899
1608106200000|2020-12-16 08:10:00|51170|51150|51110|51090|51180|51170|51110|51090|3720
1608106500000|2020-12-16 08:15:00|51120|51100|51310|51290|51340|51320|51120|51090|10721
1608106800000|2020-12-16 08:20:00|51320|51300|51330|51310|51370|51360|51280|51270|3525
1608107100000|2020-12-16 08:25:00|51340|51320|51300|51280|51350|51340|51250|51230|4475
1608107400000|2020-12-16 08:30:00|51310|51290|51340|51330|51420|51410|51310|51280|4026
1608107700000|2020-12-16 08:35:00|51330|51320|51450|51430|51450|51430|51320|51300|1384
1608108000000|2020-12-16 08:40:00|51440|51440|51350|51330|51490|51470|51290|51280|4201
1608108300000|2020-12-16 08:45:00|51360|51340|51420|51400|51430|51420|51360|51340|2431
1608108600000|2020-12-16 08:50:00|51430|51410|51370|51360|51440|51430|51350|51340|4284
1608108900000|2020-12-16 08:55:00|51380|51370|51370|51360|51410|51400|51350|51330|2816
1608109200000|2020-12-16 09:00:00|51380|51350|51320|51310|51380|51350|51310|51300|1832
1608109500000|2020-12-16 09:05:00|51330|51320|51330|51320|51340|51330|51290|51280|3313
1608109800000|2020-12-16 09:10:00|51340|51330|51350|51340|51370|51360|51330|51320|1838
1608110100000|2020-12-16 09:15:00|51360|51350|51340|51330|51380|51370|51330|51320|4085
1608110400000|2020-12-16 09:20:00|51330|51320|51310|51300|51350|51340|51300|51290|2388
1608110700000|2020-12-16 09:25:00|51320|51310|51320|51310|51340|51330|51290|51280|1850
1608111000000|2020-12-16 09:30:00|51330|51320|51290|51280|51360|51350|51290|51280|2909
1608111300000|2020-12-16 09:35:00|51300|51290|51290|51280|51310|51300|51250|51240|4284
1608111600000|2020-12-16 09:40:00|51300|51290|51310|51300|51320|51310|51290|51280|14767
1608111900000|2020-12-16 09:45:00|51300|51290|51290|51270|51310|51300|51250|51240|1717
1608112200000|2020-12-16 09:50:00|51280|51280|51150|51140|51300|51290|51150|51140|1296
1608112500000|2020-12-16 09:55:00|51140|51130|51130|51120|51170|51160|51090|51080|4011
1608112800000|2020-12-16 10:00:00|51140|51130|51080|51070|51150|51130|51060|51050|2768
1608113100000|2020-12-16 10:05:00|51090|51080|51110|51090|51110|51100|51060|51050|3355
1608113400000|2020-12-16 10:10:00|51100|51100|51130|51120|51130|51120|51090|51080|1811
1608113700000|2020-12-16 10:15:00|51120|51110|51150|51140|51170|51160|51120|51110|959
1608114000000|2020-12-16 10:20:00|51140|51130|51110|51100|51150|51140|51100|51090|1372
1608114300000|2020-12-16 10:25:00|51100|51090|51180|51170|51190|51180|51100|51090|2329
1608114600000|2020-12-16 10:30:00|51170|51160|51050|51040|51170|51160|51050|51040|1202
1608114900000|2020-12-16 10:35:00|51060|51050|51080|51070|51090|51080|51050|51040|1403
1608115200000|2020-12-16 10:40:00|51070|51060|51090|51080|51090|51080|50990|50980|3174
1608115500000|2020-12-16 10:45:00|51100|51090|51070|51060|51100|51090|51050|51040|1816
1608115800000|2020-12-16 10:50:00|51080|51070|51050|51040|51110|51100|51050|51040|3040
1608116100000|2020-12-16 10:55:00|51040|51030|51040|51030|51110|51100|51030|51020|40620
1608116400000|2020-12-16 11:00:00|51030|51020|51080|51070|51090|51080|51030|51020|5930
1608116700000|2020-12-16 11:05:00|51070|51060|51020|51010|51080|51070|51010|51000|3576
1608117000000|2020-12-16 11:10:00|51010|51000|50990|50980|51010|51000|50950|50930|2402
1608117300000|2020-12-16 11:15:00|51000|50990|51130|51120|51130|51120|51000|50990|24146
1608117600000|2020-12-16 11:20:00|51120|51110|51090|51080|51130|51120|51080|51070|13479
1608117900000|2020-12-16 11:25:00|51100|51090|51000|50980|51110|51100|50970|50960|3809
1608118200000|2020-12-16 11:30:00|50990|50970|51000|50990|51030|51020|50970|50960|2504
1608118500000|2020-12-16 11:35:00|51010|51000|50980|50970|51020|51010|50970|50960|1496
1608118800000|2020-12-16 11:40:00|50970|50960|50940|50930|50980|50970|50920|50910|3451
1608119100000|2020-12-16 11:45:00|50950|50940|50950|50940|50970|50960|50940|50930|3373
1608119400000|2020-12-16 11:50:00|50960|50950|50940|50930|50990|50980|50940|50930|2272
1608119700000|2020-12-16 11:55:00|50930|50920|50950|50940|50980|50970|50930|50920|1450
1608120000000|2020-12-16 12:00:00|50940|50930|50940|50930|50950|50940|50880|50870|20761
1608120300000|2020-12-16 12:05:00|50930|50920|50920|50910|50930|50920|50920|50910|1447
1608120600000|2020-12-16 12:10:00|50930|50920|50950|50930|50950|50940|50910|50900|1793
1608120900000|2020-12-16 12:15:00|50940|50940|50860|50850|50950|50940|50830|50820|4302
1608121200000|2020-12-16 12:20:00|50870|50860|50820|50810|50880|50870|50810|50800|10520
1608121500000|2020-12-16 12:25:00|50830|50820|50770|50750|50870|50860|50750|50740|5037
1608121800000|2020-12-16 12:30:00|50760|50740|50780|50770|50780|50770|50660|50650|4931
1608122100000|2020-12-16 12:35:00|50790|50780|50760|50750|50820|50810|50750|50730|3909
1608122400000|2020-12-16 12:40:00|50770|50740|50680|50670|50770|50740|50680|50670|940
1608122700000|2020-12-16 12:45:00|50670|50660|50700|50680|50700|50690|50620|50610|3730
1608123000000|2020-12-16 12:50:00|50690|50690|50680|50670|50750|50740|50670|50660|27015
1608123300000|2020-12-16 12:55:00|50670|50660|50670|50660|50690|50680|50650|50640|2536
1608123600000|2020-12-16 13:00:00|50660|50650|50680|50670|50700|50690|50640|50630|2920
1608123900000|2020-12-16 13:05:00|50670|50660|50710|50700|50720|50710|50650|50640|1299
1608124200000|2020-12-16 13:10:00|50700|50690|50690|50670|50700|50690|50660|50650|11702
1608124500000|2020-12-16 13:15:00|50700|50680|50730|50720|50730|50720|50660|50650|6982
1608124800000|2020-12-16 13:20:00|50720|50710|50660|50650|50720|50710|50660|50650|28575
1608125100000|2020-12-16 13:25:00|50650|50640|50600|50590|50650|50640|50600|50590|1821
1608125400000|2020-12-16 13:30:00|50590|50580|50510|50500|50640|50630|50460|50450|21643
1608125700000|2020-12-16 13:35:00|50500|50490|50440|50430|50500|50500|50430|50420|1350
1608126000000|2020-12-16 13:40:00|50430|50420|50440|50430|50440|50430|50330|50320|4600
1608126300000|2020-12-16 13:45:00|50430|50420|50380|50370|50450|50440|50380|50370|2037
1608126600000|2020-12-16 13:50:00|50390|50380|50450|50440|50460|50450|50380|50370|3372
1608126900000|2020-12-16 13:55:00|50440|50430|50400|50390|50440|50430|50380|50370|3254
1608127200000|2020-12-16 14:00:00|50390|50380|50410|50400|50410|50400|50340|50330|3196
1608127500000|2020-12-16 14:05:00|50400|50390|50380|50370|50430|50420|50380|50370|11299
1608127800000|2020-12-16 14:10:00|50370|50360|50330|50320|50380|50370|50330|50320|1527
1608128100000|2020-12-16 14:15:00|50320|50310|50360|50350|50360|50350|50300|50290|3747
1608128400000|2020-12-16 14:20:00|50350|50340|50330|50320|50360|50350|50330|50320|1481
1608128700000|2020-12-16 14:25:00|50340|50330|50390|50380|50430|50420|50340|50320|2400
1608129000000|2020-12-16 14:30:00|50400|50390|50380|50370|50400|50390|50340|50330|15378
1608129300000|2020-12-16 14:35:00|50370|50360|50420|50410|50440|50430|50370|50360|5301
1608129600000|2020-12-16 14:40:00|50430|50420|50420|50410|50430|50420|50380|50370|11787
1608129900000|2020-12-16 14:45:00|50410|50400|50460|50450|50460|50450|50400|50390|3829
1608130200000|2020-12-16 14:50:00|50470|50460|50570|50560|50570|50560|50460|50450|9076
1608130500000|2020-12-16 14:55:00|50580|50550|50580|50570|50590|50580|50480|50470|7823
1608130800000|2020-12-16 15:00:00|50590|50580|50560|50550|50590|50580|50520|50510|7474
1608131100000|2020-12-16 15:05:00|50550|50540|50570|50560|50590|50570|50520|50510|2287
1608131400000|2020-12-16 15:10:00|50560|50550|50460|50450|50560|50550|50440|50430|4992
1608131700000|2020-12-16 15:15:00|50450|50440|50560|50550|50560|50550|50450|50440|2751
1608132000000|2020-12-16 15:20:00|50550|50540|50550|50540|50560|50550|50520|50510|3181
1608132300000|2020-12-16 15:25:00|50560|50550|50540|50530|50560|50550|50520|50510|4888
1608132600000|2020-12-16 15:30:00|50550|50540|50550|50540|50570|50560|50500|50490|2248
1608132900000|2020-12-16 15:35:00|50560|50550|50620|50610|50620|50610|50560|50550|2134
1608133200000|2020-12-16 15:40:00|50610|50600|50570|50560|50620|50610|50550|50540|1758
1608133500000|2020-12-16 15:45:00|50560|50550|50600|50590|50600|50590|50530|50520|14705
1608133800000|2020-12-16 15:50:00|50590|50580|50620|50610|50640|50630|50590|50580|2413
1608134100000|2020-12-16 15:55:00|50630|50620|50600|50590|50630|50620|50590|50580|3712
1608134400000|2020-12-16 16:00:00|50610|50600|50570|50560|50630|50620|50570|50560|4676
1608134700000|2020-12-16 16:05:00|50560|50550|50630|50620|50640|50630|50560|50550|5287
1608135000000|2020-12-16 16:10:00|50620|50610|50630|50620|50660|50650|50620|50610|39934
1608135300000|2020-12-16 16:15:00|50620|50610|50610|50600|50650|50640|50590|50580|4166
1608135600000|2020-12-16 16:20:00|50600|50590|50630|50620|50670|50660|50600|50590|4518
1608135900000|2020-12-16 16:25:00|50620|50610|50670|50660|50680|50670|50610|50600|7415
1608192000000|2020-12-17 08:00:00|51710|50360|51110|51070|51710|51070|50900|50360|18384
1608192300000|2020-12-17 08:05:00|51100|51060|51150|51130|51170|51150|51020|51010|3576
1608192600000|2020-12-17 08:10:00|51140|51120|50920|50900|51190|51170|50920|50890|5297
1608192900000|2020-12-17 08:15:00|50930|50910|50940|50920|50970|50950|50870|50850|2674
1608193200000|2020-12-17 08:20:00|50950|50930|50930|50910|50950|50930|50890|50870|6775
1608193500000|2020-12-17 08:25:00|50920|50900|50980|50960|50980|50970|50910|50900|2554
1608193800000|2020-12-17 08:30:00|50970|50970|50920|50910|50980|50970|50920|50910|3111
1608194100000|2020-12-17 08:35:00|50930|50900|50920|50900|50950|50930|50860|50850|6395
1608194400000|2020-12-17 08:40:00|50910|50890|50890|50870|50950|50940|50890|50870|2514
1608194700000|2020-12-17 08:45:00|50880|50880|50870|50860|50910|50900|50860|50850|2064
1608195000000|2020-12-17 08:50:00|50860|50850|50850|50840|50870|50860|50800|50790|2013
1608195300000|2020-12-17 08:55:00|50840|50830|50760|50750|50840|50830|50710|50700|3370
1608195600000|2020-12-17 09:00:00|50770|50760|50750|50740|50790|50780|50740|50730|1494
1608195900000|2020-12-17 09:05:00|50760|50750|50740|50730|50810|50800|50740|50730|2160
1608196200000|2020-12-17 09:10:00|50730|50720|50670|50660|50730|50720|50660|50650|1595
1608196500000|2020-12-17 09:15:00|50680|50670|50720|50710|50730|50720|50660|50650|4033
1608196800000|2020-12-17 09:20:00|50710|50700|50680|50670|50760|50750|50680|50670|1552
1608197100000|2020-12-17 09:25:00|50670|50660|50650|50640|50710|50700|50640|50630|1589
1608197400000|2020-12-17 09:30:00|50660|50650|50660|50650|50680|50670|50640|50630|1683
1608197700000|2020-12-17 09:35:00|50670|50660|50690|50680|50710|50690|50640|50630|1457
1608198000000|2020-12-17 09:40:00|50680|50670|50650|50640|50690|50680|50640|50630|1596
1608198300000|2020-12-17 09:45:00|50660|50650|50600|50580|50670|50660|50600|50580|773
1608198600000|2020-12-17 09:50:00|50610|50590|50590|50580|50640|50630|50590|50580|1920
1608198900000|2020-12-17 09:55:00|50580|50570|50590|50580|50590|50580|50550|50530|2405
1608199200000|2020-12-17 10:00:00|50600|50590|50590|50580|50620|50610|50580|50560|1691
1608199500000|2020-12-17 10:05:00|50580|50570|50580|50570|50590|50580|50560|50550|1032
1608199800000|2020-12-17 10:10:00|50590|50580|50640|50630|50640|50630|50560|50550|1730
1608200100000|2020-12-17 10:15:00|50630|50620|50670|50660|50670|50660|50620|50610|1476
1608200400000|2020-12-17 10:20:00|50660|50650|50620|50610|50700|50690|50620|50610|1896
1608200700000|2020-12-17 10:25:00|50630|50620|50640|50630|50650|50640|50610|50600|1440
1608201000000|2020-12-17 10:30:00|50650|50640|50650|50640|50680|50670|50640|50630|1158
1608201300000|2020-12-17 10:35:00|50640|50630|50630|50620|50660|50650|50610|50600|2120
1608201600000|2020-12-17 10:40:00|50640|50630|50660|50650|50690|50680|50640|50630|1991
1608201900000|2020-12-17 10:45:00|50650|50640|50730|50720|50750|50740|50620|50610|3303
1608202200000|2020-12-17 10:50:00|50740|50730|50800|50790|50810|50800|50740|50730|5097
1608202500000|2020-12-17 10:55:00|50810|50800|50780|50770|50820|50810|50780|50760|2751
1608202800000|2020-12-17 11:00:00|50790|50780|50800|50790|50810|50790|50770|50760|26150
1608203100000|2020-12-17 11:05:00|50810|50800|50780|50770|50840|50830|50760|50750|2057
1608203400000|2020-12-17 11:10:00|50770|50760|50850|50840|50850|50840|50760|50750|10941
1608203700000|2020-12-17 11:15:00|50860|50850|50840|50830|50860|50850|50810|50800|2413
1608204000000|2020-12-17 11:20:00|50850|50840|50830|50820|50850|50840|50820|50810|1178
1608204300000|2020-12-17 11:25:00|50820|50810|50800|50790|50840|50830|50800|50790|2605
1608204600000|2020-12-17 11:30:00|50810|50800|50840|50830|50850|50840|50800|50790|2852
1608204900000|2020-12-17 11:35:00|50830|50820|50770|50760|50830|50820|50770|50760|1343
1608205200000|2020-12-17 11:40:00|50760|50750|50740|50730|50780|50770|50700|50690|1638
1608205500000|2020-12-17 11:45:00|50730|50720|50730|50720|50750|50740|50690|50680|1307
1608205800000|2020-12-17 11:50:00|50720|50710|50690|50680|50730|50720|50680|50670|1147
1608206100000|2020-12-17 11:55:00|50680|50670|50720|50710|50720|50710|50670|50660|31496
1608206400000|2020-12-17 12:00:00|50730|50720|50690|50680|50730|50720|50680|50670|862
1608206700000|2020-12-17 12:05:00|50680|50670|50680|50670|50710|50700|50660|50650|3129
1608207000000|2020-12-17 12:10:00|50690|50680|50680|50670|50710|50690|50670|50660|10577
1608207300000|2020-12-17 12:15:00|50690|50680|50680|50670|50720|50700|50680|50670|1790
1608207600000|2020-12-17 12:20:00|50670|50660|50670|50660|50670|50660|50660|50650|814
1608207900000|2020-12-17 12:25:00|50680|50670|50680|50670|50720|50710|50660|50650|2671
1608208200000|2020-12-17 12:30:00|50690|50680|50660|50650|50690|50680|50660|50650|1598
1608208500000|2020-12-17 12:35:00|50650|50640|50640|50630|50650|50640|50640|50630|794
1608208800000|2020-12-17 12:40:00|50630|50620|50650|50640|50650|50640|50610|50600|2518
1608209100000|2020-12-17 12:45:00|50640|50630|50650|50640|50680|50670|50640|50630|2090
1608209400000|2020-12-17 12:50:00|50660|50650|50670|50660|50670|50660|50650|50640|1881
1608209700000|2020-12-17 12:55:00|50660|50650|50610|50600|50670|50660|50610|50600|1423
1608210000000|2020-12-17 13:00:00|50620|50610|50650|50640|50650|50640|50620|50610|3114
1608210300000|2020-12-17 13:05:00|50640|50630|50650|50640|50680|50670|50630|50620|2397
1608210600000|2020-12-17 13:10:00|50660|50650|50680|50670|50690|50680|50660|50650|1023
1608210900000|2020-12-17 13:15:00|50670|50660|50680|50670|50700|50690|50670|50650|14670
1608211200000|2020-12-17 13:20:00|50670|50650|50640|50620|50680|50670|50620|50610|3710
1608211500000|2020-12-17 13:25:00|50630|50630|50570|50560|50640|50630|50570|50560|4001
1608211800000|2020-12-17 13:30:00|50580|50570|50650|50640|50690|50680|50570|50560|3772
1608212100000|2020-12-17 13:35:00|50640|50630|50620|50610|50640|50630|50600|50590|2846
1608212400000|2020-12-17 13:40:00|50610|50600|50600|50590|50620|50610|50590|50580|1966
1608212700000|2020-12-17 13:45:00|50610|50600|50590|50580|50610|50600|50580|50570|1355
1608213000000|2020-12-17 13:50:00|50600|50590|50550|50540|50600|50590|50540|50530|1918
1608213300000|2020-12-17 13:55:00|50560|50550|50540|50530|50560|50550|50500|50490|2238
1608213600000|2020-12-17 14:00:00|50550|50540|50510|50500|50550|50540|50510|50500|32247
1608213900000|2020-12-17 14:05:00|50500|50490|50510|50490|50520|50510|50480|50470|2928
1608214200000|2020-12-17 14:10:00|50500|50500|50500|50490|50520|50510|50500|50490|1354
1608214500000|2020-12-17 14:15:00|50490|50480|50490|50480|50530|50520|50480|50470|3373
1608214800000|2020-12-17 14:20:00|50500|50490|50500|50490|50520|50510|50490|50480|1644
1608215100000|2020-12-17 14:25:00|50510|50500|50630|50620|50630|50620|50500|50490|5138
1608215400000|2020-12-17 14:30:00|50640|50610|50700|50690|50730|50720|50620|50610|8732
1608215700000|2020-12-17 14:35:00|50710|50700|50700|50690|50710|50700|50650|50640|5036
1608216000000|2020-12-17 14:40:00|50690|50680|50760|50750|50760|50750|50690|50680|5000
1608216300000|2020-12-17 14:45:00|50770|50760|50830|50820|50850|50840|50760|50750|2605
1608216600000|2020-12-17 14:50:00|50840|50830|50730|50720|50840|50830|50720|50710|2344
1608216900000|2020-12-17 14:55:00|50740|50730|50750|50740|50790|50780|50730|50720|10325
1608217200000|2020-12-17 15:00:00|50760|50750|50820|50810|50840|50830|50760|50750|3498
1608217500000|2020-12-17 15:05:00|50830|50820|50800|50790|50840|50830|50780|50770|2632
1608217800000|2020-12-17 15:10:00|50790|50780|50780|50770|50820|50810|50760|50750|2229
1608218100000|2020-12-17 15:15:00|50770|50760|50670|50660|50780|50770|50650|50640|5801
1608218400000|2020-12-17 15:20:00|50660|50650|50700|50690|50720|50710|50640|50630|22016
1608218700000|2020-12-17 15:25:00|50690|50680|50710|50700|50710|50700|50630|50620|18182
1608219000000|2020-12-17 15:30:00|50700|50690|50630|50620|50730|50720|50620|50610|10441
1608219300000|2020-12-17 15:35:00|50620|50610|50530|50520|50630|50620|50530|50520|4539
1608219600000|2020-12-17 15:40:00|50520|50510|50490|50480|50530|50520|50450|50440|4467
1608219900000|2020-12-17 15:45:00|50500|50490|50490|50480|50520|50510|50470|50460|14875
1608220200000|2020-12-17 15:50:00|50500|50490|50500|50490|50520|50510|50490|50480|2567
1608220500000|2020-12-17 15:55:00|50490|50480|50460|50450|50530|50520|50450|50440|3573
1608220800000|2020-12-17 16:00:00|50470|50460|50420|50410|50490|50480|50400|50390|151195
1608221100000|2020-12-17 16:05:00|50430|50420|50340|50330|50450|50440|50330|50320|4547
1608221400000|2020-12-17 16:10:00|50350|50340|50370|50360|50370|50360|50310|50300|25396
1608221700000|2020-12-17 16:15:00|50380|50370|50300|50290|50410|50400|50300|50290|20245
1608222000000|2020-12-17 16:20:00|50310|50300|50270|50260|50330|50320|50250|50240|13715
1608222300000|2020-12-17 16:25:00|50260|50250|50260|50250|50290|50280|50240|50230|7879
1608278400000|2020-12-18 08:00:00|50050|50020|50190|50150|50190|50160|49915|49900|3356
1608278700000|2020-12-18 08:05:00|50180|50140|50180|50160|50250|50220|50100|50070|2876
1608279000000|2020-12-18 08:10:00|50170|50170|50220|50190|50260|50240|50170|50160|3506
1608279300000|2020-12-18 08:15:00|50210|50180|50200|50180|50280|50260|50160|50140|8434
1608279600000|2020-12-18 08:20:00|50190|50190|50220|50210|50240|50220|50180|50170|5558
1608279900000|2020-12-18 08:25:00|50230|50220|50340|50330|50380|50360|50210|50200|3391
1608280200000|2020-12-18 08:30:00|50350|50320|50280|50260|50350|50330|50280|50260|1654
1608280500000|2020-12-18 08:35:00|50270|50270|50280|50270|50310|50300|50270|50260|8701
1608280800000|2020-12-18 08:40:00|50290|50280|50380|50370|50390|50380|50280|50270|1372
1608281100000|2020-12-18 08:45:00|50390|50380|50440|50430|50440|50430|50390|50380|6510
1608281400000|2020-12-18 08:50:00|50450|50440|50380|50370|50480|50470|50370|50360|2828
1608281700000|2020-12-18 08:55:00|50390|50380|50350|50330|50390|50380|50330|50320|4765
1608282000000|2020-12-18 09:00:00|50360|50340|50430|50410|50430|50420|50340|50320|2820
1608282300000|2020-12-18 09:05:00|50420|50420|50540|50520|50550|50540|50380|50360|5010
1608282600000|2020-12-18 09:10:00|50530|50530|50450|50440|50540|50530|50440|50430|5343
1608282900000|2020-12-18 09:15:00|50460|50450|50360|50350|50470|50460|50340|50330|3089
1608283200000|2020-12-18 09:20:00|50350|50340|50350|50340|50390|50370|50320|50310|1743
1608283500000|2020-12-18 09:25:00|50340|50330|50310|50300|50370|50360|50310|50300|1636
1608283800000|2020-12-18 09:30:00|50300|50290|50270|50260|50320|50310|50260|50250|1938
1608284100000|2020-12-18 09:35:00|50280|50270|50260|50240|50280|50270|50240|50230|20590
1608284400000|2020-12-18 09:40:00|50250|50230|50250|50240|50270|50260|50230|50220|1396
1608284700000|2020-12-18 09:45:00|50240|50230|50240|50230|50270|50260|50210|50200|3832
1608285000000|2020-12-18 09:50:00|50230|50220|50300|50290|50310|50300|50210|50200|1498
1608285300000|2020-12-18 09:55:00|50290|50280|50320|50300|50340|50330|50270|50260|1402
1608285600000|2020-12-18 10:00:00|50330|50310|50360|50350|50370|50360|50310|50300|1214
1608285900000|2020-12-18 10:05:00|50350|50340|50270|50260|50350|50340|50250|50240|9229
1608286200000|2020-12-18 10:10:00|50260|50250|50280|50270|50290|50280|50240|50230|2667
1608286500000|2020-12-18 10:15:00|50270|50260|50270|50250|50300|50290|50220|50210|2473
1608286800000|2020-12-18 10:20:00|50280|50260|50270|50260|50310|50300|50260|50250|786
1608287100000|2020-12-18 10:25:00|50280|50250|50290|50280|50300|50290|50270|50250|2574
1608287400000|2020-12-18 10:30:00|50300|50290|50210|50200|50300|50290|50200|50190|2051
1608287700000|2020-12-18 10:35:00|50220|50210|50190|50180|50220|50210|50140|50130|1351
1608288000000|2020-12-18 10:40:00|50180|50170|50260|50240|50260|50240|50150|50140|621
1608288300000|2020-12-18 10:45:00|50270|50250|50330|50320|50350|50340|50230|50220|6447
1608288600000|2020-12-18 10:50:00|50370|50360|50350|50330|50430|50420|50260|50250|136551
1608288900000|2020-12-18 10:55:00|50340|50340|50400|50390|50440|50430|50310|50300|109869
1608289200000|2020-12-18 11:00:00|50410|50380|50320|50310|50450|50440|50320|50310|7138
1608289500000|2020-12-18 11:05:00|50310|50300|50250|50240|50330|50320|50250|50240|3556
1608289800000|2020-12-18 11:10:00|50260|50250|50370|50360|50370|50360|50250|50240|16437
1608290100000|2020-12-18 11:15:00|50380|50370|50400|50390|50400|50390|50340|50330|1458
1608290400000|2020-12-18 11:20:00|50390|50380|50440|50430|50460|50450|50380|50370|1717
1608290700000|2020-12-18 11:25:00|50430|50420|50450|50440|50470|50460|50430|50420|1185
1608291000000|2020-12-18 11:30:00|50460|50450|50430|50410|50470|50460|50400|50390|2032
1608291300000|2020-12-18 11:35:00|50420|50420|50440|50430|50440|50430|50390|50380|24412
1608291600000|2020-12-18 11:40:00|50450|50440|50430|50420|50450|50440|50390|50380|943
1608291900000|2020-12-18 11:45:00|50420|50410|50440|50430|50450|50440|50410|50400|558
1608292200000|2020-12-18 11:50:00|50450|50440|50400|50390|50470|50460|50390|50380|1348
1608292500000|2020-12-18 11:55:00|50390|50380|50410|50390|50420|50410|50380|50370|1538
1608292800000|2020-12-18 12:00:00|50400|50400|50460|50450|50460|50450|50360|50350|1703
1608293100000|2020-12-18 12:05:00|50470|50460|50390|50380|50480|50470|50390|50380|1578
1608293400000|2020-12-18 12:10:00|50400|50390|50350|50330|50400|50390|50350|50330|716
1608293700000|2020-12-18 12:15:00|50360|50340|50360|50350|50380|50370|50330|50320|1099
1608294000000|2020-12-18 12:20:00|50370|50360|50330|50320|50370|50360|50320|50310|1178
1608294300000|2020-12-18 12:25:00|50320|50310|50280|50270|50330|50320|50280|50270|779
1608294600000|2020-12-18 12:30:00|50290|50280|50190|50180|50290|50280|50190|50180|837
1608294900000|2020-12-18 12:35:00|50200|50190|50160|50150|50210|50200|50140|50130|2524
1608295200000|2020-12-18 12:40:00|50170|50160|50090|50080|50170|50160|50070|50060|2362
1608295500000|2020-12-18 12:45:00|50100|50090|50070|50060|50130|50120|50070|50060|4103
1608295800000|2020-12-18 12:50:00|50060|50050|50030|50010|50060|50060|50020|50010|2825
1608296100000|2020-12-18 12:55:00|50020|50020|49985|49980|50040|50030|49985|49980|1500
1608296400000|2020-12-18 13:00:00|49990|49985|49975|49965|50000|49995|49940|49930|2778
1608296700000|2020-12-18 13:05:00|49970|49970|49970|49960|49990|49985|49950|49940|2533
1608297000000|2020-12-18 13:10:00|49965|49965|50010|50000|50020|50010|49950|49945|1750
1608297300000|2020-12-18 13:15:00|50000|49995|49980|49975|50040|50030|49980|49975|2596
1608297600000|2020-12-18 13:20:00|49985|49980|49945|49940|49985|49980|49930|49925|2108
1608297900000|2020-12-18 13:25:00|49950|49945|49920|49910|49950|49945|49905|49900|1822
1608298200000|2020-12-18 13:30:00|49925|49915|49970|49960|49970|49965|49925|49910|3382
1608298500000|2020-12-18 13:35:00|49965|49965|49970|49960|49980|49975|49950|49945|2905
1608298800000|2020-12-18 13:40:00|49975|49965|49910|49900|49975|49965|49905|49900|6322
1608299100000|2020-12-18 13:45:00|49905|49905|49860|49855|49915|49910|49835|49830|4617
1608299400000|2020-12-18 13:50:00|49865|49860|49830|49825|49880|49875|49825|49820|2665
1608299700000|2020-12-18 13:55:00|49825|49820|49825|49820|49860|49855|49805|49800|2443
1608300000000|2020-12-18 14:00:00|49830|49825|49820|49810|49850|49845|49800|49790|2931
1608300300000|2020-12-18 14:05:00|49815|49815|49850|49845|49855|49845|49805|49800|1958
1608300600000|2020-12-18 14:10:00|49855|49850|49860|49850|49865|49860|49825|49815|2457
1608300900000|2020-12-18 14:15:00|49855|49845|49880|49875|49895|49890|49835|49830|2626
1608301200000|2020-12-18 14:20:00|49885|49880|49885|49875|49905|49900|49865|49860|4899
1608301500000|2020-12-18 14:25:00|49890|49880|49875|49870|49905|49900|49865|49860|4647
1608301800000|2020-12-18 14:30:00|49870|49865|49835|49830|49915|49905|49825|49820|4834
1608302100000|2020-12-18 14:35:00|49830|49825|49790|49785|49830|49825|49765|49760|4926
1608302400000|2020-12-18 14:40:00|49795|49790|49895|49885|49945|49940|49775|49770|35245
1608302700000|2020-12-18 14:45:00|49890|49880|49940|49925|50030|50020|49860|49855|27498
1608303000000|2020-12-18 14:50:00|49935|49920|49945|49925|49970|49965|49840|49835|31666
1608303300000|2020-12-18 14:55:00|49950|49930|50050|50020|50090|50080|49915|49905|32736
1608303600000|2020-12-18 15:00:00|50040|50010|49930|49925|50050|50040|49930|49925|3972
1608303900000|2020-12-18 15:05:00|49935|49930|49985|49975|50010|50000|49935|49925|4226
1608304200000|2020-12-18 15:10:00|49980|49980|49965|49960|50030|50020|49955|49950|4746
1608304500000|2020-12-18 15:15:00|49970|49955|49990|49985|50020|50010|49950|49945|2340
1608304800000|2020-12-18 15:20:00|49995|49990|50030|50020|50050|50040|49995|49985|2578
1608305100000|2020-12-18 15:25:00|50040|50030|50010|50000|50050|50040|49950|49945|3288
1608305400000|2020-12-18 15:30:00|50000|49995|49960|49950|50010|50000|49950|49945|4367
1608305700000|2020-12-18 15:35:00|49965|49955|50010|50000|50020|50010|49940|49935|3782
1608306000000|2020-12-18 15:40:00|50000|49995|50040|50030|50050|50040|49985|49975|3460
1608306300000|2020-12-18 15:45:00|50050|50040|50060|50050|50090|50080|50040|50030|3426
1608306600000|2020-12-18 15:50:00|50050|50040|50050|50040|50090|50080|50040|50030|2371
1608306900000|2020-12-18 15:55:00|50040|50030|50050|50040|50120|50110|50020|50010|4307
1608307200000|2020-12-18 16:00:00|50060|50050|50030|50020|50080|50060|50030|50020|3607
1608307500000|2020-12-18 16:05:00|50010|50000|49970|49965|50010|50000|49960|49955|4405
1608307800000|2020-12-18 16:10:00|49965|49960|49900|49890|49980|49975|49865|49860|4991
1608308100000|2020-12-18 16:15:00|49895|49885|49870|49865|49900|49895|49835|49830|12185
1608308400000|2020-12-18 16:20:00|49875|49870|49870|49865|49885|49880|49835|49830|5122
1608308700000|2020-12-18 16:25:00|49865|49860|49800|49785|49870|49865|49775|49765|7675
1608537600000|2020-12-21 08:00:00|49080|49000|49130|49100|49160|49115|48910|48900|20901
1608537900000|2020-12-21 08:05:00|49125|49090|49210|49200|49230|49205|48985|48970|5781
1608538200000|2020-12-21 08:10:00|49205|49195|49225|49210|49325|49310|49160|49155|8791
1608538500000|2020-12-21 08:15:00|49230|49215|49270|49255|49270|49255|49125|49100|4731
1608538800000|2020-12-21 08:20:00|49275|49260|49150|49135|49285|49270|49090|49070|3865
1608539100000|2020-12-21 08:25:00|49145|49130|48960|48950|49150|49135|48960|48950|3572
1608539400000|2020-12-21 08:30:00|48955|48945|49055|49040|49055|49045|48935|48920|4628
1608539700000|2020-12-21 08:35:00|49050|49045|49160|49140|49240|49225|49030|49015|3803
1608540000000|2020-12-21 08:40:00|49155|49135|49005|48995|49190|49175|48995|48980|1924
1608540300000|2020-12-21 08:45:00|49010|48990|48995|48980|49055|49045|48955|48950|5040
1608540600000|2020-12-21 08:50:00|48990|48985|48985|48970|49095|49090|48970|48960|4582
1608540900000|2020-12-21 08:55:00|48980|48975|49025|49015|49030|49015|48960|48950|3276
1608541200000|2020-12-21 09:00:00|49020|49010|48950|48935|49035|49030|48940|48930|3291
1608541500000|2020-12-21 09:05:00|48945|48940|48895|48885|49010|49005|48880|48870|5541
1608541800000|2020-12-21 09:10:00|48900|48890|48865|48860|48935|48930|48860|48850|2422
1608542100000|2020-12-21 09:15:00|48860|48855|48970|48960|48980|48975|48850|48845|3170
1608542400000|2020-12-21 09:20:00|48965|48955|48955|48945|49055|49045|48920|48910|3718
1608542700000|2020-12-21 09:25:00|48950|48940|48940|48930|48970|48960|48890|48880|2682
1608543000000|2020-12-21 09:30:00|48935|48925|48880|48875|48945|48935|48855|48850|5580
1608543300000|2020-12-21 09:35:00|48885|48880|48955|48945|48955|48950|48805|48800|3308
1608543600000|2020-12-21 09:40:00|48950|48940|48825|48815|48985|48980|48815|48800|5599
1608543900000|2020-12-21 09:45:00|48820|48820|48860|48850|48865|48855|48765|48750|7971
1608544200000|2020-12-21 09:50:00|48855|48845|48875|48870|48890|48885|48790|48780|4102
1608544500000|2020-12-21 09:55:00|48870|48865|48925|48920|48960|48950|48845|48835|2654
1608544800000|2020-12-21 10:00:00|48920|48915|48915|48905|48925|48920|48865|48860|5547
1608545100000|2020-12-21 10:05:00|48910|48900|48920|48915|48950|48945|48865|48860|6813
1608545400000|2020-12-21 10:10:00|48915|48910|48950|48940|48955|48945|48865|48855|9761
1608545700000|2020-12-21 10:15:00|48940|48935|48925|48920|49025|49015|48905|48895|4666
1608546000000|2020-12-21 10:20:00|48930|48925|48815|48805|48935|48925|48800|48790|5849
1608546300000|2020-12-21 10:25:00|48810|48810|48700|48690|48815|48810|48695|48685|15866
1608546600000|2020-12-21 10:30:00|48695|48695|48690|48680|48740|48725|48600|48585|14019
1608546900000|2020-12-21 10:35:00|48695|48685|48850|48845|48885|48875|48690|48680|6936
1608547200000|2020-12-21 10:40:00|48845|48840|48880|48875|48890|48880|48790|48780|5835
1608547500000|2020-12-21 10:45:00|48885|48880|48785|48780|48910|48900|48785|48780|8857
1608547800000|2020-12-21 10:50:00|48790|48785|48680|48665|48830|48820|48560|48550|11210
1608548100000|2020-12-21 10:55:00|48685|48670|48645|48630|48745|48735|48455|48445|9588
1608548400000|2020-12-21 11:00:00|48650|48635|48650|48640|48730|48725|48610|48605|3864
1608548700000|2020-12-21 11:05:00|48645|48635|48720|48715|48780|48770|48630|48620|2807
1608549000000|2020-12-21 11:10:00|48715|48710|48855|48845|48920|48910|48715|48700|6240
1608549300000|2020-12-21 11:15:00|48850|48850|48870|48855|48975|48955|48835|48825|5715
1608549600000|2020-12-21 11:20:00|48865|48860|48805|48800|48895|48885|48785|48770|5401
1608549900000|2020-12-21 11:25:00|48800|48795|48870|48865|48875|48865|48760|48750|3360
1608550200000|2020-12-21 11:30:00|48865|48860|48870|48860|48910|48905|48825|48815|24924
1608550500000|2020-12-21 11:35:00|48875|48865|48955|48945|48975|48960|48860|48855|2918
1608550800000|2020-12-21 11:40:00|48950|48940|48935|48925|48975|48965|48890|48880|1195
1608551100000|2020-12-21 11:45:00|48940|48930|48925|48915|48970|48965|48905|48900|2763
1608551400000|2020-12-21 11:50:00|48930|48920|48775|48765|48940|48935|48750|48735|3197
1608551700000|2020-12-21 11:55:00|48780|48770|48745|48735|48855|48845|48730|48725|3585
1608552000000|2020-12-21 12:00:00|48750|48740|48800|48795|48800|48795|48750|48740|2463
1608552300000|2020-12-21 12:05:00|48805|48800|48835|48830|48880|48870|48770|48765|16585
1608552600000|2020-12-21 12:10:00|48840|48835|48855|48845|48910|48905|48840|48835|1582
1608552900000|2020-12-21 12:15:00|48860|48850|48845|48835|48870|48860|48755|48750|1371
1608553200000|2020-12-21 12:20:00|48840|48830|48795|48785|48890|48880|48755|48750|2287
1608553500000|2020-12-21 12:25:00|48790|48780|48830|48820|48860|48850|48765|48755|1550
1608553800000|2020-12-21 12:30:00|48825|48825|48840|48830|48930|48915|48800|48790|4073
1608554100000|2020-12-21 12:35:00|48835|48825|48865|48855|48900|48895|48825|48820|3892
1608554400000|2020-12-21 12:40:00|48870|48860|48905|48895|48935|48930|48870|48855|1782
1608554700000|2020-12-21 12:45:00|48910|48900|48925|48915|48960|48955|48910|48900|2000
1608555000000|2020-12-21 12:50:00|48930|48920|48920|48910|49000|48995|48905|48895|2151
1608555300000|2020-12-21 12:55:00|48915|48915|48890|48885|48965|48960|48880|48875|2216
1608555600000|2020-12-21 13:00:00|48895|48890|48895|48885|48920|48915|48830|48820|3555
1608555900000|2020-12-21 13:05:00|48890|48880|48855|48845|48915|48905|48850|48845|2836
1608556200000|2020-12-21 13:10:00|48860|48850|48825|48815|48890|48885|48780|48770|5060
1608556500000|2020-12-21 13:15:00|48830|48820|48800|48790|48855|48845|48765|48755|3169
1608556800000|2020-12-21 13:20:00|48795|48785|48805|48790|48850|48840|48765|48755|4812
1608557100000|2020-12-21 13:25:00|48800|48795|48830|48820|48865|48855|48790|48785|1228
1608557400000|2020-12-21 13:30:00|48835|48825|48820|48810|48850|48845|48785|48780|3170
1608557700000|2020-12-21 13:35:00|48815|48805|48850|48840|48895|48885|48805|48800|3481
1608558000000|2020-12-21 13:40:00|48855|48845|48920|48915|48930|48920|48845|48840|3368
1608558300000|2020-12-21 13:45:00|48915|48910|48910|48905|48925|48920|48835|48830|9273
1608558600000|2020-12-21 13:50:00|48915|48900|48895|48890|48960|48950|48850|48840|2709
1608558900000|2020-12-21 13:55:00|48890|48885|48975|48965|49000|48990|48890|48885|2711
1608559200000|2020-12-21 14:00:00|48980|48970|48965|48960|48990|48985|48915|48905|4151
1608559500000|2020-12-21 14:05:00|48970|48965|48985|48980|48985|48980|48885|48880|30367
1608559800000|2020-12-21 14:10:00|48990|48985|49085|49080|49090|49085|48960|48955|4133
1608560100000|2020-12-21 14:15:00|49090|49085|49110|49100|49135|49130|49065|49055|3168
1608560400000|2020-12-21 14:20:00|49115|49105|49080|49075|49115|49105|49045|49035|3095
1608560700000|2020-12-21 14:25:00|49075|49070|49085|49080|49100|49095|49040|49035|4731
1608561000000|2020-12-21 14:30:00|49090|49085|49190|49180|49245|49235|49075|49070|7445
1608561300000|2020-12-21 14:35:00|49195|49185|49145|49135|49200|49195|49105|49100|4327
1608561600000|2020-12-21 14:40:00|49140|49130|49035|49025|49140|49130|48990|48985|13066
1608561900000|2020-12-21 14:45:00|49030|49030|49050|49045|49120|49115|49030|49025|5014
1608562200000|2020-12-21 14:50:00|49055|49050|49050|49045|49130|49125|49040|49035|3495
1608562500000|2020-12-21 14:55:00|49055|49050|48875|48865|49060|49055|48870|48860|6376
1608562800000|2020-12-21 15:00:00|48880|48870|48920|48910|48945|48935|48850|48840|25894
1608563100000|2020-12-21 15:05:00|48915|48905|48715|48705|48915|48905|48710|48700|7426
1608563400000|2020-12-21 15:10:00|48720|48710|48710|48700|48795|48785|48660|48650|7265
1608563700000|2020-12-21 15:15:00|48705|48695|48785|48775|48800|48795|48675|48670|11159
1608564000000|2020-12-21 15:20:00|48780|48770|48700|48690|48785|48775|48685|48680|7094
1608564300000|2020-12-21 15:25:00|48695|48685|48680|48675|48725|48715|48665|48660|4299
1608564600000|2020-12-21 15:30:00|48685|48670|48840|48835|48850|48845|48655|48645|4625
1608564900000|2020-12-21 15:35:00|48845|48840|48845|48840|48915|48905|48835|48830|5341
1608565200000|2020-12-21 15:40:00|48840|48835|48820|48810|48855|48845|48780|48770|22716
1608565500000|2020-12-21 15:45:00|48815|48805|48865|48855|48870|48865|48770|48765|6193
1608565800000|2020-12-21 15:50:00|48860|48860|48910|48900|48930|48925|48850|48845|5781
1608566100000|2020-12-21 15:55:00|48915|48905|49000|48995|49040|49035|48880|48875|15179
1608566400000|2020-12-21 16:00:00|49005|49000|49105|49100|49110|49105|49000|48995|5866
1608566700000|2020-12-21 16:05:00|49100|49095|49115|49110|49135|49130|49080|49075|5169
1608567000000|2020-12-21 16:10:00|49110|49105|49115|49110|49160|49155|49040|49035|28941
1608567300000|2020-12-21 16:15:00|49110|49105|49035|49030|49110|49105|49015|49010|9186
1608567600000|2020-12-21 16:20:00|49030|49025|49055|49050|49080|49070|49015|49005|6518
1608567900000|2020-12-21 16:25:00|49060|49055|49045|49035|49150|49145|49035|49030|6932
1608624000000|2020-12-22 08:00:00|49630|48705|49520|49485|49630|49505|49260|48705|2923
1608624300000|2020-12-22 08:05:00|49510|49505|49455|49445|49600|49595|49455|49435|4873
1608624600000|2020-12-22 08:10:00|49465|49440|49485|49475|49595|49580|49465|49440|2889
1608624900000|2020-12-22 08:15:00|49480|49470|49415|49405|49485|49480|49370|49355|4552
1608625200000|2020-12-22 08:20:00|49410|49400|49425|49415|49510|49500|49410|49400|2851
1608625500000|2020-12-22 08:25:00|49420|49410|49470|49455|49485|49470|49395|49385|2696
1608625800000|2020-12-22 08:30:00|49475|49460|49645|49630|49665|49650|49475|49460|6360
1608626100000|2020-12-22 08:35:00|49640|49625|49565|49555|49640|49625|49555|49545|3288
1608626400000|2020-12-22 08:40:00|49570|49560|49585|49575|49625|49615|49540|49530|4098
1608626700000|2020-12-22 08:45:00|49580|49580|49570|49560|49620|49610|49555|49545|3251
1608627000000|2020-12-22 08:50:00|49575|49565|49570|49560|49610|49600|49520|49515|10362
1608627300000|2020-12-22 08:55:00|49565|49555|49485|49475|49610|49600|49475|49465|4670
1608627600000|2020-12-22 09:00:00|49480|49470|49450|49440|49485|49470|49425|49415|2884
1608627900000|2020-12-22 09:05:00|49455|49445|49480|49470|49505|49495|49395|49385|2888
1608628200000|2020-12-22 09:10:00|49485|49475|49445|49440|49495|49485|49410|49405|1876
1608628500000|2020-12-22 09:15:00|49450|49435|49370|49365|49480|49470|49360|49350|2183
1608628800000|2020-12-22 09:20:00|49375|49370|49430|49415|49480|49470|49375|49365|4384
1608629100000|2020-12-22 09:25:00|49435|49420|49435|49420|49450|49445|49410|49405|1154
1608629400000|2020-12-22 09:30:00|49440|49425|49335|49325|49440|49430|49335|49325|2222
1608629700000|2020-12-22 09:35:00|49340|49330|49390|49375|49400|49390|49335|49325|2167
1608630000000|2020-12-22 09:40:00|49385|49380|49350|49340|49410|49405|49345|49340|2523
1608630300000|2020-12-22 09:45:00|49355|49345|49365|49355|49370|49360|49305|49300|2190
1608630600000|2020-12-22 09:50:00|49370|49360|49280|49270|49375|49365|49275|49265|2877
1608630900000|2020-12-22 09:55:00|49285|49275|49275|49265|49335|49330|49255|49245|2547
1608631200000|2020-12-22 10:00:00|49280|49270|49230|49220|49325|49320|49210|49200|3980
1608631500000|2020-12-22 10:05:00|49225|49215|49325|49315|49340|49335|49215|49205|1285
1608631800000|2020-12-22 10:10:00|49320|49320|49350|49345|49360|49350|49300|49290|861
1608632100000|2020-12-22 10:15:00|49345|49340|49360|49355|49370|49365|49320|49315|682
1608632400000|2020-12-22 10:20:00|49355|49350|49355|49350|49375|49365|49330|49325|1492
1608632700000|2020-12-22 10:25:00|49360|49355|49230|49225|49360|49355|49225|49220|2685
1608633000000|2020-12-22 10:30:00|49235|49230|49240|49230|49275|49265|49225|49220|2089
1608633300000|2020-12-22 10:35:00|49235|49225|49210|49200|49265|49260|49200|49190|2096
1608633600000|2020-12-22 10:40:00|49205|49195|49235|49225|49235|49225|49185|49170|1685
1608633900000|2020-12-22 10:45:00|49230|49230|49190|49180|49260|49250|49135|49125|2483
1608634200000|2020-12-22 10:50:00|49195|49185|49200|49195|49245|49235|49120|49110|7886
1608634500000|2020-12-22 10:55:00|49205|49200|49240|49230|49240|49230|49180|49175|1506
1608634800000|2020-12-22 11:00:00|49245|49235|49245|49235|49270|49260|49195|49190|1123
1608635100000|2020-12-22 11:05:00|49250|49240|49250|49245|49280|49270|49225|49215|1391
1608635400000|2020-12-22 11:10:00|49255|49250|49200|49195|49260|49250|49200|49190|947
1608635700000|2020-12-22 11:15:00|49195|49190|49220|49215|49235|49225|49160|49150|1289
1608636000000|2020-12-22 11:20:00|49225|49220|49260|49255|49275|49265|49225|49220|1174
1608636300000|2020-12-22 11:25:00|49255|49250|49185|49175|49255|49250|49175|49170|1333
1608636600000|2020-12-22 11:30:00|49190|49180|49180|49170|49190|49185|49150|49140|1659
1608636900000|2020-12-22 11:35:00|49175|49165|49120|49115|49195|49190|49120|49115|2143
1608637200000|2020-12-22 11:40:00|49125|49120|49155|49145|49170|49165|49115|49110|1068
1608637500000|2020-12-22 11:45:00|49150|49140|49135|49130|49160|49155|49120|49115|988
1608637800000|2020-12-22 11:50:00|49140|49135|49130|49120|49150|49145|49120|49110|1315
1608638100000|2020-12-22 11:55:00|49135|49125|49140|49130|49140|49135|49105|49100|1515
1608638400000|2020-12-22 12:00:00|49135|49125|49125|49120|49140|49135|49115|49110|903
1608638700000|2020-12-22 12:05:00|49120|49115|49120|49115|49150|49140|49095|49085|1284
1608639000000|2020-12-22 12:10:00|49115|49110|49150|49140|49160|49155|49105|49100|793
1608639300000|2020-12-22 12:15:00|49145|49135|49145|49135|49190|49180|49130|49120|1697
1608639600000|2020-12-22 12:20:00|49140|49140|49165|49160|49170|49160|49130|49125|1796
1608639900000|2020-12-22 12:25:00|49170|49165|49145|49140|49185|49180|49135|49130|1470
1608640200000|2020-12-22 12:30:00|49150|49135|49095|49090|49170|49165|49090|49080|1628
1608640500000|2020-12-22 12:35:00|49090|49085|49075|49070|49100|49095|49075|49065|1181
1608640800000|2020-12-22 12:40:00|49070|49065|49095|49085|49115|49105|49060|49055|1505
1608641100000|2020-12-22 12:45:00|49090|49090|49080|49075|49105|49095|49075|49070|1433
1608641400000|2020-12-22 12:50:00|49085|49080|49075|49065|49100|49095|49055|49050|1763
1608641700000|2020-12-22 12:55:00|49080|49070|49055|49050|49080|49075|49040|49035|1073
1608642000000|2020-12-22 13:00:00|49060|49055|49080|49075|49085|49075|49050|49045|864
1608642300000|2020-12-22 13:05:00|49075|49070|49095|49085|49105|49100|49060|49050|2162
1608642600000|2020-12-22 13:10:00|49090|49090|49150|49140|49150|49145|49080|49075|891
1608642900000|2020-12-22 13:15:00|49155|49135|49125|49120|49155|49145|49105|49100|19279
1608643200000|2020-12-22 13:20:00|49130|49125|49115|49110|49160|49155|49115|49110|8527
1608643500000|2020-12-22 13:25:00|49110|49105|49155|49145|49155|49145|49105|49100|1130
1608643800000|2020-12-22 13:30:00|49160|49150|49150|49145|49175|49170|49130|49120|1121
1608644100000|2020-12-22 13:35:00|49145|49140|49165|49160|49170|49160|49135|49130|1212
1608644400000|2020-12-22 13:40:00|49160|49155|49150|49135|49170|49165|49130|49120|1403
1608644700000|2020-12-22 13:45:00|49155|49140|49150|49145|49165|49155|49135|49130|1959
1608645000000|2020-12-22 13:50:00|49155|49150|49200|49190|49200|49195|49145|49135|1208
1608645300000|2020-12-22 13:55:00|49195|49195|49140|49130|49195|49195|49135|49125|1065
1608645600000|2020-12-22 14:00:00|49135|49125|49165|49160|49170|49165|49125|49115|2541
1608645900000|2020-12-22 14:05:00|49160|49155|49115|49105|49165|49160|49110|49105|1732
1608646200000|2020-12-22 14:10:00|49105|49100|49090|49085|49115|49105|49075|49070|5538
1608646500000|2020-12-22 14:15:00|49085|49080|49085|49080|49095|49090|49060|49055|1892
1608646800000|2020-12-22 14:20:00|49090|49085|49120|49115|49120|49115|49080|49075|1441
1608647100000|2020-12-22 14:25:00|49125|49120|49050|49045|49125|49120|49035|49025|5661
1608647400000|2020-12-22 14:30:00|49045|49040|48960|48950|49045|49040|48925|48915|6895
1608647700000|2020-12-22 14:35:00|48950|48945|48950|48945|49005|49000|48910|48905|12241
1608648000000|2020-12-22 14:40:00|48955|48950|48975|48970|49010|49000|48930|48920|2425
1608648300000|2020-12-22 14:45:00|48970|48965|48930|48925|48985|48980|48925|48920|4499
1608648600000|2020-12-22 14:50:00|48935|48930|48955|48950|48975|48970|48925|48920|3198
1608648900000|2020-12-22 14:55:00|48960|48955|48945|48940|48965|48960|48915|48910|4004
1608649200000|2020-12-22 15:00:00|48935|48935|48930|48925|48960|48950|48895|48890|3061
1608649500000|2020-12-22 15:05:00|48935|48930|48980|48975|48985|48980|48930|48925|2010
1608649800000|2020-12-22 15:10:00|48985|48980|48895|48885|48990|48985|48865|48860|4706
1608650100000|2020-12-22 15:15:00|48890|48890|48955|48950|48985|48980|48890|48885|3008
1608650400000|2020-12-22 15:20:00|48960|48945|48930|48920|48975|48965|48905|48900|3169
1608650700000|2020-12-22 15:25:00|48935|48925|49065|49055|49065|49060|48935|48925|2444
1608651000000|2020-12-22 15:30:00|49060|49060|49155|49145|49165|49155|49060|49055|3617
1608651300000|2020-12-22 15:35:00|49160|49150|49220|49215|49225|49220|49160|49150|3735
1608651600000|2020-12-22 15:40:00|49215|49210|49215|49210|49240|49235|49180|49170|1408
1608651900000|2020-12-22 15:45:00|49210|49205|49170|49165|49220|49210|49170|49165|2266
1608652200000|2020-12-22 15:50:00|49165|49160|49180|49175|49180|49175|49140|49135|3886
1608652500000|2020-12-22 15:55:00|49175|49170|49250|49245|49295|49290|49165|49160|3724
1608652800000|2020-12-22 16:00:00|49255|49240|49235|49230|49275|49265|49210|49205|2936
1608653100000|2020-12-22 16:05:00|49230|49225|49280|49275|49280|49275|49195|49190|15011
1608653400000|2020-12-22 16:10:00|49285|49280|49385|49380|49385|49380|49250|49245|15303
1608653700000|2020-12-22 16:15:00|49380|49375|49360|49355|49415|49410|49360|49350|5415
1608654000000|2020-12-22 16:20:00|49355|49350|49370|49365|49375|49370|49305|49300|5503
1608654300000|2020-12-22 16:25:00|49375|49370|49355|49350|49395|49390|49320|49315|17598
1608710400000|2020-12-23 08:00:00|49925|49050|49245|49235|49925|49380|49240|49050|9227
1608710700000|2020-12-23 08:05:00|49260|49240|49120|49110|49315|49295|49095|49085|5399
1608711000000|2020-12-23 08:10:00|49115|49105|49215|49205|49250|49240|49035|49020|4499
1608711300000|2020-12-23 08:15:00|49220|49210|49185|49180|49285|49280|49180|49170|3914
1608711600000|2020-12-23 08:20:00|49190|49175|49145|49135|49270|49260|49145|49135|5125
1608711900000|2020-12-23 08:25:00|49155|49140|49125|49120|49170|49155|49100|49090|3236
1608712200000|2020-12-23 08:30:00|49130|49125|49115|49110|49150|49145|49065|49055|2804
1608712500000|2020-12-23 08:35:00|49120|49115|49130|49120|49165|49150|49100|49095|1569
1608712800000|2020-12-23 08:40:00|49125|49125|49185|49175|49190|49180|49125|49115|1256
1608713100000|2020-12-23 08:45:00|49190|49180|49255|49250|49255|49250|49185|49175|2055
1608713400000|2020-12-23 08:50:00|49250|49245|49315|49310|49325|49315|49250|49245|4242
1608713700000|2020-12-23 08:55:00|49320|49305|49270|49265|49330|49320|49235|49230|1999
1608714000000|2020-12-23 09:00:00|49275|49270|49245|49240|49275|49270|49245|49235|1284
1608714300000|2020-12-23 09:05:00|49250|49245|49345|49340|49345|49340|49250|49245|1149
1608714600000|2020-12-23 09:10:00|49350|49335|49255|49250|49350|49335|49250|49240|1846
1608714900000|2020-12-23 09:15:00|49250|49245|49255|49250|49280|49275|49225|49220|2057
1608715200000|2020-12-23 09:20:00|49250|49245|49295|49285|49320|49310|49215|49210|5572
1608715500000|2020-12-23 09:25:00|49300|49290|49355|49345|49365|49360|49280|49275|1389
1608715800000|2020-12-23 09:30:00|49360|49350|49430|49420|49475|49470|49355|49350|2386
1608716100000|2020-12-23 09:35:00|49425|49425|49465|49455|49480|49475|49410|49405|862
1608716400000|2020-12-23 09:40:00|49470|49460|49485|49480|49525|49520|49460|49455|2659
1608716700000|2020-12-23 09:45:00|49490|49485|49460|49455|49520|49510|49455|49445|1094
1608717000000|2020-12-23 09:50:00|49465|49460|49505|49495|49510|49505|49455|49450|1020
1608717300000|2020-12-23 09:55:00|49500|49490|49435|49430|49510|49505|49435|49425|1508
1608717600000|2020-12-23 10:00:00|49440|49435|49470|49465|49490|49480|49420|49415|1456
1608717900000|2020-12-23 10:05:00|49475|49470|49505|49500|49510|49505|49475|49470|1147
1608718200000|2020-12-23 10:10:00|49500|49495|49475|49470|49505|49495|49470|49465|1382
1608718500000|2020-12-23 10:15:00|49480|49475|49555|49550|49560|49555|49475|49470|1878
1608718800000|2020-12-23 10:20:00|49550|49545|49580|49570|49590|49580|49505|49500|1511
1608719100000|2020-12-23 10:25:00|49575|49565|49545|49540|49580|49570|49540|49530|2387
1608719400000|2020-12-23 10:30:00|49540|49535|49590|49580|49625|49620|49535|49525|3440
1608719700000|2020-12-23 10:35:00|49585|49585|49575|49570|49590|49585|49550|49545|1142
1608720000000|2020-12-23 10:40:00|49570|49565|49630|49625|49630|49625|49570|49565|1208
1608720300000|2020-12-23 10:45:00|49635|49630|49635|49625|49650|49645|49625|49620|804
1608720600000|2020-12-23 10:50:00|49630|49630|49675|49670|49675|49670|49600|49590|2161
1608720900000|2020-12-23 10:55:00|49680|49675|49650|49645|49690|49685|49640|49635|1474
1608721200000|2020-12-23 11:00:00|49645|49640|49540|49535|49655|49650|49540|49530|1285
1608721500000|2020-12-23 11:05:00|49545|49540|49585|49580|49585|49580|49545|49535|534
1608721800000|2020-12-23 11:10:00|49580|49575|49550|49545|49615|49610|49535|49530|1313
1608722100000|2020-12-23 11:15:00|49555|49540|49545|49540|49565|49560|49530|49520|1285
1608722400000|2020-12-23 11:20:00|49540|49535|49485|49480|49545|49540|49485|49480|454
1608722700000|2020-12-23 11:25:00|49490|49485|49505|49500|49540|49530|49490|49485|2609
1608723000000|2020-12-23 11:30:00|49500|49495|49410|49400|49525|49520|49395|49390|4755
1608723300000|2020-12-23 11:35:00|49405|49405|49410|49400|49425|49415|49385|49380|1219
1608723600000|2020-12-23 11:40:00|49415|49405|49420|49415|49430|49425|49395|49390|909
1608723900000|2020-12-23 11:45:00|49415|49410|49440|49430|49440|49435|49410|49400|717
1608724200000|2020-12-23 11:50:00|49435|49435|49435|49430|49470|49460|49435|49425|789
1608724500000|2020-12-23 11:55:00|49440|49435|49490|49485|49490|49485|49440|49435|838
1608724800000|2020-12-23 12:00:00|49485|49480|49490|49485|49500|49495|49465|49460|798
1608725100000|2020-12-23 12:05:00|49485|49480|49500|49495|49505|49500|49470|49465|1340
1608725400000|2020-12-23 12:10:00|49495|49490|49490|49480|49510|49505|49490|49480|758
1608725700000|2020-12-23 12:15:00|49485|49485|49490|49485|49500|49490|49475|49465|674
1608726000000|2020-12-23 12:20:00|49495|49490|49490|49480|49510|49505|49485|49480|423
1608726300000|2020-12-23 12:25:00|49495|49485|49470|49460|49495|49490|49420|49415|796
1608726600000|2020-12-23 12:30:00|49465|49465|49470|49465|49485|49480|49465|49455|1107
1608726900000|2020-12-23 12:35:00|49475|49470|49460|49450|49485|49480|49450|49440|607
1608727200000|2020-12-23 12:40:00|49455|49445|49475|49470|49495|49490|49435|49430|1317
1608727500000|2020-12-23 12:45:00|49480|49475|49490|49480|49490|49485|49475|49470|405
1608727800000|2020-12-23 12:50:00|49485|49485|49475|49470|49485|49485|49450|49445|940
1608728100000|2020-12-23 12:55:00|49470|49465|49465|49460|49480|49475|49430|49425|499
1608728400000|2020-12-23 13:00:00|49470|49465|49480|49470|49485|49480|49460|49455|437
1608728700000|2020-12-23 13:05:00|49475|49475|49445|49440|49485|49480|49445|49440|695
1608729000000|2020-12-23 13:10:00|49440|49435|49410|49400|49440|49435|49400|49395|378
1608729300000|2020-12-23 13:15:00|49405|49405|49420|49415|49425|49420|49400|49390|730
1608729600000|2020-12-23 13:20:00|49425|49420|49420|49415|49430|49425|49405|49400|392
1608729900000|2020-12-23 13:25:00|49415|49410|49385|49380|49420|49415|49375|49365|881
1608730200000|2020-12-23 13:30:00|49380|49375|49390|49385|49400|49395|49370|49360|962
1608730500000|2020-12-23 13:35:00|49395|49390|49445|49440|49470|49465|49395|49390|963
1608730800000|2020-12-23 13:40:00|49440|49435|49450|49440|49450|49445|49410|49405|1994
1608731100000|2020-12-23 13:45:00|49455|49445|49440|49435|49465|49460|49435|49425|1238
1608731400000|2020-12-23 13:50:00|49435|49430|49460|49450|49475|49470|49425|49420|1509
1608731700000|2020-12-23 13:55:00|49455|49455|49490|49485|49510|49505|49445|49440|1231
1608732000000|2020-12-23 14:00:00|49495|49490|49480|49475|49505|49500|49465|49460|1283
1608732300000|2020-12-23 14:05:00|49485|49480|49490|49480|49505|49500|49480|49475|1201
1608732600000|2020-12-23 14:10:00|49485|49485|49485|49480|49495|49490|49470|49465|634
1608732900000|2020-12-23 14:15:00|49480|49475|49470|49465|49515|49505|49455|49450|2958
1608733200000|2020-12-23 14:20:00|49475|49470|49495|49490|49515|49505|49470|49465|2520
1608733500000|2020-12-23 14:25:00|49500|49495|49555|49550|49585|49575|49500|49495|3327
1608733800000|2020-12-23 14:30:00|49550|49545|49590|49585|49605|49600|49530|49525|2780
1608734100000|2020-12-23 14:35:00|49585|49580|49590|49585|49625|49620|49560|49555|2261
1608734400000|2020-12-23 14:40:00|49595|49590|49540|49535|49615|49610|49540|49535|2204
1608734700000|2020-12-23 14:45:00|49545|49530|49480|49470|49555|49545|49465|49455|17306
1608735000000|2020-12-23 14:50:00|49475|49475|49530|49525|49550|49540|49470|49465|2037
1608735300000|2020-12-23 14:55:00|49535|49530|49495|49490|49535|49530|49455|49445|4068
1608735600000|2020-12-23 15:00:00|49490|49485|49410|49400|49515|49510|49385|49375|4100
1608735900000|2020-12-23 15:05:00|49405|49405|49405|49395|49440|49435|49355|49350|3109
1608736200000|2020-12-23 15:10:00|49400|49400|49395|49390|49455|49445|49360|49350|1911
1608736500000|2020-12-23 15:15:00|49400|49395|49360|49350|49415|49410|49265|49255|3108
1608736800000|2020-12-23 15:20:00|49365|49355|49380|49375|49380|49375|49340|49335|2494
1608737100000|2020-12-23 15:25:00|49375|49370|49410|49400|49410|49400|49365|49360|1936
1608737400000|2020-12-23 15:30:00|49415|49405|49455|49450|49465|49460|49405|49400|2226
1608737700000|2020-12-23 15:35:00|49450|49445|49410|49405|49460|49455|49375|49370|4129
1608738000000|2020-12-23 15:40:00|49405|49400|49385|49380|49435|49425|49380|49375|1844
1608738300000|2020-12-23 15:45:00|49390|49385|49385|49375|49425|49420|49375|49370|1555
1608738600000|2020-12-23 15:50:00|49380|49370|49380|49370|49390|49380|49350|49340|1462
1608738900000|2020-12-23 15:55:00|49385|49375|49365|49360|49385|49375|49340|49330|1637
1608739200000|2020-12-23 16:00:00|49360|49355|49415|49410|49435|49430|49360|49350|1649
1608739500000|2020-12-23 16:05:00|49410|49405|49485|49480|49515|49510|49405|49395|3685
1608739800000|2020-12-23 16:10:00|49490|49485|49540|49530|49565|49560|49485|49480|2685
1608740100000|2020-12-23 16:15:00|49535|49525|49605|49600|49605|49600|49525|49520|3867
1608740400000|2020-12-23 16:20:00|49600|49595|49615|49605|49640|49635|49585|49580|6714
1608740700000|2020-12-23 16:25:00|49610|49610|49665|49650|49685|49680|49610|49610|10722
1608796800000|2020-12-24 08:00:00|50090|49360|49515|49495|50090|49715|49425|49360|1962
1608797100000|2020-12-24 08:05:00|49510|49485|49465|49455|49560|49550|49440|49415|1960
1608797400000|2020-12-24 08:10:00|49470|49460|49495|49490|49520|49505|49450|49440|2032
1608797700000|2020-12-24 08:15:00|49490|49485|49505|49500|49530|49520|49445|49430|1753
1608798000000|2020-12-24 08:20:00|49510|49505|49570|49565|49600|49595|49510|49505|2145
1608798300000|2020-12-24 08:25:00|49575|49570|49525|49510|49585|49570|49510|49505|938
1608798600000|2020-12-24 08:30:00|49520|49505|49440|49425|49520|49505|49440|49425|721
1608798900000|2020-12-24 08:35:00|49435|49430|49480|49475|49485|49480|49425|49415|835
1608799200000|2020-12-24 08:40:00|49475|49470|49480|49475|49490|49480|49460|49455|599
1608799500000|2020-12-24 08:45:00|49485|49480|49485|49475|49500|49495|49470|49465|896
1608799800000|2020-12-24 08:50:00|49490|49480|49510|49505|49515|49510|49480|49475|961
1608800100000|2020-12-24 08:55:00|49515|49510|49455|49450|49530|49520|49440|49430|2221
1608800400000|2020-12-24 09:00:00|49460|49455|49465|49460|49475|49470|49460|49455|2091
1608800700000|2020-12-24 09:05:00|49460|49455|49430|49425|49460|49455|49420|49410|1056
1608801000000|2020-12-24 09:10:00|49435|49435|49470|49465|49470|49465|49435|49430|567
1608801300000|2020-12-24 09:15:00|49475|49470|49580|49575|49600|49590|49475|49470|929
1608801600000|2020-12-24 09:20:00|49585|49580|49535|49530|49600|49595|49535|49530|778
1608801900000|2020-12-24 09:25:00|49540|49535|49565|49555|49565|49560|49520|49515|700
1608802200000|2020-12-24 09:30:00|49560|49550|49565|49560|49575|49570|49540|49535|652
1608802500000|2020-12-24 09:35:00|49560|49555|49540|49530|49560|49555|49495|49485|1126
1608802800000|2020-12-24 09:40:00|49535|49535|49595|49590|49595|49590|49535|49535|517
1608803100000|2020-12-24 09:45:00|49600|49595|49665|49660|49670|49665|49585|49580|1062
1608803400000|2020-12-24 09:50:00|49660|49655|49680|49675|49685|49680|49645|49635|849
1608803700000|2020-12-24 09:55:00|49675|49670|49645|49635|49710|49700|49645|49635|818
1608804000000|2020-12-24 10:00:00|49640|49630|49655|49650|49665|49655|49610|49605|1560
1608804300000|2020-12-24 10:05:00|49650|49645|49655|49650|49655|49650|49640|49630|638
1608804600000|2020-12-24 10:10:00|49660|49655|49630|49625|49660|49655|49615|49605|713
1608804900000|2020-12-24 10:15:00|49625|49620|49595|49590|49625|49620|49595|49590|426
1608805200000|2020-12-24 10:20:00|49590|49585|49585|49580|49590|49585|49565|49560|1785
1608805500000|2020-12-24 10:25:00|49580|49575|49665|49660|49665|49660|49580|49575|1343
1608805800000|2020-12-24 10:30:00|49670|49665|49650|49645|49680|49675|49630|49625|687
1608806100000|2020-12-24 10:35:00|49645|49640|49670|49665|49670|49665|49600|49595|1011
1608806400000|2020-12-24 10:40:00|49665|49660|49725|49720|49725|49720|49665|49660|676
1608806700000|2020-12-24 10:45:00|49730|49725|49745|49740|49765|49755|49715|49705|1043
1608807000000|2020-12-24 10:50:00|49740|49735|49700|49695|49745|49740|49700|49690|1104
1608807300000|2020-12-24 10:55:00|49695|49690|49695|49690|49705|49695|49685|49675|717
1608807600000|2020-12-24 11:00:00|49690|49685|49630|49625|49690|49685|49620|49610|890
1608807900000|2020-12-24 11:05:00|49625|49620|49620|49615|49625|49620|49590|49585|687
1608808200000|2020-12-24 11:10:00|49625|49620|49560|49555|49625|49620|49560|49555|677
1608808500000|2020-12-24 11:15:00|49565|49560|49530|49520|49565|49560|49525|49515|584
1608808800000|2020-12-24 11:20:00|49525|49515|49435|49430|49525|49515|49435|49430|1013
1608809100000|2020-12-24 11:25:00|49440|49435|49500|49495|49510|49505|49435|49435|1519
1608809400000|2020-12-24 11:30:00|49495|49490|49470|49465|49500|49490|49470|49465|409
1608809700000|2020-12-24 11:35:00|49465|49460|49465|49460|49470|49460|49420|49410|1277
1608810000000|2020-12-24 11:40:00|49460|49455|49460|49455|49480|49475|49450|49445|800
1608810300000|2020-12-24 11:45:00|49465|49460|49435|49430|49465|49460|49425|49415|591
1608810600000|2020-12-24 11:50:00|49430|49425|49450|49445|49460|49455|49430|49425|1210
1608810900000|2020-12-24 11:55:00|49455|49450|49535|49530|49535|49530|49450|49445|826
1608811200000|2020-12-24 12:00:00|49530|49525|49565|49560|49565|49560|49530|49525|2585
1608811500000|2020-12-24 12:05:00|49570|49565|49555|49550|49570|49565|49555|49550|770
1608811800000|2020-12-24 12:10:00|49550|49545|49615|49610|49615|49610|49545|49540|1408
1608812100000|2020-12-24 12:15:00|49620|49615|49630|49625|49640|49635|49600|49595|1559
1608812400000|2020-12-24 12:20:00|49635|49630|49635|49630|49645|49640|49625|49620|688
1608812700000|2020-12-24 12:25:00|49630|49625|49630|49620|49645|49640|49620|49615|1158
1608813000000|2020-12-24 12:30:00|49625|49625|49460|49455|49625|49625|49460|49455|868
1608813300000|2020-12-24 12:35:00|49455|49450|49475|49470|49520|49515|49450|49445|1474
1608813600000|2020-12-24 12:40:00|49480|49475|49470|49465|49495|49490|49455|49445|867
1608813900000|2020-12-24 12:45:00|49475|49470|49485|49480|49495|49490|49470|49465|901
1608814200000|2020-12-24 12:50:00|49480|49475|49450|49435|49485|49480|49385|49375|2472
1608814500000|2020-12-24 12:55:00||49430||49430||49430||49430|0
1609142400000|2020-12-28 08:00:00|49955|49920|49945|49920|50000|49970|49920|49900|7488
1609142700000|2020-12-28 08:05:00|49940|49915|49810|49800|49940|49915|49800|49795|3333
1609143000000|2020-12-28 08:10:00|49805|49805|49860|49840|49860|49845|49770|49750|2261
1609143300000|2020-12-28 08:15:00|49865|49845|49795|49775|49865|49855|49750|49740|1041
1609143600000|2020-12-28 08:20:00|49790|49780|49870|49855|49890|49875|49760|49750|719
1609143900000|2020-12-28 08:25:00|49865|49845|49920|49915|49940|49920|49820|49810|2019
1609144200000|2020-12-28 08:30:00|49925|49910|49950|49940|49985|49975|49900|49890|1328
1609144500000|2020-12-28 08:35:00|49955|49945|49965|49955|50040|50030|49925|49910|2677
1609144800000|2020-12-28 08:40:00|49970|49960|49965|49955|50020|50010|49960|49950|4310
1609145100000|2020-12-28 08:45:00|49970|49960|49965|49955|50010|50000|49915|49905|2166
1609145400000|2020-12-28 08:50:00|49970|49960|49920|49915|49990|49980|49875|49870|1611
1609145700000|2020-12-28 08:55:00|49925|49920|50040|50030|50040|50030|49915|49910|2719
1609146000000|2020-12-28 09:00:00|50030|50020|50020|50010|50040|50030|49935|49925|1138
1609146300000|2020-12-28 09:05:00|50030|50020|50010|50000|50040|50030|49975|49965|1046
1609146600000|2020-12-28 09:10:00|50020|50010|49990|49980|50050|50040|49970|49965|3996
1609146900000|2020-12-28 09:15:00|49985|49985|49935|49930|50010|50000|49925|49915|2223
1609147200000|2020-12-28 09:20:00|49940|49935|50030|50020|50040|50030|49905|49900|2001
1609147500000|2020-12-28 09:25:00|50040|50030|49980|49975|50040|50030|49980|49970|1465
1609147800000|2020-12-28 09:30:00|49985|49980|50060|50050|50060|50050|49965|49955|3045
1609148100000|2020-12-28 09:35:00|50050|50040|49995|49985|50050|50040|49985|49980|1337
1609148400000|2020-12-28 09:40:00|49990|49990|50080|50070|50080|50070|49990|49990|871
1609148700000|2020-12-28 09:45:00|50090|50080|50150|50140|50150|50140|50090|50080|1217
1609149000000|2020-12-28 09:50:00|50140|50130|50170|50160|50190|50180|50140|50130|1463
1609149300000|2020-12-28 09:55:00|50180|50170|50220|50200|50220|50200|50160|50150|1258
1609149600000|2020-12-28 10:00:00|50210|50190|50180|50160|50210|50190|50180|50160|858
1609149900000|2020-12-28 10:05:00|50170|50170|50170|50160|50190|50180|50170|50160|653
1609150200000|2020-12-28 10:10:00|50160|50150|50210|50200|50240|50230|50160|50140|1183
1609150500000|2020-12-28 10:15:00|50220|50210|50190|50180|50220|50210|50180|50160|2091
1609150800000|2020-12-28 10:20:00|50180|50170|50170|50160|50190|50180|50160|50150|778
1609151100000|2020-12-28 10:25:00|50180|50170|50180|50170|50200|50190|50170|50160|871
1609151400000|2020-12-28 10:30:00|50190|50180|50210|50200|50220|50210|50190|50180|2890
1609151700000|2020-12-28 10:35:00|50220|50210|50200|50190|50220|50210|50190|50180|1102
1609152000000|2020-12-28 10:40:00|50210|50200|50210|50200|50230|50220|50200|50190|862
1609152300000|2020-12-28 10:45:00|50200|50190|50200|50190|50220|50210|50200|50190|502
1609152600000|2020-12-28 10:50:00|50220|50210|50210|50200|50220|50210|50210|50200|1437
1609152900000|2020-12-28 10:55:00|50220|50210|50210|50200|50240|50230|50210|50190|2133
1609153200000|2020-12-28 11:00:00|50220|50210|50210|50200|50230|50220|50210|50200|892
1609153500000|2020-12-28 11:05:00|50220|50210|50210|50200|50220|50210|50200|50190|967
1609153800000|2020-12-28 11:10:00|50220|50210|50240|50230|50270|50260|50220|50200|1772
1609154100000|2020-12-28 11:15:00|50230|50220|50220|50210|50240|50230|50220|50210|276
1609154400000|2020-12-28 11:20:00|50210|50200|50220|50210|50220|50210|50170|50160|595
1609154700000|2020-12-28 11:25:00|50230|50220|50260|50250|50260|50250|50220|50210|1070
1609155000000|2020-12-28 11:30:00|50270|50260|50290|50280|50290|50280|50260|50250|639
1609155300000|2020-12-28 11:35:00|50300|50290|50310|50300|50350|50340|50300|50290|1120
1609155600000|2020-12-28 11:40:00|50320|50310|50270|50260|50320|50310|50270|50260|1113
1609155900000|2020-12-28 11:45:00|50280|50270|50300|50290|50320|50310|50280|50270|700
1609156200000|2020-12-28 11:50:00|50310|50300|50330|50320|50350|50340|50300|50290|1061
1609156500000|2020-12-28 11:55:00|50320|50310|50330|50310|50340|50330|50320|50310|533
1609156800000|2020-12-28 12:00:00|50320|50300|50290|50280|50320|50300|50280|50270|371
1609157100000|2020-12-28 12:05:00|50280|50270|50290|50280|50290|50280|50260|50250|1072
1609157400000|2020-12-28 12:10:00|50300|50290|50310|50300|50310|50300|50290|50280|171
1609157700000|2020-12-28 12:15:00|50300|50290|50380|50370|50380|50370|50300|50290|1016
1609158000000|2020-12-28 12:20:00|50390|50380|50410|50400|50440|50430|50390|50380|1658
1609158300000|2020-12-28 12:25:00|50420|50410|50420|50410|50430|50410|50410|50400|353
1609158600000|2020-12-28 12:30:00|50430|50420|50380|50370|50430|50420|50370|50360|1198
1609158900000|2020-12-28 12:35:00|50390|50380|50440|50430|50440|50430|50380|50370|652
1609159200000|2020-12-28 12:40:00|50450|50440|50450|50440|50460|50450|50440|50430|744
1609159500000|2020-12-28 12:45:00|50460|50450|50460|50450|50470|50460|50450|50440|453
1609159800000|2020-12-28 12:50:00|50450|50440|50490|50480|50490|50480|50440|50430|1499
1609160100000|2020-12-28 12:55:00|50480|50470|50430|50420|50480|50470|50430|50420|993
1609160400000|2020-12-28 13:00:00|50440|50430|50400|50390|50440|50430|50390|50370|920
1609160700000|2020-12-28 13:05:00|50390|50380|50430|50420|50430|50420|50370|50360|1081
1609161000000|2020-12-28 13:10:00|50420|50410|50420|50400|50440|50430|50400|50390|1162
1609161300000|2020-12-28 13:15:00|50410|50410|50420|50410|50440|50430|50410|50400|1044
1609161600000|2020-12-28 13:20:00|50430|50420|50430|50420|50450|50440|50420|50410|605
1609161900000|2020-12-28 13:25:00|50420|50410|50440|50430|50440|50430|50380|50370|830
1609162200000|2020-12-28 13:30:00|50430|50420|50460|50450|50460|50450|50430|50420|1154
1609162500000|2020-12-28 13:35:00|50450|50440|50450|50430|50460|50450|50410|50400|2575
1609162800000|2020-12-28 13:40:00|50460|50440|50440|50430|50470|50460|50440|50430|956
1609163100000|2020-12-28 13:45:00|50430|50420|50410|50400|50430|50420|50390|50380|1134
1609163400000|2020-12-28 13:50:00|50400|50390|50390|50380|50410|50400|50380|50370|839
1609163700000|2020-12-28 13:55:00|50380|50370|50370|50360|50380|50370|50370|50360|737
1609164000000|2020-12-28 14:00:00|50360|50350|50420|50410|50500|50490|50350|50340|7855
1609164300000|2020-12-28 14:05:00|50410|50400|50440|50430|50450|50440|50370|50360|4639
1609164600000|2020-12-28 14:10:00|50450|50440|50560|50550|50560|50550|50450|50440|2784
1609164900000|2020-12-28 14:15:00|50550|50540|50520|50510|50550|50540|50520|50510|2178
1609165200000|2020-12-28 14:20:00|50530|50520|50540|50530|50560|50550|50530|50520|2260
1609165500000|2020-12-28 14:25:00|50530|50520|50500|50490|50550|50540|50480|50470|3076
1609165800000|2020-12-28 14:30:00|50510|50500|50460|50450|50510|50500|50440|50420|2598
1609166100000|2020-12-28 14:35:00|50470|50460|50480|50470|50480|50470|50440|50430|1867
1609166400000|2020-12-28 14:40:00|50470|50460|50500|50490|50520|50510|50470|50460|2906
1609166700000|2020-12-28 14:45:00|50510|50500|50580|50570|50610|50600|50510|50500|3727
1609167000000|2020-12-28 14:50:00|50570|50560|50550|50540|50570|50560|50530|50520|1355
1609167300000|2020-12-28 14:55:00|50560|50550|50550|50540|50580|50570|50550|50540|1743
1609167600000|2020-12-28 15:00:00|50540|50530|50540|50530|50560|50550|50530|50520|1629
1609167900000|2020-12-28 15:05:00|50530|50520|50490|50480|50530|50520|50480|50470|2876
1609168200000|2020-12-28 15:10:00|50500|50490|50530|50520|50530|50520|50490|50480|2557
1609168500000|2020-12-28 15:15:00|50520|50510|50530|50520|50540|50530|50500|50490|1440
1609168800000|2020-12-28 15:20:00|50540|50530|50550|50540|50600|50590|50530|50520|2089
1609169100000|2020-12-28 15:25:00|50540|50530|50560|50550|50580|50570|50530|50510|3214
1609169400000|2020-12-28 15:30:00|50550|50540|50640|50630|50640|50630|50540|50530|1888
1609169700000|2020-12-28 15:35:00|50630|50620|50600|50590|50650|50640|50590|50580|2178
1609170000000|2020-12-28 15:40:00|50590|50580|50570|50560|50590|50580|50560|50550|2095
1609170300000|2020-12-28 15:45:00|50580|50570|50600|50590|50620|50610|50550|50540|3320
1609170600000|2020-12-28 15:50:00|50610|50600|50590|50580|50630|50620|50590|50580|1408
1609170900000|2020-12-28 15:55:00|50600|50590|50590|50580|50600|50590|50560|50550|1437
1609171200000|2020-12-28 16:00:00|50580|50570|50520|50510|50580|50570|50520|50510|3036
1609171500000|2020-12-28 16:05:00|50530|50520|50550|50540|50550|50540|50510|50500|2113
1609171800000|2020-12-28 16:10:00|50540|50530|50540|50530|50550|50540|50520|50510|1477
1609172100000|2020-12-28 16:15:00|50530|50520|50430|50420|50530|50520|50410|50400|3820
1609172400000|2020-12-28 16:20:00|50440|50430|50440|50430|50470|50460|50410|50390|8794
1609172700000|2020-12-28 16:25:00|50450|50440|50450|50440|50490|50480|50420|50410|6767
1609228800000|2020-12-29 08:00:00|51210|50140|50860|50830|51210|50870|50720|50140|4225
1609229100000|2020-12-29 08:05:00|50870|50840|50810|50800|50970|50960|50800|50790|5134
1609229400000|2020-12-29 08:10:00|50820|50790|50950|50940|50980|50950|50780|50760|3633
1609229700000|2020-12-29 08:15:00|50960|50950|50920|50900|50970|50950|50880|50860|4097
1609230000000|2020-12-29 08:20:00|50930|50910|50940|50920|50960|50950|50870|50860|4784
1609230300000|2020-12-29 08:25:00|50930|50910|50900|50890|50940|50930|50870|50860|3425
1609230600000|2020-12-29 08:30:00|50910|50880|50910|50900|50930|50900|50830|50820|2386
1609230900000|2020-12-29 08:35:00|50920|50910|51030|51010|51060|51050|50920|50910|4575
1609231200000|2020-12-29 08:40:00|51040|51020|50990|50980|51040|51030|50990|50960|3029
1609231500000|2020-12-29 08:45:00|51000|50990|50990|50970|51010|51000|50920|50910|2800
1609231800000|2020-12-29 08:50:00|50980|50960|50980|50960|51030|51010|50960|50950|2464
1609232100000|2020-12-29 08:55:00|50970|50950|50880|50860|50970|50960|50860|50850|2371
1609232400000|2020-12-29 09:00:00|50870|50870|50950|50930|50970|50960|50870|50860|2074
1609232700000|2020-12-29 09:05:00|50940|50940|51010|51000|51020|51010|50940|50940|1945
1609233000000|2020-12-29 09:10:00|51020|51010|50980|50970|51040|51030|50960|50950|2379
1609233300000|2020-12-29 09:15:00|50970|50960|51010|51000|51040|51020|50940|50930|3512
1609233600000|2020-12-29 09:20:00|51020|51010|51120|51100|51140|51120|51010|51000|3204
1609233900000|2020-12-29 09:25:00|51130|51110|51120|51110|51150|51140|51100|51090|1644
1609234200000|2020-12-29 09:30:00|51110|51100|51120|51100|51200|51190|51110|51100|2730
1609234500000|2020-12-29 09:35:00|51110|51090|51130|51120|51150|51140|51070|51060|1178
1609234800000|2020-12-29 09:40:00|51140|51130|51140|51130|51150|51140|51100|51090|1426
1609235100000|2020-12-29 09:45:00|51150|51140|51100|51090|51170|51160|51070|51060|2903
1609235400000|2020-12-29 09:50:00|51110|51100|51120|51110|51140|51130|51090|51080|1134
1609235700000|2020-12-29 09:55:00|51110|51100|51120|51100|51130|51120|51080|51070|1645
1609236000000|2020-12-29 10:00:00|51110|51090|51180|51160|51210|51200|51100|51090|3159
1609236300000|2020-12-29 10:05:00|51170|51150|51110|51100|51170|51160|51100|51090|1511
1609236600000|2020-12-29 10:10:00|51120|51110|51130|51120|51200|51190|51120|51100|1223
1609236900000|2020-12-29 10:15:00|51120|51110|51090|51080|51140|51130|51090|51080|1661
1609237200000|2020-12-29 10:20:00|51080|51070|51120|51110|51120|51110|51080|51060|1122
1609237500000|2020-12-29 10:25:00|51110|51100|51070|51060|51120|51110|51050|51040|1389
1609237800000|2020-12-29 10:30:00|51080|51070|51070|51060|51090|51070|51060|51050|885
1609238100000|2020-12-29 10:35:00|51080|51070|51120|51110|51120|51110|51080|51060|1026
1609238400000|2020-12-29 10:40:00|51110|51100|51050|51040|51120|51110|51050|51040|1228
1609238700000|2020-12-29 10:45:00|51040|51030|51020|51000|51050|51040|51010|51000|1522
1609239000000|2020-12-29 10:50:00|51010|51010|51100|51090|51110|51100|51000|50990|2462
1609239300000|2020-12-29 10:55:00|51110|51100|51080|51070|51110|51100|51060|51050|991
1609239600000|2020-12-29 11:00:00|51090|51060|51080|51070|51090|51080|51050|51040|984
1609239900000|2020-12-29 11:05:00|51090|51080|51060|51050|51100|51090|51050|51040|1484
1609240200000|2020-12-29 11:10:00|51070|51060|51050|51030|51070|51060|51020|51000|1463
1609240500000|2020-12-29 11:15:00|51060|51040|51050|51040|51080|51070|51050|51040|521
1609240800000|2020-12-29 11:20:00|51040|51030|51040|51030|51050|51040|51020|51010|1123
1609241100000|2020-12-29 11:25:00|51030|51020|51030|51020|51050|51040|51020|51010|1357
1609241400000|2020-12-29 11:30:00|51040|51030|51080|51060|51080|51070|51020|51010|1606
1609241700000|2020-12-29 11:35:00|51070|51070|51130|51110|51140|51130|51070|51070|2754
1609242000000|2020-12-29 11:40:00|51140|51120|51150|51140|51160|51150|51090|51080|4084
1609242300000|2020-12-29 11:45:00|51140|51130|51130|51120|51160|51150|51120|51110|1022
1609242600000|2020-12-29 11:50:00|51120|51110|51080|51070|51150|51140|51070|51060|1706
1609242900000|2020-12-29 11:55:00|51090|51080|51100|51090|51110|51090|51040|51030|1934
1609243200000|2020-12-29 12:00:00|51110|51100|51120|51100|51120|51110|51100|51090|923
1609243500000|2020-12-29 12:05:00|51130|51110|51120|51110|51130|51120|51090|51080|1412
1609243800000|2020-12-29 12:10:00|51110|51100|51140|51130|51150|51140|51100|51090|1156
1609244100000|2020-12-29 12:15:00|51130|51120|51150|51140|51170|51160|51120|51110|2083
1609244400000|2020-12-29 12:20:00|51140|51130|51100|51090|51160|51150|51100|51090|1377
1609244700000|2020-12-29 12:25:00|51090|51070|51080|51070|51090|51080|51060|51050|1841
1609245000000|2020-12-29 12:30:00|51090|51080|51070|51060|51090|51080|51060|51050|1123
1609245300000|2020-12-29 12:35:00|51060|51050|51060|51050|51090|51070|51050|51040|1935
1609245600000|2020-12-29 12:40:00|51050|51040|51050|51040|51060|51050|51020|51010|1752
1609245900000|2020-12-29 12:45:00|51060|51050|51040|51030|51070|51060|51030|51020|1028
1609246200000|2020-12-29 12:50:00|51030|51020|50990|50980|51030|51020|50990|50980|1647
1609246500000|2020-12-29 12:55:00|51000|50990|50990|50980|51040|51020|50990|50980|2047
1609246800000|2020-12-29 13:00:00|51000|50990|51020|51000|51020|51010|51000|50980|1160
1609247100000|2020-12-29 13:05:00|51030|51010|51070|51060|51070|51060|51030|51010|1394
1609247400000|2020-12-29 13:10:00|51080|51070|51110|51100|51120|51110|51070|51060|1357
1609247700000|2020-12-29 13:15:00|51100|51090|51090|51080|51110|51100|51080|51070|1287
1609248000000|2020-12-29 13:20:00|51100|51090|51070|51050|51110|51100|51060|51050|1036
1609248300000|2020-12-29 13:25:00|51050|51060|51000|50990|51060|51060|51000|50990|1325
1609248600000|2020-12-29 13:30:00|51010|51000|51040|51020|51060|51050|51000|50990|1614
1609248900000|2020-12-29 13:35:00|51030|51010|51000|50980|51030|51010|50960|50950|2584
1609249200000|2020-12-29 13:40:00|50990|50990|50980|50970|51010|51000|50960|50950|1165
1609249500000|2020-12-29 13:45:00|50990|50980|51030|51020|51030|51020|50990|50980|2661
1609249800000|2020-12-29 13:50:00|51020|51010|51090|51070|51090|51080|51010|51000|1702
1609250100000|2020-12-29 13:55:00|51100|51080|51160|51150|51160|51150|51070|51060|2235
1609250400000|2020-12-29 14:00:00|51170|51160|51160|51140|51170|51160|51130|51120|2803
1609250700000|2020-12-29 14:05:00|51150|51130|51150|51140|51160|51150|51120|51110|1631
1609251000000|2020-12-29 14:10:00|51160|51150|51190|51180|51220|51210|51150|51140|5142
1609251300000|2020-12-29 14:15:00|51180|51170|51190|51180|51190|51180|51140|51130|2331
1609251600000|2020-12-29 14:20:00|51200|51190|51210|51200|51230|51220|51200|51190|2919
1609251900000|2020-12-29 14:25:00|51220|51210|51260|51250|51280|51270|51220|51210|2152
1609252200000|2020-12-29 14:30:00|51250|51240|51290|51280|51290|51280|51250|51240|3711
1609252500000|2020-12-29 14:35:00|51300|51270|51270|51260|51320|51310|51220|51210|5730
1609252800000|2020-12-29 14:40:00|51280|51270|51320|51310|51330|51320|51270|51260|3504
1609253100000|2020-12-29 14:45:00|51310|51300|51270|51260|51320|51310|51260|51250|4380
1609253400000|2020-12-29 14:50:00|51260|51250|51190|51180|51260|51250|51190|51180|3652
1609253700000|2020-12-29 14:55:00|51200|51190|51250|51240|51250|51240|51180|51170|4912
1609254000000|2020-12-29 15:00:00|51240|51230|51240|51230|51260|51250|51230|51210|3157
1609254300000|2020-12-29 15:05:00|51230|51220|51230|51210|51240|51230|51210|51200|2278
1609254600000|2020-12-29 15:10:00|51220|51220|51180|51170|51240|51230|51150|51140|4705
1609254900000|2020-12-29 15:15:00|51190|51180|51280|51270|51300|51290|51180|51170|4372
1609255200000|2020-12-29 15:20:00|51270|51260|51290|51280|51290|51280|51260|51250|5276
1609255500000|2020-12-29 15:25:00|51280|51270|51350|51340|51360|51350|51270|51260|6504
1609255800000|2020-12-29 15:30:00|51360|51350|51340|51330|51360|51350|51320|51310|4062
1609256100000|2020-12-29 15:35:00|51350|51320|51380|51370|51400|51390|51320|51310|5227
1609256400000|2020-12-29 15:40:00|51390|51380|51410|51400|51460|51450|51360|51350|5686
1609256700000|2020-12-29 15:45:00|51400|51390|51410|51400|51460|51450|51390|51380|3501
1609257000000|2020-12-29 15:50:00|51420|51410|51380|51370|51420|51410|51370|51360|2576
1609257300000|2020-12-29 15:55:00|51390|51380|51440|51430|51440|51430|51380|51370|2969
1609257600000|2020-12-29 16:00:00|51430|51420|51420|51410|51450|51440|51410|51400|3544
1609257900000|2020-12-29 16:05:00|51430|51420|51460|51450|51480|51470|51420|51410|5962
1609258200000|2020-12-29 16:10:00|51450|51440|51410|51400|51470|51450|51400|51390|3835
1609258500000|2020-12-29 16:15:00|51400|51390|51310|51300|51400|51390|51310|51300|3973
1609258800000|2020-12-29 16:20:00|51300|51290|51360|51350|51380|51370|51300|51290|4823
1609259100000|2020-12-29 16:25:00|51350|51340|51390|51370|51390|51380|51350|51340|6915
1609315200000|2020-12-30 08:00:00|52320|50940|51440|51410|52320|51430|51170|50940|2790
1609315500000|2020-12-30 08:05:00|51450|51420|51370|51350|51480|51460|51360|51330|4113
1609315800000|2020-12-30 08:10:00|51360|51360|51300|51280|51360|51360|51210|51190|4415
1609316100000|2020-12-30 08:15:00|51290|51270|51430|51410|51450|51430|51280|51260|1576
1609316400000|2020-12-30 08:20:00|51420|51400|51430|51420|51440|51420|51370|51360|1250
1609316700000|2020-12-30 08:25:00|51440|51410|51390|51370|51440|51420|51380|51370|1075
1609317000000|2020-12-30 08:30:00|51400|51380|51570|51560|51590|51580|51400|51380|3545
1609317300000|2020-12-30 08:35:00|51580|51570|51600|51570|51630|51610|51560|51540|1295
1609317600000|2020-12-30 08:40:00|51590|51580|51670|51650|51670|51660|51590|51570|2047
1609317900000|2020-12-30 08:45:00|51660|51640|51630|51610|51660|51650|51580|51570|1740
1609318200000|2020-12-30 08:50:00|51640|51620|51540|51520|51640|51630|51500|51490|4446
1609318500000|2020-12-30 08:55:00|51550|51530|51500|51480|51560|51550|51460|51450|2616
1609318800000|2020-12-30 09:00:00|51510|51490|51410|51400|51530|51510|51400|51390|2638
1609319100000|2020-12-30 09:05:00|51420|51410|51530|51510|51530|51510|51390|51370|1734
1609319400000|2020-12-30 09:10:00|51520|51520|51520|51510|51540|51520|51490|51480|1049
1609319700000|2020-12-30 09:15:00|51530|51520|51480|51470|51550|51540|51470|51460|1121
1609320000000|2020-12-30 09:20:00|51490|51480|51510|51500|51540|51530|51490|51480|1304
1609320300000|2020-12-30 09:25:00|51500|51490|51520|51500|51550|51540|51480|51470|1876
1609320600000|2020-12-30 09:30:00|51530|51510|51540|51520|51550|51540|51490|51480|908
1609320900000|2020-12-30 09:35:00|51550|51530|51520|51510|51580|51560|51500|51490|1755
1609321200000|2020-12-30 09:40:00|51530|51520|51580|51560|51590|51580|51510|51500|1621
1609321500000|2020-12-30 09:45:00|51570|51550|51590|51570|51590|51580|51550|51540|1206
1609321800000|2020-12-30 09:50:00|51580|51560|51560|51540|51580|51570|51530|51520|2477
1609322100000|2020-12-30 09:55:00|51550|51530|51580|51560|51580|51570|51530|51520|921
1609322400000|2020-12-30 10:00:00|51590|51570|51590|51580|51600|51590|51570|51560|1441
1609322700000|2020-12-30 10:05:00|51580|51570|51580|51570|51590|51580|51550|51540|1112
1609323000000|2020-12-30 10:10:00|51570|51560|51530|51520|51580|51570|51530|51520|658
1609323300000|2020-12-30 10:15:00|51520|51510|51540|51530|51540|51530|51500|51490|1174
1609323600000|2020-12-30 10:20:00|51530|51520|51580|51570|51590|51580|51530|51520|1000
1609323900000|2020-12-30 10:25:00|51570|51560|51560|51550|51580|51570|51550|51540|1661
1609324200000|2020-12-30 10:30:00|51550|51540|51500|51490|51560|51550|51480|51470|1341
1609324500000|2020-12-30 10:35:00|51510|51500|51610|51600|51630|51620|51500|51490|5867
1609324800000|2020-12-30 10:40:00|51600|51590|51600|51590|51680|51670|51590|51570|2526
1609325100000|2020-12-30 10:45:00|51610|51600|51590|51580|51640|51630|51580|51570|2062
1609325400000|2020-12-30 10:50:00|51580|51570|51660|51650|51670|51660|51530|51520|19345
1609325700000|2020-12-30 10:55:00|51650|51640|51660|51640|51720|51710|51610|51600|16642
1609326000000|2020-12-30 11:00:00|51650|51650|51600|51590|51690|51680|51600|51590|2195
1609326300000|2020-12-30 11:05:00|51610|51600|51620|51610|51640|51620|51570|51560|1605
1609326600000|2020-12-30 11:10:00|51610|51600|51580|51560|51620|51600|51570|51550|1430
1609326900000|2020-12-30 11:15:00|51570|51570|51570|51560|51610|51600|51560|51540|1880
1609327200000|2020-12-30 11:20:00|51560|51550|51490|51470|51580|51570|51470|51460|1615
1609327500000|2020-12-30 11:25:00|51480|51480|51470|51460|51500|51490|51450|51440|1711
1609327800000|2020-12-30 11:30:00|51480|51470|51490|51480|51530|51510|51480|51470|1897
1609328100000|2020-12-30 11:35:00|51500|51490|51440|51430|51500|51490|51440|51430|1013
1609328400000|2020-12-30 11:40:00|51430|51420|51440|51430|51440|51430|51390|51380|1524
1609328700000|2020-12-30 11:45:00|51430|51420|51420|51410|51480|51470|51420|51410|1079
1609329000000|2020-12-30 11:50:00|51430|51420|51410|51400|51460|51450|51410|51400|1065
1609329300000|2020-12-30 11:55:00|51420|51410|51420|51410|51460|51450|51420|51410|1517
1609329600000|2020-12-30 12:00:00|51410|51400|51450|51440|51450|51440|51410|51400|972
1609329900000|2020-12-30 12:05:00|51440|51430|51440|51420|51460|51450|51410|51400|1371
1609330200000|2020-12-30 12:10:00|51430|51410|51450|51440|51460|51450|51410|51400|1425
1609330500000|2020-12-30 12:15:00|51440|51430|51430|51420|51480|51470|51420|51410|839
1609330800000|2020-12-30 12:20:00|51440|51430|51460|51440|51470|51460|51430|51420|1713
1609331100000|2020-12-30 12:25:00|51470|51450|51470|51460|51490|51480|51450|51440|1198
1609331400000|2020-12-30 12:30:00|51480|51470|51430|51420|51480|51470|51390|51380|1110
1609331700000|2020-12-30 12:35:00|51440|51410|51440|51430|51440|51430|51400|51390|1718
1609332000000|2020-12-30 12:40:00|51430|51420|51480|51470|51480|51470|51420|51410|2175
1609332300000|2020-12-30 12:45:00|51490|51460|51470|51460|51500|51490|51460|51450|1579
1609332600000|2020-12-30 12:50:00|51460|51450|51480|51460|51530|51520|51440|51430|3571
1609332900000|2020-12-30 12:55:00|51490|51470|51490|51480|51520|51510|51480|51460|1488
1609333200000|2020-12-30 13:00:00|51500|51490|51470|51450|51530|51520|51450|51440|10868
1609333500000|2020-12-30 13:05:00|51460|51440|51470|51460|51480|51470|51450|51440|1034
1609333800000|2020-12-30 13:10:00|51480|51470|51510|51500|51540|51530|51480|51470|1160
1609334100000|2020-12-30 13:15:00|51520|51510|51530|51520|51540|51530|51510|51500|1131
1609334400000|2020-12-30 13:20:00|51520|51510|51480|51470|51520|51510|51480|51470|685
1609334700000|2020-12-30 13:25:00|51470|51460|51470|51460|51490|51480|51440|51420|1903
1609335000000|2020-12-30 13:30:00|51460|51450|51460|51450|51500|51490|51450|51440|2791
1609335300000|2020-12-30 13:35:00|51470|51460|51470|51460|51510|51490|51470|51450|1104
1609335600000|2020-12-30 13:40:00|51480|51470|51450|51440|51480|51470|51430|51420|1364
1609335900000|2020-12-30 13:45:00|51460|51450|51440|51430|51460|51450|51430|51420|1428
1609336200000|2020-12-30 13:50:00|51430|51420|51380|51370|51430|51420|51360|51340|1391
1609336500000|2020-12-30 13:55:00|51370|51360|51360|51350|51380|51370|51340|51320|1244
1609336800000|2020-12-30 14:00:00|51370|51360|51400|51390|51410|51400|51350|51340|5235
1609337100000|2020-12-30 14:05:00|51390|51380|51400|51390|51430|51420|51390|51380|1102
1609337400000|2020-12-30 14:10:00|51410|51400|51450|51440|51470|51460|51390|51380|4122
1609337700000|2020-12-30 14:15:00|51440|51430|51430|51420|51460|51450|51410|51400|1533
1609338000000|2020-12-30 14:20:00|51420|51410|51400|51390|51420|51410|51390|51380|1015
1609338300000|2020-12-30 14:25:00|51410|51400|51430|51420|51430|51420|51410|51400|1450
1609338600000|2020-12-30 14:30:00|51420|51410|51450|51440|51480|51470|51410|51400|12763
1609338900000|2020-12-30 14:35:00|51460|51450|51490|51480|51510|51500|51450|51440|2568
1609339200000|2020-12-30 14:40:00|51500|51490|51480|51470|51520|51510|51470|51450|1521
1609339500000|2020-12-30 14:45:00|51470|51460|51520|51510|51530|51520|51430|51420|3077
1609339800000|2020-12-30 14:50:00|51510|51500|51520|51500|51540|51530|51490|51480|3040
1609340100000|2020-12-30 14:55:00|51530|51510|51560|51540|51560|51550|51480|51470|2777
1609340400000|2020-12-30 15:00:00|51550|51530|51550|51540|51570|51560|51520|51510|2726
1609340700000|2020-12-30 15:05:00|51540|51530|51550|51540|51570|51560|51500|51490|1914
1609341000000|2020-12-30 15:10:00|51540|51530|51540|51530|51560|51550|51520|51510|2757
1609341300000|2020-12-30 15:15:00|51530|51520|51580|51570|51580|51570|51510|51500|1860
1609341600000|2020-12-30 15:20:00|51570|51560|51640|51630|51650|51640|51570|51560|4879
1609341900000|2020-12-30 15:25:00|51650|51640|51620|51610|51650|51640|51600|51590|1441
1609342200000|2020-12-30 15:30:00|51630|51620|51610|51600|51640|51630|51610|51600|1947
1609342500000|2020-12-30 15:35:00|51600|51590|51590|51580|51610|51600|51530|51520|2404
1609342800000|2020-12-30 15:40:00|51600|51570|51610|51600|51640|51630|51580|51570|2410
1609343100000|2020-12-30 15:45:00|51600|51590|51630|51620|51640|51630|51580|51570|1882
1609343400000|2020-12-30 15:50:00|51620|51610|51570|51560|51630|51620|51570|51560|2617
1609343700000|2020-12-30 15:55:00|51580|51570|51540|51530|51600|51590|51530|51520|2348
1609344000000|2020-12-30 16:00:00|51550|51540|51550|51540|51580|51560|51520|51510|2705
1609344300000|2020-12-30 16:05:00|51540|51530|51530|51520|51570|51560|51520|51500|20818
1609344600000|2020-12-30 16:10:00|51520|51510|51580|51570|51590|51580|51520|51510|3085
1609344900000|2020-12-30 16:15:00|51570|51550|51590|51580|51590|51580|51560|51550|9997
1609345200000|2020-12-30 16:20:00|51600|51590|51570|51560|51600|51590|51550|51530|2899
1609345500000|2020-12-30 16:25:00|51560|51550|51270|51240|51560|51550|51250|51230|8557
1609401600000|2020-12-31 08:00:00|51550|50920|51290|51260|51550|51260|51060|50920|5008
1609401900000|2020-12-31 08:05:00|51320|51270|51340|51310|51430|51390|51300|51270|3150
1609402200000|2020-12-31 08:10:00|51330|51300|51280|51260|51360|51340|51250|51230|1555
1609402500000|2020-12-31 08:15:00|51290|51270|51280|51270|51340|51320|51270|51260|1086
1609402800000|2020-12-31 08:20:00|51270|51260|51320|51300|51320|51300|51260|51230|784
1609403100000|2020-12-31 08:25:00|51310|51310|51440|51410|51440|51420|51310|51310|1401
1609403400000|2020-12-31 08:30:00|51430|51420|51480|51460|51500|51480|51420|51420|864
1609403700000|2020-12-31 08:35:00|51490|51470|51470|51460|51490|51470|51460|51430|590
1609404000000|2020-12-31 08:40:00|51460|51450|51380|51370|51470|51460|51380|51370|705
1609404300000|2020-12-31 08:45:00|51370|51360|51500|51490|51520|51500|51370|51360|1386
1609404600000|2020-12-31 08:50:00|51490|51480|51410|51400|51510|51490|51390|51370|1486
1609404900000|2020-12-31 08:55:00|51420|51390|51410|51400|51420|51410|51390|51380|858
1609405200000|2020-12-31 09:00:00|51420|51410|51420|51400|51450|51440|51410|51400|1861
1609405500000|2020-12-31 09:05:00|51410|51390|51380|51370|51410|51390|51370|51360|1149
1609405800000|2020-12-31 09:10:00|51370|51360|51330|51310|51380|51370|51320|51310|1770
1609406100000|2020-12-31 09:15:00|51320|51320|51330|51320|51340|51330|51320|51310|478
1609406400000|2020-12-31 09:20:00|51340|51330|51380|51370|51390|51380|51300|51290|1399
1609406700000|2020-12-31 09:25:00|51390|51380|51420|51410|51440|51430|51380|51370|911
1609407000000|2020-12-31 09:30:00|51410|51400|51440|51430|51450|51440|51410|51400|1300
1609407300000|2020-12-31 09:35:00|51450|51440|51470|51460|51470|51460|51450|51430|1327
1609407600000|2020-12-31 09:40:00|51460|51450|51350|51340|51470|51460|51350|51340|1624
1609407900000|2020-12-31 09:45:00|51340|51330|51350|51340|51350|51340|51330|51320|1364
1609408200000|2020-12-31 09:50:00|51360|51350|51420|51410|51420|51410|51360|51350|677
1609408500000|2020-12-31 09:55:00|51410|51400|51400|51390|51420|51410|51390|51380|1096
1609408800000|2020-12-31 10:00:00|51410|51400|51400|51390|51440|51430|51380|51370|1819
1609409100000|2020-12-31 10:05:00|51410|51400|51450|51440|51460|51450|51400|51400|1217
1609409400000|2020-12-31 10:10:00|51460|51450|51430|51420|51460|51450|51430|51410|1128
1609409700000|2020-12-31 10:15:00|51440|51430|51450|51440|51460|51450|51440|51430|775
1609410000000|2020-12-31 10:20:00|51440|51430|51450|51440|51460|51450|51440|51420|752
1609410300000|2020-12-31 10:25:00|51460|51450|51460|51450|51460|51450|51460|51450|2078
1609410600000|2020-12-31 10:30:00|51450|51440|51460|51450|51460|51450|51420|51410|982
1609410900000|2020-12-31 10:35:00|51450|51440|51460|51450|51480|51470|51450|51440|673
1609411200000|2020-12-31 10:40:00|51450|51440|51470|51460|51470|51460|51450|51440|779
1609411500000|2020-12-31 10:45:00|51460|51450|51460|51450|51480|51470|51450|51440|1243
1609411800000|2020-12-31 10:50:00|51470|51460|51590|51570|51590|51580|51460|51450|2756
1609412100000|2020-12-31 10:55:00|51580|51580|51510|51500|51590|51580|51500|51490|1848
1609412400000|2020-12-31 11:00:00|51500|51490|51520|51510|51530|51520|51490|51480|668
1609412700000|2020-12-31 11:05:00|51530|51520|51600|51590|51600|51590|51530|51520|596
1609413000000|2020-12-31 11:10:00|51590|51580|51600|51590|51600|51590|51580|51570|942
1609413300000|2020-12-31 11:15:00|51590|51580|51610|51600|51650|51640|51590|51580|1021
1609413600000|2020-12-31 11:20:00|51600|51590|51640|51630|51640|51630|51590|51580|615
1609413900000|2020-12-31 11:25:00|51650|51640|51660|51640|51680|51670|51640|51630|2923
1609414200000|2020-12-31 11:30:00|51670|51650|51660|51650|51670|51650|51640|51630|1341
1609414500000|2020-12-31 11:35:00|51670|51660|51660|51650|51680|51670|51660|51650|790
1609414800000|2020-12-31 11:40:00|51650|51640|51650|51640|51660|51650|51640|51630|877
1609415100000|2020-12-31 11:45:00|51660|51650|51610|51600|51660|51650|51600|51590|1228
1609415400000|2020-12-31 11:50:00|51600|51590|51610|51600|51610|51600|51570|51560|762
1609415700000|2020-12-31 11:55:00|51620|51610|51630|51620|51650|51640|51610|51600|1271
1609416000000|2020-12-31 12:00:00|51620|51610|51590|51580|51630|51610|51580|51570|726
1609416300000|2020-12-31 12:05:00|51610|51600|51640|51630|51650|51630|51600|51590|1336
1609416600000|2020-12-31 12:10:00|51650|51640|51610|51600|51650|51640|51610|51600|832
1609416900000|2020-12-31 12:15:00|51600|51590|51530|51520|51610|51600|51520|51510|1420
1609417200000|2020-12-31 12:20:00|51520|51500|51650|51640|51650|51640|51510|51500|2435
1609417500000|2020-12-31 12:25:00|51640|51630|51650|51640|51660|51640|51600|51590|1611
1609417800000|2020-12-31 12:30:00|51640|51630|51530|51520|51640|51630|51520|51510|1428
1609418100000|2020-12-31 12:35:00|51550|51530|51520|51500|51560|51540|51490|51470|82
1609418400000|2020-12-31 12:40:00|51510|51490|51480|51460|51520|51500|51470|51450|36
1609418700000|2020-12-31 12:45:00|51470|51450|51270|51240|51480|51460|51260|51230|192
1609419000000|2020-12-31 12:50:00|51260|51250|51310|51290|51330|51310|51210|51190|454
1609419300000|2020-12-31 12:55:00|51300|51280|51300|51280|51300|51280|51300|51280|24
1609747200000|2021-01-04 08:00:00|51640|51530|51710|51690|51750|51710|51420|51380|10995
1609747500000|2021-01-04 08:05:00|51720|51700|51550|51520|51800|51780|51540|51510|4493
1609747800000|2021-01-04 08:10:00|51560|51540|51710|51690|51730|51700|51550|51520|2545
1609748100000|2021-01-04 08:15:00|51700|51680|51640|51620|51710|51690|51520|51490|2883
1609748400000|2021-01-04 08:20:00|51630|51610|51520|51500|51670|51660|51450|51430|3083
1609748700000|2021-01-04 08:25:00|51530|51510|51470|51450|51570|51560|51470|51440|1792
1609749000000|2021-01-04 08:30:00|51460|51440|51430|51420|51460|51440|51370|51350|1864
1609749300000|2021-01-04 08:35:00|51420|51410|51430|51410|51480|51470|51400|51380|1278
1609749600000|2021-01-04 08:40:00|51440|51430|51400|51380|51440|51430|51370|51360|1574
1609749900000|2021-01-04 08:45:00|51390|51370|51370|51350|51410|51400|51350|51340|1313
1609750200000|2021-01-04 08:50:00|51360|51360|51410|51400|51410|51400|51310|51300|4662
1609750500000|2021-01-04 08:55:00|51420|51410|51370|51360|51440|51430|51360|51350|3588
1609750800000|2021-01-04 09:00:00|51360|51350|51300|51290|51430|51410|51300|51290|1687
1609751100000|2021-01-04 09:05:00|51310|51300|51180|51170|51320|51310|51180|51160|3602
1609751400000|2021-01-04 09:10:00|51190|51180|51210|51200|51250|51240|51180|51170|3852
1609751700000|2021-01-04 09:15:00|51200|51190|51270|51260|51280|51260|51200|51190|2301
1609752000000|2021-01-04 09:20:00|51280|51270|51300|51290|51330|51310|51240|51230|2114
1609752300000|2021-01-04 09:25:00|51310|51300|51400|51390|51430|51400|51290|51280|4231
1609752600000|2021-01-04 09:30:00|51410|51400|51350|51330|51440|51420|51350|51330|3196
1609752900000|2021-01-04 09:35:00|51360|51340|51450|51430|51490|51480|51350|51340|2500
1609753200000|2021-01-04 09:40:00|51460|51440|51510|51490|51540|51520|51440|51430|4284
1609753500000|2021-01-04 09:45:00|51500|51500|51560|51550|51570|51560|51460|51450|1974
1609753800000|2021-01-04 09:50:00|51570|51560|51520|51510|51570|51560|51470|51460|725
1609754100000|2021-01-04 09:55:00|51530|51520|51480|51470|51540|51530|51480|51470|1051
1609754400000|2021-01-04 10:00:00|51470|51460|51600|51590|51600|51590|51470|51460|2774
1609754700000|2021-01-04 10:05:00|51610|51600|51620|51610|51640|51630|51590|51580|1653
1609755000000|2021-01-04 10:10:00|51630|51600|51650|51640|51670|51660|51590|51580|513
1609755300000|2021-01-04 10:15:00|51640|51630|51630|51620|51680|51670|51620|51610|931
1609755600000|2021-01-04 10:20:00|51640|51630|51630|51620|51670|51660|51630|51610|790
1609755900000|2021-01-04 10:25:00|51640|51630|51570|51550|51640|51630|51570|51550|1357
1609756200000|2021-01-04 10:30:00|51580|51560|51670|51660|51680|51670|51550|51540|1418
1609756500000|2021-01-04 10:35:00|51680|51670|51740|51720|51740|51720|51630|51620|4899
1609756800000|2021-01-04 10:40:00|51730|51710|51710|51690|51750|51730|51690|51670|1534
1609757100000|2021-01-04 10:45:00|51720|51700|51690|51680|51720|51710|51680|51670|1086
1609757400000|2021-01-04 10:50:00|51700|51690|51650|51640|51700|51690|51650|51640|1370
1609757700000|2021-01-04 10:55:00|51660|51630|51610|51600|51660|51650|51610|51590|1656
1609758000000|2021-01-04 11:00:00|51600|51590|51620|51610|51680|51670|51600|51590|1222
1609758300000|2021-01-04 11:05:00|51630|51620|51600|51590|51650|51640|51600|51580|1021
1609758600000|2021-01-04 11:10:00|51590|51580|51650|51640|51650|51640|51590|51580|718
1609758900000|2021-01-04 11:15:00|51660|51650|51620|51610|51670|51650|51580|51570|1316
1609759200000|2021-01-04 11:20:00|51610|51600|51580|51570|51630|51620|51580|51560|337
1609759500000|2021-01-04 11:25:00|51590|51580|51550|51540|51590|51580|51540|51530|1079
1609759800000|2021-01-04 11:30:00|51560|51550|51610|51600|51620|51610|51550|51540|1350
1609760100000|2021-01-04 11:35:00|51620|51610|51630|51620|51650|51640|51620|51610|762
1609760400000|2021-01-04 11:40:00|51620|51610|51650|51640|51650|51640|51620|51610|1180
1609760700000|2021-01-04 11:45:00|51640|51630|51630|51620|51660|51650|51630|51620|632
1609761000000|2021-01-04 11:50:00|51640|51630|51580|51570|51640|51630|51580|51570|1278
1609761300000|2021-01-04 11:55:00|51570|51560|51580|51570|51610|51600|51570|51550|1401
1609761600000|2021-01-04 12:00:00|51590|51580|51530|51520|51590|51580|51530|51520|834
1609761900000|2021-01-04 12:05:00|51540|51530|51560|51550|51580|51560|51510|51500|1319
1609762200000|2021-01-04 12:10:00|51570|51560|51600|51590|51610|51600|51570|51560|965
1609762500000|2021-01-04 12:15:00|51590|51580|51540|51530|51600|51590|51530|51520|8244
1609762800000|2021-01-04 12:20:00|51550|51540|51580|51570|51620|51610|51550|51540|30880
1609763100000|2021-01-04 12:25:00|51570|51560|51620|51610|51620|51610|51570|51560|1026
1609763400000|2021-01-04 12:30:00|51630|51620|51670|51660|51680|51670|51610|51600|841
1609763700000|2021-01-04 12:35:00|51680|51670|51650|51640|51680|51670|51610|51600|1029
1609764000000|2021-01-04 12:40:00|51640|51630|51680|51670|51690|51680|51630|51620|755
1609764300000|2021-01-04 12:45:00|51670|51660|51680|51670|51680|51670|51640|51630|872
1609764600000|2021-01-04 12:50:00|51670|51660|51640|51630|51680|51670|51640|51630|606
1609764900000|2021-01-04 12:55:00|51630|51620|51630|51620|51680|51670|51630|51620|1018
1609765200000|2021-01-04 13:00:00|51620|51610|51600|51590|51630|51620|51590|51580|2226
1609765500000|2021-01-04 13:05:00|51590|51580|51590|51570|51620|51610|51560|51550|971
1609765800000|2021-01-04 13:10:00|51580|51580|51600|51590|51630|51610|51580|51580|1807
1609766100000|2021-01-04 13:15:00|51610|51600|51650|51640|51650|51640|51600|51590|1016
1609766400000|2021-01-04 13:20:00|51660|51650|51700|51690|51730|51720|51660|51650|1773
1609766700000|2021-01-04 13:25:00|51690|51680|51690|51680|51730|51720|51680|51670|2609
1609767000000|2021-01-04 13:30:00|51680|51670|51720|51710|51740|51730|51680|51670|2277
1609767300000|2021-01-04 13:35:00|51710|51700|51710|51700|51730|51710|51690|51680|1474
1609767600000|2021-01-04 13:40:00|51700|51690|51720|51710|51730|51720|51700|51680|1777
1609767900000|2021-01-04 13:45:00|51730|51720|51690|51680|51730|51720|51680|51670|1459
1609768200000|2021-01-04 13:50:00|51680|51670|51710|51700|51720|51710|51670|51660|1755
1609768500000|2021-01-04 13:55:00|51700|51690|51720|51710|51730|51710|51670|51660|935
1609768800000|2021-01-04 14:00:00|51710|51700|51740|51730|51740|51730|51690|51670|918
1609769100000|2021-01-04 14:05:00|51750|51740|51780|51770|51790|51780|51740|51730|2100
1609769400000|2021-01-04 14:10:00|51790|51780|51800|51790|51840|51830|51750|51740|5550
1609769700000|2021-01-04 14:15:00|51790|51780|51780|51770|51810|51800|51740|51730|2271
1609770000000|2021-01-04 14:20:00|51790|51780|51770|51760|51790|51780|51740|51730|918
1609770300000|2021-01-04 14:25:00|51760|51750|51730|51720|51760|51750|51730|51720|771
1609770600000|2021-01-04 14:30:00|51720|51710|51620|51610|51750|51740|51610|51600|3401
1609770900000|2021-01-04 14:35:00|51610|51600|51710|51690|51730|51720|51610|51600|5274
1609771200000|2021-01-04 14:40:00|51700|51680|51730|51720|51740|51730|51660|51650|1970
1609771500000|2021-01-04 14:45:00|51720|51710|51670|51660|51730|51710|51670|51660|2158
1609771800000|2021-01-04 14:50:00|51660|51650|51620|51610|51670|51660|51570|51560|10837
1609772100000|2021-01-04 14:55:00|51630|51620|51500|51490|51650|51630|51470|51460|7155
1609772400000|2021-01-04 15:00:00|51510|51500|51530|51520|51600|51580|51500|51490|5585
1609772700000|2021-01-04 15:05:00|51520|51510|51550|51530|51570|51560|51510|51500|5121
1609773000000|2021-01-04 15:10:00|51540|51520|51510|51500|51610|51600|51480|51460|6406
1609773300000|2021-01-04 15:15:00|51500|51490|51500|51490|51530|51520|51490|51480|1967
1609773600000|2021-01-04 15:20:00|51490|51480|51460|51450|51540|51530|51460|51450|4695
1609773900000|2021-01-04 15:25:00|51450|51440|51440|51430|51510|51500|51420|51410|4660
1609774200000|2021-01-04 15:30:00|51430|51420|51420|51410|51470|51460|51380|51370|4845
1609774500000|2021-01-04 15:35:00|51430|51420|51370|51360|51510|51490|51370|51360|4642
1609774800000|2021-01-04 15:40:00|51380|51370|51390|51380|51420|51410|51360|51350|2762
1609775100000|2021-01-04 15:45:00|51380|51370|51390|51380|51390|51380|51300|51290|14362
1609775400000|2021-01-04 15:50:00|51380|51370|51260|51250|51400|51380|51210|51200|3952
1609775700000|2021-01-04 15:55:00|51270|51260|51140|51130|51270|51260|51130|51120|4055
1609776000000|2021-01-04 16:00:00|51150|51140|51070|51060|51210|51200|51040|51030|6200
1609776300000|2021-01-04 16:05:00|51080|51070|51040|51020|51110|51100|51030|51020|4070
1609776600000|2021-01-04 16:10:00|51030|51010|51080|51070|51100|51090|50980|50970|5081
1609776900000|2021-01-04 16:15:00|51070|51060|51100|51090|51110|51100|51050|51040|4671
1609777200000|2021-01-04 16:20:00|51110|51100|51120|51110|51200|51190|51090|51080|3671
1609777500000|2021-01-04 16:25:00|51130|51120|51150|51130|51170|51150|51110|51100|2956
1609833600000|2021-01-05 08:00:00|50990|50960|51400|51360|51400|51370|50960|50900|12066
1609833900000|2021-01-05 08:05:00|51390|51370|51480|51450|51560|51530|51390|51350|3474
1609834200000|2021-01-05 08:10:00|51490|51460|51460|51430|51540|51510|51410|51390|3147
1609834500000|2021-01-05 08:15:00|51450|51440|51590|51570|51590|51580|51400|51390|2420
1609834800000|2021-01-05 08:20:00|51580|51560|51460|51430|51580|51560|51410|51390|1619
1609835100000|2021-01-05 08:25:00|51450|51440|51460|51440|51540|51520|51440|51410|1711
1609835400000|2021-01-05 08:30:00|51470|51450|51570|51550|51580|51560|51460|51440|690
1609835700000|2021-01-05 08:35:00|51560|51560|51490|51470|51570|51560|51490|51460|1171
1609836000000|2021-01-05 08:40:00|51500|51480|51460|51440|51510|51500|51450|51440|1673
1609836300000|2021-01-05 08:45:00|51450|51430|51310|51300|51450|51440|51310|51300|1667
1609836600000|2021-01-05 08:50:00|51320|51290|51350|51330|51360|51350|51230|51210|2152
1609836900000|2021-01-05 08:55:00|51340|51300|51310|51290|51380|51360|51270|51260|2363
1609837200000|2021-01-05 09:00:00|51300|51280|51350|51330|51350|51330|51250|51240|1471
1609837500000|2021-01-05 09:05:00|51340|51320|51300|51280|51380|51360|51270|51260|5653
1609837800000|2021-01-05 09:10:00|51290|51270|51320|51300|51320|51310|51240|51230|1751
1609838100000|2021-01-05 09:15:00|51310|51310|51300|51280|51350|51340|51260|51250|1336
1609838400000|2021-01-05 09:20:00|51290|51270|51200|51190|51290|51280|51150|51130|2565
1609838700000|2021-01-05 09:25:00|51210|51200|51210|51190|51240|51220|51170|51150|1683
1609839000000|2021-01-05 09:30:00|51200|51180|51260|51240|51260|51250|51160|51150|961
1609839300000|2021-01-05 09:35:00|51270|51250|51310|51290|51320|51310|51240|51230|1367
1609839600000|2021-01-05 09:40:00|51300|51300|51330|51310|51360|51350|51300|51290|973
1609839900000|2021-01-05 09:45:00|51320|51320|51300|51280|51350|51340|51280|51270|966
1609840200000|2021-01-05 09:50:00|51290|51290|51300|51290|51320|51310|51250|51240|686
1609840500000|2021-01-05 09:55:00|51310|51300|51270|51260|51330|51320|51260|51250|13086
1609840800000|2021-01-05 10:00:00|51280|51270|51320|51310|51330|51320|51270|51260|585
1609841100000|2021-01-05 10:05:00|51330|51320|51300|51290|51350|51340|51270|51260|1119
1609841400000|2021-01-05 10:10:00|51290|51280|51320|51310|51320|51310|51270|51260|831
1609841700000|2021-01-05 10:15:00|51330|51320|51320|51310|51350|51340|51290|51280|992
1609842000000|2021-01-05 10:20:00|51330|51320|51280|51270|51330|51320|51260|51250|1252
1609842300000|2021-01-05 10:25:00|51270|51260|51140|51120|51290|51280|51130|51120|1270
1609842600000|2021-01-05 10:30:00|51130|51130|51070|51060|51180|51160|51060|51050|1119
1609842900000|2021-01-05 10:35:00|51060|51050|51130|51110|51130|51120|51060|51050|1826
1609843200000|2021-01-05 10:40:00|51120|51120|51170|51160|51180|51170|51110|51100|1329
1609843500000|2021-01-05 10:45:00|51180|51170|51130|51120|51180|51170|51100|51090|1614
1609843800000|2021-01-05 10:50:00|51120|51110|51200|51190|51210|51200|51120|51110|2482
1609844100000|2021-01-05 10:55:00|51210|51200|51190|51180|51220|51210|51160|51150|2227
1609844400000|2021-01-05 11:00:00|51200|51190|51260|51240|51260|51250|51190|51180|1958
1609844700000|2021-01-05 11:05:00|51250|51250|51240|51230|51270|51260|51220|51210|1471
1609845000000|2021-01-05 11:10:00|51250|51240|51270|51260|51280|51270|51240|51240|1173
1609845300000|2021-01-05 11:15:00|51280|51250|51210|51200|51280|51270|51190|51180|1394
1609845600000|2021-01-05 11:20:00|51220|51210|51170|51160|51230|51220|51160|51150|1055
1609845900000|2021-01-05 11:25:00|51160|51150|51150|51130|51170|51160|51140|51130|1276
1609846200000|2021-01-05 11:30:00|51140|51140|51120|51110|51150|51140|51090|51080|1224
1609846500000|2021-01-05 11:35:00|51130|51120|51010|50990|51130|51120|50970|50960|2157
1609846800000|2021-01-05 11:40:00|51000|51000|51000|50990|51010|51000|50920|50900|2510
1609847100000|2021-01-05 11:45:00|51010|50980|50970|50950|51010|51000|50930|50910|1162
1609847400000|2021-01-05 11:50:00|50960|50960|50940|50930|50960|50960|50890|50880|2163
1609847700000|2021-01-05 11:55:00|50930|50920|50910|50900|50940|50930|50860|50850|2511
1609848000000|2021-01-05 12:00:00|50920|50910|50910|50890|50930|50920|50860|50850|1658
1609848300000|2021-01-05 12:05:00|50900|50880|50830|50820|50910|50900|50810|50800|2473
1609848600000|2021-01-05 12:10:00|50840|50830|50840|50820|50850|50840|50790|50780|2410
1609848900000|2021-01-05 12:15:00|50830|50830|50760|50750|50840|50830|50750|50740|2018
1609849200000|2021-01-05 12:20:00|50750|50740|50820|50810|50830|50820|50740|50710|1747
1609849500000|2021-01-05 12:25:00|50830|50820|50730|50720|50830|50820|50720|50710|1718
1609849800000|2021-01-05 12:30:00|50720|50700|50700|50690|50720|50710|50660|50640|3127
1609850100000|2021-01-05 12:35:00|50710|50700|50690|50680|50740|50730|50690|50680|800
1609850400000|2021-01-05 12:40:00|50680|50670|50710|50690|50710|50700|50630|50610|1613
1609850700000|2021-01-05 12:45:00|50700|50700|50660|50650|50710|50700|50620|50610|2130
1609851000000|2021-01-05 12:50:00|50650|50640|50750|50730|50780|50770|50650|50640|1458
1609851300000|2021-01-05 12:55:00|50760|50740|50740|50730|50770|50760|50730|50720|12048
1609851600000|2021-01-05 13:00:00|50750|50740|50750|50730|50800|50790|50730|50720|20485
1609851900000|2021-01-05 13:05:00|50740|50740|50700|50690|50770|50760|50690|50680|2210
1609852200000|2021-01-05 13:10:00|50710|50700|50720|50700|50750|50740|50690|50670|1938
1609852500000|2021-01-05 13:15:00|50710|50710|50670|50660|50720|50710|50660|50650|1249
1609852800000|2021-01-05 13:20:00|50680|50670|50580|50560|50680|50670|50570|50550|3474
1609853100000|2021-01-05 13:25:00|50590|50570|50610|50600|50640|50620|50590|50570|1443
1609853400000|2021-01-05 13:30:00|50620|50610|50640|50630|50650|50640|50590|50570|1694
1609853700000|2021-01-05 13:35:00|50650|50640|50660|50650|50670|50660|50610|50600|1357
1609854000000|2021-01-05 13:40:00|50670|50660|50660|50650|50670|50660|50620|50610|1343
1609854300000|2021-01-05 13:45:00|50650|50640|50630|50610|50700|50690|50620|50610|2188
1609854600000|2021-01-05 13:50:00|50620|50620|50550|50540|50640|50630|50550|50540|2306
1609854900000|2021-01-05 13:55:00|50560|50550|50470|50450|50570|50550|50470|50450|1647
1609855200000|2021-01-05 14:00:00|50460|50440|50400|50390|50480|50470|50390|50370|2136
1609855500000|2021-01-05 14:05:00|50390|50380|50480|50470|50490|50470|50380|50370|4269
1609855800000|2021-01-05 14:10:00|50490|50480|50530|50520|50550|50530|50480|50470|1719
1609856100000|2021-01-05 14:15:00|50520|50510|50500|50490|50520|50510|50470|50460|2022
1609856400000|2021-01-05 14:20:00|50510|50500|50490|50480|50510|50500|50400|50390|2721
1609856700000|2021-01-05 14:25:00|50500|50490|50530|50520|50550|50540|50500|50480|1988
1609857000000|2021-01-05 14:30:00|50540|50530|50650|50640|50680|50670|50540|50530|2669
1609857300000|2021-01-05 14:35:00|50660|50650|50710|50700|50720|50710|50640|50630|2183
1609857600000|2021-01-05 14:40:00|50720|50710|50700|50680|50760|50740|50670|50660|2756
1609857900000|2021-01-05 14:45:00|50710|50690|50710|50700|50720|50700|50620|50610|1288
1609858200000|2021-01-05 14:50:00|50720|50690|50680|50670|50720|50700|50680|50670|1120
1609858500000|2021-01-05 14:55:00|50690|50680|50670|50650|50700|50690|50650|50640|1571
1609858800000|2021-01-05 15:00:00|50680|50660|50750|50740|50780|50760|50650|50640|5184
1609859100000|2021-01-05 15:05:00|50740|50730|50670|50660|50750|50740|50630|50620|2727
1609859400000|2021-01-05 15:10:00|50680|50670|50610|50600|50680|50670|50600|50590|2763
1609859700000|2021-01-05 15:15:00|50620|50610|50510|50490|50630|50620|50490|50480|2326
1609860000000|2021-01-05 15:20:00|50520|50500|50500|50490|50540|50520|50470|50460|2368
1609860300000|2021-01-05 15:25:00|50510|50500|50440|50430|50510|50500|50420|50410|1738
1609860600000|2021-01-05 15:30:00|50430|50420|50440|50430|50490|50480|50380|50370|1932
1609860900000|2021-01-05 15:35:00|50450|50420|50430|50420|50450|50440|50380|50360|3477
1609861200000|2021-01-05 15:40:00|50440|50430|50370|50360|50450|50440|50360|50350|2384
1609861500000|2021-01-05 15:45:00|50360|50350|50400|50390|50420|50410|50340|50330|2787
1609861800000|2021-01-05 15:50:00|50410|50400|50500|50490|50510|50500|50370|50360|2364
1609862100000|2021-01-05 15:55:00|50490|50480|50430|50420|50500|50490|50430|50420|2764
1609862400000|2021-01-05 16:00:00|50440|50410|50470|50460|50500|50490|50420|50410|2315
1609862700000|2021-01-05 16:05:00|50460|50450|50420|50410|50490|50480|50400|50390|2962
1609863000000|2021-01-05 16:10:00|50430|50420|50450|50440|50450|50440|50360|50350|2934
1609863300000|2021-01-05 16:15:00|50440|50430|50480|50470|50490|50470|50390|50380|4790
1609863600000|2021-01-05 16:20:00|50470|50460|50580|50560|50580|50560|50470|50460|5186
1609863900000|2021-01-05 16:25:00|50570|50570|50560|50550|50610|50590|50520|50510|3570
1609920000000|2021-01-06 08:00:00|51190|51180|51190|51170|51300|51230|51010|51000|9362
1609920300000|2021-01-06 08:05:00|51180|51160|50930|50910|51180|51170|50930|50910|4736
1609920600000|2021-01-06 08:10:00|50940|50920|50840|50810|50990|50970|50830|50810|3211
1609920900000|2021-01-06 08:15:00|50830|50820|50620|50600|50840|50820|50610|50590|3003
1609921200000|2021-01-06 08:20:00|50610|50590|50730|50710|50730|50710|50550|50520|1619
1609921500000|2021-01-06 08:25:00|50720|50700|50710|50700|50720|50710|50640|50610|2666
1609921800000|2021-01-06 08:30:00|50720|50690|50610|50590|50720|50690|50600|50590|2551
1609922100000|2021-01-06 08:35:00|50600|50580|50500|50480|50610|50580|50470|50450|3996
1609922400000|2021-01-06 08:40:00|50490|50490|50390|50370|50520|50500|50340|50320|1834
1609922700000|2021-01-06 08:45:00|50380|50360|50500|50490|50520|50510|50380|50360|2383
1609923000000|2021-01-06 08:50:00|50510|50500|50490|50470|50570|50550|50480|50470|2165
1609923300000|2021-01-06 08:55:00|50500|50480|50520|50510|50570|50560|50490|50480|3225
1609923600000|2021-01-06 09:00:00|50510|50500|50570|50560|50580|50560|50450|50430|2730
1609923900000|2021-01-06 09:05:00|50580|50570|50580|50570|50630|50620|50520|50510|1451
1609924200000|2021-01-06 09:10:00|50570|50560|50620|50600|50640|50630|50560|50550|935
1609924500000|2021-01-06 09:15:00|50630|50610|50670|50660|50740|50730|50620|50610|2062
1609924800000|2021-01-06 09:20:00|50660|50650|50610|50600|50680|50670|50560|50550|3074
1609925100000|2021-01-06 09:25:00|50620|50610|50620|50610|50680|50660|50620|50600|2008
1609925400000|2021-01-06 09:30:00|50630|50620|50610|50600|50640|50630|50590|50580|1817
1609925700000|2021-01-06 09:35:00|50600|50590|50600|50580|50640|50630|50580|50570|1489
1609926000000|2021-01-06 09:40:00|50590|50590|50600|50580|50630|50620|50560|50550|1189
1609926300000|2021-01-06 09:45:00|50590|50590|50510|50500|50620|50610|50490|50480|5240
1609926600000|2021-01-06 09:50:00|50500|50490|50580|50570|50630|50610|50500|50490|6697
1609926900000|2021-01-06 09:55:00|50590|50580|50540|50530|50590|50580|50460|50450|6551
1609927200000|2021-01-06 10:00:00|50530|50520|50610|50590|50690|50670|50510|50500|4972
1609927500000|2021-01-06 10:05:00|50620|50600|50590|50570|50620|50610|50540|50530|4051
1609927800000|2021-01-06 10:10:00|50600|50580|50630|50610|50640|50630|50550|50540|3174
1609928100000|2021-01-06 10:15:00|50660|50620|50550|50530|50660|50650|50540|50530|2224
1609928400000|2021-01-06 10:20:00|50560|50540|50520|50510|50590|50580|50520|50510|1324
1609928700000|2021-01-06 10:25:00|50530|50520|50510|50500|50580|50560|50510|50500|2152
1609929000000|2021-01-06 10:30:00|50520|50510|50630|50610|50640|50620|50510|50500|1884
1609929300000|2021-01-06 10:35:00|50620|50620|50590|50580|50640|50630|50540|50530|1460
1609929600000|2021-01-06 10:40:00|50600|50590|50660|50650|50680|50670|50590|50580|2307
1609929900000|2021-01-06 10:45:00|50670|50660|50580|50570|50690|50680|50570|50550|1673
1609930200000|2021-01-06 10:50:00|50570|50560|50620|50610|50640|50630|50570|50560|667
1609930500000|2021-01-06 10:55:00|50630|50620|50580|50570|50640|50630|50570|50560|1311
1609930800000|2021-01-06 11:00:00|50570|50560|50510|50500|50600|50590|50510|50500|1475
1609931100000|2021-01-06 11:05:00|50500|50490|50490|50480|50510|50500|50440|50430|2722
1609931400000|2021-01-06 11:10:00|50480|50470|50450|50440|50530|50520|50430|50420|1129
1609931700000|2021-01-06 11:15:00|50460|50450|50480|50470|50490|50480|50430|50420|1564
1609932000000|2021-01-06 11:20:00|50490|50480|50490|50480|50530|50520|50420|50410|2140
1609932300000|2021-01-06 11:25:00|50480|50470|50490|50470|50520|50500|50460|50450|1616
1609932600000|2021-01-06 11:30:00|50500|50480|50460|50440|50520|50500|50450|50440|1681
1609932900000|2021-01-06 11:35:00|50450|50430|50470|50460|50480|50460|50410|50400|1158
1609933200000|2021-01-06 11:40:00|50480|50470|50450|50430|50500|50490|50440|50430|830
1609933500000|2021-01-06 11:45:00|50440|50440|50490|50470|50490|50470|50440|50430|757
1609933800000|2021-01-06 11:50:00|50480|50460|50500|50480|50510|50500|50470|50460|717
1609934100000|2021-01-06 11:55:00|50490|50490|50470|50460|50540|50530|50470|50460|916
1609934400000|2021-01-06 12:00:00|50460|50450|50520|50510|50530|50520|50450|50440|1090
1609934700000|2021-01-06 12:05:00|50530|50520|50540|50530|50560|50550|50510|50500|1490
1609935000000|2021-01-06 12:10:00|50530|50520|50540|50530|50550|50540|50510|50500|943
1609935300000|2021-01-06 12:15:00|50530|50520|50600|50580|50610|50600|50500|50490|1083
1609935600000|2021-01-06 12:20:00|50610|50590|50550|50540|50620|50610|50550|50540|623
1609935900000|2021-01-06 12:25:00|50560|50550|50540|50530|50560|50550|50480|50470|1232
1609936200000|2021-01-06 12:30:00|50550|50540|50510|50490|50570|50560|50500|50490|984
1609936500000|2021-01-06 12:35:00|50500|50480|50480|50460|50510|50500|50460|50450|766
1609936800000|2021-01-06 12:40:00|50490|50470|50500|50490|50510|50500|50490|50470|659
1609937100000|2021-01-06 12:45:00|50490|50480|50520|50510|50540|50530|50470|50460|908
1609937400000|2021-01-06 12:50:00|50530|50520|50520|50510|50540|50530|50510|50500|987
1609937700000|2021-01-06 12:55:00|50510|50500|50470|50450|50520|50510|50460|50450|1807
1609938000000|2021-01-06 13:00:00|50460|50440|50520|50510|50520|50510|50460|50440|1338
1609938300000|2021-01-06 13:05:00|50510|50500|50430|50420|50510|50500|50430|50420|561
1609938600000|2021-01-06 13:10:00|50440|50430|50420|50400|50440|50430|50410|50400|9852
1609938900000|2021-01-06 13:15:00|50410|50390|50380|50360|50430|50420|50360|50350|2155
1609939200000|2021-01-06 13:20:00|50390|50370|50420|50410|50430|50420|50360|50350|1801
1609939500000|2021-01-06 13:25:00|50430|50420|50400|50390|50450|50440|50390|50380|682
1609939800000|2021-01-06 13:30:00|50410|50400|50430|50420|50450|50440|50400|50390|1116
1609940100000|2021-01-06 13:35:00|50440|50410|50370|50360|50440|50420|50370|50360|1721
1609940400000|2021-01-06 13:40:00|50380|50370|50400|50390|50410|50400|50350|50340|1467
1609940700000|2021-01-06 13:45:00|50390|50380|50400|50390|50400|50390|50340|50330|1755
1609941000000|2021-01-06 13:50:00|50410|50400|50370|50360|50420|50410|50350|50340|992
1609941300000|2021-01-06 13:55:00|50360|50350|50280|50270|50390|50370|50260|50250|3133
1609941600000|2021-01-06 14:00:00|50270|50260|50280|50260|50280|50270|50230|50210|2523
1609941900000|2021-01-06 14:05:00|50270|50270|50210|50200|50290|50280|50210|50200|1619
1609942200000|2021-01-06 14:10:00|50200|50190|50080|50070|50210|50200|50070|50060|3381
1609942500000|2021-01-06 14:15:00|50090|50080|50100|50080|50110|50100|50040|50030|3768
1609942800000|2021-01-06 14:20:00|50090|50090|50080|50070|50110|50100|50070|50060|2148
1609943100000|2021-01-06 14:25:00|50070|50060|50040|50030|50090|50080|50030|50020|1585
1609943400000|2021-01-06 14:30:00|50030|50020|49970|49965|50050|50040|49935|49930|6549
1609943700000|2021-01-06 14:35:00|49975|49970|50080|50070|50100|50090|49965|49960|3336
1609944000000|2021-01-06 14:40:00|50070|50060|50170|50150|50170|50150|50050|50040|2108
1609944300000|2021-01-06 14:45:00|50160|50140|50090|50080|50180|50170|50080|50070|7923
1609944600000|2021-01-06 14:50:00|50100|50090|50180|50170|50180|50170|50090|50080|3282
1609944900000|2021-01-06 14:55:00|50190|50180|50200|50190|50200|50190|50160|50150|4817
1609945200000|2021-01-06 15:00:00|50210|50180|50150|50140|50210|50180|50100|50090|7239
1609945500000|2021-01-06 15:05:00|50140|50130|50140|50130|50150|50140|50030|50020|5438
1609945800000|2021-01-06 15:10:00|50150|50140|50150|50140|50180|50170|50110|50100|4915
1609946100000|2021-01-06 15:15:00|50160|50150|50060|50050|50170|50160|50060|50050|5886
1609946400000|2021-01-06 15:20:00|50070|50060|50090|50080|50100|50090|50050|50040|3496
1609946700000|2021-01-06 15:25:00|50080|50070|50030|50020|50090|50080|50020|50010|2710
1609947000000|2021-01-06 15:30:00|50040|50030|50080|50070|50100|50090|50030|50020|2805
1609947300000|2021-01-06 15:35:00|50090|50080|50100|50090|50130|50120|50080|50060|3273
1609947600000|2021-01-06 15:40:00|50110|50100|50150|50140|50180|50170|50080|50070|3646
1609947900000|2021-01-06 15:45:00|50160|50150|50180|50170|50200|50190|50140|50130|3561
1609948200000|2021-01-06 15:50:00|50170|50160|50150|50140|50180|50170|50140|50120|26636
1609948500000|2021-01-06 15:55:00|50160|50150|50070|50060|50160|50150|50070|50060|3139
1609948800000|2021-01-06 16:00:00|50080|50070|50140|50130|50160|50150|50070|50060|4323
1609949100000|2021-01-06 16:05:00|50130|50120|50220|50210|50230|50220|50120|50110|3414
1609949400000|2021-01-06 16:10:00|50210|50200|50310|50300|50320|50310|50210|50200|3298
1609949700000|2021-01-06 16:15:00|50320|50310|50320|50310|50330|50320|50290|50280|2117
1609950000000|2021-01-06 16:20:00|50330|50320|50330|50320|50330|50320|50280|50270|3283
1609950300000|2021-01-06 16:25:00|50320|50310|50380|50370|50400|50390|50310|50300|2708
1610006400000|2021-01-07 08:00:00|50530|50520|50250|50220|50550|50520|50230|50220|9698
1610006700000|2021-01-07 08:05:00|50240|50210|50230|50210|50240|50220|50130|50100|2045
1610007000000|2021-01-07 08:10:00|50220|50220|50500|50490|50530|50520|50200|50180|2371
1610007300000|2021-01-07 08:15:00|50510|50500|50630|50600|50630|50620|50500|50480|2567
1610007600000|2021-01-07 08:20:00|50620|50610|50710|50690|50720|50710|50590|50570|3344
1610007900000|2021-01-07 08:25:00|50720|50700|50670|50650|50740|50730|50660|50630|2902
1610008200000|2021-01-07 08:30:00|50660|50630|50530|50500|50660|50630|50430|50420|3238
1610008500000|2021-01-07 08:35:00|50540|50510|50470|50450|50540|50530|50470|50450|1835
1610008800000|2021-01-07 08:40:00|50490|50460|50530|50510|50550|50530|50430|50400|1094
1610009100000|2021-01-07 08:45:00|50520|50500|50490|50470|50560|50550|50480|50470|2898
1610009400000|2021-01-07 08:50:00|50480|50460|50450|50440|50530|50520|50420|50400|2607
1610009700000|2021-01-07 08:55:00|50440|50430|50370|50350|50460|50440|50360|50340|1937
1610010000000|2021-01-07 09:00:00|50360|50360|50310|50300|50380|50370|50260|50240|2131
1610010300000|2021-01-07 09:05:00|50320|50310|50440|50420|50450|50440|50320|50310|2505
1610010600000|2021-01-07 09:10:00|50430|50430|50390|50370|50440|50430|50340|50330|2153
1610010900000|2021-01-07 09:15:00|50380|50360|50330|50310|50390|50370|50260|50250|2073
1610011200000|2021-01-07 09:20:00|50340|50320|50320|50310|50360|50340|50300|50290|1553
1610011500000|2021-01-07 09:25:00|50330|50320|50330|50320|50350|50340|50280|50270|1860
1610011800000|2021-01-07 09:30:00|50320|50310|50230|50220|50330|50320|50190|50180|2544
1610012100000|2021-01-07 09:35:00|50240|50230|50210|50200|50250|50240|50190|50180|1792
1610012400000|2021-01-07 09:40:00|50200|50190|50350|50330|50350|50330|50200|50190|1834
1610012700000|2021-01-07 09:45:00|50360|50340|50380|50370|50380|50370|50300|50290|3169
1610013000000|2021-01-07 09:50:00|50370|50360|50420|50410|50420|50410|50350|50340|2072
1610013300000|2021-01-07 09:55:00|50410|50400|50460|50450|50480|50470|50400|50390|1742
1610013600000|2021-01-07 10:00:00|50450|50440|50450|50440|50450|50440|50400|50380|943
1610013900000|2021-01-07 10:05:00|50440|50430|50450|50430|50460|50440|50420|50410|981
1610014200000|2021-01-07 10:10:00|50440|50420|50450|50440|50470|50460|50430|50420|736
1610014500000|2021-01-07 10:15:00|50440|50430|50500|50490|50520|50510|50420|50410|1634
1610014800000|2021-01-07 10:20:00|50510|50500|50470|50460|50550|50530|50460|50440|1265
1610015100000|2021-01-07 10:25:00|50460|50450|50480|50470|50510|50500|50440|50430|1546
1610015400000|2021-01-07 10:30:00|50470|50460|50460|50450|50480|50470|50430|50420|983
1610015700000|2021-01-07 10:35:00|50450|50440|50490|50470|50490|50480|50430|50420|1265
1610016000000|2021-01-07 10:40:00|50480|50480|50510|50500|50520|50510|50470|50450|1542
1610016300000|2021-01-07 10:45:00|50500|50490|50570|50560|50570|50560|50470|50460|1054
1610016600000|2021-01-07 10:50:00|50560|50550|50480|50470|50570|50550|50480|50470|1443
1610016900000|2021-01-07 10:55:00|50490|50480|50420|50410|50500|50490|50420|50410|1229
1610017200000|2021-01-07 11:00:00|50410|50400|50350|50340|50420|50400|50290|50280|3389
1610017500000|2021-01-07 11:05:00|50340|50330|50340|50330|50360|50350|50290|50280|1444
1610017800000|2021-01-07 11:10:00|50350|50340|50350|50340|50380|50370|50300|50290|2695
1610018100000|2021-01-07 11:15:00|50340|50330|50410|50400|50430|50420|50340|50330|1088
1610018400000|2021-01-07 11:20:00|50420|50410|50410|50400|50440|50430|50390|50370|1083
1610018700000|2021-01-07 11:25:00|50400|50390|50390|50380|50430|50420|50380|50370|1360
1610019000000|2021-01-07 11:30:00|50400|50390|50470|50460|50480|50470|50380|50360|2631
1610019300000|2021-01-07 11:35:00|50480|50470|50520|50510|50540|50530|50460|50450|1698
1610019600000|2021-01-07 11:40:00|50530|50500|50510|50500|50560|50550|50510|50490|21217
1610019900000|2021-01-07 11:45:00|50520|50510|50490|50470|50520|50510|50470|50460|557
1610020200000|2021-01-07 11:50:00|50500|50480|50560|50540|50570|50560|50490|50480|1230
1610020500000|2021-01-07 11:55:00|50550|50550|50470|50460|50550|50550|50460|50450|1733
1610020800000|2021-01-07 12:00:00|50480|50470|50520|50500|50530|50520|50440|50430|1191
1610021100000|2021-01-07 12:05:00|50530|50510|50570|50560|50590|50580|50520|50510|531
1610021400000|2021-01-07 12:10:00|50580|50570|50690|50670|50690|50680|50570|50560|1036
1610021700000|2021-01-07 12:15:00|50700|50680|50750|50740|50770|50750|50690|50680|1532
1610022000000|2021-01-07 12:20:00|50740|50730|50780|50760|50780|50770|50740|50730|2031
1610022300000|2021-01-07 12:25:00|50770|50770|50820|50810|50830|50820|50770|50760|921
1610022600000|2021-01-07 12:30:00|50810|50800|50850|50840|50860|50850|50810|50800|437
1610022900000|2021-01-07 12:35:00|50840|50830|50870|50860|50880|50860|50830|50820|827
1610023200000|2021-01-07 12:40:00|50860|50850|50840|50830|50880|50870|50830|50820|1307
1610023500000|2021-01-07 12:45:00|50850|50840|50810|50800|50850|50840|50800|50790|1092
1610023800000|2021-01-07 12:50:00|50800|50790|50820|50810|50850|50840|50790|50780|10783
1610024100000|2021-01-07 12:55:00|50830|50820|50820|50810|50840|50830|50790|50780|996
1610024400000|2021-01-07 13:00:00|50830|50820|50840|50820|50840|50830|50790|50770|804
1610024700000|2021-01-07 13:05:00|50830|50830|50830|50820|50850|50840|50810|50800|814
1610025000000|2021-01-07 13:10:00|50820|50810|50880|50870|50880|50870|50800|50790|1375
1610025300000|2021-01-07 13:15:00|50870|50860|50940|50920|50950|50930|50850|50840|3430
1610025600000|2021-01-07 13:20:00|50930|50930|50900|50890|51010|50990|50900|50880|3186
1610025900000|2021-01-07 13:25:00|50890|50880|50850|50830|50910|50900|50820|50800|1421
1610026200000|2021-01-07 13:30:00|50860|50840|50910|50900|50940|50920|50860|50840|1024
1610026500000|2021-01-07 13:35:00|50900|50890|50920|50910|50970|50960|50880|50870|1476
1610026800000|2021-01-07 13:40:00|50910|50900|50940|50930|50960|50950|50910|50900|1656
1610027100000|2021-01-07 13:45:00|50950|50940|51020|51010|51030|51020|50940|50930|1401
1610027400000|2021-01-07 13:50:00|51030|51020|50910|50890|51030|51020|50900|50890|2707
1610027700000|2021-01-07 13:55:00|50900|50900|50960|50950|50960|50950|50830|50820|13157
1610028000000|2021-01-07 14:00:00|50950|50940|50950|50940|50990|50980|50900|50890|2626
1610028300000|2021-01-07 14:05:00|50960|50950|51000|50990|51080|51070|50950|50950|11996
1610028600000|2021-01-07 14:10:00|51010|51000|51140|51130|51150|51140|50970|50960|4237
1610028900000|2021-01-07 14:15:00|51150|51140|51150|51140|51210|51200|51140|51130|2242
1610029200000|2021-01-07 14:20:00|51140|51130|51200|51190|51200|51190|51130|51110|1651
1610029500000|2021-01-07 14:25:00|51190|51180|51220|51210|51230|51220|51180|51170|1513
1610029800000|2021-01-07 14:30:00|51210|51200|51230|51220|51260|51250|51190|51170|6101
1610030100000|2021-01-07 14:35:00|51240|51230|51260|51250|51260|51250|51220|51210|5199
1610030400000|2021-01-07 14:40:00|51270|51260|51350|51340|51350|51340|51260|51250|4159
1610030700000|2021-01-07 14:45:00|51360|51330|51430|51420|51450|51440|51330|51320|8640
1610031000000|2021-01-07 14:50:00|51440|51430|51450|51430|51480|51470|51430|51420|3796
1610031300000|2021-01-07 14:55:00|51460|51450|51520|51500|51560|51550|51450|51440|4431
1610031600000|2021-01-07 15:00:00|51530|51510|51560|51550|51570|51560|51480|51470|4338
1610031900000|2021-01-07 15:05:00|51570|51560|51610|51600|51620|51610|51560|51550|3955
1610032200000|2021-01-07 15:10:00|51620|51610|51630|51620|51660|51650|51590|51580|21473
1610032500000|2021-01-07 15:15:00|51620|51610|51640|51630|51650|51630|51540|51530|5157
1610032800000|2021-01-07 15:20:00|51630|51620|51620|51610|51640|51630|51580|51560|3514
1610033100000|2021-01-07 15:25:00|51630|51600|51640|51630|51690|51680|51610|51600|9991
1610033400000|2021-01-07 15:30:00|51650|51640|51630|51620|51690|51680|51590|51580|4085
1610033700000|2021-01-07 15:35:00|51640|51630|51660|51650|51700|51690|51640|51630|3833
1610034000000|2021-01-07 15:40:00|51650|51640|51720|51710|51730|51710|51630|51620|3494
1610034300000|2021-01-07 15:45:00|51730|51700|51720|51710|51730|51720|51670|51650|2979
1610034600000|2021-01-07 15:50:00|51710|51700|51720|51700|51720|51710|51670|51660|2949
1610034900000|2021-01-07 15:55:00|51710|51710|51730|51720|51750|51740|51670|51660|6230
1610035200000|2021-01-07 16:00:00|51740|51730|51780|51770|51830|51820|51710|51700|6072
1610035500000|2021-01-07 16:05:00|51770|51760|51710|51700|51780|51770|51710|51700|4811
1610035800000|2021-01-07 16:10:00|51720|51710|51740|51730|51750|51740|51690|51680|3708
1610036100000|2021-01-07 16:15:00|51750|51740|51700|51690|51760|51750|51690|51680|3871
1610036400000|2021-01-07 16:20:00|51690|51680|51730|51720|51730|51720|51670|51660|5479
1610036700000|2021-01-07 16:25:00|51720|51710|51620|51610|51750|51740|51620|51610|4831
1610092800000|2021-01-08 08:00:00|52080|52010|52270|52250|52300|52290|52010|51950|11456
1610093100000|2021-01-08 08:05:00|52260|52240|52140|52120|52290|52280|52130|52110|4009
1610093400000|2021-01-08 08:10:00|52130|52110|51850|51830|52140|52120|51840|51830|2219
1610093700000|2021-01-08 08:15:00|51840|51820|51890|51870|51900|51880|51800|51790|2429
1610094000000|2021-01-08 08:20:00|51900|51880|51840|51820|51900|51880|51810|51800|1472
1610094300000|2021-01-08 08:25:00|51830|51830|51920|51900|51920|51910|51820|51810|2425
1610094600000|2021-01-08 08:30:00|51910|51910|51870|51850|51920|51910|51850|51840|1310
1610094900000|2021-01-08 08:35:00|51860|51840|51810|51800|51890|51880|51790|51780|2655
1610095200000|2021-01-08 08:40:00|51820|51810|51770|51760|51820|51810|51710|51700|1523
1610095500000|2021-01-08 08:45:00|51760|51750|51820|51800|51820|51810|51720|51710|1682
1610095800000|2021-01-08 08:50:00|51830|51810|51800|51790|51860|51850|51790|51780|2581
1610096100000|2021-01-08 08:55:00|51810|51800|51820|51810|51890|51880|51810|51800|2024
1610096400000|2021-01-08 09:00:00|51810|51800|51850|51840|51890|51880|51790|51780|2818
1610096700000|2021-01-08 09:05:00|51860|51850|51780|51770|51880|51870|51750|51740|1535
1610097000000|2021-01-08 09:10:00|51790|51780|51760|51750|51790|51780|51710|51700|1729
1610097300000|2021-01-08 09:15:00|51750|51740|51870|51860|51870|51860|51720|51710|1482
1610097600000|2021-01-08 09:20:00|51860|51850|51740|51730|51860|51850|51740|51730|1782
1610097900000|2021-01-08 09:25:00|51730|51720|51700|51690|51740|51730|51650|51640|2329
1610098200000|2021-01-08 09:30:00|51710|51700|51710|51700|51750|51740|51680|51670|2083
1610098500000|2021-01-08 09:35:00|51700|51690|51710|51690|51750|51740|51690|51680|3161
1610098800000|2021-01-08 09:40:00|51720|51700|51790|51780|51800|51780|51680|51670|3377
1610099100000|2021-01-08 09:45:00|51800|51790|51900|51890|51940|51920|51780|51770|2651
1610099400000|2021-01-08 09:50:00|51910|51900|51960|51950|51970|51960|51900|51890|1340
1610099700000|2021-01-08 09:55:00|51970|51960|51930|51920|51980|51970|51860|51850|1681
1610100000000|2021-01-08 10:00:00|51940|51930|51950|51940|51970|51960|51900|51890|848
1610100300000|2021-01-08 10:05:00|51960|51950|51950|51940|51980|51970|51910|51900|1254
1610100600000|2021-01-08 10:10:00|51960|51950|51960|51950|51980|51970|51950|51930|756
1610100900000|2021-01-08 10:15:00|51950|51940|51930|51920|51960|51950|51910|51900|742
1610101200000|2021-01-08 10:20:00|51920|51910|51970|51960|51970|51960|51920|51910|1180
1610101500000|2021-01-08 10:25:00|51980|51970|52000|51990|52030|52020|51980|51960|1425
1610101800000|2021-01-08 10:30:00|51990|51980|51970|51960|52020|52010|51960|51950|1154
1610102100000|2021-01-08 10:35:00|51980|51970|52050|52040|52050|52040|51950|51940|1450
1610102400000|2021-01-08 10:40:00|52040|52030|52010|52000|52070|52060|52000|51990|1391
1610102700000|2021-01-08 10:45:00|52020|52010|52000|51990|52020|52010|51960|51950|1315
1610103000000|2021-01-08 10:50:00|52010|52000|52010|52000|52010|52000|51940|51930|1861
1610103300000|2021-01-08 10:55:00|52020|51990|52080|52070|52090|52080|51990|51980|1445
1610103600000|2021-01-08 11:00:00|52070|52060|52150|52140|52150|52140|52050|52040|1442
1610103900000|2021-01-08 11:05:00|52140|52130|52230|52220|52250|52240|52130|52120|2946
1610104200000|2021-01-08 11:10:00|52240|52230|52270|52260|52280|52270|52210|52200|2933
1610104500000|2021-01-08 11:15:00|52280|52270|52300|52290|52310|52300|52260|52250|1638
1610104800000|2021-01-08 11:20:00|52290|52280|52300|52290|52320|52310|52280|52270|1938
1610105100000|2021-01-08 11:25:00|52290|52280|52280|52270|52310|52300|52270|52260|885
1610105400000|2021-01-08 11:30:00|52290|52280|52340|52320|52340|52330|52290|52280|1050
1610105700000|2021-01-08 11:35:00|52330|52310|52340|52330|52340|52330|52290|52280|956
1610106000000|2021-01-08 11:40:00|52330|52320|52280|52270|52330|52320|52270|52260|1129
1610106300000|2021-01-08 11:45:00|52290|52280|52250|52240|52290|52280|52240|52230|971
1610106600000|2021-01-08 11:50:00|52260|52250|52310|52300|52320|52310|52230|52220|1128
1610106900000|2021-01-08 11:55:00|52300|52290|52280|52270|52310|52300|52270|52260|914
1610107200000|2021-01-08 12:00:00|52290|52260|52260|52250|52290|52270|52240|52220|778
1610107500000|2021-01-08 12:05:00|52250|52240|52260|52250|52280|52270|52250|52240|634
1610107800000|2021-01-08 12:10:00|52270|52260|52300|52290|52300|52290|52270|52260|946
1610108100000|2021-01-08 12:15:00|52310|52300|52290|52280|52330|52320|52270|52260|1621
1610108400000|2021-01-08 12:20:00|52270|52270|52270|52260|52280|52270|52240|52230|9976
1610108700000|2021-01-08 12:25:00|52260|52250|52320|52310|52330|52310|52260|52250|1352
1610109000000|2021-01-08 12:30:00|52330|52320|52280|52270|52330|52320|52280|52270|1280
1610109300000|2021-01-08 12:35:00|52290|52280|52300|52280|52300|52290|52280|52270|838
1610109600000|2021-01-08 12:40:00|52290|52290|52290|52280|52300|52290|52280|52270|1069
1610109900000|2021-01-08 12:45:00|52280|52270|52250|52230|52290|52280|52220|52210|1866
1610110200000|2021-01-08 12:50:00|52240|52240|52240|52230|52270|52260|52220|52210|1374
1610110500000|2021-01-08 12:55:00|52250|52240|52260|52250|52260|52250|52230|52220|2238
1610110800000|2021-01-08 13:00:00|52250|52240|52260|52250|52270|52260|52240|52230|2481
1610111100000|2021-01-08 13:05:00|52250|52240|52240|52230|52270|52260|52210|52200|1366
1610111400000|2021-01-08 13:10:00|52230|52220|52260|52250|52260|52250|52230|52220|1035
1610111700000|2021-01-08 13:15:00|52270|52260|52230|52220|52280|52270|52230|52210|1103
1610112000000|2021-01-08 13:20:00|52220|52210|52190|52180|52240|52230|52180|52170|926
1610112300000|2021-01-08 13:25:00|52200|52190|52220|52200|52220|52210|52180|52170|1127
1610112600000|2021-01-08 13:30:00|52210|52210|52170|52150|52230|52210|52120|52100|4993
1610112900000|2021-01-08 13:35:00|52180|52160|52250|52240|52250|52240|52150|52140|2880
1610113200000|2021-01-08 13:40:00|52260|52250|52260|52240|52280|52270|52230|52220|1087
1610113500000|2021-01-08 13:45:00|52250|52230|52210|52200|52260|52240|52190|52180|1364
1610113800000|2021-01-08 13:50:00|52220|52210|52210|52200|52230|52220|52180|52160|2806
1610114100000|2021-01-08 13:55:00|52200|52190|52140|52130|52210|52200|52120|52110|1770
1610114400000|2021-01-08 14:00:00|52130|52120|52160|52150|52180|52170|52130|52110|1875
1610114700000|2021-01-08 14:05:00|52170|52160|52170|52160|52180|52170|52120|52110|19422
1610115000000|2021-01-08 14:10:00|52180|52170|52180|52170|52190|52180|52140|52130|2485
1610115300000|2021-01-08 14:15:00|52190|52180|52190|52180|52240|52220|52180|52170|2693
1610115600000|2021-01-08 14:20:00|52180|52170|52180|52170|52190|52180|52160|52150|2531
1610115900000|2021-01-08 14:25:00|52170|52160|52140|52130|52170|52160|52110|52100|3606
1610116200000|2021-01-08 14:30:00|52130|52120|52090|52080|52140|52130|52030|52020|4303
1610116500000|2021-01-08 14:35:00|52100|52090|52130|52120|52140|52130|52080|52070|3015
1610116800000|2021-01-08 14:40:00|52140|52130|52170|52160|52180|52170|52130|52120|2680
1610117100000|2021-01-08 14:45:00|52180|52170|52240|52230|52250|52240|52170|52160|5977
1610117400000|2021-01-08 14:50:00|52250|52240|52290|52280|52290|52280|52230|52220|2274
1610117700000|2021-01-08 14:55:00|52280|52270|52340|52330|52350|52340|52270|52260|4374
1610118000000|2021-01-08 15:00:00|52350|52320|52480|52470|52500|52490|52340|52320|4344
1610118300000|2021-01-08 15:05:00|52490|52480|52430|52420|52530|52510|52430|52420|5916
1610118600000|2021-01-08 15:10:00|52420|52410|52310|52300|52420|52410|52310|52300|2005
1610118900000|2021-01-08 15:15:00|52300|52290|52360|52350|52410|52400|52300|52290|3472
1610119200000|2021-01-08 15:20:00|52370|52360|52280|52270|52380|52370|52270|52260|2890
1610119500000|2021-01-08 15:25:00|52290|52280|52210|52200|52290|52280|52200|52190|4039
1610119800000|2021-01-08 15:30:00|52200|52190|52270|52260|52280|52270|52200|52190|3478
1610120100000|2021-01-08 15:35:00|52260|52250|52290|52280|52290|52280|52250|52240|3195
1610120400000|2021-01-08 15:40:00|52300|52290|52460|52440|52460|52450|52300|52290|2820
1610120700000|2021-01-08 15:45:00|52450|52450|52400|52390|52450|52450|52380|52370|9068
1610121000000|2021-01-08 15:50:00|52410|52400|52320|52310|52410|52400|52320|52310|1903
1610121300000|2021-01-08 15:55:00|52330|52320|52330|52320|52340|52330|52300|52290|1939
1610121600000|2021-01-08 16:00:00|52340|52310|52300|52290|52340|52330|52280|52270|2574
1610121900000|2021-01-08 16:05:00|52310|52300|52270|52260|52310|52300|52270|52260|2242
1610122200000|2021-01-08 16:10:00|52260|52250|52180|52170|52270|52260|52180|52170|3413
1610122500000|2021-01-08 16:15:00|52190|52180|52260|52250|52260|52250|52190|52180|5930
1610122800000|2021-01-08 16:20:00|52250|52240|52260|52250|52270|52260|52180|52170|10622
1610123100000|2021-01-08 16:25:00|52250|52240|52300|52290|52310|52290|52200|52190|7496
1610352000000|2021-01-11 08:00:00|52200|52170|52440|52410|52520|52490|52180|52100|5303
1610352300000|2021-01-11 08:05:00|52430|52420|52450|52440|52520|52490|52410|52400|2948
1610352600000|2021-01-11 08:10:00|52460|52430|52350|52330|52460|52430|52290|52260|1573
1610352900000|2021-01-11 08:15:00|52360|52340|52370|52350|52400|52390|52340|52330|1414
1610353200000|2021-01-11 08:20:00|52360|52340|52270|52250|52390|52380|52260|52250|2137
1610353500000|2021-01-11 08:25:00|52280|52260|52060|52040|52280|52270|52030|52010|2676
1610353800000|2021-01-11 08:30:00|52050|52050|51960|51940|52050|52050|51950|51930|2772
1610354100000|2021-01-11 08:35:00|51970|51950|52180|52160|52190|52180|51950|51940|3886
1610354400000|2021-01-11 08:40:00|52170|52150|52170|52160|52210|52200|52100|52080|3259
1610354700000|2021-01-11 08:45:00|52160|52150|52080|52070|52170|52160|52080|52070|1332
1610355000000|2021-01-11 08:50:00|52070|52060|51980|51970|52080|52070|51960|51950|2603
1610355300000|2021-01-11 08:55:00|51970|51960|51980|51970|51990|51980|51950|51940|2748
1610355600000|2021-01-11 09:00:00|51990|51980|51990|51980|52050|52040|51960|51950|5480
1610355900000|2021-01-11 09:05:00|52000|51970|51860|51850|52000|51970|51840|51830|4242
1610356200000|2021-01-11 09:10:00|51870|51860|51850|51830|51890|51880|51820|51800|2303
1610356500000|2021-01-11 09:15:00|51840|51820|51940|51930|51940|51930|51830|51820|1872
1610356800000|2021-01-11 09:20:00|51950|51940|51960|51950|51990|51980|51950|51940|1315
1610357100000|2021-01-11 09:25:00|51970|51960|51930|51920|51970|51960|51870|51860|1824
1610357400000|2021-01-11 09:30:00|51940|51930|51950|51940|51980|51970|51920|51910|1179
1610357700000|2021-01-11 09:35:00|51960|51950|51860|51850|51970|51960|51860|51840|1784
1610358000000|2021-01-11 09:40:00|51870|51860|51940|51930|51940|51930|51870|51850|1379
1610358300000|2021-01-11 09:45:00|51950|51940|52040|52020|52040|52030|51910|51900|1960
1610358600000|2021-01-11 09:50:00|52050|52030|52010|52000|52060|52050|51990|51980|2197
1610358900000|2021-01-11 09:55:00|52020|52010|52000|51990|52020|52010|51990|51980|985
1610359200000|2021-01-11 10:00:00|51990|51980|51900|51890|51990|51980|51900|51890|1593
1610359500000|2021-01-11 10:05:00|51910|51900|51950|51940|51980|51970|51910|51890|1925
1610359800000|2021-01-11 10:10:00|51960|51950|51950|51940|51970|51950|51940|51930|352
1610360100000|2021-01-11 10:15:00|51960|51950|52000|51980|52010|52000|51960|51950|1061
1610360400000|2021-01-11 10:20:00|51990|51990|51980|51970|52010|52000|51950|51940|1682
1610360700000|2021-01-11 10:25:00|51990|51980|52030|52020|52030|52020|51970|51960|989
1610361000000|2021-01-11 10:30:00|52040|52030|52120|52110|52120|52110|52000|51980|3441
1610361300000|2021-01-11 10:35:00|52110|52100|52140|52130|52190|52170|52110|52100|1112
1610361600000|2021-01-11 10:40:00|52150|52140|52140|52120|52170|52160|52120|52110|1730
1610361900000|2021-01-11 10:45:00|52150|52130|52180|52160|52200|52190|52140|52130|771
1610362200000|2021-01-11 10:50:00|52190|52170|52210|52200|52220|52200|52130|52120|1160
1610362500000|2021-01-11 10:55:00|52220|52210|52210|52200|52230|52220|52190|52180|943
1610362800000|2021-01-11 11:00:00|52220|52210|52160|52150|52220|52210|52120|52110|2059
1610363100000|2021-01-11 11:05:00|52170|52160|52190|52180|52240|52230|52150|52140|1797
1610363400000|2021-01-11 11:10:00|52180|52170|52170|52160|52190|52180|52160|52150|1259
1610363700000|2021-01-11 11:15:00|52160|52150|52140|52130|52160|52150|52120|52110|961
1610364000000|2021-01-11 11:20:00|52130|52120|52190|52180|52190|52180|52130|52120|991
1610364300000|2021-01-11 11:25:00|52180|52170|52160|52150|52200|52190|52160|52150|892
1610364600000|2021-01-11 11:30:00|52150|52140|52150|52140|52180|52170|52130|52120|1010
1610364900000|2021-01-11 11:35:00|52140|52130|52160|52140|52170|52160|52120|52110|1151
1610365200000|2021-01-11 11:40:00|52150|52130|52100|52090|52150|52130|52090|52080|1702
1610365500000|2021-01-11 11:45:00|52090|52080|52070|52060|52120|52110|52050|52030|1433
1610365800000|2021-01-11 11:50:00|52060|52050|52080|52070|52090|52080|52030|52020|1298
1610366100000|2021-01-11 11:55:00|52090|52080|52100|52090|52100|52090|52070|52060|899
1610366400000|2021-01-11 12:00:00|52090|52080|52090|52080|52110|52100|52080|52070|1375
1610366700000|2021-01-11 12:05:00|52100|52090|52020|52010|52100|52090|52010|52000|1501
1610367000000|2021-01-11 12:10:00|52010|52000|52020|52010|52040|52030|52010|52000|821
1610367300000|2021-01-11 12:15:00|52010|52000|51970|51960|52020|52010|51970|51960|1043
1610367600000|2021-01-11 12:20:00|51980|51970|51930|51920|51990|51980|51930|51920|935
1610367900000|2021-01-11 12:25:00|51940|51930|51920|51910|51940|51930|51910|51900|1221
1610368200000|2021-01-11 12:30:00|51910|51900|51880|51870|51920|51910|51880|51870|1310
1610368500000|2021-01-11 12:35:00|51890|51880|51900|51890|51910|51900|51880|51870|1441
1610368800000|2021-01-11 12:40:00|51890|51880|51980|51970|51980|51970|51890|51880|1502
1610369100000|2021-01-11 12:45:00|51970|51960|52000|51990|52010|52000|51970|51960|1989
1610369400000|2021-01-11 12:50:00|51990|51980|52060|52050|52080|52070|51980|51970|1212
1610369700000|2021-01-11 12:55:00|52050|52040|52010|52000|52070|52060|52010|52000|1556
1610370000000|2021-01-11 13:00:00|52000|51990|51940|51920|52000|51990|51910|51900|1953
1610370300000|2021-01-11 13:05:00|51930|51930|51970|51960|51970|51960|51930|51910|1391
1610370600000|2021-01-11 13:10:00|51980|51970|52070|52060|52080|52060|51980|51970|12481
1610370900000|2021-01-11 13:15:00|52080|52070|51970|51960|52080|52070|51960|51950|1244
1610371200000|2021-01-11 13:20:00|51960|51950|51980|51970|52000|51980|51930|51920|8855
1610371500000|2021-01-11 13:25:00|51970|51960|52020|52010|52040|52030|51960|51940|1509
1610371800000|2021-01-11 13:30:00|52010|52000|51870|51860|52010|52000|51850|51840|20439
1610372100000|2021-01-11 13:35:00|51860|51850|51960|51950|51990|51980|51860|51850|2947
1610372400000|2021-01-11 13:40:00|51950|51940|51950|51940|51980|51970|51920|51900|2258
1610372700000|2021-01-11 13:45:00|51960|51950|51920|51900|52000|51990|51900|51890|1384
1610373000000|2021-01-11 13:50:00|51910|51910|51920|51910|51950|51930|51900|51890|3359
1610373300000|2021-01-11 13:55:00|51930|51920|51970|51960|52010|52000|51920|51910|1266
1610373600000|2021-01-11 14:00:00|51960|51950|51950|51940|51960|51950|51920|51900|1926
1610373900000|2021-01-11 14:05:00|51940|51930|51960|51950|51970|51960|51920|51910|1981
1610374200000|2021-01-11 14:10:00|51970|51960|51930|51920|51980|51970|51910|51900|2159
1610374500000|2021-01-11 14:15:00|51940|51930|51920|51910|51950|51930|51900|51890|3990
1610374800000|2021-01-11 14:20:00|51910|51900|51930|51920|51950|51940|51910|51900|1428
1610375100000|2021-01-11 14:25:00|51920|51910|52010|52000|52020|52000|51920|51910|1050
1610375400000|2021-01-11 14:30:00|52000|51990|51980|51970|52050|52040|51970|51950|3862
1610375700000|2021-01-11 14:35:00|51990|51980|52000|51980|52000|51990|51920|51900|14545
1610376000000|2021-01-11 14:40:00|52010|51990|52000|51990|52030|52020|51970|51960|1754
1610376300000|2021-01-11 14:45:00|52010|52000|51990|51980|52040|52030|51950|51940|2551
1610376600000|2021-01-11 14:50:00|51980|51970|52090|52080|52090|52080|51970|51960|2931
1610376900000|2021-01-11 14:55:00|52100|52090|52130|52120|52150|52140|52070|52060|3353
1610377200000|2021-01-11 15:00:00|52120|52110|52060|52050|52120|52110|52040|52020|3000
1610377500000|2021-01-11 15:05:00|52070|52060|52100|52090|52100|52090|52000|51990|9107
1610377800000|2021-01-11 15:10:00|52090|52080|52010|52000|52100|52090|52000|51990|2444
1610378100000|2021-01-11 15:15:00|52020|52010|52070|52060|52080|52070|52010|52000|1503
1610378400000|2021-01-11 15:20:00|52080|52070|52090|52080|52110|52100|52050|52040|2097
1610378700000|2021-01-11 15:25:00|52100|52090|52150|52140|52180|52170|52090|52080|2813
1610379000000|2021-01-11 15:30:00|52160|52150|52160|52150|52180|52160|52150|52140|1615
1610379300000|2021-01-11 15:35:00|52170|52160|52160|52150|52170|52160|52140|52130|1786
1610379600000|2021-01-11 15:40:00|52170|52160|52170|52150|52190|52180|52150|52140|1797
1610379900000|2021-01-11 15:45:00|52160|52140|52150|52140|52170|52160|52110|52100|2449
1610380200000|2021-01-11 15:50:00|52140|52130|52130|52120|52160|52150|52130|52120|961
1610380500000|2021-01-11 15:55:00|52140|52130|52150|52140|52160|52150|52130|52120|2196
1610380800000|2021-01-11 16:00:00|52160|52150|52150|52140|52170|52160|52140|52130|2260
1610381100000|2021-01-11 16:05:00|52160|52150|52150|52140|52160|52150|52130|52120|2310
1610381400000|2021-01-11 16:10:00|52140|52130|52120|52110|52170|52160|52110|52100|4671
1610381700000|2021-01-11 16:15:00|52130|52120|52170|52160|52180|52170|52110|52100|5370
1610382000000|2021-01-11 16:20:00|52180|52170|52190|52180|52190|52180|52150|52140|2793
1610382300000|2021-01-11 16:25:00|52200|52190|52080|52060|52220|52210|52060|52050|11440
1610438400000|2021-01-12 08:00:00|52220|52200|52190|52150|52300|52250|52070|52010|10155
1610438700000|2021-01-12 08:05:00|52180|52140|52190|52170|52230|52210|52120|52080|1430
1610439000000|2021-01-12 08:10:00|52180|52160|52170|52150|52180|52170|52090|52080|1298
1610439300000|2021-01-12 08:15:00|52180|52160|52120|52100|52240|52220|52110|52100|1677
1610439600000|2021-01-12 08:20:00|52130|52110|52060|52040|52160|52140|52040|52030|1696
1610439900000|2021-01-12 08:25:00|52050|52030|51900|51880|52060|52050|51880|51870|1867
1610440200000|2021-01-12 08:30:00|51890|51890|51970|51950|51970|51950|51870|51860|2346
1610440500000|2021-01-12 08:35:00|51980|51960|51920|51900|52020|52000|51920|51900|2208
1610440800000|2021-01-12 08:40:00|51930|51910|51970|51950|52010|52000|51930|51910|689
1610441100000|2021-01-12 08:45:00|51960|51940|51990|51980|51990|51980|51940|51930|945
1610441400000|2021-01-12 08:50:00|51980|51970|51980|51960|51980|51980|51940|51930|1366
1610441700000|2021-01-12 08:55:00|51970|51970|52030|52020|52040|52030|51970|51960|1059
1610442000000|2021-01-12 09:00:00|52040|52030|52100|52090|52110|52100|52030|52020|2002
1610442300000|2021-01-12 09:05:00|52110|52100|52100|52090|52130|52110|52080|52070|2016
1610442600000|2021-01-12 09:10:00|52090|52080|52050|52040|52100|52090|52020|52000|1409
1610442900000|2021-01-12 09:15:00|52060|52050|52090|52080|52110|52100|52040|52030|1749
1610443200000|2021-01-12 09:20:00|52080|52070|52070|52060|52080|52070|52040|52030|1768
1610443500000|2021-01-12 09:25:00|52080|52070|52050|52040|52090|52080|52040|52030|1901
1610443800000|2021-01-12 09:30:00|52060|52050|52070|52050|52100|52090|52040|52030|1353
1610444100000|2021-01-12 09:35:00|52060|52060|52060|52050|52070|52060|52020|52000|1708
1610444400000|2021-01-12 09:40:00|52070|52060|52080|52070|52100|52090|52040|52030|1279
1610444700000|2021-01-12 09:45:00|52090|52080|52120|52100|52140|52130|52090|52070|980
1610445000000|2021-01-12 09:50:00|52110|52110|52050|52040|52110|52110|52050|52040|1204
1610445300000|2021-01-12 09:55:00|52040|52030|51930|51920|52060|52050|51930|51920|2137
1610445600000|2021-01-12 10:00:00|51940|51930|51940|51930|51990|51970|51920|51910|1221
1610445900000|2021-01-12 10:05:00|51930|51920|51950|51930|51980|51970|51920|51910|1183
1610446200000|2021-01-12 10:10:00|51940|51940|51960|51950|51970|51960|51930|51920|876
1610446500000|2021-01-12 10:15:00|51950|51940|51960|51950|51990|51980|51940|51930|2058
1610446800000|2021-01-12 10:20:00|51970|51960|51940|51930|51970|51960|51930|51920|1304
1610447100000|2021-01-12 10:25:00|51930|51920|51860|51850|51940|51930|51860|51850|1800
1610447400000|2021-01-12 10:30:00|51870|51860|51830|51820|51870|51860|51830|51820|13402
1610447700000|2021-01-12 10:35:00|51820|51810|51820|51810|51830|51820|51810|51800|1090
1610448000000|2021-01-12 10:40:00|51830|51820|51840|51830|51850|51840|51820|51810|1358
1610448300000|2021-01-12 10:45:00|51830|51820|51850|51840|51900|51890|51820|51810|1844
1610448600000|2021-01-12 10:50:00|51840|51830|51840|51830|51850|51840|51820|51810|890
1610448900000|2021-01-12 10:55:00|51850|51840|51890|51870|51910|51900|51830|51820|2497
1610449200000|2021-01-12 11:00:00|51880|51880|51890|51880|51910|51900|51880|51870|1466
1610449500000|2021-01-12 11:05:00|51900|51890|51880|51870|51930|51920|51880|51870|1985
1610449800000|2021-01-12 11:10:00|51870|51860|51860|51850|51890|51880|51850|51840|29308
1610450100000|2021-01-12 11:15:00|51850|51840|51820|51810|51890|51880|51820|51810|1065
1610450400000|2021-01-12 11:20:00|51810|51800|51850|51840|51880|51860|51810|51800|1530
1610450700000|2021-01-12 11:25:00|51860|51850|51880|51870|51880|51870|51840|51830|966
1610451000000|2021-01-12 11:30:00|51890|51880|51860|51850|51890|51880|51850|51840|1024
1610451300000|2021-01-12 11:35:00|51850|51840|51870|51860|51890|51880|51850|51840|1081
1610451600000|2021-01-12 11:40:00|51860|51850|51870|51860|51880|51870|51860|51850|358
1610451900000|2021-01-12 11:45:00|51860|51850|51810|51800|51880|51870|51800|51790|4308
1610452200000|2021-01-12 11:50:00|51820|51810|51780|51770|51820|51810|51760|51750|880
1610452500000|2021-01-12 11:55:00|51770|51760|51790|51780|51800|51790|51760|51750|1269
1610452800000|2021-01-12 12:00:00|51800|51790|51830|51810|51830|51820|51800|51790|846
1610453100000|2021-01-12 12:05:00|51820|51800|51820|51810|51840|51830|51780|51770|4473
1610453400000|2021-01-12 12:10:00|51810|51800|51780|51770|51830|51810|51770|51760|2252
1610453700000|2021-01-12 12:15:00|51770|51760|51770|51760|51780|51770|51760|51750|924
1610454000000|2021-01-12 12:20:00|51760|51750|51740|51730|51760|51750|51740|51730|699
1610454300000|2021-01-12 12:25:00|51730|51720|51730|51720|51750|51740|51710|51700|1042
1610454600000|2021-01-12 12:30:00|51740|51730|51720|51710|51740|51730|51710|51700|520
1610454900000|2021-01-12 12:35:00|51710|51700|51730|51720|51740|51730|51700|51690|1058
1610455200000|2021-01-12 12:40:00|51720|51710|51710|51700|51720|51710|51690|51680|947
1610455500000|2021-01-12 12:45:00|51720|51710|51780|51770|51800|51780|51720|51710|19728
1610455800000|2021-01-12 12:50:00|51790|51780|51780|51770|51790|51780|51740|51730|1616
1610456100000|2021-01-12 12:55:00|51770|51760|51830|51810|51840|51830|51760|51750|3549
1610456400000|2021-01-12 13:00:00|51820|51820|51850|51840|51850|51840|51800|51790|2408
1610456700000|2021-01-12 13:05:00|51840|51830|51840|51830|51890|51880|51830|51820|1497
1610457000000|2021-01-12 13:10:00|51830|51820|51850|51840|51860|51850|51820|51810|2381
1610457300000|2021-01-12 13:15:00|51840|51830|51840|51830|51850|51840|51810|51800|1290
1610457600000|2021-01-12 13:20:00|51850|51840|51760|51750|51870|51850|51760|51740|1309
1610457900000|2021-01-12 13:25:00|51750|51740|51820|51800|51830|51820|51740|51730|1552
1610458200000|2021-01-12 13:30:00|51830|51810|51820|51810|51840|51830|51820|51800|1162
1610458500000|2021-01-12 13:35:00|51810|51800|51780|51770|51810|51800|51750|51740|1532
1610458800000|2021-01-12 13:40:00|51770|51760|51740|51730|51770|51760|51740|51730|550
1610459100000|2021-01-12 13:45:00|51730|51720|51750|51740|51780|51770|51720|51710|1242
1610459400000|2021-01-12 13:50:00|51740|51730|51710|51700|51760|51750|51700|51690|942
1610459700000|2021-01-12 13:55:00|51700|51690|51680|51670|51710|51700|51620|51610|1941
1610460000000|2021-01-12 14:00:00|51670|51660|51740|51730|51740|51730|51670|51650|1876
1610460300000|2021-01-12 14:05:00|51750|51740|51750|51740|51750|51740|51710|51700|5574
1610460600000|2021-01-12 14:10:00|51740|51730|51730|51720|51750|51740|51720|51710|2785
1610460900000|2021-01-12 14:15:00|51720|51710|51730|51720|51750|51740|51710|51700|4750
1610461200000|2021-01-12 14:20:00|51720|51710|51730|51720|51740|51730|51720|51710|1589
1610461500000|2021-01-12 14:25:00|51740|51730|51740|51730|51740|51730|51710|51700|2195
1610461800000|2021-01-12 14:30:00|51750|51740|51680|51670|51770|51760|51670|51660|1796
1610462100000|2021-01-12 14:35:00|51690|51680|51510|51500|51690|51680|51500|51490|4931
1610462400000|2021-01-12 14:40:00|51500|51490|51360|51350|51510|51490|51360|51350|3112
1610462700000|2021-01-12 14:45:00|51370|51360|51460|51450|51480|51470|51370|51360|4532
1610463000000|2021-01-12 14:50:00|51470|51460|51520|51510|51550|51530|51450|51430|4764
1610463300000|2021-01-12 14:55:00|51530|51520|51570|51560|51590|51580|51510|51500|2055
1610463600000|2021-01-12 15:00:00|51580|51570|51630|51620|51650|51640|51570|51560|4127
1610463900000|2021-01-12 15:05:00|51650|51630|51680|51660|51690|51670|51650|51620|281
1610464200000|2021-01-12 15:10:00|51670|51650|51670|51650|51710|51690|51640|51620|269
1610464500000|2021-01-12 15:15:00|51640|51640|51760|51730|51770|51740|51640|51620|275
1610464800000|2021-01-12 15:20:00|51750|51720|51750|51730|51810|51790|51720|51700|386
1610465100000|2021-01-12 15:25:00|51760|51740|51760|51730|51780|51760|51740|51720|16
1610465400000|2021-01-12 15:30:00|51770|51750|51740|51730|51780|51770|51710|51700|1912
1610465700000|2021-01-12 15:35:00|51730|51720|51700|51690|51760|51750|51690|51680|3418
1610466000000|2021-01-12 15:40:00|51710|51700|51720|51710|51750|51740|51700|51680|1594
1610466300000|2021-01-12 15:45:00|51710|51700|51740|51730|51750|51740|51700|51690|1834
1610466600000|2021-01-12 15:50:00|51730|51720|51750|51740|51770|51760|51710|51700|2824
1610466900000|2021-01-12 15:55:00|51740|51730|51690|51680|51740|51730|51670|51660|3256
1610467200000|2021-01-12 16:00:00|51680|51670|51750|51740|51760|51750|51670|51660|13729
1610467500000|2021-01-12 16:05:00|51740|51730|51810|51800|51810|51800|51740|51730|3492
1610467800000|2021-01-12 16:10:00|51820|51790|51870|51860|51900|51880|51780|51770|4302
1610468100000|2021-01-12 16:15:00|51880|51870|51840|51830|51940|51930|51840|51830|5609
1610468400000|2021-01-12 16:20:00|51850|51840|51770|51750|51880|51870|51760|51750|3284
1610468700000|2021-01-12 16:25:00|51760|51740|51660|51650|51760|51750|51620|51610|27948
1610524800000|2021-01-13 08:00:00|51720|51710|51720|51690|51880|51820|51680|51650|6279
1610525100000|2021-01-13 08:05:00|51710|51680|51770|51740|51850|51830|51690|51670|1344
1610525400000|2021-01-13 08:10:00|51760|51730|51910|51890|51940|51910|51740|51710|1804
1610525700000|2021-01-13 08:15:00|51900|51880|52000|51980|52000|51990|51850|51830|2685
1610526000000|2021-01-13 08:20:00|51990|51970|51970|51960|51990|51970|51910|51900|1061
1610526300000|2021-01-13 08:25:00|51960|51950|51880|51860|51970|51960|51850|51830|2510
1610526600000|2021-01-13 08:30:00|51870|51870|51850|51840|51870|51870|51780|51760|1443
1610526900000|2021-01-13 08:35:00|51860|51850|51860|51840|51890|51880|51840|51830|1335
1610527200000|2021-01-13 08:40:00|51850|51830|51870|51860|51880|51870|51790|51780|1683
1610527500000|2021-01-13 08:45:00|51860|51850|51860|51850|51910|51890|51850|51830|2018
1610527800000|2021-01-13 08:50:00|51850|51840|51880|51870|51890|51880|51820|51810|3510
1610528100000|2021-01-13 08:55:00|51870|51860|51760|51750|51870|51860|51760|51740|2315
1610528400000|2021-01-13 09:00:00|51770|51740|51880|51870|51880|51870|51750|51740|2881
1610528700000|2021-01-13 09:05:00|51890|51880|51900|51880|51950|51940|51870|51860|1651
1610529000000|2021-01-13 09:10:00|51910|51890|51860|51850|51910|51900|51850|51840|1165
1610529300000|2021-01-13 09:15:00|51870|51860|52010|52000|52020|52000|51860|51850|3291
1610529600000|2021-01-13 09:20:00|52000|51990|51920|51910|52040|52030|51910|51900|974
1610529900000|2021-01-13 09:25:00|51910|51900|51840|51830|51920|51910|51830|51820|956
1610530200000|2021-01-13 09:30:00|51850|51840|51870|51860|51900|51890|51850|51840|918
1610530500000|2021-01-13 09:35:00|51860|51850|51870|51850|51910|51900|51840|51830|690
1610530800000|2021-01-13 09:40:00|51860|51840|51820|51810|51880|51860|51810|51800|773
1610531100000|2021-01-13 09:45:00|51830|51820|51810|51800|51860|51850|51800|51790|2388
1610531400000|2021-01-13 09:50:00|51820|51810|51800|51790|51830|51820|51790|51780|3032
1610531700000|2021-01-13 09:55:00|51810|51800|51770|51760|51810|51800|51760|51750|900
1610532000000|2021-01-13 10:00:00|51780|51770|51770|51760|51830|51810|51770|51750|1150
1610532300000|2021-01-13 10:05:00|51780|51770|51810|51800|51830|51820|51780|51770|1029
1610532600000|2021-01-13 10:10:00|51800|51790|51820|51800|51830|51820|51790|51780|1622
1610532900000|2021-01-13 10:15:00|51810|51790|51780|51770|51810|51800|51750|51730|1159
1610533200000|2021-01-13 10:20:00|51790|51780|51740|51730|51800|51780|51740|51730|1039
1610533500000|2021-01-13 10:25:00|51730|51720|51670|51650|51740|51730|51650|51640|1700
1610533800000|2021-01-13 10:30:00|51660|51640|51590|51570|51660|51650|51540|51520|2349
1610534100000|2021-01-13 10:35:00|51580|51560|51460|51450|51590|51580|51450|51440|2552
1610534400000|2021-01-13 10:40:00|51450|51440|51530|51510|51540|51530|51450|51440|3860
1610534700000|2021-01-13 10:45:00|51540|51520|51430|51410|51540|51530|51380|51370|2722
1610535000000|2021-01-13 10:50:00|51440|51420|51490|51470|51520|51500|51430|51420|1741
1610535300000|2021-01-13 10:55:00|51500|51480|51510|51500|51510|51500|51460|51450|1732
1610535600000|2021-01-13 11:00:00|51500|51490|51560|51540|51580|51570|51470|51460|1299
1610535900000|2021-01-13 11:05:00|51570|51550|51530|51520|51600|51590|51530|51520|1133
1610536200000|2021-01-13 11:10:00|51540|51530|51510|51500|51550|51530|51510|51500|703
1610536500000|2021-01-13 11:15:00|51520|51510|51510|51500|51550|51530|51460|51450|1133
1610536800000|2021-01-13 11:20:00|51520|51510|51420|51410|51530|51520|51420|51390|2156
1610537100000|2021-01-13 11:25:00|51410|51400|51320|51300|51410|51400|51310|51300|2302
1610537400000|2021-01-13 11:30:00|51330|51310|51260|51250|51330|51310|51210|51200|4213
1610537700000|2021-01-13 11:35:00|51250|51240|51220|51210|51290|51270|51220|51210|1551
1610538000000|2021-01-13 11:40:00|51230|51220|51250|51240|51260|51250|51210|51200|1230
1610538300000|2021-01-13 11:45:00|51260|51250|51270|51250|51290|51270|51250|51240|1221
1610538600000|2021-01-13 11:50:00|51260|51260|51320|51300|51320|51310|51240|51230|1413
1610538900000|2021-01-13 11:55:00|51310|51290|51250|51240|51310|51300|51240|51230|835
1610539200000|2021-01-13 12:00:00|51240|51230|51240|51220|51260|51250|51190|51180|2047
1610539500000|2021-01-13 12:05:00|51230|51230|51230|51220|51310|51290|51230|51220|2245
1610539800000|2021-01-13 12:10:00|51220|51210|51250|51240|51300|51280|51220|51200|747
1610540100000|2021-01-13 12:15:00|51240|51230|51200|51190|51260|51240|51200|51190|1154
1610540400000|2021-01-13 12:20:00|51210|51200|51230|51220|51240|51230|51170|51150|1111
1610540700000|2021-01-13 12:25:00|51220|51210|51200|51190|51260|51240|51200|51180|1178
1610541000000|2021-01-13 12:30:00|51190|51180|51150|51140|51190|51180|51120|51110|1947
1610541300000|2021-01-13 12:35:00|51140|51130|51120|51110|51180|51170|51120|51110|1524
1610541600000|2021-01-13 12:40:00|51130|51120|51100|51080|51150|51130|51070|51060|3030
1610541900000|2021-01-13 12:45:00|51090|51090|51130|51120|51130|51120|51080|51070|1220
1610542200000|2021-01-13 12:50:00|51120|51110|51090|51080|51140|51130|51070|51060|1386
1610542500000|2021-01-13 12:55:00|51080|51070|51110|51100|51120|51110|51030|51020|1758
1610542800000|2021-01-13 13:00:00|51100|51090|51170|51160|51200|51180|51090|51070|1142
1610543100000|2021-01-13 13:05:00|51160|51150|51170|51160|51190|51180|51150|51140|2088
1610543400000|2021-01-13 13:10:00|51180|51170|51210|51190|51210|51200|51160|51150|1015
1610543700000|2021-01-13 13:15:00|51200|51200|51220|51210|51260|51240|51170|51160|968
1610544000000|2021-01-13 13:20:00|51210|51200|51250|51240|51260|51250|51200|51190|1547
1610544300000|2021-01-13 13:25:00|51260|51250|51330|51310|51330|51310|51240|51230|1447
1610544600000|2021-01-13 13:30:00|51320|51320|51340|51320|51340|51330|51310|51290|996
1610544900000|2021-01-13 13:35:00|51330|51310|51330|51320|51360|51350|51320|51300|1678
1610545200000|2021-01-13 13:40:00|51320|51310|51310|51300|51330|51320|51290|51280|960
1610545500000|2021-01-13 13:45:00|51320|51310|51340|51320|51370|51350|51290|51280|1426
1610545800000|2021-01-13 13:50:00|51330|51330|51320|51310|51350|51340|51310|51300|928
1610546100000|2021-01-13 13:55:00|51310|51300|51320|51310|51330|51320|51280|51260|1614
1610546400000|2021-01-13 14:00:00|51310|51300|51290|51280|51320|51310|51280|51270|1329
1610546700000|2021-01-13 14:05:00|51300|51290|51260|51250|51300|51290|51220|51210|1832
1610547000000|2021-01-13 14:10:00|51270|51260|51280|51270|51280|51270|51240|51230|893
1610547300000|2021-01-13 14:15:00|51270|51260|51310|51300|51340|51330|51240|51230|1926
1610547600000|2021-01-13 14:20:00|51300|51290|51280|51270|51310|51290|51250|51240|1292
1610547900000|2021-01-13 14:25:00|51270|51260|51330|51320|51340|51330|51270|51260|1713
1610548200000|2021-01-13 14:30:00|51320|51310|51230|51220|51350|51340|51220|51200|2263
1610548500000|2021-01-13 14:35:00|51250|51230|51180|51170|51280|51270|51170|51160|1926
1610548800000|2021-01-13 14:40:00|51170|51160|51200|51190|51230|51220|51160|51150|1567
1610549100000|2021-01-13 14:45:00|51190|51180|51200|51190|51280|51270|51190|51180|1362
1610549400000|2021-01-13 14:50:00|51210|51200|51200|51190|51250|51240|51200|51180|2162
1610549700000|2021-01-13 14:55:00|51210|51200|51160|51150|51220|51210|51160|51150|2031
1610550000000|2021-01-13 15:00:00|51150|51140|51060|51050|51170|51160|51060|51050|4176
1610550300000|2021-01-13 15:05:00|51070|51060|51060|51050|51100|51090|51050|51040|2606
1610550600000|2021-01-13 15:10:00|51070|51060|51140|51130|51140|51130|51070|51060|3077
1610550900000|2021-01-13 15:15:00|51150|51140|51170|51160|51180|51170|51130|51120|2307
1610551200000|2021-01-13 15:20:00|51180|51170|51250|51240|51270|51250|51150|51140|1686
1610551500000|2021-01-13 15:25:00|51240|51230|51210|51200|51260|51250|51200|51190|1245
1610551800000|2021-01-13 15:30:00|51200|51190|51180|51170|51210|51200|51150|51140|2066
1610552100000|2021-01-13 15:35:00|51190|51180|51160|51150|51190|51180|51150|51140|2093
1610552400000|2021-01-13 15:40:00|51170|51160|51130|51120|51170|51160|51120|51110|1598
1610552700000|2021-01-13 15:45:00|51120|51110|51130|51120|51140|51130|51110|51100|2008
1610553000000|2021-01-13 15:50:00|51140|51130|51120|51110|51150|51140|51110|51100|2856
1610553300000|2021-01-13 15:55:00|51110|51100|51130|51120|51150|51140|51100|51090|2537
1610553600000|2021-01-13 16:00:00|51140|51130|51090|51080|51160|51140|51090|51080|2555
1610553900000|2021-01-13 16:05:00|51080|51070|51220|51210|51230|51220|51070|51050|4067
1610554200000|2021-01-13 16:10:00|51210|51200|51310|51300|51320|51310|51190|51180|5253
1610554500000|2021-01-13 16:15:00|51300|51290|51230|51220|51310|51300|51220|51200|3196
1610554800000|2021-01-13 16:20:00|51240|51230|51280|51270|51320|51310|51230|51230|3289
1610555100000|2021-01-13 16:25:00|51270|51260|51280|51250|51310|51300|51260|51250|22023
1610611200000|2021-01-14 08:00:00|51340|51300|51390|51360|51450|51420|51280|51230|12353
1610611500000|2021-01-14 08:05:00|51380|51350|51230|51210|51380|51350|51160|51150|2884
1610611800000|2021-01-14 08:10:00|51240|51220|51240|51220|51270|51260|51190|51180|1999
1610612100000|2021-01-14 08:15:00|51250|51230|51410|51400|51430|51420|51240|51220|3347
1610612400000|2021-01-14 08:20:00|51400|51390|51490|51460|51490|51470|51390|51370|2339
1610612700000|2021-01-14 08:25:00|51480|51470|51350|51340|51530|51520|51350|51340|2161
1610613000000|2021-01-14 08:30:00|51340|51330|51320|51300|51380|51360|51290|51280|2192
1610613300000|2021-01-14 08:35:00|51330|51310|51410|51400|51420|51410|51320|51310|1368
1610613600000|2021-01-14 08:40:00|51400|51390|51400|51390|51420|51410|51360|51340|1127
1610613900000|2021-01-14 08:45:00|51390|51380|51380|51360|51420|51410|51360|51350|777
1610614200000|2021-01-14 08:50:00|51370|51370|51390|51380|51450|51440|51370|51360|1436
1610614500000|2021-01-14 08:55:00|51400|51370|51350|51340|51410|51400|51340|51330|1120
1610614800000|2021-01-14 09:00:00|51340|51330|51320|51310|51360|51350|51280|51270|2189
1610615100000|2021-01-14 09:05:00|51310|51300|51340|51330|51380|51370|51310|51300|2031
1610615400000|2021-01-14 09:10:00|51350|51340|51320|51310|51350|51340|51290|51280|2147
1610615700000|2021-01-14 09:15:00|51310|51300|51320|51310|51330|51320|51290|51280|2685
1610616000000|2021-01-14 09:20:00|51330|51320|51360|51350|51380|51370|51310|51300|1048
1610616300000|2021-01-14 09:25:00|51370|51360|51320|51310|51370|51360|51300|51290|1234
1610616600000|2021-01-14 09:30:00|51330|51320|51360|51350|51400|51390|51330|51310|1474
1610616900000|2021-01-14 09:35:00|51370|51360|51320|51310|51370|51360|51300|51280|1730
1610617200000|2021-01-14 09:40:00|51310|51300|51320|51310|51360|51350|51290|51280|2432
1610617500000|2021-01-14 09:45:00|51330|51300|51370|51360|51370|51360|51320|51300|671
1610617800000|2021-01-14 09:50:00|51380|51370|51380|51370|51420|51410|51360|51350|985
1610618100000|2021-01-14 09:55:00|51370|51360|51330|51320|51380|51370|51320|51310|1210
1610618400000|2021-01-14 10:00:00|51320|51310|51340|51330|51350|51340|51300|51290|2005
1610618700000|2021-01-14 10:05:00|51350|51340|51310|51300|51350|51340|51300|51290|1358
1610619000000|2021-01-14 10:10:00|51300|51290|51310|51300|51320|51310|51300|51290|1729
1610619300000|2021-01-14 10:15:00|51300|51290|51310|51300|51320|51310|51300|51290|677
1610619600000|2021-01-14 10:20:00|51300|51290|51310|51300|51330|51320|51300|51290|1325
1610619900000|2021-01-14 10:25:00|51320|51290|51280|51270|51320|51310|51250|51230|6241
1610620200000|2021-01-14 10:30:00|51290|51280|51280|51270|51290|51280|51270|51260|503
1610620500000|2021-01-14 10:35:00|51270|51260|51230|51220|51270|51260|51190|51180|3311
1610620800000|2021-01-14 10:40:00|51240|51230|51200|51190|51270|51260|51200|51190|847
1610621100000|2021-01-14 10:45:00|51210|51200|51210|51190|51210|51200|51160|51150|1962
1610621400000|2021-01-14 10:50:00|51200|51180|51120|51110|51220|51210|51090|51080|2656
1610621700000|2021-01-14 10:55:00|51110|51100|51210|51190|51210|51200|51070|51060|2105
1610622000000|2021-01-14 11:00:00|51200|51180|51210|51200|51260|51240|51190|51180|1157
1610622300000|2021-01-14 11:05:00|51220|51210|51240|51230|51290|51280|51210|51210|3375
1610622600000|2021-01-14 11:10:00|51230|51220|51290|51280|51290|51280|51160|51150|19458
1610622900000|2021-01-14 11:15:00|51300|51290|51320|51300|51320|51310|51280|51270|575
1610623200000|2021-01-14 11:20:00|51310|51310|51280|51260|51340|51330|51260|51250|1583
1610623500000|2021-01-14 11:25:00|51270|51250|51220|51210|51270|51260|51210|51200|1054
1610623800000|2021-01-14 11:30:00|51210|51200|51280|51260|51280|51270|51190|51180|1147
1610624100000|2021-01-14 11:35:00|51270|51250|51200|51190|51270|51260|51180|51170|1463
1610624400000|2021-01-14 11:40:00|51210|51200|51180|51170|51210|51200|51150|51140|679
1610624700000|2021-01-14 11:45:00|51190|51180|51210|51200|51210|51200|51170|51160|1096
1610625000000|2021-01-14 11:50:00|51220|51210|51250|51240|51260|51250|51190|51180|1351
1610625300000|2021-01-14 11:55:00|51260|51250|51200|51190|51280|51270|51190|51180|1207
1610625600000|2021-01-14 12:00:00|51190|51180|51210|51200|51220|51210|51180|51160|1061
1610625900000|2021-01-14 12:05:00|51220|51190|51280|51270|51280|51270|51200|51180|1605
1610626200000|2021-01-14 12:10:00|51270|51260|51190|51180|51270|51260|51190|51180|679
1610626500000|2021-01-14 12:15:00|51200|51190|51220|51210|51240|51220|51200|51180|566
1610626800000|2021-01-14 12:20:00|51230|51200|51180|51160|51230|51220|51170|51160|19397
1610627100000|2021-01-14 12:25:00|51170|51150|51230|51220|51240|51230|51160|51150|801
1610627400000|2021-01-14 12:30:00|51240|51230|51160|51150|51240|51230|51160|51150|536
1610627700000|2021-01-14 12:35:00|51150|51140|51170|51160|51190|51180|51140|51130|1003
1610628000000|2021-01-14 12:40:00|51180|51170|51200|51190|51220|51210|51180|51160|1084
1610628300000|2021-01-14 12:45:00|51210|51200|51190|51180|51220|51210|51160|51150|529
1610628600000|2021-01-14 12:50:00|51180|51170|51190|51170|51190|51180|51150|51140|438
1610628900000|2021-01-14 12:55:00|51200|51180|51190|51180|51200|51190|51150|51140|843
1610629200000|2021-01-14 13:00:00|51200|51190|51170|51150|51200|51190|51130|51120|1080
1610629500000|2021-01-14 13:05:00|51180|51160|51240|51230|51260|51240|51150|51140|1341
1610629800000|2021-01-14 13:10:00|51230|51220|51230|51220|51300|51290|51220|51210|1330
1610630100000|2021-01-14 13:15:00|51220|51210|51210|51190|51230|51220|51180|51170|1027
1610630400000|2021-01-14 13:20:00|51220|51200|51160|51150|51260|51250|51160|51150|1796
1610630700000|2021-01-14 13:25:00|51170|51160|51110|51090|51170|51160|51110|51090|1054
1610631000000|2021-01-14 13:30:00|51100|51100|51130|51120|51160|51150|51090|51080|942
1610631300000|2021-01-14 13:35:00|51120|51110|51260|51240|51270|51260|51110|51100|1809
1610631600000|2021-01-14 13:40:00|51250|51250|51210|51190|51260|51250|51200|51180|778
1610631900000|2021-01-14 13:45:00|51200|51200|51190|51170|51230|51210|51180|51170|386
1610632200000|2021-01-14 13:50:00|51180|51180|51180|51170|51210|51200|51170|51160|923
1610632500000|2021-01-14 13:55:00|51190|51160|51160|51150|51210|51190|51150|51140|556
1610632800000|2021-01-14 14:00:00|51150|51140|51140|51130|51170|51160|51130|51120|922
1610633100000|2021-01-14 14:05:00|51130|51120|51140|51130|51170|51150|51120|51100|1556
1610633400000|2021-01-14 14:10:00|51130|51120|51210|51200|51230|51220|51130|51120|936
1610633700000|2021-01-14 14:15:00|51220|51210|51150|51140|51220|51210|51130|51120|993
1610634000000|2021-01-14 14:20:00|51140|51130|51170|51160|51200|51180|51140|51130|1097
1610634300000|2021-01-14 14:25:00|51180|51170|51200|51180|51220|51210|51140|51130|1144
1610634600000|2021-01-14 14:30:00|51190|51190|51120|51100|51210|51200|51090|51080|1868
1610634900000|2021-01-14 14:35:00|51110|51110|51120|51110|51140|51130|51080|51070|2296
1610635200000|2021-01-14 14:40:00|51130|51120|51130|51120|51150|51140|51110|51100|1252
1610635500000|2021-01-14 14:45:00|51140|51130|51140|51130|51160|51140|51100|51090|2541
1610635800000|2021-01-14 14:50:00|51150|51140|51070|51060|51150|51140|51070|51060|29107
1610636100000|2021-01-14 14:55:00|51080|51050|50970|50960|51080|51050|50970|50960|6340
1610636400000|2021-01-14 15:00:00|50980|50970|51030|51020|51080|51050|50970|50960|4507
1610636700000|2021-01-14 15:05:00|51020|51010|51140|51130|51140|51130|50990|50980|40213
1610637000000|2021-01-14 15:10:00|51150|51140|51090|51080|51150|51140|51080|51070|1203
1610637300000|2021-01-14 15:15:00|51080|51070|51100|51090|51160|51150|51080|51070|2065
1610637600000|2021-01-14 15:20:00|51110|51100|51070|51060|51130|51120|51070|51060|1304
1610637900000|2021-01-14 15:25:00|51060|51050|50930|50910|51080|51070|50930|50910|3026
1610638200000|2021-01-14 15:30:00|50940|50920|50890|50880|50960|50950|50880|50870|1312
1610638500000|2021-01-14 15:35:00|50900|50870|50860|50850|50900|50890|50830|50820|3739
1610638800000|2021-01-14 15:40:00|50870|50860|50950|50940|50970|50950|50860|50850|1933
1610639100000|2021-01-14 15:45:00|50940|50930|50910|50890|50950|50940|50860|50840|2388
1610639400000|2021-01-14 15:50:00|50920|50900|50970|50960|51000|50990|50920|50900|2312
1610639700000|2021-01-14 15:55:00|50960|50950|50990|50980|51030|51020|50930|50920|1786
1610640000000|2021-01-14 16:00:00|50980|50970|50950|50940|51000|50990|50940|50930|1616
1610640300000|2021-01-14 16:05:00|50960|50950|50940|50930|50960|50950|50900|50890|2399
1610640600000|2021-01-14 16:10:00|50930|50920|50970|50950|50970|50950|50910|50900|1975
1610640900000|2021-01-14 16:15:00|50960|50940|50980|50970|51050|51040|50950|50940|4515
1610641200000|2021-01-14 16:20:00|50990|50980|50910|50900|50990|50980|50910|50900|2470
1610641500000|2021-01-14 16:25:00|50900|50890|50960|50940|50990|50980|50890|50880|4387
1610697600000|2021-01-15 08:00:00|50650|50600|50710|50670|50840|50810|50650|50600|7606
1610697900000|2021-01-15 08:05:00|50730|50680|50760|50740|50800|50770|50630|50600|2121
1610698200000|2021-01-15 08:10:00|50770|50750|50600|50590|50770|50760|50580|50560|2017
1610698500000|2021-01-15 08:15:00|50590|50580|50510|50490|50600|50580|50490|50470|3162
1610698800000|2021-01-15 08:20:00|50500|50480|50500|50480|50610|50600|50440|50430|2384
1610699100000|2021-01-15 08:25:00|50490|50470|50460|50440|50540|50520|50450|50430|2382
1610699400000|2021-01-15 08:30:00|50450|50430|50490|50480|50540|50520|50440|50430|1690
1610699700000|2021-01-15 08:35:00|50480|50470|50450|50440|50530|50510|50440|50430|1605
1610700000000|2021-01-15 08:40:00|50440|50430|50380|50370|50460|50450|50380|50370|1552
1610700300000|2021-01-15 08:45:00|50390|50380|50420|50410|50450|50430|50340|50330|3319
1610700600000|2021-01-15 08:50:00|50430|50400|50360|50350|50430|50400|50340|50330|3452
1610700900000|2021-01-15 08:55:00|50370|50360|50310|50300|50390|50380|50300|50290|3581
1610701200000|2021-01-15 09:00:00|50320|50310|50320|50310|50350|50340|50300|50290|2348
1610701500000|2021-01-15 09:05:00|50330|50320|50260|50250|50330|50320|50220|50210|5770
1610701800000|2021-01-15 09:10:00|50270|50260|50260|50250|50290|50280|50230|50220|2591
1610702100000|2021-01-15 09:15:00|50250|50240|50320|50310|50350|50340|50230|50220|1858
1610702400000|2021-01-15 09:20:00|50310|50300|50280|50270|50310|50300|50240|50230|1420
1610702700000|2021-01-15 09:25:00|50290|50280|50290|50280|50310|50300|50270|50260|1544
1610703000000|2021-01-15 09:30:00|50280|50270|50300|50290|50330|50320|50260|50250|2123
1610703300000|2021-01-15 09:35:00|50310|50300|50290|50280|50330|50320|50280|50270|1466
1610703600000|2021-01-15 09:40:00|50300|50290|50220|50210|50300|50290|50210|50200|3635
1610703900000|2021-01-15 09:45:00|50210|50200|50180|50170|50210|50200|50160|50150|1846
1610704200000|2021-01-15 09:50:00|50170|50160|50220|50210|50240|50230|50150|50140|3123
1610704500000|2021-01-15 09:55:00|50210|50200|50230|50220|50230|50220|50160|50150|1697
1610704800000|2021-01-15 10:00:00|50240|50210|50310|50300|50330|50320|50230|50210|1414
1610705100000|2021-01-15 10:05:00|50300|50290|50290|50270|50300|50290|50260|50250|1998
1610705400000|2021-01-15 10:10:00|50280|50280|50300|50290|50340|50330|50260|50250|1601
1610705700000|2021-01-15 10:15:00|50290|50280|50200|50180|50300|50280|50200|50180|1841
1610706000000|2021-01-15 10:20:00|50190|50190|50200|50190|50210|50200|50120|50110|2536
1610706300000|2021-01-15 10:25:00|50190|50180|50230|50210|50270|50260|50180|50170|1408
1610706600000|2021-01-15 10:30:00|50220|50220|50290|50280|50310|50300|50220|50220|2053
1610706900000|2021-01-15 10:35:00|50300|50290|50170|50160|50330|50320|50150|50130|3347
1610707200000|2021-01-15 10:40:00|50180|50170|50160|50150|50240|50230|50160|50150|1624
1610707500000|2021-01-15 10:45:00|50170|50160|50140|50130|50170|50160|50090|50080|6452
1610707800000|2021-01-15 10:50:00|50130|50120|50160|50140|50240|50230|50110|50100|47477
1610708100000|2021-01-15 10:55:00|50150|50130|50120|50110|50180|50160|50090|50080|43820
1610708400000|2021-01-15 11:00:00|50130|50100|50070|50050|50130|50120|50060|50040|3127
1610708700000|2021-01-15 11:05:00|50060|50040|50050|50040|50070|50050|50020|50010|4405
1610709000000|2021-01-15 11:10:00|50040|50030|50040|50030|50070|50060|50020|50010|3157
1610709300000|2021-01-15 11:15:00|50030|50020|49985|49970|50030|50020|49955|49950|6122
1610709600000|2021-01-15 11:20:00|49980|49965|49880|49870|49980|49970|49875|49865|5614
1610709900000|2021-01-15 11:25:00|49885|49875|49850|49845|49890|49880|49825|49810|3021
1610710200000|2021-01-15 11:30:00|49845|49840|49860|49855|49865|49855|49820|49810|1686
1610710500000|2021-01-15 11:35:00|49855|49850|49850|49840|49875|49870|49835|49830|2608
1610710800000|2021-01-15 11:40:00|49845|49845|49870|49865|49880|49875|49840|49835|1705
1610711100000|2021-01-15 11:45:00|49865|49860|49845|49840|49875|49870|49835|49830|1981
1610711400000|2021-01-15 11:50:00|49850|49845|49885|49875|49890|49885|49840|49835|2313
1610711700000|2021-01-15 11:55:00|49890|49880|49865|49855|49890|49885|49815|49810|3153
1610712000000|2021-01-15 12:00:00|49860|49850|49810|49800|49875|49870|49805|49800|2251
1610712300000|2021-01-15 12:05:00|49805|49805|49680|49675|49805|49805|49655|49650|6057
1610712600000|2021-01-15 12:10:00|49675|49670|49775|49770|49780|49770|49660|49655|8152
1610712900000|2021-01-15 12:15:00|49780|49765|49785|49775|49800|49795|49770|49760|2006
1610713200000|2021-01-15 12:20:00|49780|49770|49835|49825|49845|49835|49775|49770|3305
1610713500000|2021-01-15 12:25:00|49840|49830|49830|49825|49840|49835|49800|49795|1367
1610713800000|2021-01-15 12:30:00|49825|49820|49810|49805|49830|49820|49795|49790|13543
1610714100000|2021-01-15 12:35:00|49805|49800|49800|49795|49840|49830|49790|49785|2524
1610714400000|2021-01-15 12:40:00|49795|49790|49830|49820|49875|49870|49795|49790|11918
1610714700000|2021-01-15 12:45:00|49825|49815|49820|49815|49850|49845|49800|49795|2039
1610715000000|2021-01-15 12:50:00|49815|49805|49735|49730|49830|49825|49730|49720|5150
1610715300000|2021-01-15 12:55:00|49730|49725|49655|49650|49730|49725|49650|49645|1965
1610715600000|2021-01-15 13:00:00|49660|49655|49680|49675|49715|49705|49655|49650|2298
1610715900000|2021-01-15 13:05:00|49675|49670|49725|49720|49750|49740|49675|49670|2754
1610716200000|2021-01-15 13:10:00|49720|49715|49755|49750|49770|49765|49710|49705|1058
1610716500000|2021-01-15 13:15:00|49760|49755|49785|49780|49795|49790|49755|49750|1118
1610716800000|2021-01-15 13:20:00|49790|49785|49780|49775|49835|49830|49775|49765|1640
1610717100000|2021-01-15 13:25:00|49775|49770|49795|49790|49815|49800|49760|49755|2728
1610717400000|2021-01-15 13:30:00|49790|49785|49730|49725|49795|49790|49710|49700|20709
1610717700000|2021-01-15 13:35:00|49735|49730|49765|49760|49785|49780|49730|49725|1604
1610718000000|2021-01-15 13:40:00|49760|49755|49780|49775|49800|49795|49755|49750|4275
1610718300000|2021-01-15 13:45:00|49775|49770|49835|49830|49860|49855|49760|49755|1823
1610718600000|2021-01-15 13:50:00|49830|49825|49780|49775|49885|49880|49775|49770|2527
1610718900000|2021-01-15 13:55:00|49775|49770|49825|49820|49840|49835|49775|49770|1953
1610719200000|2021-01-15 14:00:00|49820|49815|49865|49855|49880|49875|49820|49810|2906
1610719500000|2021-01-15 14:05:00|49860|49860|49755|49750|49865|49860|49755|49750|2002
1610719800000|2021-01-15 14:10:00|49750|49745|49725|49715|49755|49750|49690|49680|3265
1610720100000|2021-01-15 14:15:00|49720|49720|49740|49735|49760|49755|49715|49710|1370
1610720400000|2021-01-15 14:20:00|49745|49740|49805|49800|49835|49825|49730|49725|2918
1610720700000|2021-01-15 14:25:00|49800|49795|49750|49740|49805|49800|49735|49730|2326
1610721000000|2021-01-15 14:30:00|49755|49745|49745|49735|49790|49785|49700|49695|2630
1610721300000|2021-01-15 14:35:00|49750|49740|49695|49685|49750|49740|49670|49660|4336
1610721600000|2021-01-15 14:40:00|49700|49690|49725|49715|49755|49745|49675|49665|24590
1610721900000|2021-01-15 14:45:00|49720|49720|49740|49730|49785|49780|49710|49705|4575
1610722200000|2021-01-15 14:50:00|49735|49735|49815|49810|49830|49820|49735|49730|6583
1610722500000|2021-01-15 14:55:00|49820|49815|49780|49765|49830|49825|49695|49690|4506
1610722800000|2021-01-15 15:00:00|49770|49770|49685|49680|49800|49790|49685|49675|3082
1610723100000|2021-01-15 15:05:00|49680|49675|49505|49495|49685|49680|49480|49470|11958
1610723400000|2021-01-15 15:10:00|49500|49490|49475|49470|49570|49560|49455|49450|6850
1610723700000|2021-01-15 15:15:00|49470|49465|49335|49325|49510|49500|49325|49315|9156
1610724000000|2021-01-15 15:20:00|49330|49320|49270|49260|49365|49355|49265|49255|7011
1610724300000|2021-01-15 15:25:00|49265|49255|49305|49300|49365|49360|49250|49245|7291
1610724600000|2021-01-15 15:30:00|49300|49295|49315|49305|49365|49360|49255|49245|4905
1610724900000|2021-01-15 15:35:00|49320|49310|49370|49360|49380|49375|49295|49290|3779
1610725200000|2021-01-15 15:40:00|49375|49365|49395|49385|49445|49435|49360|49355|7462
1610725500000|2021-01-15 15:45:00|49400|49390|49390|49380|49440|49435|49340|49330|3607
1610725800000|2021-01-15 15:50:00|49385|49385|49365|49355|49415|49410|49350|49345|3101
1610726100000|2021-01-15 15:55:00|49360|49350|49465|49455|49465|49455|49345|49340|5595
1610726400000|2021-01-15 16:00:00|49460|49460|49435|49430|49495|49485|49425|49415|7216
1610726700000|2021-01-15 16:05:00|49440|49435|49460|49455|49495|49490|49410|49400|6432
1610727000000|2021-01-15 16:10:00|49455|49450|49470|49465|49530|49525|49440|49430|4426
1610727300000|2021-01-15 16:15:00|49475|49470|49565|49560|49580|49575|49440|49430|4081
1610727600000|2021-01-15 16:20:00|49570|49565|49490|49485|49585|49580|49490|49480|14566
1610727900000|2021-01-15 16:25:00|49495|49490|49540|49520|49575|49570|49495|49490|17331
1610956800000|2021-01-18 08:00:00|49410|49400|49895|49870|49900|49875|49410|49400|12745
1610957100000|2021-01-18 08:05:00|49900|49875|49905|49890|49950|49940|49855|49830|5151
1610957400000|2021-01-18 08:10:00|49900|49885|49920|49910|49995|49970|49870|49850|5932
1610957700000|2021-01-18 08:15:00|49925|49915|50010|49995|50100|50090|49920|49905|4809
1610958000000|2021-01-18 08:20:00|50020|50000|50080|50070|50100|50080|49910|49900|5697
1610958300000|2021-01-18 08:25:00|50070|50060|50120|50100|50120|50110|50030|50020|4170
1610958600000|2021-01-18 08:30:00|50110|50110|50070|50060|50140|50130|50020|50010|8545
1610958900000|2021-01-18 08:35:00|50060|50050|50010|49995|50110|50100|49990|49980|2423
1610959200000|2021-01-18 08:40:00|50000|50000|49940|49930|50010|50000|49930|49915|4855
1610959500000|2021-01-18 08:45:00|49935|49935|49945|49935|49955|49950|49885|49875|3189
1610959800000|2021-01-18 08:50:00|49940|49940|49885|49875|49945|49940|49875|49870|2138
1610960100000|2021-01-18 08:55:00|49880|49870|49900|49890|49900|49895|49805|49800|2289
1610960400000|2021-01-18 09:00:00|49895|49895|49915|49910|49935|49920|49860|49850|1359
1610960700000|2021-01-18 09:05:00|49910|49905|50060|50050|50060|50050|49905|49895|2555
1610961000000|2021-01-18 09:10:00|50070|50060|50070|50060|50080|50070|50050|50040|1043
1610961300000|2021-01-18 09:15:00|50060|50050|50070|50060|50070|50060|50030|50020|1548
1610961600000|2021-01-18 09:20:00|50080|50070|50060|50050|50100|50090|50040|50030|2806
1610961900000|2021-01-18 09:25:00|50070|50060|50130|50120|50170|50150|50060|50050|4157
1610962200000|2021-01-18 09:30:00|50140|50130|50060|50040|50140|50130|50060|50040|1729
1610962500000|2021-01-18 09:35:00|50070|50050|50130|50120|50140|50120|50050|50040|1237
1610962800000|2021-01-18 09:40:00|50120|50110|50030|50020|50120|50110|50010|50000|3452
1610963100000|2021-01-18 09:45:00|50020|50010|49970|49960|50040|50030|49940|49930|3551
1610963400000|2021-01-18 09:50:00|49965|49955|49955|49950|49975|49970|49910|49905|1489
1610963700000|2021-01-18 09:55:00|49960|49955|49920|49915|49980|49975|49915|49910|1585
1610964000000|2021-01-18 10:00:00|49915|49910|49920|49915|49930|49925|49875|49865|1601
1610964300000|2021-01-18 10:05:00|49915|49910|49930|49920|49935|49920|49870|49865|1631
1610964600000|2021-01-18 10:10:00|49935|49925|49890|49885|49950|49945|49890|49880|888
1610964900000|2021-01-18 10:15:00|49895|49890|49895|49890|49950|49940|49895|49885|1400
1610965200000|2021-01-18 10:20:00|49890|49885|49935|49930|49960|49955|49890|49885|2375
1610965500000|2021-01-18 10:25:00|49940|49935|49965|49955|49970|49965|49930|49920|950
1610965800000|2021-01-18 10:30:00|49960|49950|49985|49980|50010|50000|49900|49895|2369
1610966100000|2021-01-18 10:35:00|49990|49985|50040|50030|50040|50030|49990|49985|827
1610966400000|2021-01-18 10:40:00|50050|50020|50020|50000|50060|50050|49990|49985|2204
1610966700000|2021-01-18 10:45:00|50010|49995|50050|50040|50070|50060|50000|49995|2183
1610967000000|2021-01-18 10:50:00|50060|50050|50090|50080|50100|50090|50040|50030|1643
1610967300000|2021-01-18 10:55:00|50080|50070|50040|50030|50090|50080|50040|50030|1147
1610967600000|2021-01-18 11:00:00|50050|50040|50010|49995|50050|50040|49990|49985|1856
1610967900000|2021-01-18 11:05:00|50000|50000|50120|50110|50130|50120|50000|49995|2230
1610968200000|2021-01-18 11:10:00|50130|50120|50190|50180|50200|50190|50120|50110|1005
1610968500000|2021-01-18 11:15:00|50200|50190|50170|50160|50200|50190|50150|50130|1526
1610968800000|2021-01-18 11:20:00|50160|50150|50140|50130|50180|50170|50130|50120|1254
1610969100000|2021-01-18 11:25:00|50130|50120|50030|50020|50140|50130|50020|50010|8856
1610969400000|2021-01-18 11:30:00|50020|50010|49970|49960|50030|50020|49965|49960|2040
1610969700000|2021-01-18 11:35:00|49965|49965|49935|49925|49995|49985|49920|49910|1425
1610970000000|2021-01-18 11:40:00|49930|49920|49895|49885|49960|49955|49880|49875|2166
1610970300000|2021-01-18 11:45:00|49900|49890|49935|49925|49950|49940|49880|49875|2096
1610970600000|2021-01-18 11:50:00|49930|49920|50010|50000|50010|50000|49925|49920|760
1610970900000|2021-01-18 11:55:00|50000|49995|49965|49955|50010|50000|49950|49945|1036
1610971200000|2021-01-18 12:00:00|49970|49960|50010|49995|50020|50010|49965|49960|1173
1610971500000|2021-01-18 12:05:00|50000|50000|50030|50020|50040|50020|49990|49980|1051
1610971800000|2021-01-18 12:10:00|50040|50030|50010|49995|50040|50030|50000|49990|1074
1610972100000|2021-01-18 12:15:00|50020|50000|50010|49995|50020|50010|50000|49995|978
1610972400000|2021-01-18 12:20:00|50020|50000|50010|50000|50020|50010|49995|49985|791
1610972700000|2021-01-18 12:25:00|50020|50010|50010|50000|50020|50010|49990|49980|849
1610973000000|2021-01-18 12:30:00|50020|50010|50010|49995|50040|50030|49995|49985|811
1610973300000|2021-01-18 12:35:00|50020|50000|50030|50010|50030|50020|50010|50000|757
1610973600000|2021-01-18 12:40:00|50040|50020|50030|50020|50080|50070|50030|50020|767
1610973900000|2021-01-18 12:45:00|50020|50010|49970|49960|50030|50020|49965|49960|1037
1610974200000|2021-01-18 12:50:00|49965|49965|49940|49935|49985|49980|49925|49920|1450
1610974500000|2021-01-18 12:55:00|49935|49930|49980|49975|49990|49985|49925|49915|12207
1610974800000|2021-01-18 13:00:00|49975|49970|49985|49975|50010|50000|49960|49955|1521
1610975100000|2021-01-18 13:05:00|49980|49980|50000|49995|50020|50000|49950|49945|1682
1610975400000|2021-01-18 13:10:00|49995|49990|50010|50000|50020|50010|49980|49975|1136
1610975700000|2021-01-18 13:15:00|50020|50010|50010|50000|50020|50010|49995|49985|1220
1610976000000|2021-01-18 13:20:00|50020|50010|50020|50010|50030|50020|50010|50000|1290
1610976300000|2021-01-18 13:25:00|50030|50020|50010|50000|50070|50060|50010|50000|12032
1610976600000|2021-01-18 13:30:00|50000|49995|50010|50000|50030|50020|49995|49990|1027
1610976900000|2021-01-18 13:35:00|50020|50010|50030|50020|50050|50040|50010|50000|1291
1610977200000|2021-01-18 13:40:00|50020|50010|50020|50010|50030|50020|50010|50000|1229
1610977500000|2021-01-18 13:45:00|50010|50000|50010|50000|50020|50010|50010|50000|1408
1610977800000|2021-01-18 13:50:00|50020|50010|50030|50020|50040|50030|50010|49995|1566
1610978100000|2021-01-18 13:55:00|50020|50010|50020|50010|50030|50020|50010|50000|1109
1610978400000|2021-01-18 14:00:00|50010|50000|50030|50020|50040|50030|50000|49995|1389
1610978700000|2021-01-18 14:05:00|50020|50010|50020|50010|50030|50020|50000|49995|2021
1610979000000|2021-01-18 14:10:00|50030|50020|50040|50030|50050|50040|50020|50010|1605
1610979300000|2021-01-18 14:15:00|50050|50040|50040|50030|50050|50040|50010|50000|2284
1610979600000|2021-01-18 14:20:00|50030|50020|50030|50020|50040|50030|50020|50010|1008
1610979900000|2021-01-18 14:25:00|50020|50010|50010|50000|50030|50010|49995|49990|1194
1610980200000|2021-01-18 14:30:00|50000|49995|50010|50000|50020|50010|50000|49995|1906
1610980500000|2021-01-18 14:35:00|50020|50010|49965|49960|50030|50020|49965|49955|2408
1610980800000|2021-01-18 14:40:00|49960|49955|50020|50010|50030|50020|49955|49950|2385
1610981100000|2021-01-18 14:45:00|50010|50000|50030|50020|50040|50030|50000|49995|2098
1610981400000|2021-01-18 14:50:00|50020|50010|49950|49945|50030|50020|49950|49945|3569
1610981700000|2021-01-18 14:55:00|49945|49940|49965|49955|49965|49960|49890|49885|2881
1610982000000|2021-01-18 15:00:00|49970|49960|49920|49915|50020|50010|49920|49915|2422
1610982300000|2021-01-18 15:05:00|49925|49920|49965|49960|49975|49970|49910|49900|1784
1610982600000|2021-01-18 15:10:00|49960|49955|49880|49875|49980|49970|49875|49870|4140
1610982900000|2021-01-18 15:15:00|49885|49880|49855|49850|49890|49885|49835|49830|2957
1610983200000|2021-01-18 15:20:00|49860|49855|49860|49855|49890|49885|49855|49850|2704
1610983500000|2021-01-18 15:25:00|49865|49860|49845|49840|49875|49870|49815|49810|3031
1610983800000|2021-01-18 15:30:00|49850|49845|49860|49855|49875|49870|49820|49810|2802
1610984100000|2021-01-18 15:35:00|49865|49860|49875|49870|49890|49880|49845|49840|2709
1610984400000|2021-01-18 15:40:00|49870|49865|49845|49840|49890|49880|49840|49835|2585
1610984700000|2021-01-18 15:45:00|49850|49845|49860|49850|49865|49860|49825|49820|2016
1610985000000|2021-01-18 15:50:00|49855|49855|49875|49870|49890|49880|49855|49850|2129
1610985300000|2021-01-18 15:55:00|49880|49875|49890|49885|49920|49910|49870|49865|3396
1610985600000|2021-01-18 16:00:00|49895|49890|49965|49960|50020|49970|49890|49880|7143
1610985900000|2021-01-18 16:05:00|49970|49965|49945|49940|49995|49990|49940|49935|2993
1610986200000|2021-01-18 16:10:00|49940|49935|49910|49905|49945|49940|49905|49900|3216
1610986500000|2021-01-18 16:15:00|49905|49900|49920|49915|49940|49935|49900|49895|2944
1610986800000|2021-01-18 16:20:00|49915|49910|49990|49985|49995|49985|49885|49880|3100
1610987100000|2021-01-18 16:25:00|49995|49990|50020|50000|50040|50020|49955|49950|3936
1611043200000|2021-01-19 08:00:00|50220|50210|50090|50050|50300|50240|50090|50040|8713
1611043500000|2021-01-19 08:05:00|50080|50060|50020|50000|50130|50110|50010|50000|1728
1611043800000|2021-01-19 08:10:00|50030|50010|49865|49860|50060|50050|49750|49735|7655
1611044100000|2021-01-19 08:15:00|49870|49865|49615|49605|49890|49875|49590|49575|4249
1611044400000|2021-01-19 08:20:00|49620|49610|49715|49705|49750|49740|49615|49605|3277
1611044700000|2021-01-19 08:25:00|49710|49700|49610|49605|49710|49705|49595|49575|4141
1611045000000|2021-01-19 08:30:00|49615|49610|49605|49595|49685|49675|49575|49565|3018
1611045300000|2021-01-19 08:35:00|49600|49600|49645|49635|49685|49675|49595|49585|2095
1611045600000|2021-01-19 08:40:00|49640|49630|49540|49535|49665|49655|49535|49530|1846
1611045900000|2021-01-19 08:45:00|49535|49530|49615|49610|49690|49680|49535|49525|2967
1611046200000|2021-01-19 08:50:00|49610|49605|49615|49610|49655|49645|49580|49575|2008
1611046500000|2021-01-19 08:55:00|49610|49605|49540|49535|49625|49620|49530|49525|2669
1611046800000|2021-01-19 09:00:00|49545|49540|49605|49600|49605|49600|49470|49465|2762
1611047100000|2021-01-19 09:05:00|49600|49595|49550|49545|49620|49610|49550|49545|1760
1611047400000|2021-01-19 09:10:00|49545|49540|49465|49460|49570|49560|49450|49445|2392
1611047700000|2021-01-19 09:15:00|49470|49465|49505|49500|49525|49505|49410|49405|4196
1611048000000|2021-01-19 09:20:00|49510|49505|49480|49470|49550|49545|49475|49470|2043
1611048300000|2021-01-19 09:25:00|49485|49475|49490|49480|49495|49485|49435|49430|1858
1611048600000|2021-01-19 09:30:00|49485|49475|49465|49460|49510|49505|49420|49410|1374
1611048900000|2021-01-19 09:35:00|49460|49455|49410|49405|49470|49460|49405|49400|1580
1611049200000|2021-01-19 09:40:00|49405|49400|49480|49470|49490|49480|49405|49400|2088
1611049500000|2021-01-19 09:45:00|49485|49475|49465|49460|49495|49490|49435|49430|2250
1611049800000|2021-01-19 09:50:00|49470|49465|49440|49435|49485|49480|49430|49425|2616
1611050100000|2021-01-19 09:55:00|49435|49430|49445|49440|49485|49475|49405|49400|2326
1611050400000|2021-01-19 10:00:00|49440|49435|49435|49430|49490|49485|49415|49410|3260
1611050700000|2021-01-19 10:05:00|49440|49435|49435|49430|49485|49475|49435|49430|1734
1611051000000|2021-01-19 10:10:00|49440|49435|49460|49455|49500|49490|49440|49435|1940
1611051300000|2021-01-19 10:15:00|49465|49460|49450|49445|49475|49470|49420|49410|1780
1611051600000|2021-01-19 10:20:00|49445|49440|49430|49425|49465|49460|49430|49420|1990
1611051900000|2021-01-19 10:25:00|49425|49420|49385|49380|49435|49430|49360|49355|2481
1611052200000|2021-01-19 10:30:00|49380|49375|49440|49435|49445|49440|49365|49360|2128
1611052500000|2021-01-19 10:35:00|49435|49430|49420|49415|49460|49450|49420|49415|1806
1611052800000|2021-01-19 10:40:00|49415|49410|49415|49410|49420|49415|49375|49365|1760
1611053100000|2021-01-19 10:45:00|49410|49405|49395|49390|49410|49405|49360|49355|1406
1611053400000|2021-01-19 10:50:00|49390|49385|49405|49400|49440|49435|49390|49385|1943
1611053700000|2021-01-19 10:55:00|49400|49395|49370|49365|49405|49400|49355|49350|1649
1611054000000|2021-01-19 11:00:00|49365|49360|49415|49410|49425|49420|49360|49355|2235
1611054300000|2021-01-19 11:05:00|49410|49405|49390|49385|49420|49415|49385|49380|1399
1611054600000|2021-01-19 11:10:00|49385|49380|49440|49435|49450|49445|49385|49380|1200
1611054900000|2021-01-19 11:15:00|49435|49430|49450|49445|49490|49480|49435|49430|2893
1611055200000|2021-01-19 11:20:00|49445|49440|49470|49465|49495|49485|49445|49435|1154
1611055500000|2021-01-19 11:25:00|49475|49470|49515|49505|49560|49555|49475|49470|1713
1611055800000|2021-01-19 11:30:00|49520|49510|49475|49470|49520|49515|49455|49450|1643
1611056100000|2021-01-19 11:35:00|49480|49475|49535|49530|49540|49535|49465|49460|2047
1611056400000|2021-01-19 11:40:00|49540|49535|49515|49505|49575|49570|49500|49495|2302
1611056700000|2021-01-19 11:45:00|49510|49500|49530|49525|49530|49525|49495|49485|1206
1611057000000|2021-01-19 11:50:00|49525|49520|49535|49530|49575|49570|49520|49515|1256
1611057300000|2021-01-19 11:55:00|49530|49525|49545|49540|49565|49560|49525|49520|1262
1611057600000|2021-01-19 12:00:00|49540|49535|49485|49480|49540|49535|49485|49480|1287
1611057900000|2021-01-19 12:05:00|49490|49485|49430|49425|49495|49490|49415|49410|1305
1611058200000|2021-01-19 12:10:00|49435|49430|49455|49450|49485|49475|49435|49430|1665
1611058500000|2021-01-19 12:15:00|49450|49445|49520|49510|49525|49515|49450|49445|2241
1611058800000|2021-01-19 12:20:00|49525|49515|49500|49495|49550|49535|49490|49480|1340
1611059100000|2021-01-19 12:25:00|49495|49490|49460|49455|49515|49510|49460|49455|1712
1611059400000|2021-01-19 12:30:00|49455|49450|49440|49430|49470|49465|49430|49425|1275
1611059700000|2021-01-19 12:35:00|49435|49425|49415|49405|49435|49425|49405|49400|1765
1611060000000|2021-01-19 12:40:00|49410|49395|49435|49430|49445|49435|49385|49380|1802
1611060300000|2021-01-19 12:45:00|49440|49435|49410|49400|49445|49435|49400|49390|1381
1611060600000|2021-01-19 12:50:00|49405|49395|49405|49400|49425|49415|49390|49380|1621
1611060900000|2021-01-19 12:55:00|49410|49405|49405|49400|49440|49430|49395|49390|2329
1611061200000|2021-01-19 13:00:00|49410|49405|49425|49420|49440|49430|49400|49395|1482
1611061500000|2021-01-19 13:05:00|49420|49415|49390|49385|49425|49420|49390|49380|1469
1611061800000|2021-01-19 13:10:00|49385|49380|49320|49310|49400|49390|49320|49310|1746
1611062100000|2021-01-19 13:15:00|49325|49315|49350|49345|49365|49355|49320|49310|1584
1611062400000|2021-01-19 13:20:00|49345|49340|49385|49380|49390|49385|49345|49340|1368
1611062700000|2021-01-19 13:25:00|49390|49385|49360|49355|49400|49395|49355|49350|1235
1611063000000|2021-01-19 13:30:00|49355|49350|49340|49335|49360|49355|49305|49300|1624
1611063300000|2021-01-19 13:35:00|49335|49330|49315|49310|49350|49345|49315|49310|1405
1611063600000|2021-01-19 13:40:00|49320|49315|49325|49320|49335|49325|49275|49270|2261
1611063900000|2021-01-19 13:45:00|49330|49325|49320|49315|49365|49360|49315|49310|1708
1611064200000|2021-01-19 13:50:00|49325|49320|49340|49335|49340|49335|49300|49295|2594
1611064500000|2021-01-19 13:55:00|49345|49340|49310|49305|49360|49355|49300|49290|1565
1611064800000|2021-01-19 14:00:00|49305|49300|49330|49325|49345|49340|49305|49300|2353
1611065100000|2021-01-19 14:05:00|49335|49330|49305|49300|49340|49335|49295|49290|2712
1611065400000|2021-01-19 14:10:00|49300|49295|49300|49295|49325|49320|49280|49270|2024
1611065700000|2021-01-19 14:15:00|49295|49290|49290|49285|49295|49290|49270|49265|1633
1611066000000|2021-01-19 14:20:00|49295|49290|49290|49285|49350|49340|49290|49280|1676
1611066300000|2021-01-19 14:25:00|49285|49280|49290|49280|49315|49310|49280|49275|1904
1611066600000|2021-01-19 14:30:00|49285|49285|49200|49195|49310|49305|49145|49140|6447
1611066900000|2021-01-19 14:35:00|49195|49190|49140|49135|49200|49195|49130|49120|2948
1611067200000|2021-01-19 14:40:00|49145|49140|49105|49100|49150|49140|49085|49055|9932
1611067500000|2021-01-19 14:45:00|49100|49095|49040|49035|49100|49095|49025|49020|3781
1611067800000|2021-01-19 14:50:00|49045|49040|49020|49015|49065|49055|48980|48975|9496
1611068100000|2021-01-19 14:55:00|49015|49010|49045|49040|49055|49045|48975|48970|3357
1611068400000|2021-01-19 15:00:00|49040|49035|48950|48945|49045|49040|48935|48925|4339
1611068700000|2021-01-19 15:05:00|48955|48950|48935|48930|48970|48965|48925|48920|2657
1611069000000|2021-01-19 15:10:00|48940|48935|48940|48930|48965|48960|48905|48900|2880
1611069300000|2021-01-19 15:15:00|48935|48925|48965|48960|48985|48975|48920|48915|4552
1611069600000|2021-01-19 15:20:00|48960|48955|49010|49005|49015|49010|48940|48930|2261
1611069900000|2021-01-19 15:25:00|49005|49000|49085|49080|49090|49080|49005|49000|3639
1611070200000|2021-01-19 15:30:00|49080|49075|49030|49025|49085|49080|49005|49000|3131
1611070500000|2021-01-19 15:35:00|49035|49030|49095|49090|49110|49100|49015|49010|15625
1611070800000|2021-01-19 15:40:00|49090|49085|49130|49125|49130|49125|49075|49070|20174
1611071100000|2021-01-19 15:45:00|49125|49120|49140|49135|49185|49175|49125|49120|2668
1611071400000|2021-01-19 15:50:00|49145|49140|49200|49190|49215|49205|49135|49130|2977
1611071700000|2021-01-19 15:55:00|49205|49195|49225|49220|49230|49225|49170|49165|3254
1611072000000|2021-01-19 16:00:00|49220|49215|49385|49380|49390|49380|49205|49200|4025
1611072300000|2021-01-19 16:05:00|49390|49385|49305|49300|49410|49400|49300|49295|5312
1611072600000|2021-01-19 16:10:00|49300|49295|49280|49275|49345|49340|49250|49245|3500
1611072900000|2021-01-19 16:15:00|49275|49270|49215|49205|49290|49285|49195|49185|4338
1611073200000|2021-01-19 16:20:00|49210|49210|49175|49170|49305|49295|49160|49155|29514
1611073500000|2021-01-19 16:25:00|49180|49175|49220|49205|49225|49210|49130|49125|5797
1611129600000|2021-01-20 08:00:00|49365|49300|49480|49450|49600|49575|49245|49220|16843
1611129900000|2021-01-20 08:05:00|49475|49445|49685|49665|49700|49675|49430|49400|8700
1611130200000|2021-01-20 08:10:00|49680|49660|49705|49690|49875|49855|49640|49635|8040
1611130500000|2021-01-20 08:15:00|49700|49685|49630|49620|49750|49730|49595|49585|6933
1611130800000|2021-01-20 08:20:00|49625|49625|49930|49920|49965|49950|49625|49620|5409
1611131100000|2021-01-20 08:25:00|49925|49910|50040|50030|50060|50050|49900|49890|7995
1611131400000|2021-01-20 08:30:00|50050|50040|50150|50130|50160|50150|50020|50000|4510
1611131700000|2021-01-20 08:35:00|50140|50120|50240|50230|50240|50230|50130|50110|5030
1611132000000|2021-01-20 08:40:00|50250|50240|50300|50290|50350|50340|50220|50210|4476
1611132300000|2021-01-20 08:45:00|50310|50300|50300|50290|50380|50370|50250|50240|3780
1611132600000|2021-01-20 08:50:00|50310|50300|50160|50140|50330|50320|50150|50130|2896
1611132900000|2021-01-20 08:55:00|50150|50150|50210|50200|50280|50270|50140|50130|4211
1611133200000|2021-01-20 09:00:00|50220|50210|50110|50100|50230|50220|50100|50090|2801
1611133500000|2021-01-20 09:05:00|50120|50110|49980|49970|50130|50120|49980|49970|3172
1611133800000|2021-01-20 09:10:00|49985|49975|50110|50100|50120|50100|49980|49970|2236
1611134100000|2021-01-20 09:15:00|50100|50090|50070|50060|50150|50140|50050|50040|2667
1611134400000|2021-01-20 09:20:00|50080|50070|50100|50090|50170|50160|50080|50070|8094
1611134700000|2021-01-20 09:25:00|50090|50080|50220|50210|50230|50210|50090|50080|3628
1611135000000|2021-01-20 09:30:00|50210|50200|50220|50210|50240|50230|50190|50180|1754
1611135300000|2021-01-20 09:35:00|50210|50200|50270|50250|50290|50280|50210|50200|2064
1611135600000|2021-01-20 09:40:00|50260|50260|50300|50290|50330|50320|50230|50220|2298
1611135900000|2021-01-20 09:45:00|50310|50300|50280|50270|50320|50310|50280|50270|3073
1611136200000|2021-01-20 09:50:00|50270|50260|50270|50260|50290|50280|50160|50140|3297
1611136500000|2021-01-20 09:55:00|50280|50270|50370|50360|50380|50360|50260|50250|2775
1611136800000|2021-01-20 10:00:00|50380|50370|50480|50470|50480|50470|50380|50360|4173
1611137100000|2021-01-20 10:05:00|50470|50460|50470|50450|50500|50490|50440|50430|9598
1611137400000|2021-01-20 10:10:00|50460|50460|50460|50450|50490|50480|50420|50410|1813
1611137700000|2021-01-20 10:15:00|50470|50460|50480|50470|50500|50490|50450|50440|1476
1611138000000|2021-01-20 10:20:00|50490|50480|50490|50480|50550|50540|50470|50460|3392
1611138300000|2021-01-20 10:25:00|50480|50470|50470|50450|50500|50490|50410|50400|1852
1611138600000|2021-01-20 10:30:00|50460|50460|50320|50310|50460|50460|50300|50290|2165
1611138900000|2021-01-20 10:35:00|50330|50320|50330|50310|50340|50320|50260|50250|1657
1611139200000|2021-01-20 10:40:00|50320|50320|50280|50270|50340|50330|50280|50270|2031
1611139500000|2021-01-20 10:45:00|50290|50280|50260|50250|50330|50320|50240|50230|1037
1611139800000|2021-01-20 10:50:00|50250|50240|50300|50290|50300|50290|50240|50230|1076
1611140100000|2021-01-20 10:55:00|50310|50300|50340|50330|50350|50340|50290|50280|1901
1611140400000|2021-01-20 11:00:00|50350|50340|50310|50300|50360|50340|50270|50260|1449
1611140700000|2021-01-20 11:05:00|50320|50310|50300|50290|50320|50310|50260|50240|2091
1611141000000|2021-01-20 11:10:00|50290|50280|50280|50270|50290|50290|50220|50210|1142
1611141300000|2021-01-20 11:15:00|50270|50260|50330|50320|50350|50340|50260|50250|2598
1611141600000|2021-01-20 11:20:00|50340|50310|50310|50300|50370|50350|50300|50290|864
1611141900000|2021-01-20 11:25:00|50320|50310|50370|50360|50380|50370|50280|50270|2469
1611142200000|2021-01-20 11:30:00|50360|50350|50270|50260|50360|50350|50220|50210|2834
1611142500000|2021-01-20 11:35:00|50260|50250|50260|50250|50280|50260|50210|50200|1082
1611142800000|2021-01-20 11:40:00|50250|50240|50250|50240|50280|50260|50230|50210|1308
1611143100000|2021-01-20 11:45:00|50260|50250|50210|50200|50260|50250|50180|50170|2142
1611143400000|2021-01-20 11:50:00|50200|50190|50190|50180|50220|50210|50170|50160|1485
1611143700000|2021-01-20 11:55:00|50180|50170|50160|50150|50190|50180|50130|50120|1238
1611144000000|2021-01-20 12:00:00|50170|50160|50210|50200|50220|50200|50150|50130|11807
1611144300000|2021-01-20 12:05:00|50220|50210|50160|50150|50220|50210|50140|50110|1576
1611144600000|2021-01-20 12:10:00|50150|50140|50190|50180|50190|50180|50140|50130|652
1611144900000|2021-01-20 12:15:00|50180|50170|50180|50160|50220|50200|50170|50160|822
1611145200000|2021-01-20 12:20:00|50170|50150|50130|50120|50170|50160|50110|50100|824
1611145500000|2021-01-20 12:25:00|50140|50130|50110|50100|50190|50170|50050|50040|3929
1611145800000|2021-01-20 12:30:00|50100|50090|50110|50090|50120|50110|50100|50080|1594
1611146100000|2021-01-20 12:35:00|50100|50100|50110|50100|50110|50100|50100|50080|26900
1611146400000|2021-01-20 12:40:00|50100|50090|50110|50090|50110|50100|50090|50080|3139
1611146700000|2021-01-20 12:45:00|50100|50100|50120|50100|50120|50110|50090|50080|3013
1611147000000|2021-01-20 12:50:00|50130|50110|50120|50110|50130|50120|50100|50080|1452
1611147300000|2021-01-20 12:55:00|50110|50100|50130|50120|50130|50120|50100|50090|796
1611147600000|2021-01-20 13:00:00|50120|50110|50170|50160|50170|50160|50120|50110|1965
1611147900000|2021-01-20 13:05:00|50180|50150|50210|50190|50210|50200|50180|50150|12723
1611148200000|2021-01-20 13:10:00|50200|50200|50210|50200|50220|50210|50190|50180|1716
1611148500000|2021-01-20 13:15:00|50220|50210|50210|50200|50240|50230|50200|50190|1854
1611148800000|2021-01-20 13:20:00|50220|50210|50240|50230|50240|50230|50200|50190|1368
1611149100000|2021-01-20 13:25:00|50250|50240|50310|50300|50320|50310|50240|50230|1465
1611149400000|2021-01-20 13:30:00|50300|50290|50220|50210|50310|50300|50200|50190|1483
1611149700000|2021-01-20 13:35:00|50230|50220|50210|50200|50230|50220|50200|50190|1312
1611150000000|2021-01-20 13:40:00|50200|50190|50240|50230|50250|50230|50200|50190|1073
1611150300000|2021-01-20 13:45:00|50250|50220|50210|50190|50250|50240|50200|50190|2218
1611150600000|2021-01-20 13:50:00|50200|50200|50210|50200|50230|50220|50200|50190|1405
1611150900000|2021-01-20 13:55:00|50200|50190|50240|50230|50240|50230|50200|50190|1134
1611151200000|2021-01-20 14:00:00|50250|50240|50240|50230|50270|50260|50240|50230|1527
1611151500000|2021-01-20 14:05:00|50230|50220|50270|50260|50280|50270|50230|50220|2167
1611151800000|2021-01-20 14:10:00|50280|50270|50260|50250|50280|50270|50260|50250|1980
1611152100000|2021-01-20 14:15:00|50250|50240|50300|50290|50310|50300|50250|50240|1894
1611152400000|2021-01-20 14:20:00|50290|50280|50320|50300|50340|50330|50290|50280|2068
1611152700000|2021-01-20 14:25:00|50310|50290|50280|50270|50340|50330|50260|50250|2397
1611153000000|2021-01-20 14:30:00|50270|50260|50280|50270|50280|50270|50210|50200|5498
1611153300000|2021-01-20 14:35:00|50270|50260|50240|50230|50310|50290|50230|50220|2863
1611153600000|2021-01-20 14:40:00|50230|50220|50230|50220|50250|50240|50220|50210|1385
1611153900000|2021-01-20 14:45:00|50240|50230|50290|50280|50300|50290|50230|50220|1646
1611154200000|2021-01-20 14:50:00|50300|50290|50310|50290|50330|50320|50280|50270|4369
1611154500000|2021-01-20 14:55:00|50300|50300|50350|50330|50350|50330|50300|50270|3154
1611154800000|2021-01-20 15:00:00|50360|50340|50490|50480|50490|50480|50350|50330|3361
1611155100000|2021-01-20 15:05:00|50480|50470|50510|50500|50530|50510|50480|50470|4343
1611155400000|2021-01-20 15:10:00|50520|50510|50630|50610|50660|50650|50500|50490|6559
1611155700000|2021-01-20 15:15:00|50640|50620|50630|50620|50680|50670|50600|50590|4655
1611156000000|2021-01-20 15:20:00|50640|50630|50650|50640|50690|50680|50620|50610|4790
1611156300000|2021-01-20 15:25:00|50640|50630|50510|50500|50640|50630|50500|50490|4950
1611156600000|2021-01-20 15:30:00|50520|50510|50520|50510|50560|50540|50500|50490|4603
1611156900000|2021-01-20 15:35:00|50530|50520|50530|50520|50550|50540|50470|50460|4514
1611157200000|2021-01-20 15:40:00|50540|50510|50500|50490|50550|50540|50490|50480|4903
1611157500000|2021-01-20 15:45:00|50510|50500|50590|50580|50600|50590|50490|50480|5692
1611157800000|2021-01-20 15:50:00|50580|50570|50470|50460|50590|50580|50470|50460|3301
1611158100000|2021-01-20 15:55:00|50460|50450|50480|50470|50520|50510|50410|50400|3624
1611158400000|2021-01-20 16:00:00|50490|50480|50500|50490|50520|50500|50480|50470|5621
1611158700000|2021-01-20 16:05:00|50490|50480|50550|50530|50550|50530|50480|50470|6797
1611159000000|2021-01-20 16:10:00|50560|50540|50600|50590|50610|50590|50540|50520|6825
1611159300000|2021-01-20 16:15:00|50610|50600|50610|50600|50680|50670|50600|50590|11765
1611159600000|2021-01-20 16:20:00|50620|50610|50650|50640|50660|50650|50610|50600|8195
1611159900000|2021-01-20 16:25:00|50660|50650|50690|50670|50780|50770|50650|50630|10637
1611216000000|2021-01-21 08:00:00|51100|51000|51120|51100|51180|51140|50910|50870|7113
1611216300000|2021-01-21 08:05:00|51130|51110|51090|51080|51190|51160|51010|50980|1969
1611216600000|2021-01-21 08:10:00|51080|51070|50960|50930|51100|51080|50940|50930|1056
1611216900000|2021-01-21 08:15:00|50950|50920|50840|50820|50970|50950|50840|50810|1918
1611217200000|2021-01-21 08:20:00|50850|50810|50890|50870|50940|50910|50810|50790|1563
1611217500000|2021-01-21 08:25:00|50880|50860|50930|50910|50970|50950|50870|50850|1287
1611217800000|2021-01-21 08:30:00|50940|50920|50890|50870|50990|50970|50890|50870|1277
1611218100000|2021-01-21 08:35:00|50880|50880|50840|50820|50890|50880|50820|50800|1339
1611218400000|2021-01-21 08:40:00|50830|50810|50870|50850|50880|50860|50790|50760|1275
1611218700000|2021-01-21 08:45:00|50880|50860|50840|50820|50910|50880|50830|50820|1122
1611219000000|2021-01-21 08:50:00|50830|50830|50890|50870|50890|50880|50830|50820|1843
1611219300000|2021-01-21 08:55:00|50900|50880|50910|50890|50930|50920|50860|50840|2626
1611219600000|2021-01-21 09:00:00|50900|50880|50920|50910|51000|50980|50880|50870|1172
1611219900000|2021-01-21 09:05:00|50910|50900|50990|50980|50990|50980|50910|50900|800
1611220200000|2021-01-21 09:10:00|51000|50990|50970|50960|51020|51010|50960|50940|1162
1611220500000|2021-01-21 09:15:00|50960|50950|50960|50940|50990|50980|50950|50940|781
1611220800000|2021-01-21 09:20:00|50950|50950|50990|50970|51010|51000|50950|50940|788
1611221100000|2021-01-21 09:25:00|50980|50980|51030|51010|51030|51020|50900|50890|1915
1611221400000|2021-01-21 09:30:00|51020|51000|51020|51010|51050|51040|50970|50960|1367
1611221700000|2021-01-21 09:35:00|51010|51000|51060|51040|51060|51050|50990|50970|831
1611222000000|2021-01-21 09:40:00|51050|51020|51040|51030|51050|51040|51000|50980|2192
1611222300000|2021-01-21 09:45:00|51100|51090|51130|51120|51130|51120|51030|51020|3926
1611222600000|2021-01-21 09:50:00|51140|51110|51160|51140|51220|51180|51120|51110|2290
1611222900000|2021-01-21 09:55:00|51170|51150|51150|51130|51190|51180|51110|51100|1093
1611223200000|2021-01-21 10:00:00|51140|51120|51130|51120|51160|51150|51110|51100|977
1611223500000|2021-01-21 10:05:00|51140|51130|51170|51160|51180|51170|51130|51120|857
1611223800000|2021-01-21 10:10:00|51160|51150|51090|51080|51180|51170|51090|51080|1402
1611224100000|2021-01-21 10:15:00|51080|51070|51050|51040|51090|51070|51030|51020|1052
1611224400000|2021-01-21 10:20:00|51060|51050|51050|51040|51080|51070|51040|51030|418
1611224700000|2021-01-21 10:25:00|51060|51050|51080|51070|51110|51100|51060|51040|732
1611225000000|2021-01-21 10:30:00|51070|51060|51070|51060|51100|51080|51060|51040|431
1611225300000|2021-01-21 10:35:00|51100|51070|51050|51040|51100|51070|51040|51030|1838
1611225600000|2021-01-21 10:40:00|51060|51050|51020|51000|51060|51050|51010|51000|750
1611225900000|2021-01-21 10:45:00|51010|50990|51040|51030|51040|51030|50970|50960|1260
1611226200000|2021-01-21 10:50:00|51030|51020|51060|51040|51060|51050|51020|51010|928
1611226500000|2021-01-21 10:55:00|51050|51050|51030|51010|51080|51070|51020|51010|936
1611226800000|2021-01-21 11:00:00|51020|51000|51030|51010|51060|51050|51010|51000|2766
1611227100000|2021-01-21 11:05:00|51020|51020|51020|51000|51050|51040|50990|50980|2248
1611227400000|2021-01-21 11:10:00|51010|51010|51050|51040|51070|51050|51010|51000|1008
1611227700000|2021-01-21 11:15:00|51040|51030|51090|51080|51100|51090|51030|51020|841
1611228000000|2021-01-21 11:20:00|51100|51090|51060|51050|51100|51090|51050|51040|2140
1611228300000|2021-01-21 11:25:00|51070|51060|51170|51160|51170|51160|51070|51060|1600
1611228600000|2021-01-21 11:30:00|51160|51150|51140|51120|51170|51150|51120|51100|1569
1611228900000|2021-01-21 11:35:00|51130|51110|51100|51090|51130|51110|51090|51080|366
1611229200000|2021-01-21 11:40:00|51110|51100|51130|51120|51140|51130|51110|51100|623
1611229500000|2021-01-21 11:45:00|51120|51110|51140|51130|51140|51130|51110|51100|645
1611229800000|2021-01-21 11:50:00|51150|51140|51170|51160|51180|51170|51150|51140|578
1611230100000|2021-01-21 11:55:00|51160|51150|51140|51120|51160|51150|51120|51100|1333
1611230400000|2021-01-21 12:00:00|51130|51130|51130|51120|51150|51140|51110|51100|443
1611230700000|2021-01-21 12:05:00|51140|51130|51090|51070|51140|51130|51080|51070|575
1611231000000|2021-01-21 12:10:00|51080|51060|51090|51070|51110|51100|51060|51050|643
1611231300000|2021-01-21 12:15:00|51080|51060|51060|51040|51090|51080|51050|51040|410
1611231600000|2021-01-21 12:20:00|51050|51050|51110|51100|51150|51140|51050|51050|1354
1611231900000|2021-01-21 12:25:00|51120|51110|51110|51100|51150|51140|51110|51100|400
1611232200000|2021-01-21 12:30:00|51120|51110|51120|51100|51140|51130|51100|51090|736
1611232500000|2021-01-21 12:35:00|51130|51110|51110|51100|51180|51130|51100|51080|3001
1611232800000|2021-01-21 12:40:00|51100|51090|51120|51110|51130|51120|51090|51080|2139
1611233100000|2021-01-21 12:45:00|51130|51100|51070|51060|51140|51120|51060|51050|551
1611233400000|2021-01-21 12:50:00|51080|51070|51090|51080|51120|51110|51050|51030|1219
1611233700000|2021-01-21 12:55:00|51080|51070|51140|51120|51140|51130|51080|51060|1168
1611234000000|2021-01-21 13:00:00|51130|51130|51140|51120|51170|51160|51110|51100|1336
1611234300000|2021-01-21 13:05:00|51130|51130|51130|51120|51140|51130|51110|51100|752
1611234600000|2021-01-21 13:10:00|51140|51130|51090|51080|51150|51140|51080|51070|1275
1611234900000|2021-01-21 13:15:00|51100|51090|51100|51090|51140|51130|51080|51070|1536
1611235200000|2021-01-21 13:20:00|51110|51100|51140|51120|51160|51150|51100|51090|1610
1611235500000|2021-01-21 13:25:00|51130|51130|51060|51050|51140|51130|51050|51040|982
1611235800000|2021-01-21 13:30:00|51070|51040|51120|51110|51140|51130|51010|51000|4922
1611236100000|2021-01-21 13:35:00|51130|51120|50890|50880|51140|51130|50880|50860|5326
1611236400000|2021-01-21 13:40:00|50880|50870|51000|50990|51060|51040|50880|50860|4993
1611236700000|2021-01-21 13:45:00|51010|51000|51060|51040|51070|51050|50950|50940|2470
1611237000000|2021-01-21 13:50:00|51050|51030|51070|51060|51090|51070|51030|51020|4854
1611237300000|2021-01-21 13:55:00|51080|51070|51070|51060|51140|51120|51070|51060|1655
1611237600000|2021-01-21 14:00:00|51080|51070|51140|51130|51140|51130|51050|51040|2030
1611237900000|2021-01-21 14:05:00|51130|51120|51080|51070|51140|51130|51050|51040|2477
1611238200000|2021-01-21 14:10:00|51090|51080|51190|51170|51190|51180|51090|51080|2713
1611238500000|2021-01-21 14:15:00|51180|51160|51220|51210|51240|51230|51160|51150|2439
1611238800000|2021-01-21 14:20:00|51210|51200|51190|51180|51230|51220|51180|51170|1463
1611239100000|2021-01-21 14:25:00|51200|51190|51140|51130|51220|51210|51140|51130|2037
1611239400000|2021-01-21 14:30:00|51150|51140|51050|51040|51170|51160|51030|51020|2984
1611239700000|2021-01-21 14:35:00|51040|51030|51000|50980|51090|51080|50990|50980|2736
1611240000000|2021-01-21 14:40:00|50990|50970|51070|51060|51080|51070|50980|50970|2524
1611240300000|2021-01-21 14:45:00|51060|51050|51100|51090|51110|51100|51050|51040|2649
1611240600000|2021-01-21 14:50:00|51090|51080|50960|50950|51110|51100|50940|50930|2404
1611240900000|2021-01-21 14:55:00|50950|50940|50890|50870|50980|50960|50890|50870|1146
1611241200000|2021-01-21 15:00:00|50900|50880|50880|50860|50900|50890|50790|50780|21943
1611241500000|2021-01-21 15:05:00|50870|50870|50970|50960|50970|50960|50850|50840|13586
1611241800000|2021-01-21 15:10:00|50960|50950|51000|50990|51010|51000|50920|50910|2251
1611242100000|2021-01-21 15:15:00|51010|51000|51150|51140|51150|51140|51010|51000|16971
1611242400000|2021-01-21 15:20:00|51140|51130|51070|51060|51140|51130|51030|51020|2453
1611242700000|2021-01-21 15:25:00|51060|51050|51080|51070|51090|51080|51030|51020|1658
1611243000000|2021-01-21 15:30:00|51070|51060|51090|51080|51100|51090|51050|51040|2202
1611243300000|2021-01-21 15:35:00|51100|51090|51040|51030|51100|51090|51030|51020|2264
1611243600000|2021-01-21 15:40:00|51050|51040|51020|51010|51070|51060|50990|50980|1984
1611243900000|2021-01-21 15:45:00|51010|51000|50920|50900|51020|51000|50910|50900|2239
1611244200000|2021-01-21 15:50:00|50910|50910|50880|50870|50950|50940|50880|50870|1591
1611244500000|2021-01-21 15:55:00|50890|50880|50960|50950|50960|50950|50880|50870|1539
1611244800000|2021-01-21 16:00:00|50950|50940|50900|50890|50970|50960|50890|50880|1529
1611245100000|2021-01-21 16:05:00|50890|50880|50920|50900|50920|50910|50880|50870|1697
1611245400000|2021-01-21 16:10:00|50910|50910|50920|50910|50920|50910|50870|50860|14173
1611245700000|2021-01-21 16:15:00|50910|50900|50910|50900|50930|50920|50880|50860|1305
1611246000000|2021-01-21 16:20:00|50900|50890|50940|50930|50940|50930|50900|50890|1199
1611246300000|2021-01-21 16:25:00|50950|50940|50990|50970|51010|51000|50950|50930|14272
1611302400000|2021-01-22 08:00:00|50700|50600|51040|51020|51060|51030|50650|50600|8861
1611302700000|2021-01-22 08:05:00|51030|51010|51020|51000|51090|51070|50940|50920|2401
1611303000000|2021-01-22 08:10:00|51010|50990|50720|50700|51010|50990|50720|50700|2538
1611303300000|2021-01-22 08:15:00|50730|50710|50540|50510|50760|50740|50510|50500|3558
1611303600000|2021-01-22 08:20:00|50530|50520|50440|50430|50530|50520|50390|50370|4123
1611303900000|2021-01-22 08:25:00|50450|50440|50480|50460|50590|50570|50430|50420|3031
1611304200000|2021-01-22 08:30:00|50470|50450|50520|50500|50560|50540|50420|50400|1340
1611304500000|2021-01-22 08:35:00|50510|50490|50510|50500|50550|50540|50470|50460|2023
1611304800000|2021-01-22 08:40:00|50500|50490|50660|50640|50660|50650|50500|50490|2106
1611305100000|2021-01-22 08:45:00|50650|50630|50670|50660|50730|50720|50600|50590|2242
1611305400000|2021-01-22 08:50:00|50680|50670|50790|50780|50800|50790|50660|50650|4795
1611305700000|2021-01-22 08:55:00|50800|50790|50900|50890|50910|50890|50780|50770|4067
1611306000000|2021-01-22 09:00:00|50910|50900|51010|51000|51030|51020|50880|50870|4644
1611306300000|2021-01-22 09:05:00|51020|51010|50990|50970|51020|51010|50930|50920|2935
1611306600000|2021-01-22 09:10:00|51000|50980|50910|50900|51010|51000|50890|50880|1343
1611306900000|2021-01-22 09:15:00|50920|50890|50840|50830|50930|50920|50820|50800|2769
1611307200000|2021-01-22 09:20:00|50830|50820|50820|50810|50850|50840|50800|50790|2427
1611307500000|2021-01-22 09:25:00|50810|50800|50820|50800|50840|50830|50790|50780|2105
1611307800000|2021-01-22 09:30:00|50810|50790|50720|50710|50810|50800|50690|50680|1772
1611308100000|2021-01-22 09:35:00|50730|50720|50730|50710|50750|50740|50690|50680|2850
1611308400000|2021-01-22 09:40:00|50720|50700|50610|50600|50750|50740|50600|50590|2853
1611308700000|2021-01-22 09:45:00|50620|50610|50620|50610|50650|50640|50580|50560|5326
1611309000000|2021-01-22 09:50:00|50630|50620|50620|50610|50660|50650|50600|50590|1125
1611309300000|2021-01-22 09:55:00|50630|50620|50610|50600|50650|50640|50610|50600|873
1611309600000|2021-01-22 10:00:00|50620|50610|50610|50590|50640|50630|50580|50570|1129
1611309900000|2021-01-22 10:05:00|50600|50600|50610|50590|50680|50670|50580|50560|1038
1611310200000|2021-01-22 10:10:00|50620|50600|50600|50580|50640|50630|50600|50580|1036
1611310500000|2021-01-22 10:15:00|50590|50590|50610|50600|50640|50630|50580|50570|2253
1611310800000|2021-01-22 10:20:00|50600|50590|50600|50590|50630|50610|50590|50580|1326
1611311100000|2021-01-22 10:25:00|50610|50600|50700|50680|50700|50680|50590|50580|1064
1611311400000|2021-01-22 10:30:00|50690|50670|50640|50630|50690|50670|50620|50610|1592
1611311700000|2021-01-22 10:35:00|50630|50620|50640|50620|50650|50640|50590|50580|1187
1611312000000|2021-01-22 10:40:00|50650|50630|50650|50640|50670|50660|50620|50610|980
1611312300000|2021-01-22 10:45:00|50660|50650|50760|50750|50790|50780|50640|50620|2313
1611312600000|2021-01-22 10:50:00|50770|50760|50730|50720|50790|50780|50710|50700|4954
1611312900000|2021-01-22 10:55:00|50720|50710|50620|50600|50730|50720|50620|50600|4784
1611313200000|2021-01-22 11:00:00|50630|50610|50760|50740|50760|50740|50610|50600|944
1611313500000|2021-01-22 11:05:00|50750|50750|50720|50710|50760|50750|50700|50680|18976
1611313800000|2021-01-22 11:10:00|50710|50700|50670|50660|50720|50710|50670|50660|608
1611314100000|2021-01-22 11:15:00|50660|50650|50640|50630|50710|50700|50640|50630|1543
1611314400000|2021-01-22 11:20:00|50630|50620|50640|50630|50650|50640|50590|50580|18952
1611314700000|2021-01-22 11:25:00|50630|50620|50600|50590|50640|50630|50570|50560|3400
1611315000000|2021-01-22 11:30:00|50590|50580|50570|50560|50600|50590|50560|50550|630
1611315300000|2021-01-22 11:35:00|50560|50550|50490|50470|50570|50560|50480|50470|3449
1611315600000|2021-01-22 11:40:00|50480|50480|50470|50460|50490|50480|50460|50450|1344
1611315900000|2021-01-22 11:45:00|50480|50470|50370|50360|50490|50480|50370|50360|3117
1611316200000|2021-01-22 11:50:00|50360|50350|50410|50400|50440|50430|50360|50340|9164
1611316500000|2021-01-22 11:55:00|50420|50410|50510|50500|50520|50510|50400|50390|1709
1611316800000|2021-01-22 12:00:00|50520|50510|50600|50590|50600|50590|50500|50480|1090
1611317100000|2021-01-22 12:05:00|50610|50600|50590|50580|50650|50630|50590|50580|2101
1611317400000|2021-01-22 12:10:00|50580|50570|50650|50640|50680|50660|50570|50560|1105
1611317700000|2021-01-22 12:15:00|50660|50650|50660|50650|50690|50680|50640|50630|802
1611318000000|2021-01-22 12:20:00|50650|50640|50640|50630|50670|50660|50630|50610|634
1611318300000|2021-01-22 12:25:00|50630|50620|50630|50610|50640|50630|50610|50600|1021
1611318600000|2021-01-22 12:30:00|50640|50620|50610|50600|50650|50640|50600|50590|639
1611318900000|2021-01-22 12:35:00|50620|50610|50650|50640|50670|50650|50610|50600|920
1611319200000|2021-01-22 12:40:00|50660|50650|50720|50700|50720|50700|50630|50620|760
1611319500000|2021-01-22 12:45:00|50730|50710|50760|50750|50760|50750|50700|50690|652
1611319800000|2021-01-22 12:50:00|50770|50760|50770|50760|50770|50760|50730|50720|580
1611320100000|2021-01-22 12:55:00|50780|50770|50800|50790|50820|50810|50750|50740|889
1611320400000|2021-01-22 13:00:00|50810|50800|50830|50820|50830|50820|50790|50780|1075
1611320700000|2021-01-22 13:05:00|50840|50830|50840|50830|50840|50830|50800|50790|1072
1611321000000|2021-01-22 13:10:00|50830|50820|50820|50810|50840|50830|50810|50790|1081
1611321300000|2021-01-22 13:15:00|50810|50800|50810|50800|50840|50830|50800|50790|1014
1611321600000|2021-01-22 13:20:00|50820|50810|50770|50760|50820|50810|50760|50750|723
1611321900000|2021-01-22 13:25:00|50780|50770|50810|50800|50810|50800|50770|50750|466
1611322200000|2021-01-22 13:30:00|50800|50790|50810|50800|50820|50810|50790|50780|558
1611322500000|2021-01-22 13:35:00|50820|50810|50770|50760|50830|50820|50750|50740|960
1611322800000|2021-01-22 13:40:00|50760|50750|50840|50830|50840|50830|50750|50740|1006
1611323100000|2021-01-22 13:45:00|50850|50840|50840|50830|50850|50840|50820|50810|886
1611323400000|2021-01-22 13:50:00|50850|50840|50900|50890|50920|50900|50840|50830|1650
1611323700000|2021-01-22 13:55:00|50910|50900|50950|50940|50990|50980|50910|50890|1437
1611324000000|2021-01-22 14:00:00|50960|50950|51040|51030|51060|51040|50950|50940|2224
1611324300000|2021-01-22 14:05:00|51030|51020|50990|50970|51060|51040|50980|50970|2800
1611324600000|2021-01-22 14:10:00|50980|50960|50970|50950|51000|50990|50940|50930|1341
1611324900000|2021-01-22 14:15:00|50980|50960|51020|51010|51030|51020|50970|50960|837
1611325200000|2021-01-22 14:20:00|51010|51000|51000|50980|51040|51030|50990|50980|1367
1611325500000|2021-01-22 14:25:00|50990|50990|51000|50990|51020|51010|50980|50970|1340
1611325800000|2021-01-22 14:30:00|51010|51000|50920|50900|51030|51020|50900|50890|2381
1611326100000|2021-01-22 14:35:00|50910|50910|50930|50920|50950|50940|50890|50880|982
1611326400000|2021-01-22 14:40:00|50920|50910|50910|50900|50970|50960|50900|50890|3613
1611326700000|2021-01-22 14:45:00|50920|50910|50960|50950|51000|50980|50920|50910|1982
1611327000000|2021-01-22 14:50:00|50970|50960|51070|51060|51070|51060|50950|50940|13344
1611327300000|2021-01-22 14:55:00|51060|51050|51040|51030|51080|51070|51010|51000|13887
1611327600000|2021-01-22 15:00:00|51030|51020|51070|51060|51090|51080|51030|51020|2237
1611327900000|2021-01-22 15:05:00|51080|51070|51130|51120|51140|51130|51080|51070|2160
1611328200000|2021-01-22 15:10:00|51140|51130|51100|51080|51140|51130|51060|51050|2326
1611328500000|2021-01-22 15:15:00|51090|51090|51160|51150|51170|51150|51090|51090|2687
1611328800000|2021-01-22 15:20:00|51170|51160|51190|51180|51210|51200|51160|51150|3116
1611329100000|2021-01-22 15:25:00|51180|51170|51140|51130|51200|51190|51100|51090|4209
1611329400000|2021-01-22 15:30:00|51150|51140|51110|51090|51180|51170|51110|51090|2962
1611329700000|2021-01-22 15:35:00|51100|51100|51130|51120|51130|51120|51080|51070|2364
1611330000000|2021-01-22 15:40:00|51140|51130|51090|51080|51140|51130|51080|51070|1662
1611330300000|2021-01-22 15:45:00|51100|51090|51100|51090|51110|51100|51050|51040|2467
1611330600000|2021-01-22 15:50:00|51110|51100|51100|51090|51150|51140|51100|51090|3410
1611330900000|2021-01-22 15:55:00|51090|51080|51070|51060|51120|51110|51060|51050|2218
1611331200000|2021-01-22 16:00:00|51060|51050|51100|51090|51110|51100|51060|51050|3103
1611331500000|2021-01-22 16:05:00|51110|51100|51100|51090|51120|51110|51090|51080|4306
1611331800000|2021-01-22 16:10:00|51110|51100|51110|51100|51130|51120|51090|51080|4529
1611332100000|2021-01-22 16:15:00|51120|51110|51110|51100|51130|51120|51110|51100|1823
1611332400000|2021-01-22 16:20:00|51120|51090|51130|51120|51170|51160|51110|51090|4362
1611332700000|2021-01-22 16:25:00|51140|51130|51160|51150|51210|51200|51130|51120|5077
1611561600000|2021-01-25 08:00:00|51330|51300|51130|51110|51400|51350|51120|51110|9819
1611561900000|2021-01-25 08:05:00|51140|51120|51260|51240|51350|51320|51140|51120|2427
1611562200000|2021-01-25 08:10:00|51250|51230|51300|51280|51340|51310|51240|51210|3517
1611562500000|2021-01-25 08:15:00|51310|51290|51310|51290|51360|51340|51250|51240|2249
1611562800000|2021-01-25 08:20:00|51300|51280|51330|51310|51340|51320|51260|51240|2639
1611563100000|2021-01-25 08:25:00|51320|51300|51290|51270|51320|51300|51220|51200|2374
1611563400000|2021-01-25 08:30:00|51280|51260|51300|51290|51330|51320|51270|51260|1619
1611563700000|2021-01-25 08:35:00|51310|51300|51330|51310|51340|51320|51290|51270|1108
1611564000000|2021-01-25 08:40:00|51340|51320|51360|51340|51370|51360|51310|51290|1211
1611564300000|2021-01-25 08:45:00|51370|51350|51390|51380|51400|51390|51310|51290|2014
1611564600000|2021-01-25 08:50:00|51400|51390|51400|51380|51460|51450|51370|51360|3026
1611564900000|2021-01-25 08:55:00|51390|51370|51450|51440|51460|51440|51380|51370|1321
1611565200000|2021-01-25 09:00:00|51460|51430|51350|51340|51460|51450|51350|51330|1650
1611565500000|2021-01-25 09:05:00|51360|51350|51410|51400|51420|51410|51340|51330|3168
1611565800000|2021-01-25 09:10:00|51420|51410|51410|51400|51420|51410|51340|51330|861
1611566100000|2021-01-25 09:15:00|51400|51390|51310|51300|51400|51390|51300|51290|870
1611566400000|2021-01-25 09:20:00|51320|51310|51350|51340|51360|51350|51320|51310|1216
1611566700000|2021-01-25 09:25:00|51360|51350|51400|51390|51410|51390|51350|51340|1361
1611567000000|2021-01-25 09:30:00|51390|51380|51440|51430|51450|51440|51370|51360|3225
1611567300000|2021-01-25 09:35:00|51430|51420|51440|51430|51460|51450|51420|51410|899
1611567600000|2021-01-25 09:40:00|51430|51420|51360|51350|51440|51430|51360|51350|1338
1611567900000|2021-01-25 09:45:00|51350|51340|51250|51240|51350|51340|51240|51230|1898
1611568200000|2021-01-25 09:50:00|51240|51230|51280|51270|51310|51290|51240|51230|1466
1611568500000|2021-01-25 09:55:00|51290|51280|51270|51260|51300|51290|51260|51240|851
1611568800000|2021-01-25 10:00:00|51280|51270|51340|51320|51340|51330|51260|51240|1138
1611569100000|2021-01-25 10:05:00|51330|51330|51280|51270|51330|51330|51260|51250|823
1611569400000|2021-01-25 10:10:00|51270|51260|51280|51260|51300|51290|51240|51230|1591
1611569700000|2021-01-25 10:15:00|51270|51250|51300|51280|51330|51320|51270|51250|1146
1611570000000|2021-01-25 10:20:00|51310|51290|51300|51280|51330|51320|51290|51280|534
1611570300000|2021-01-25 10:25:00|51290|51270|51320|51300|51320|51310|51280|51270|680
1611570600000|2021-01-25 10:30:00|51330|51310|51320|51310|51330|51320|51290|51280|1099
1611570900000|2021-01-25 10:35:00|51330|51320|51370|51360|51410|51400|51330|51320|1235
1611571200000|2021-01-25 10:40:00|51390|51370|51320|51310|51390|51380|51320|51310|1179
1611571500000|2021-01-25 10:45:00|51310|51300|51260|51250|51310|51300|51250|51240|1829
1611571800000|2021-01-25 10:50:00|51270|51260|51250|51240|51290|51280|51240|51230|918
1611572100000|2021-01-25 10:55:00|51240|51230|51290|51270|51330|51320|51240|51230|5323
1611572400000|2021-01-25 11:00:00|51280|51260|51290|51280|51290|51280|51250|51240|385
1611572700000|2021-01-25 11:05:00|51280|51270|51260|51250|51300|51290|51260|51250|582
1611573000000|2021-01-25 11:10:00|51270|51240|51270|51260|51270|51260|51260|51240|529
1611573300000|2021-01-25 11:15:00|51260|51250|51250|51240|51270|51260|51250|51240|498
1611573600000|2021-01-25 11:20:00|51240|51230|51260|51250|51260|51250|51240|51230|749
1611573900000|2021-01-25 11:25:00|51280|51240|51260|51250|51280|51270|51240|51230|1473
1611574200000|2021-01-25 11:30:00|51250|51240|51220|51200|51250|51240|51210|51200|1579
1611574500000|2021-01-25 11:35:00|51210|51210|51210|51190|51220|51210|51190|51180|1510
1611574800000|2021-01-25 11:40:00|51200|51200|51210|51200|51230|51220|51200|51190|253
1611575100000|2021-01-25 11:45:00|51200|51190|51150|51140|51210|51200|51110|51100|5708
1611575400000|2021-01-25 11:50:00|51140|51130|51150|51140|51180|51160|51140|51130|662
1611575700000|2021-01-25 11:55:00|51140|51130|51150|51140|51160|51150|51080|51060|2916
1611576000000|2021-01-25 12:00:00|51160|51150|51060|51040|51160|51150|51050|51030|1180
1611576300000|2021-01-25 12:05:00|51050|51030|51060|51050|51080|51070|51030|51020|1524
1611576600000|2021-01-25 12:10:00|51070|51060|51170|51160|51180|51170|51040|51030|2098
1611576900000|2021-01-25 12:15:00|51160|51150|51130|51110|51200|51190|51130|51110|653
1611577200000|2021-01-25 12:20:00|51120|51120|51130|51120|51160|51140|51110|51100|600
1611577500000|2021-01-25 12:25:00|51120|51110|51130|51120|51150|51140|51090|51080|2120
1611577800000|2021-01-25 12:30:00|51120|51110|51070|51060|51120|51110|51040|51030|1668
1611578100000|2021-01-25 12:35:00|51080|51050|51040|51030|51080|51060|51010|51000|1968
1611578400000|2021-01-25 12:40:00|51030|51020|51030|51010|51050|51030|50970|50960|2103
1611578700000|2021-01-25 12:45:00|51020|51000|51050|51040|51070|51050|51010|50990|2071
1611579000000|2021-01-25 12:50:00|51040|51030|50900|50880|51050|51040|50850|50840|2568
1611579300000|2021-01-25 12:55:00|50910|50890|50940|50930|50950|50940|50870|50850|1554
1611579600000|2021-01-25 13:00:00|50930|50920|50940|50920|51010|51000|50870|50860|2400
1611579900000|2021-01-25 13:05:00|50930|50910|50740|50720|50930|50920|50730|50720|2996
1611580200000|2021-01-25 13:10:00|50730|50730|50780|50760|50810|50800|50710|50700|1124
1611580500000|2021-01-25 13:15:00|50790|50770|50760|50740|50800|50790|50750|50740|1726
1611580800000|2021-01-25 13:20:00|50750|50730|50710|50700|50750|50740|50680|50670|1509
1611581100000|2021-01-25 13:25:00|50720|50710|50770|50760|50820|50800|50720|50700|1295
1611581400000|2021-01-25 13:30:00|50760|50750|50760|50740|50830|50820|50720|50710|2077
1611581700000|2021-01-25 13:35:00|50750|50750|50780|50770|50840|50830|50740|50730|1670
1611582000000|2021-01-25 13:40:00|50770|50760|50840|50830|50850|50840|50740|50730|1325
1611582300000|2021-01-25 13:45:00|50850|50820|50880|50860|50890|50870|50810|50800|1152
1611582600000|2021-01-25 13:50:00|50870|50870|50830|50810|50910|50890|50820|50810|1976
1611582900000|2021-01-25 13:55:00|50820|50800|50790|50770|50840|50830|50780|50770|1123
1611583200000|2021-01-25 14:00:00|50800|50780|50780|50770|50800|50790|50740|50720|1270
1611583500000|2021-01-25 14:05:00|50770|50760|50840|50820|50870|50850|50770|50760|922
1611583800000|2021-01-25 14:10:00|50830|50810|50810|50800|50850|50840|50810|50800|2067
1611584100000|2021-01-25 14:15:00|50820|50810|50820|50800|50870|50860|50790|50780|1697
1611584400000|2021-01-25 14:20:00|50810|50790|50690|50680|50820|50810|50680|50670|1739
1611584700000|2021-01-25 14:25:00|50700|50690|50700|50690|50780|50770|50690|50680|1256
1611585000000|2021-01-25 14:30:00|50690|50680|50700|50690|50780|50770|50650|50640|3357
1611585300000|2021-01-25 14:35:00|50690|50680|50700|50680|50780|50760|50640|50630|2903
1611585600000|2021-01-25 14:40:00|50690|50690|50620|50610|50720|50700|50620|50610|3514
1611585900000|2021-01-25 14:45:00|50630|50620|50560|50550|50660|50650|50550|50540|3012
1611586200000|2021-01-25 14:50:00|50550|50540|50610|50590|50640|50630|50550|50530|1436
1611586500000|2021-01-25 14:55:00|50620|50600|50620|50610|50710|50700|50600|50580|1775
1611586800000|2021-01-25 15:00:00|50610|50600|50820|50800|50820|50800|50610|50600|2745
1611587100000|2021-01-25 15:05:00|50810|50810|50730|50720|50820|50810|50710|50700|4081
1611587400000|2021-01-25 15:10:00|50720|50710|50820|50800|50820|50800|50710|50700|2242
1611587700000|2021-01-25 15:15:00|50830|50810|50830|50810|50830|50810|50740|50730|4501
1611588000000|2021-01-25 15:20:00|50820|50800|51000|50980|51010|51000|50820|50800|5668
1611588300000|2021-01-25 15:25:00|50990|50990|50900|50890|50990|50990|50870|50850|3154
1611588600000|2021-01-25 15:30:00|50910|50900|50910|50890|50940|50930|50880|50870|2361
1611588900000|2021-01-25 15:35:00|50900|50900|50880|50860|50920|50910|50850|50830|1740
1611589200000|2021-01-25 15:40:00|50870|50870|50840|50820|50900|50890|50840|50820|1558
1611589500000|2021-01-25 15:45:00|50830|50810|50670|50660|50840|50830|50670|50660|2575
1611589800000|2021-01-25 15:50:00|50660|50650|50540|50530|50680|50670|50530|50520|4186
1611590100000|2021-01-25 15:55:00|50530|50520|50370|50360|50540|50530|50350|50340|4138
1611590400000|2021-01-25 16:00:00|50360|50350|50250|50240|50390|50380|50230|50220|4291
1611590700000|2021-01-25 16:05:00|50240|50230|50220|50200|50280|50270|50140|50130|7677
1611591000000|2021-01-25 16:10:00|50210|50210|50310|50300|50380|50370|50210|50200|5241
1611591300000|2021-01-25 16:15:00|50300|50290|50400|50380|50430|50420|50290|50280|10536
1611591600000|2021-01-25 16:20:00|50390|50390|50360|50350|50450|50430|50350|50340|5267
1611591900000|2021-01-25 16:25:00|50370|50360|50390|50370|50410|50400|50350|50340|6118
1611648000000|2021-01-26 08:00:00|50100|50040|50380|50340|50410|50400|50050|50030|9380
1611648300000|2021-01-26 08:05:00|50370|50320|50440|50420|50520|50500|50310|50270|2329
1611648600000|2021-01-26 08:10:00|50430|50430|50470|50440|50500|50490|50380|50360|1317
1611648900000|2021-01-26 08:15:00|50460|50450|50630|50610|50630|50620|50440|50420|2893
1611649200000|2021-01-26 08:20:00|50640|50620|50550|50540|50670|50650|50550|50540|1431
1611649500000|2021-01-26 08:25:00|50540|50530|50540|50520|50600|50590|50500|50490|3186
1611649800000|2021-01-26 08:30:00|50550|50530|50640|50620|50670|50650|50550|50530|1109
1611650100000|2021-01-26 08:35:00|50650|50630|50500|50480|50680|50660|50490|50480|1500
1611650400000|2021-01-26 08:40:00|50490|50490|50420|50410|50510|50500|50420|50410|775
1611650700000|2021-01-26 08:45:00|50440|50400|50380|50360|50480|50460|50370|50360|5239
1611651000000|2021-01-26 08:50:00|50370|50350|50440|50430|50500|50490|50330|50320|1497
1611651300000|2021-01-26 08:55:00|50450|50440|50350|50340|50480|50460|50320|50310|1703
1611651600000|2021-01-26 09:00:00|50360|50350|50310|50300|50410|50400|50310|50300|2107
1611651900000|2021-01-26 09:05:00|50300|50290|50330|50310|50370|50360|50300|50290|2312
1611652200000|2021-01-26 09:10:00|50320|50320|50310|50300|50360|50350|50300|50290|2443
1611652500000|2021-01-26 09:15:00|50320|50310|50350|50340|50410|50400|50310|50300|1867
1611652800000|2021-01-26 09:20:00|50360|50350|50540|50520|50560|50540|50360|50350|1722
1611653100000|2021-01-26 09:25:00|50550|50530|50440|50430|50560|50540|50430|50420|967
1611653400000|2021-01-26 09:30:00|50450|50440|50450|50440|50490|50470|50440|50430|948
1611653700000|2021-01-26 09:35:00|50460|50450|50470|50450|50490|50470|50410|50400|975
1611654000000|2021-01-26 09:40:00|50480|50470|50400|50390|50480|50470|50400|50390|1864
1611654300000|2021-01-26 09:45:00|50410|50380|50510|50500|50510|50500|50410|50380|1731
1611654600000|2021-01-26 09:50:00|50520|50510|50490|50480|50540|50520|50460|50450|1516
1611654900000|2021-01-26 09:55:00|50500|50490|50430|50420|50500|50490|50370|50360|2610
1611655200000|2021-01-26 10:00:00|50440|50430|50450|50440|50480|50470|50420|50410|1109
1611655500000|2021-01-26 10:05:00|50460|50450|50470|50450|50500|50490|50450|50440|778
1611655800000|2021-01-26 10:10:00|50460|50440|50490|50480|50520|50510|50450|50430|656
1611656100000|2021-01-26 10:15:00|50480|50470|50470|50460|50480|50480|50430|50420|722
1611656400000|2021-01-26 10:20:00|50480|50470|50490|50480|50500|50480|50460|50450|585
1611656700000|2021-01-26 10:25:00|50480|50470|50550|50530|50570|50550|50480|50470|631
1611657000000|2021-01-26 10:30:00|50540|50520|50490|50480|50550|50530|50490|50470|412
1611657300000|2021-01-26 10:35:00|50480|50470|50480|50470|50490|50480|50470|50450|480
1611657600000|2021-01-26 10:40:00|50490|50480|50460|50440|50510|50500|50450|50440|1776
1611657900000|2021-01-26 10:45:00|50450|50450|50500|50480|50500|50480|50400|50390|1171
1611658200000|2021-01-26 10:50:00|50490|50470|50550|50540|50550|50540|50430|50370|2706
1611658500000|2021-01-26 10:55:00|50540|50530|50590|50580|50600|50590|50540|50530|746
1611658800000|2021-01-26 11:00:00|50600|50570|50640|50630|50640|50630|50570|50560|656
1611659100000|2021-01-26 11:05:00|50650|50640|50680|50660|50680|50670|50640|50630|476
1611659400000|2021-01-26 11:10:00|50670|50670|50680|50670|50720|50710|50660|50650|1537
1611659700000|2021-01-26 11:15:00|50690|50680|50700|50690|50710|50690|50630|50620|630
1611660000000|2021-01-26 11:20:00|50690|50680|50720|50710|50730|50720|50640|50570|2152
1611660300000|2021-01-26 11:25:00|50710|50700|50710|50700|50730|50710|50660|50650|906
1611660600000|2021-01-26 11:30:00|50720|50690|50690|50680|50720|50710|50660|50650|584
1611660900000|2021-01-26 11:35:00|50700|50690|50720|50710|50720|50710|50570|50560|2843
1611661200000|2021-01-26 11:40:00|50730|50720|50750|50730|50750|50740|50700|50680|572
1611661500000|2021-01-26 11:45:00|50760|50740|50760|50750|50780|50760|50700|50690|541
1611661800000|2021-01-26 11:50:00|50750|50740|50780|50760|50810|50800|50710|50700|2218
1611662100000|2021-01-26 11:55:00|50790|50770|50680|50660|50790|50770|50660|50650|2410
1611662400000|2021-01-26 12:00:00|50670|50650|50580|50570|50680|50670|50570|50560|600
1611662700000|2021-01-26 12:05:00|50590|50580|50690|50670|50700|50680|50590|50580|544
1611663000000|2021-01-26 12:10:00|50680|50660|50640|50630|50680|50660|50620|50600|505
1611663300000|2021-01-26 12:15:00|50630|50620|50620|50600|50630|50620|50560|50550|546
1611663600000|2021-01-26 12:20:00|50630|50610|50660|50650|50670|50650|50600|50580|679
1611663900000|2021-01-26 12:25:00|50670|50660|50700|50690|50710|50690|50650|50640|357
1611664200000|2021-01-26 12:30:00|50690|50680|50680|50660|50720|50710|50650|50640|1010
1611664500000|2021-01-26 12:35:00|50670|50670|50630|50620|50690|50680|50630|50620|624
1611664800000|2021-01-26 12:40:00|50620|50610|50570|50560|50640|50620|50560|50550|1002
1611665100000|2021-01-26 12:45:00|50580|50570|50550|50530|50590|50580|50530|50520|858
1611665400000|2021-01-26 12:50:00|50540|50540|50620|50610|50640|50620|50540|50530|1051
1611665700000|2021-01-26 12:55:00|50610|50600|50620|50610|50640|50620|50590|50580|1479
1611666000000|2021-01-26 13:00:00|50630|50600|50730|50720|50740|50730|50620|50600|2382
1611666300000|2021-01-26 13:05:00|50720|50710|50810|50790|50810|50800|50700|50690|2592
1611666600000|2021-01-26 13:10:00|50820|50800|50740|50730|50820|50810|50720|50710|861
1611666900000|2021-01-26 13:15:00|50750|50740|50790|50780|50800|50790|50750|50740|902
1611667200000|2021-01-26 13:20:00|50780|50770|50820|50810|50820|50810|50770|50760|1055
1611667500000|2021-01-26 13:25:00|50830|50820|50760|50740|50840|50830|50740|50720|1954
1611667800000|2021-01-26 13:30:00|50770|50750|50710|50690|50780|50760|50690|50680|1518
1611668100000|2021-01-26 13:35:00|50700|50700|50730|50710|50740|50730|50700|50700|616
1611668400000|2021-01-26 13:40:00|50740|50720|50770|50760|50770|50760|50710|50700|773
1611668700000|2021-01-26 13:45:00|50760|50750|50810|50800|50830|50820|50760|50750|969
1611669000000|2021-01-26 13:50:00|50800|50790|50820|50810|50830|50820|50760|50750|1180
1611669300000|2021-01-26 13:55:00|50830|50820|50840|50830|50840|50830|50810|50800|652
1611669600000|2021-01-26 14:00:00|50850|50840|50920|50910|50940|50930|50850|50840|2437
1611669900000|2021-01-26 14:05:00|50910|50900|50950|50940|50990|50980|50890|50870|4709
1611670200000|2021-01-26 14:10:00|50960|50950|51070|51060|51080|51060|50950|50940|3906
1611670500000|2021-01-26 14:15:00|51060|51050|51030|51020|51090|51080|51020|51010|1460
1611670800000|2021-01-26 14:20:00|51020|51010|51000|50990|51030|51020|50980|50970|1628
1611671100000|2021-01-26 14:25:00|51010|51000|51020|51010|51030|51020|50980|50970|1766
1611671400000|2021-01-26 14:30:00|51030|51020|51020|51000|51060|51050|51000|50980|4225
1611671700000|2021-01-26 14:35:00|51010|50990|50990|50980|51020|51010|50950|50940|2175
1611672000000|2021-01-26 14:40:00|51000|50990|51110|51100|51120|51110|50980|50970|3212
1611672300000|2021-01-26 14:45:00|51100|51090|51080|51070|51110|51100|51050|51040|2690
1611672600000|2021-01-26 14:50:00|51070|51060|51080|51060|51110|51090|51020|51010|2950
1611672900000|2021-01-26 14:55:00|51090|51070|51130|51120|51220|51210|51080|51070|4175
1611673200000|2021-01-26 15:00:00|51140|51130|51290|51280|51300|51290|51140|51130|4853
1611673500000|2021-01-26 15:05:00|51280|51270|51320|51310|51320|51310|51200|51190|4858
1611673800000|2021-01-26 15:10:00|51330|51320|51220|51210|51350|51340|51180|51170|3134
1611674100000|2021-01-26 15:15:00|51210|51200|51240|51230|51300|51290|51180|51170|2330
1611674400000|2021-01-26 15:20:00|51230|51220|51230|51220|51260|51250|51190|51180|2227
1611674700000|2021-01-26 15:25:00|51220|51210|51330|51320|51350|51340|51210|51200|3521
1611675000000|2021-01-26 15:30:00|51340|51330|51180|51170|51350|51340|51180|51170|2845
1611675300000|2021-01-26 15:35:00|51190|51180|51140|51120|51210|51200|51110|51100|2936
1611675600000|2021-01-26 15:40:00|51130|51110|51160|51150|51170|51160|51080|51060|2892
1611675900000|2021-01-26 15:45:00|51150|51140|51080|51070|51170|51160|51060|51050|3288
1611676200000|2021-01-26 15:50:00|51070|51060|51070|51060|51120|51110|51040|51030|2691
1611676500000|2021-01-26 15:55:00|51060|51050|50930|50920|51070|51050|50920|50910|3123
1611676800000|2021-01-26 16:00:00|50940|50910|50960|50950|50980|50970|50890|50880|3155
1611677100000|2021-01-26 16:05:00|50950|50940|50840|50830|50960|50950|50830|50810|3028
1611677400000|2021-01-26 16:10:00|50850|50840|50810|50800|50870|50850|50800|50790|2182
1611677700000|2021-01-26 16:15:00|50820|50810|50890|50870|50940|50930|50810|50800|2790
1611678000000|2021-01-26 16:20:00|50900|50880|50950|50930|50990|50980|50850|50840|4778
1611678300000|2021-01-26 16:25:00|50960|50940|51020|51000|51080|51060|50950|50940|5563
1611734400000|2021-01-27 08:00:00|51540|51500|51550|51540|51760|51750|51100|51070|25337
1611734700000|2021-01-27 08:05:00|51560|51550|51670|51650|51760|51740|51440|51430|10060
1611735000000|2021-01-27 08:10:00|51660|51640|51500|51480|51690|51670|51450|51420|6995
1611735300000|2021-01-27 08:15:00|51490|51470|51510|51490|51550|51530|51330|51300|4309
1611735600000|2021-01-27 08:20:00|51520|51500|51580|51570|51590|51570|51430|51410|2708
1611735900000|2021-01-27 08:25:00|51570|51560|51700|51680|51800|51790|51570|51550|5015
1611736200000|2021-01-27 08:30:00|51690|51670|51660|51650|51720|51700|51540|51520|6481
1611736500000|2021-01-27 08:35:00|51650|51640|51680|51670|51730|51720|51640|51630|3300
1611736800000|2021-01-27 08:40:00|51670|51660|51670|51650|51670|51660|51580|51570|4766
1611737100000|2021-01-27 08:45:00|51660|51640|51470|51450|51690|51680|51460|51450|4512
1611737400000|2021-01-27 08:50:00|51460|51440|51300|51290|51470|51440|51270|51260|4437
1611737700000|2021-01-27 08:55:00|51290|51280|51310|51300|51310|51300|51220|51210|5692
1611738000000|2021-01-27 09:00:00|51300|51290|51490|51470|51520|51510|51300|51290|2607
1611738300000|2021-01-27 09:05:00|51500|51480|51440|51430|51530|51520|51380|51360|4419
1611738600000|2021-01-27 09:10:00|51430|51420|51390|51380|51460|51450|51300|51290|4691
1611738900000|2021-01-27 09:15:00|51400|51390|51320|51310|51400|51390|51290|51280|3813
1611739200000|2021-01-27 09:20:00|51310|51300|51290|51280|51390|51380|51290|51280|2951
1611739500000|2021-01-27 09:25:00|51300|51290|51360|51350|51380|51370|51250|51240|4961
1611739800000|2021-01-27 09:30:00|51350|51340|51360|51350|51480|51470|51330|51310|5951
1611740100000|2021-01-27 09:35:00|51350|51340|51260|51250|51380|51370|51260|51250|6118
1611740400000|2021-01-27 09:40:00|51250|51240|51220|51210|51250|51240|51210|51200|1262
1611740700000|2021-01-27 09:45:00|51210|51200|51210|51190|51240|51230|51190|51180|4187
1611741000000|2021-01-27 09:50:00|51200|51200|51110|51100|51230|51220|51080|51070|4852
1611741300000|2021-01-27 09:55:00|51120|51110|51100|51090|51130|51120|51090|51080|2252
1611741600000|2021-01-27 10:00:00|51090|51080|50930|50920|51100|51090|50900|50890|2723
1611741900000|2021-01-27 10:05:00|50940|50910|50900|50880|50960|50950|50890|50880|1535
1611742200000|2021-01-27 10:10:00|50890|50890|50750|50740|50930|50920|50730|50710|2830
1611742500000|2021-01-27 10:15:00|50760|50750|50870|50860|50880|50870|50760|50750|1593
1611742800000|2021-01-27 10:20:00|50880|50870|50920|50910|50930|50920|50880|50860|1944
1611743100000|2021-01-27 10:25:00|50930|50920|50870|50860|50930|50920|50850|50830|1012
1611743400000|2021-01-27 10:30:00|50880|50870|50970|50960|50980|50960|50880|50870|2765
1611743700000|2021-01-27 10:35:00|50960|50950|50900|50890|50980|50970|50900|50890|3039
1611744000000|2021-01-27 10:40:00|50890|50880|50770|50760|50900|50890|50740|50730|1920
1611744300000|2021-01-27 10:45:00|50760|50750|50600|50590|50760|50750|50490|50470|4214
1611744600000|2021-01-27 10:50:00|50610|50600|50520|50500|50650|50630|50510|50500|1953
1611744900000|2021-01-27 10:55:00|50510|50510|50520|50500|50600|50590|50510|50500|3038
1611745200000|2021-01-27 11:00:00|50510|50510|50360|50350|50560|50540|50330|50300|2686
1611745500000|2021-01-27 11:05:00|50370|50340|50500|50480|50530|50510|50340|50330|1543
1611745800000|2021-01-27 11:10:00|50490|50470|50480|50450|50520|50500|50430|50400|2298
1611746100000|2021-01-27 11:15:00|50470|50460|50490|50480|50530|50510|50440|50420|1086
1611746400000|2021-01-27 11:20:00|50480|50470|50460|50440|50510|50500|50450|50440|1332
1611746700000|2021-01-27 11:25:00|50450|50450|50400|50390|50460|50450|50360|50350|1330
1611747000000|2021-01-27 11:30:00|50390|50380|50260|50250|50410|50390|50250|50240|4178
1611747300000|2021-01-27 11:35:00|50250|50240|50230|50210|50290|50270|50210|50200|2023
1611747600000|2021-01-27 11:40:00|50220|50200|50240|50230|50260|50240|50140|50130|1750
1611747900000|2021-01-27 11:45:00|50230|50220|50080|50070|50240|50230|50050|50040|1824
1611748200000|2021-01-27 11:50:00|50070|50060|50220|50210|50240|50220|50020|50000|4348
1611748500000|2021-01-27 11:55:00|50230|50220|50170|50140|50230|50220|50110|50090|2470
1611748800000|2021-01-27 12:00:00|50160|50150|50130|50110|50180|50170|50110|50100|2792
1611749100000|2021-01-27 12:05:00|50120|50100|50080|50070|50170|50150|50080|50060|3321
1611749400000|2021-01-27 12:10:00|50070|50060|50020|50010|50100|50090|50010|50000|1267
1611749700000|2021-01-27 12:15:00|50010|50000|49985|49975|50060|50050|49975|49970|4711
1611750000000|2021-01-27 12:20:00|49990|49980|50010|50000|50020|50010|49965|49955|2260
1611750300000|2021-01-27 12:25:00|50000|49995|50180|50160|50180|50170|49915|49905|6294
1611750600000|2021-01-27 12:30:00|50170|50150|50000|49990|50170|50160|50000|49985|2693
1611750900000|2021-01-27 12:35:00|50010|49995|49960|49945|50030|50010|49935|49925|5904
1611751200000|2021-01-27 12:40:00|49955|49940|49960|49950|50000|49990|49915|49905|2098
1611751500000|2021-01-27 12:45:00|49955|49945|50100|50090|50140|50130|49945|49935|2393
1611751800000|2021-01-27 12:50:00|50110|50100|49980|49970|50110|50100|49965|49950|1553
1611752100000|2021-01-27 12:55:00|49975|49965|49935|49925|50010|50000|49930|49920|1997
1611752400000|2021-01-27 13:00:00|49930|49920|49930|49915|50000|49995|49870|49865|3155
1611752700000|2021-01-27 13:05:00|49935|49920|49920|49910|50040|50020|49900|49890|2726
1611753000000|2021-01-27 13:10:00|49915|49905|49920|49910|49925|49920|49875|49865|2263
1611753300000|2021-01-27 13:15:00|49925|49915|50060|50050|50070|50050|49905|49895|2896
1611753600000|2021-01-27 13:20:00|50070|50060|50180|50160|50190|50180|50040|50030|6154
1611753900000|2021-01-27 13:25:00|50170|50170|50150|50140|50260|50250|50150|50130|2605
1611754200000|2021-01-27 13:30:00|50140|50130|50100|50090|50210|50200|50090|50080|2955
1611754500000|2021-01-27 13:35:00|50090|50080|49860|49840|50090|50090|49830|49820|6125
1611754800000|2021-01-27 13:40:00|49855|49845|49820|49805|49865|49855|49705|49700|7262
1611755100000|2021-01-27 13:45:00|49815|49800|49880|49870|49930|49910|49810|49800|3268
1611755400000|2021-01-27 13:50:00|49885|49875|49935|49925|49990|49970|49880|49870|3608
1611755700000|2021-01-27 13:55:00|49940|49930|49995|49990|50010|50000|49855|49850|4641
1611756000000|2021-01-27 14:00:00|49990|49985|49915|49910|50020|50010|49900|49895|5223
1611756300000|2021-01-27 14:05:00|49910|49905|49745|49735|49915|49905|49725|49720|7905
1611756600000|2021-01-27 14:10:00|49740|49740|49585|49580|49750|49745|49560|49555|8002
1611756900000|2021-01-27 14:15:00|49590|49575|49730|49720|49730|49720|49510|49505|9269
1611757200000|2021-01-27 14:20:00|49735|49725|49700|49695|49775|49765|49680|49675|3678
1611757500000|2021-01-27 14:25:00|49705|49690|49895|49880|49900|49890|49695|49690|3477
1611757800000|2021-01-27 14:30:00|49890|49885|49800|49790|49930|49920|49755|49735|3831
1611758100000|2021-01-27 14:35:00|49805|49785|49760|49745|49805|49785|49630|49620|4468
1611758400000|2021-01-27 14:40:00|49755|49750|49635|49625|49760|49750|49535|49520|3467
1611758700000|2021-01-27 14:45:00|49630|49620|49715|49710|49735|49730|49585|49580|4158
1611759000000|2021-01-27 14:50:00|49710|49705|49905|49890|49920|49905|49680|49670|4073
1611759300000|2021-01-27 14:55:00|49900|49885|49950|49945|50100|50090|49885|49880|4442
1611759600000|2021-01-27 15:00:00|49955|49950|49990|49980|50020|50010|49935|49915|5362
1611759900000|2021-01-27 15:05:00|49995|49985|50100|50080|50110|50090|49900|49895|3652
1611760200000|2021-01-27 15:10:00|50110|50090|50080|50070|50140|50130|50040|50030|3031
1611760500000|2021-01-27 15:15:00|50090|50080|50120|50110|50130|50120|50000|49990|4078
1611760800000|2021-01-27 15:20:00|50130|50120|50440|50430|50440|50430|50130|50120|4128
1611761100000|2021-01-27 15:25:00|50430|50420|50400|50380|50490|50480|50370|50360|4475
1611761400000|2021-01-27 15:30:00|50390|50390|50320|50310|50420|50400|50170|50160|4713
1611761700000|2021-01-27 15:35:00|50330|50320|50340|50320|50380|50370|50300|50290|3947
1611762000000|2021-01-27 15:40:00|50350|50330|50490|50480|50490|50480|50280|50270|4071
1611762300000|2021-01-27 15:45:00|50500|50490|50790|50780|50800|50790|50500|50490|7209
1611762600000|2021-01-27 15:50:00|50800|50770|50930|50920|50970|50960|50760|50740|6957
1611762900000|2021-01-27 15:55:00|50920|50910|50700|50680|50980|50970|50680|50660|4005
1611763200000|2021-01-27 16:00:00|50690|50690|50540|50530|50770|50760|50520|50500|5658
1611763500000|2021-01-27 16:05:00|50550|50540|50420|50410|50590|50570|50390|50370|4104
1611763800000|2021-01-27 16:10:00|50410|50400|50440|50430|50530|50510|50410|50400|3386
1611764100000|2021-01-27 16:15:00|50450|50440|50460|50450|50500|50490|50420|50410|3530
1611764400000|2021-01-27 16:20:00|50450|50440|50440|50430|50460|50450|50350|50340|3338
1611764700000|2021-01-27 16:25:00|50430|50420|50630|50610|50640|50620|50420|50410|5004
1611820800000|2021-01-28 08:00:00|50430|50400|50020|49985|50430|50400|49965|49945|18838
1611821100000|2021-01-28 08:05:00|50030|49990|50190|50160|50310|50270|49925|49900|3083
1611821400000|2021-01-28 08:10:00|50180|50170|50300|50260|50490|50460|50090|50050|2397
1611821700000|2021-01-28 08:15:00|50290|50270|50340|50330|50490|50470|50290|50270|4020
1611822000000|2021-01-28 08:20:00|50330|50320|50380|50370|50480|50460|50270|50250|3892
1611822300000|2021-01-28 08:25:00|50370|50360|50540|50530|50550|50540|50350|50340|2827
1611822600000|2021-01-28 08:30:00|50530|50520|50570|50550|50580|50570|50430|50420|1607
1611822900000|2021-01-28 08:35:00|50560|50560|50560|50540|50660|50650|50540|50530|1932
1611823200000|2021-01-28 08:40:00|50550|50550|50600|50590|50640|50630|50470|50460|3913
1611823500000|2021-01-28 08:45:00|50610|50600|50620|50610|50640|50620|50460|50450|3664
1611823800000|2021-01-28 08:50:00|50610|50600|50650|50640|50680|50660|50510|50490|2914
1611824100000|2021-01-28 08:55:00|50640|50630|50440|50420|50650|50630|50430|50410|2785
1611824400000|2021-01-28 09:00:00|50430|50430|50600|50580|50600|50580|50430|50420|1223
1611824700000|2021-01-28 09:05:00|50590|50570|50520|50500|50650|50630|50500|50480|1758
1611825000000|2021-01-28 09:10:00|50510|50510|50520|50500|50520|50510|50400|50380|1592
1611825300000|2021-01-28 09:15:00|50510|50510|50610|50590|50640|50620|50510|50490|2358
1611825600000|2021-01-28 09:20:00|50600|50580|50390|50380|50620|50610|50360|50350|1577
1611825900000|2021-01-28 09:25:00|50400|50390|50390|50380|50480|50460|50370|50350|1934
1611826200000|2021-01-28 09:30:00|50380|50370|50340|50320|50440|50430|50330|50320|2376
1611826500000|2021-01-28 09:35:00|50330|50310|50260|50250|50330|50310|50230|50220|1565
1611826800000|2021-01-28 09:40:00|50250|50240|50380|50360|50420|50410|50230|50220|1632
1611827100000|2021-01-28 09:45:00|50370|50350|50460|50450|50500|50490|50320|50310|1833
1611827400000|2021-01-28 09:50:00|50470|50460|50430|50420|50530|50520|50420|50410|2893
1611827700000|2021-01-28 09:55:00|50440|50430|50500|50490|50500|50490|50410|50400|1536
1611828000000|2021-01-28 10:00:00|50510|50500|50490|50480|50510|50500|50400|50390|1186
1611828300000|2021-01-28 10:05:00|50500|50470|50610|50590|50640|50630|50450|50440|1248
1611828600000|2021-01-28 10:10:00|50600|50600|50670|50660|50680|50670|50570|50560|1184
1611828900000|2021-01-28 10:15:00|50660|50650|50920|50900|50920|50900|50660|50650|2568
1611829200000|2021-01-28 10:20:00|50930|50910|50930|50920|50970|50950|50890|50870|2164
1611829500000|2021-01-28 10:25:00|50940|50930|50970|50960|50990|50980|50920|50910|1490
1611829800000|2021-01-28 10:30:00|50960|50950|50950|50940|50990|50980|50920|50900|1673
1611830100000|2021-01-28 10:35:00|50960|50950|50960|50950|50990|50970|50910|50900|1263
1611830400000|2021-01-28 10:40:00|50970|50940|50940|50930|50970|50950|50890|50870|909
1611830700000|2021-01-28 10:45:00|50930|50920|50820|50800|50970|50960|50810|50790|1031
1611831000000|2021-01-28 10:50:00|50810|50790|50810|50790|50860|50840|50750|50730|4105
1611831300000|2021-01-28 10:55:00|50820|50800|50770|50750|50860|50850|50760|50750|1061
1611831600000|2021-01-28 11:00:00|50760|50740|50750|50740|50760|50750|50690|50680|1149
1611831900000|2021-01-28 11:05:00|50740|50730|50730|50720|50780|50760|50690|50680|7857
1611832200000|2021-01-28 11:10:00|50720|50710|50740|50730|50780|50760|50720|50710|2110
1611832500000|2021-01-28 11:15:00|50750|50740|50810|50790|50830|50820|50730|50710|1699
1611832800000|2021-01-28 11:20:00|50820|50800|50760|50740|50820|50810|50730|50720|910
1611833100000|2021-01-28 11:25:00|50770|50750|50770|50760|50810|50800|50740|50730|975
1611833400000|2021-01-28 11:30:00|50760|50750|50780|50770|50800|50780|50750|50740|1631
1611833700000|2021-01-28 11:35:00|50790|50780|50710|50690|50790|50780|50690|50680|1056
1611834000000|2021-01-28 11:40:00|50700|50700|50680|50660|50730|50720|50670|50660|776
1611834300000|2021-01-28 11:45:00|50690|50670|50750|50740|50750|50740|50680|50670|1403
1611834600000|2021-01-28 11:50:00|50740|50730|50750|50730|50790|50770|50720|50710|766
1611834900000|2021-01-28 11:55:00|50740|50720|50740|50730|50800|50780|50720|50710|1128
1611835200000|2021-01-28 12:00:00|50750|50720|50800|50780|50800|50790|50720|50710|1066
1611835500000|2021-01-28 12:05:00|50790|50770|50800|50780|50850|50830|50770|50760|885
1611835800000|2021-01-28 12:10:00|50810|50790|50840|50830|50860|50850|50760|50750|3897
1611836100000|2021-01-28 12:15:00|50830|50820|50800|50790|50840|50830|50780|50770|1098
1611836400000|2021-01-28 12:20:00|50790|50780|50760|50750|50800|50780|50740|50730|1390
1611836700000|2021-01-28 12:25:00|50770|50760|50810|50800|50810|50800|50740|50730|2868
1611837000000|2021-01-28 12:30:00|50800|50790|50780|50770|50870|50860|50780|50770|3052
1611837300000|2021-01-28 12:35:00|50790|50780|50740|50730|50810|50800|50730|50710|1767
1611837600000|2021-01-28 12:40:00|50750|50740|50620|50610|50750|50740|50590|50570|1446
1611837900000|2021-01-28 12:45:00|50610|50600|50550|50540|50630|50610|50490|50470|3123
1611838200000|2021-01-28 12:50:00|50540|50530|50490|50470|50560|50550|50430|50420|1424
1611838500000|2021-01-28 12:55:00|50500|50480|50440|50420|50500|50480|50400|50390|1077
1611838800000|2021-01-28 13:00:00|50430|50430|50240|50230|50430|50430|50240|50230|2247
1611839100000|2021-01-28 13:05:00|50230|50220|50380|50360|50380|50370|50210|50200|2396
1611839400000|2021-01-28 13:10:00|50370|50370|50300|50290|50380|50370|50280|50270|1630
1611839700000|2021-01-28 13:15:00|50290|50280|50270|50250|50310|50300|50240|50220|1846
1611840000000|2021-01-28 13:20:00|50260|50240|50300|50280|50330|50320|50250|50240|2391
1611840300000|2021-01-28 13:25:00|50290|50290|50410|50400|50420|50400|50270|50260|1505
1611840600000|2021-01-28 13:30:00|50420|50410|50490|50470|50520|50500|50400|50390|2935
1611840900000|2021-01-28 13:35:00|50480|50480|50450|50440|50530|50520|50450|50440|2051
1611841200000|2021-01-28 13:40:00|50460|50450|50550|50540|50560|50550|50450|50440|1561
1611841500000|2021-01-28 13:45:00|50540|50530|50510|50500|50590|50570|50500|50490|2081
1611841800000|2021-01-28 13:50:00|50520|50510|50630|50620|50640|50630|50510|50500|2118
1611842100000|2021-01-28 13:55:00|50640|50630|50640|50630|50680|50670|50580|50560|2940
1611842400000|2021-01-28 14:00:00|50650|50640|50650|50640|50690|50680|50620|50610|3662
1611842700000|2021-01-28 14:05:00|50640|50630|50690|50670|50690|50680|50600|50580|2248
1611843000000|2021-01-28 14:10:00|50680|50680|50720|50710|50740|50730|50650|50640|3323
1611843300000|2021-01-28 14:15:00|50710|50700|50820|50810|50840|50830|50710|50700|4217
1611843600000|2021-01-28 14:20:00|50830|50820|50910|50890|50910|50900|50810|50790|2806
1611843900000|2021-01-28 14:25:00|50920|50900|50970|50960|50990|50980|50900|50890|2837
1611844200000|2021-01-28 14:30:00|50960|50940|50990|50980|51000|50990|50910|50900|7343
1611844500000|2021-01-28 14:35:00|51000|50990|50900|50890|51020|51010|50900|50890|4393
1611844800000|2021-01-28 14:40:00|50890|50880|51160|51150|51200|51180|50890|50880|3599
1611845100000|2021-01-28 14:45:00|51170|51160|51140|51130|51250|51240|51130|51120|6368
1611845400000|2021-01-28 14:50:00|51150|51140|51190|51170|51200|51190|51130|51110|1939
1611845700000|2021-01-28 14:55:00|51180|51160|51100|51090|51180|51170|51040|51020|4084
1611846000000|2021-01-28 15:00:00|51110|51100|51200|51180|51230|51220|51070|51060|2491
1611846300000|2021-01-28 15:05:00|51190|51190|51330|51320|51340|51330|51160|51150|3125
1611846600000|2021-01-28 15:10:00|51340|51330|51520|51510|51530|51520|51330|51310|5345
1611846900000|2021-01-28 15:15:00|51530|51520|51560|51540|51560|51550|51500|51490|6101
1611847200000|2021-01-28 15:20:00|51570|51550|51540|51530|51660|51640|51540|51530|6650
1611847500000|2021-01-28 15:25:00|51550|51540|51440|51420|51550|51540|51420|51400|4478
1611847800000|2021-01-28 15:30:00|51450|51430|51510|51500|51540|51530|51430|51420|4000
1611848100000|2021-01-28 15:35:00|51520|51510|51530|51520|51570|51560|51480|51470|3324
1611848400000|2021-01-28 15:40:00|51520|51510|51470|51460|51550|51530|51440|51420|4775
1611848700000|2021-01-28 15:45:00|51480|51470|51620|51610|51630|51620|51470|51460|4158
1611849000000|2021-01-28 15:50:00|51610|51600|51650|51640|51710|51700|51610|51600|7524
1611849300000|2021-01-28 15:55:00|51660|51650|51620|51610|51660|51650|51560|51540|3253
1611849600000|2021-01-28 16:00:00|51630|51620|51630|51620|51660|51650|51580|51570|4112
1611849900000|2021-01-28 16:05:00|51620|51610|51600|51590|51670|51660|51570|51560|3322
1611850200000|2021-01-28 16:10:00|51610|51600|51640|51630|51650|51640|51590|51580|2497
1611850500000|2021-01-28 16:15:00|51630|51620|51630|51620|51690|51680|51600|51580|4763
1611850800000|2021-01-28 16:20:00|51620|51610|51660|51650|51660|51650|51600|51590|8352
1611851100000|2021-01-28 16:25:00|51650|51640|51690|51670|51710|51700|51640|51630|6281
1611907200000|2021-01-29 08:00:00|51000|50750|50890|50870|51070|51040|50760|50710|23132
1611907500000|2021-01-29 08:05:00|50880|50850|50540|50510|50900|50860|50530|50510|4957
1611907800000|2021-01-29 08:10:00|50550|50520|50660|50640|50700|50680|50540|50510|4284
1611908100000|2021-01-29 08:15:00|50650|50630|50440|50420|50650|50630|50430|50420|4881
1611908400000|2021-01-29 08:20:00|50430|50430|50640|50620|50700|50680|50420|50400|3843
1611908700000|2021-01-29 08:25:00|50630|50610|50590|50580|50650|50620|50490|50470|2600
1611909000000|2021-01-29 08:30:00|50600|50570|50510|50490|50600|50590|50470|50450|2512
1611909300000|2021-01-29 08:35:00|50500|50500|50550|50530|50560|50540|50420|50400|2081
1611909600000|2021-01-29 08:40:00|50540|50540|50450|50430|50600|50580|50450|50420|2950
1611909900000|2021-01-29 08:45:00|50440|50420|50560|50550|50560|50550|50420|50410|2314
1611910200000|2021-01-29 08:50:00|50570|50560|50690|50670|50700|50680|50570|50550|4361
1611910500000|2021-01-29 08:55:00|50680|50660|50590|50580|50710|50700|50580|50560|2845
1611910800000|2021-01-29 09:00:00|50580|50570|50690|50670|50760|50750|50580|50570|2587
1611911100000|2021-01-29 09:05:00|50680|50660|50680|50660|50780|50770|50670|50660|3591
1611911400000|2021-01-29 09:10:00|50690|50670|50800|50790|50820|50810|50690|50660|2151
1611911700000|2021-01-29 09:15:00|50810|50800|50650|50640|50880|50870|50640|50630|3525
1611912000000|2021-01-29 09:20:00|50660|50650|50690|50680|50700|50690|50610|50600|2761
1611912300000|2021-01-29 09:25:00|50700|50670|50600|50590|50740|50730|50580|50570|4671
1611912600000|2021-01-29 09:30:00|50590|50580|50680|50670|50690|50680|50590|50580|2408
1611912900000|2021-01-29 09:35:00|50690|50680|50780|50770|50830|50820|50660|50650|3929
1611913200000|2021-01-29 09:40:00|50770|50760|50730|50720|50780|50770|50690|50680|2061
1611913500000|2021-01-29 09:45:00|50740|50730|50720|50710|50750|50740|50630|50620|3029
1611913800000|2021-01-29 09:50:00|50710|50700|50680|50670|50730|50720|50610|50600|1960
1611914100000|2021-01-29 09:55:00|50690|50680|50750|50730|50810|50800|50660|50650|5810
1611914400000|2021-01-29 10:00:00|50740|50740|50700|50690|50750|50740|50650|50640|2350
1611914700000|2021-01-29 10:05:00|50690|50680|50700|50690|50710|50700|50630|50620|2362
1611915000000|2021-01-29 10:10:00|50710|50700|50800|50790|50800|50790|50690|50670|4326
1611915300000|2021-01-29 10:15:00|50810|50800|50740|50730|50810|50800|50690|50680|4023
1611915600000|2021-01-29 10:20:00|50730|50720|50680|50670|50730|50720|50570|50560|3651
1611915900000|2021-01-29 10:25:00|50690|50680|50720|50700|50740|50730|50640|50630|5425
1611916200000|2021-01-29 10:30:00|50710|50710|50660|50650|50720|50710|50640|50620|5124
1611916500000|2021-01-29 10:35:00|50670|50660|50640|50630|50680|50670|50600|50590|3303
1611916800000|2021-01-29 10:40:00|50650|50640|50660|50640|50720|50700|50620|50610|2495
1611917100000|2021-01-29 10:45:00|50670|50650|50700|50690|50720|50710|50660|50640|2229
1611917400000|2021-01-29 10:50:00|50710|50700|50760|50750|50770|50760|50680|50670|8689
1611917700000|2021-01-29 10:55:00|50770|50760|50680|50660|50810|50800|50620|50610|12235
1611918000000|2021-01-29 11:00:00|50670|50650|50740|50720|50740|50730|50640|50630|2380
1611918300000|2021-01-29 11:05:00|50750|50730|50840|50830|50920|50900|50740|50730|4116
1611918600000|2021-01-29 11:10:00|50850|50840|50970|50960|50970|50960|50840|50830|956
1611918900000|2021-01-29 11:15:00|50960|50950|50950|50940|51040|51030|50900|50890|4651
1611919200000|2021-01-29 11:20:00|50960|50930|51000|50990|51040|51020|50930|50890|3653
1611919500000|2021-01-29 11:25:00|51010|50980|50990|50970|51030|51020|50950|50940|2144
1611919800000|2021-01-29 11:30:00|50980|50980|50940|50920|51000|50990|50920|50910|1289
1611920100000|2021-01-29 11:35:00|50950|50930|50970|50960|51040|51030|50940|50930|1565
1611920400000|2021-01-29 11:40:00|50980|50970|51000|50980|51020|51010|50950|50940|2164
1611920700000|2021-01-29 11:45:00|51010|50990|50980|50970|51010|50990|50930|50920|2638
1611921000000|2021-01-29 11:50:00|50990|50980|50900|50890|50990|50980|50890|50880|3549
1611921300000|2021-01-29 11:55:00|50890|50880|50920|50910|50920|50910|50890|50880|1328
1611921600000|2021-01-29 12:00:00|50910|50900|50830|50820|50910|50900|50810|50790|2237
1611921900000|2021-01-29 12:05:00|50820|50810|50870|50860|50920|50900|50800|50790|2411
1611922200000|2021-01-29 12:10:00|50880|50870|50910|50900|50920|50910|50850|50840|1695
1611922500000|2021-01-29 12:15:00|50920|50910|50900|50890|50930|50920|50880|50860|1768
1611922800000|2021-01-29 12:20:00|50910|50900|50900|50890|50940|50930|50870|50860|1613
1611923100000|2021-01-29 12:25:00|50910|50900|50900|50890|50920|50910|50880|50870|1383
1611923400000|2021-01-29 12:30:00|50910|50900|50840|50830|50930|50920|50820|50810|2000
1611923700000|2021-01-29 12:35:00|50830|50820|50800|50790|50840|50830|50800|50790|1256
1611924000000|2021-01-29 12:40:00|50790|50780|50810|50800|50820|50810|50770|50760|1646
1611924300000|2021-01-29 12:45:00|50820|50810|50840|50830|50850|50840|50810|50800|1392
1611924600000|2021-01-29 12:50:00|50850|50840|50840|50830|50910|50900|50820|50810|2465
1611924900000|2021-01-29 12:55:00|50830|50820|50710|50700|50860|50850|50710|50700|2400
1611925200000|2021-01-29 13:00:00|50720|50710|50640|50620|50780|50770|50400|50390|7293
1611925500000|2021-01-29 13:05:00|50630|50610|50530|50510|50650|50640|50500|50480|1962
1611925800000|2021-01-29 13:10:00|50520|50520|50610|50590|50620|50610|50460|50450|2319
1611926100000|2021-01-29 13:15:00|50600|50580|50510|50500|50660|50640|50480|50470|1366
1611926400000|2021-01-29 13:20:00|50520|50510|50540|50530|50560|50550|50440|50420|1707
1611926700000|2021-01-29 13:25:00|50530|50520|50620|50610|50640|50620|50500|50490|2875
1611927000000|2021-01-29 13:30:00|50630|50620|50720|50700|50780|50770|50620|50610|3586
1611927300000|2021-01-29 13:35:00|50730|50710|50630|50620|50760|50750|50620|50600|4157
1611927600000|2021-01-29 13:40:00|50640|50610|50590|50570|50640|50620|50550|50540|3295
1611927900000|2021-01-29 13:45:00|50600|50580|50540|50520|50600|50590|50520|50510|2802
1611928200000|2021-01-29 13:50:00|50550|50530|50450|50440|50550|50540|50420|50410|2992
1611928500000|2021-01-29 13:55:00|50460|50450|50430|50410|50550|50540|50430|50410|2702
1611928800000|2021-01-29 14:00:00|50420|50420|50330|50320|50430|50420|50320|50310|3164
1611929100000|2021-01-29 14:05:00|50320|50310|50250|50240|50350|50340|50250|50230|3872
1611929400000|2021-01-29 14:10:00|50260|50250|50270|50260|50340|50320|50250|50240|3821
1611929700000|2021-01-29 14:15:00|50280|50270|50210|50200|50280|50270|50170|50160|6117
1611930000000|2021-01-29 14:20:00|50220|50210|50260|50250|50290|50270|50180|50170|3385
1611930300000|2021-01-29 14:25:00|50270|50260|50250|50240|50280|50270|50180|50170|3858
1611930600000|2021-01-29 14:30:00|50260|50250|50170|50160|50270|50260|50080|50070|6256
1611930900000|2021-01-29 14:35:00|50160|50150|50140|50130|50170|50160|50060|50050|3641
1611931200000|2021-01-29 14:40:00|50130|50120|50100|50090|50190|50180|50080|50060|3230
1611931500000|2021-01-29 14:45:00|50110|50100|50100|50090|50210|50200|50100|50090|3586
1611931800000|2021-01-29 14:50:00|50090|50080|50120|50110|50140|50120|50030|50020|6832
1611932100000|2021-01-29 14:55:00|50130|50120|50270|50260|50340|50330|50100|50090|5918
1611932400000|2021-01-29 15:00:00|50280|50270|50270|50260|50360|50330|50190|50160|6990
1611932700000|2021-01-29 15:05:00|50280|50250|50300|50280|50320|50310|50180|50170|4586
1611933000000|2021-01-29 15:10:00|50310|50290|50270|50260|50340|50330|50260|50240|3245
1611933300000|2021-01-29 15:15:00|50280|50270|50280|50270|50290|50280|50150|50140|3997
1611933600000|2021-01-29 15:20:00|50270|50260|50300|50290|50330|50320|50260|50250|3514
1611933900000|2021-01-29 15:25:00|50290|50280|50270|50260|50350|50340|50250|50240|4407
1611934200000|2021-01-29 15:30:00|50260|50250|50320|50310|50340|50330|50260|50250|4844
1611934500000|2021-01-29 15:35:00|50310|50300|50270|50260|50320|50310|50270|50260|3347
1611934800000|2021-01-29 15:40:00|50260|50250|50270|50260|50290|50280|50210|50200|3531
1611935100000|2021-01-29 15:45:00|50260|50250|50400|50390|50400|50390|50240|50230|5802
1611935400000|2021-01-29 15:50:00|50390|50380|50350|50340|50450|50440|50330|50310|5182
1611935700000|2021-01-29 15:55:00|50360|50350|50390|50380|50430|50420|50360|50350|4602
1611936000000|2021-01-29 16:00:00|50400|50390|50350|50340|50420|50410|50310|50300|5688
1611936300000|2021-01-29 16:05:00|50340|50330|50390|50380|50390|50380|50310|50300|4040
1611936600000|2021-01-29 16:10:00|50380|50370|50260|50250|50380|50370|50250|50240|5444
1611936900000|2021-01-29 16:15:00|50270|50260|50280|50270|50360|50350|50270|50260|4955
1611937200000|2021-01-29 16:20:00|50270|50260|50210|50200|50280|50270|50170|50160|7462
1611937500000|2021-01-29 16:25:00|50220|50210|50050|50030|50240|50230|50020|50000|11489
1612166400000|2021-02-01 08:00:00|50500|50420|50260|50240|50500|50450|50170|50120|12737
1612166700000|2021-02-01 08:05:00|50250|50230|50530|50510|50580|50540|50250|50230|2368
1612167000000|2021-02-01 08:10:00|50540|50520|50630|50610|50720|50690|50530|50500|4729
1612167300000|2021-02-01 08:15:00|50640|50620|50580|50560|50720|50700|50450|50430|3147
1612167600000|2021-02-01 08:20:00|50570|50550|50320|50300|50570|50550|50320|50300|3645
1612167900000|2021-02-01 08:25:00|50310|50290|50260|50240|50390|50380|50250|50240|3027
1612168200000|2021-02-01 08:30:00|50270|50250|50360|50350|50410|50390|50270|50250|5185
1612168500000|2021-02-01 08:35:00|50370|50340|50470|50460|50510|50490|50330|50310|2841
1612168800000|2021-02-01 08:40:00|50480|50450|50490|50460|50550|50530|50470|50450|1989
1612169100000|2021-02-01 08:45:00|50500|50470|50430|50420|50540|50530|50410|50400|2206
1612169400000|2021-02-01 08:50:00|50440|50430|50490|50480|50540|50520|50430|50420|1487
1612169700000|2021-02-01 08:55:00|50480|50470|50470|50460|50490|50480|50430|50420|1922
1612170000000|2021-02-01 09:00:00|50480|50450|50510|50490|50570|50560|50480|50450|1426
1612170300000|2021-02-01 09:05:00|50520|50500|50430|50420|50520|50510|50380|50360|1760
1612170600000|2021-02-01 09:10:00|50440|50410|50500|50480|50550|50540|50430|50410|3499
1612170900000|2021-02-01 09:15:00|50490|50490|50510|50500|50580|50570|50490|50480|2542
1612171200000|2021-02-01 09:20:00|50500|50490|50580|50560|50590|50580|50480|50470|1677
1612171500000|2021-02-01 09:25:00|50570|50570|50500|50490|50610|50600|50500|50490|1956
1612171800000|2021-02-01 09:30:00|50510|50500|50510|50490|50540|50530|50480|50470|2723
1612172100000|2021-02-01 09:35:00|50500|50480|50490|50470|50530|50520|50460|50450|2331
1612172400000|2021-02-01 09:40:00|50480|50480|50470|50460|50510|50500|50460|50450|1519
1612172700000|2021-02-01 09:45:00|50460|50450|50510|50500|50520|50510|50460|50440|4584
1612173000000|2021-02-01 09:50:00|50520|50510|50480|50470|50560|50550|50460|50440|2360
1612173300000|2021-02-01 09:55:00|50470|50460|50500|50490|50520|50510|50460|50450|1430
1612173600000|2021-02-01 10:00:00|50490|50480|50570|50560|50630|50620|50490|50480|2867
1612173900000|2021-02-01 10:05:00|50560|50550|50500|50490|50570|50560|50480|50470|1894
1612174200000|2021-02-01 10:10:00|50510|50480|50500|50490|50530|50510|50480|50470|2004
1612174500000|2021-02-01 10:15:00|50490|50480|50510|50500|50520|50510|50490|50480|1595
1612174800000|2021-02-01 10:20:00|50520|50510|50540|50530|50560|50540|50520|50510|1784
1612175100000|2021-02-01 10:25:00|50530|50520|50540|50530|50560|50540|50520|50510|1126
1612175400000|2021-02-01 10:30:00|50530|50520|50520|50510|50560|50540|50510|50500|2694
1612175700000|2021-02-01 10:35:00|50530|50520|50560|50550|50570|50560|50500|50490|3086
1612176000000|2021-02-01 10:40:00|50570|50560|50560|50550|50630|50620|50540|50530|2706
1612176300000|2021-02-01 10:45:00|50570|50560|50600|50590|50610|50590|50530|50520|1077
1612176600000|2021-02-01 10:50:00|50610|50600|50630|50620|50630|50620|50570|50560|2579
1612176900000|2021-02-01 10:55:00|50640|50630|50670|50650|50680|50670|50620|50610|2336
1612177200000|2021-02-01 11:00:00|50660|50660|50680|50670|50690|50680|50660|50650|1197
1612177500000|2021-02-01 11:05:00|50690|50680|50720|50710|50740|50730|50680|50670|1711
1612177800000|2021-02-01 11:10:00|50710|50700|50730|50720|50750|50740|50690|50680|1784
1612178100000|2021-02-01 11:15:00|50740|50730|50780|50770|50830|50820|50730|50720|2795
1612178400000|2021-02-01 11:20:00|50790|50780|50870|50850|50910|50900|50780|50770|1642
1612178700000|2021-02-01 11:25:00|50880|50860|50870|50860|50920|50900|50820|50800|1390
1612179000000|2021-02-01 11:30:00|50860|50850|50850|50840|50890|50880|50840|50830|1127
1612179300000|2021-02-01 11:35:00|50840|50830|50860|50850|50870|50850|50800|50790|862
1612179600000|2021-02-01 11:40:00|50850|50840|50800|50790|50860|50850|50780|50770|1067
1612179900000|2021-02-01 11:45:00|50810|50800|50770|50760|50830|50810|50750|50740|1243
1612180200000|2021-02-01 11:50:00|50760|50750|50740|50730|50810|50800|50730|50720|927
1612180500000|2021-02-01 11:55:00|50750|50740|50700|50690|50780|50770|50700|50690|1408
1612180800000|2021-02-01 12:00:00|50690|50680|50730|50720|50760|50750|50690|50670|1292
1612181100000|2021-02-01 12:05:00|50720|50710|50780|50760|50790|50780|50710|50700|2485
1612181400000|2021-02-01 12:10:00|50770|50750|50720|50710|50780|50760|50720|50700|1749
1612181700000|2021-02-01 12:15:00|50730|50720|50670|50660|50770|50750|50670|50660|1273
1612182000000|2021-02-01 12:20:00|50680|50670|50680|50670|50710|50690|50660|50650|1370
1612182300000|2021-02-01 12:25:00|50690|50680|50710|50700|50730|50720|50690|50680|1175
1612182600000|2021-02-01 12:30:00|50720|50710|50680|50670|50740|50730|50670|50660|1136
1612182900000|2021-02-01 12:35:00|50670|50660|50720|50710|50750|50740|50660|50650|926
1612183200000|2021-02-01 12:40:00|50730|50720|50780|50770|50800|50790|50730|50720|1151
1612183500000|2021-02-01 12:45:00|50790|50760|50810|50800|50820|50800|50750|50740|1155
1612183800000|2021-02-01 12:50:00|50800|50790|50690|50670|50810|50800|50690|50670|554
1612184100000|2021-02-01 12:55:00|50680|50680|50680|50670|50690|50680|50640|50630|1396
1612184400000|2021-02-01 13:00:00|50670|50660|50670|50660|50700|50690|50650|50640|1460
1612184700000|2021-02-01 13:05:00|50680|50670|50780|50770|50780|50770|50670|50660|2648
1612185000000|2021-02-01 13:10:00|50770|50760|50710|50700|50780|50770|50710|50700|1725
1612185300000|2021-02-01 13:15:00|50720|50710|50700|50690|50730|50720|50690|50680|1584
1612185600000|2021-02-01 13:20:00|50710|50700|50700|50690|50730|50720|50670|50660|1194
1612185900000|2021-02-01 13:25:00|50690|50680|50690|50670|50730|50720|50670|50660|1449
1612186200000|2021-02-01 13:30:00|50680|50680|50700|50680|50700|50690|50640|50630|1489
1612186500000|2021-02-01 13:35:00|50690|50690|50690|50680|50710|50700|50670|50660|2429
1612186800000|2021-02-01 13:40:00|50680|50670|50680|50670|50710|50700|50670|50660|1541
1612187100000|2021-02-01 13:45:00|50690|50680|50700|50690|50700|50690|50650|50640|2403
1612187400000|2021-02-01 13:50:00|50710|50700|50690|50680|50710|50700|50670|50660|3370
1612187700000|2021-02-01 13:55:00|50680|50670|50750|50740|50780|50770|50680|50670|2243
1612188000000|2021-02-01 14:00:00|50760|50750|50780|50770|50790|50780|50740|50730|2424
1612188300000|2021-02-01 14:05:00|50790|50780|50740|50720|50800|50790|50730|50720|3223
1612188600000|2021-02-01 14:10:00|50750|50730|50760|50750|50780|50760|50740|50730|2686
1612188900000|2021-02-01 14:15:00|50750|50740|50760|50750|50770|50750|50700|50690|3554
1612189200000|2021-02-01 14:20:00|50750|50740|50740|50730|50760|50750|50730|50720|2189
1612189500000|2021-02-01 14:25:00|50750|50740|50790|50780|50810|50800|50750|50740|1962
1612189800000|2021-02-01 14:30:00|50800|50790|50750|50740|50800|50790|50730|50720|3101
1612190100000|2021-02-01 14:35:00|50760|50750|50730|50720|50800|50790|50700|50690|3587
1612190400000|2021-02-01 14:40:00|50740|50730|50690|50680|50760|50750|50690|50680|2559
1612190700000|2021-02-01 14:45:00|50700|50690|50620|50610|50730|50720|50610|50600|4426
1612191000000|2021-02-01 14:50:00|50630|50620|50500|50490|50660|50650|50490|50480|4994
1612191300000|2021-02-01 14:55:00|50510|50480|50550|50540|50580|50570|50500|50480|5211
1612191600000|2021-02-01 15:00:00|50540|50530|50630|50610|50640|50620|50530|50520|6035
1612191900000|2021-02-01 15:05:00|50620|50620|50560|50550|50640|50630|50540|50530|4036
1612192200000|2021-02-01 15:10:00|50550|50540|50540|50530|50590|50580|50520|50510|4817
1612192500000|2021-02-01 15:15:00|50550|50540|50560|50550|50620|50600|50530|50520|2675
1612192800000|2021-02-01 15:20:00|50570|50560|50670|50660|50670|50660|50550|50540|3357
1612193100000|2021-02-01 15:25:00|50660|50650|50630|50610|50710|50700|50630|50610|3636
1612193400000|2021-02-01 15:30:00|50620|50620|50760|50750|50760|50750|50620|50620|1900
1612193700000|2021-02-01 15:35:00|50770|50760|50680|50670|50780|50760|50680|50670|2855
1612194000000|2021-02-01 15:40:00|50690|50680|50760|50750|50790|50780|50680|50670|4028
1612194300000|2021-02-01 15:45:00|50750|50740|50750|50740|50790|50770|50740|50730|2544
1612194600000|2021-02-01 15:50:00|50740|50730|50670|50660|50750|50740|50610|50600|4273
1612194900000|2021-02-01 15:55:00|50680|50670|50680|50670|50750|50730|50650|50640|4031
1612195200000|2021-02-01 16:00:00|50690|50680|50680|50670|50710|50700|50620|50610|3450
1612195500000|2021-02-01 16:05:00|50690|50680|50700|50690|50720|50710|50650|50640|4985
1612195800000|2021-02-01 16:10:00|50710|50700|50730|50720|50750|50740|50680|50670|3439
1612196100000|2021-02-01 16:15:00|50740|50730|50830|50810|50850|50840|50670|50660|4563
1612196400000|2021-02-01 16:20:00|50840|50820|50920|50910|50960|50950|50820|50810|7325
1612196700000|2021-02-01 16:25:00|50910|50900|50890|50870|50970|50960|50870|50850|4628
1612252800000|2021-02-02 08:00:00|51300|51210|51520|51500|51660|51600|51130|51090|19159
1612253100000|2021-02-02 08:05:00|51510|51490|51930|51920|51930|51920|51460|51440|9917
1612253400000|2021-02-02 08:10:00|51910|51910|51980|51960|52020|52010|51890|51870|7981
1612253700000|2021-02-02 08:15:00|51990|51970|51970|51950|52000|51980|51880|51860|4520
1612254000000|2021-02-02 08:20:00|51980|51940|51940|51930|52020|51990|51860|51850|5805
1612254300000|2021-02-02 08:25:00|51950|51940|51910|51890|51970|51950|51860|51850|3654
1612254600000|2021-02-02 08:30:00|51900|51900|51950|51930|51960|51940|51900|51880|2351
1612254900000|2021-02-02 08:35:00|51960|51950|51960|51950|51990|51980|51850|51830|4554
1612255200000|2021-02-02 08:40:00|51950|51940|51850|51830|51980|51960|51840|51820|1383
1612255500000|2021-02-02 08:45:00|51860|51840|51890|51880|51960|51950|51840|51830|2077
1612255800000|2021-02-02 08:50:00|51900|51870|51920|51910|52000|51990|51890|51870|1634
1612256100000|2021-02-02 08:55:00|51930|51900|52000|51990|52020|52010|51930|51900|2645
1612256400000|2021-02-02 09:00:00|52010|52000|52080|52060|52160|52150|52000|51990|3928
1612256700000|2021-02-02 09:05:00|52070|52050|52180|52170|52200|52180|52000|51990|2143
1612257000000|2021-02-02 09:10:00|52170|52160|52170|52160|52210|52200|52120|52110|3093
1612257300000|2021-02-02 09:15:00|52180|52170|52250|52240|52270|52250|52180|52170|3393
1612257600000|2021-02-02 09:20:00|52240|52230|52290|52280|52300|52290|52240|52220|2547
1612257900000|2021-02-02 09:25:00|52300|52290|52300|52280|52300|52290|52230|52220|2527
1612258200000|2021-02-02 09:30:00|52290|52290|52300|52290|52390|52380|52290|52290|3235
1612258500000|2021-02-02 09:35:00|52310|52280|52270|52250|52320|52310|52210|52200|6018
1612258800000|2021-02-02 09:40:00|52260|52260|52180|52170|52270|52260|52140|52130|4410
1612259100000|2021-02-02 09:45:00|52190|52180|52150|52130|52260|52250|52090|52080|2113
1612259400000|2021-02-02 09:50:00|52140|52120|52180|52170|52250|52240|52110|52100|1912
1612259700000|2021-02-02 09:55:00|52190|52180|52170|52150|52220|52200|52150|52130|1465
1612260000000|2021-02-02 10:00:00|52160|52160|52150|52130|52180|52160|52100|52090|2171
1612260300000|2021-02-02 10:05:00|52140|52140|52130|52110|52150|52140|52080|52070|741
1612260600000|2021-02-02 10:10:00|52120|52100|52060|52040|52130|52120|52040|52020|1657
1612260900000|2021-02-02 10:15:00|52050|52050|51980|51970|52060|52050|51950|51940|1691
1612261200000|2021-02-02 10:20:00|51990|51960|52000|51990|52000|51990|51980|51960|702
1612261500000|2021-02-02 10:25:00|52010|52000|51970|51960|52020|52010|51970|51960|2874
1612261800000|2021-02-02 10:30:00|51980|51970|52030|52020|52100|52090|51970|51960|2014
1612262100000|2021-02-02 10:35:00|52040|52030|52150|52140|52160|52150|52020|52000|2728
1612262400000|2021-02-02 10:40:00|52160|52150|52100|52090|52180|52170|52070|52050|2441
1612262700000|2021-02-02 10:45:00|52090|52080|52010|52000|52100|52090|52000|51980|1908
1612263000000|2021-02-02 10:50:00|52020|52010|51980|51970|52060|52050|51980|51960|1209
1612263300000|2021-02-02 10:55:00|51990|51980|52020|52010|52030|52020|51980|51970|1315
1612263600000|2021-02-02 11:00:00|52010|52000|51990|51980|52040|52030|51970|51960|991
1612263900000|2021-02-02 11:05:00|52000|51990|52020|52000|52050|52030|51990|51980|1122
1612264200000|2021-02-02 11:10:00|52010|51990|51890|51880|52010|51990|51880|51860|1416
1612264500000|2021-02-02 11:15:00|51900|51890|51890|51870|51910|51900|51870|51860|1186
1612264800000|2021-02-02 11:20:00|51880|51860|51880|51870|51920|51900|51870|51860|1638
1612265100000|2021-02-02 11:25:00|51890|51880|51900|51890|51910|51900|51870|51860|831
1612265400000|2021-02-02 11:30:00|51910|51900|51950|51940|51950|51940|51890|51880|1160
1612265700000|2021-02-02 11:35:00|51940|51930|51920|51910|51950|51930|51900|51890|883
1612266000000|2021-02-02 11:40:00|51930|51920|51910|51900|51970|51950|51890|51870|1780
1612266300000|2021-02-02 11:45:00|51920|51910|51870|51860|51930|51920|51860|51850|1026
1612266600000|2021-02-02 11:50:00|51860|51850|51890|51880|51900|51880|51850|51840|618
1612266900000|2021-02-02 11:55:00|51900|51890|51810|51800|51910|51900|51790|51780|972
1612267200000|2021-02-02 12:00:00|51820|51790|51860|51850|51880|51870|51790|51780|794
1612267500000|2021-02-02 12:05:00|51870|51860|51870|51860|51890|51880|51860|51840|729
1612267800000|2021-02-02 12:10:00|51880|51870|51940|51930|51940|51930|51860|51850|832
1612268100000|2021-02-02 12:15:00|51930|51920|51910|51890|51980|51970|51910|51890|1127
1612268400000|2021-02-02 12:20:00|51900|51900|51980|51970|52000|51990|51900|51900|839
1612268700000|2021-02-02 12:25:00|51990|51980|52020|52010|52020|52010|51970|51960|596
1612269000000|2021-02-02 12:30:00|52010|52000|51990|51970|52040|52030|51980|51970|1278
1612269300000|2021-02-02 12:35:00|52000|51980|52000|51990|52030|52020|51990|51980|796
1612269600000|2021-02-02 12:40:00|51990|51980|52010|52000|52020|52010|51990|51980|1345
1612269900000|2021-02-02 12:45:00|52020|52010|52020|52000|52030|52020|51970|51960|1618
1612270200000|2021-02-02 12:50:00|52010|52010|51980|51970|52020|52010|51980|51970|1032
1612270500000|2021-02-02 12:55:00|51970|51960|52000|51990|52050|52040|51970|51960|2202
1612270800000|2021-02-02 13:00:00|51990|51980|52050|52040|52060|52050|51980|51970|1309
1612271100000|2021-02-02 13:05:00|52060|52050|52090|52070|52090|52080|52030|52010|1660
1612271400000|2021-02-02 13:10:00|52100|52080|52160|52150|52180|52160|52090|52080|1904
1612271700000|2021-02-02 13:15:00|52150|52140|52100|52090|52160|52150|52090|52080|1735
1612272000000|2021-02-02 13:20:00|52110|52080|52210|52200|52210|52200|52090|52080|1649
1612272300000|2021-02-02 13:25:00|52200|52190|52220|52210|52250|52230|52190|52180|1450
1612272600000|2021-02-02 13:30:00|52230|52220|52250|52240|52250|52240|52200|52190|2359
1612272900000|2021-02-02 13:35:00|52260|52250|52280|52270|52300|52290|52220|52210|2353
1612273200000|2021-02-02 13:40:00|52290|52260|52320|52310|52320|52310|52230|52220|2856
1612273500000|2021-02-02 13:45:00|52330|52320|52350|52340|52380|52360|52310|52300|3124
1612273800000|2021-02-02 13:50:00|52340|52330|52380|52370|52380|52370|52330|52320|1486
1612274100000|2021-02-02 13:55:00|52370|52360|52280|52270|52380|52370|52280|52270|1927
1612274400000|2021-02-02 14:00:00|52290|52280|52310|52300|52310|52300|52260|52250|1656
1612274700000|2021-02-02 14:05:00|52300|52290|52220|52210|52320|52310|52220|52210|1779
1612275000000|2021-02-02 14:10:00|52210|52200|52190|52180|52220|52210|52160|52150|2358
1612275300000|2021-02-02 14:15:00|52180|52170|52250|52240|52300|52290|52170|52160|2720
1612275600000|2021-02-02 14:20:00|52240|52230|52230|52220|52280|52270|52230|52220|1174
1612275900000|2021-02-02 14:25:00|52240|52230|52280|52260|52280|52270|52230|52220|1738
1612276200000|2021-02-02 14:30:00|52270|52270|52310|52300|52320|52310|52260|52250|2504
1612276500000|2021-02-02 14:35:00|52320|52310|52280|52270|52350|52340|52240|52220|3176
1612276800000|2021-02-02 14:40:00|52290|52280|52350|52340|52370|52360|52280|52270|2024
1612277100000|2021-02-02 14:45:00|52360|52350|52310|52290|52380|52370|52300|52290|2189
1612277400000|2021-02-02 14:50:00|52300|52300|52220|52210|52310|52300|52210|52200|2302
1612277700000|2021-02-02 14:55:00|52230|52220|52390|52370|52400|52390|52220|52210|5008
1612278000000|2021-02-02 15:00:00|52400|52380|52380|52360|52450|52440|52370|52360|4482
1612278300000|2021-02-02 15:05:00|52370|52370|52360|52350|52390|52380|52330|52320|2988
1612278600000|2021-02-02 15:10:00|52370|52360|52350|52340|52370|52360|52320|52310|1836
1612278900000|2021-02-02 15:15:00|52360|52350|52310|52300|52360|52350|52300|52290|2447
1612279200000|2021-02-02 15:20:00|52320|52310|52320|52310|52360|52350|52300|52290|3287
1612279500000|2021-02-02 15:25:00|52310|52300|52310|52300|52350|52340|52300|52290|4535
1612279800000|2021-02-02 15:30:00|52320|52310|52320|52310|52360|52340|52310|52300|3436
1612280100000|2021-02-02 15:35:00|52310|52300|52350|52340|52350|52340|52290|52280|3820
1612280400000|2021-02-02 15:40:00|52360|52350|52240|52230|52360|52350|52210|52200|3430
1612280700000|2021-02-02 15:45:00|52250|52240|52330|52320|52360|52350|52240|52240|3271
1612281000000|2021-02-02 15:50:00|52340|52330|52330|52320|52360|52350|52330|52310|2917
1612281300000|2021-02-02 15:55:00|52340|52330|52290|52280|52350|52340|52260|52250|3340
1612281600000|2021-02-02 16:00:00|52280|52270|52330|52320|52350|52340|52220|52210|4669
1612281900000|2021-02-02 16:05:00|52320|52310|52350|52340|52350|52340|52290|52280|3471
1612282200000|2021-02-02 16:10:00|52370|52350|52370|52350|52380|52360|52340|52320|373
1612282500000|2021-02-02 16:15:00|52380|52360|52390|52370|52400|52380|52370|52350|91
1612282800000|2021-02-02 16:20:00|52380|52360|52380|52360|52390|52370|52360|52340|288
1612283100000|2021-02-02 16:25:00|52390|52370|52370|52350|52420|52400|52350|52330|310
1612339200000|2021-02-03 08:00:00|52610|52540|52730|52700|52880|52870|52550|52520|33625
1612339500000|2021-02-03 08:05:00|52720|52690|52640|52620|52760|52720|52610|52580|2583
1612339800000|2021-02-03 08:10:00|52630|52610|52450|52430|52650|52630|52310|52280|6399
1612340100000|2021-02-03 08:15:00|52440|52420|52420|52410|52510|52500|52400|52380|2000
1612340400000|2021-02-03 08:20:00|52410|52400|52390|52360|52460|52430|52360|52350|3038
1612340700000|2021-02-03 08:25:00|52400|52370|52420|52400|52530|52510|52390|52370|1360
1612341000000|2021-02-03 08:30:00|52410|52390|52430|52410|52480|52460|52390|52370|878
1612341300000|2021-02-03 08:35:00|52420|52400|52270|52240|52460|52440|52260|52240|1798
1612341600000|2021-02-03 08:40:00|52260|52250|52280|52260|52280|52260|52230|52220|482
1612341900000|2021-02-03 08:45:00|52290|52270|52280|52260|52300|52290|52250|52240|1172
1612342200000|2021-02-03 08:50:00|52290|52270|52310|52300|52350|52340|52250|52240|2699
1612342500000|2021-02-03 08:55:00|52320|52290|52340|52320|52370|52350|52320|52290|771
1612342800000|2021-02-03 09:00:00|52350|52330|52370|52350|52400|52390|52340|52320|2188
1612343100000|2021-02-03 09:05:00|52360|52340|52290|52270|52360|52350|52260|52240|2865
1612343400000|2021-02-03 09:10:00|52280|52280|52290|52280|52340|52330|52270|52260|883
1612343700000|2021-02-03 09:15:00|52280|52270|52240|52220|52330|52320|52230|52210|1729
1612344000000|2021-02-03 09:20:00|52250|52230|52320|52310|52350|52330|52240|52220|1082
1612344300000|2021-02-03 09:25:00|52330|52320|52360|52350|52360|52350|52290|52280|1415
1612344600000|2021-02-03 09:30:00|52350|52340|52390|52370|52430|52420|52350|52340|1244
1612344900000|2021-02-03 09:35:00|52380|52380|52350|52340|52420|52410|52350|52330|880
1612345200000|2021-02-03 09:40:00|52340|52330|52410|52400|52410|52400|52340|52330|723
1612345500000|2021-02-03 09:45:00|52400|52390|52300|52290|52410|52390|52300|52290|853
1612345800000|2021-02-03 09:50:00|52310|52300|52280|52270|52320|52300|52270|52250|1784
1612346100000|2021-02-03 09:55:00|52290|52280|52310|52300|52330|52310|52270|52260|877
1612346400000|2021-02-03 10:00:00|52320|52310|52290|52270|52330|52320|52280|52260|878
1612346700000|2021-02-03 10:05:00|52280|52260|52160|52150|52290|52280|52160|52150|2356
1612347000000|2021-02-03 10:10:00|52170|52160|52110|52090|52180|52160|52060|52050|2216
1612347300000|2021-02-03 10:15:00|52100|52100|52150|52140|52190|52180|52100|52090|1072
1612347600000|2021-02-03 10:20:00|52160|52150|52120|52100|52170|52150|52100|52090|2803
1612347900000|2021-02-03 10:25:00|52110|52110|52090|52080|52140|52130|52060|52050|2442
1612348200000|2021-02-03 10:30:00|52080|52070|52140|52120|52140|52130|52080|52070|997
1612348500000|2021-02-03 10:35:00|52150|52130|52130|52110|52180|52170|52120|52110|1210
1612348800000|2021-02-03 10:40:00|52120|52100|52110|52100|52130|52110|52080|52070|917
1612349100000|2021-02-03 10:45:00|52120|52110|52110|52090|52120|52110|52080|52070|930
1612349400000|2021-02-03 10:50:00|52120|52100|52120|52100|52140|52130|52100|52090|1079
1612349700000|2021-02-03 10:55:00|52110|52110|52150|52130|52190|52180|52110|52100|1091
1612350000000|2021-02-03 11:00:00|52140|52120|52130|52110|52150|52140|52100|52090|949
1612350300000|2021-02-03 11:05:00|52120|52120|52170|52160|52170|52160|52120|52110|808
1612350600000|2021-02-03 11:10:00|52160|52150|52150|52140|52160|52150|52110|52100|1084
1612350900000|2021-02-03 11:15:00|52160|52150|52160|52150|52180|52170|52140|52130|1444
1612351200000|2021-02-03 11:20:00|52170|52160|52200|52190|52210|52200|52170|52160|776
1612351500000|2021-02-03 11:25:00|52190|52180|52180|52170|52200|52190|52160|52150|755
1612351800000|2021-02-03 11:30:00|52170|52160|52210|52200|52230|52220|52160|52150|1269
1612352100000|2021-02-03 11:35:00|52200|52190|52170|52160|52220|52210|52160|52150|1400
1612352400000|2021-02-03 11:40:00|52180|52170|52140|52130|52200|52180|52130|52120|1528
1612352700000|2021-02-03 11:45:00|52150|52140|52210|52190|52220|52200|52140|52130|763
1612353000000|2021-02-03 11:50:00|52200|52200|52220|52200|52220|52210|52170|52160|946
1612353300000|2021-02-03 11:55:00|52210|52210|52310|52300|52330|52320|52210|52200|1894
1612353600000|2021-02-03 12:00:00|52320|52290|52240|52230|52320|52300|52230|52220|1032
1612353900000|2021-02-03 12:05:00|52250|52220|52190|52170|52250|52240|52160|52150|2182
1612354200000|2021-02-03 12:10:00|52180|52160|52290|52280|52300|52280|52170|52160|3420
1612354500000|2021-02-03 12:15:00|52300|52290|52280|52270|52330|52320|52280|52270|1368
1612354800000|2021-02-03 12:20:00|52290|52280|52370|52360|52390|52370|52280|52270|1922
1612355100000|2021-02-03 12:25:00|52360|52350|52330|52320|52400|52390|52330|52320|1521
1612355400000|2021-02-03 12:30:00|52320|52310|52400|52390|52430|52410|52300|52290|4746
1612355700000|2021-02-03 12:35:00|52410|52400|52360|52350|52430|52420|52340|52330|1854
1612356000000|2021-02-03 12:40:00|52370|52360|52400|52390|52450|52440|52360|52350|1485
1612356300000|2021-02-03 12:45:00|52390|52380|52340|52320|52410|52400|52300|52280|3177
1612356600000|2021-02-03 12:50:00|52330|52330|52350|52340|52410|52390|52330|52320|15613
1612356900000|2021-02-03 12:55:00|52360|52350|52360|52350|52370|52360|52330|52320|436
1612357200000|2021-02-03 13:00:00|52350|52340|52290|52270|52360|52350|52250|52240|1054
1612357500000|2021-02-03 13:05:00|52280|52260|52210|52200|52290|52260|52200|52180|2136
1612357800000|2021-02-03 13:10:00|52200|52190|52270|52260|52270|52260|52180|52170|663
1612358100000|2021-02-03 13:15:00|52280|52270|52310|52300|52320|52310|52270|52260|410
1612358400000|2021-02-03 13:20:00|52320|52310|52320|52310|52340|52330|52310|52300|778
1612358700000|2021-02-03 13:25:00|52330|52320|52410|52400|52410|52400|52320|52300|2928
1612359000000|2021-02-03 13:30:00|52400|52390|52430|52420|52450|52430|52390|52380|691
1612359300000|2021-02-03 13:35:00|52420|52410|52410|52400|52450|52430|52400|52390|741
1612359600000|2021-02-03 13:40:00|52420|52410|52380|52370|52440|52420|52380|52360|1771
1612359900000|2021-02-03 13:45:00|52390|52380|52400|52390|52430|52420|52370|52360|968
1612360200000|2021-02-03 13:50:00|52410|52400|52450|52440|52470|52460|52410|52400|918
1612360500000|2021-02-03 13:55:00|52440|52430|52530|52520|52530|52520|52440|52430|1412
1612360800000|2021-02-03 14:00:00|52520|52510|52480|52460|52540|52530|52460|52450|2886
1612361100000|2021-02-03 14:05:00|52490|52470|52490|52480|52500|52490|52460|52450|2474
1612361400000|2021-02-03 14:10:00|52480|52470|52470|52460|52500|52490|52460|52450|1921
1612361700000|2021-02-03 14:15:00|52460|52450|52430|52420|52480|52470|52430|52420|2415
1612362000000|2021-02-03 14:20:00|52440|52430|52450|52440|52480|52470|52430|52420|1015
1612362300000|2021-02-03 14:25:00|52440|52430|52510|52490|52530|52520|52430|52420|2305
1612362600000|2021-02-03 14:30:00|52500|52500|52510|52500|52540|52530|52420|52410|2667
1612362900000|2021-02-03 14:35:00|52520|52510|52540|52520|52580|52570|52470|52460|3243
1612363200000|2021-02-03 14:40:00|52550|52530|52530|52510|52580|52570|52510|52490|1870
1612363500000|2021-02-03 14:45:00|52540|52520|52640|52620|52640|52630|52520|52510|2285
1612363800000|2021-02-03 14:50:00|52630|52610|52560|52550|52640|52630|52540|52530|4177
1612364100000|2021-02-03 14:55:00|52570|52560|52690|52680|52690|52680|52570|52560|2611
1612364400000|2021-02-03 15:00:00|52700|52690|52650|52640|52710|52700|52640|52630|3006
1612364700000|2021-02-03 15:05:00|52660|52650|52690|52670|52730|52710|52650|52640|3309
1612365000000|2021-02-03 15:10:00|52680|52680|52670|52660|52710|52700|52640|52630|3907
1612365300000|2021-02-03 15:15:00|52660|52650|52530|52510|52690|52680|52520|52500|4468
1612365600000|2021-02-03 15:20:00|52520|52520|52480|52470|52540|52530|52460|52440|1931
1612365900000|2021-02-03 15:25:00|52470|52460|52350|52340|52470|52460|52330|52320|5327
1612366200000|2021-02-03 15:30:00|52360|52350|52360|52340|52400|52390|52330|52310|3496
1612366500000|2021-02-03 15:35:00|52370|52350|52390|52380|52410|52400|52360|52350|1870
1612366800000|2021-02-03 15:40:00|52380|52370|52450|52440|52470|52450|52370|52360|1971
1612367100000|2021-02-03 15:45:00|52460|52450|52440|52430|52490|52480|52410|52400|3357
1612367400000|2021-02-03 15:50:00|52430|52420|52450|52440|52500|52490|52430|52420|19522
1612367700000|2021-02-03 15:55:00|52440|52430|52460|52450|52470|52460|52440|52430|2188
1612368000000|2021-02-03 16:00:00|52450|52440|52420|52400|52450|52440|52420|52400|2316
1612368300000|2021-02-03 16:05:00|52410|52410|52390|52380|52420|52410|52340|52320|1650
1612368600000|2021-02-03 16:10:00|52380|52370|52380|52370|52390|52380|52350|52340|1400
1612368900000|2021-02-03 16:15:00|52390|52380|52410|52400|52410|52400|52370|52360|3501
1612369200000|2021-02-03 16:20:00|52400|52390|52390|52380|52420|52410|52380|52370|2707
1612369500000|2021-02-03 16:25:00|52400|52390|52430|52420|52440|52420|52280|52270|6214
1612425600000|2021-02-04 08:00:00|52390|52330|52270|52250|52390|52330|52200|52150|10431
1612425900000|2021-02-04 08:05:00|52280|52260|52280|52270|52350|52330|52250|52220|1169
1612426200000|2021-02-04 08:10:00|52290|52260|52470|52460|52490|52460|52270|52260|2303
1612426500000|2021-02-04 08:15:00|52480|52470|52430|52410|52530|52510|52390|52380|1480
1612426800000|2021-02-04 08:20:00|52420|52400|52440|52420|52450|52430|52350|52330|2474
1612427100000|2021-02-04 08:25:00|52430|52410|52520|52500|52520|52500|52400|52380|1359
1612427400000|2021-02-04 08:30:00|52510|52490|52530|52510|52590|52580|52490|52480|1326
1612427700000|2021-02-04 08:35:00|52520|52500|52490|52480|52540|52520|52480|52460|969
1612428000000|2021-02-04 08:40:00|52500|52490|52480|52460|52500|52490|52450|52440|901
1612428300000|2021-02-04 08:45:00|52470|52470|52530|52510|52560|52540|52470|52470|2222
1612428600000|2021-02-04 08:50:00|52520|52520|52500|52490|52530|52520|52480|52470|1299
1612428900000|2021-02-04 08:55:00|52490|52480|52510|52500|52510|52500|52450|52440|999
1612429200000|2021-02-04 09:00:00|52500|52490|52470|52460|52520|52510|52460|52440|2451
1612429500000|2021-02-04 09:05:00|52460|52450|52420|52410|52470|52460|52380|52370|1001
1612429800000|2021-02-04 09:10:00|52410|52400|52370|52360|52410|52400|52340|52330|1938
1612430100000|2021-02-04 09:15:00|52380|52370|52390|52380|52410|52400|52360|52340|1063
1612430400000|2021-02-04 09:20:00|52380|52370|52390|52370|52430|52420|52360|52350|1234
1612430700000|2021-02-04 09:25:00|52380|52360|52390|52380|52410|52400|52360|52350|851
1612431000000|2021-02-04 09:30:00|52380|52370|52400|52390|52440|52430|52380|52360|1311
1612431300000|2021-02-04 09:35:00|52390|52380|52400|52390|52410|52400|52370|52360|703
1612431600000|2021-02-04 09:40:00|52390|52380|52390|52380|52400|52390|52360|52350|819
1612431900000|2021-02-04 09:45:00|52400|52390|52380|52370|52420|52410|52370|52350|1074
1612432200000|2021-02-04 09:50:00|52390|52380|52340|52330|52400|52390|52340|52330|2026
1612432500000|2021-02-04 09:55:00|52350|52320|52340|52330|52350|52340|52330|52320|1879
1612432800000|2021-02-04 10:00:00|52330|52320|52340|52330|52360|52350|52330|52320|1942
1612433100000|2021-02-04 10:05:00|52350|52320|52370|52360|52370|52360|52320|52310|1921
1612433400000|2021-02-04 10:10:00|52360|52350|52310|52300|52370|52360|52310|52300|955
1612433700000|2021-02-04 10:15:00|52300|52290|52280|52270|52330|52320|52270|52260|1414
1612434000000|2021-02-04 10:20:00|52270|52260|52310|52300|52310|52300|52260|52250|875
1612434300000|2021-02-04 10:25:00|52300|52290|52290|52280|52300|52290|52280|52270|545
1612434600000|2021-02-04 10:30:00|52280|52270|52230|52220|52290|52280|52220|52210|1158
1612434900000|2021-02-04 10:35:00|52240|52230|52210|52200|52240|52230|52180|52170|2122
1612435200000|2021-02-04 10:40:00|52200|52190|52210|52200|52220|52210|52170|52160|1238
1612435500000|2021-02-04 10:45:00|52200|52190|52220|52200|52220|52210|52190|52180|419
1612435800000|2021-02-04 10:50:00|52210|52210|52170|52160|52230|52220|52170|52160|966
1612436100000|2021-02-04 10:55:00|52180|52150|52210|52200|52220|52200|52170|52150|867
1612436400000|2021-02-04 11:00:00|52200|52190|52270|52260|52280|52270|52200|52190|641
1612436700000|2021-02-04 11:05:00|52280|52270|52290|52280|52320|52310|52280|52260|1644
1612437000000|2021-02-04 11:10:00|52300|52290|52370|52360|52370|52360|52290|52280|811
1612437300000|2021-02-04 11:15:00|52380|52370|52380|52370|52430|52420|52370|52360|836
1612437600000|2021-02-04 11:20:00|52370|52360|52320|52310|52380|52370|52290|52280|812
1612437900000|2021-02-04 11:25:00|52310|52300|52270|52260|52370|52360|52260|52250|649
1612438200000|2021-02-04 11:30:00|52280|52250|52280|52260|52320|52310|52280|52250|741
1612438500000|2021-02-04 11:35:00|52270|52270|52300|52280|52310|52300|52250|52240|719
1612438800000|2021-02-04 11:40:00|52290|52270|52240|52220|52300|52290|52230|52220|526
1612439100000|2021-02-04 11:45:00|52230|52230|52210|52200|52250|52240|52210|52200|758
1612439400000|2021-02-04 11:50:00|52200|52190|52200|52190|52220|52210|52170|52160|1738
1612439700000|2021-02-04 11:55:00|52190|52180|52200|52180|52200|52190|52170|52160|1033
1612440000000|2021-02-04 12:00:00|52210|52190|52200|52180|52240|52230|52170|52160|1045
1612440300000|2021-02-04 12:05:00|52190|52170|52180|52160|52200|52190|52170|52160|1825
1612440600000|2021-02-04 12:10:00|52170|52170|52220|52210|52230|52220|52150|52140|1665
1612440900000|2021-02-04 12:15:00|52230|52220|52230|52220|52240|52230|52210|52200|645
1612441200000|2021-02-04 12:20:00|52240|52230|52240|52230|52270|52260|52230|52220|765
1612441500000|2021-02-04 12:25:00|52250|52240|52190|52180|52250|52240|52180|52170|1381
1612441800000|2021-02-04 12:30:00|52180|52170|52190|52180|52210|52190|52170|52160|1159
1612442100000|2021-02-04 12:35:00|52200|52190|52180|52170|52210|52200|52150|52140|1400
1612442400000|2021-02-04 12:40:00|52170|52160|52080|52070|52180|52170|52070|52060|1775
1612442700000|2021-02-04 12:45:00|52090|52080|52100|52080|52140|52130|52090|52070|1049
1612443000000|2021-02-04 12:50:00|52090|52090|52120|52110|52130|52120|52090|52080|418
1612443300000|2021-02-04 12:55:00|52110|52100|52120|52100|52130|52120|52090|52080|363
1612443600000|2021-02-04 13:00:00|52110|52110|52130|52120|52140|52130|52090|52080|842
1612443900000|2021-02-04 13:05:00|52120|52110|52180|52170|52190|52180|52120|52100|587
1612444200000|2021-02-04 13:10:00|52190|52180|52260|52250|52260|52250|52180|52170|2160
1612444500000|2021-02-04 13:15:00|52270|52260|52280|52260|52280|52270|52250|52240|1036
1612444800000|2021-02-04 13:20:00|52270|52270|52340|52320|52340|52330|52270|52260|3056
1612445100000|2021-02-04 13:25:00|52330|52330|52280|52270|52350|52340|52270|52260|917
1612445400000|2021-02-04 13:30:00|52290|52280|52340|52330|52350|52330|52280|52270|1008
1612445700000|2021-02-04 13:35:00|52350|52340|52400|52390|52420|52410|52350|52340|758
1612446000000|2021-02-04 13:40:00|52390|52380|52300|52290|52400|52390|52290|52270|1120
1612446300000|2021-02-04 13:45:00|52290|52280|52310|52300|52310|52300|52260|52250|2090
1612446600000|2021-02-04 13:50:00|52320|52310|52330|52310|52350|52340|52290|52270|707
1612446900000|2021-02-04 13:55:00|52320|52300|52240|52230|52330|52310|52240|52230|1090
1612447200000|2021-02-04 14:00:00|52250|52240|52250|52240|52270|52260|52240|52230|1032
1612447500000|2021-02-04 14:05:00|52260|52250|52260|52250|52260|52250|52210|52190|2800
1612447800000|2021-02-04 14:10:00|52250|52240|52210|52200|52250|52240|52200|52190|1794
1612448100000|2021-02-04 14:15:00|52220|52210|52230|52220|52280|52270|52220|52210|906
1612448400000|2021-02-04 14:20:00|52220|52210|52130|52120|52220|52210|52130|52120|733
1612448700000|2021-02-04 14:25:00|52140|52130|52090|52080|52170|52150|52090|52080|1030
1612449000000|2021-02-04 14:30:00|52100|52090|52050|52040|52140|52120|52040|52030|1564
1612449300000|2021-02-04 14:35:00|52060|52050|52090|52080|52100|52090|52030|52020|1105
1612449600000|2021-02-04 14:40:00|52100|52090|52130|52120|52160|52150|52100|52080|1158
1612449900000|2021-02-04 14:45:00|52140|52130|52290|52280|52290|52280|52130|52120|1651
1612450200000|2021-02-04 14:50:00|52280|52270|52250|52240|52280|52270|52230|52210|832
1612450500000|2021-02-04 14:55:00|52240|52230|52270|52260|52320|52310|52240|52230|1323
1612450800000|2021-02-04 15:00:00|52260|52250|52290|52270|52290|52280|52230|52220|939
1612451100000|2021-02-04 15:05:00|52300|52280|52370|52360|52400|52390|52290|52280|1585
1612451400000|2021-02-04 15:10:00|52380|52370|52380|52370|52410|52400|52350|52340|1948
1612451700000|2021-02-04 15:15:00|52370|52360|52390|52380|52440|52430|52370|52360|1485
1612452000000|2021-02-04 15:20:00|52380|52370|52470|52460|52490|52480|52360|52350|1791
1612452300000|2021-02-04 15:25:00|52460|52450|52330|52320|52470|52460|52300|52290|1975
1612452600000|2021-02-04 15:30:00|52340|52330|52310|52300|52340|52330|52260|52250|1382
1612452900000|2021-02-04 15:35:00|52320|52310|52290|52280|52340|52330|52260|52250|1332
1612453200000|2021-02-04 15:40:00|52300|52290|52330|52320|52330|52320|52280|52270|2900
1612453500000|2021-02-04 15:45:00|52340|52330|52420|52400|52420|52410|52330|52320|2176
1612453800000|2021-02-04 15:50:00|52410|52410|52570|52560|52570|52560|52410|52400|2444
1612454100000|2021-02-04 15:55:00|52560|52550|52510|52500|52590|52570|52500|52480|2143
1612454400000|2021-02-04 16:00:00|52500|52490|52540|52530|52570|52550|52480|52470|4656
1612454700000|2021-02-04 16:05:00|52530|52520|52550|52540|52550|52540|52490|52480|1519
1612455000000|2021-02-04 16:10:00|52560|52550|52490|52480|52560|52550|52470|52450|2305
1612455300000|2021-02-04 16:15:00|52500|52490|52450|52440|52500|52490|52450|52440|2341
1612455600000|2021-02-04 16:20:00|52460|52450|52440|52430|52470|52460|52440|52430|2240
1612455900000|2021-02-04 16:25:00|52450|52440|52440|52430|52480|52460|52430|52420|2140
1612512000000|2021-02-05 08:00:00|52700|52610|52760|52730|52850|52820|52640|52600|4703
1612512300000|2021-02-05 08:05:00|52750|52740|52850|52830|52870|52840|52700|52670|3083
1612512600000|2021-02-05 08:10:00|52840|52820|52960|52940|52970|52950|52790|52770|8973
1612512900000|2021-02-05 08:15:00|52950|52930|52870|52860|52950|52940|52800|52790|1851
1612513200000|2021-02-05 08:20:00|52860|52850|53000|52980|53040|53020|52840|52830|7900
1612513500000|2021-02-05 08:25:00|52990|52990|52920|52900|52990|52990|52870|52850|1189
1612513800000|2021-02-05 08:30:00|52930|52910|52890|52880|53000|52990|52890|52860|1430
1612514100000|2021-02-05 08:35:00|52900|52870|52840|52820|52910|52900|52820|52800|944
1612514400000|2021-02-05 08:40:00|52830|52810|52820|52800|52830|52810|52760|52740|927
1612514700000|2021-02-05 08:45:00|52830|52810|52850|52840|52870|52860|52830|52810|963
1612515000000|2021-02-05 08:50:00|52860|52850|52890|52870|52890|52880|52780|52760|2562
1612515300000|2021-02-05 08:55:00|52880|52880|52770|52760|52900|52890|52770|52760|2183
1612515600000|2021-02-05 09:00:00|52780|52770|52700|52690|52780|52770|52690|52680|1998
1612515900000|2021-02-05 09:05:00|52710|52700|52740|52720|52750|52730|52690|52680|1082
1612516200000|2021-02-05 09:10:00|52730|52730|52750|52730|52810|52800|52730|52710|2132
1612516500000|2021-02-05 09:15:00|52760|52740|52830|52820|52830|52820|52730|52720|652
1612516800000|2021-02-05 09:20:00|52820|52810|52830|52820|52880|52870|52800|52780|1770
1612517100000|2021-02-05 09:25:00|52820|52810|52810|52800|52850|52840|52790|52780|730
1612517400000|2021-02-05 09:30:00|52820|52810|52880|52870|52900|52890|52790|52780|1783
1612517700000|2021-02-05 09:35:00|52890|52880|52870|52860|52900|52890|52850|52840|1382
1612518000000|2021-02-05 09:40:00|52880|52870|52900|52890|52930|52920|52860|52850|1355
1612518300000|2021-02-05 09:45:00|52890|52880|52890|52870|52930|52920|52870|52860|1161
1612518600000|2021-02-05 09:50:00|52880|52880|52850|52840|52890|52880|52840|52820|1783
1612518900000|2021-02-05 09:55:00|52840|52830|52770|52760|52850|52840|52760|52740|2028
1612519200000|2021-02-05 10:00:00|52760|52750|52790|52770|52790|52780|52740|52720|1363
1612519500000|2021-02-05 10:05:00|52800|52780|52730|52720|52810|52790|52710|52700|1729
1612519800000|2021-02-05 10:10:00|52740|52730|52740|52730|52750|52740|52730|52720|249
1612520100000|2021-02-05 10:15:00|52730|52720|52680|52670|52730|52720|52670|52660|607
1612520400000|2021-02-05 10:20:00|52670|52660|52710|52690|52710|52700|52670|52660|720
1612520700000|2021-02-05 10:25:00|52700|52700|52680|52670|52710|52700|52670|52660|260
1612521000000|2021-02-05 10:30:00|52670|52660|52690|52680|52700|52690|52670|52660|724
1612521300000|2021-02-05 10:35:00|52700|52670|52800|52780|52800|52790|52680|52670|533
1612521600000|2021-02-05 10:40:00|52810|52790|52780|52770|52810|52790|52770|52760|2122
1612521900000|2021-02-05 10:45:00|52770|52760|52780|52770|52790|52780|52760|52750|773
1612522200000|2021-02-05 10:50:00|52790|52780|52750|52740|52790|52780|52710|52700|10253
1612522500000|2021-02-05 10:55:00|52760|52730|52730|52720|52790|52780|52730|52720|9691
1612522800000|2021-02-05 11:00:00|52740|52730|52840|52820|52880|52870|52740|52730|1684
1612523100000|2021-02-05 11:05:00|52830|52830|52760|52740|52830|52830|52740|52730|730
1612523400000|2021-02-05 11:10:00|52750|52750|52780|52770|52780|52770|52740|52720|636
1612523700000|2021-02-05 11:15:00|52770|52760|52780|52770|52810|52800|52760|52740|851
1612524000000|2021-02-05 11:20:00|52790|52780|52780|52770|52810|52790|52750|52740|893
1612524300000|2021-02-05 11:25:00|52770|52760|52730|52720|52810|52790|52730|52720|712
1612524600000|2021-02-05 11:30:00|52720|52710|52700|52680|52740|52720|52650|52640|2056
1612524900000|2021-02-05 11:35:00|52690|52690|52780|52760|52780|52760|52670|52650|712
1612525200000|2021-02-05 11:40:00|52770|52750|52770|52760|52780|52770|52750|52740|397
1612525500000|2021-02-05 11:45:00|52780|52770|52880|52870|52900|52880|52760|52750|760
1612525800000|2021-02-05 11:50:00|52890|52880|52840|52830|52900|52890|52820|52810|407
1612526100000|2021-02-05 11:55:00|52850|52840|52820|52800|52850|52840|52780|52760|664
1612526400000|2021-02-05 12:00:00|52810|52790|52780|52760|52810|52800|52730|52720|1129
1612526700000|2021-02-05 12:05:00|52790|52770|52760|52750|52790|52780|52760|52740|313
1612527000000|2021-02-05 12:10:00|52750|52740|52740|52730|52780|52770|52740|52730|278
1612527300000|2021-02-05 12:15:00|52750|52740|52770|52750|52770|52760|52740|52730|257
1612527600000|2021-02-05 12:20:00|52760|52760|52790|52780|52810|52800|52740|52730|904
1612527900000|2021-02-05 12:25:00|52780|52770|52780|52770|52810|52790|52760|52750|660
1612528200000|2021-02-05 12:30:00|52770|52760|52750|52740|52780|52770|52750|52740|537
1612528500000|2021-02-05 12:35:00|52740|52730|52740|52730|52760|52750|52720|52710|536
1612528800000|2021-02-05 12:40:00|52730|52720|52760|52740|52760|52750|52720|52710|389
1612529100000|2021-02-05 12:45:00|52770|52750|52730|52720|52800|52790|52730|52710|968
1612529400000|2021-02-05 12:50:00|52720|52710|52720|52710|52740|52730|52690|52680|875
1612529700000|2021-02-05 12:55:00|52730|52720|52740|52730|52760|52740|52710|52700|1238
1612530000000|2021-02-05 13:00:00|52730|52720|52690|52670|52740|52730|52690|52670|342
1612530300000|2021-02-05 13:05:00|52680|52680|52670|52650|52680|52680|52660|52650|436
1612530600000|2021-02-05 13:10:00|52660|52640|52640|52620|52670|52650|52620|52610|865
1612530900000|2021-02-05 13:15:00|52650|52630|52600|52590|52650|52630|52570|52560|1848
1612531200000|2021-02-05 13:20:00|52590|52580|52670|52660|52700|52690|52590|52570|1802
1612531500000|2021-02-05 13:25:00|52660|52650|52700|52680|52740|52720|52660|52650|1444
1612531800000|2021-02-05 13:30:00|52690|52670|52740|52720|52740|52720|52620|52610|1258
1612532100000|2021-02-05 13:35:00|52750|52730|52770|52750|52790|52780|52730|52720|777
1612532400000|2021-02-05 13:40:00|52760|52760|52740|52730|52770|52760|52740|52730|593
1612532700000|2021-02-05 13:45:00|52750|52740|52690|52680|52750|52740|52670|52660|1021
1612533000000|2021-02-05 13:50:00|52700|52690|52740|52720|52740|52730|52690|52670|135
1612533300000|2021-02-05 13:55:00|52750|52730|52700|52690|52780|52770|52700|52680|1327
1612533600000|2021-02-05 14:00:00|52710|52700|52680|52670|52720|52710|52660|52650|1403
1612533900000|2021-02-05 14:05:00|52690|52680|52700|52690|52710|52700|52680|52670|481
1612534200000|2021-02-05 14:10:00|52710|52700|52670|52660|52710|52700|52640|52630|1015
1612534500000|2021-02-05 14:15:00|52660|52650|52700|52690|52700|52690|52650|52640|680
1612534800000|2021-02-05 14:20:00|52710|52700|52690|52680|52730|52720|52680|52670|1328
1612535100000|2021-02-05 14:25:00|52680|52670|52690|52680|52700|52690|52670|52660|570
1612535400000|2021-02-05 14:30:00|52700|52670|52590|52570|52700|52680|52580|52570|2125
1612535700000|2021-02-05 14:35:00|52580|52580|52560|52550|52620|52610|52520|52490|4849
1612536000000|2021-02-05 14:40:00|52570|52560|52590|52580|52630|52620|52560|52550|1049
1612536300000|2021-02-05 14:45:00|52600|52590|52600|52590|52630|52620|52580|52570|1270
1612536600000|2021-02-05 14:50:00|52610|52600|52600|52590|52620|52610|52580|52570|830
1612536900000|2021-02-05 14:55:00|52590|52580|52540|52530|52590|52580|52520|52510|1834
1612537200000|2021-02-05 15:00:00|52530|52520|52410|52400|52550|52540|52400|52390|1958
1612537500000|2021-02-05 15:05:00|52400|52390|52460|52450|52470|52460|52370|52360|1548
1612537800000|2021-02-05 15:10:00|52470|52460|52430|52420|52480|52470|52420|52410|1638
1612538100000|2021-02-05 15:15:00|52440|52430|52440|52430|52450|52440|52390|52370|3013
1612538400000|2021-02-05 15:20:00|52450|52440|52440|52430|52460|52440|52410|52400|2357
1612538700000|2021-02-05 15:25:00|52450|52440|52540|52530|52550|52530|52440|52430|986
1612539000000|2021-02-05 15:30:00|52530|52520|52610|52600|52630|52620|52530|52520|1119
1612539300000|2021-02-05 15:35:00|52620|52590|52640|52630|52650|52640|52590|52580|922
1612539600000|2021-02-05 15:40:00|52650|52640|52650|52640|52690|52680|52640|52630|965
1612539900000|2021-02-05 15:45:00|52660|52650|52680|52660|52680|52670|52640|52630|539
1612540200000|2021-02-05 15:50:00|52670|52650|52740|52720|52750|52740|52650|52640|1320
1612540500000|2021-02-05 15:55:00|52750|52730|52770|52760|52800|52790|52720|52710|2162
1612540800000|2021-02-05 16:00:00|52780|52770|52800|52790|52800|52790|52760|52750|1173
1612541100000|2021-02-05 16:05:00|52790|52780|52760|52750|52840|52830|52760|52750|1838
1612541400000|2021-02-05 16:10:00|52770|52760|52730|52720|52800|52790|52720|52710|1995
1612541700000|2021-02-05 16:15:00|52720|52710|52690|52680|52750|52740|52690|52680|2517
1612542000000|2021-02-05 16:20:00|52700|52690|52720|52710|52730|52720|52680|52670|4105
1612542300000|2021-02-05 16:25:00|52730|52720|52810|52790|52820|52800|52720|52710|4596
1612771200000|2021-02-08 08:00:00|53100|53080|53050|53010|53180|53120|52910|52900|8943
1612771500000|2021-02-08 08:05:00|53040|53000|52990|52960|53070|53050|52860|52840|3616
1612771800000|2021-02-08 08:10:00|52980|52950|52720|52690|52980|52960|52700|52690|1572
1612772100000|2021-02-08 08:15:00|52710|52700|52720|52690|52790|52760|52630|52600|1584
1612772400000|2021-02-08 08:20:00|52710|52680|52690|52670|52800|52780|52680|52650|986
1612772700000|2021-02-08 08:25:00|52700|52680|52790|52770|52800|52780|52660|52630|2824
1612773000000|2021-02-08 08:30:00|52780|52760|52980|52950|52990|52960|52770|52760|2626
1612773300000|2021-02-08 08:35:00|52970|52960|52820|52800|52970|52960|52820|52800|1834
1612773600000|2021-02-08 08:40:00|52810|52810|52840|52820|52900|52890|52780|52760|1732
1612773900000|2021-02-08 08:45:00|52830|52810|52830|52810|52910|52900|52770|52760|1043
1612774200000|2021-02-08 08:50:00|52820|52800|52800|52780|52830|52810|52750|52720|456
1612774500000|2021-02-08 08:55:00|52810|52770|52740|52720|52820|52810|52720|52710|1015
1612774800000|2021-02-08 09:00:00|52750|52730|52750|52720|52810|52800|52730|52710|1594
1612775100000|2021-02-08 09:05:00|52760|52730|52740|52730|52760|52750|52710|52700|733
1612775400000|2021-02-08 09:10:00|52750|52740|52750|52730|52760|52740|52690|52670|478
1612775700000|2021-02-08 09:15:00|52760|52740|52720|52710|52770|52760|52720|52710|841
1612776000000|2021-02-08 09:20:00|52730|52720|52700|52690|52730|52720|52660|52650|758
1612776300000|2021-02-08 09:25:00|52710|52700|52670|52660|52740|52730|52670|52660|1358
1612776600000|2021-02-08 09:30:00|52680|52670|52630|52620|52680|52670|52610|52600|1578
1612776900000|2021-02-08 09:35:00|52620|52610|52620|52610|52630|52620|52580|52570|776
1612777200000|2021-02-08 09:40:00|52630|52620|52620|52610|52640|52630|52620|52610|1005
1612777500000|2021-02-08 09:45:00|52630|52620|52650|52640|52660|52640|52610|52600|892
1612777800000|2021-02-08 09:50:00|52640|52630|52660|52650|52700|52690|52620|52610|591
1612778100000|2021-02-08 09:55:00|52650|52640|52670|52660|52690|52680|52630|52620|712
1612778400000|2021-02-08 10:00:00|52680|52670|52630|52620|52690|52680|52620|52610|757
1612778700000|2021-02-08 10:05:00|52640|52630|52610|52600|52640|52630|52610|52600|605
1612779000000|2021-02-08 10:10:00|52600|52590|52630|52610|52630|52610|52590|52580|683
1612779300000|2021-02-08 10:15:00|52620|52620|52670|52660|52680|52660|52610|52590|366
1612779600000|2021-02-08 10:20:00|52660|52650|52690|52680|52710|52700|52660|52650|643
1612779900000|2021-02-08 10:25:00|52700|52690|52660|52640|52700|52690|52630|52620|1262
1612780200000|2021-02-08 10:30:00|52650|52650|52730|52720|52750|52740|52640|52620|1173
1612780500000|2021-02-08 10:35:00|52720|52710|52730|52720|52750|52740|52700|52690|845
1612780800000|2021-02-08 10:40:00|52740|52730|52790|52770|52790|52780|52740|52730|802
1612781100000|2021-02-08 10:45:00|52780|52780|52750|52740|52800|52790|52740|52720|911
1612781400000|2021-02-08 10:50:00|52760|52750|52800|52780|52800|52790|52750|52740|518
1612781700000|2021-02-08 10:55:00|52790|52770|52770|52760|52820|52810|52770|52760|2059
1612782000000|2021-02-08 11:00:00|52780|52750|52720|52710|52780|52760|52720|52710|1242
1612782300000|2021-02-08 11:05:00|52730|52720|52750|52740|52750|52740|52720|52710|2145
1612782600000|2021-02-08 11:10:00|52760|52750|52830|52810|52830|52820|52720|52710|1413
1612782900000|2021-02-08 11:15:00|52820|52820|52810|52800|52840|52830|52810|52800|682
1612783200000|2021-02-08 11:20:00|52800|52790|52870|52860|52900|52890|52800|52790|2702
1612783500000|2021-02-08 11:25:00|52860|52850|52910|52890|52910|52900|52860|52850|848
1612783800000|2021-02-08 11:30:00|52900|52880|52900|52890|52920|52910|52890|52880|1234
1612784100000|2021-02-08 11:35:00|52890|52880|52930|52920|52930|52920|52880|52870|700
1612784400000|2021-02-08 11:40:00|52920|52910|52870|52850|52950|52940|52870|52850|989
1612784700000|2021-02-08 11:45:00|52860|52860|52830|52820|52870|52860|52820|52810|510
1612785000000|2021-02-08 11:50:00|52840|52830|52870|52850|52900|52890|52840|52830|1376
1612785300000|2021-02-08 11:55:00|52860|52840|52930|52920|52940|52930|52850|52840|990
1612785600000|2021-02-08 12:00:00|52940|52930|52890|52880|52940|52930|52880|52870|697
1612785900000|2021-02-08 12:05:00|52900|52890|52930|52910|52960|52950|52890|52880|1190
1612786200000|2021-02-08 12:10:00|52920|52900|52920|52900|52930|52910|52900|52890|275
1612786500000|2021-02-08 12:15:00|52910|52890|52910|52900|52920|52900|52890|52880|554
1612786800000|2021-02-08 12:20:00|52900|52890|52950|52940|52960|52950|52890|52880|721
1612787100000|2021-02-08 12:25:00|52940|52930|52960|52940|52970|52960|52930|52910|748
1612787400000|2021-02-08 12:30:00|52950|52930|53050|53040|53060|53050|52940|52920|1722
1612787700000|2021-02-08 12:35:00|53040|53030|52990|52980|53050|53040|52990|52980|1912
1612788000000|2021-02-08 12:40:00|53000|52990|53020|53010|53020|53010|52980|52970|700
1612788300000|2021-02-08 12:45:00|53030|53020|53010|53000|53050|53040|53010|53000|747
1612788600000|2021-02-08 12:50:00|53020|52990|53050|53040|53060|53050|53010|52990|1120
1612788900000|2021-02-08 12:55:00|53060|53050|53150|53140|53150|53140|53060|53050|1825
1612789200000|2021-02-08 13:00:00|53140|53130|53090|53080|53150|53140|53080|53060|688
1612789500000|2021-02-08 13:05:00|53100|53070|53120|53110|53140|53130|53100|53070|1178
1612789800000|2021-02-08 13:10:00|53130|53120|53180|53160|53210|53200|53110|53100|1463
1612790100000|2021-02-08 13:15:00|53170|53170|53280|53270|53280|53270|53170|53160|1456
1612790400000|2021-02-08 13:20:00|53270|53260|53290|53280|53290|53280|53250|53240|1092
1612790700000|2021-02-08 13:25:00|53300|53260|53290|53280|53330|53310|53240|53230|2347
1612791000000|2021-02-08 13:30:00|53280|53270|53300|53290|53330|53320|53280|53270|658
1612791300000|2021-02-08 13:35:00|53290|53280|53280|53270|53300|53290|53250|53240|894
1612791600000|2021-02-08 13:40:00|53290|53260|53330|53320|53330|53320|53260|53250|634
1612791900000|2021-02-08 13:45:00|53340|53330|53290|53280|53340|53330|53280|53270|937
1612792200000|2021-02-08 13:50:00|53280|53270|53310|53290|53340|53330|53280|53270|2435
1612792500000|2021-02-08 13:55:00|53300|53300|53230|53220|53320|53310|53230|53220|2284
1612792800000|2021-02-08 14:00:00|53240|53230|53210|53200|53240|53230|53200|53180|1217
1612793100000|2021-02-08 14:05:00|53220|53210|53120|53110|53220|53210|53120|53100|1201
1612793400000|2021-02-08 14:10:00|53130|53120|53120|53100|53190|53180|53110|53100|1074
1612793700000|2021-02-08 14:15:00|53130|53110|53140|53130|53150|53130|53090|53080|1989
1612794000000|2021-02-08 14:20:00|53150|53140|53060|53050|53150|53140|53060|53040|2970
1612794300000|2021-02-08 14:25:00|53050|53040|53060|53050|53110|53100|53040|53020|2040
1612794600000|2021-02-08 14:30:00|53070|53060|52970|52960|53090|53080|52960|52950|2607
1612794900000|2021-02-08 14:35:00|52980|52970|52920|52900|52980|52970|52910|52900|2002
1612795200000|2021-02-08 14:40:00|52930|52910|52920|52910|52940|52920|52870|52860|3148
1612795500000|2021-02-08 14:45:00|52930|52920|52910|52900|52950|52940|52890|52880|1770
1612795800000|2021-02-08 14:50:00|52920|52910|52970|52950|52970|52960|52910|52900|2425
1612796100000|2021-02-08 14:55:00|52980|52960|52970|52960|53080|53070|52970|52950|4368
1612796400000|2021-02-08 15:00:00|52980|52970|52960|52950|52990|52980|52930|52920|2720
1612796700000|2021-02-08 15:05:00|52950|52940|52970|52960|52980|52970|52940|52930|2343
1612797000000|2021-02-08 15:10:00|52980|52970|52970|52960|53010|53000|52950|52940|3117
1612797300000|2021-02-08 15:15:00|52980|52970|52890|52880|52980|52970|52870|52860|2426
1612797600000|2021-02-08 15:20:00|52880|52870|52790|52780|52890|52880|52790|52770|1874
1612797900000|2021-02-08 15:25:00|52800|52790|52830|52820|52840|52830|52770|52760|3956
1612798200000|2021-02-08 15:30:00|52820|52810|52900|52890|52940|52930|52820|52810|2004
1612798500000|2021-02-08 15:35:00|52890|52880|52880|52870|52890|52880|52840|52830|2151
1612798800000|2021-02-08 15:40:00|52890|52880|52890|52880|52940|52930|52860|52850|4148
1612799100000|2021-02-08 15:45:00|52880|52870|52940|52930|52940|52930|52860|52850|2153
1612799400000|2021-02-08 15:50:00|52930|52920|52910|52900|52940|52930|52900|52890|1747
1612799700000|2021-02-08 15:55:00|52900|52890|52950|52940|52950|52940|52890|52880|2438
1612800000000|2021-02-08 16:00:00|52940|52930|53000|52990|53010|53000|52940|52930|5279
1612800300000|2021-02-08 16:05:00|52990|52980|52820|52810|52990|52980|52820|52810|2950
1612800600000|2021-02-08 16:10:00|52810|52800|52740|52730|52830|52820|52740|52730|6354
1612800900000|2021-02-08 16:15:00|52750|52740|52820|52810|52850|52840|52740|52730|4627
1612801200000|2021-02-08 16:20:00|52830|52820|52890|52880|52910|52900|52820|52810|5266
1612801500000|2021-02-08 16:25:00|52880|52870|52870|52850|52910|52900|52850|52830|5710
1612857600000|2021-02-09 08:00:00|53160|53110|53100|53070|53200|53170|53050|53010|4196
1612857900000|2021-02-09 08:05:00|53110|53080|52990|52970|53110|53080|52930|52900|2721
1612858200000|2021-02-09 08:10:00|53000|52980|53040|53010|53040|53020|52860|52840|1598
1612858500000|2021-02-09 08:15:00|53030|53000|53070|53050|53170|53150|53010|52980|3434
1612858800000|2021-02-09 08:20:00|53080|53060|53070|53050|53100|53080|53050|53040|398
1612859100000|2021-02-09 08:25:00|53080|53060|53110|53100|53170|53150|53080|53060|924
1612859400000|2021-02-09 08:30:00|53100|53090|53120|53100|53160|53150|53100|53090|798
1612859700000|2021-02-09 08:35:00|53110|53090|53000|52980|53110|53100|52970|52960|1471
1612860000000|2021-02-09 08:40:00|52990|52970|53010|52990|53010|53000|52950|52940|1007
1612860300000|2021-02-09 08:45:00|53020|53000|53070|53050|53110|53090|53000|52990|1237
1612860600000|2021-02-09 08:50:00|53060|53040|53060|53050|53080|53070|52990|52970|2368
1612860900000|2021-02-09 08:55:00|53050|53040|53040|53030|53070|53060|53030|53020|791
1612861200000|2021-02-09 09:00:00|53030|53020|53080|53070|53090|53080|53010|53000|1082
1612861500000|2021-02-09 09:05:00|53070|53060|52970|52960|53070|53060|52940|52930|2196
1612861800000|2021-02-09 09:10:00|52960|52950|52970|52960|53010|53000|52950|52940|622
1612862100000|2021-02-09 09:15:00|52960|52950|52840|52820|52970|52960|52810|52800|1194
1612862400000|2021-02-09 09:20:00|52830|52830|52870|52860|52870|52860|52810|52800|759
1612862700000|2021-02-09 09:25:00|52880|52870|52910|52890|52910|52890|52850|52830|789
1612863000000|2021-02-09 09:30:00|52900|52880|52890|52880|52900|52890|52850|52840|1219
1612863300000|2021-02-09 09:35:00|52880|52870|52850|52840|52890|52870|52840|52830|748
1612863600000|2021-02-09 09:40:00|52840|52830|52900|52880|52920|52900|52820|52810|1766
1612863900000|2021-02-09 09:45:00|52890|52890|52970|52960|52970|52960|52890|52880|745
1612864200000|2021-02-09 09:50:00|52980|52970|53000|52990|53000|52990|52950|52940|1279
1612864500000|2021-02-09 09:55:00|52990|52980|52960|52940|52990|52980|52950|52940|1035
1612864800000|2021-02-09 10:00:00|52950|52950|52980|52970|52990|52970|52950|52940|715
1612865100000|2021-02-09 10:05:00|52970|52960|52980|52960|52990|52980|52950|52930|1082
1612865400000|2021-02-09 10:10:00|52990|52970|53050|53040|53060|53050|52980|52970|689
1612865700000|2021-02-09 10:15:00|53040|53030|53040|53030|53050|53040|53040|53030|236
1612866000000|2021-02-09 10:20:00|53030|53020|53060|53050|53070|53060|53020|53010|1924
1612866300000|2021-02-09 10:25:00|53050|53040|53070|53060|53080|53060|53020|53010|830
1612866600000|2021-02-09 10:30:00|53060|53050|53140|53130|53150|53140|53060|53050|2526
1612866900000|2021-02-09 10:35:00|53150|53120|53200|53180|53200|53190|53140|53120|2328
1612867200000|2021-02-09 10:40:00|53190|53170|53210|53200|53210|53200|53170|53160|2412
1612867500000|2021-02-09 10:45:00|53220|53210|53210|53200|53250|53240|53170|53150|1764
1612867800000|2021-02-09 10:50:00|53220|53210|53220|53210|53220|53210|53190|53170|1589
1612868100000|2021-02-09 10:55:00|53210|53200|53280|53270|53290|53280|53190|53180|2538
1612868400000|2021-02-09 11:00:00|53270|53260|53310|53300|53360|53340|53260|53250|3286
1612868700000|2021-02-09 11:05:00|53300|53290|53310|53300|53340|53330|53270|53260|1088
1612869000000|2021-02-09 11:10:00|53320|53310|53360|53350|53370|53350|53300|53290|818
1612869300000|2021-02-09 11:15:00|53350|53340|53370|53360|53390|53380|53310|53300|1737
1612869600000|2021-02-09 11:20:00|53380|53370|53360|53350|53430|53420|53340|53330|2493
1612869900000|2021-02-09 11:25:00|53370|53340|53380|53370|53390|53380|53360|53340|880
1612870200000|2021-02-09 11:30:00|53390|53380|53440|53430|53440|53430|53370|53360|1051
1612870500000|2021-02-09 11:35:00|53430|53420|53440|53430|53460|53450|53390|53380|1386
1612870800000|2021-02-09 11:40:00|53430|53420|53480|53460|53480|53470|53400|53390|1182
1612871100000|2021-02-09 11:45:00|53470|53470|53510|53500|53520|53510|53470|53460|1940
1612871400000|2021-02-09 11:50:00|53500|53490|53540|53530|53550|53540|53490|53480|1129
1612871700000|2021-02-09 11:55:00|53530|53520|53530|53520|53580|53570|53530|53520|939
1612872000000|2021-02-09 12:00:00|53520|53510|53490|53480|53530|53520|53470|53460|735
1612872300000|2021-02-09 12:05:00|53500|53490|53510|53500|53510|53500|53470|53460|580
1612872600000|2021-02-09 12:10:00|53500|53490|53550|53530|53570|53560|53500|53490|1915
1612872900000|2021-02-09 12:15:00|53540|53520|53570|53560|53570|53560|53520|53510|986
1612873200000|2021-02-09 12:20:00|53560|53550|53540|53530|53570|53560|53540|53530|537
1612873500000|2021-02-09 12:25:00|53550|53540|53580|53560|53580|53570|53520|53510|1071
1612873800000|2021-02-09 12:30:00|53570|53570|53560|53550|53580|53570|53550|53540|546
1612874100000|2021-02-09 12:35:00|53570|53540|53520|53510|53580|53570|53520|53510|1404
1612874400000|2021-02-09 12:40:00|53530|53520|53540|53530|53560|53550|53510|53500|1352
1612874700000|2021-02-09 12:45:00|53530|53520|53560|53550|53580|53570|53520|53510|930
1612875000000|2021-02-09 12:50:00|53570|53540|53590|53580|53600|53590|53550|53540|1233
1612875300000|2021-02-09 12:55:00|53580|53570|53600|53590|53610|53600|53570|53560|1378
1612875600000|2021-02-09 13:00:00|53590|53580|53620|53610|53630|53620|53590|53570|881
1612875900000|2021-02-09 13:05:00|53630|53620|53650|53640|53660|53650|53610|53600|659
1612876200000|2021-02-09 13:10:00|53660|53650|53650|53640|53660|53650|53630|53620|1308
1612876500000|2021-02-09 13:15:00|53640|53630|53640|53630|53650|53640|53600|53590|979
1612876800000|2021-02-09 13:20:00|53630|53620|53600|53590|53640|53630|53590|53580|569
1612877100000|2021-02-09 13:25:00|53590|53580|53600|53590|53600|53590|53550|53540|1274
1612877400000|2021-02-09 13:30:00|53610|53600|53680|53670|53690|53680|53600|53590|968
1612877700000|2021-02-09 13:35:00|53670|53660|53590|53580|53670|53660|53590|53570|2449
1612878000000|2021-02-09 13:40:00|53600|53590|53670|53660|53680|53670|53600|53590|1124
1612878300000|2021-02-09 13:45:00|53660|53650|53620|53610|53670|53660|53590|53580|1242
1612878600000|2021-02-09 13:50:00|53630|53620|53620|53610|53640|53630|53610|53600|1113
1612878900000|2021-02-09 13:55:00|53630|53620|53680|53670|53690|53680|53620|53610|1203
1612879200000|2021-02-09 14:00:00|53690|53680|53800|53790|53800|53790|53680|53670|5953
1612879500000|2021-02-09 14:05:00|53810|53800|53830|53820|53870|53860|53760|53750|5562
1612879800000|2021-02-09 14:10:00|53820|53810|53740|53730|53820|53810|53740|53730|3779
1612880100000|2021-02-09 14:15:00|53750|53740|53690|53680|53780|53770|53690|53680|3192
1612880400000|2021-02-09 14:20:00|53700|53690|53700|53690|53740|53730|53690|53680|2119
1612880700000|2021-02-09 14:25:00|53690|53680|53770|53760|53790|53780|53690|53680|3091
1612881000000|2021-02-09 14:30:00|53780|53770|53930|53920|53940|53930|53760|53750|4853
1612881300000|2021-02-09 14:35:00|53940|53930|54050|54040|54070|54060|53920|53910|7389
1612881600000|2021-02-09 14:40:00|54060|54050|54060|54050|54120|54110|54050|54040|5049
1612881900000|2021-02-09 14:45:00|54050|54040|53970|53960|54090|54080|53970|53950|3645
1612882200000|2021-02-09 14:50:00|53980|53970|54000|53990|54050|54040|53940|53930|5767
1612882500000|2021-02-09 14:55:00|54010|54000|54050|54040|54060|54050|53950|53940|3085
1612882800000|2021-02-09 15:00:00|54060|54050|53990|53980|54090|54080|53990|53980|4437
1612883100000|2021-02-09 15:05:00|53980|53970|54000|53990|54020|54000|53950|53940|3232
1612883400000|2021-02-09 15:10:00|54010|54000|53930|53920|54030|54020|53910|53900|3013
1612883700000|2021-02-09 15:15:00|53940|53930|53900|53890|53950|53940|53890|53880|2808
1612884000000|2021-02-09 15:20:00|53910|53900|53850|53830|53910|53900|53840|53830|3968
1612884300000|2021-02-09 15:25:00|53840|53840|53840|53830|53890|53880|53790|53780|3052
1612884600000|2021-02-09 15:30:00|53830|53820|53830|53820|53840|53830|53780|53770|2789
1612884900000|2021-02-09 15:35:00|53820|53810|53830|53820|53830|53820|53780|53770|1892
1612885200000|2021-02-09 15:40:00|53820|53810|53720|53710|53830|53820|53720|53710|2277
1612885500000|2021-02-09 15:45:00|53730|53720|53830|53820|53840|53830|53710|53700|3161
1612885800000|2021-02-09 15:50:00|53840|53830|53840|53830|53890|53880|53820|53810|4008
1612886100000|2021-02-09 15:55:00|53850|53840|53810|53800|53850|53840|53810|53800|2782
1612886400000|2021-02-09 16:00:00|53800|53790|53800|53790|53870|53860|53760|53750|2807
1612886700000|2021-02-09 16:05:00|53810|53800|53770|53760|53860|53850|53770|53760|4631
1612887000000|2021-02-09 16:10:00|53760|53750|53770|53760|53780|53770|53710|53700|3149
1612887300000|2021-02-09 16:15:00|53760|53750|53780|53770|53810|53800|53750|53740|2850
1612887600000|2021-02-09 16:20:00|53790|53780|53870|53860|53890|53880|53780|53770|3444
1612887900000|2021-02-09 16:25:00|53860|53850|53830|53810|53910|53900|53820|53810|3732
1612944000000|2021-02-10 08:00:00|54150|54100|54140|54110|54170|54140|53910|53860|11811
1612944300000|2021-02-10 08:05:00|54130|54130|54210|54190|54220|54200|54040|54000|6266
1612944600000|2021-02-10 08:10:00|54200|54180|54000|53980|54200|54180|53970|53940|5764
1612944900000|2021-02-10 08:15:00|54010|53990|53970|53950|54060|54040|53910|53900|1352
1612945200000|2021-02-10 08:20:00|53980|53960|53850|53840|53990|53980|53840|53820|457
1612945500000|2021-02-10 08:25:00|53860|53830|53780|53760|53870|53850|53760|53750|1608
1612945800000|2021-02-10 08:30:00|53770|53770|53680|53660|53820|53800|53620|53600|1111
1612946100000|2021-02-10 08:35:00|53670|53650|53690|53670|53750|53730|53630|53610|1579
1612946400000|2021-02-10 08:40:00|53680|53660|53680|53660|53700|53680|53660|53640|111
1612946700000|2021-02-10 08:45:00|53670|53650|53690|53670|53700|53690|53660|53650|888
1612947000000|2021-02-10 08:50:00|53680|53660|53720|53700|53760|53750|53680|53660|862
1612947300000|2021-02-10 08:55:00|53730|53710|53710|53690|53740|53730|53700|53680|387
1612947600000|2021-02-10 09:00:00|53700|53700|53730|53720|53840|53830|53700|53690|914
1612947900000|2021-02-10 09:05:00|53740|53730|53710|53700|53740|53730|53660|53650|1057
1612948200000|2021-02-10 09:10:00|53700|53690|53680|53660|53740|53730|53650|53640|1420
1612948500000|2021-02-10 09:15:00|53670|53650|53670|53660|53680|53670|53620|53600|500
1612948800000|2021-02-10 09:20:00|53660|53650|53650|53640|53670|53660|53610|53600|1039
1612949100000|2021-02-10 09:25:00|53660|53650|53600|53590|53660|53650|53600|53590|722
1612949400000|2021-02-10 09:30:00|53610|53600|53590|53580|53610|53600|53580|53570|552
1612949700000|2021-02-10 09:35:00|53600|53590|53550|53540|53620|53610|53540|53520|1252
1612950000000|2021-02-10 09:40:00|53540|53530|53550|53540|53580|53570|53530|53520|1495
1612950300000|2021-02-10 09:45:00|53560|53550|53540|53520|53580|53570|53530|53520|757
1612950600000|2021-02-10 09:50:00|53530|53530|53520|53510|53540|53530|53510|53500|870
1612950900000|2021-02-10 09:55:00|53530|53520|53530|53520|53540|53530|53510|53500|627
1612951200000|2021-02-10 10:00:00|53520|53510|53470|53460|53530|53520|53460|53450|1184
1612951500000|2021-02-10 10:05:00|53460|53450|53450|53440|53460|53450|53420|53400|1108
1612951800000|2021-02-10 10:10:00|53460|53450|53410|53400|53480|53470|53410|53400|1187
1612952100000|2021-02-10 10:15:00|53400|53390|53510|53500|53520|53510|53400|53390|1692
1612952400000|2021-02-10 10:20:00|53500|53490|53530|53520|53550|53540|53500|53490|812
1612952700000|2021-02-10 10:25:00|53540|53530|53570|53560|53580|53570|53520|53510|2032
1612953000000|2021-02-10 10:30:00|53560|53550|53560|53550|53590|53580|53520|53510|1021
1612953300000|2021-02-10 10:35:00|53570|53560|53500|53490|53580|53560|53460|53450|668
1612953600000|2021-02-10 10:40:00|53510|53500|53470|53460|53520|53500|53440|53430|869
1612953900000|2021-02-10 10:45:00|53480|53470|53420|53410|53480|53470|53410|53400|1398
1612954200000|2021-02-10 10:50:00|53410|53400|53450|53440|53460|53450|53390|53380|824
1612954500000|2021-02-10 10:55:00|53460|53430|53410|53400|53460|53440|53400|53390|654
1612954800000|2021-02-10 11:00:00|53420|53410|53420|53410|53460|53450|53420|53400|625
1612955100000|2021-02-10 11:05:00|53430|53420|53380|53370|53470|53460|53380|53370|829
1612955400000|2021-02-10 11:10:00|53370|53350|53500|53490|53510|53500|53370|53350|2243
1612955700000|2021-02-10 11:15:00|53510|53500|53460|53450|53530|53520|53460|53450|380
1612956000000|2021-02-10 11:20:00|53450|53440|53450|53440|53480|53470|53450|53440|766
1612956300000|2021-02-10 11:25:00|53460|53450|53450|53440|53480|53470|53450|53440|399
1612956600000|2021-02-10 11:30:00|53440|53430|53490|53480|53510|53500|53440|53430|376
1612956900000|2021-02-10 11:35:00|53500|53490|53520|53500|53530|53520|53480|53470|610
1612957200000|2021-02-10 11:40:00|53510|53490|53500|53490|53530|53520|53490|53470|503
1612957500000|2021-02-10 11:45:00|53490|53480|53460|53450|53500|53480|53460|53450|664
1612957800000|2021-02-10 11:50:00|53470|53460|53480|53470|53490|53480|53460|53450|229
1612958100000|2021-02-10 11:55:00|53490|53480|53520|53510|53550|53530|53490|53480|831
1612958400000|2021-02-10 12:00:00|53530|53520|53530|53520|53560|53550|53530|53510|671
1612958700000|2021-02-10 12:05:00|53520|53510|53510|53500|53540|53530|53510|53490|316
1612959000000|2021-02-10 12:10:00|53500|53490|53510|53500|53530|53520|53490|53480|623
1612959300000|2021-02-10 12:15:00|53520|53510|53510|53500|53540|53530|53500|53490|1978
1612959600000|2021-02-10 12:20:00|53500|53490|53520|53510|53520|53510|53490|53470|2642
1612959900000|2021-02-10 12:25:00|53510|53500|53540|53530|53560|53550|53500|53490|602
1612960200000|2021-02-10 12:30:00|53550|53540|53570|53560|53600|53580|53550|53530|2174
1612960500000|2021-02-10 12:35:00|53560|53550|53580|53570|53590|53580|53550|53540|1397
1612960800000|2021-02-10 12:40:00|53570|53560|53620|53600|53620|53610|53560|53550|887
1612961100000|2021-02-10 12:45:00|53610|53590|53580|53570|53630|53620|53560|53550|1083
1612961400000|2021-02-10 12:50:00|53590|53580|53560|53550|53590|53580|53540|53530|931
1612961700000|2021-02-10 12:55:00|53550|53540|53550|53540|53570|53560|53540|53530|328
1612962000000|2021-02-10 13:00:00|53560|53550|53550|53530|53570|53560|53530|53520|1130
1612962300000|2021-02-10 13:05:00|53500|53490|53500|53480|53540|53520|53440|53430|6707
1612962600000|2021-02-10 13:10:00|53490|53490|53530|53520|53530|53520|53480|53470|517
1612962900000|2021-02-10 13:15:00|53540|53530|53540|53520|53540|53530|53510|53500|700
1612963200000|2021-02-10 13:20:00|53550|53530|53530|53520|53580|53570|53520|53510|768
1612963500000|2021-02-10 13:25:00|53540|53530|53450|53440|53560|53550|53430|53420|1007
1612963800000|2021-02-10 13:30:00|53440|53430|53540|53520|53550|53540|53430|53420|1331
1612964100000|2021-02-10 13:35:00|53530|53510|53500|53490|53540|53530|53480|53470|1142
1612964400000|2021-02-10 13:40:00|53490|53480|53500|53480|53510|53500|53470|53460|788
1612964700000|2021-02-10 13:45:00|53490|53490|53520|53510|53530|53520|53480|53470|1229
1612965000000|2021-02-10 13:50:00|53530|53520|53500|53490|53530|53520|53480|53470|853
1612965300000|2021-02-10 13:55:00|53490|53480|53490|53470|53500|53490|53470|53460|422
1612965600000|2021-02-10 14:00:00|53480|53480|53490|53480|53490|53480|53450|53430|785
1612965900000|2021-02-10 14:05:00|53500|53490|53500|53490|53520|53510|53490|53480|591
1612966200000|2021-02-10 14:10:00|53490|53480|53500|53490|53510|53500|53480|53470|773
1612966500000|2021-02-10 14:15:00|53510|53500|53490|53480|53520|53510|53480|53460|972
1612966800000|2021-02-10 14:20:00|53480|53470|53500|53490|53500|53490|53480|53470|660
1612967100000|2021-02-10 14:25:00|53510|53500|53500|53490|53520|53510|53480|53470|1035
1612967400000|2021-02-10 14:30:00|53510|53500|53500|53490|53540|53530|53490|53480|2761
1612967700000|2021-02-10 14:35:00|53510|53500|53500|53490|53520|53510|53490|53480|918
1612968000000|2021-02-10 14:40:00|53490|53480|53420|53410|53500|53490|53420|53410|1693
1612968300000|2021-02-10 14:45:00|53410|53400|53490|53480|53500|53480|53410|53400|2047
1612968600000|2021-02-10 14:50:00|53480|53470|53440|53430|53500|53490|53440|53420|3086
1612968900000|2021-02-10 14:55:00|53450|53440|53450|53440|53490|53480|53450|53440|1791
1612969200000|2021-02-10 15:00:00|53460|53450|53470|53460|53480|53470|53460|53440|1312
1612969500000|2021-02-10 15:05:00|53460|53450|53460|53450|53490|53480|53430|53420|1245
1612969800000|2021-02-10 15:10:00|53470|53460|53420|53400|53480|53460|53400|53390|2158
1612970100000|2021-02-10 15:15:00|53430|53410|53370|53360|53450|53440|53360|53350|2031
1612970400000|2021-02-10 15:20:00|53360|53350|53180|53170|53370|53350|53160|53150|6068
1612970700000|2021-02-10 15:25:00|53190|53180|53130|53120|53220|53210|53120|53110|4448
1612971000000|2021-02-10 15:30:00|53140|53130|53040|53030|53150|53140|52990|52980|3666
1612971300000|2021-02-10 15:35:00|53030|53020|53040|53030|53110|53100|53030|53010|1924
1612971600000|2021-02-10 15:40:00|53030|53020|52780|52760|53050|53040|52710|52700|8957
1612971900000|2021-02-10 15:45:00|52770|52770|52930|52910|52930|52910|52720|52700|4605
1612972200000|2021-02-10 15:50:00|52920|52900|53090|53070|53120|53110|52910|52900|2299
1612972500000|2021-02-10 15:55:00|53080|53060|53120|53100|53130|53120|53030|53020|2650
1612972800000|2021-02-10 16:00:00|53130|53110|53010|53000|53140|53130|53010|52990|3918
1612973100000|2021-02-10 16:05:00|53000|52990|53030|53020|53060|53050|52950|52930|2317
1612973400000|2021-02-10 16:10:00|53020|53010|53100|53090|53130|53120|53020|53010|1862
1612973700000|2021-02-10 16:15:00|53090|53080|53030|53020|53130|53120|53020|53000|3940
1612974000000|2021-02-10 16:20:00|53040|53010|53030|53020|53060|53050|53020|53010|2486
1612974300000|2021-02-10 16:25:00|53040|53030|52950|52930|53100|53080|52930|52920|4052
1613030400000|2021-02-11 08:00:00|53050|53000|53220|53180|53250|53210|53020|52950|4939
1613030700000|2021-02-11 08:05:00|53230|53190|53190|53170|53330|53300|53150|53120|2091
1613031000000|2021-02-11 08:10:00|53180|53160|53150|53120|53230|53200|53070|53040|1257
1613031300000|2021-02-11 08:15:00|53140|53110|53050|53030|53150|53120|53010|53000|1353
1613031600000|2021-02-11 08:20:00|53060|53040|53070|53050|53110|53090|52990|52970|1114
1613031900000|2021-02-11 08:25:00|53080|53060|52980|52960|53140|53120|52970|52960|1391
1613032200000|2021-02-11 08:30:00|52990|52970|52820|52800|53010|53000|52810|52800|1632
1613032500000|2021-02-11 08:35:00|52830|52810|52990|52980|53050|53030|52830|52810|3596
1613032800000|2021-02-11 08:40:00|53000|52990|53000|52990|53040|53030|52970|52950|4080
1613033100000|2021-02-11 08:45:00|52990|52980|52990|52980|53040|53030|52950|52930|4718
1613033400000|2021-02-11 08:50:00|52980|52970|53070|53060|53080|53070|52970|52950|1871
1613033700000|2021-02-11 08:55:00|53080|53070|52980|52970|53080|53070|52970|52960|2813
1613034000000|2021-02-11 09:00:00|52990|52960|53000|52990|53010|53000|52920|52910|7001
1613034300000|2021-02-11 09:05:00|53010|52980|52990|52980|53010|53000|52970|52960|1997
1613034600000|2021-02-11 09:10:00|52980|52970|52990|52980|53000|52990|52960|52950|1730
1613034900000|2021-02-11 09:15:00|52980|52970|52990|52970|53000|52990|52960|52950|847
1613035200000|2021-02-11 09:20:00|52980|52980|52970|52950|53000|52990|52960|52950|482
1613035500000|2021-02-11 09:25:00|52960|52940|52900|52880|52990|52980|52890|52880|1271
1613035800000|2021-02-11 09:30:00|52890|52870|52890|52880|52940|52920|52840|52830|1741
1613036100000|2021-02-11 09:35:00|52900|52890|52850|52840|52900|52890|52850|52840|1471
1613036400000|2021-02-11 09:40:00|52840|52830|52910|52890|52940|52930|52840|52830|536
1613036700000|2021-02-11 09:45:00|52900|52880|52900|52890|52920|52910|52850|52840|804
1613037000000|2021-02-11 09:50:00|52910|52900|52900|52880|52960|52940|52880|52870|567
1613037300000|2021-02-11 09:55:00|52890|52890|52800|52790|52900|52890|52770|52760|1327
1613037600000|2021-02-11 10:00:00|52810|52800|52840|52820|52890|52880|52770|52760|1567
1613037900000|2021-02-11 10:05:00|52830|52810|52780|52760|52880|52870|52770|52760|2855
1613038200000|2021-02-11 10:10:00|52790|52770|52780|52770|52810|52800|52720|52710|2560
1613038500000|2021-02-11 10:15:00|52790|52780|52820|52810|52860|52840|52760|52750|2126
1613038800000|2021-02-11 10:20:00|52830|52820|52780|52770|52850|52840|52770|52760|866
1613039100000|2021-02-11 10:25:00|52770|52760|52830|52810|52830|52820|52750|52740|2157
1613039400000|2021-02-11 10:30:00|52840|52820|52830|52820|52870|52850|52800|52780|571
1613039700000|2021-02-11 10:35:00|52840|52810|52860|52840|52890|52880|52820|52810|765
1613040000000|2021-02-11 10:40:00|52850|52830|52850|52840|52870|52860|52840|52830|512
1613040300000|2021-02-11 10:45:00|52840|52830|52870|52860|52900|52890|52840|52820|1182
1613040600000|2021-02-11 10:50:00|52860|52850|52830|52820|52860|52850|52800|52790|952
1613040900000|2021-02-11 10:55:00|52840|52830|52880|52870|52900|52880|52820|52810|1284
1613041200000|2021-02-11 11:00:00|52870|52860|52860|52840|52880|52870|52840|52830|1605
1613041500000|2021-02-11 11:05:00|52870|52850|52850|52830|52890|52880|52820|52810|882
1613041800000|2021-02-11 11:10:00|52860|52840|52860|52850|52880|52870|52850|52830|223
1613042100000|2021-02-11 11:15:00|52870|52860|52860|52840|52870|52860|52830|52820|626
1613042400000|2021-02-11 11:20:00|52850|52830|52870|52850|52890|52870|52840|52830|730
1613042700000|2021-02-11 11:25:00|52860|52860|52870|52850|52900|52880|52860|52850|382
1613043000000|2021-02-11 11:30:00|52880|52860|52850|52830|52880|52870|52830|52820|442
1613043300000|2021-02-11 11:35:00|52840|52840|52870|52850|52880|52870|52840|52840|688
1613043600000|2021-02-11 11:40:00|52880|52860|52900|52890|52920|52910|52880|52860|708
1613043900000|2021-02-11 11:45:00|52910|52900|52870|52860|52920|52910|52870|52860|448
1613044200000|2021-02-11 11:50:00|52880|52870|52880|52870|52900|52890|52870|52860|435
1613044500000|2021-02-11 11:55:00|52890|52880|52860|52850|52900|52880|52860|52850|754
1613044800000|2021-02-11 12:00:00|52870|52860|52830|52820|52910|52900|52830|52820|1005
1613045100000|2021-02-11 12:05:00|52840|52830|52770|52760|52850|52840|52760|52750|850
1613045400000|2021-02-11 12:10:00|52760|52750|52830|52820|52830|52820|52760|52750|803
1613045700000|2021-02-11 12:15:00|52840|52830|52840|52830|52850|52840|52800|52790|1379
1613046000000|2021-02-11 12:20:00|52850|52840|52840|52830|52850|52840|52820|52810|489
1613046300000|2021-02-11 12:25:00|52850|52840|52860|52850|52860|52850|52830|52820|432
1613046600000|2021-02-11 12:30:00|52850|52840|52800|52790|52860|52840|52790|52780|819
1613046900000|2021-02-11 12:35:00|52810|52800|52810|52800|52830|52820|52780|52770|737
1613047200000|2021-02-11 12:40:00|52800|52790|52880|52870|52900|52890|52780|52770|3754
1613047500000|2021-02-11 12:45:00|52890|52880|52890|52880|52900|52890|52870|52860|12109
1613047800000|2021-02-11 12:50:00|52900|52890|52930|52920|52950|52930|52890|52880|7337
1613048100000|2021-02-11 12:55:00|52920|52910|52980|52970|52980|52970|52920|52910|1221
1613048400000|2021-02-11 13:00:00|52990|52960|52940|52930|53000|52990|52940|52930|1267
1613048700000|2021-02-11 13:05:00|52950|52920|52900|52890|52970|52950|52880|52870|3155
1613049000000|2021-02-11 13:10:00|52910|52900|52840|52830|52910|52900|52830|52820|1678
1613049300000|2021-02-11 13:15:00|52850|52840|52870|52860|52880|52870|52840|52830|1274
1613049600000|2021-02-11 13:20:00|52860|52850|52840|52830|52880|52870|52830|52820|1051
1613049900000|2021-02-11 13:25:00|52830|52820|52860|52840|52860|52850|52820|52810|742
1613050200000|2021-02-11 13:30:00|52850|52830|52840|52820|52860|52850|52810|52800|2270
1613050500000|2021-02-11 13:35:00|52830|52830|52780|52760|52840|52830|52730|52720|3028
1613050800000|2021-02-11 13:40:00|52770|52770|52780|52770|52850|52840|52770|52760|1049
1613051100000|2021-02-11 13:45:00|52770|52760|52730|52720|52780|52770|52720|52710|1348
1613051400000|2021-02-11 13:50:00|52740|52730|52720|52710|52770|52760|52720|52710|1439
1613051700000|2021-02-11 13:55:00|52730|52720|52730|52720|52750|52740|52730|52710|881
1613052000000|2021-02-11 14:00:00|52740|52730|52750|52740|52760|52750|52720|52710|2172
1613052300000|2021-02-11 14:05:00|52760|52750|52770|52760|52800|52790|52750|52740|1115
1613052600000|2021-02-11 14:10:00|52780|52770|52800|52780|52820|52810|52770|52760|2277
1613052900000|2021-02-11 14:15:00|52790|52790|52820|52810|52830|52820|52790|52780|1214
1613053200000|2021-02-11 14:20:00|52810|52800|52820|52810|52830|52820|52790|52780|1549
1613053500000|2021-02-11 14:25:00|52830|52820|52820|52800|52850|52840|52810|52800|2042
1613053800000|2021-02-11 14:30:00|52810|52810|52780|52760|52820|52810|52770|52760|3944
1613054100000|2021-02-11 14:35:00|52770|52750|52720|52710|52770|52760|52690|52680|3483
1613054400000|2021-02-11 14:40:00|52730|52720|52720|52710|52760|52750|52700|52690|4646
1613054700000|2021-02-11 14:45:00|52730|52720|52720|52710|52760|52750|52710|52700|3464
1613055000000|2021-02-11 14:50:00|52710|52700|52730|52720|52740|52730|52680|52660|2802
1613055300000|2021-02-11 14:55:00|52740|52730|52680|52670|52740|52730|52670|52660|2599
1613055600000|2021-02-11 15:00:00|52670|52660|52700|52690|52730|52720|52660|52640|2561
1613055900000|2021-02-11 15:05:00|52710|52700|52790|52770|52790|52770|52690|52680|2633
1613056200000|2021-02-11 15:10:00|52780|52780|52830|52820|52840|52820|52770|52760|2443
1613056500000|2021-02-11 15:15:00|52840|52830|52910|52890|52930|52910|52840|52830|1653
1613056800000|2021-02-11 15:20:00|52900|52900|52960|52950|52980|52970|52900|52890|2875
1613057100000|2021-02-11 15:25:00|52970|52960|52970|52960|52980|52970|52920|52910|1888
1613057400000|2021-02-11 15:30:00|52960|52950|52990|52980|53000|52990|52920|52910|2320
1613057700000|2021-02-11 15:35:00|53000|52990|52960|52950|53010|53000|52960|52950|2256
1613058000000|2021-02-11 15:40:00|52970|52960|53000|52990|53010|53000|52970|52960|1301
1613058300000|2021-02-11 15:45:00|52990|52980|53030|53020|53090|53080|52980|52970|2128
1613058600000|2021-02-11 15:50:00|53020|53010|53100|53090|53100|53090|53020|53010|1378
1613058900000|2021-02-11 15:55:00|53110|53100|53100|53090|53120|53110|53050|53040|2007
1613059200000|2021-02-11 16:00:00|53090|53080|53090|53070|53120|53100|53060|53050|1964
1613059500000|2021-02-11 16:05:00|53080|53060|53080|53070|53100|53090|53030|53020|2465
1613059800000|2021-02-11 16:10:00|53070|53060|52940|52930|53080|53070|52940|52930|2833
1613060100000|2021-02-11 16:15:00|52930|52920|52900|52890|52980|52970|52880|52870|2711
1613060400000|2021-02-11 16:20:00|52910|52900|52920|52910|52920|52910|52870|52860|3162
1613060700000|2021-02-11 16:25:00|52930|52920|52990|52970|53000|52990|52930|52920|3966
1613116800000|2021-02-12 08:00:00|52930|52910|52940|52910|53000|52950|52760|52720|8986
1613117100000|2021-02-12 08:05:00|52950|52920|52750|52730|52950|52920|52730|52710|1374
1613117400000|2021-02-12 08:10:00|52740|52720|52750|52740|52810|52780|52640|52620|3103
1613117700000|2021-02-12 08:15:00|52740|52730|52860|52840|52940|52920|52710|52690|3155
1613118000000|2021-02-12 08:20:00|52850|52830|52840|52810|52930|52910|52830|52810|1579
1613118300000|2021-02-12 08:25:00|52830|52820|52830|52800|52900|52880|52830|52800|1202
1613118600000|2021-02-12 08:30:00|52820|52810|52820|52790|52860|52840|52700|52690|1842
1613118900000|2021-02-12 08:35:00|52810|52800|52820|52790|52840|52830|52760|52740|1564
1613119200000|2021-02-12 08:40:00|52810|52780|52690|52670|52810|52780|52680|52650|2021
1613119500000|2021-02-12 08:45:00|52700|52680|52580|52560|52710|52700|52570|52550|2035
1613119800000|2021-02-12 08:50:00|52570|52570|52680|52660|52710|52700|52550|52540|2277
1613120100000|2021-02-12 08:55:00|52670|52650|52770|52760|52790|52770|52630|52620|2381
1613120400000|2021-02-12 09:00:00|52780|52750|52780|52760|52890|52880|52780|52750|1356
1613120700000|2021-02-12 09:05:00|52770|52750|52780|52770|52800|52790|52750|52740|1245
1613121000000|2021-02-12 09:10:00|52790|52780|52790|52770|52830|52820|52780|52770|754
1613121300000|2021-02-12 09:15:00|52780|52760|52720|52700|52800|52790|52710|52700|1367
1613121600000|2021-02-12 09:20:00|52710|52710|52750|52740|52790|52780|52710|52710|1251
1613121900000|2021-02-12 09:25:00|52760|52750|52740|52730|52770|52760|52740|52730|1138
1613122200000|2021-02-12 09:30:00|52750|52740|52730|52720|52790|52780|52670|52660|2229
1613122500000|2021-02-12 09:35:00|52740|52730|52810|52800|52820|52810|52720|52710|742
1613122800000|2021-02-12 09:40:00|52820|52810|52800|52790|52840|52830|52790|52770|1365
1613123100000|2021-02-12 09:45:00|52790|52780|52780|52760|52800|52780|52740|52730|1378
1613123400000|2021-02-12 09:50:00|52770|52770|52790|52780|52800|52790|52740|52720|1777
1613123700000|2021-02-12 09:55:00|52780|52770|52830|52820|52840|52830|52770|52760|1989
1613124000000|2021-02-12 10:00:00|52840|52830|52830|52810|52850|52840|52780|52770|1847
1613124300000|2021-02-12 10:05:00|52820|52800|52850|52840|52860|52850|52810|52800|1358
1613124600000|2021-02-12 10:10:00|52840|52830|52830|52820|52860|52850|52810|52790|2352
1613124900000|2021-02-12 10:15:00|52840|52810|52850|52830|52850|52840|52820|52810|880
1613125200000|2021-02-12 10:20:00|52840|52840|52920|52900|52920|52910|52840|52830|1686
1613125500000|2021-02-12 10:25:00|52930|52910|52900|52880|52930|52920|52890|52880|1042
1613125800000|2021-02-12 10:30:00|52890|52890|52880|52870|52900|52890|52860|52850|941
1613126100000|2021-02-12 10:35:00|52890|52880|52820|52810|52890|52880|52820|52800|771
1613126400000|2021-02-12 10:40:00|52830|52820|52870|52860|52890|52880|52800|52790|1628
1613126700000|2021-02-12 10:45:00|52860|52850|52830|52820|52870|52850|52820|52810|1522
1613127000000|2021-02-12 10:50:00|52850|52810|52830|52820|52880|52870|52800|52790|11617
1613127300000|2021-02-12 10:55:00|52840|52830|52860|52850|52890|52880|52830|52820|8404
1613127600000|2021-02-12 11:00:00|52850|52840|52900|52890|52900|52890|52840|52830|2581
1613127900000|2021-02-12 11:05:00|52890|52880|52850|52840|52920|52910|52850|52840|1215
1613128200000|2021-02-12 11:10:00|52860|52850|52800|52790|52860|52850|52790|52780|841
1613128500000|2021-02-12 11:15:00|52790|52780|52780|52770|52800|52790|52760|52750|640
1613128800000|2021-02-12 11:20:00|52790|52780|52790|52770|52800|52790|52770|52750|781
1613129100000|2021-02-12 11:25:00|52780|52760|52740|52720|52780|52770|52730|52720|1035
1613129400000|2021-02-12 11:30:00|52750|52730|52790|52770|52820|52810|52750|52730|1221
1613129700000|2021-02-12 11:35:00|52800|52780|52830|52810|52840|52830|52780|52770|997
1613130000000|2021-02-12 11:40:00|52820|52820|52810|52800|52850|52830|52810|52800|459
1613130300000|2021-02-12 11:45:00|52820|52810|52880|52860|52880|52870|52790|52770|1563
1613130600000|2021-02-12 11:50:00|52870|52890|52890|52880|52910|52900|52870|52860|1651
1613130900000|2021-02-12 11:55:00|52900|52890|52900|52890|52940|52930|52890|52870|862
1613131200000|2021-02-12 12:00:00|52890|52880|52860|52850|52930|52920|52860|52840|2046
1613131500000|2021-02-12 12:05:00|52870|52860|52860|52850|52900|52890|52850|52830|1205
1613131800000|2021-02-12 12:10:00|52850|52840|52820|52810|52860|52850|52810|52800|703
1613132100000|2021-02-12 12:15:00|52830|52820|52810|52800|52850|52840|52810|52800|484
1613132400000|2021-02-12 12:20:00|52820|52810|52860|52850|52880|52860|52810|52800|584
1613132700000|2021-02-12 12:25:00|52850|52840|52900|52890|52910|52890|52840|52830|937
1613133000000|2021-02-12 12:30:00|52910|52900|52920|52910|52930|52910|52850|52840|890
1613133300000|2021-02-12 12:35:00|52930|52920|52880|52870|52930|52920|52860|52850|837
1613133600000|2021-02-12 12:40:00|52890|52860|52900|52890|52910|52900|52870|52850|750
1613133900000|2021-02-12 12:45:00|52910|52900|52880|52870|52930|52910|52850|52840|1097
1613134200000|2021-02-12 12:50:00|52890|52880|52910|52900|52930|52910|52880|52870|1067
1613134500000|2021-02-12 12:55:00|52920|52910|52860|52840|52920|52910|52850|52840|1109
1613134800000|2021-02-12 13:00:00|52870|52850|52900|52890|52900|52890|52800|52790|1621
1613135100000|2021-02-12 13:05:00|52910|52900|52810|52790|52920|52910|52800|52790|1154
1613135400000|2021-02-12 13:10:00|52800|52780|52820|52800|52820|52810|52780|52760|628
1613135700000|2021-02-12 13:15:00|52830|52810|52810|52800|52850|52840|52790|52770|889
1613136000000|2021-02-12 13:20:00|52800|52790|52800|52790|52830|52820|52790|52780|963
1613136300000|2021-02-12 13:25:00|52810|52800|52790|52780|52840|52830|52770|52760|895
1613136600000|2021-02-12 13:30:00|52800|52790|52780|52770|52810|52800|52740|52730|877
1613136900000|2021-02-12 13:35:00|52790|52780|52810|52800|52840|52830|52790|52780|1183
1613137200000|2021-02-12 13:40:00|52800|52790|52870|52850|52890|52880|52800|52790|1096
1613137500000|2021-02-12 13:45:00|52860|52860|52820|52810|52880|52860|52810|52800|1612
1613137800000|2021-02-12 13:50:00|52810|52800|52860|52840|52890|52880|52810|52800|739
1613138100000|2021-02-12 13:55:00|52850|52850|52840|52830|52870|52860|52820|52810|779
1613138400000|2021-02-12 14:00:00|52830|52820|52870|52860|52890|52880|52820|52810|1645
1613138700000|2021-02-12 14:05:00|52880|52870|52820|52800|52880|52870|52800|52790|1525
1613139000000|2021-02-12 14:10:00|52830|52810|52890|52880|52890|52880|52830|52810|992
1613139300000|2021-02-12 14:15:00|52900|52890|52840|52830|52900|52890|52830|52820|1668
1613139600000|2021-02-12 14:20:00|52850|52840|52870|52860|52880|52870|52840|52830|705
1613139900000|2021-02-12 14:25:00|52860|52850|52830|52820|52860|52850|52820|52810|1125
1613140200000|2021-02-12 14:30:00|52820|52810|52820|52810|52860|52850|52800|52790|3798
1613140500000|2021-02-12 14:35:00|52810|52800|52840|52830|52880|52860|52810|52800|1431
1613140800000|2021-02-12 14:40:00|52850|52840|52830|52820|52880|52860|52810|52800|1342
1613141100000|2021-02-12 14:45:00|52840|52830|52830|52820|52860|52850|52820|52810|1192
1613141400000|2021-02-12 14:50:00|52820|52810|52790|52780|52830|52820|52780|52770|1548
1613141700000|2021-02-12 14:55:00|52800|52790|52750|52730|52800|52790|52710|52700|2243
1613142000000|2021-02-12 15:00:00|52740|52720|52760|52740|52780|52770|52730|52720|1834
1613142300000|2021-02-12 15:05:00|52770|52750|52760|52750|52770|52760|52710|52700|2071
1613142600000|2021-02-12 15:10:00|52770|52760|52800|52780|52800|52790|52750|52740|1641
1613142900000|2021-02-12 15:15:00|52790|52790|52770|52760|52830|52820|52750|52740|1736
1613143200000|2021-02-12 15:20:00|52780|52770|52800|52790|52860|52850|52740|52730|2181
1613143500000|2021-02-12 15:25:00|52810|52800|52810|52800|52830|52820|52790|52780|1844
1613143800000|2021-02-12 15:30:00|52800|52790|52740|52730|52840|52830|52730|52710|2342
1613144100000|2021-02-12 15:35:00|52750|52740|52760|52750|52790|52780|52730|52720|3139
1613144400000|2021-02-12 15:40:00|52770|52760|52760|52750|52770|52760|52730|52720|1132
1613144700000|2021-02-12 15:45:00|52750|52740|52700|52690|52750|52740|52690|52680|1790
1613145000000|2021-02-12 15:50:00|52690|52680|52670|52660|52740|52730|52660|52650|1835
1613145300000|2021-02-12 15:55:00|52680|52670|52700|52690|52710|52700|52680|52670|1538
1613145600000|2021-02-12 16:00:00|52710|52700|52690|52680|52730|52720|52690|52680|1819
1613145900000|2021-02-12 16:05:00|52680|52670|52660|52650|52700|52690|52660|52650|1899
1613146200000|2021-02-12 16:10:00|52670|52660|52720|52710|52720|52710|52640|52630|1452
1613146500000|2021-02-12 16:15:00|52730|52720|52720|52710|52750|52740|52720|52710|2863
1613146800000|2021-02-12 16:20:00|52730|52720|52800|52790|52820|52810|52710|52700|3225
1613147100000|2021-02-12 16:25:00|52810|52800|52830|52810|52830|52820|52800|52790|2034
1613376000000|2021-02-15 08:00:00|53120|53100|53110|53090|53220|53170|53020|53000|11284
1613376300000|2021-02-15 08:05:00|53120|53080|53180|53150|53210|53190|53100|53080|2486
1613376600000|2021-02-15 08:10:00|53170|53140|53190|53150|53190|53160|53040|53020|1161
1613376900000|2021-02-15 08:15:00|53180|53160|53040|53020|53190|53170|53040|53020|1350
1613377200000|2021-02-15 08:20:00|53030|53010|53040|53020|53050|53040|52970|52950|1703
1613377500000|2021-02-15 08:25:00|53030|53010|53070|53060|53090|53070|52960|52950|1406
1613377800000|2021-02-15 08:30:00|53080|53070|53050|53030|53080|53070|53030|53010|1162
1613378100000|2021-02-15 08:35:00|53040|53040|53080|53060|53120|53110|53040|53030|1099
1613378400000|2021-02-15 08:40:00|53090|53070|53150|53140|53160|53150|53080|53070|833
1613378700000|2021-02-15 08:45:00|53180|53150|53220|53200|53220|53210|53150|53130|2516
1613379000000|2021-02-15 08:50:00|53210|53210|53170|53160|53220|53210|53160|53150|1322
1613379300000|2021-02-15 08:55:00|53180|53170|53160|53150|53220|53210|53160|53150|1021
1613379600000|2021-02-15 09:00:00|53150|53140|53130|53120|53170|53160|53120|53110|1343
1613379900000|2021-02-15 09:05:00|53140|53130|53150|53130|53160|53150|53090|53080|1640
1613380200000|2021-02-15 09:10:00|53140|53140|53140|53130|53170|53160|53130|53120|1033
1613380500000|2021-02-15 09:15:00|53150|53140|53120|53110|53180|53170|53120|53110|1599
1613380800000|2021-02-15 09:20:00|53110|53100|53040|53020|53110|53100|53010|53000|1155
1613381100000|2021-02-15 09:25:00|53050|53030|53060|53050|53080|53070|53040|53030|564
1613381400000|2021-02-15 09:30:00|53050|53040|53040|53030|53070|53060|53010|53000|1072
1613381700000|2021-02-15 09:35:00|53050|53040|53010|53000|53060|53050|53010|52990|1889
1613382000000|2021-02-15 09:40:00|53020|53010|53040|53020|53040|53030|52980|52970|3184
1613382300000|2021-02-15 09:45:00|53030|53030|53060|53040|53080|53070|53010|53000|1146
1613382600000|2021-02-15 09:50:00|53050|53050|53080|53070|53090|53080|53050|53040|957
1613382900000|2021-02-15 09:55:00|53070|53060|53120|53110|53130|53120|53070|53060|1946
1613383200000|2021-02-15 10:00:00|53130|53120|53130|53120|53130|53120|53110|53100|736
1613383500000|2021-02-15 10:05:00|53140|53130|53080|53060|53140|53130|53060|53050|1190
1613383800000|2021-02-15 10:10:00|53070|53070|53070|53060|53080|53070|53050|53040|358
1613384100000|2021-02-15 10:15:00|53060|53050|53100|53080|53110|53090|53060|53050|610
1613384400000|2021-02-15 10:20:00|53110|53090|53190|53180|53190|53180|53110|53090|1502
1613384700000|2021-02-15 10:25:00|53200|53190|53170|53160|53200|53190|53130|53120|2063
1613385000000|2021-02-15 10:30:00|53160|53150|53160|53150|53190|53180|53140|53130|2551
1613385300000|2021-02-15 10:35:00|53170|53160|53130|53120|53180|53170|53130|53120|1139
1613385600000|2021-02-15 10:40:00|53140|53130|53120|53100|53140|53130|53090|53080|1435
1613385900000|2021-02-15 10:45:00|53110|53090|53120|53110|53120|53110|53090|53080|534
1613386200000|2021-02-15 10:50:00|53110|53100|53070|53060|53130|53120|53070|53060|1119
1613386500000|2021-02-15 10:55:00|53060|53050|53040|53020|53070|53060|53030|53020|713
1613386800000|2021-02-15 11:00:00|53050|53030|52990|52980|53050|53040|52990|52980|914
1613387100000|2021-02-15 11:05:00|53000|52970|52960|52940|53000|52990|52940|52930|4621
1613387400000|2021-02-15 11:10:00|52950|52950|52980|52970|53040|53030|52950|52940|1513
1613387700000|2021-02-15 11:15:00|52970|52960|52960|52950|52980|52970|52940|52930|2035
1613388000000|2021-02-15 11:20:00|52970|52960|52980|52970|53000|52990|52970|52960|1695
1613388300000|2021-02-15 11:25:00|52990|52980|53010|53000|53030|53020|52970|52960|1905
1613388600000|2021-02-15 11:30:00|53000|52990|53030|53020|53030|53020|53000|52980|1259
1613388900000|2021-02-15 11:35:00|53020|53010|53080|53060|53080|53060|52990|52980|3879
1613389200000|2021-02-15 11:40:00|53090|53070|53150|53140|53150|53140|53080|53070|1568
1613389500000|2021-02-15 11:45:00|53160|53150|53190|53180|53190|53180|53150|53140|699
1613389800000|2021-02-15 11:50:00|53200|53190|53230|53220|53270|53250|53190|53180|2921
1613390100000|2021-02-15 11:55:00|53240|53230|53300|53290|53320|53310|53240|53230|640
1613390400000|2021-02-15 12:00:00|53310|53280|53270|53260|53310|53290|53260|53250|1484
1613390700000|2021-02-15 12:05:00|53280|53270|53240|53220|53290|53280|53220|53210|894
1613391000000|2021-02-15 12:10:00|53230|53230|53230|53220|53250|53240|53230|53220|374
1613391300000|2021-02-15 12:15:00|53220|53210|53260|53240|53310|53300|53220|53210|880
1613391600000|2021-02-15 12:20:00|53250|53250|53250|53230|53280|53270|53240|53230|931
1613391900000|2021-02-15 12:25:00|53240|53220|53240|53220|53260|53250|53230|53220|756
1613392200000|2021-02-15 12:30:00|53230|53230|53320|53310|53330|53320|53230|53230|487
1613392500000|2021-02-15 12:35:00|53310|53300|53280|53270|53320|53310|53270|53260|540
1613392800000|2021-02-15 12:40:00|53270|53260|53250|53240|53280|53270|53230|53220|863
1613393100000|2021-02-15 12:45:00|53240|53230|53240|53230|53260|53250|53240|53230|418
1613393400000|2021-02-15 12:50:00|53250|53220|53270|53260|53280|53270|53220|53210|497
1613393700000|2021-02-15 12:55:00|53280|53270|53320|53300|53320|53300|53270|53260|1596
1613394000000|2021-02-15 13:00:00|53310|53310|53320|53310|53320|53310|53290|53280|729
1613394300000|2021-02-15 13:05:00|53310|53300|53370|53350|53390|53380|53310|53300|737
1613394600000|2021-02-15 13:10:00|53360|53360|53340|53330|53380|53370|53330|53320|2150
1613394900000|2021-02-15 13:15:00|53350|53340|53330|53320|53350|53340|53320|53310|666
1613395200000|2021-02-15 13:20:00|53340|53330|53370|53360|53380|53370|53330|53320|793
1613395500000|2021-02-15 13:25:00|53380|53370|53400|53390|53400|53390|53380|53370|419
1613395800000|2021-02-15 13:30:00|53390|53380|53420|53410|53430|53420|53390|53380|1098
1613396100000|2021-02-15 13:35:00|53410|53400|53460|53450|53460|53450|53410|53400|670
1613396400000|2021-02-15 13:40:00|53450|53440|53450|53430|53470|53450|53430|53420|1074
1613396700000|2021-02-15 13:45:00|53440|53440|53450|53440|53450|53440|53430|53420|318
1613397000000|2021-02-15 13:50:00|53460|53450|53440|53420|53460|53450|53430|53420|652
1613397300000|2021-02-15 13:55:00|53430|53430|53430|53410|53440|53430|53420|53410|220
1613397600000|2021-02-15 14:00:00|53420|53400|53450|53440|53460|53450|53400|53390|1229
1613397900000|2021-02-15 14:05:00|53440|53430|53550|53530|53550|53540|53440|53430|3889
1613398200000|2021-02-15 14:10:00|53560|53540|53620|53600|53620|53610|53560|53540|1542
1613398500000|2021-02-15 14:15:00|53610|53590|53590|53580|53630|53620|53570|53550|1223
1613398800000|2021-02-15 14:20:00|53600|53590|53520|53510|53630|53620|53510|53500|1555
1613399100000|2021-02-15 14:25:00|53530|53520|53510|53500|53530|53520|53470|53460|735
1613399400000|2021-02-15 14:30:00|53500|53490|53520|53510|53540|53530|53500|53490|888
1613399700000|2021-02-15 14:35:00|53530|53520|53520|53510|53540|53530|53510|53500|773
1613400000000|2021-02-15 14:40:00|53530|53520|53530|53520|53540|53530|53520|53510|608
1613400300000|2021-02-15 14:45:00|53540|53530|53530|53520|53550|53540|53520|53510|1290
1613400600000|2021-02-15 14:50:00|53540|53530|53520|53510|53540|53530|53510|53500|682
1613400900000|2021-02-15 14:55:00|53530|53520|53510|53500|53560|53550|53500|53480|1708
1613401200000|2021-02-15 15:00:00|53520|53510|53500|53490|53530|53520|53500|53490|822
1613401500000|2021-02-15 15:05:00|53510|53500|53560|53550|53560|53550|53500|53490|931
1613401800000|2021-02-15 15:10:00|53550|53540|53520|53510|53560|53550|53510|53500|982
1613402100000|2021-02-15 15:15:00|53530|53520|53510|53500|53560|53550|53510|53500|1953
1613402400000|2021-02-15 15:20:00|53520|53510|53520|53510|53520|53510|53500|53490|1352
1613402700000|2021-02-15 15:25:00|53530|53520|53550|53540|53580|53560|53530|53520|2023
1613403000000|2021-02-15 15:30:00|53540|53530|53500|53490|53550|53540|53480|53470|1538
1613403300000|2021-02-15 15:35:00|53510|53500|53520|53500|53530|53520|53500|53490|3634
1613403600000|2021-02-15 15:40:00|53510|53510|53500|53490|53520|53510|53490|53480|910
1613403900000|2021-02-15 15:45:00|53520|53500|53480|53460|53520|53510|53460|53440|2600
1613404200000|2021-02-15 15:50:00|53490|53470|53450|53440|53490|53470|53450|53440|1485
1613404500000|2021-02-15 15:55:00|53460|53430|53470|53460|53500|53470|53430|53420|2998
1613404800000|2021-02-15 16:00:00|53480|53450|53470|53460|53510|53500|53460|53450|639
1613405100000|2021-02-15 16:05:00|53460|53450|53420|53410|53470|53460|53420|53410|2457
1613405400000|2021-02-15 16:10:00|53430|53420|53440|53430|53440|53430|53410|53400|1075
1613405700000|2021-02-15 16:15:00|53430|53420|53470|53460|53470|53460|53400|53390|2863
1613406000000|2021-02-15 16:20:00|53480|53470|53480|53470|53500|53490|53460|53450|1929
1613406300000|2021-02-15 16:25:00|53490|53480|53520|53500|53540|53530|53480|53470|1328
1613462400000|2021-02-16 08:00:00|53600|53590|53410|53360|53670|53640|53370|53350|7632
1613462700000|2021-02-16 08:05:00|53400|53370|53330|53310|53440|53420|53310|53280|879
1613463000000|2021-02-16 08:10:00|53320|53300|53380|53350|53390|53380|53250|53230|1408
1613463300000|2021-02-16 08:15:00|53370|53360|53400|53390|53430|53410|53350|53340|1302
1613463600000|2021-02-16 08:20:00|53410|53400|53430|53420|53430|53420|53350|53340|741
1613463900000|2021-02-16 08:25:00|53420|53410|53420|53410|53450|53440|53370|53350|931
1613464200000|2021-02-16 08:30:00|53410|53400|53370|53350|53410|53400|53340|53330|431
1613464500000|2021-02-16 08:35:00|53360|53360|53380|53370|53380|53370|53320|53310|797
1613464800000|2021-02-16 08:40:00|53390|53380|53330|53320|53400|53390|53330|53310|303
1613465100000|2021-02-16 08:45:00|53340|53330|53290|53280|53340|53330|53270|53260|939
1613465400000|2021-02-16 08:50:00|53300|53290|53220|53210|53310|53300|53210|53200|1517
1613465700000|2021-02-16 08:55:00|53210|53200|53230|53220|53250|53240|53190|53180|1542
1613466000000|2021-02-16 09:00:00|53240|53230|53260|53240|53290|53280|53230|53220|2664
1613466300000|2021-02-16 09:05:00|53250|53230|53210|53200|53260|53250|53200|53190|1399
1613466600000|2021-02-16 09:10:00|53220|53210|53270|53260|53310|53300|53220|53210|741
1613466900000|2021-02-16 09:15:00|53280|53250|53190|53170|53280|53260|53170|53160|916
1613467200000|2021-02-16 09:20:00|53200|53180|53250|53240|53270|53260|53190|53180|323
1613467500000|2021-02-16 09:25:00|53260|53250|53280|53260|53300|53290|53240|53230|683
1613467800000|2021-02-16 09:30:00|53270|53270|53280|53270|53300|53290|53270|53260|566
1613468100000|2021-02-16 09:35:00|53290|53280|53370|53360|53370|53360|53270|53260|1188
1613468400000|2021-02-16 09:40:00|53360|53350|53350|53340|53370|53360|53320|53310|527
1613468700000|2021-02-16 09:45:00|53340|53330|53330|53320|53370|53360|53330|53320|538
1613469000000|2021-02-16 09:50:00|53320|53310|53320|53310|53350|53340|53290|53270|2352
1613469300000|2021-02-16 09:55:00|53330|53320|53420|53410|53430|53420|53320|53310|651
1613469600000|2021-02-16 10:00:00|53430|53420|53430|53420|53460|53450|53420|53410|426
1613469900000|2021-02-16 10:05:00|53420|53410|53360|53350|53430|53410|53360|53350|308
1613470200000|2021-02-16 10:10:00|53350|53340|53310|53300|53370|53360|53310|53300|979
1613470500000|2021-02-16 10:15:00|53320|53310|53370|53360|53370|53360|53300|53280|652
1613470800000|2021-02-16 10:20:00|53380|53370|53400|53390|53400|53390|53360|53350|612
1613471100000|2021-02-16 10:25:00|53390|53380|53380|53370|53400|53390|53350|53340|483
1613471400000|2021-02-16 10:30:00|53390|53380|53390|53380|53400|53390|53370|53360|734
1613471700000|2021-02-16 10:35:00|53400|53390|53350|53340|53400|53390|53350|53340|585
1613472000000|2021-02-16 10:40:00|53340|53330|53350|53340|53370|53360|53340|53330|960
1613472300000|2021-02-16 10:45:00|53360|53350|53350|53340|53380|53370|53350|53340|580
1613472600000|2021-02-16 10:50:00|53340|53330|53330|53320|53360|53350|53320|53310|1146
1613472900000|2021-02-16 10:55:00|53340|53310|53340|53330|53360|53350|53330|53310|977
1613473200000|2021-02-16 11:00:00|53330|53320|53310|53300|53340|53330|53280|53270|1258
1613473500000|2021-02-16 11:05:00|53300|53290|53320|53310|53340|53330|53270|53250|5346
1613473800000|2021-02-16 11:10:00|53310|53300|53340|53330|53350|53330|53310|53300|1060
1613474100000|2021-02-16 11:15:00|53330|53320|53360|53350|53370|53360|53310|53300|12321
1613474400000|2021-02-16 11:20:00|53370|53360|53420|53400|53430|53420|53360|53350|0
1613474700000|2021-02-16 11:25:00|53430|53410|53400|53380|53450|53440|53380|53370|17
1613475000000|2021-02-16 11:30:00|53390|53390|53430|53420|53440|53430|53390|53380|0
1613475300000|2021-02-16 11:35:00|53420|53410|53410|53400|53420|53410|53390|53380|0
1613475600000|2021-02-16 11:40:00|53420|53410|53450|53440|53460|53450|53420|53410|0
1613475900000|2021-02-16 11:45:00|53460|53450|53390|53370|53460|53450|53380|53370|0
1613476200000|2021-02-16 11:50:00|53380|53380|53420|53410|53420|53410|53380|53370|10956
1613476500000|2021-02-16 11:55:00|53410|53400|53480|53470|53480|53470|53410|53400|0
1613476800000|2021-02-16 12:00:00|53490|53480|53440|53430|53490|53480|53430|53420|0
1613477100000|2021-02-16 12:05:00|53450|53440|53480|53470|53490|53480|53450|53440|0
1613477400000|2021-02-16 12:10:00|53490|53480|53530|53520|53530|53520|53480|53470|0
1613477700000|2021-02-16 12:15:00|53540|53530|53570|53560|53580|53560|53540|53530|0
1613478000000|2021-02-16 12:20:00|53560|53550|53570|53560|53570|53560|53550|53540|0
1613478300000|2021-02-16 12:25:00|53560|53550|53550|53540|53590|53580|53550|53540|0
1613478600000|2021-02-16 12:30:00|53560|53550|53570|53550|53600|53590|53560|53550|0
1613478900000|2021-02-16 12:35:00|53580|53560|53560|53550|53580|53570|53550|53540|0
1613479200000|2021-02-16 12:40:00|53550|53540|53480|53460|53550|53540|53470|53460|21
1613479500000|2021-02-16 12:45:00|53470|53470|53460|53440|53480|53470|53420|53400|0
1613479800000|2021-02-16 12:50:00|53450|53450|53440|53430|53460|53450|53410|53400|0
1613480100000|2021-02-16 12:55:00|53430|53420|53400|53390|53440|53430|53400|53390|0
1613480400000|2021-02-16 13:00:00|53410|53400|53390|53380|53440|53430|53390|53380|0
1613480700000|2021-02-16 13:05:00|53400|53390|53400|53390|53440|53430|53390|53380|30
1613481000000|2021-02-16 13:10:00|53410|53400|53480|53470|53480|53470|53400|53400|0
1613481300000|2021-02-16 13:15:00|53490|53480|53430|53420|53500|53490|53430|53420|0
1613481600000|2021-02-16 13:20:00|53440|53430|53420|53410|53450|53440|53420|53410|0
1613481900000|2021-02-16 13:25:00|53430|53420|53420|53410|53450|53440|53420|53410|0
1613482200000|2021-02-16 13:30:00|53430|53420|53430|53420|53450|53430|53420|53410|0
1613482500000|2021-02-16 13:35:00|53420|53410|53500|53490|53510|53500|53420|53410|644
1613482800000|2021-02-16 13:40:00|53490|53480|53550|53530|53550|53540|53490|53480|814
1613483100000|2021-02-16 13:45:00|53540|53540|53640|53630|53640|53630|53540|53540|868
1613483400000|2021-02-16 13:50:00|53650|53640|53650|53640|53680|53670|53650|53630|757
1613483700000|2021-02-16 13:55:00|53640|53630|53580|53560|53640|53630|53550|53540|1137
1613484000000|2021-02-16 14:00:00|53570|53570|53570|53560|53590|53580|53530|53520|1358
1613484300000|2021-02-16 14:05:00|53580|53570|53660|53650|53680|53670|53580|53570|1100
1613484600000|2021-02-16 14:10:00|53650|53640|53650|53640|53680|53670|53640|53630|783
1613484900000|2021-02-16 14:15:00|53640|53630|53640|53630|53650|53640|53630|53620|260
1613485200000|2021-02-16 14:20:00|53650|53640|53630|53620|53650|53640|53620|53610|702
1613485500000|2021-02-16 14:25:00|53640|53630|53640|53630|53650|53640|53620|53610|1744
1613485800000|2021-02-16 14:30:00|53630|53620|53620|53610|53660|53650|53580|53570|3916
1613486100000|2021-02-16 14:35:00|53630|53620|53600|53590|53630|53620|53540|53530|2721
1613486400000|2021-02-16 14:40:00|53590|53580|53660|53650|53680|53670|53560|53540|1723
1613486700000|2021-02-16 14:45:00|53670|53660|53680|53670|53720|53710|53660|53650|1697
1613487000000|2021-02-16 14:50:00|53670|53660|53700|53690|53720|53710|53670|53660|27913
1613487300000|2021-02-16 14:55:00|53690|53680|53690|53680|53700|53690|53660|53650|0
1613487600000|2021-02-16 15:00:00|53680|53670|53680|53670|53700|53690|53670|53650|0
1613487900000|2021-02-16 15:05:00|53670|53660|53780|53770|53800|53790|53670|53660|18572
1613488200000|2021-02-16 15:10:00|53770|53760|53740|53730|53800|53790|53730|53710|25563
1613488500000|2021-02-16 15:15:00|53750|53740|53800|53790|53810|53790|53680|53660|14608
1613488800000|2021-02-16 15:20:00|53810|53800|53870|53860|53880|53870|53800|53780|0
1613489100000|2021-02-16 15:25:00|53860|53850|53970|53960|53980|53970|53830|53820|0
1613489400000|2021-02-16 15:30:00|53960|53950|53960|53950|53980|53970|53950|53940|0
1613489700000|2021-02-16 15:35:00|53950|53940|53970|53960|54000|53990|53940|53930|38
1613490000000|2021-02-16 15:40:00|53980|53950|53930|53920|54000|53990|53930|53920|0
1613490300000|2021-02-16 15:45:00|53940|53930|53980|53960|53990|53980|53860|53850|0
1613490600000|2021-02-16 15:50:00|53970|53970|53930|53920|53990|53980|53920|53910|6
1613490900000|2021-02-16 15:55:00|53920|53910|53980|53970|53980|53970|53870|53860|0
1613491200000|2021-02-16 16:00:00|53970|53960|53990|53980|54010|53990|53960|53950|0
1613491500000|2021-02-16 16:05:00|54000|53990|53920|53900|54000|53990|53870|53860|27
1613491800000|2021-02-16 16:10:00|53910|53910|53950|53940|53960|53950|53890|53880|16
1613492100000|2021-02-16 16:15:00|53940|53930|54000|53990|54010|53990|53930|53920|0
1613492400000|2021-02-16 16:20:00|54010|54000|53980|53970|54020|54010|53980|53960|12
1613492700000|2021-02-16 16:25:00|53970|53960|53840|53820|54020|54010|53840|53820|670
1613548800000|2021-02-17 08:00:00|53600|53570|53290|53260|53650|53620|53240|53200|19770
1613549100000|2021-02-17 08:05:00|53280|53250|53180|53160|53440|53420|53130|53110|6491
1613549400000|2021-02-17 08:10:00|53170|53170|53130|53100|53320|53300|53080|53060|4251
1613549700000|2021-02-17 08:15:00|53120|53090|53380|53360|53470|53450|53110|53090|3229
1613550000000|2021-02-17 08:20:00|53390|53370|53530|53520|53540|53520|53360|53340|4585
1613550300000|2021-02-17 08:25:00|53540|53530|53690|53670|53700|53690|53510|53500|3208
1613550600000|2021-02-17 08:30:00|53680|53660|53700|53680|53770|53750|53610|53600|2328
1613550900000|2021-02-17 08:35:00|53710|53690|53790|53780|53800|53790|53700|53690|2427
1613551200000|2021-02-17 08:40:00|53800|53790|53780|53770|53850|53840|53720|53710|1897
1613551500000|2021-02-17 08:45:00|53790|53780|53730|53720|53830|53820|53670|53650|2182
1613551800000|2021-02-17 08:50:00|53740|53710|53650|53640|53760|53750|53570|53560|2833
1613552100000|2021-02-17 08:55:00|53640|53630|53650|53640|53670|53660|53600|53580|2123
1613552400000|2021-02-17 09:00:00|53660|53650|53630|53620|53740|53730|53630|53610|3316
1613552700000|2021-02-17 09:05:00|53620|53610|53590|53580|53670|53650|53590|53570|1067
1613553000000|2021-02-17 09:10:00|53600|53590|53530|53520|53610|53600|53490|53470|1308
1613553300000|2021-02-17 09:15:00|53520|53510|53540|53530|53540|53530|53430|53410|2815
1613553600000|2021-02-17 09:20:00|53530|53520|53560|53550|53580|53560|53500|53490|2243
1613553900000|2021-02-17 09:25:00|53570|53560|53530|53510|53590|53570|53510|53500|953
1613554200000|2021-02-17 09:30:00|53520|53520|53500|53490|53590|53580|53480|53460|3006
1613554500000|2021-02-17 09:35:00|53490|53480|53490|53480|53510|53500|53450|53440|904
1613554800000|2021-02-17 09:40:00|53500|53490|53530|53520|53560|53550|53480|53470|856
1613555100000|2021-02-17 09:45:00|53540|53530|53490|53480|53540|53530|53470|53460|1971
1613555400000|2021-02-17 09:50:00|53500|53490|53570|53560|53580|53570|53490|53470|1712
1613555700000|2021-02-17 09:55:00|53580|53570|53610|53600|53610|53600|53560|53550|1107
1613556000000|2021-02-17 10:00:00|53620|53610|53670|53660|53680|53670|53600|53590|941
1613556300000|2021-02-17 10:05:00|53680|53670|53800|53780|53810|53800|53670|53660|1974
1613556600000|2021-02-17 10:10:00|53810|53790|53870|53860|53870|53860|53770|53760|1748
1613556900000|2021-02-17 10:15:00|53860|53850|53890|53880|53930|53920|53820|53810|3451
1613557200000|2021-02-17 10:20:00|53880|53870|53890|53870|53910|53890|53830|53820|1302
1613557500000|2021-02-17 10:25:00|53880|53880|54000|53990|54020|54010|53880|53870|6260
1613557800000|2021-02-17 10:30:00|53990|53980|53930|53920|54010|54000|53930|53910|906
1613558100000|2021-02-17 10:35:00|53940|53930|53880|53870|53990|53970|53870|53860|1194
1613558400000|2021-02-17 10:40:00|53870|53860|53860|53840|53910|53900|53840|53830|1372
1613558700000|2021-02-17 10:45:00|53850|53830|54000|53990|54000|53990|53840|53830|2927
1613559000000|2021-02-17 10:50:00|53990|53980|54010|54000|54050|54040|53990|53980|1701
1613559300000|2021-02-17 10:55:00|54000|53990|54010|54000|54030|54020|53990|53980|1017
1613559600000|2021-02-17 11:00:00|54020|54010|53980|53960|54030|54020|53970|53960|1698
1613559900000|2021-02-17 11:05:00|53970|53950|53980|53970|54030|54020|53950|53940|1448
1613560200000|2021-02-17 11:10:00|53990|53980|53970|53960|54020|54010|53960|53950|859
1613560500000|2021-02-17 11:15:00|53960|53950|53980|53970|53990|53980|53940|53930|418
1613560800000|2021-02-17 11:20:00|53990|53960|53990|53970|54000|53980|53930|53920|865
1613561100000|2021-02-17 11:25:00|53980|53960|54030|54010|54030|54020|53970|53960|596
1613561400000|2021-02-17 11:30:00|54020|54020|54070|54050|54070|54060|54020|54010|3192
1613561700000|2021-02-17 11:35:00|54060|54040|54060|54050|54080|54070|54040|54030|2863
1613562000000|2021-02-17 11:40:00|54050|54040|54010|54000|54080|54060|53990|53980|1041
1613562300000|2021-02-17 11:45:00|54000|53990|54050|54040|54050|54040|53990|53970|551
1613562600000|2021-02-17 11:50:00|54040|54030|54060|54050|54090|54080|54040|54030|1261
1613562900000|2021-02-17 11:55:00|54070|54060|54110|54100|54130|54120|54070|54060|1332
1613563200000|2021-02-17 12:00:00|54100|54090|54130|54120|54160|54150|54090|54080|911
1613563500000|2021-02-17 12:05:00|54140|54120|54170|54140|54180|54150|54120|54100|95
1613563800000|2021-02-17 12:10:00|54160|54130|54090|54070|54160|54130|54070|54050|90
1613564100000|2021-02-17 12:15:00|54100|54080|54080|54060|54100|54080|54040|54010|181
1613564400000|2021-02-17 12:20:00|54070|54050|54110|54090|54120|54100|54030|54010|77
1613564700000|2021-02-17 12:25:00|54100|54080|54100|54080|54110|54090|54090|54070|1
1613565000000|2021-02-17 12:30:00|54040|54030|54070|54060|54080|54070|54040|54030|858
1613565300000|2021-02-17 12:35:00|54080|54070|54050|54040|54100|54090|54040|54030|810
1613565600000|2021-02-17 12:40:00|54060|54050|53980|53970|54060|54050|53950|53940|1245
1613565900000|2021-02-17 12:45:00|53990|53960|54000|53990|54010|54000|53950|53940|715
1613566200000|2021-02-17 12:50:00|54010|54000|54030|54020|54030|54020|53990|53970|691
1613566500000|2021-02-17 12:55:00|54040|54030|54010|54000|54040|54030|54000|53990|569
1613566800000|2021-02-17 13:00:00|54000|53990|54040|54030|54050|54040|54000|53990|812
1613567100000|2021-02-17 13:05:00|54030|54020|54050|54040|54060|54050|54030|54020|509
1613567400000|2021-02-17 13:10:00|54060|54050|54070|54060|54080|54070|54050|54040|774
1613567700000|2021-02-17 13:15:00|54060|54050|53980|53970|54060|54050|53970|53960|564
1613568000000|2021-02-17 13:20:00|53970|53960|53950|53940|53970|53960|53930|53910|1347
1613568300000|2021-02-17 13:25:00|53940|53930|53970|53960|53970|53960|53940|53920|644
1613568600000|2021-02-17 13:30:00|53980|53970|53940|53930|54010|54000|53930|53920|1212
1613568900000|2021-02-17 13:35:00|53930|53920|53960|53950|53980|53970|53920|53910|1259
1613569200000|2021-02-17 13:40:00|53970|53960|53980|53970|53990|53980|53940|53930|1333
1613569500000|2021-02-17 13:45:00|53970|53960|53960|53950|53970|53960|53930|53920|898
1613569800000|2021-02-17 13:50:00|53950|53940|53930|53920|53960|53950|53900|53890|2053
1613570100000|2021-02-17 13:55:00|53940|53930|53980|53970|54000|53980|53940|53930|938
1613570400000|2021-02-17 14:00:00|53990|53960|53950|53940|53990|53960|53940|53930|1223
1613570700000|2021-02-17 14:05:00|53960|53950|53950|53940|53970|53960|53950|53930|695
1613571000000|2021-02-17 14:10:00|53940|53930|53930|53920|54020|54010|53930|53920|2042
1613571300000|2021-02-17 14:15:00|53940|53930|53990|53980|53990|53980|53930|53920|814
1613571600000|2021-02-17 14:20:00|53980|53970|54050|54040|54060|54050|53980|53970|1840
1613571900000|2021-02-17 14:25:00|54060|54050|54010|54000|54080|54070|54000|53990|864
1613572200000|2021-02-17 14:30:00|54000|53990|53930|53920|54010|54000|53900|53890|2002
1613572500000|2021-02-17 14:35:00|53940|53930|53810|53790|53960|53950|53800|53790|2530
1613572800000|2021-02-17 14:40:00|53820|53800|53860|53850|53900|53890|53770|53750|2525
1613573100000|2021-02-17 14:45:00|53850|53840|53920|53910|53930|53920|53850|53830|1415
1613573400000|2021-02-17 14:50:00|53930|53920|53950|53940|53990|53980|53920|53910|2237
1613573700000|2021-02-17 14:55:00|53940|53930|53890|53880|53950|53940|53830|53820|1403
1613574000000|2021-02-17 15:00:00|53900|53890|53920|53910|53970|53960|53900|53890|1757
1613574300000|2021-02-17 15:05:00|53910|53900|53970|53960|53980|53970|53830|53820|2926
1613574600000|2021-02-17 15:10:00|53960|53950|53980|53970|54010|53990|53930|53920|1867
1613574900000|2021-02-17 15:15:00|53970|53960|54000|53990|54010|53990|53910|53890|1573
1613575200000|2021-02-17 15:20:00|53990|53980|53910|53900|54030|54020|53910|53900|2311
1613575500000|2021-02-17 15:25:00|53920|53910|53840|53830|53940|53930|53840|53830|4352
1613575800000|2021-02-17 15:30:00|53830|53820|53660|53650|53840|53820|53610|53600|7499
1613576100000|2021-02-17 15:35:00|53670|53640|53730|53720|53790|53780|53650|53640|5663
1613576400000|2021-02-17 15:40:00|53720|53710|53740|53730|53760|53750|53700|53680|1618
1613576700000|2021-02-17 15:45:00|53730|53720|53790|53780|53790|53780|53680|53660|2651
1613577000000|2021-02-17 15:50:00|53780|53770|53740|53730|53780|53770|53710|53700|2346
1613577300000|2021-02-17 15:55:00|53750|53740|53640|53630|53750|53740|53640|53630|2562
1613577600000|2021-02-17 16:00:00|53650|53640|53620|53610|53680|53670|53620|53610|2385
1613577900000|2021-02-17 16:05:00|53610|53600|53590|53580|53620|53610|53580|53560|2696
1613578200000|2021-02-17 16:10:00|53580|53570|53520|53510|53580|53570|53520|53510|2343
1613578500000|2021-02-17 16:15:00|53510|53500|53540|53530|53580|53570|53490|53480|4908
1613578800000|2021-02-17 16:20:00|53530|53520|53620|53610|53680|53670|53530|53520|3009
1613579100000|2021-02-17 16:25:00|53630|53620|53720|53700|53760|53750|53620|53610|2475
1613635200000|2021-02-18 08:00:00|53470|53420|53560|53540|53700|53660|53450|53400|8529
1613635500000|2021-02-18 08:05:00|53570|53550|53700|53690|53850|53830|53530|53500|3344
1613635800000|2021-02-18 08:10:00|53690|53680|53610|53600|53700|53690|53600|53580|2075
1613636100000|2021-02-18 08:15:00|53620|53610|53420|53400|53620|53610|53420|53400|3666
1613636400000|2021-02-18 08:20:00|53410|53410|53340|53330|53430|53410|53320|53310|1874
1613636700000|2021-02-18 08:25:00|53330|53320|53270|53260|53360|53350|53190|53170|3922
1613637000000|2021-02-18 08:30:00|53280|53270|53480|53470|53500|53490|53280|53260|3609
1613637300000|2021-02-18 08:35:00|53490|53460|53480|53470|53500|53490|53410|53400|1299
1613637600000|2021-02-18 08:40:00|53470|53460|53650|53640|53690|53680|53470|53460|1924
1613637900000|2021-02-18 08:45:00|53660|53650|53670|53660|53700|53680|53560|53550|5169
1613638200000|2021-02-18 08:50:00|53660|53650|53570|53560|53690|53680|53540|53520|4766
1613638500000|2021-02-18 08:55:00|53580|53570|53680|53670|53700|53680|53540|53520|2609
1613638800000|2021-02-18 09:00:00|53670|53660|53640|53630|53690|53680|53580|53570|1383
1613639100000|2021-02-18 09:05:00|53650|53640|53590|53580|53650|53640|53580|53560|1091
1613639400000|2021-02-18 09:10:00|53580|53570|53500|53490|53590|53580|53500|53490|2536
1613639700000|2021-02-18 09:15:00|53510|53500|53410|53400|53520|53500|53410|53400|945
1613640000000|2021-02-18 09:20:00|53400|53390|53450|53440|53470|53460|53380|53370|1505
1613640300000|2021-02-18 09:25:00|53440|53430|53340|53330|53440|53430|53330|53320|1836
1613640600000|2021-02-18 09:30:00|53350|53340|53360|53350|53400|53390|53340|53320|2526
1613640900000|2021-02-18 09:35:00|53370|53360|53450|53440|53460|53440|53330|53320|1710
1613641200000|2021-02-18 09:40:00|53440|53430|53440|53420|53470|53460|53430|53410|827
1613641500000|2021-02-18 09:45:00|53430|53430|53540|53530|53540|53530|53430|53420|1090
1613641800000|2021-02-18 09:50:00|53530|53520|53510|53500|53560|53540|53500|53490|1498
1613642100000|2021-02-18 09:55:00|53520|53510|53400|53390|53540|53530|53400|53380|1538
1613642400000|2021-02-18 10:00:00|53410|53380|53440|53430|53460|53450|53400|53380|921
1613642700000|2021-02-18 10:05:00|53450|53440|53420|53410|53470|53460|53410|53400|1153
1613643000000|2021-02-18 10:10:00|53410|53400|53380|53360|53430|53410|53370|53360|970
1613643300000|2021-02-18 10:15:00|53370|53370|53410|53400|53430|53420|53340|53330|1235
1613643600000|2021-02-18 10:20:00|53400|53390|53470|53460|53480|53470|53400|53390|1396
1613643900000|2021-02-18 10:25:00|53480|53470|53490|53480|53490|53480|53470|53460|456
1613644200000|2021-02-18 10:30:00|53480|53470|53510|53500|53530|53520|53480|53470|1273
1613644500000|2021-02-18 10:35:00|53500|53490|53510|53490|53560|53540|53490|53470|1243
1613644800000|2021-02-18 10:40:00|53500|53500|53310|53300|53510|53500|53310|53300|1466
1613645100000|2021-02-18 10:45:00|53320|53310|53370|53360|53390|53380|53290|53260|1932
1613645400000|2021-02-18 10:50:00|53380|53370|53420|53410|53440|53430|53360|53350|1238
1613645700000|2021-02-18 10:55:00|53410|53400|53330|53320|53410|53400|53310|53290|1666
1613646000000|2021-02-18 11:00:00|53320|53310|53280|53270|53340|53330|53180|53170|4219
1613646300000|2021-02-18 11:05:00|53270|53260|53250|53230|53270|53260|53210|53200|1218
1613646600000|2021-02-18 11:10:00|53260|53240|53290|53280|53300|53290|53230|53220|1274
1613646900000|2021-02-18 11:15:00|53280|53270|53310|53300|53330|53310|53270|53260|907
1613647200000|2021-02-18 11:20:00|53300|53290|53310|53300|53320|53310|53290|53270|1297
1613647500000|2021-02-18 11:25:00|53300|53290|53240|53220|53300|53290|53240|53220|830
1613647800000|2021-02-18 11:30:00|53230|53230|53200|53190|53230|53230|53160|53150|1350
1613648100000|2021-02-18 11:35:00|53190|53180|53200|53190|53240|53230|53190|53180|670
1613648400000|2021-02-18 11:40:00|53210|53200|53170|53160|53230|53220|53160|53150|1173
1613648700000|2021-02-18 11:45:00|53160|53150|53160|53140|53200|53190|53150|53140|912
1613649000000|2021-02-18 11:50:00|53150|53150|53190|53180|53200|53190|53150|53140|497
1613649300000|2021-02-18 11:55:00|53180|53170|53210|53200|53220|53210|53080|53070|3392
1613649600000|2021-02-18 12:00:00|53220|53210|53160|53150|53250|53240|53150|53140|1182
1613649900000|2021-02-18 12:05:00|53150|53140|53190|53180|53210|53190|53140|53130|638
1613650200000|2021-02-18 12:10:00|53200|53190|53220|53210|53280|53260|53200|53190|899
1613650500000|2021-02-18 12:15:00|53210|53200|53210|53190|53210|53200|53150|53140|1559
1613650800000|2021-02-18 12:20:00|53220|53200|53310|53300|53310|53300|53210|53190|1080
1613651100000|2021-02-18 12:25:00|53320|53310|53380|53360|53380|53370|53310|53300|709
1613651400000|2021-02-18 12:30:00|53370|53370|53350|53340|53380|53370|53320|53310|967
1613651700000|2021-02-18 12:35:00|53360|53350|53350|53330|53360|53350|53310|53290|809
1613652000000|2021-02-18 12:40:00|53360|53340|53340|53320|53360|53340|53320|53310|2336
1613652300000|2021-02-18 12:45:00|53350|53330|53370|53360|53390|53380|53340|53330|506
1613652600000|2021-02-18 12:50:00|53400|53370|53350|53340|53400|53390|53340|53330|1136
1613652900000|2021-02-18 12:55:00|53340|53330|53300|53290|53360|53350|53290|53270|1172
1613653200000|2021-02-18 13:00:00|53310|53300|53280|53260|53320|53310|53250|53240|1757
1613653500000|2021-02-18 13:05:00|53270|53250|53250|53240|53270|53250|53230|53220|1282
1613653800000|2021-02-18 13:10:00|53240|53230|53230|53220|53250|53230|53210|53200|1028
1613654100000|2021-02-18 13:15:00|53220|53210|53190|53180|53230|53220|53170|53150|1007
1613654400000|2021-02-18 13:20:00|53180|53170|53210|53200|53220|53210|53170|53160|795
1613654700000|2021-02-18 13:25:00|53200|53190|53300|53290|53310|53290|53200|53190|3449
1613655000000|2021-02-18 13:30:00|53290|53280|53220|53210|53290|53280|53220|53210|672
1613655300000|2021-02-18 13:35:00|53210|53200|53170|53160|53230|53210|53130|53120|1257
1613655600000|2021-02-18 13:40:00|53180|53170|53140|53130|53200|53190|53130|53120|753
1613655900000|2021-02-18 13:45:00|53130|53120|53120|53110|53140|53130|53090|53080|1879
1613656200000|2021-02-18 13:50:00|53130|53100|53140|53120|53150|53140|53110|53100|1261
1613656500000|2021-02-18 13:55:00|53130|53110|53080|53070|53130|53120|53070|53060|1492
1613656800000|2021-02-18 14:00:00|53070|53060|53180|53170|53210|53190|53050|53040|1854
1613657100000|2021-02-18 14:05:00|53190|53180|53290|53280|53320|53310|53180|53170|1587
1613657400000|2021-02-18 14:10:00|53280|53270|53350|53340|53370|53350|53280|53270|1225
1613657700000|2021-02-18 14:15:00|53360|53350|53330|53320|53390|53380|53310|53300|1041
1613658000000|2021-02-18 14:20:00|53320|53310|53370|53360|53400|53380|53310|53300|1406
1613658300000|2021-02-18 14:25:00|53380|53370|53390|53380|53410|53390|53350|53330|1370
1613658600000|2021-02-18 14:30:00|53380|53370|53440|53430|53450|53440|53370|53360|1527
1613658900000|2021-02-18 14:35:00|53430|53420|53420|53410|53520|53510|53410|53400|4535
1613659200000|2021-02-18 14:40:00|53410|53400|53450|53430|53490|53470|53330|53320|2441
1613659500000|2021-02-18 14:45:00|53440|53440|53460|53450|53510|53500|53420|53400|1610
1613659800000|2021-02-18 14:50:00|53470|53460|53390|53370|53490|53480|53390|53370|2331
1613660100000|2021-02-18 14:55:00|53380|53380|53440|53430|53490|53480|53370|53360|2590
1613660400000|2021-02-18 15:00:00|53450|53420|53570|53560|53590|53580|53450|53420|1478
1613660700000|2021-02-18 15:05:00|53580|53550|53500|53490|53580|53560|53460|53440|3552
1613661000000|2021-02-18 15:10:00|53510|53480|53480|53460|53560|53550|53440|53430|1471
1613661300000|2021-02-18 15:15:00|53470|53470|53390|53380|53490|53480|53340|53330|1643
1613661600000|2021-02-18 15:20:00|53400|53390|53380|53360|53460|53450|53370|53360|1480
1613661900000|2021-02-18 15:25:00|53370|53370|53500|53490|53500|53490|53370|53360|4138
1613662200000|2021-02-18 15:30:00|53490|53480|53560|53550|53570|53560|53430|53420|1976
1613662500000|2021-02-18 15:35:00|53550|53540|53600|53590|53660|53640|53550|53540|2923
1613662800000|2021-02-18 15:40:00|53610|53580|53590|53570|53670|53660|53570|53560|1563
1613663100000|2021-02-18 15:45:00|53580|53560|53490|53480|53580|53560|53460|53450|1433
1613663400000|2021-02-18 15:50:00|53480|53470|53450|53440|53500|53490|53420|53410|963
1613663700000|2021-02-18 15:55:00|53460|53430|53420|53410|53460|53430|53380|53370|1031
1613664000000|2021-02-18 16:00:00|53410|53400|53420|53410|53460|53450|53350|53340|1389
1613664300000|2021-02-18 16:05:00|53430|53420|53520|53500|53520|53510|53430|53420|2708
1613664600000|2021-02-18 16:10:00|53510|53510|53530|53520|53540|53530|53440|53430|1487
1613664900000|2021-02-18 16:15:00|53520|53510|53510|53500|53560|53550|53500|53490|2653
1613665200000|2021-02-18 16:20:00|53520|53510|53420|53410|53540|53530|53410|53400|2529
1613665500000|2021-02-18 16:25:00|53430|53420|53380|53360|53480|53460|53380|53360|1739
1613721600000|2021-02-19 08:00:00|53700|53660|54000|53970|54210|54200|53660|53600|14916
1613721900000|2021-02-19 08:05:00|54010|53980|53930|53900|54130|54100|53820|53790|4596
1613722200000|2021-02-19 08:10:00|53940|53910|54060|54040|54160|54150|53930|53900|1759
1613722500000|2021-02-19 08:15:00|54090|54060|54160|54140|54190|54180|54080|54050|2262
1613722800000|2021-02-19 08:20:00|54170|54150|54130|54110|54220|54200|54100|54080|1492
1613723100000|2021-02-19 08:25:00|54140|54120|54100|54090|54150|54140|54070|54050|1203
1613723400000|2021-02-19 08:30:00|54110|54100|54090|54070|54330|54320|54090|54070|4419
1613723700000|2021-02-19 08:35:00|54100|54080|54230|54210|54250|54240|54090|54080|1785
1613724000000|2021-02-19 08:40:00|54240|54220|54140|54130|54350|54340|54140|54130|4755
1613724300000|2021-02-19 08:45:00|54130|54120|54000|53990|54140|54130|53970|53960|1265
1613724600000|2021-02-19 08:50:00|54010|54000|54120|54110|54130|54120|54010|54000|1339
1613724900000|2021-02-19 08:55:00|54130|54120|54240|54230|54280|54270|54120|54110|1271
1613725200000|2021-02-19 09:00:00|54250|54240|54250|54240|54270|54260|54210|54200|1098
1613725500000|2021-02-19 09:05:00|54260|54250|54310|54300|54330|54320|54220|54210|1981
1613725800000|2021-02-19 09:10:00|54300|54290|54340|54330|54340|54330|54290|54280|976
1613726100000|2021-02-19 09:15:00|54330|54320|54360|54350|54360|54350|54280|54270|1046
1613726400000|2021-02-19 09:20:00|54370|54360|54390|54380|54410|54400|54340|54330|1838
1613726700000|2021-02-19 09:25:00|54380|54370|54210|54200|54390|54380|54210|54190|3109
1613727000000|2021-02-19 09:30:00|54220|54210|54330|54310|54340|54320|54200|54190|1783
1613727300000|2021-02-19 09:35:00|54340|54320|54380|54360|54390|54380|54320|54290|1363
1613727600000|2021-02-19 09:40:00|54370|54370|54330|54310|54380|54370|54320|54300|2697
1613727900000|2021-02-19 09:45:00|54320|54300|54320|54310|54340|54330|54280|54270|1361
1613728200000|2021-02-19 09:50:00|54310|54300|54300|54290|54330|54320|54300|54290|647
1613728500000|2021-02-19 09:55:00|54310|54300|54290|54280|54310|54300|54270|54260|1059
1613728800000|2021-02-19 10:00:00|54300|54290|54280|54260|54310|54300|54270|54260|519
1613729100000|2021-02-19 10:05:00|54270|54250|54270|54260|54270|54260|54220|54210|736
1613729400000|2021-02-19 10:10:00|54260|54250|54250|54240|54270|54260|54190|54180|1712
1613729700000|2021-02-19 10:15:00|54260|54250|54220|54210|54270|54250|54220|54200|1305
1613730000000|2021-02-19 10:20:00|54210|54200|54240|54230|54250|54240|54080|54070|2841
1613730300000|2021-02-19 10:25:00|54230|54220|54220|54200|54250|54240|54170|54150|2833
1613730600000|2021-02-19 10:30:00|54230|54210|54180|54170|54230|54220|54180|54170|1386
1613730900000|2021-02-19 10:35:00|54190|54180|54230|54210|54230|54220|54170|54160|962
1613731200000|2021-02-19 10:40:00|54220|54220|54270|54250|54300|54290|54220|54210|559
1613731500000|2021-02-19 10:45:00|54260|54260|54320|54300|54320|54300|54260|54250|2243
1613731800000|2021-02-19 10:50:00|54310|54290|54320|54310|54380|54360|54230|54220|44068
1613732100000|2021-02-19 10:55:00|54310|54300|54340|54330|54340|54330|54310|54290|32273
1613732400000|2021-02-19 11:00:00|54330|54320|54300|54280|54340|54330|54240|54230|4330
1613732700000|2021-02-19 11:05:00|54290|54270|54180|54170|54290|54280|54130|54120|2300
1613733000000|2021-02-19 11:10:00|54170|54160|54210|54200|54220|54210|54140|54120|597
1613733300000|2021-02-19 11:15:00|54200|54190|54260|54250|54260|54250|54200|54190|525
1613733600000|2021-02-19 11:20:00|54270|54260|54190|54180|54270|54260|54190|54180|560
1613733900000|2021-02-19 11:25:00|54180|54170|54190|54180|54190|54180|54150|54140|330
1613734200000|2021-02-19 11:30:00|54180|54170|54150|54140|54200|54190|54150|54140|160
1613734500000|2021-02-19 11:35:00|54160|54150|54190|54170|54210|54200|54160|54150|465
1613734800000|2021-02-19 11:40:00|54180|54160|54220|54210|54230|54220|54180|54160|490
1613735100000|2021-02-19 11:45:00|54230|54220|54220|54210|54240|54230|54180|54170|699
1613735400000|2021-02-19 11:50:00|54210|54200|54210|54200|54260|54250|54210|54200|818
1613735700000|2021-02-19 11:55:00|54220|54210|54160|54150|54230|54220|54160|54140|1079
1613736000000|2021-02-19 12:00:00|54170|54160|54190|54180|54200|54190|54160|54150|764
1613736300000|2021-02-19 12:05:00|54200|54190|54250|54240|54260|54250|54200|54190|234
1613736600000|2021-02-19 12:10:00|54260|54250|54270|54260|54270|54260|54230|54220|331
1613736900000|2021-02-19 12:15:00|54260|54250|54230|54220|54260|54250|54220|54210|402
1613737200000|2021-02-19 12:20:00|54220|54210|54130|54120|54240|54230|54130|54120|1430
1613737500000|2021-02-19 12:25:00|54120|54110|54150|54140|54180|54170|54100|54090|836
1613737800000|2021-02-19 12:30:00|54160|54130|54140|54130|54170|54160|54130|54120|1167
1613738100000|2021-02-19 12:35:00|54150|54140|54160|54150|54220|54200|54140|54140|509
1613738400000|2021-02-19 12:40:00|54150|54140|54150|54140|54180|54170|54130|54110|496
1613738700000|2021-02-19 12:45:00|54160|54150|54090|54080|54180|54160|54080|54070|367
1613739000000|2021-02-19 12:50:00|54100|54090|54160|54140|54160|54150|54100|54090|214
1613739300000|2021-02-19 12:55:00|54150|54150|54140|54120|54170|54150|54100|54090|391
1613739600000|2021-02-19 13:00:00|54130|54130|54130|54120|54150|54130|54110|54100|199
1613739900000|2021-02-19 13:05:00|54120|54110|54070|54060|54120|54110|54070|54060|476
1613740200000|2021-02-19 13:10:00|54060|54050|54030|54020|54080|54070|54030|54010|1542
1613740500000|2021-02-19 13:15:00|54020|54010|53980|53960|54020|54010|53980|53960|892
1613740800000|2021-02-19 13:20:00|53990|53970|54020|54010|54030|54020|53980|53970|810
1613741100000|2021-02-19 13:25:00|54030|54000|54140|54120|54150|54140|54030|54000|561
1613741400000|2021-02-19 13:30:00|54150|54130|54160|54150|54190|54180|54140|54120|660
1613741700000|2021-02-19 13:35:00|54150|54140|54140|54120|54160|54140|54090|54080|946
1613742000000|2021-02-19 13:40:00|54130|54110|54200|54190|54210|54200|54120|54110|1454
1613742300000|2021-02-19 13:45:00|54210|54180|54280|54270|54280|54270|54190|54180|1181
1613742600000|2021-02-19 13:50:00|54270|54260|54240|54230|54300|54290|54220|54210|1421
1613742900000|2021-02-19 13:55:00|54230|54220|54200|54190|54260|54240|54200|54190|1587
1613743200000|2021-02-19 14:00:00|54210|54200|54100|54090|54210|54200|54090|54080|3287
1613743500000|2021-02-19 14:05:00|54110|54100|54070|54060|54130|54120|54070|54050|1115
1613743800000|2021-02-19 14:10:00|54080|54070|54060|54050|54120|54110|54050|54030|981
1613744100000|2021-02-19 14:15:00|54050|54040|54010|54000|54050|54040|53990|53980|848
1613744400000|2021-02-19 14:20:00|54020|54010|53980|53970|54060|54050|53980|53970|1737
1613744700000|2021-02-19 14:25:00|53990|53980|54010|54000|54070|54060|53970|53960|1284
1613745000000|2021-02-19 14:30:00|54020|54010|54030|54020|54080|54070|53980|53970|1402
1613745300000|2021-02-19 14:35:00|54020|54010|53970|53960|54060|54050|53940|53930|5625
1613745600000|2021-02-19 14:40:00|53960|53950|54040|54020|54040|54030|53940|53930|8431
1613745900000|2021-02-19 14:45:00|54030|54010|54030|54020|54070|54060|53990|53980|8345
1613746200000|2021-02-19 14:50:00|54020|54010|54110|54100|54120|54110|54020|54010|7642
1613746500000|2021-02-19 14:55:00|54100|54090|54090|54070|54110|54100|54030|54020|6752
1613746800000|2021-02-19 15:00:00|54100|54080|54160|54140|54210|54200|54070|54060|2458
1613747100000|2021-02-19 15:05:00|54150|54150|54140|54120|54180|54160|54050|54040|2815
1613747400000|2021-02-19 15:10:00|54130|54130|54130|54120|54190|54180|54100|54090|2487
1613747700000|2021-02-19 15:15:00|54140|54130|54160|54140|54210|54200|54130|54120|2062
1613748000000|2021-02-19 15:20:00|54150|54150|54130|54120|54180|54170|54120|54110|2127
1613748300000|2021-02-19 15:25:00|54120|54110|54190|54180|54210|54200|54120|54100|6384
1613748600000|2021-02-19 15:30:00|54180|54170|54160|54150|54190|54180|54150|54140|1386
1613748900000|2021-02-19 15:35:00|54170|54160|54200|54190|54210|54200|54150|54140|3375
1613749200000|2021-02-19 15:40:00|54190|54180|54160|54150|54210|54200|54160|54140|2049
1613749500000|2021-02-19 15:45:00|54170|54160|54170|54160|54180|54170|54130|54120|1423
1613749800000|2021-02-19 15:50:00|54180|54170|54160|54150|54210|54200|54130|54120|2148
1613750100000|2021-02-19 15:55:00|54170|54160|54180|54170|54220|54200|54170|54160|3389
1613750400000|2021-02-19 16:00:00|54170|54160|54250|54240|54250|54240|54170|54160|1404
1613750700000|2021-02-19 16:05:00|54260|54250|54310|54300|54330|54320|54240|54230|2734
1613751000000|2021-02-19 16:10:00|54300|54290|54270|54260|54310|54290|54250|54240|2402
1613751300000|2021-02-19 16:15:00|54260|54250|54210|54200|54270|54260|54200|54190|2867
1613751600000|2021-02-19 16:20:00|54200|54190|54270|54260|54270|54260|54200|54190|2550
1613751900000|2021-02-19 16:25:00|54260|54250|54270|54260|54280|54270|54240|54230|2548
1613980800000|2021-02-22 08:00:00|53970|53910|53890|53860|54080|54050|53830|53800|18613
1613981100000|2021-02-22 08:05:00|53900|53870|53940|53920|53990|53980|53840|53810|2496
1613981400000|2021-02-22 08:10:00|53930|53910|53800|53780|54000|53990|53790|53760|3877
1613981700000|2021-02-22 08:15:00|53790|53790|53820|53810|53890|53870|53740|53730|2833
1613982000000|2021-02-22 08:20:00|53810|53800|53730|53710|53820|53810|53700|53680|4203
1613982300000|2021-02-22 08:25:00|53720|53700|53690|53670|53780|53770|53640|53620|2021
1613982600000|2021-02-22 08:30:00|53680|53660|53600|53580|53680|53670|53570|53550|2491
1613982900000|2021-02-22 08:35:00|53590|53590|53720|53700|53740|53720|53550|53540|662
1613983200000|2021-02-22 08:40:00|53710|53690|53630|53610|53720|53700|53580|53560|1211
1613983500000|2021-02-22 08:45:00|53640|53620|53620|53610|53690|53670|53540|53530|3368
1613983800000|2021-02-22 08:50:00|53610|53600|53700|53690|53710|53700|53570|53560|998
1613984100000|2021-02-22 08:55:00|53710|53680|53730|53710|53740|53730|53650|53640|1652
1613984400000|2021-02-22 09:00:00|53720|53720|53890|53880|53900|53890|53690|53680|3931
1613984700000|2021-02-22 09:05:00|53880|53870|53940|53930|53960|53940|53820|53800|2051
1613985000000|2021-02-22 09:10:00|53950|53940|54030|54020|54100|54090|53940|53930|2982
1613985300000|2021-02-22 09:15:00|54040|54010|54060|54050|54110|54090|53990|53980|1748
1613985600000|2021-02-22 09:20:00|54050|54040|54110|54100|54120|54110|54050|54040|2677
1613985900000|2021-02-22 09:25:00|54100|54090|54120|54110|54170|54160|54080|54070|2557
1613986200000|2021-02-22 09:30:00|54130|54120|54090|54070|54140|54130|54070|54060|2878
1613986500000|2021-02-22 09:35:00|54080|54060|53980|53970|54090|54080|53970|53960|807
1613986800000|2021-02-22 09:40:00|53990|53980|53890|53880|54010|53990|53890|53880|715
1613987100000|2021-02-22 09:45:00|53880|53870|53920|53910|53960|53940|53880|53870|1473
1613987400000|2021-02-22 09:50:00|53930|53920|53840|53820|53960|53940|53820|53810|2451
1613987700000|2021-02-22 09:55:00|53830|53830|53880|53870|53890|53880|53830|53820|1992
1613988000000|2021-02-22 10:00:00|53870|53860|53900|53890|53910|53900|53860|53850|1079
1613988300000|2021-02-22 10:05:00|53910|53900|53920|53910|53950|53940|53910|53900|387
1613988600000|2021-02-22 10:10:00|53930|53920|53890|53880|53930|53920|53890|53880|393
1613988900000|2021-02-22 10:15:00|53880|53870|53860|53850|53920|53910|53850|53840|1375
1613989200000|2021-02-22 10:20:00|53870|53860|53890|53880|53890|53880|53840|53830|1035
1613989500000|2021-02-22 10:25:00|53880|53870|53930|53920|53940|53930|53850|53840|884
1613989800000|2021-02-22 10:30:00|53940|53930|53940|53930|53980|53970|53930|53920|683
1613990100000|2021-02-22 10:35:00|53950|53940|53970|53960|53970|53960|53930|53920|974
1613990400000|2021-02-22 10:40:00|53960|53950|53960|53950|53970|53960|53930|53920|731
1613990700000|2021-02-22 10:45:00|53970|53960|53950|53940|53970|53960|53930|53920|658
1613991000000|2021-02-22 10:50:00|53960|53950|53900|53890|53970|53960|53900|53890|736
1613991300000|2021-02-22 10:55:00|53890|53880|53910|53900|53930|53920|53890|53880|704
1613991600000|2021-02-22 11:00:00|53920|53910|53930|53920|53930|53920|53890|53880|1416
1613991900000|2021-02-22 11:05:00|53940|53930|53890|53880|53940|53930|53890|53880|487
1613992200000|2021-02-22 11:10:00|53880|53870|53880|53870|53890|53880|53870|53860|520
1613992500000|2021-02-22 11:15:00|53890|53880|53880|53870|53890|53880|53850|53830|611
1613992800000|2021-02-22 11:20:00|53870|53860|53890|53880|53910|53900|53870|53860|381
1613993100000|2021-02-22 11:25:00|53900|53890|53820|53810|53900|53890|53820|53810|508
1613993400000|2021-02-22 11:30:00|53830|53820|53830|53820|53870|53860|53820|53810|578
1613993700000|2021-02-22 11:35:00|53840|53830|53860|53840|53860|53850|53800|53790|1150
1613994000000|2021-02-22 11:40:00|53850|53850|53870|53860|53910|53890|53850|53850|498
1613994300000|2021-02-22 11:45:00|53860|53850|53840|53830|53870|53860|53840|53830|541
1613994600000|2021-02-22 11:50:00|53850|53840|53840|53830|53850|53840|53830|53820|451
1613994900000|2021-02-22 11:55:00|53850|53840|53960|53950|53960|53950|53850|53840|1819
1613995200000|2021-02-22 12:00:00|53970|53960|53980|53970|54000|53990|53960|53950|867
1613995500000|2021-02-22 12:05:00|53990|53980|54000|53990|54010|53990|53970|53960|3253
1613995800000|2021-02-22 12:10:00|53990|53980|53980|53970|53990|53980|53920|53910|1150
1613996100000|2021-02-22 12:15:00|53970|53960|53940|53920|53990|53980|53930|53920|581
1613996400000|2021-02-22 12:20:00|53930|53930|53880|53870|53940|53930|53870|53860|751
1613996700000|2021-02-22 12:25:00|53890|53860|53910|53890|53920|53900|53880|53860|626
1613997000000|2021-02-22 12:30:00|53900|53900|53870|53860|53910|53900|53870|53860|719
1613997300000|2021-02-22 12:35:00|53880|53870|53870|53860|53910|53900|53850|53830|801
1613997600000|2021-02-22 12:40:00|53860|53850|53830|53820|53880|53870|53810|53800|1060
1613997900000|2021-02-22 12:45:00|53840|53810|53840|53830|53860|53850|53840|53810|289
1613998200000|2021-02-22 12:50:00|53850|53840|53870|53860|53880|53860|53820|53800|876
1613998500000|2021-02-22 12:55:00|53880|53870|53890|53880|53900|53890|53870|53860|358
1613998800000|2021-02-22 13:00:00|53880|53870|53910|53900|53910|53900|53870|53860|268
1613999100000|2021-02-22 13:05:00|53920|53890|53910|53900|53940|53930|53910|53890|415
1613999400000|2021-02-22 13:10:00|53920|53890|53900|53890|53920|53890|53890|53880|433
1613999700000|2021-02-22 13:15:00|53890|53880|53910|53900|53940|53930|53890|53880|1138
1614000000000|2021-02-22 13:20:00|53920|53910|53940|53920|53950|53930|53860|53850|1382
1614000300000|2021-02-22 13:25:00|53930|53930|53930|53920|53970|53950|53930|53920|473
1614000600000|2021-02-22 13:30:00|53940|53930|54000|53990|54000|53990|53940|53930|758
1614000900000|2021-02-22 13:35:00|54010|54000|54020|54010|54060|54050|54000|53990|2302
1614001200000|2021-02-22 13:40:00|54030|54020|54030|54010|54050|54040|54000|53990|618
1614001500000|2021-02-22 13:45:00|54040|54020|54050|54040|54070|54060|54040|54020|586
1614001800000|2021-02-22 13:50:00|54060|54050|54090|54070|54100|54090|54050|54040|1201
1614002100000|2021-02-22 13:55:00|54080|54080|54010|54000|54100|54090|54010|53990|765
1614002400000|2021-02-22 14:00:00|54020|54010|54020|54010|54060|54050|54010|54000|1820
1614002700000|2021-02-22 14:05:00|54010|54000|53980|53970|54020|54010|53980|53970|1529
1614003000000|2021-02-22 14:10:00|53970|53960|53890|53880|53980|53970|53890|53880|1397
1614003300000|2021-02-22 14:15:00|53900|53890|53880|53860|53900|53890|53820|53810|1575
1614003600000|2021-02-22 14:20:00|53870|53870|53930|53910|53980|53970|53870|53860|439
1614003900000|2021-02-22 14:25:00|53920|53920|53970|53960|53990|53980|53910|53900|864
1614004200000|2021-02-22 14:30:00|53980|53970|53950|53930|54000|53980|53890|53880|1688
1614004500000|2021-02-22 14:35:00|53940|53940|53940|53930|54040|54020|53930|53920|1933
1614004800000|2021-02-22 14:40:00|53950|53920|54050|54040|54050|54040|53910|53900|1287
1614005100000|2021-02-22 14:45:00|54060|54050|54100|54090|54100|54090|54030|54020|1171
1614005400000|2021-02-22 14:50:00|54090|54080|54040|54030|54090|54090|54020|54010|926
1614005700000|2021-02-22 14:55:00|54050|54040|54050|54030|54070|54060|53970|53960|706
1614006000000|2021-02-22 15:00:00|54040|54040|54090|54080|54110|54100|54040|54030|972
1614006300000|2021-02-22 15:05:00|54100|54090|54090|54080|54120|54110|54070|54060|972
1614006600000|2021-02-22 15:10:00|54100|54090|54100|54090|54140|54130|54090|54080|870
1614006900000|2021-02-22 15:15:00|54090|54080|54030|54020|54090|54080|53980|53970|1334
1614007200000|2021-02-22 15:20:00|54020|54010|54020|54000|54040|54030|54000|53990|1142
1614007500000|2021-02-22 15:25:00|54010|54010|54070|54060|54070|54060|54010|54000|1226
1614007800000|2021-02-22 15:30:00|54060|54050|54080|54070|54080|54070|54030|54020|1481
1614008100000|2021-02-22 15:35:00|54090|54080|54140|54130|54140|54130|54050|54040|2764
1614008400000|2021-02-22 15:40:00|54130|54120|54170|54160|54180|54160|54090|54080|1653
1614008700000|2021-02-22 15:45:00|54160|54150|54130|54120|54160|54150|54110|54100|1484
1614009000000|2021-02-22 15:50:00|54120|54110|54070|54060|54120|54110|54050|54040|2419
1614009300000|2021-02-22 15:55:00|54060|54050|54150|54140|54160|54150|54060|54050|1473
1614009600000|2021-02-22 16:00:00|54140|54130|54160|54150|54160|54150|54120|54110|4855
1614009900000|2021-02-22 16:05:00|54170|54140|54230|54220|54250|54240|54150|54130|5827
1614010200000|2021-02-22 16:10:00|54240|54230|54210|54200|54250|54240|54190|54180|3123
1614010500000|2021-02-22 16:15:00|54200|54190|54320|54300|54330|54320|54200|54190|5926
1614010800000|2021-02-22 16:20:00|54330|54310|54310|54290|54370|54360|54300|54280|5160
1614011100000|2021-02-22 16:25:00|54300|54300|54340|54330|54340|54330|54270|54260|4265
1614067200000|2021-02-23 08:00:00|54490|54410|54480|54460|54540|54500|54410|54370|13204
1614067500000|2021-02-23 08:05:00|54490|54470|54420|54400|54530|54510|54240|54210|9117
1614067800000|2021-02-23 08:10:00|54410|54390|54400|54370|54470|54440|54330|54310|2303
1614068100000|2021-02-23 08:15:00|54390|54360|54000|53990|54390|54380|54000|53990|2920
1614068400000|2021-02-23 08:20:00|54010|53980|53990|53970|54080|54060|53980|53960|1758
1614068700000|2021-02-23 08:25:00|53980|53960|53880|53860|53980|53960|53870|53850|877
1614069000000|2021-02-23 08:30:00|53870|53870|53860|53840|53950|53940|53800|53780|2748
1614069300000|2021-02-23 08:35:00|53870|53830|53890|53880|53900|53880|53810|53790|1677
1614069600000|2021-02-23 08:40:00|53880|53870|53910|53900|53920|53900|53800|53780|1154
1614069900000|2021-02-23 08:45:00|53900|53890|53780|53770|53910|53890|53780|53770|1910
1614070200000|2021-02-23 08:50:00|53790|53780|53780|53770|53820|53800|53740|53720|1062
1614070500000|2021-02-23 08:55:00|53790|53780|53670|53660|53800|53790|53650|53640|2373
1614070800000|2021-02-23 09:00:00|53680|53650|53580|53570|53700|53690|53580|53560|3363
1614071100000|2021-02-23 09:05:00|53590|53580|53600|53590|53660|53650|53560|53550|2984
1614071400000|2021-02-23 09:10:00|53590|53580|53540|53530|53620|53600|53500|53480|3524
1614071700000|2021-02-23 09:15:00|53530|53520|53530|53520|53610|53600|53510|53500|2193
1614072000000|2021-02-23 09:20:00|53520|53510|53520|53500|53560|53550|53490|53480|1522
1614072300000|2021-02-23 09:25:00|53510|53510|53450|53440|53560|53550|53440|53420|2564
1614072600000|2021-02-23 09:30:00|53440|53420|53410|53400|53560|53550|53400|53390|5688
1614072900000|2021-02-23 09:35:00|53400|53390|53460|53450|53570|53560|53380|53370|1162
1614073200000|2021-02-23 09:40:00|53470|53460|53550|53530|53560|53550|53430|53420|1055
1614073500000|2021-02-23 09:45:00|53560|53540|53490|53470|53560|53550|53440|53430|881
1614073800000|2021-02-23 09:50:00|53480|53460|53470|53460|53530|53520|53440|53430|978
1614074100000|2021-02-23 09:55:00|53460|53450|53500|53490|53510|53500|53400|53390|1543
1614074400000|2021-02-23 10:00:00|53490|53480|53480|53470|53600|53580|53470|53460|1964
1614074700000|2021-02-23 10:05:00|53470|53460|53480|53460|53490|53480|53460|53440|1459
1614075000000|2021-02-23 10:10:00|53470|53450|53450|53430|53500|53490|53430|53410|2694
1614075300000|2021-02-23 10:15:00|53440|53440|53410|53400|53510|53500|53400|53390|2184
1614075600000|2021-02-23 10:20:00|53400|53390|53390|53380|53430|53420|53350|53340|2506
1614075900000|2021-02-23 10:25:00|53400|53370|53320|53310|53400|53380|53320|53300|1269
1614076200000|2021-02-23 10:30:00|53330|53320|53350|53340|53400|53390|53300|53290|4500
1614076500000|2021-02-23 10:35:00|53360|53350|53390|53380|53440|53430|53330|53320|1911
1614076800000|2021-02-23 10:40:00|53380|53370|53380|53360|53390|53380|53310|53300|1211
1614077100000|2021-02-23 10:45:00|53370|53350|53430|53420|53430|53420|53330|53320|2001
1614077400000|2021-02-23 10:50:00|53440|53430|53470|53450|53490|53480|53400|53390|2486
1614077700000|2021-02-23 10:55:00|53460|53460|53500|53480|53510|53500|53420|53410|5235
1614078000000|2021-02-23 11:00:00|53490|53490|53460|53440|53500|53490|53420|53410|1177
1614078300000|2021-02-23 11:05:00|53450|53450|53530|53520|53550|53530|53450|53430|1604
1614078600000|2021-02-23 11:10:00|53540|53530|53510|53500|53580|53570|53510|53500|673
1614078900000|2021-02-23 11:15:00|53520|53510|53440|53430|53540|53530|53440|53430|811
1614079200000|2021-02-23 11:20:00|53430|53420|53490|53480|53530|53520|53430|53420|1718
1614079500000|2021-02-23 11:25:00|53500|53470|53490|53480|53510|53500|53460|53450|920
1614079800000|2021-02-23 11:30:00|53500|53490|53540|53530|53540|53530|53490|53480|739
1614080100000|2021-02-23 11:35:00|53550|53540|53530|53510|53580|53570|53520|53510|877
1614080400000|2021-02-23 11:40:00|53520|53500|53530|53520|53560|53540|53500|53490|508
1614080700000|2021-02-23 11:45:00|53520|53510|53500|53490|53550|53540|53500|53480|612
1614081000000|2021-02-23 11:50:00|53510|53500|53510|53500|53530|53520|53510|53490|2997
1614081300000|2021-02-23 11:55:00|53520|53510|53520|53510|53520|53510|53510|53490|1194
1614081600000|2021-02-23 12:00:00|53530|53520|53580|53570|53580|53570|53520|53510|764
1614081900000|2021-02-23 12:05:00|53570|53560|53560|53550|53600|53580|53540|53520|296
1614082200000|2021-02-23 12:10:00|53570|53560|53580|53570|53590|53580|53510|53500|547
1614082500000|2021-02-23 12:15:00|53570|53560|53560|53540|53580|53570|53540|53520|324
1614082800000|2021-02-23 12:20:00|53570|53550|53580|53570|53600|53590|53550|53540|604
1614083100000|2021-02-23 12:25:00|53570|53560|53580|53570|53580|53570|53550|53530|243
1614083400000|2021-02-23 12:30:00|53590|53580|53580|53570|53630|53610|53570|53550|652
1614083700000|2021-02-23 12:35:00|53570|53560|53570|53560|53600|53590|53550|53540|347
1614084000000|2021-02-23 12:40:00|53580|53570|53580|53570|53590|53580|53570|53560|443
1614084300000|2021-02-23 12:45:00|53570|53560|53600|53590|53610|53600|53570|53560|549
1614084600000|2021-02-23 12:50:00|53610|53600|53650|53640|53660|53640|53590|53580|416
1614084900000|2021-02-23 12:55:00|53660|53650|53650|53640|53660|53650|53630|53620|499
1614085200000|2021-02-23 13:00:00|53640|53630|53630|53620|53660|53640|53630|53610|394
1614085500000|2021-02-23 13:05:00|53640|53630|53610|53600|53660|53640|53600|53590|596
1614085800000|2021-02-23 13:10:00|53620|53610|53540|53530|53620|53610|53540|53530|369
1614086100000|2021-02-23 13:15:00|53530|53520|53580|53560|53580|53570|53510|53500|883
1614086400000|2021-02-23 13:20:00|53570|53570|53640|53630|53640|53630|53570|53560|1120
1614086700000|2021-02-23 13:25:00|53650|53640|53620|53610|53660|53650|53610|53590|583
1614087000000|2021-02-23 13:30:00|53610|53600|53670|53660|53680|53670|53610|53600|881
1614087300000|2021-02-23 13:35:00|53660|53650|53630|53620|53680|53670|53600|53590|664
1614087600000|2021-02-23 13:40:00|53620|53610|53560|53550|53630|53620|53560|53550|1091
1614087900000|2021-02-23 13:45:00|53570|53560|53510|53500|53570|53560|53510|53490|951
1614088200000|2021-02-23 13:50:00|53520|53490|53510|53500|53540|53530|53510|53490|3003
1614088500000|2021-02-23 13:55:00|53520|53490|53530|53510|53540|53530|53510|53490|2545
1614088800000|2021-02-23 14:00:00|53520|53520|53480|53470|53530|53520|53480|53470|3954
1614089100000|2021-02-23 14:05:00|53490|53480|53420|53410|53490|53480|53410|53400|1613
1614089400000|2021-02-23 14:10:00|53410|53400|53440|53420|53440|53430|53350|53340|1385
1614089700000|2021-02-23 14:15:00|53430|53430|53430|53420|53460|53450|53410|53400|1000
1614090000000|2021-02-23 14:20:00|53440|53430|53490|53480|53500|53490|53430|53420|982
1614090300000|2021-02-23 14:25:00|53480|53470|53500|53490|53540|53530|53470|53460|807
1614090600000|2021-02-23 14:30:00|53490|53480|53450|53440|53510|53500|53450|53440|1688
1614090900000|2021-02-23 14:35:00|53440|53430|53400|53390|53480|53470|53400|53390|1796
1614091200000|2021-02-23 14:40:00|53390|53380|53310|53290|53420|53410|53280|53270|2640
1614091500000|2021-02-23 14:45:00|53300|53280|53260|53250|53380|53370|53240|53230|1519
1614091800000|2021-02-23 14:50:00|53250|53240|53400|53380|53410|53400|53240|53230|3334
1614092100000|2021-02-23 14:55:00|53390|53370|53430|53410|53440|53430|53360|53350|1363
1614092400000|2021-02-23 15:00:00|53420|53400|53500|53490|53510|53500|53380|53370|1366
1614092700000|2021-02-23 15:05:00|53510|53500|53600|53590|53630|53610|53470|53460|1518
1614093000000|2021-02-23 15:10:00|53610|53600|53620|53600|53700|53690|53580|53570|2019
1614093300000|2021-02-23 15:15:00|53610|53590|53580|53570|53620|53610|53560|53550|1433
1614093600000|2021-02-23 15:20:00|53590|53580|53630|53620|53640|53630|53560|53550|1152
1614093900000|2021-02-23 15:25:00|53640|53630|53750|53740|53750|53740|53630|53620|898
1614094200000|2021-02-23 15:30:00|53740|53730|53730|53710|53770|53750|53700|53690|2186
1614094500000|2021-02-23 15:35:00|53740|53720|53660|53650|53740|53730|53650|53640|1241
1614094800000|2021-02-23 15:40:00|53670|53660|53720|53710|53730|53710|53640|53630|1498
1614095100000|2021-02-23 15:45:00|53710|53700|53750|53740|53780|53770|53710|53690|1778
1614095400000|2021-02-23 15:50:00|53760|53750|53710|53700|53760|53750|53660|53650|4105
1614095700000|2021-02-23 15:55:00|53700|53690|53680|53670|53710|53700|53620|53610|2481
1614096000000|2021-02-23 16:00:00|53690|53680|53720|53710|53750|53740|53670|53660|2244
1614096300000|2021-02-23 16:05:00|53730|53720|53770|53760|53780|53770|53700|53690|1650
1614096600000|2021-02-23 16:10:00|53780|53770|53770|53760|53820|53810|53740|53730|3022
1614096900000|2021-02-23 16:15:00|53780|53770|53770|53760|53810|53790|53750|53740|1802
1614097200000|2021-02-23 16:20:00|53760|53750|53770|53760|53780|53770|53740|53730|2130
1614097500000|2021-02-23 16:25:00|53780|53770|53790|53780|53800|53780|53750|53740|3393
1614153600000|2021-02-24 08:00:00|53800|53700|53890|53860|53900|53890|53620|53600|9991
1614153900000|2021-02-24 08:05:00|53900|53870|53820|53810|53940|53920|53780|53750|1055
1614154200000|2021-02-24 08:10:00|53830|53820|53710|53680|53880|53850|53640|53620|1711
1614154500000|2021-02-24 08:15:00|53700|53670|53840|53830|53860|53840|53640|53630|1841
1614154800000|2021-02-24 08:20:00|53850|53840|53800|53790|53890|53870|53730|53720|1544
1614155100000|2021-02-24 08:25:00|53790|53780|53800|53780|53870|53850|53770|53760|1171
1614155400000|2021-02-24 08:30:00|53790|53790|53870|53860|53880|53860|53770|53760|1443
1614155700000|2021-02-24 08:35:00|53880|53870|53770|53750|53890|53880|53760|53750|1397
1614156000000|2021-02-24 08:40:00|53760|53760|53790|53780|53820|53800|53730|53720|1688
1614156300000|2021-02-24 08:45:00|53780|53770|53730|53720|53790|53780|53690|53680|2179
1614156600000|2021-02-24 08:50:00|53740|53730|53730|53710|53800|53790|53720|53710|1154
1614156900000|2021-02-24 08:55:00|53720|53720|53700|53690|53730|53720|53650|53640|2329
1614157200000|2021-02-24 09:00:00|53710|53700|53740|53720|53820|53810|53700|53690|1680
1614157500000|2021-02-24 09:05:00|53730|53730|53700|53680|53740|53730|53640|53630|1382
1614157800000|2021-02-24 09:10:00|53690|53690|53540|53530|53720|53700|53540|53530|1102
1614158100000|2021-02-24 09:15:00|53550|53540|53570|53560|53600|53590|53550|53540|1094
1614158400000|2021-02-24 09:20:00|53560|53550|53610|53600|53630|53620|53560|53550|1026
1614158700000|2021-02-24 09:25:00|53600|53590|53610|53600|53670|53650|53580|53570|943
1614159000000|2021-02-24 09:30:00|53620|53610|53530|53520|53620|53610|53530|53520|2355
1614159300000|2021-02-24 09:35:00|53520|53510|53600|53590|53630|53620|53500|53490|2729
1614159600000|2021-02-24 09:40:00|53590|53580|53520|53510|53620|53610|53520|53510|889
1614159900000|2021-02-24 09:45:00|53530|53520|53470|53460|53530|53520|53470|53460|708
1614160200000|2021-02-24 09:50:00|53480|53470|53540|53530|53550|53530|53470|53460|1491
1614160500000|2021-02-24 09:55:00|53550|53540|53540|53530|53560|53550|53510|53500|1776
1614160800000|2021-02-24 10:00:00|53550|53540|53580|53560|53600|53590|53540|53530|746
1614161100000|2021-02-24 10:05:00|53570|53570|53670|53660|53690|53680|53550|53540|873
1614161400000|2021-02-24 10:10:00|53680|53670|53730|53710|53750|53730|53670|53660|854
1614161700000|2021-02-24 10:15:00|53720|53720|53710|53700|53760|53740|53700|53690|1018
1614162000000|2021-02-24 10:20:00|53720|53710|53650|53640|53730|53720|53650|53640|646
1614162300000|2021-02-24 10:25:00|53640|53630|53570|53560|53680|53670|53560|53550|1694
1614162600000|2021-02-24 10:30:00|53560|53550|53670|53660|53670|53660|53550|53540|1197
1614162900000|2021-02-24 10:35:00|53680|53670|53740|53730|53740|53730|53650|53640|1660
1614163200000|2021-02-24 10:40:00|53750|53720|53710|53700|53760|53750|53700|53690|1186
1614163500000|2021-02-24 10:45:00|53720|53690|53670|53660|53720|53710|53640|53630|1612
1614163800000|2021-02-24 10:50:00|53660|53650|53600|53590|53690|53680|53590|53580|1053
1614164100000|2021-02-24 10:55:00|53610|53600|53620|53600|53640|53630|53590|53580|1072
1614164400000|2021-02-24 11:00:00|53610|53590|53540|53520|53620|53610|53520|53510|1272
1614164700000|2021-02-24 11:05:00|53530|53530|53510|53500|53570|53560|53510|53500|1259
1614165000000|2021-02-24 11:10:00|53520|53510|53510|53490|53550|53540|53490|53480|2302
1614165300000|2021-02-24 11:15:00|53500|53500|53520|53510|53550|53530|53490|53480|950
1614165600000|2021-02-24 11:20:00|53510|53500|53540|53520|53540|53530|53490|53480|1219
1614165900000|2021-02-24 11:25:00|53530|53530|53520|53510|53560|53540|53490|53480|1309
1614166200000|2021-02-24 11:30:00|53510|53500|53500|53490|53520|53510|53490|53480|676
1614166500000|2021-02-24 11:35:00|53490|53480|53450|53440|53500|53490|53420|53410|2165
1614166800000|2021-02-24 11:40:00|53460|53450|53450|53440|53480|53470|53450|53440|1248
1614167100000|2021-02-24 11:45:00|53460|53450|53450|53440|53460|53450|53440|53430|709
1614167400000|2021-02-24 11:50:00|53460|53450|53460|53450|53460|53450|53430|53420|407
1614167700000|2021-02-24 11:55:00|53450|53440|53420|53410|53460|53450|53410|53400|1118
1614168000000|2021-02-24 12:00:00|53410|53400|53470|53450|53470|53460|53410|53400|567
1614168300000|2021-02-24 12:05:00|53460|53460|53460|53440|53480|53470|53420|53410|2633
1614168600000|2021-02-24 12:10:00|53450|53450|53460|53450|53460|53450|53440|53430|697
1614168900000|2021-02-24 12:15:00|53470|53460|53480|53470|53490|53480|53450|53440|745
1614169200000|2021-02-24 12:20:00|53470|53460|53480|53470|53500|53490|53460|53450|527
1614169500000|2021-02-24 12:25:00|53470|53460|53510|53500|53540|53520|53470|53460|593
1614169800000|2021-02-24 12:30:00|53500|53490|53500|53490|53520|53510|53490|53480|540
1614170100000|2021-02-24 12:35:00|53510|53500|53500|53490|53510|53500|53480|53470|388
1614170400000|2021-02-24 12:40:00|53490|53480|53510|53500|53510|53500|53490|53480|813
1614170700000|2021-02-24 12:45:00|53520|53510|53540|53530|53540|53530|53510|53500|964
1614171000000|2021-02-24 12:50:00|53530|53520|53560|53550|53570|53560|53510|53500|677
1614171300000|2021-02-24 12:55:00|53570|53560|53500|53490|53570|53560|53470|53460|3648
1614171600000|2021-02-24 13:00:00|53490|53480|53430|53410|53510|53500|53420|53410|1920
1614171900000|2021-02-24 13:05:00|53440|53420|53520|53510|53540|53530|53430|53420|1425
1614172200000|2021-02-24 13:10:00|53510|53500|53530|53520|53570|53560|53510|53500|959
1614172500000|2021-02-24 13:15:00|53540|53530|53540|53530|53560|53550|53510|53500|913
1614172800000|2021-02-24 13:20:00|53550|53540|53560|53550|53630|53610|53530|53520|1601
1614173100000|2021-02-24 13:25:00|53570|53540|53510|53500|53580|53570|53510|53500|520
1614173400000|2021-02-24 13:30:00|53500|53490|53500|53480|53510|53500|53460|53450|1692
1614173700000|2021-02-24 13:35:00|53490|53490|53540|53520|53550|53540|53490|53480|1426
1614174000000|2021-02-24 13:40:00|53530|53530|53500|53490|53550|53540|53500|53490|1344
1614174300000|2021-02-24 13:45:00|53490|53480|53370|53360|53500|53490|53370|53360|3399
1614174600000|2021-02-24 13:50:00|53380|53370|53350|53340|53440|53420|53330|53320|3849
1614174900000|2021-02-24 13:55:00|53340|53330|53280|53260|53380|53360|53210|53200|2299
1614175200000|2021-02-24 14:00:00|53270|53270|53350|53340|53360|53350|53220|53210|2716
1614175500000|2021-02-24 14:05:00|53360|53350|53360|53350|53370|53360|53320|53310|899
1614175800000|2021-02-24 14:10:00|53350|53340|53330|53320|53360|53350|53260|53250|3617
1614176100000|2021-02-24 14:15:00|53320|53310|53310|53300|53380|53370|53280|53270|1755
1614176400000|2021-02-24 14:20:00|53300|53290|53250|53240|53310|53300|53240|53230|1911
1614176700000|2021-02-24 14:25:00|53240|53230|53260|53250|53310|53300|53210|53200|2097
1614177000000|2021-02-24 14:30:00|53270|53260|53290|53280|53340|53330|53270|53260|4290
1614177300000|2021-02-24 14:35:00|53300|53290|53350|53330|53370|53360|53210|53200|2970
1614177600000|2021-02-24 14:40:00|53340|53340|53300|53290|53400|53390|53240|53230|2408
1614177900000|2021-02-24 14:45:00|53290|53280|53300|53280|53350|53340|53290|53280|1847
1614178200000|2021-02-24 14:50:00|53290|53290|53270|53250|53310|53300|53190|53180|4462
1614178500000|2021-02-24 14:55:00|53260|53260|53210|53190|53340|53320|53150|53140|2649
1614178800000|2021-02-24 15:00:00|53200|53180|53160|53150|53280|53260|53140|53130|1875
1614179100000|2021-02-24 15:05:00|53170|53160|53130|53120|53190|53170|53110|53090|2609
1614179400000|2021-02-24 15:10:00|53120|53110|53250|53240|53270|53260|53110|53100|1221
1614179700000|2021-02-24 15:15:00|53240|53230|53380|53370|53410|53400|53240|53220|7037
1614180000000|2021-02-24 15:20:00|53370|53360|53300|53290|53380|53370|53300|53290|2760
1614180300000|2021-02-24 15:25:00|53310|53300|53310|53300|53340|53330|53280|53270|2274
1614180600000|2021-02-24 15:30:00|53300|53290|53270|53260|53310|53300|53260|53250|1284
1614180900000|2021-02-24 15:35:00|53260|53250|53310|53300|53320|53310|53260|53250|3321
1614181200000|2021-02-24 15:40:00|53300|53290|53210|53200|53300|53290|53200|53190|2468
1614181500000|2021-02-24 15:45:00|53200|53190|53220|53200|53240|53230|53170|53160|3405
1614181800000|2021-02-24 15:50:00|53210|53210|53220|53210|53230|53220|53180|53170|2948
1614182100000|2021-02-24 15:55:00|53230|53220|53220|53210|53270|53260|53220|53210|3402
1614182400000|2021-02-24 16:00:00|53230|53220|53220|53210|53290|53280|53210|53190|2618
1614182700000|2021-02-24 16:05:00|53230|53220|53200|53190|53230|53220|53180|53170|4164
1614183000000|2021-02-24 16:10:00|53190|53180|53160|53150|53220|53210|53150|53140|3182
1614183300000|2021-02-24 16:15:00|53150|53140|53140|53130|53190|53180|53130|53120|3344
1614183600000|2021-02-24 16:20:00|53150|53140|53150|53140|53180|53170|53120|53110|5792
1614183900000|2021-02-24 16:25:00|53140|53130|53070|53050|53160|53150|53060|53050|6549
1614240000000|2021-02-25 08:00:00|53390|53300|53500|53480|53600|53570|53390|53300|6980
1614240300000|2021-02-25 08:05:00|53490|53470|53360|53340|53490|53470|53320|53300|1977
1614240600000|2021-02-25 08:10:00|53350|53330|53370|53360|53430|53410|53300|53290|1392
1614240900000|2021-02-25 08:15:00|53360|53350|53280|53270|53430|53410|53250|53240|2793
1614241200000|2021-02-25 08:20:00|53270|53260|53430|53410|53440|53430|53260|53250|2358
1614241500000|2021-02-25 08:25:00|53420|53400|53460|53450|53500|53490|53410|53400|1161
1614241800000|2021-02-25 08:30:00|53470|53460|53320|53310|53470|53460|53290|53280|1946
1614242100000|2021-02-25 08:35:00|53310|53300|53380|53370|53410|53390|53300|53290|1042
1614242400000|2021-02-25 08:40:00|53370|53360|53420|53400|53460|53440|53370|53360|1185
1614242700000|2021-02-25 08:45:00|53410|53410|53400|53390|53450|53440|53390|53380|759
1614243000000|2021-02-25 08:50:00|53390|53380|53470|53460|53470|53460|53380|53370|944
1614243300000|2021-02-25 08:55:00|53460|53450|53440|53430|53470|53460|53430|53420|1990
1614243600000|2021-02-25 09:00:00|53450|53440|53400|53390|53470|53460|53390|53380|2749
1614243900000|2021-02-25 09:05:00|53390|53380|53410|53400|53450|53440|53380|53370|1076
1614244200000|2021-02-25 09:10:00|53400|53390|53420|53410|53430|53420|53380|53370|1555
1614244500000|2021-02-25 09:15:00|53410|53400|53500|53490|53500|53490|53410|53400|1259
1614244800000|2021-02-25 09:20:00|53490|53480|53440|53430|53530|53520|53420|53410|1134
1614245100000|2021-02-25 09:25:00|53450|53440|53470|53460|53520|53500|53440|53430|1186
1614245400000|2021-02-25 09:30:00|53460|53450|53430|53420|53500|53490|53430|53420|1061
1614245700000|2021-02-25 09:35:00|53440|53430|53470|53450|53490|53480|53420|53410|1155
1614246000000|2021-02-25 09:40:00|53460|53440|53450|53440|53470|53460|53440|53420|753
1614246300000|2021-02-25 09:45:00|53440|53430|53490|53480|53500|53490|53430|53420|1826
1614246600000|2021-02-25 09:50:00|53500|53490|53440|53430|53510|53490|53440|53420|2051
1614246900000|2021-02-25 09:55:00|53450|53440|53540|53530|53550|53530|53450|53440|740
1614247200000|2021-02-25 10:00:00|53530|53520|53520|53510|53550|53540|53510|53490|580
1614247500000|2021-02-25 10:05:00|53530|53520|53460|53450|53540|53530|53450|53430|787
1614247800000|2021-02-25 10:10:00|53470|53460|53520|53510|53530|53520|53460|53450|557
1614248100000|2021-02-25 10:15:00|53510|53500|53570|53560|53570|53560|53510|53500|849
1614248400000|2021-02-25 10:20:00|53560|53550|53570|53560|53580|53570|53510|53500|1530
1614248700000|2021-02-25 10:25:00|53580|53570|53590|53570|53620|53610|53560|53550|1232
1614249000000|2021-02-25 10:30:00|53580|53560|53600|53590|53600|53590|53530|53520|1082
1614249300000|2021-02-25 10:35:00|53590|53580|53600|53590|53620|53610|53580|53570|743
1614249600000|2021-02-25 10:40:00|53590|53580|53570|53560|53640|53620|53560|53550|713
1614249900000|2021-02-25 10:45:00|53560|53550|53500|53490|53580|53570|53470|53460|1427
1614250200000|2021-02-25 10:50:00|53510|53500|53490|53480|53510|53500|53460|53440|1028
1614250500000|2021-02-25 10:55:00|53480|53470|53480|53470|53520|53510|53470|53460|759
1614250800000|2021-02-25 11:00:00|53470|53460|53450|53440|53490|53480|53440|53430|720
1614251100000|2021-02-25 11:05:00|53460|53450|53470|53460|53470|53460|53430|53420|1262
1614251400000|2021-02-25 11:10:00|53460|53450|53420|53400|53470|53460|53390|53380|1190
1614251700000|2021-02-25 11:15:00|53410|53410|53360|53350|53420|53410|53360|53350|735
1614252000000|2021-02-25 11:20:00|53370|53360|53320|53310|53380|53370|53310|53300|853
1614252300000|2021-02-25 11:25:00|53310|53300|53310|53300|53320|53310|53280|53270|1574
1614252600000|2021-02-25 11:30:00|53300|53290|53320|53310|53330|53320|53270|53260|458
1614252900000|2021-02-25 11:35:00|53310|53300|53270|53260|53340|53330|53260|53250|938
1614253200000|2021-02-25 11:40:00|53260|53250|53240|53230|53270|53260|53230|53220|656
1614253500000|2021-02-25 11:45:00|53250|53220|53210|53200|53280|53270|53210|53200|1862
1614253800000|2021-02-25 11:50:00|53220|53210|53170|53160|53220|53210|53170|53160|1660
1614254100000|2021-02-25 11:55:00|53160|53150|53220|53200|53230|53220|53120|53110|3490
1614254400000|2021-02-25 12:00:00|53210|53210|53250|53240|53260|53250|53210|53200|561
1614254700000|2021-02-25 12:05:00|53240|53230|53200|53180|53240|53230|53150|53140|1459
1614255000000|2021-02-25 12:10:00|53190|53170|53190|53180|53230|53220|53170|53160|882
1614255300000|2021-02-25 12:15:00|53200|53190|53160|53150|53220|53210|53150|53140|623
1614255600000|2021-02-25 12:20:00|53170|53160|53190|53180|53200|53190|53160|53150|1215
1614255900000|2021-02-25 12:25:00|53180|53170|53190|53180|53210|53200|53170|53160|1413
1614256200000|2021-02-25 12:30:00|53200|53190|53200|53190|53220|53210|53190|53180|1113
1614256500000|2021-02-25 12:35:00|53210|53200|53210|53200|53230|53220|53200|53190|1625
1614256800000|2021-02-25 12:40:00|53200|53190|53170|53160|53210|53200|53160|53150|1044
1614257100000|2021-02-25 12:45:00|53160|53150|53160|53150|53200|53190|53150|53140|587
1614257400000|2021-02-25 12:50:00|53150|53140|53180|53170|53190|53180|53150|53140|392
1614257700000|2021-02-25 12:55:00|53190|53180|53180|53170|53200|53190|53180|53170|682
1614258000000|2021-02-25 13:00:00|53190|53180|53130|53120|53190|53180|53120|53110|929
1614258300000|2021-02-25 13:05:00|53140|53130|53210|53200|53210|53200|53120|53110|934
1614258600000|2021-02-25 13:10:00|53200|53190|53110|53100|53200|53190|53110|53100|425
1614258900000|2021-02-25 13:15:00|53120|53110|53120|53110|53130|53120|53090|53080|1278
1614259200000|2021-02-25 13:20:00|53110|53100|53110|53100|53120|53110|53080|53060|834
1614259500000|2021-02-25 13:25:00|53120|53110|53070|53060|53120|53110|53070|53060|769
1614259800000|2021-02-25 13:30:00|53080|53070|53090|53080|53110|53100|53010|52990|9098
1614260100000|2021-02-25 13:35:00|53080|53070|53100|53090|53160|53150|53080|53070|1506
1614260400000|2021-02-25 13:40:00|53090|53080|53100|53090|53120|53110|53090|53080|806
1614260700000|2021-02-25 13:45:00|53110|53100|53120|53110|53130|53120|53100|53090|664
1614261000000|2021-02-25 13:50:00|53110|53100|53080|53070|53120|53110|53060|53050|1268
1614261300000|2021-02-25 13:55:00|53070|53060|53060|53050|53120|53110|53060|53050|1545
1614261600000|2021-02-25 14:00:00|53070|53060|53050|53040|53090|53080|53020|53010|1321
1614261900000|2021-02-25 14:05:00|53040|53030|53030|53020|53050|53040|53010|53000|1305
1614262200000|2021-02-25 14:10:00|53020|53010|53030|53020|53050|53040|53020|53010|655
1614262500000|2021-02-25 14:15:00|53040|53030|53040|53030|53040|53030|53030|53020|635
1614262800000|2021-02-25 14:20:00|53030|53020|53060|53050|53070|53060|53030|53020|983
1614263100000|2021-02-25 14:25:00|53070|53060|53060|53050|53090|53080|53050|53040|1252
1614263400000|2021-02-25 14:30:00|53050|53040|53100|53090|53110|53100|53010|53000|1988
1614263700000|2021-02-25 14:35:00|53110|53100|53080|53070|53130|53120|53050|53040|3896
1614264000000|2021-02-25 14:40:00|53070|53060|53010|53000|53100|53090|53010|53000|2285
1614264300000|2021-02-25 14:45:00|53020|53010|53040|53030|53050|53040|53020|53010|1355
1614264600000|2021-02-25 14:50:00|53030|53020|53010|53000|53070|53060|53010|52990|4164
1614264900000|2021-02-25 14:55:00|53020|52990|52950|52940|53020|53010|52910|52900|4984
1614265200000|2021-02-25 15:00:00|52960|52950|52930|52920|52980|52970|52920|52900|3533
1614265500000|2021-02-25 15:05:00|52940|52930|53110|53100|53120|53110|52930|52920|8107
1614265800000|2021-02-25 15:10:00|53100|53090|53060|53050|53130|53120|53050|53040|2448
1614266100000|2021-02-25 15:15:00|53050|53040|53100|53090|53110|53100|53050|53040|1342
1614266400000|2021-02-25 15:20:00|53110|53100|53060|53050|53120|53110|53030|53020|2669
1614266700000|2021-02-25 15:25:00|53050|53040|53020|53010|53070|53060|52960|52950|2838
1614267000000|2021-02-25 15:30:00|53010|53000|53030|53020|53040|53030|52970|52960|3219
1614267300000|2021-02-25 15:35:00|53020|53010|52980|52970|53030|53020|52940|52930|3010
1614267600000|2021-02-25 15:40:00|52970|52960|53050|53040|53050|53040|52950|52940|4290
1614267900000|2021-02-25 15:45:00|53040|53030|52980|52970|53050|53040|52960|52950|3357
1614268200000|2021-02-25 15:50:00|52990|52980|53070|53060|53080|53070|52940|52930|2950
1614268500000|2021-02-25 15:55:00|53060|53050|53110|53100|53120|53110|53050|53040|1821
1614268800000|2021-02-25 16:00:00|53100|53090|53090|53070|53140|53130|53080|53060|2377
1614269100000|2021-02-25 16:05:00|53080|53080|53180|53170|53180|53170|53060|53040|3508
1614269400000|2021-02-25 16:10:00|53170|53160|53220|53210|53260|53250|53170|53160|2091
1614269700000|2021-02-25 16:15:00|53210|53200|53220|53210|53250|53240|53210|53200|1604
1614270000000|2021-02-25 16:20:00|53230|53220|53160|53150|53240|53230|53130|53120|3992
1614270300000|2021-02-25 16:25:00|53170|53160|53120|53100|53170|53160|53110|53100|2834
1614326400000|2021-02-26 08:00:00|52470|52260|52030|52010|52470|52350|52030|52010|18358
1614326700000|2021-02-26 08:05:00|52040|52020|52330|52310|52500|52460|51960|51940|7364
1614327000000|2021-02-26 08:10:00|52320|52300|52220|52200|52390|52360|52140|52110|2695
1614327300000|2021-02-26 08:15:00|52210|52200|52270|52240|52290|52270|52130|52090|440
1614327600000|2021-02-26 08:20:00|52290|52250|52340|52310|52400|52370|52280|52250|356
1614327900000|2021-02-26 08:25:00|52330|52300|52420|52400|52470|52440|52320|52300|512
1614328200000|2021-02-26 08:30:00|52410|52380|52400|52380|52450|52420|52370|52350|202
1614328500000|2021-02-26 08:35:00|52450|52440|52480|52470|52500|52490|52430|52420|2112
1614328800000|2021-02-26 08:40:00|52490|52480|52630|52620|52630|52620|52440|52430|3748
1614329100000|2021-02-26 08:45:00|52640|52630|52650|52640|52700|52690|52570|52560|3285
1614329400000|2021-02-26 08:50:00|52640|52630|52560|52540|52680|52660|52550|52540|2330
1614329700000|2021-02-26 08:55:00|52570|52550|52510|52500|52570|52560|52480|52460|2090
1614330000000|2021-02-26 09:00:00|52500|52490|52450|52440|52510|52500|52370|52360|1648
1614330300000|2021-02-26 09:05:00|52460|52450|52480|52460|52540|52520|52460|52450|1435
1614330600000|2021-02-26 09:10:00|52470|52470|52510|52500|52520|52510|52470|52460|956
1614330900000|2021-02-26 09:15:00|52520|52510|52470|52460|52550|52540|52460|52450|1994
1614331200000|2021-02-26 09:20:00|52460|52450|52500|52490|52500|52490|52420|52410|1920
1614331500000|2021-02-26 09:25:00|52490|52480|52490|52480|52540|52530|52480|52470|1393
1614331800000|2021-02-26 09:30:00|52480|52470|52470|52460|52480|52470|52400|52390|1157
1614332100000|2021-02-26 09:35:00|52480|52470|52580|52570|52590|52570|52480|52470|1043
1614332400000|2021-02-26 09:40:00|52590|52580|52620|52610|52650|52640|52540|52530|1117
1614332700000|2021-02-26 09:45:00|52610|52600|52620|52610|52680|52670|52580|52570|1606
1614333000000|2021-02-26 09:50:00|52610|52600|52610|52600|52630|52620|52570|52560|1626
1614333300000|2021-02-26 09:55:00|52620|52610|52750|52740|52760|52740|52570|52560|3073
1614333600000|2021-02-26 10:00:00|52740|52730|52730|52720|52750|52740|52690|52670|797
1614333900000|2021-02-26 10:05:00|52720|52710|52730|52710|52730|52710|52630|52620|1266
1614334200000|2021-02-26 10:10:00|52720|52720|52820|52800|52820|52810|52720|52720|742
1614334500000|2021-02-26 10:15:00|52810|52810|52820|52810|52840|52830|52780|52770|646
1614334800000|2021-02-26 10:20:00|52830|52820|52800|52790|52830|52820|52770|52760|2257
1614335100000|2021-02-26 10:25:00|52790|52780|52820|52810|52840|52830|52790|52780|1188
1614335400000|2021-02-26 10:30:00|52830|52820|52890|52880|52910|52900|52800|52790|1182
1614335700000|2021-02-26 10:35:00|52900|52890|52920|52900|52970|52960|52900|52890|1437
1614336000000|2021-02-26 10:40:00|52930|52910|52860|52850|52930|52910|52840|52820|1701
1614336300000|2021-02-26 10:45:00|52870|52860|52850|52840|52880|52870|52830|52820|1707
1614336600000|2021-02-26 10:50:00|52840|52830|52780|52770|52850|52840|52770|52760|2880
1614336900000|2021-02-26 10:55:00|52770|52760|52740|52730|52790|52780|52730|52720|1524
1614337200000|2021-02-26 11:00:00|52750|52720|52760|52740|52790|52780|52710|52700|1077
1614337500000|2021-02-26 11:05:00|52750|52750|52710|52700|52770|52760|52700|52680|1539
1614337800000|2021-02-26 11:10:00|52700|52690|52720|52710|52740|52730|52700|52680|2620
1614338100000|2021-02-26 11:15:00|52710|52700|52690|52680|52740|52730|52680|52670|2565
1614338400000|2021-02-26 11:20:00|52680|52670|52680|52670|52710|52700|52640|52630|1252
1614338700000|2021-02-26 11:25:00|52670|52660|52610|52600|52670|52660|52610|52600|1117
1614339000000|2021-02-26 11:30:00|52600|52590|52590|52570|52630|52620|52580|52570|1280
1614339300000|2021-02-26 11:35:00|52580|52560|52510|52500|52580|52560|52490|52480|966
1614339600000|2021-02-26 11:40:00|52520|52510|52470|52460|52520|52510|52450|52440|1440
1614339900000|2021-02-26 11:45:00|52480|52450|52490|52480|52500|52490|52440|52420|676
1614340200000|2021-02-26 11:50:00|52480|52470|52520|52510|52580|52570|52470|52460|1758
1614340500000|2021-02-26 11:55:00|52510|52500|52550|52540|52590|52580|52480|52470|2663
1614340800000|2021-02-26 12:00:00|52560|52550|52680|52670|52690|52670|52550|52540|895
1614341100000|2021-02-26 12:05:00|52670|52660|52680|52660|52710|52690|52640|52630|994
1614341400000|2021-02-26 12:10:00|52670|52650|52620|52610|52680|52670|52580|52570|619
1614341700000|2021-02-26 12:15:00|52610|52600|52700|52690|52730|52720|52610|52600|1468
1614342000000|2021-02-26 12:20:00|52690|52680|52700|52690|52710|52700|52620|52610|1050
1614342300000|2021-02-26 12:25:00|52690|52680|52720|52710|52740|52730|52690|52680|1059
1614342600000|2021-02-26 12:30:00|52730|52720|52710|52700|52750|52740|52710|52700|720
1614342900000|2021-02-26 12:35:00|52720|52710|52730|52720|52760|52750|52700|52690|1143
1614343200000|2021-02-26 12:40:00|52720|52710|52730|52710|52740|52730|52700|52680|1076
1614343500000|2021-02-26 12:45:00|52720|52700|52730|52710|52730|52720|52680|52670|966
1614343800000|2021-02-26 12:50:00|52720|52720|52630|52610|52730|52720|52620|52610|936
1614344100000|2021-02-26 12:55:00|52620|52620|52490|52480|52640|52630|52490|52470|4272
1614344400000|2021-02-26 13:00:00|52480|52470|52550|52530|52580|52570|52450|52440|2967
1614344700000|2021-02-26 13:05:00|52560|52540|52580|52570|52610|52590|52550|52530|1599
1614345000000|2021-02-26 13:10:00|52570|52560|52580|52570|52600|52590|52520|52510|1020
1614345300000|2021-02-26 13:15:00|52590|52580|52660|52650|52700|52690|52570|52560|3938
1614345600000|2021-02-26 13:20:00|52650|52640|52690|52670|52710|52690|52620|52600|1323
1614345900000|2021-02-26 13:25:00|52680|52680|52680|52670|52750|52740|52660|52650|1989
1614346200000|2021-02-26 13:30:00|52690|52680|52700|52690|52740|52730|52680|52670|958
1614346500000|2021-02-26 13:35:00|52690|52680|52740|52730|52760|52750|52690|52680|794
1614346800000|2021-02-26 13:40:00|52730|52720|52690|52680|52760|52750|52660|52650|1569
1614347100000|2021-02-26 13:45:00|52700|52690|52700|52680|52720|52710|52630|52620|1315
1614347400000|2021-02-26 13:50:00|52690|52670|52740|52730|52770|52750|52650|52640|1044
1614347700000|2021-02-26 13:55:00|52730|52720|52820|52800|52820|52810|52710|52700|716
1614348000000|2021-02-26 14:00:00|52810|52810|52900|52890|52900|52890|52810|52810|1849
1614348300000|2021-02-26 14:05:00|52910|52900|52900|52890|52950|52940|52900|52880|2247
1614348600000|2021-02-26 14:10:00|52910|52900|52880|52870|52930|52920|52880|52860|724
1614348900000|2021-02-26 14:15:00|52870|52860|52900|52890|52930|52920|52860|52850|2609
1614349200000|2021-02-26 14:20:00|52890|52880|52900|52890|52930|52910|52860|52850|1998
1614349500000|2021-02-26 14:25:00|52910|52900|52900|52890|52920|52910|52870|52860|3212
1614349800000|2021-02-26 14:30:00|52890|52880|52800|52780|52900|52890|52770|52760|2641
1614350100000|2021-02-26 14:35:00|52790|52770|52790|52770|52800|52780|52750|52740|2313
1614350400000|2021-02-26 14:40:00|52780|52780|52760|52750|52870|52860|52750|52740|1134
1614350700000|2021-02-26 14:45:00|52750|52740|52780|52770|52820|52810|52700|52690|2061
1614351000000|2021-02-26 14:50:00|52790|52780|52770|52760|52790|52780|52700|52690|2476
1614351300000|2021-02-26 14:55:00|52760|52750|52720|52710|52770|52760|52690|52680|1629
1614351600000|2021-02-26 15:00:00|52710|52700|52780|52770|52800|52780|52690|52680|1439
1614351900000|2021-02-26 15:05:00|52770|52760|52690|52670|52810|52800|52680|52670|3170
1614352200000|2021-02-26 15:10:00|52680|52680|52650|52640|52700|52690|52630|52620|2545
1614352500000|2021-02-26 15:15:00|52640|52630|52750|52730|52760|52750|52610|52600|4172
1614352800000|2021-02-26 15:20:00|52740|52740|52720|52710|52790|52780|52690|52680|2392
1614353100000|2021-02-26 15:25:00|52710|52700|52530|52510|52740|52730|52510|52500|5092
1614353400000|2021-02-26 15:30:00|52520|52500|52530|52520|52600|52590|52510|52500|2674
1614353700000|2021-02-26 15:35:00|52540|52530|52620|52600|52630|52610|52510|52500|2379
1614354000000|2021-02-26 15:40:00|52610|52590|52590|52580|52650|52640|52560|52550|1763
1614354300000|2021-02-26 15:45:00|52600|52590|52640|52630|52730|52720|52590|52580|4359
1614354600000|2021-02-26 15:50:00|52630|52620|52570|52560|52660|52650|52560|52550|2295
1614354900000|2021-02-26 15:55:00|52590|52570|52510|52500|52590|52580|52490|52480|2908
1614355200000|2021-02-26 16:00:00|52520|52510|52580|52570|52610|52600|52470|52460|2973
1614355500000|2021-02-26 16:05:00|52570|52560|52580|52570|52630|52610|52550|52540|1719
1614355800000|2021-02-26 16:10:00|52570|52560|52530|52520|52590|52580|52500|52490|2275
1614356100000|2021-02-26 16:15:00|52540|52530|52490|52480|52580|52570|52480|52470|3260
1614356400000|2021-02-26 16:20:00|52480|52470|52460|52450|52490|52480|52380|52370|5485
1614356700000|2021-02-26 16:25:00|52470|52460|52350|52330|52480|52470|52340|52330|3124
1614585600000|2021-03-01 08:00:00|53080|52940|53570|53530|53600|53560|52990|52890|17173
1614585900000|2021-03-01 08:05:00|53560|53520|53430|53410|53590|53550|53350|53320|3144
1614586200000|2021-03-01 08:10:00|53420|53400|53390|53380|53480|53460|53370|53350|952
1614586500000|2021-03-01 08:15:00|53400|53390|53370|53350|53480|53460|53370|53350|1486
1614586800000|2021-03-01 08:20:00|53380|53360|53360|53340|53400|53380|53310|53300|1209
1614587100000|2021-03-01 08:25:00|53370|53350|53300|53280|53380|53360|53220|53210|1578
1614587400000|2021-03-01 08:30:00|53290|53270|53330|53320|53340|53320|53220|53200|869
1614587700000|2021-03-01 08:35:00|53340|53310|53410|53390|53420|53400|53330|53310|1245
1614588000000|2021-03-01 08:40:00|53400|53380|53360|53350|53430|53410|53330|53310|864
1614588300000|2021-03-01 08:45:00|53350|53340|53280|53270|53370|53360|53270|53260|815
1614588600000|2021-03-01 08:50:00|53270|53260|53280|53270|53310|53300|53250|53240|1193
1614588900000|2021-03-01 08:55:00|53290|53280|53290|53280|53300|53290|53270|53250|536
1614589200000|2021-03-01 09:00:00|53300|53290|53310|53300|53360|53350|53290|53280|1616
1614589500000|2021-03-01 09:05:00|53320|53310|53370|53360|53390|53380|53300|53290|1073
1614589800000|2021-03-01 09:10:00|53380|53370|53380|53370|53420|53410|53370|53370|738
1614590100000|2021-03-01 09:15:00|53390|53380|53310|53300|53390|53380|53310|53300|1256
1614590400000|2021-03-01 09:20:00|53320|53310|53330|53320|53340|53320|53270|53260|664
1614590700000|2021-03-01 09:25:00|53320|53310|53360|53350|53380|53370|53320|53300|1277
1614591000000|2021-03-01 09:30:00|53370|53360|53420|53410|53450|53430|53360|53350|1058
1614591300000|2021-03-01 09:35:00|53410|53400|53480|53470|53480|53470|53400|53390|862
1614591600000|2021-03-01 09:40:00|53470|53460|53530|53520|53540|53530|53470|53460|1913
1614591900000|2021-03-01 09:45:00|53540|53530|53580|53570|53580|53570|53530|53520|795
1614592200000|2021-03-01 09:50:00|53590|53580|53560|53550|53590|53580|53560|53550|323
1614592500000|2021-03-01 09:55:00|53570|53560|53570|53560|53570|53560|53560|53550|239
1614592800000|2021-03-01 10:00:00|53560|53550|53520|53510|53570|53560|53520|53510|820
1614593100000|2021-03-01 10:05:00|53510|53500|53460|53450|53520|53510|53450|53440|1467
1614593400000|2021-03-01 10:10:00|53470|53460|53450|53440|53470|53460|53450|53440|407
1614593700000|2021-03-01 10:15:00|53440|53430|53460|53440|53460|53450|53430|53420|360
1614594000000|2021-03-01 10:20:00|53470|53450|53540|53530|53540|53530|53450|53440|2683
1614594300000|2021-03-01 10:25:00|53550|53540|53570|53560|53600|53590|53550|53540|939
1614594600000|2021-03-01 10:30:00|53560|53540|53550|53540|53580|53570|53550|53530|537
1614594900000|2021-03-01 10:35:00|53540|53530|53500|53490|53540|53530|53500|53490|715
1614595200000|2021-03-01 10:40:00|53490|53480|53480|53460|53520|53510|53470|53460|793
1614595500000|2021-03-01 10:45:00|53470|53470|53430|53410|53470|53470|53420|53410|1254
1614595800000|2021-03-01 10:50:00|53420|53420|53390|53380|53440|53430|53380|53370|808
1614596100000|2021-03-01 10:55:00|53400|53390|53370|53360|53400|53390|53360|53350|573
1614596400000|2021-03-01 11:00:00|53360|53350|53330|53320|53380|53370|53320|53310|895
1614596700000|2021-03-01 11:05:00|53340|53330|53270|53260|53350|53340|53260|53250|1648
1614597000000|2021-03-01 11:10:00|53260|53250|53250|53230|53290|53280|53240|53230|487
1614597300000|2021-03-01 11:15:00|53240|53240|53230|53220|53270|53260|53230|53220|965
1614597600000|2021-03-01 11:20:00|53220|53210|53220|53210|53220|53210|53190|53170|854
1614597900000|2021-03-01 11:25:00|53210|53200|53240|53220|53240|53230|53200|53190|953
1614598200000|2021-03-01 11:30:00|53230|53210|53170|53160|53230|53210|53150|53140|892
1614598500000|2021-03-01 11:35:00|53160|53150|53180|53170|53180|53170|53120|53110|1102
1614598800000|2021-03-01 11:40:00|53190|53160|53150|53140|53190|53170|53140|53130|827
1614599100000|2021-03-01 11:45:00|53140|53130|53130|53120|53180|53160|53110|53090|1399
1614599400000|2021-03-01 11:50:00|53120|53110|53070|53060|53120|53110|53050|53040|1138
1614599700000|2021-03-01 11:55:00|53060|53050|53090|53080|53110|53090|53050|53040|1160
1614600000000|2021-03-01 12:00:00|53080|53070|53090|53080|53130|53120|53060|53050|1189
1614600300000|2021-03-01 12:05:00|53080|53070|53100|53080|53110|53100|53070|53060|918
1614600600000|2021-03-01 12:10:00|53090|53090|53130|53120|53150|53140|53090|53070|598
1614600900000|2021-03-01 12:15:00|53120|53110|53140|53130|53160|53150|53110|53100|701
1614601200000|2021-03-01 12:20:00|53130|53120|53120|53110|53130|53120|53090|53080|1214
1614601500000|2021-03-01 12:25:00|53130|53120|53120|53110|53130|53120|53080|53070|963
1614601800000|2021-03-01 12:30:00|53110|53100|53090|53080|53120|53100|53070|53060|1664
1614602100000|2021-03-01 12:35:00|53080|53070|53120|53110|53140|53130|53080|53070|675
1614602400000|2021-03-01 12:40:00|53130|53120|53130|53120|53140|53130|53100|53090|444
1614602700000|2021-03-01 12:45:00|53140|53130|53170|53160|53190|53180|53140|53120|736
1614603000000|2021-03-01 12:50:00|53180|53170|53190|53180|53200|53190|53180|53170|387
1614603300000|2021-03-01 12:55:00|53200|53190|53240|53230|53260|53250|53190|53190|1021
1614603600000|2021-03-01 13:00:00|53250|53240|53330|53320|53330|53320|53250|53240|712
1614603900000|2021-03-01 13:05:00|53320|53310|53330|53320|53340|53330|53310|53300|904
1614604200000|2021-03-01 13:10:00|53320|53310|53230|53210|53320|53310|53220|53210|838
1614604500000|2021-03-01 13:15:00|53240|53220|53190|53180|53240|53220|53180|53170|797
1614604800000|2021-03-01 13:20:00|53200|53190|53200|53190|53220|53210|53180|53170|584
1614605100000|2021-03-01 13:25:00|53190|53180|53140|53130|53190|53180|53120|53100|750
1614605400000|2021-03-01 13:30:00|53150|53140|53160|53140|53180|53170|53120|53110|1121
1614605700000|2021-03-01 13:35:00|53150|53150|53210|53200|53220|53210|53140|53130|1216
1614606000000|2021-03-01 13:40:00|53220|53210|53190|53180|53230|53220|53190|53180|594
1614606300000|2021-03-01 13:45:00|53200|53190|53140|53130|53200|53190|53130|53120|1368
1614606600000|2021-03-01 13:50:00|53150|53140|53200|53190|53210|53200|53150|53140|946
1614606900000|2021-03-01 13:55:00|53210|53200|53220|53210|53240|53230|53190|53180|1104
1614607200000|2021-03-01 14:00:00|53230|53220|53260|53250|53270|53250|53210|53200|950
1614607500000|2021-03-01 14:05:00|53270|53260|53210|53200|53300|53290|53180|53170|2141
1614607800000|2021-03-01 14:10:00|53220|53210|53270|53260|53280|53260|53210|53190|1387
1614608100000|2021-03-01 14:15:00|53260|53250|53250|53240|53300|53280|53250|53240|1605
1614608400000|2021-03-01 14:20:00|53260|53250|53200|53190|53270|53260|53200|53190|1260
1614608700000|2021-03-01 14:25:00|53210|53200|53210|53190|53240|53220|53170|53160|1475
1614609000000|2021-03-01 14:30:00|53200|53200|53250|53240|53260|53250|53200|53190|1453
1614609300000|2021-03-01 14:35:00|53260|53250|53240|53230|53260|53250|53230|53220|1866
1614609600000|2021-03-01 14:40:00|53250|53240|53220|53210|53270|53260|53190|53180|1070
1614609900000|2021-03-01 14:45:00|53230|53220|53080|53070|53230|53220|53080|53070|1277
1614610200000|2021-03-01 14:50:00|53070|53060|53100|53090|53110|53100|53040|53030|3522
1614610500000|2021-03-01 14:55:00|53110|53100|53120|53110|53140|53130|53090|53080|1271
1614610800000|2021-03-01 15:00:00|53130|53100|53240|53230|53240|53230|53110|53100|3086
1614611100000|2021-03-01 15:05:00|53250|53240|53330|53320|53340|53330|53250|53240|6124
1614611400000|2021-03-01 15:10:00|53320|53310|53340|53330|53340|53330|53290|53280|1468
1614611700000|2021-03-01 15:15:00|53350|53340|53540|53530|53540|53530|53340|53330|3649
1614612000000|2021-03-01 15:20:00|53530|53520|53520|53510|53610|53600|53520|53510|3447
1614612300000|2021-03-01 15:25:00|53530|53520|53440|53430|53550|53530|53430|53420|1654
1614612600000|2021-03-01 15:30:00|53430|53420|53490|53480|53500|53490|53410|53400|1312
1614612900000|2021-03-01 15:35:00|53500|53490|53540|53530|53550|53530|53480|53460|1350
1614613200000|2021-03-01 15:40:00|53550|53540|53550|53540|53560|53550|53500|53490|1716
1614613500000|2021-03-01 15:45:00|53540|53530|53570|53560|53580|53560|53500|53490|1873
1614613800000|2021-03-01 15:50:00|53580|53570|53560|53550|53600|53590|53550|53540|2644
1614614100000|2021-03-01 15:55:00|53550|53540|53580|53570|53620|53610|53550|53540|3695
1614614400000|2021-03-01 16:00:00|53590|53580|53630|53620|53670|53660|53580|53570|2018
1614614700000|2021-03-01 16:05:00|53620|53610|53580|53570|53620|53620|53560|53550|4489
1614615000000|2021-03-01 16:10:00|53590|53570|53650|53630|53660|53640|53570|53550|253
1614615300000|2021-03-01 16:15:00|53660|53640|53740|53720|53740|53720|53630|53610|147
1614615600000|2021-03-01 16:20:00|53750|53730|53700|53680|53750|53730|53690|53670|201
1614615900000|2021-03-01 16:25:00|53710|53690|53680|53650|53750|53730|53650|53620|293
1614672000000|2021-03-02 08:00:00|53720|53710|53650|53640|53800|53770|53590|53560|8384
1614672300000|2021-03-02 08:05:00|53640|53630|53550|53540|53700|53670|53520|53500|1561
1614672600000|2021-03-02 08:10:00|53560|53550|53670|53660|53680|53670|53530|53510|1772
1614672900000|2021-03-02 08:15:00|53680|53670|53580|53570|53680|53670|53570|53560|855
1614673200000|2021-03-02 08:20:00|53590|53580|53510|53500|53620|53610|53500|53480|1352
1614673500000|2021-03-02 08:25:00|53520|53490|53510|53500|53540|53530|53460|53450|2928
1614673800000|2021-03-02 08:30:00|53500|53490|53620|53600|53640|53630|53490|53480|1323
1614674100000|2021-03-02 08:35:00|53610|53590|53700|53680|53700|53690|53590|53580|772
1614674400000|2021-03-02 08:40:00|53710|53690|53690|53680|53740|53730|53670|53660|795
1614674700000|2021-03-02 08:45:00|53700|53690|53760|53750|53770|53760|53690|53690|917
1614675000000|2021-03-02 08:50:00|53770|53760|53720|53700|53770|53760|53700|53690|1098
1614675300000|2021-03-02 08:55:00|53710|53710|53530|53520|53710|53710|53520|53500|1741
1614675600000|2021-03-02 09:00:00|53520|53510|53590|53570|53610|53600|53520|53510|1054
1614675900000|2021-03-02 09:05:00|53580|53560|53580|53570|53600|53590|53540|53530|1518
1614676200000|2021-03-02 09:10:00|53570|53560|53570|53550|53580|53570|53490|53470|637
1614676500000|2021-03-02 09:15:00|53560|53560|53540|53530|53610|53590|53530|53520|693
1614676800000|2021-03-02 09:20:00|53530|53520|53560|53540|53560|53550|53510|53500|841
1614677100000|2021-03-02 09:25:00|53570|53550|53580|53570|53590|53580|53530|53520|454
1614677400000|2021-03-02 09:30:00|53590|53580|53560|53550|53590|53580|53520|53510|785
1614677700000|2021-03-02 09:35:00|53570|53560|53590|53580|53610|53600|53540|53520|1981
1614678000000|2021-03-02 09:40:00|53600|53590|53660|53650|53660|53650|53600|53590|1088
1614678300000|2021-03-02 09:45:00|53650|53640|53730|53720|53760|53750|53650|53640|1003
1614678600000|2021-03-02 09:50:00|53720|53710|53800|53790|53800|53790|53690|53670|964
1614678900000|2021-03-02 09:55:00|53810|53780|53780|53760|53830|53810|53760|53750|1288
1614679200000|2021-03-02 10:00:00|53790|53770|53830|53810|53830|53820|53790|53760|822
1614679500000|2021-03-02 10:05:00|53820|53820|53800|53790|53850|53840|53780|53760|1007
1614679800000|2021-03-02 10:10:00|53810|53800|53910|53900|53920|53910|53800|53800|2719
1614680100000|2021-03-02 10:15:00|53920|53910|54030|54020|54050|54040|53920|53910|7137
1614680400000|2021-03-02 10:20:00|54020|54010|54080|54070|54140|54130|54020|54010|2948
1614680700000|2021-03-02 10:25:00|54090|54080|54030|54010|54100|54090|54030|54010|1937
1614681000000|2021-03-02 10:30:00|54020|54020|53980|53970|54030|54020|53960|53950|1604
1614681300000|2021-03-02 10:35:00|53990|53980|53960|53950|54000|53990|53950|53940|588
1614681600000|2021-03-02 10:40:00|53970|53960|54010|54000|54030|54020|53970|53960|1228
1614681900000|2021-03-02 10:45:00|54020|54010|54060|54050|54100|54090|54000|53990|1508
1614682200000|2021-03-02 10:50:00|54050|54040|54070|54060|54070|54060|54030|54020|1147
1614682500000|2021-03-02 10:55:00|54080|54070|54090|54080|54100|54090|54040|54030|1218
1614682800000|2021-03-02 11:00:00|54100|54090|54130|54120|54140|54130|54090|54070|2238
1614683100000|2021-03-02 11:05:00|54120|54110|54120|54110|54140|54130|54090|54080|937
1614683400000|2021-03-02 11:10:00|54110|54100|54130|54110|54140|54120|54100|54090|1326
1614683700000|2021-03-02 11:15:00|54120|54120|54130|54120|54140|54130|54110|54100|629
1614684000000|2021-03-02 11:20:00|54140|54130|54120|54110|54190|54180|54120|54110|1620
1614684300000|2021-03-02 11:25:00|54110|54100|54120|54110|54140|54130|54100|54090|1307
1614684600000|2021-03-02 11:30:00|54130|54100|54080|54070|54140|54120|54080|54070|552
1614684900000|2021-03-02 11:35:00|54090|54080|54080|54070|54110|54100|54050|54040|965
1614685200000|2021-03-02 11:40:00|54090|54060|54070|54060|54100|54090|54040|54030|469
1614685500000|2021-03-02 11:45:00|54080|54070|54090|54080|54100|54090|54060|54040|805
1614685800000|2021-03-02 11:50:00|54100|54090|54060|54050|54110|54100|54030|54020|2417
1614686100000|2021-03-02 11:55:00|54070|54060|54040|54030|54070|54060|54000|53990|997
1614686400000|2021-03-02 12:00:00|54050|54040|54040|54020|54070|54060|54030|54020|439
1614686700000|2021-03-02 12:05:00|54030|54030|54090|54080|54120|54110|54020|54010|5697
1614687000000|2021-03-02 12:10:00|54080|54070|54130|54120|54140|54120|54080|54070|1028
1614687300000|2021-03-02 12:15:00|54140|54130|54120|54110|54150|54140|54070|54060|3421
1614687600000|2021-03-02 12:20:00|54130|54120|54220|54200|54230|54220|54130|54120|4017
1614687900000|2021-03-02 12:25:00|54210|54210|54220|54200|54230|54220|54200|54190|519
1614688200000|2021-03-02 12:30:00|54210|54210|54170|54150|54220|54210|54160|54150|790
1614688500000|2021-03-02 12:35:00|54160|54160|54200|54190|54210|54200|54150|54140|735
1614688800000|2021-03-02 12:40:00|54210|54200|54240|54230|54250|54240|54180|54170|710
1614689100000|2021-03-02 12:45:00|54250|54220|54220|54210|54250|54230|54210|54200|229
1614689400000|2021-03-02 12:50:00|54230|54220|54170|54160|54230|54220|54170|54160|359
1614689700000|2021-03-02 12:55:00|54180|54150|54150|54130|54180|54170|54090|54080|498
1614690000000|2021-03-02 13:00:00|54140|54140|54120|54100|54140|54140|54090|54080|354
1614690300000|2021-03-02 13:05:00|54110|54090|54050|54040|54110|54100|54050|54040|395
1614690600000|2021-03-02 13:10:00|54060|54050|54040|54030|54060|54050|54000|53990|477
1614690900000|2021-03-02 13:15:00|54030|54020|54050|54040|54070|54060|54020|54000|422
1614691200000|2021-03-02 13:20:00|54060|54050|54030|54020|54070|54060|54030|54020|327
1614691500000|2021-03-02 13:25:00|54040|54030|54040|54020|54070|54060|54030|54010|451
1614691800000|2021-03-02 13:30:00|54030|54030|54000|53980|54040|54030|53980|53960|404
1614692100000|2021-03-02 13:35:00|53990|53990|54040|54030|54060|54050|53990|53980|1027
1614692400000|2021-03-02 13:40:00|54050|54040|54040|54030|54060|54050|54020|54000|714
1614692700000|2021-03-02 13:45:00|54050|54040|54070|54060|54080|54070|54020|54010|462
1614693000000|2021-03-02 13:50:00|54080|54070|54140|54130|54150|54140|54070|54060|814
1614693300000|2021-03-02 13:55:00|54150|54140|54190|54170|54190|54180|54130|54120|1151
1614693600000|2021-03-02 14:00:00|54180|54180|54220|54210|54230|54220|54160|54150|1182
1614693900000|2021-03-02 14:05:00|54210|54200|54180|54170|54240|54220|54160|54150|1508
1614694200000|2021-03-02 14:10:00|54190|54180|54250|54240|54260|54250|54190|54180|1461
1614694500000|2021-03-02 14:15:00|54260|54250|54250|54240|54290|54280|54230|54220|2298
1614694800000|2021-03-02 14:20:00|54260|54250|54240|54230|54260|54250|54220|54210|320
1614695100000|2021-03-02 14:25:00|54230|54220|54230|54220|54290|54280|54200|54190|3263
1614695400000|2021-03-02 14:30:00|54240|54230|54260|54240|54290|54280|54220|54210|1045
1614695700000|2021-03-02 14:35:00|54250|54250|54260|54240|54280|54260|54200|54190|1530
1614696000000|2021-03-02 14:40:00|54270|54250|54190|54180|54270|54260|54130|54120|1022
1614696300000|2021-03-02 14:45:00|54200|54190|54090|54080|54220|54210|54080|54070|1415
1614696600000|2021-03-02 14:50:00|54100|54070|54130|54110|54160|54150|54090|54070|2086
1614696900000|2021-03-02 14:55:00|54120|54120|54210|54200|54250|54240|54110|54100|2259
1614697200000|2021-03-02 15:00:00|54200|54190|54250|54240|54280|54270|54200|54180|1011
1614697500000|2021-03-02 15:05:00|54240|54230|54280|54270|54300|54290|54240|54230|1505
1614697800000|2021-03-02 15:10:00|54290|54280|54250|54230|54300|54290|54180|54160|1559
1614698100000|2021-03-02 15:15:00|54240|54240|54250|54240|54290|54270|54220|54210|1926
1614698400000|2021-03-02 15:20:00|54260|54250|54150|54130|54260|54250|54140|54130|1056
1614698700000|2021-03-02 15:25:00|54140|54140|53970|53960|54160|54150|53970|53960|1602
1614699000000|2021-03-02 15:30:00|53980|53970|54040|54030|54100|54090|53970|53960|1341
1614699300000|2021-03-02 15:35:00|54050|54020|53990|53980|54100|54090|53990|53980|1864
1614699600000|2021-03-02 15:40:00|53980|53970|53940|53930|54000|53990|53920|53910|2169
1614699900000|2021-03-02 15:45:00|53930|53920|53900|53890|53960|53940|53870|53860|2088
1614700200000|2021-03-02 15:50:00|53890|53880|53900|53890|53940|53930|53820|53810|2246
1614700500000|2021-03-02 15:55:00|53910|53900|53840|53830|53910|53900|53840|53830|1380
1614700800000|2021-03-02 16:00:00|53830|53820|53880|53870|53890|53870|53770|53750|2009
1614701100000|2021-03-02 16:05:00|53870|53860|53840|53820|53880|53870|53820|53810|2165
1614701400000|2021-03-02 16:10:00|53850|53830|53840|53830|53870|53860|53810|53790|1585
1614701700000|2021-03-02 16:15:00|53830|53820|53850|53840|53850|53840|53790|53780|1563
1614702000000|2021-03-02 16:20:00|53840|53830|53860|53850|53860|53850|53800|53790|4108
1614702300000|2021-03-02 16:25:00|53850|53840|53910|53890|53940|53920|53830|53820|7008
1614758400000|2021-03-03 08:00:00|54320|54300|54350|54330|54380|54340|54210|54180|9942
1614758700000|2021-03-03 08:05:00|54360|54340|54420|54400|54440|54420|54340|54320|3063
1614759000000|2021-03-03 08:10:00|54430|54390|54550|54530|54580|54570|54430|54390|3671
1614759300000|2021-03-03 08:15:00|54560|54540|54440|54430|54590|54580|54420|54410|3276
1614759600000|2021-03-03 08:20:00|54450|54440|54360|54350|54450|54440|54330|54320|1731
1614759900000|2021-03-03 08:25:00|54370|54360|54460|54450|54460|54450|54350|54330|1617
1614760200000|2021-03-03 08:30:00|54470|54460|54520|54510|54590|54580|54420|54400|4254
1614760500000|2021-03-03 08:35:00|54510|54500|54630|54620|54650|54640|54510|54500|2734
1614760800000|2021-03-03 08:40:00|54640|54630|54670|54660|54760|54740|54640|54630|4103
1614761100000|2021-03-03 08:45:00|54680|54670|54650|54640|54770|54760|54640|54630|2883
1614761400000|2021-03-03 08:50:00|54660|54650|54630|54610|54680|54660|54580|54560|719
1614761700000|2021-03-03 08:55:00|54620|54620|54660|54650|54700|54690|54620|54620|1298
1614762000000|2021-03-03 09:00:00|54670|54640|54690|54680|54700|54690|54610|54600|1113
1614762300000|2021-03-03 09:05:00|54680|54670|54800|54790|54810|54800|54670|54650|2300
1614762600000|2021-03-03 09:10:00|54810|54800|54870|54860|54950|54940|54790|54780|4909
1614762900000|2021-03-03 09:15:00|54880|54850|54910|54900|54940|54930|54850|54840|1742
1614763200000|2021-03-03 09:20:00|54920|54910|54890|54880|54930|54920|54850|54840|4418
1614763500000|2021-03-03 09:25:00|54900|54890|54840|54830|54940|54930|54840|54830|2338
1614763800000|2021-03-03 09:30:00|54850|54840|54840|54830|54940|54920|54820|54810|3188
1614764100000|2021-03-03 09:35:00|54850|54840|54800|54790|54860|54850|54770|54760|1280
1614764400000|2021-03-03 09:40:00|54790|54780|54670|54660|54830|54820|54670|54650|2207
1614764700000|2021-03-03 09:45:00|54680|54650|54650|54640|54730|54720|54650|54640|987
1614765000000|2021-03-03 09:50:00|54660|54650|54680|54670|54690|54680|54650|54640|1022
1614765300000|2021-03-03 09:55:00|54690|54680|54720|54710|54740|54730|54680|54670|730
1614765600000|2021-03-03 10:00:00|54730|54720|54750|54740|54760|54750|54710|54700|778
1614765900000|2021-03-03 10:05:00|54760|54750|54820|54810|54860|54850|54760|54750|1382
1614766200000|2021-03-03 10:10:00|54830|54820|54840|54820|54870|54860|54820|54810|1582
1614766500000|2021-03-03 10:15:00|54830|54830|54910|54900|54920|54910|54830|54820|1281
1614766800000|2021-03-03 10:20:00|54920|54910|54950|54940|55000|54990|54890|54880|4125
1614767100000|2021-03-03 10:25:00|54940|54930|54920|54900|54950|54940|54880|54870|1643
1614767400000|2021-03-03 10:30:00|54910|54910|54920|54910|54940|54930|54900|54890|1028
1614767700000|2021-03-03 10:35:00|54930|54920|54800|54790|54950|54940|54790|54780|1300
1614768000000|2021-03-03 10:40:00|54790|54780|54800|54780|54820|54810|54790|54780|1251
1614768300000|2021-03-03 10:45:00|54790|54790|54770|54760|54820|54810|54770|54760|754
1614768600000|2021-03-03 10:50:00|54760|54750|54760|54750|54800|54790|54750|54740|933
1614768900000|2021-03-03 10:55:00|54770|54760|54780|54770|54810|54790|54760|54750|895
1614769200000|2021-03-03 11:00:00|54770|54760|54750|54740|54780|54770|54690|54680|1216
1614769500000|2021-03-03 11:05:00|54760|54730|54720|54710|54760|54750|54710|54700|734
1614769800000|2021-03-03 11:10:00|54710|54700|54750|54740|54760|54750|54700|54680|694
1614770100000|2021-03-03 11:15:00|54740|54730|54790|54770|54790|54780|54730|54720|1099
1614770400000|2021-03-03 11:20:00|54800|54780|54820|54810|54840|54830|54790|54780|997
1614770700000|2021-03-03 11:25:00|54830|54820|54860|54840|54880|54870|54830|54820|1352
1614771000000|2021-03-03 11:30:00|54850|54850|54840|54830|54880|54860|54820|54810|791
1614771300000|2021-03-03 11:35:00|54850|54840|54820|54810|54860|54840|54810|54800|1109
1614771600000|2021-03-03 11:40:00|54810|54800|54760|54740|54830|54820|54750|54740|955
1614771900000|2021-03-03 11:45:00|54750|54750|54800|54790|54810|54800|54730|54720|1611
1614772200000|2021-03-03 11:50:00|54810|54780|54820|54810|54840|54820|54780|54770|1448
1614772500000|2021-03-03 11:55:00|54830|54820|54840|54830|54880|54870|54820|54810|1232
1614772800000|2021-03-03 12:00:00|54850|54840|54800|54780|54860|54840|54790|54780|717
1614773100000|2021-03-03 12:05:00|54790|54790|54750|54740|54810|54790|54740|54730|702
1614773400000|2021-03-03 12:10:00|54760|54750|54720|54710|54780|54760|54720|54710|737
1614773700000|2021-03-03 12:15:00|54730|54720|54750|54740|54760|54750|54700|54690|1117
1614774000000|2021-03-03 12:20:00|54760|54750|54750|54740|54760|54750|54720|54710|496
1614774300000|2021-03-03 12:25:00|54760|54750|54820|54810|54840|54830|54760|54750|877
1614774600000|2021-03-03 12:30:00|54810|54800|54790|54780|54810|54800|54760|54750|498
1614774900000|2021-03-03 12:35:00|54800|54790|54790|54780|54800|54790|54760|54750|571
1614775200000|2021-03-03 12:40:00|54800|54790|54800|54790|54810|54800|54770|54760|701
1614775500000|2021-03-03 12:45:00|54810|54800|54780|54770|54820|54810|54780|54770|1417
1614775800000|2021-03-03 12:50:00|54770|54760|54720|54710|54780|54760|54720|54710|614
1614776100000|2021-03-03 12:55:00|54730|54720|54760|54740|54790|54780|54730|54710|3290
1614776400000|2021-03-03 13:00:00|54770|54750|54790|54780|54790|54780|54760|54740|1354
1614776700000|2021-03-03 13:05:00|54780|54770|54770|54760|54800|54790|54750|54740|1092
1614777000000|2021-03-03 13:10:00|54760|54750|54810|54800|54810|54800|54760|54750|811
1614777300000|2021-03-03 13:15:00|54820|54810|54750|54740|54830|54820|54750|54740|1105
1614777600000|2021-03-03 13:20:00|54760|54750|54810|54800|54830|54810|54760|54750|1620
1614777900000|2021-03-03 13:25:00|54820|54810|54850|54840|54850|54840|54800|54790|795
1614778200000|2021-03-03 13:30:00|54840|54830|54760|54750|54850|54840|54740|54730|3367
1614778500000|2021-03-03 13:35:00|54770|54760|54710|54700|54800|54790|54700|54690|1591
1614778800000|2021-03-03 13:40:00|54700|54690|54640|54620|54730|54710|54610|54600|1895
1614779100000|2021-03-03 13:45:00|54630|54610|54620|54600|54640|54620|54550|54540|2073
1614779400000|2021-03-03 13:50:00|54630|54610|54640|54630|54650|54640|54560|54550|1462
1614779700000|2021-03-03 13:55:00|54650|54640|54680|54670|54690|54670|54620|54610|1106
1614780000000|2021-03-03 14:00:00|54690|54680|54700|54690|54750|54740|54660|54650|3433
1614780300000|2021-03-03 14:05:00|54710|54700|54620|54610|54710|54700|54590|54580|863
1614780600000|2021-03-03 14:10:00|54630|54620|54570|54550|54630|54620|54540|54530|2078
1614780900000|2021-03-03 14:15:00|54560|54560|54470|54460|54570|54560|54460|54450|1732
1614781200000|2021-03-03 14:20:00|54460|54450|54450|54440|54480|54470|54400|54380|1510
1614781500000|2021-03-03 14:25:00|54460|54450|54390|54380|54460|54450|54390|54380|2307
1614781800000|2021-03-03 14:30:00|54400|54390|54450|54440|54510|54500|54390|54390|2299
1614782100000|2021-03-03 14:35:00|54440|54430|54400|54390|54470|54460|54390|54380|1840
1614782400000|2021-03-03 14:40:00|54390|54380|54390|54380|54420|54410|54310|54300|1814
1614782700000|2021-03-03 14:45:00|54400|54390|54450|54440|54460|54450|54350|54330|2052
1614783000000|2021-03-03 14:50:00|54460|54450|54410|54390|54480|54460|54370|54330|2216
1614783300000|2021-03-03 14:55:00|54400|54380|54270|54260|54400|54380|54260|54250|3362
1614783600000|2021-03-03 15:00:00|54280|54250|54310|54300|54330|54320|54250|54240|1988
1614783900000|2021-03-03 15:05:00|54300|54290|54300|54290|54340|54320|54210|54200|2167
1614784200000|2021-03-03 15:10:00|54290|54280|54180|54170|54300|54290|54160|54150|3527
1614784500000|2021-03-03 15:15:00|54170|54160|54110|54100|54200|54190|54100|54090|2416
1614784800000|2021-03-03 15:20:00|54120|54110|54200|54190|54210|54200|53930|53920|7121
1614785100000|2021-03-03 15:25:00|54180|54170|54270|54250|54270|54260|54160|54140|5261
1614785400000|2021-03-03 15:30:00|54260|54240|54220|54210|54300|54290|54200|54190|5982
1614785700000|2021-03-03 15:35:00|54230|54220|54260|54250|54280|54260|54210|54200|2639
1614786000000|2021-03-03 15:40:00|54250|54240|54180|54170|54270|54260|54160|54150|2373
1614786300000|2021-03-03 15:45:00|54190|54180|54260|54240|54290|54280|54170|54160|3484
1614786600000|2021-03-03 15:50:00|54270|54250|54310|54300|54320|54310|54230|54220|3233
1614786900000|2021-03-03 15:55:00|54300|54290|54380|54360|54400|54380|54280|54270|3356
1614787200000|2021-03-03 16:00:00|54370|54350|54420|54410|54450|54440|54360|54340|3899
1614787500000|2021-03-03 16:05:00|54430|54420|54470|54460|54510|54500|54420|54410|3301
1614787800000|2021-03-03 16:10:00|54480|54470|54460|54450|54520|54510|54430|54420|3899
1614788100000|2021-03-03 16:15:00|54450|54440|54480|54470|54490|54480|54380|54370|3931
1614788400000|2021-03-03 16:20:00|54470|54460|54500|54490|54520|54510|54460|54450|2876
1614788700000|2021-03-03 16:25:00|54490|54480|54460|54440|54530|54520|54450|54420|7208
1614844800000|2021-03-04 08:00:00|54210|54200|54350|54320|54370|54350|54100|54060|13504
1614845100000|2021-03-04 08:05:00|54360|54330|54320|54310|54520|54500|54310|54280|2129
1614845400000|2021-03-04 08:10:00|54340|54320|54230|54200|54350|54320|54180|54160|1174
1614845700000|2021-03-04 08:15:00|54220|54210|54310|54290|54320|54300|54150|54140|1465
1614846000000|2021-03-04 08:20:00|54320|54300|54260|54250|54400|54390|54250|54230|1755
1614846300000|2021-03-04 08:25:00|54250|54240|54260|54250|54300|54290|54220|54200|2477
1614846600000|2021-03-04 08:30:00|54270|54260|54440|54430|54460|54450|54250|54240|2538
1614846900000|2021-03-04 08:35:00|54450|54440|54490|54470|54500|54480|54400|54390|1051
1614847200000|2021-03-04 08:40:00|54500|54480|54470|54460|54500|54490|54410|54400|2157
1614847500000|2021-03-04 08:45:00|54460|54450|54440|54430|54500|54490|54400|54390|1520
1614847800000|2021-03-04 08:50:00|54450|54440|54450|54440|54460|54450|54360|54350|1480
1614848100000|2021-03-04 08:55:00|54460|54450|54510|54500|54520|54510|54430|54420|1836
1614848400000|2021-03-04 09:00:00|54520|54510|54520|54510|54590|54580|54480|54470|1024
1614848700000|2021-03-04 09:05:00|54510|54500|54580|54570|54580|54570|54470|54460|1662
1614849000000|2021-03-04 09:10:00|54590|54580|54510|54500|54590|54580|54470|54450|1252
1614849300000|2021-03-04 09:15:00|54500|54490|54590|54580|54590|54580|54490|54470|554
1614849600000|2021-03-04 09:20:00|54580|54570|54540|54530|54600|54590|54470|54460|2226
1614849900000|2021-03-04 09:25:00|54530|54520|54500|54490|54570|54560|54490|54480|1664
1614850200000|2021-03-04 09:30:00|54490|54480|54490|54480|54550|54530|54470|54450|1877
1614850500000|2021-03-04 09:35:00|54500|54490|54630|54620|54640|54630|54490|54480|1699
1614850800000|2021-03-04 09:40:00|54620|54610|54590|54580|54640|54630|54570|54550|1847
1614851100000|2021-03-04 09:45:00|54580|54570|54620|54610|54630|54610|54580|54570|2218
1614851400000|2021-03-04 09:50:00|54630|54620|54660|54650|54670|54660|54610|54600|1628
1614851700000|2021-03-04 09:55:00|54670|54660|54620|54600|54680|54670|54610|54600|1698
1614852000000|2021-03-04 10:00:00|54630|54610|54630|54610|54640|54630|54600|54550|1543
1614852300000|2021-03-04 10:05:00|54620|54590|54520|54510|54620|54610|54510|54500|2447
1614852600000|2021-03-04 10:10:00|54510|54500|54480|54470|54550|54540|54460|54450|1583
1614852900000|2021-03-04 10:15:00|54490|54480|54420|54410|54500|54490|54410|54400|1926
1614853200000|2021-03-04 10:20:00|54430|54420|54430|54410|54480|54470|54420|54400|2241
1614853500000|2021-03-04 10:25:00|54420|54400|54450|54440|54460|54440|54410|54400|1799
1614853800000|2021-03-04 10:30:00|54440|54430|54450|54440|54460|54450|54390|54380|2155
1614854100000|2021-03-04 10:35:00|54460|54430|54380|54370|54460|54440|54340|54320|2297
1614854400000|2021-03-04 10:40:00|54370|54360|54330|54320|54380|54370|54330|54320|2032
1614854700000|2021-03-04 10:45:00|54340|54330|54350|54340|54370|54360|54330|54320|1029
1614855000000|2021-03-04 10:50:00|54340|54330|54330|54310|54360|54350|54300|54290|2374
1614855300000|2021-03-04 10:55:00|54320|54320|54290|54280|54340|54330|54250|54230|2860
1614855600000|2021-03-04 11:00:00|54300|54290|54290|54280|54300|54290|54270|54260|722
1614855900000|2021-03-04 11:05:00|54300|54290|54330|54310|54340|54330|54290|54290|1070
1614856200000|2021-03-04 11:10:00|54320|54320|54370|54360|54380|54370|54320|54310|1105
1614856500000|2021-03-04 11:15:00|54360|54350|54350|54340|54380|54370|54340|54330|888
1614856800000|2021-03-04 11:20:00|54360|54350|54380|54370|54390|54370|54340|54330|1064
1614857100000|2021-03-04 11:25:00|54370|54360|54320|54310|54380|54370|54300|54290|1562
1614857400000|2021-03-04 11:30:00|54310|54300|54310|54300|54370|54360|54300|54290|1382
1614857700000|2021-03-04 11:35:00|54300|54290|54320|54310|54340|54330|54280|54260|1550
1614858000000|2021-03-04 11:40:00|54330|54320|54290|54280|54330|54320|54260|54250|918
1614858300000|2021-03-04 11:45:00|54300|54290|54230|54220|54320|54310|54230|54220|2135
1614858600000|2021-03-04 11:50:00|54240|54230|54280|54270|54300|54290|54210|54200|2930
1614858900000|2021-03-04 11:55:00|54270|54260|54210|54200|54300|54290|54200|54190|1456
1614859200000|2021-03-04 12:00:00|54220|54210|54170|54160|54220|54210|54170|54160|982
1614859500000|2021-03-04 12:05:00|54160|54150|54240|54230|54240|54230|54130|54120|926
1614859800000|2021-03-04 12:10:00|54250|54240|54320|54300|54320|54310|54240|54230|859
1614860100000|2021-03-04 12:15:00|54330|54310|54400|54390|54400|54390|54330|54310|777
1614860400000|2021-03-04 12:20:00|54390|54380|54440|54430|54450|54440|54370|54360|568
1614860700000|2021-03-04 12:25:00|54450|54440|54490|54480|54500|54490|54440|54430|870
1614861000000|2021-03-04 12:30:00|54480|54470|54390|54380|54500|54490|54390|54380|1229
1614861300000|2021-03-04 12:35:00|54380|54370|54460|54440|54470|54450|54380|54370|891
1614861600000|2021-03-04 12:40:00|54470|54450|54470|54460|54480|54470|54440|54420|1187
1614861900000|2021-03-04 12:45:00|54480|54470|54470|54460|54490|54480|54440|54430|1219
1614862200000|2021-03-04 12:50:00|54480|54470|54480|54470|54480|54470|54470|54460|599
1614862500000|2021-03-04 12:55:00|54470|54460|54420|54410|54470|54460|54410|54400|595
1614862800000|2021-03-04 13:00:00|54410|54400|54350|54340|54420|54410|54350|54340|1233
1614863100000|2021-03-04 13:05:00|54340|54330|54330|54320|54370|54360|54320|54310|1022
1614863400000|2021-03-04 13:10:00|54320|54310|54300|54290|54350|54340|54290|54280|2312
1614863700000|2021-03-04 13:15:00|54310|54300|54310|54290|54330|54320|54280|54270|882
1614864000000|2021-03-04 13:20:00|54300|54280|54330|54320|54350|54340|54290|54280|864
1614864300000|2021-03-04 13:25:00|54320|54310|54340|54320|54350|54340|54320|54310|473
1614864600000|2021-03-04 13:30:00|54330|54330|54340|54330|54350|54340|54320|54310|1806
1614864900000|2021-03-04 13:35:00|54330|54320|54360|54350|54380|54370|54330|54320|3077
1614865200000|2021-03-04 13:40:00|54370|54360|54370|54360|54410|54400|54360|54360|1705
1614865500000|2021-03-04 13:45:00|54380|54370|54440|54430|54440|54430|54370|54360|2017
1614865800000|2021-03-04 13:50:00|54430|54420|54400|54390|54440|54420|54400|54390|1018
1614866100000|2021-03-04 13:55:00|54390|54380|54410|54400|54430|54420|54360|54340|1661
1614866400000|2021-03-04 14:00:00|54420|54410|54230|54220|54430|54410|54210|54200|4470
1614866700000|2021-03-04 14:05:00|54220|54210|54120|54110|54270|54260|54120|54110|1472
1614867000000|2021-03-04 14:10:00|54110|54100|54130|54120|54150|54140|54110|54100|998
1614867300000|2021-03-04 14:15:00|54140|54130|54110|54100|54140|54130|54100|54090|990
1614867600000|2021-03-04 14:20:00|54120|54110|54150|54140|54170|54160|54100|54090|1547
1614867900000|2021-03-04 14:25:00|54140|54130|54090|54070|54140|54130|54080|54070|670
1614868200000|2021-03-04 14:30:00|54080|54080|54200|54190|54240|54230|54080|54070|3367
1614868500000|2021-03-04 14:35:00|54190|54180|54210|54200|54290|54280|54180|54170|5299
1614868800000|2021-03-04 14:40:00|54220|54210|54230|54210|54290|54280|54200|54190|2434
1614869100000|2021-03-04 14:45:00|54240|54220|54050|54040|54270|54250|54040|54020|3604
1614869400000|2021-03-04 14:50:00|54040|54030|53980|53960|54070|54050|53960|53950|5074
1614869700000|2021-03-04 14:55:00|53970|53970|53820|53800|54000|53990|53790|53780|4667
1614870000000|2021-03-04 15:00:00|53810|53790|53720|53710|53840|53830|53710|53700|3745
1614870300000|2021-03-04 15:05:00|53730|53720|53330|53310|53730|53720|53330|53310|16992
1614870600000|2021-03-04 15:10:00|53320|53300|53280|53270|53490|53470|53210|53200|12734
1614870900000|2021-03-04 15:15:00|53270|53260|53020|53010|53330|53320|53020|53010|10823
1614871200000|2021-03-04 15:20:00|53010|53000|53350|53330|53440|53410|53010|53000|8656
1614871500000|2021-03-04 15:25:00|53340|53320|53350|53340|53390|53370|53280|53270|4872
1614871800000|2021-03-04 15:30:00|53340|53330|53510|53500|53550|53540|53340|53330|3468
1614872100000|2021-03-04 15:35:00|53500|53490|53570|53560|53590|53570|53500|53490|4731
1614872400000|2021-03-04 15:40:00|53560|53550|53560|53550|53580|53570|53450|53440|2848
1614872700000|2021-03-04 15:45:00|53570|53560|53590|53570|53640|53620|53520|53510|2746
1614873000000|2021-03-04 15:50:00|53580|53580|53560|53550|53680|53660|53540|53530|5570
1614873300000|2021-03-04 15:55:00|53550|53540|53630|53620|53640|53630|53520|53510|2616
1614873600000|2021-03-04 16:00:00|53640|53630|53600|53590|53690|53680|53580|53570|3080
1614873900000|2021-03-04 16:05:00|53610|53600|53600|53580|53640|53630|53570|53560|3236
1614874200000|2021-03-04 16:10:00|53610|53590|53480|53470|53620|53610|53430|53410|6737
1614874500000|2021-03-04 16:15:00|53490|53480|53530|53520|53620|53600|53460|53450|7606
1614874800000|2021-03-04 16:20:00|53540|53530|53490|53480|53570|53560|53480|53470|10468
1614875100000|2021-03-04 16:25:00|53500|53490|53490|53470|53540|53520|53430|53420|4538
1614931200000|2021-03-05 08:00:00|53090|53000|53010|52990|53140|53130|52990|52960|11687
1614931500000|2021-03-05 08:05:00|53020|53000|52810|52790|53050|53020|52750|52740|4512
1614931800000|2021-03-05 08:10:00|52800|52780|52860|52840|52990|52960|52770|52750|3591
1614932100000|2021-03-05 08:15:00|52870|52850|52780|52770|52880|52860|52690|52670|4156
1614932400000|2021-03-05 08:20:00|52770|52760|52660|52640|52840|52820|52650|52640|8578
1614932700000|2021-03-05 08:25:00|52670|52650|52720|52710|52720|52710|52560|52550|4559
1614933000000|2021-03-05 08:30:00|52710|52700|52580|52570|52720|52710|52570|52550|2860
1614933300000|2021-03-05 08:35:00|52590|52560|52540|52520|52590|52570|52450|52440|5476
1614933600000|2021-03-05 08:40:00|52550|52530|52710|52700|52710|52700|52490|52480|2799
1614933900000|2021-03-05 08:45:00|52720|52710|52710|52700|52740|52730|52670|52660|1790
1614934200000|2021-03-05 08:50:00|52700|52690|52710|52700|52760|52750|52620|52610|2181
1614934500000|2021-03-05 08:55:00|52700|52690|52830|52820|52830|52820|52660|52650|3981
1614934800000|2021-03-05 09:00:00|52820|52810|52930|52910|52950|52940|52760|52750|2826
1614935100000|2021-03-05 09:05:00|52940|52920|52940|52930|53020|53010|52930|52910|1391
1614935400000|2021-03-05 09:10:00|52950|52940|52720|52700|52960|52950|52710|52700|2136
1614935700000|2021-03-05 09:15:00|52710|52710|52750|52730|52770|52760|52700|52690|2601
1614936000000|2021-03-05 09:20:00|52760|52740|52780|52760|52820|52810|52730|52720|1091
1614936300000|2021-03-05 09:25:00|52790|52770|52660|52650|52810|52800|52660|52650|1548
1614936600000|2021-03-05 09:30:00|52650|52640|52670|52660|52680|52670|52610|52600|1727
1614936900000|2021-03-05 09:35:00|52680|52670|52790|52770|52810|52800|52650|52640|971
1614937200000|2021-03-05 09:40:00|52780|52760|52830|52820|52840|52830|52750|52740|1537
1614937500000|2021-03-05 09:45:00|52820|52810|52830|52820|52850|52840|52800|52790|1330
1614937800000|2021-03-05 09:50:00|52820|52810|52870|52860|52880|52870|52820|52810|1090
1614938100000|2021-03-05 09:55:00|52880|52870|52770|52760|52880|52870|52770|52760|997
1614938400000|2021-03-05 10:00:00|52760|52750|52810|52800|52870|52850|52740|52730|1454
1614938700000|2021-03-05 10:05:00|52800|52790|52870|52860|52880|52870|52790|52780|601
1614939000000|2021-03-05 10:10:00|52860|52850|52830|52810|52880|52870|52800|52790|2799
1614939300000|2021-03-05 10:15:00|52820|52820|52880|52870|52920|52910|52820|52810|1978
1614939600000|2021-03-05 10:20:00|52890|52860|52830|52820|52890|52870|52830|52820|920
1614939900000|2021-03-05 10:25:00|52820|52810|52820|52810|52860|52850|52770|52760|1385
1614940200000|2021-03-05 10:30:00|52810|52800|52800|52790|52880|52860|52750|52740|2720
1614940500000|2021-03-05 10:35:00|52790|52780|52820|52810|52830|52820|52780|52770|1366
1614940800000|2021-03-05 10:40:00|52830|52820|52840|52830|52850|52840|52810|52800|1447
1614941100000|2021-03-05 10:45:00|52850|52820|52840|52830|52860|52850|52820|52810|1167
1614941400000|2021-03-05 10:50:00|52830|52820|52850|52840|52860|52850|52750|52740|4931
1614941700000|2021-03-05 10:55:00|52840|52830|52860|52850|52900|52890|52840|52830|3028
1614942000000|2021-03-05 11:00:00|52870|52860|52950|52940|52980|52970|52860|52850|1916
1614942300000|2021-03-05 11:05:00|52940|52930|52990|52980|53050|53040|52930|52920|931
1614942600000|2021-03-05 11:10:00|53000|52990|53000|52990|53020|53010|52950|52940|2802
1614942900000|2021-03-05 11:15:00|53010|53000|53010|53000|53030|53020|53000|52990|820
1614943200000|2021-03-05 11:20:00|53020|53010|52940|52930|53020|53010|52910|52890|3687
1614943500000|2021-03-05 11:25:00|52950|52940|53010|52990|53030|53020|52950|52940|1993
1614943800000|2021-03-05 11:30:00|53000|53000|53000|52990|53010|53000|52970|52960|876
1614944100000|2021-03-05 11:35:00|52990|52980|53020|53010|53040|53030|52960|52950|2442
1614944400000|2021-03-05 11:40:00|53010|53000|53000|52990|53020|53010|52980|52970|605
1614944700000|2021-03-05 11:45:00|53010|53000|52980|52970|53020|53000|52950|52930|539
1614945000000|2021-03-05 11:50:00|52990|52980|53010|53000|53020|53010|52990|52980|792
1614945300000|2021-03-05 11:55:00|53000|52990|52910|52900|53020|53010|52910|52900|925
1614945600000|2021-03-05 12:00:00|52900|52890|52910|52900|52950|52940|52900|52890|672
1614945900000|2021-03-05 12:05:00|52920|52910|52950|52930|52970|52960|52920|52910|636
1614946200000|2021-03-05 12:10:00|52960|52940|52950|52940|52970|52950|52900|52890|1882
1614946500000|2021-03-05 12:15:00|52940|52930|52960|52950|52990|52980|52940|52930|683
1614946800000|2021-03-05 12:20:00|52950|52940|52980|52970|52990|52980|52940|52930|648
1614947100000|2021-03-05 12:25:00|52990|52980|53010|53000|53030|53010|52970|52960|795
1614947400000|2021-03-05 12:30:00|53020|53010|53000|52990|53030|53020|52970|52960|1458
1614947700000|2021-03-05 12:35:00|53010|53000|52970|52960|53010|53000|52960|52950|1043
1614948000000|2021-03-05 12:40:00|52960|52950|52980|52970|52990|52980|52940|52930|760
1614948300000|2021-03-05 12:45:00|52970|52960|52970|52960|52990|52980|52960|52940|515
1614948600000|2021-03-05 12:50:00|52980|52970|52980|52970|53000|52990|52950|52940|1333
1614948900000|2021-03-05 12:55:00|52990|52980|52980|52970|53010|53000|52980|52960|747
1614949200000|2021-03-05 13:00:00|52990|52980|53000|52990|53060|53050|52980|52970|2353
1614949500000|2021-03-05 13:05:00|52990|52980|52960|52950|53010|53000|52960|52940|3131
1614949800000|2021-03-05 13:10:00|52950|52940|52860|52850|52990|52980|52860|52850|2056
1614950100000|2021-03-05 13:15:00|52870|52860|52890|52880|52910|52900|52860|52850|914
1614950400000|2021-03-05 13:20:00|52900|52890|52900|52890|52930|52920|52890|52880|1473
1614950700000|2021-03-05 13:25:00|52890|52880|52880|52860|52930|52920|52870|52860|1683
1614951000000|2021-03-05 13:30:00|52890|52870|52870|52860|52890|52880|52710|52700|4099
1614951300000|2021-03-05 13:35:00|52860|52850|52870|52860|52940|52930|52830|52820|1716
1614951600000|2021-03-05 13:40:00|52860|52850|52950|52940|52990|52980|52840|52830|2976
1614951900000|2021-03-05 13:45:00|52960|52950|53020|53010|53030|53020|52950|52940|4524
1614952200000|2021-03-05 13:50:00|53030|53020|53050|53030|53050|53040|52980|52970|1785
1614952500000|2021-03-05 13:55:00|53040|53040|52970|52960|53070|53060|52970|52950|1989
1614952800000|2021-03-05 14:00:00|52980|52970|53050|53040|53060|53050|52980|52970|2847
1614953100000|2021-03-05 14:05:00|53060|53050|53190|53180|53200|53190|53040|53030|2492
1614953400000|2021-03-05 14:10:00|53180|53170|53180|53170|53190|53180|53110|53100|1288
1614953700000|2021-03-05 14:15:00|53170|53160|53260|53250|53290|53280|53170|53160|2927
1614954000000|2021-03-05 14:20:00|53270|53260|53160|53150|53310|53300|53160|53140|2765
1614954300000|2021-03-05 14:25:00|53170|53140|53200|53190|53250|53240|53170|53140|1794
1614954600000|2021-03-05 14:30:00|53190|53180|53050|53040|53200|53190|53010|53000|3971
1614954900000|2021-03-05 14:35:00|53040|53030|52880|52870|53070|53060|52880|52870|2976
1614955200000|2021-03-05 14:40:00|52890|52880|52860|52850|52980|52970|52840|52830|3053
1614955500000|2021-03-05 14:45:00|52870|52860|52800|52790|52980|52970|52790|52780|4772
1614955800000|2021-03-05 14:50:00|52790|52780|52790|52780|52930|52920|52760|52750|2850
1614956100000|2021-03-05 14:55:00|52800|52790|52780|52760|52840|52830|52750|52740|3251
1614956400000|2021-03-05 15:00:00|52770|52770|52840|52830|52850|52830|52710|52700|3436
1614956700000|2021-03-05 15:05:00|52850|52840|52820|52810|52890|52880|52820|52810|3696
1614957000000|2021-03-05 15:10:00|52830|52820|52780|52770|52880|52870|52720|52710|2919
1614957300000|2021-03-05 15:15:00|52790|52780|52750|52740|52840|52830|52710|52700|4049
1614957600000|2021-03-05 15:20:00|52740|52730|52690|52680|52770|52760|52660|52650|5366
1614957900000|2021-03-05 15:25:00|52700|52690|52740|52730|52820|52810|52690|52680|5256
1614958200000|2021-03-05 15:30:00|52750|52740|52790|52780|52850|52830|52710|52700|3245
1614958500000|2021-03-05 15:35:00|52800|52790|52740|52730|52870|52860|52720|52710|4142
1614958800000|2021-03-05 15:40:00|52730|52720|52720|52710|52780|52770|52700|52690|3921
1614959100000|2021-03-05 15:45:00|52710|52700|52680|52660|52740|52730|52610|52600|4923
1614959400000|2021-03-05 15:50:00|52670|52650|52680|52670|52710|52700|52660|52650|2754
1614959700000|2021-03-05 15:55:00|52670|52660|52660|52650|52780|52770|52640|52630|2603
1614960000000|2021-03-05 16:00:00|52670|52640|52610|52590|52670|52650|52560|52550|4185
1614960300000|2021-03-05 16:05:00|52620|52600|52570|52560|52620|52610|52550|52540|2121
1614960600000|2021-03-05 16:10:00|52580|52550|52530|52520|52620|52610|52520|52510|3048
1614960900000|2021-03-05 16:15:00|52540|52530|52490|52480|52570|52560|52470|52460|4304
1614961200000|2021-03-05 16:20:00|52500|52490|52450|52440|52560|52550|52450|52430|4087
1614961500000|2021-03-05 16:25:00|52440|52430|52380|52360|52450|52440|52320|52300|5334
1615190400000|2021-03-08 08:00:00|52580|52510|52480|52450|52800|52590|52430|52400|14720
1615190700000|2021-03-08 08:05:00|52490|52460|52400|52380|52520|52500|52400|52380|3648
1615191000000|2021-03-08 08:10:00|52390|52370|52250|52240|52400|52380|52250|52240|2618
1615191300000|2021-03-08 08:15:00|52240|52230|52240|52220|52350|52340|52220|52200|3714
1615191600000|2021-03-08 08:20:00|52230|52230|52160|52150|52280|52270|52140|52120|2456
1615191900000|2021-03-08 08:25:00|52150|52140|52080|52070|52170|52150|52080|52070|3116
1615192200000|2021-03-08 08:30:00|52070|52060|52100|52080|52100|52080|51960|51940|10344
1615192500000|2021-03-08 08:35:00|52110|52090|52020|52010|52110|52100|51980|51970|5872
1615192800000|2021-03-08 08:40:00|52010|52000|51900|51880|52040|52030|51880|51870|5786
1615193100000|2021-03-08 08:45:00|51910|51890|51940|51930|52000|51990|51870|51860|5630
1615193400000|2021-03-08 08:50:00|51950|51940|52060|52050|52060|52050|51920|51910|2712
1615193700000|2021-03-08 08:55:00|52070|52060|51960|51950|52080|52070|51950|51940|3688
1615194000000|2021-03-08 09:00:00|51970|51960|52070|52060|52070|52060|51930|51920|2345
1615194300000|2021-03-08 09:05:00|52080|52070|52070|52060|52080|52070|52000|51990|2014
1615194600000|2021-03-08 09:10:00|52080|52070|52100|52090|52120|52100|52070|52060|2147
1615194900000|2021-03-08 09:15:00|52110|52100|52080|52070|52110|52100|52010|52000|1456
1615195200000|2021-03-08 09:20:00|52090|52080|52080|52070|52140|52130|52070|52060|2114
1615195500000|2021-03-08 09:25:00|52070|52060|52240|52230|52240|52230|52070|52060|2328
1615195800000|2021-03-08 09:30:00|52230|52220|52210|52200|52260|52240|52160|52150|2382
1615196100000|2021-03-08 09:35:00|52220|52210|52300|52290|52300|52290|52210|52200|2075
1615196400000|2021-03-08 09:40:00|52290|52280|52410|52400|52410|52400|52290|52280|1554
1615196700000|2021-03-08 09:45:00|52400|52390|52310|52300|52400|52390|52310|52300|1448
1615197000000|2021-03-08 09:50:00|52300|52290|52270|52250|52300|52290|52230|52220|2065
1615197300000|2021-03-08 09:55:00|52260|52240|52290|52280|52300|52290|52240|52230|1923
1615197600000|2021-03-08 10:00:00|52300|52290|52320|52300|52340|52330|52260|52250|1619
1615197900000|2021-03-08 10:05:00|52310|52310|52280|52270|52380|52370|52240|52230|2179
1615198200000|2021-03-08 10:10:00|52270|52260|52240|52230|52280|52270|52240|52230|967
1615198500000|2021-03-08 10:15:00|52230|52220|52260|52250|52290|52280|52230|52220|861
1615198800000|2021-03-08 10:20:00|52270|52260|52140|52130|52270|52260|52140|52130|2404
1615199100000|2021-03-08 10:25:00|52150|52140|52140|52130|52150|52140|52110|52090|1059
1615199400000|2021-03-08 10:30:00|52130|52120|52250|52240|52260|52250|52110|52100|2641
1615199700000|2021-03-08 10:35:00|52260|52250|52260|52250|52330|52310|52230|52220|1984
1615200000000|2021-03-08 10:40:00|52250|52240|52260|52250|52270|52260|52180|52170|2064
1615200300000|2021-03-08 10:45:00|52250|52240|52240|52230|52290|52280|52220|52210|2250
1615200600000|2021-03-08 10:50:00|52230|52220|52260|52240|52360|52350|52220|52210|2981
1615200900000|2021-03-08 10:55:00|52250|52230|52250|52240|52300|52290|52230|52220|3163
1615201200000|2021-03-08 11:00:00|52260|52250|52370|52360|52370|52360|52250|52240|2459
1615201500000|2021-03-08 11:05:00|52380|52370|52470|52460|52510|52500|52370|52360|2510
1615201800000|2021-03-08 11:10:00|52480|52470|52470|52460|52520|52500|52410|52400|2375
1615202100000|2021-03-08 11:15:00|52480|52470|52480|52470|52490|52480|52440|52430|1172
1615202400000|2021-03-08 11:20:00|52490|52460|52400|52390|52490|52470|52390|52380|1586
1615202700000|2021-03-08 11:25:00|52390|52380|52340|52320|52480|52470|52330|52320|2726
1615203000000|2021-03-08 11:30:00|52330|52330|52420|52410|52420|52410|52310|52300|2071
1615203300000|2021-03-08 11:35:00|52430|52420|52420|52410|52450|52440|52370|52360|722
1615203600000|2021-03-08 11:40:00|52410|52400|52400|52380|52440|52430|52370|52350|2203
1615203900000|2021-03-08 11:45:00|52390|52390|52440|52430|52460|52450|52390|52380|2338
1615204200000|2021-03-08 11:50:00|52450|52440|52430|52420|52460|52440|52370|52360|1397
1615204500000|2021-03-08 11:55:00|52440|52410|52490|52480|52520|52510|52400|52390|1592
1615204800000|2021-03-08 12:00:00|52500|52490|52370|52360|52520|52500|52370|52360|2040
1615205100000|2021-03-08 12:05:00|52380|52370|52450|52440|52460|52450|52370|52360|2332
1615205400000|2021-03-08 12:10:00|52460|52450|52510|52500|52540|52520|52440|52430|1388
1615205700000|2021-03-08 12:15:00|52520|52510|52530|52520|52560|52550|52490|52480|3959
1615206000000|2021-03-08 12:20:00|52520|52510|52450|52440|52530|52520|52440|52430|1246
1615206300000|2021-03-08 12:25:00|52440|52430|52450|52440|52510|52490|52430|52420|938
1615206600000|2021-03-08 12:30:00|52460|52450|52400|52390|52460|52450|52360|52350|1538
1615206900000|2021-03-08 12:35:00|52410|52400|52430|52420|52470|52460|52390|52380|735
1615207200000|2021-03-08 12:40:00|52420|52410|52380|52370|52440|52430|52380|52370|687
1615207500000|2021-03-08 12:45:00|52390|52380|52450|52440|52490|52470|52380|52370|1306
1615207800000|2021-03-08 12:50:00|52460|52450|52470|52460|52480|52470|52430|52420|887
1615208100000|2021-03-08 12:55:00|52480|52470|52500|52480|52500|52480|52420|52410|1027
1615208400000|2021-03-08 13:00:00|52490|52490|52480|52470|52490|52490|52410|52400|1168
1615208700000|2021-03-08 13:05:00|52490|52480|52450|52440|52510|52500|52450|52440|1381
1615209000000|2021-03-08 13:10:00|52460|52450|52480|52470|52490|52470|52380|52370|1520
1615209300000|2021-03-08 13:15:00|52490|52480|52480|52460|52520|52510|52430|52420|1825
1615209600000|2021-03-08 13:20:00|52490|52470|52460|52450|52500|52490|52440|52430|1113
1615209900000|2021-03-08 13:25:00|52450|52440|52400|52390|52460|52450|52360|52350|1488
1615210200000|2021-03-08 13:30:00|52410|52380|52390|52380|52420|52410|52370|52360|2017
1615210500000|2021-03-08 13:35:00|52380|52370|52390|52380|52400|52390|52330|52320|1327
1615210800000|2021-03-08 13:40:00|52400|52390|52400|52390|52440|52420|52380|52360|1804
1615211100000|2021-03-08 13:45:00|52410|52400|52510|52500|52520|52510|52380|52370|1062
1615211400000|2021-03-08 13:50:00|52520|52510|52580|52560|52630|52620|52500|52490|4145
1615211700000|2021-03-08 13:55:00|52570|52570|52630|52610|52650|52640|52560|52540|1317
1615212000000|2021-03-08 14:00:00|52640|52620|52770|52760|52770|52760|52620|52600|2176
1615212300000|2021-03-08 14:05:00|52760|52750|52880|52870|52900|52890|52750|52740|1537
1615212600000|2021-03-08 14:10:00|52870|52860|52870|52860|52910|52900|52850|52840|1781
1615212900000|2021-03-08 14:15:00|52880|52870|52870|52860|52910|52900|52810|52800|1659
1615213200000|2021-03-08 14:20:00|52860|52850|52850|52840|52870|52860|52790|52780|1774
1615213500000|2021-03-08 14:25:00|52860|52850|52930|52920|52940|52930|52850|52840|3299
1615213800000|2021-03-08 14:30:00|52940|52930|52840|52830|52940|52930|52770|52760|7048
1615214100000|2021-03-08 14:35:00|52830|52820|53030|53020|53080|53070|52800|52790|4730
1615214400000|2021-03-08 14:40:00|53040|53030|53070|53060|53160|53150|53030|53020|2412
1615214700000|2021-03-08 14:45:00|53080|53070|53010|53000|53160|53150|53000|52990|3261
1615215000000|2021-03-08 14:50:00|53020|53010|53070|53060|53100|53090|52980|52960|2911
1615215300000|2021-03-08 14:55:00|53080|53070|53000|52980|53170|53160|52970|52960|3685
1615215600000|2021-03-08 15:00:00|52990|52970|53120|53110|53120|53110|52990|52970|3138
1615215900000|2021-03-08 15:05:00|53110|53100|53330|53320|53360|53350|53110|53100|2150
1615216200000|2021-03-08 15:10:00|53340|53330|53380|53360|53400|53390|53290|53270|2729
1615216500000|2021-03-08 15:15:00|53370|53370|53510|53500|53520|53510|53290|53270|3179
1615216800000|2021-03-08 15:20:00|53520|53510|53350|53340|53540|53530|53320|53300|3186
1615217100000|2021-03-08 15:25:00|53360|53350|53440|53430|53490|53480|53360|53350|2719
1615217400000|2021-03-08 15:30:00|53450|53440|53510|53500|53510|53500|53410|53390|2307
1615217700000|2021-03-08 15:35:00|53520|53510|53410|53400|53530|53520|53360|53350|3339
1615218000000|2021-03-08 15:40:00|53400|53390|53430|53420|53520|53510|53390|53370|6523
1615218300000|2021-03-08 15:45:00|53440|53430|53440|53430|53500|53490|53420|53410|4155
1615218600000|2021-03-08 15:50:00|53450|53440|53380|53370|53460|53450|53320|53300|4574
1615218900000|2021-03-08 15:55:00|53390|53380|53400|53390|53440|53430|53350|53340|3814
1615219200000|2021-03-08 16:00:00|53410|53380|53390|53380|53440|53430|53390|53380|3254
1615219500000|2021-03-08 16:05:00|53400|53390|53380|53370|53400|53390|53320|53310|3229
1615219800000|2021-03-08 16:10:00|53390|53380|53350|53340|53390|53380|53330|53320|2980
1615220100000|2021-03-08 16:15:00|53360|53350|53420|53410|53420|53410|53330|53320|3154
1615220400000|2021-03-08 16:20:00|53430|53420|53450|53440|53460|53450|53400|53380|4946
1615220700000|2021-03-08 16:25:00|53460|53450|53480|53460|53480|53470|53410|53400|4848
1615276800000|2021-03-09 08:00:00|53300|53270|53230|53200|53400|53300|53170|53130|14740
1615277100000|2021-03-09 08:05:00|53220|53210|53050|53040|53230|53210|52970|52950|6157
1615277400000|2021-03-09 08:10:00|53060|53050|52940|52920|53060|53050|52890|52870|2915
1615277700000|2021-03-09 08:15:00|52930|52930|52990|52970|53090|53070|52910|52900|3150
1615278000000|2021-03-09 08:20:00|52980|52960|52920|52900|52990|52970|52840|52820|1596
1615278300000|2021-03-09 08:25:00|52930|52910|53050|53030|53050|53040|52930|52910|1464
1615278600000|2021-03-09 08:30:00|53040|53020|53130|53120|53170|53160|53030|53020|1434
1615278900000|2021-03-09 08:35:00|53120|53110|53090|53080|53150|53140|53060|53050|1066
1615279200000|2021-03-09 08:40:00|53100|53090|53010|52990|53100|53090|53000|52990|1929
1615279500000|2021-03-09 08:45:00|53000|52980|52840|52820|53010|52980|52810|52800|4418
1615279800000|2021-03-09 08:50:00|52830|52810|52840|52830|52900|52890|52830|52810|1744
1615280100000|2021-03-09 08:55:00|52860|52840|52820|52810|52860|52850|52770|52760|3644
1615280400000|2021-03-09 09:00:00|52810|52800|52940|52920|52970|52950|52810|52790|3565
1615280700000|2021-03-09 09:05:00|52930|52910|52910|52900|53000|52990|52900|52890|2354
1615281000000|2021-03-09 09:10:00|52920|52890|53010|53000|53020|53010|52890|52880|1187
1615281300000|2021-03-09 09:15:00|53000|52990|52950|52940|53040|53030|52950|52940|1327
1615281600000|2021-03-09 09:20:00|52940|52930|53020|53010|53030|53020|52930|52920|2148
1615281900000|2021-03-09 09:25:00|53010|53000|53040|53030|53040|53030|53000|52990|1728
1615282200000|2021-03-09 09:30:00|53050|53040|53120|53110|53140|53130|53020|53010|1300
1615282500000|2021-03-09 09:35:00|53130|53120|53200|53180|53200|53190|53120|53110|1954
1615282800000|2021-03-09 09:40:00|53190|53190|53200|53190|53210|53200|53170|53160|2027
1615283100000|2021-03-09 09:45:00|53210|53200|53150|53140|53230|53220|53100|53090|1487
1615283400000|2021-03-09 09:50:00|53160|53150|53050|53040|53160|53150|53040|53030|3434
1615283700000|2021-03-09 09:55:00|53060|53050|53080|53070|53090|53080|53040|53030|1147
1615284000000|2021-03-09 10:00:00|53090|53060|53190|53180|53200|53180|53080|53060|922
1615284300000|2021-03-09 10:05:00|53180|53170|53160|53150|53210|53200|53160|53150|668
1615284600000|2021-03-09 10:10:00|53150|53140|53150|53140|53170|53160|53100|53070|1398
1615284900000|2021-03-09 10:15:00|53160|53150|53210|53200|53230|53210|53160|53150|1561
1615285200000|2021-03-09 10:20:00|53200|53190|53200|53190|53230|53220|53180|53170|1681
1615285500000|2021-03-09 10:25:00|53210|53200|53190|53180|53220|53210|53170|53160|1115
1615285800000|2021-03-09 10:30:00|53200|53190|53310|53300|53320|53310|53200|53190|801
1615286100000|2021-03-09 10:35:00|53320|53310|53370|53360|53370|53360|53300|53290|1113
1615286400000|2021-03-09 10:40:00|53380|53370|53410|53400|53420|53410|53370|53360|976
1615286700000|2021-03-09 10:45:00|53420|53410|53380|53370|53430|53420|53330|53320|1287
1615287000000|2021-03-09 10:50:00|53390|53380|53400|53390|53450|53430|53390|53380|965
1615287300000|2021-03-09 10:55:00|53390|53380|53410|53400|53420|53410|53370|53360|1749
1615287600000|2021-03-09 11:00:00|53400|53390|53390|53380|53420|53410|53370|53360|1177
1615287900000|2021-03-09 11:05:00|53400|53390|53480|53470|53480|53470|53390|53380|1538
1615288200000|2021-03-09 11:10:00|53470|53460|53450|53430|53480|53460|53430|53420|1521
1615288500000|2021-03-09 11:15:00|53440|53440|53510|53500|53510|53500|53430|53420|1341
1615288800000|2021-03-09 11:20:00|53500|53490|53480|53470|53530|53520|53470|53450|630
1615289100000|2021-03-09 11:25:00|53490|53480|53520|53510|53520|53510|53470|53460|981
1615289400000|2021-03-09 11:30:00|53510|53500|53470|53460|53580|53560|53440|53430|4108
1615289700000|2021-03-09 11:35:00|53480|53450|53520|53500|53540|53530|53480|53450|378
1615290000000|2021-03-09 11:40:00|53510|53510|53520|53510|53540|53530|53510|53500|583
1615290300000|2021-03-09 11:45:00|53530|53520|53490|53480|53560|53550|53450|53440|1289
1615290600000|2021-03-09 11:50:00|53500|53490|53490|53480|53520|53500|53470|53460|793
1615290900000|2021-03-09 11:55:00|53500|53490|53520|53500|53560|53550|53500|53490|765
1615291200000|2021-03-09 12:00:00|53510|53510|53520|53510|53530|53520|53490|53480|547
1615291500000|2021-03-09 12:05:00|53530|53520|53510|53500|53530|53520|53500|53480|640
1615291800000|2021-03-09 12:10:00|53520|53510|53570|53560|53570|53560|53510|53500|565
1615292100000|2021-03-09 12:15:00|53560|53550|53500|53490|53570|53550|53490|53480|502
1615292400000|2021-03-09 12:20:00|53510|53480|53530|53520|53540|53530|53490|53480|566
1615292700000|2021-03-09 12:25:00|53520|53510|53580|53570|53580|53570|53500|53490|698
1615293000000|2021-03-09 12:30:00|53570|53560|53540|53530|53590|53580|53510|53500|477
1615293300000|2021-03-09 12:35:00|53550|53540|53500|53490|53590|53580|53490|53480|1089
1615293600000|2021-03-09 12:40:00|53510|53500|53580|53570|53580|53570|53500|53480|2693
1615293900000|2021-03-09 12:45:00|53590|53580|53550|53530|53600|53590|53540|53530|1532
1615294200000|2021-03-09 12:50:00|53560|53540|53650|53640|53670|53660|53560|53530|1647
1615294500000|2021-03-09 12:55:00|53640|53630|53660|53650|53660|53650|53620|53610|736
1615294800000|2021-03-09 13:00:00|53670|53660|53630|53620|53670|53660|53620|53610|675
1615295100000|2021-03-09 13:05:00|53640|53630|53590|53570|53650|53640|53570|53560|1068
1615295400000|2021-03-09 13:10:00|53580|53560|53540|53520|53590|53570|53520|53510|825
1615295700000|2021-03-09 13:15:00|53530|53530|53540|53530|53560|53550|53530|53520|869
1615296000000|2021-03-09 13:20:00|53530|53520|53600|53590|53600|53590|53520|53510|907
1615296300000|2021-03-09 13:25:00|53590|53580|53660|53650|53660|53650|53590|53580|711
1615296600000|2021-03-09 13:30:00|53670|53660|53690|53680|53710|53700|53650|53640|833
1615296900000|2021-03-09 13:35:00|53700|53690|53760|53740|53780|53770|53680|53670|1540
1615297200000|2021-03-09 13:40:00|53770|53750|53760|53750|53790|53780|53730|53720|883
1615297500000|2021-03-09 13:45:00|53770|53760|53810|53800|53820|53810|53750|53740|1741
1615297800000|2021-03-09 13:50:00|53800|53790|53800|53780|53830|53820|53770|53750|1577
1615298100000|2021-03-09 13:55:00|53790|53790|53770|53760|53820|53810|53760|53740|912
1615298400000|2021-03-09 14:00:00|53780|53770|53750|53740|53800|53780|53730|53720|2344
1615298700000|2021-03-09 14:05:00|53760|53750|53800|53790|53800|53790|53730|53720|1167
1615299000000|2021-03-09 14:10:00|53790|53780|53840|53830|53850|53840|53790|53780|1000
1615299300000|2021-03-09 14:15:00|53830|53820|53840|53830|53850|53840|53810|53790|1444
1615299600000|2021-03-09 14:20:00|53830|53820|53860|53850|53870|53860|53810|53800|845
1615299900000|2021-03-09 14:25:00|53870|53860|53940|53930|53940|53930|53860|53850|1724
1615300200000|2021-03-09 14:30:00|53950|53940|54160|54140|54160|54150|53940|53930|13741
1615300500000|2021-03-09 14:35:00|54150|54150|54100|54090|54180|54170|54050|54040|4694
1615300800000|2021-03-09 14:40:00|54110|54100|54020|54010|54110|54100|53900|53880|3489
1615301100000|2021-03-09 14:45:00|54030|54020|54070|54060|54090|54080|54000|53990|3060
1615301400000|2021-03-09 14:50:00|54060|54050|54000|53990|54070|54060|53970|53960|1977
1615301700000|2021-03-09 14:55:00|54010|54000|53990|53980|54100|54090|53980|53970|3202
1615302000000|2021-03-09 15:00:00|54000|53990|54110|54100|54110|54100|53950|53940|2562
1615302300000|2021-03-09 15:05:00|54120|54110|54020|54010|54140|54130|54010|54000|3081
1615302600000|2021-03-09 15:10:00|54010|54000|53980|53970|54030|54020|53970|53960|2758
1615302900000|2021-03-09 15:15:00|53990|53980|54050|54040|54050|54040|53990|53980|3365
1615303200000|2021-03-09 15:20:00|54060|54050|54180|54170|54200|54190|54060|54050|1806
1615303500000|2021-03-09 15:25:00|54190|54180|54170|54160|54210|54200|54160|54150|3785
1615303800000|2021-03-09 15:30:00|54180|54170|54120|54110|54180|54170|54110|54100|1959
1615304100000|2021-03-09 15:35:00|54110|54100|54090|54080|54130|54120|54080|54070|2338
1615304400000|2021-03-09 15:40:00|54080|54070|54070|54060|54110|54100|54050|54040|2007
1615304700000|2021-03-09 15:45:00|54060|54050|54040|54030|54070|54060|54020|54010|1720
1615305000000|2021-03-09 15:50:00|54030|54020|54020|54010|54080|54070|54010|54000|2319
1615305300000|2021-03-09 15:55:00|54030|54020|54050|54040|54050|54040|53990|53980|2641
1615305600000|2021-03-09 16:00:00|54040|54030|54010|54000|54050|54040|54000|53990|4078
1615305900000|2021-03-09 16:05:00|54020|54010|54030|54020|54040|54030|54010|54000|2212
1615306200000|2021-03-09 16:10:00|54040|54030|54060|54050|54070|54060|54020|54010|4091
1615306500000|2021-03-09 16:15:00|54070|54060|54020|54010|54080|54070|54020|54010|2430
1615306800000|2021-03-09 16:20:00|54030|54020|54090|54080|54110|54100|54020|54010|4774
1615307100000|2021-03-09 16:25:00|54100|54090|54110|54090|54140|54130|54100|54080|4110
1615363200000|2021-03-10 08:00:00|54060|54020|54200|54170|54280|54250|54050|54020|7756
1615363500000|2021-03-10 08:05:00|54190|54180|54130|54110|54190|54180|54060|54050|853
1615363800000|2021-03-10 08:10:00|54120|54100|54190|54170|54200|54180|54100|54080|2786
1615364100000|2021-03-10 08:15:00|54180|54160|54280|54270|54280|54270|54130|54120|1698
1615364400000|2021-03-10 08:20:00|54270|54260|54240|54230|54300|54290|54210|54190|1216
1615364700000|2021-03-10 08:25:00|54250|54220|54120|54110|54250|54220|54120|54110|592
1615365000000|2021-03-10 08:30:00|54110|54100|54250|54230|54250|54230|54100|54080|992
1615365300000|2021-03-10 08:35:00|54240|54220|54200|54190|54260|54250|54180|54170|856
1615365600000|2021-03-10 08:40:00|54210|54200|54240|54220|54240|54220|54140|54130|1677
1615365900000|2021-03-10 08:45:00|54250|54230|54240|54220|54270|54250|54220|54200|694
1615366200000|2021-03-10 08:50:00|54230|54230|54310|54290|54350|54340|54230|54210|2368
1615366500000|2021-03-10 08:55:00|54300|54280|54410|54400|54450|54440|54290|54270|3746
1615366800000|2021-03-10 09:00:00|54420|54410|54360|54350|54450|54440|54350|54330|2054
1615367100000|2021-03-10 09:05:00|54370|54360|54530|54520|54540|54530|54370|54360|4476
1615367400000|2021-03-10 09:10:00|54540|54510|54550|54530|54550|54530|54440|54430|1599
1615367700000|2021-03-10 09:15:00|54560|54540|54560|54540|54570|54560|54520|54500|2387
1615368000000|2021-03-10 09:20:00|54550|54550|54580|54570|54580|54570|54550|54530|1297
1615368300000|2021-03-10 09:25:00|54590|54580|54510|54500|54610|54600|54510|54500|1809
1615368600000|2021-03-10 09:30:00|54520|54510|54550|54540|54570|54550|54510|54490|989
1615368900000|2021-03-10 09:35:00|54540|54530|54600|54580|54620|54600|54540|54520|1710
1615369200000|2021-03-10 09:40:00|54590|54570|54610|54600|54640|54630|54560|54550|1693
1615369500000|2021-03-10 09:45:00|54600|54590|54600|54590|54610|54600|54550|54540|1400
1615369800000|2021-03-10 09:50:00|54610|54600|54630|54620|54630|54620|54580|54560|2172
1615370100000|2021-03-10 09:55:00|54620|54610|54650|54640|54660|54650|54590|54580|990
1615370400000|2021-03-10 10:00:00|54660|54650|54690|54680|54690|54680|54610|54600|1153
1615370700000|2021-03-10 10:05:00|54680|54670|54730|54710|54740|54730|54670|54660|939
1615371000000|2021-03-10 10:10:00|54720|54720|54710|54700|54760|54750|54710|54700|1204
1615371300000|2021-03-10 10:15:00|54720|54710|54720|54700|54750|54730|54700|54680|1031
1615371600000|2021-03-10 10:20:00|54710|54690|54640|54630|54710|54700|54620|54610|1237
1615371900000|2021-03-10 10:25:00|54630|54620|54610|54600|54660|54650|54610|54600|964
1615372200000|2021-03-10 10:30:00|54620|54610|54670|54660|54670|54660|54580|54570|2031
1615372500000|2021-03-10 10:35:00|54680|54670|54690|54680|54760|54750|54650|54640|1711
1615372800000|2021-03-10 10:40:00|54680|54670|54640|54620|54680|54670|54630|54620|691
1615373100000|2021-03-10 10:45:00|54630|54630|54570|54560|54640|54630|54570|54560|0
1615373400000|2021-03-10 10:50:00|54560|54550|54610|54590|54630|54620|54550|54540|8
1615373700000|2021-03-10 10:55:00|54600|54600|54590|54580|54610|54600|54570|54560|0
1615374000000|2021-03-10 11:00:00|54580|54570|54600|54590|54600|54590|54550|54540|0
1615374300000|2021-03-10 11:05:00|54610|54600|54640|54630|54660|54650|54580|54570|0
1615374600000|2021-03-10 11:10:00|54630|54620|54640|54630|54640|54630|54590|54580|0
1615374900000|2021-03-10 11:15:00|54650|54640|54750|54740|54760|54750|54650|54640|0
1615375200000|2021-03-10 11:20:00|54740|54730|54700|54690|54750|54740|54680|54670|9
1615375500000|2021-03-10 11:25:00|54690|54680|54760|54750|54770|54760|54680|54670|8
1615375800000|2021-03-10 11:30:00|54770|54760|54780|54770|54840|54830|54770|54750|1082
1615376100000|2021-03-10 11:35:00|54790|54760|54790|54770|54810|54800|54750|54730|1102
1615376400000|2021-03-10 11:40:00|54780|54780|54640|54630|54790|54780|54620|54600|1303
1615376700000|2021-03-10 11:45:00|54630|54620|54630|54610|54690|54680|54610|54600|1507
1615377000000|2021-03-10 11:50:00|54640|54620|54740|54720|54770|54760|54640|54620|1359
1615377300000|2021-03-10 11:55:00|54750|54730|54810|54800|54810|54800|54710|54700|1150
1615377600000|2021-03-10 12:00:00|54820|54810|54860|54840|54860|54850|54810|54800|988
1615377900000|2021-03-10 12:05:00|54850|54830|54830|54820|54890|54870|54830|54820|2917
1615378200000|2021-03-10 12:10:00|54840|54830|54870|54860|54880|54870|54830|54820|983
1615378500000|2021-03-10 12:15:00|54880|54870|54860|54850|54880|54870|54850|54840|518
1615378800000|2021-03-10 12:20:00|54870|54860|54870|54860|54890|54880|54840|54830|1354
1615379100000|2021-03-10 12:25:00|54880|54870|54870|54860|54890|54880|54860|54850|1041
1615379400000|2021-03-10 12:30:00|54880|54870|54880|54870|54890|54880|54870|54860|597
1615379700000|2021-03-10 12:35:00|54890|54880|54850|54840|54900|54890|54840|54820|1517
1615380000000|2021-03-10 12:40:00|54840|54830|54780|54770|54840|54830|54750|54740|1697
1615380300000|2021-03-10 12:45:00|54770|54760|54730|54720|54780|54770|54720|54710|772
1615380600000|2021-03-10 12:50:00|54720|54710|54640|54630|54720|54710|54640|54630|872
1615380900000|2021-03-10 12:55:00|54650|54640|54670|54660|54680|54670|54630|54620|944
1615381200000|2021-03-10 13:00:00|54680|54670|54680|54670|54700|54690|54640|54630|806
1615381500000|2021-03-10 13:05:00|54690|54680|54760|54740|54760|54740|54660|54650|750
1615381800000|2021-03-10 13:10:00|54770|54750|54840|54830|54840|54830|54760|54750|1388
1615382100000|2021-03-10 13:15:00|54850|54820|54850|54840|54870|54860|54830|54820|1728
1615382400000|2021-03-10 13:20:00|54860|54850|54880|54870|54880|54870|54830|54820|1053
1615382700000|2021-03-10 13:25:00|54870|54860|54940|54920|54940|54920|54870|54860|1036
1615383000000|2021-03-10 13:30:00|54950|54930|55080|55070|55080|55070|54940|54930|6325
1615383300000|2021-03-10 13:35:00|55070|55060|54970|54960|55120|55100|54870|54860|2222
1615383600000|2021-03-10 13:40:00|54960|54950|54960|54950|54980|54970|54910|54890|1398
1615383900000|2021-03-10 13:45:00|54970|54960|55010|55000|55010|55000|54950|54940|1195
1615384200000|2021-03-10 13:50:00|55020|55010|55030|55020|55030|55020|54990|54980|2240
1615384500000|2021-03-10 13:55:00|55020|55010|54970|54960|55040|55020|54970|54960|1634
1615384800000|2021-03-10 14:00:00|54980|54970|55000|54990|55000|54990|54920|54910|1608
1615385100000|2021-03-10 14:05:00|54990|54980|55040|55030|55040|55030|54970|54960|1422
1615385400000|2021-03-10 14:10:00|55030|55020|54960|54950|55050|55040|54960|54950|2317
1615385700000|2021-03-10 14:15:00|54950|54940|55010|55000|55040|55030|54950|54940|1123
1615386000000|2021-03-10 14:20:00|55000|54990|55100|55080|55100|55090|54990|54980|877
1615386300000|2021-03-10 14:25:00|55090|55070|55100|55090|55120|55110|55050|55040|3533
1615386600000|2021-03-10 14:30:00|55110|55100|55030|55010|55130|55120|55010|55000|2191
1615386900000|2021-03-10 14:35:00|55020|55000|55040|55030|55060|55050|54930|54920|2668
1615387200000|2021-03-10 14:40:00|55030|55020|55090|55080|55090|55080|55010|55000|1598
1615387500000|2021-03-10 14:45:00|55100|55090|55090|55070|55150|55140|55070|55060|2154
1615387800000|2021-03-10 14:50:00|55100|55080|55160|55150|55170|55160|55080|55070|2302
1615388100000|2021-03-10 14:55:00|55150|55140|55100|55090|55160|55150|55090|55070|1553
1615388400000|2021-03-10 15:00:00|55090|55080|55160|55140|55170|55160|55080|55060|2508
1615388700000|2021-03-10 15:05:00|55170|55150|55190|55180|55230|55220|55140|55130|2118
1615389000000|2021-03-10 15:10:00|55200|55190|55200|55190|55220|55210|55110|55100|4462
1615389300000|2021-03-10 15:15:00|55210|55200|55250|55240|55270|55260|55190|55180|6061
1615389600000|2021-03-10 15:20:00|55260|55250|55230|55220|55260|55250|55190|55180|6329
1615389900000|2021-03-10 15:25:00|55220|55210|55210|55200|55260|55250|55200|55190|3651
1615390200000|2021-03-10 15:30:00|55220|55210|55290|55280|55300|55280|55200|55190|2188
1615390500000|2021-03-10 15:35:00|55280|55270|55200|55190|55300|55290|55200|55190|2713
1615390800000|2021-03-10 15:40:00|55210|55200|55270|55260|55290|55280|55210|55200|2484
1615391100000|2021-03-10 15:45:00|55280|55270|55340|55330|55350|55340|55270|55260|2403
1615391400000|2021-03-10 15:50:00|55330|55320|55330|55320|55340|55330|55260|55240|5330
1615391700000|2021-03-10 15:55:00|55320|55310|55370|55360|55370|55360|55290|55280|2972
1615392000000|2021-03-10 16:00:00|55380|55370|55330|55320|55400|55390|55300|55290|3608
1615392300000|2021-03-10 16:05:00|55320|55310|55340|55330|55370|55360|55300|55290|2800
1615392600000|2021-03-10 16:10:00|55340|55320|55360|55340|55400|55380|55320|55300|349
1615392900000|2021-03-10 16:15:00|55370|55350|55340|55320|55380|55360|55310|55280|281
1615393200000|2021-03-10 16:20:00|55330|55310|55340|55320|55360|55340|55320|55300|661
1615393500000|2021-03-10 16:25:00|55350|55330|55440|55410|55450|55430|55330|55310|399
1615449600000|2021-03-11 08:00:00|55400|55370|55700|55670|55720|55700|55350|55320|11086
1615449900000|2021-03-11 08:05:00|55690|55660|55850|55830|55850|55840|55590|55570|2860
1615450200000|2021-03-11 08:10:00|55860|55840|55790|55780|55900|55880|55780|55760|1707
1615450500000|2021-03-11 08:15:00|55780|55770|55920|55910|55970|55960|55780|55760|3786
1615450800000|2021-03-11 08:20:00|55910|55900|55930|55920|55940|55930|55830|55820|3842
1615451100000|2021-03-11 08:25:00|55940|55930|55870|55860|55990|55980|55850|55840|2142
1615451400000|2021-03-11 08:30:00|55880|55870|55770|55760|55890|55880|55760|55750|1224
1615451700000|2021-03-11 08:35:00|55760|55750|55790|55770|55880|55870|55730|55720|3384
1615452000000|2021-03-11 08:40:00|55780|55780|55750|55740|55830|55820|55750|55730|1915
1615452300000|2021-03-11 08:45:00|55760|55750|55800|55790|55830|55820|55760|55750|848
1615452600000|2021-03-11 08:50:00|55810|55800|55830|55820|55860|55850|55760|55750|1460
1615452900000|2021-03-11 08:55:00|55820|55810|55890|55880|55890|55880|55750|55740|947
1615453200000|2021-03-11 09:00:00|55880|55870|55880|55860|55900|55880|55840|55830|1849
1615453500000|2021-03-11 09:05:00|55870|55850|55910|55900|55920|55900|55810|55800|1285
1615453800000|2021-03-11 09:10:00|55920|55910|55920|55910|55960|55950|55890|55880|1443
1615454100000|2021-03-11 09:15:00|55930|55920|55930|55920|55960|55950|55920|55910|1010
1615454400000|2021-03-11 09:20:00|55940|55930|55920|55910|55950|55940|55900|55890|1129
1615454700000|2021-03-11 09:25:00|55910|55900|55850|55840|55930|55920|55850|55840|1765
1615455000000|2021-03-11 09:30:00|55860|55850|55860|55850|55910|55900|55820|55810|1607
1615455300000|2021-03-11 09:35:00|55870|55860|55840|55830|55880|55860|55820|55800|986
1615455600000|2021-03-11 09:40:00|55830|55820|55750|55740|55840|55830|55710|55700|1299
1615455900000|2021-03-11 09:45:00|55740|55730|55760|55750|55800|55790|55720|55710|1233
1615456200000|2021-03-11 09:50:00|55750|55740|55810|55800|55810|55800|55720|55710|1226
1615456500000|2021-03-11 09:55:00|55800|55790|55780|55770|55830|55820|55750|55730|999
1615456800000|2021-03-11 10:00:00|55790|55780|55740|55730|55790|55780|55720|55700|1111
1615457100000|2021-03-11 10:05:00|55730|55720|55680|55670|55770|55760|55660|55650|1070
1615457400000|2021-03-11 10:10:00|55690|55680|55640|55630|55720|55710|55620|55610|1038
1615457700000|2021-03-11 10:15:00|55630|55620|55700|55690|55700|55690|55630|55620|1363
1615458000000|2021-03-11 10:20:00|55710|55700|55690|55680|55730|55720|55680|55660|1289
1615458300000|2021-03-11 10:25:00|55680|55670|55630|55620|55680|55670|55630|55610|809
1615458600000|2021-03-11 10:30:00|55640|55630|55620|55600|55670|55660|55620|55600|919
1615458900000|2021-03-11 10:35:00|55610|55610|55670|55660|55680|55670|55610|55600|419
1615459200000|2021-03-11 10:40:00|55680|55670|55740|55730|55760|55750|55680|55660|1109
1615459500000|2021-03-11 10:45:00|55750|55720|55760|55740|55760|55750|55740|55720|410
1615459800000|2021-03-11 10:50:00|55750|55750|55730|55720|55800|55770|55720|55710|1444
1615460100000|2021-03-11 10:55:00|55720|55710|55680|55670|55730|55720|55670|55660|479
1615460400000|2021-03-11 11:00:00|55670|55660|55670|55660|55690|55680|55630|55620|1903
1615460700000|2021-03-11 11:05:00|55660|55650|55590|55570|55670|55660|55570|55560|1270
1615461000000|2021-03-11 11:10:00|55580|55560|55570|55560|55600|55590|55540|55530|1194
1615461300000|2021-03-11 11:15:00|55560|55550|55520|55510|55580|55570|55510|55500|843
1615461600000|2021-03-11 11:20:00|55510|55500|55600|55590|55620|55610|55510|55500|1273
1615461900000|2021-03-11 11:25:00|55610|55600|55600|55590|55630|55610|55550|55540|529
1615462200000|2021-03-11 11:30:00|55590|55580|55600|55590|55610|55600|55590|55580|816
1615462500000|2021-03-11 11:35:00|55590|55580|55530|55520|55600|55590|55530|55520|432
1615462800000|2021-03-11 11:40:00|55520|55510|55530|55520|55550|55540|55510|55500|554
1615463100000|2021-03-11 11:45:00|55540|55530|55520|55510|55540|55530|55520|55510|905
1615463400000|2021-03-11 11:50:00|55530|55520|55540|55530|55580|55570|55520|55510|2551
1615463700000|2021-03-11 11:55:00|55530|55520|55470|55460|55530|55520|55450|55440|1653
1615464000000|2021-03-11 12:00:00|55480|55450|55510|55500|55530|55520|55440|55430|1188
1615464300000|2021-03-11 12:05:00|55520|55510|55580|55570|55590|55570|55510|55500|733
1615464600000|2021-03-11 12:10:00|55590|55580|55640|55630|55650|55640|55570|55560|659
1615464900000|2021-03-11 12:15:00|55650|55640|55660|55640|55680|55670|55630|55620|383
1615465200000|2021-03-11 12:20:00|55650|55650|55720|55710|55730|55720|55620|55600|1475
1615465500000|2021-03-11 12:25:00|55730|55720|55790|55770|55790|55770|55700|55690|956
1615465800000|2021-03-11 12:30:00|55780|55780|55670|55660|55780|55780|55670|55660|249
1615466100000|2021-03-11 12:35:00|55690|55670|55680|55670|55710|55700|55670|55660|620
1615466400000|2021-03-11 12:40:00|55690|55680|55660|55650|55700|55690|55660|55640|267
1615466700000|2021-03-11 12:45:00|55670|55660|55740|55730|55800|55790|55670|55660|1655
1615467000000|2021-03-11 12:50:00|55750|55740|55720|55710|55790|55770|55720|55700|819
1615467300000|2021-03-11 12:55:00|55730|55720|55750|55740|55790|55770|55720|55710|1224
1615467600000|2021-03-11 13:00:00|55760|55750|55820|55810|55850|55840|55750|55750|767
1615467900000|2021-03-11 13:05:00|55810|55800|55760|55750|55810|55800|55750|55730|730
1615468200000|2021-03-11 13:10:00|55770|55740|55660|55650|55770|55760|55660|55650|269
1615468500000|2021-03-11 13:15:00|55670|55660|55730|55720|55770|55760|55660|55660|2851
1615468800000|2021-03-11 13:20:00|55720|55710|55620|55610|55720|55710|55620|55610|434
1615469100000|2021-03-11 13:25:00|55630|55620|55620|55600|55630|55620|55590|55570|766
1615469400000|2021-03-11 13:30:00|55610|55610|55630|55620|55640|55620|55580|55570|552
1615469700000|2021-03-11 13:35:00|55640|55630|55660|55650|55670|55650|55590|55580|1560
1615470000000|2021-03-11 13:40:00|55670|55660|55670|55660|55690|55670|55640|55630|698
1615470300000|2021-03-11 13:45:00|55660|55650|55650|55640|55670|55650|55580|55560|2322
1615470600000|2021-03-11 13:50:00|55640|55630|55730|55710|55740|55720|55630|55620|756
1615470900000|2021-03-11 13:55:00|55720|55700|55740|55730|55750|55740|55700|55690|1116
1615471200000|2021-03-11 14:00:00|55750|55720|55810|55790|55850|55840|55740|55720|2235
1615471500000|2021-03-11 14:05:00|55800|55780|55810|55800|55830|55820|55760|55750|1543
1615471800000|2021-03-11 14:10:00|55820|55810|55810|55800|55820|55810|55760|55740|1152
1615472100000|2021-03-11 14:15:00|55820|55810|55890|55880|55890|55880|55790|55780|1292
1615472400000|2021-03-11 14:20:00|55880|55870|55930|55920|55930|55920|55860|55850|2974
1615472700000|2021-03-11 14:25:00|55940|55930|55910|55900|55950|55940|55880|55870|1711
1615473000000|2021-03-11 14:30:00|55920|55910|55970|55960|56040|56030|55880|55870|3555
1615473300000|2021-03-11 14:35:00|55960|55950|55930|55920|55970|55960|55910|55900|1267
1615473600000|2021-03-11 14:40:00|55940|55930|56030|56020|56030|56020|55930|55910|2184
1615473900000|2021-03-11 14:45:00|56020|56010|56030|56020|56100|56090|56000|55990|4261
1615474200000|2021-03-11 14:50:00|56040|56030|56070|56060|56070|56060|56010|56000|4707
1615474500000|2021-03-11 14:55:00|56080|56070|56080|56070|56090|56080|56020|56010|4401
1615474800000|2021-03-11 15:00:00|56090|56080|56200|56190|56240|56230|56090|56080|3955
1615475100000|2021-03-11 15:05:00|56190|56180|56120|56110|56190|56190|56060|56050|4178
1615475400000|2021-03-11 15:10:00|56110|56100|56130|56120|56160|56150|56100|56090|1233
1615475700000|2021-03-11 15:15:00|56120|56110|56130|56120|56210|56200|56100|56090|3472
1615476000000|2021-03-11 15:20:00|56140|56130|56190|56180|56200|56190|56130|56120|1706
1615476300000|2021-03-11 15:25:00|56200|56190|56240|56230|56250|56240|56190|56180|1504
1615476600000|2021-03-11 15:30:00|56250|56240|56230|56210|56250|56240|56200|56190|1751
1615476900000|2021-03-11 15:35:00|56220|56220|56190|56180|56240|56230|56150|56140|2551
1615477200000|2021-03-11 15:40:00|56200|56190|56230|56220|56240|56230|56150|56130|1509
1615477500000|2021-03-11 15:45:00|56240|56230|56320|56310|56470|56430|56230|56220|9742
1615477800000|2021-03-11 15:50:00|56330|56300|56280|56270|56330|56310|56260|56250|2423
1615478100000|2021-03-11 15:55:00|56270|56260|56280|56270|56320|56310|56240|56230|1381
1615478400000|2021-03-11 16:00:00|56290|56280|56220|56210|56290|56280|56220|56210|1509
1615478700000|2021-03-11 16:05:00|56230|56220|56230|56220|56240|56230|56190|56180|1365
1615479000000|2021-03-11 16:10:00|56240|56230|56220|56200|56260|56250|56210|56190|2544
1615479300000|2021-03-11 16:15:00|56210|56210|56240|56230|56270|56260|56180|56170|3791
1615479600000|2021-03-11 16:20:00|56250|56240|56310|56300|56330|56320|56240|56220|3885
1615479900000|2021-03-11 16:25:00|56320|56310|56280|56270|56340|56330|56260|56230|4054
1615536000000|2021-03-12 08:00:00|56590|56530|56530|56500|56600|56580|56330|56310|18912
1615536300000|2021-03-12 08:05:00|56540|56510|56350|56330|56590|56560|56290|56270|3789
1615536600000|2021-03-12 08:10:00|56360|56320|56340|56320|56410|56400|56270|56250|1839
1615536900000|2021-03-12 08:15:00|56330|56310|56300|56290|56370|56360|56250|56240|1950
1615537200000|2021-03-12 08:20:00|56290|56280|56330|56320|56430|56420|56290|56280|3951
1615537500000|2021-03-12 08:25:00|56320|56310|56560|56550|56560|56550|56320|56310|3626
1615537800000|2021-03-12 08:30:00|56550|56540|56470|56460|56580|56570|56450|56430|1957
1615538100000|2021-03-12 08:35:00|56480|56450|56480|56470|56500|56490|56400|56390|2095
1615538400000|2021-03-12 08:40:00|56490|56480|56590|56570|56590|56580|56490|56480|1887
1615538700000|2021-03-12 08:45:00|56600|56580|56620|56600|56700|56690|56590|56580|1793
1615539000000|2021-03-12 08:50:00|56610|56610|56590|56580|56610|56610|56540|56530|4237
1615539300000|2021-03-12 08:55:00|56600|56590|56470|56460|56600|56590|56460|56450|1741
1615539600000|2021-03-12 09:00:00|56460|56450|56270|56260|56470|56450|56260|56250|3863
1615539900000|2021-03-12 09:05:00|56260|56250|56270|56260|56310|56300|56230|56220|2584
1615540200000|2021-03-12 09:10:00|56260|56250|56160|56140|56280|56270|56150|56130|1899
1615540500000|2021-03-12 09:15:00|56150|56150|56140|56120|56190|56180|56120|56110|2145
1615540800000|2021-03-12 09:20:00|56130|56130|56160|56150|56210|56200|56130|56120|2021
1615541100000|2021-03-12 09:25:00|56150|56140|56180|56170|56190|56180|56150|56140|925
1615541400000|2021-03-12 09:30:00|56190|56180|56190|56170|56220|56210|56170|56160|1984
1615541700000|2021-03-12 09:35:00|56180|56180|55990|55980|56180|56180|55990|55980|2462
1615542000000|2021-03-12 09:40:00|55980|55970|55950|55940|56030|56020|55950|55930|1787
1615542300000|2021-03-12 09:45:00|55960|55950|55860|55850|55980|55970|55830|55820|4565
1615542600000|2021-03-12 09:50:00|55850|55840|55860|55840|55870|55860|55800|55780|2417
1615542900000|2021-03-12 09:55:00|55850|55850|55860|55850|55920|55900|55840|55830|2230
1615543200000|2021-03-12 10:00:00|55870|55860|55810|55800|55900|55890|55810|55800|1012
1615543500000|2021-03-12 10:05:00|55820|55810|55860|55850|55890|55880|55770|55760|2865
1615543800000|2021-03-12 10:10:00|55850|55840|55840|55830|55880|55860|55790|55780|1253
1615544100000|2021-03-12 10:15:00|55830|55820|55860|55850|55870|55860|55810|55800|678
1615544400000|2021-03-12 10:20:00|55850|55840|55830|55820|55870|55860|55800|55780|988
1615544700000|2021-03-12 10:25:00|55840|55830|55870|55860|55910|55900|55840|55820|1244
1615545000000|2021-03-12 10:30:00|55860|55850|55950|55940|55960|55950|55860|55850|776
1615545300000|2021-03-12 10:35:00|55960|55950|55950|55940|55990|55980|55920|55900|1254
1615545600000|2021-03-12 10:40:00|55940|55930|55900|55890|55950|55940|55900|55880|1461
1615545900000|2021-03-12 10:45:00|55890|55880|55910|55900|55940|55930|55890|55880|1643
1615546200000|2021-03-12 10:50:00|55900|55890|55900|55890|55920|55910|55850|55840|8612
1615546500000|2021-03-12 10:55:00|55910|55900|55930|55920|55960|55950|55910|55890|10158
1615546800000|2021-03-12 11:00:00|55940|55910|55970|55960|55990|55980|55900|55890|3233
1615547100000|2021-03-12 11:05:00|55960|55950|55990|55980|56010|55990|55930|55910|1699
1615547400000|2021-03-12 11:10:00|56000|55990|56010|56000|56050|56040|55990|55980|1091
1615547700000|2021-03-12 11:15:00|56000|55990|56000|55990|56040|56030|56000|55980|1016
1615548000000|2021-03-12 11:20:00|56010|56000|55980|55970|56020|56010|55970|55960|1398
1615548300000|2021-03-12 11:25:00|55970|55960|55990|55980|56010|55990|55950|55940|1738
1615548600000|2021-03-12 11:30:00|56000|55990|56030|56020|56040|56030|55990|55980|18314
1615548900000|2021-03-12 11:35:00|56020|56010|56070|56060|56130|56120|56000|55990|14
1615549200000|2021-03-12 11:40:00|56080|56070|56060|56050|56080|56070|56040|56030|22
1615549500000|2021-03-12 11:45:00|56050|56040|56010|56000|56050|56040|56010|56000|0
1615549800000|2021-03-12 11:50:00|56000|55990|56040|56030|56050|56040|55990|55980|0
1615550100000|2021-03-12 11:55:00|56030|56020|55960|55950|56030|56020|55960|55950|1
1615550400000|2021-03-12 12:00:00|55970|55960|55950|55930|55970|55960|55900|55890|16
1615550700000|2021-03-12 12:05:00|55940|55940|55940|55930|55970|55960|55940|55930|0
1615551000000|2021-03-12 12:10:00|55950|55920|55950|55940|55960|55950|55930|55920|7
1615551300000|2021-03-12 12:15:00|55940|55930|55950|55940|55970|55960|55940|55930|1
1615551600000|2021-03-12 12:20:00|55960|55950|56040|56030|56070|56060|55960|55950|35
1615551900000|2021-03-12 12:25:00|56030|56020|56030|56020|56040|56030|55990|55980|16
1615552200000|2021-03-12 12:30:00|56040|56030|55980|55960|56050|56040|55980|55960|0
1615552500000|2021-03-12 12:35:00|55970|55970|55920|55910|55980|55970|55870|55860|22
1615552800000|2021-03-12 12:40:00|55940|55920|55960|55940|55960|55950|55920|55910|4
1615553100000|2021-03-12 12:45:00|55950|55950|55970|55960|56000|55980|55930|55920|51
1615553400000|2021-03-12 12:50:00|55960|55950|56050|56030|56050|56030|55940|55930|0
1615553700000|2021-03-12 12:55:00|56040|56040|56040|56030|56050|56040|56010|56000|21
1615554000000|2021-03-12 13:00:00|56030|56020|56020|56000|56050|56040|56000|55990|17
1615554300000|2021-03-12 13:05:00|56010|56010|56040|56030|56040|56030|56010|56000|32
1615554600000|2021-03-12 13:10:00|56050|56040|56100|56090|56140|56120|56050|56040|0
1615554900000|2021-03-12 13:15:00|56090|56080|56140|56120|56160|56150|56060|56050|17
1615555200000|2021-03-12 13:20:00|56150|56130|56090|56080|56150|56140|56080|56070|40
1615555500000|2021-03-12 13:25:00|56080|56070|56120|56110|56120|56110|56080|56060|7
1615555800000|2021-03-12 13:30:00|56130|56120|56150|56140|56160|56150|56120|56110|6
1615556100000|2021-03-12 13:35:00|56160|56130|56140|56130|56180|56170|56130|56110|0
1615556400000|2021-03-12 13:40:00|56130|56120|56230|56210|56270|56260|56130|56120|0
1615556700000|2021-03-12 13:45:00|56220|56220|56190|56180|56230|56220|56160|56150|0
1615557000000|2021-03-12 13:50:00|56180|56170|56180|56170|56190|56180|56140|56130|1
1615557300000|2021-03-12 13:55:00|56190|56180|56160|56150|56200|56190|56120|56110|18260
1615557600000|2021-03-12 14:00:00|56170|56160|56120|56110|56170|56160|56110|56100|1
1615557900000|2021-03-12 14:05:00|56110|56100|56120|56100|56140|56130|56090|56080|10956
1615558200000|2021-03-12 14:10:00|56110|56110|56130|56120|56140|56130|56110|56100|0
1615558500000|2021-03-12 14:15:00|56140|56130|56140|56130|56180|56170|56120|56110|0
1615558800000|2021-03-12 14:20:00|56150|56140|56170|56160|56200|56180|56150|56140|7
1615559100000|2021-03-12 14:25:00|56160|56150|56200|56190|56200|56190|56140|56130|14
1615559400000|2021-03-12 14:30:00|56190|56180|56160|56150|56250|56240|56160|56150|0
1615559700000|2021-03-12 14:35:00|56150|56140|56150|56140|56160|56150|56100|56090|0
1615560000000|2021-03-12 14:40:00|56140|56130|56190|56170|56200|56190|56140|56130|0
1615560300000|2021-03-12 14:45:00|56180|56180|56210|56200|56280|56270|56180|56180|0
1615560600000|2021-03-12 14:50:00|56220|56210|56210|56200|56360|56350|56200|56190|0
1615560900000|2021-03-12 14:55:00|56220|56210|56340|56320|56360|56340|56200|56190|0
1615561200000|2021-03-12 15:00:00|56350|56330|56290|56270|56350|56340|56250|56240|0
1615561500000|2021-03-12 15:05:00|56300|56280|56320|56300|56330|56310|56250|56240|35790
1615561800000|2021-03-12 15:10:00|56310|56310|56290|56280|56340|56330|56290|56280|6208
1615562100000|2021-03-12 15:15:00|56300|56290|56360|56350|56360|56350|56280|56270|0
1615562400000|2021-03-12 15:20:00|56350|56340|56250|56240|56350|56340|56210|56200|0
1615562700000|2021-03-12 15:25:00|56260|56250|56220|56210|56280|56270|56200|56190|0
1615563000000|2021-03-12 15:30:00|56210|56200|56240|56230|56270|56260|56180|56170|0
1615563300000|2021-03-12 15:35:00|56250|56240|56280|56270|56290|56280|56220|56210|0
1615563600000|2021-03-12 15:40:00|56270|56260|56330|56320|56350|56340|56270|56260|0
1615563900000|2021-03-12 15:45:00|56320|56310|56310|56300|56340|56330|56270|56260|0
1615564200000|2021-03-12 15:50:00|56300|56290|56220|56210|56310|56290|56210|56190|0
1615564500000|2021-03-12 15:55:00|56230|56220|56300|56290|56330|56320|56230|56210|0
1615564800000|2021-03-12 16:00:00|56290|56280|56280|56270|56320|56310|56260|56250|0
1615565100000|2021-03-12 16:05:00|56290|56280|56320|56310|56350|56340|56270|56260|0
1615565400000|2021-03-12 16:10:00|56330|56320|56330|56320|56400|56390|56330|56320|0
1615565700000|2021-03-12 16:15:00|56340|56330|56330|56320|56340|56330|56310|56300|0
1615566000000|2021-03-12 16:20:00|56340|56330|56390|56380|56430|56410|56340|56330|0
1615566300000|2021-03-12 16:25:00|56400|56390|56380|56360|56420|56410|56350|56340|10956
1615795200000|2021-03-15 08:00:00|56480|56470|56480|56460|56550|56540|56330|56300|13230
1615795500000|2021-03-15 08:05:00|56490|56450|56560|56530|56640|56620|56460|56440|1971
1615795800000|2021-03-15 08:10:00|56580|56540|56700|56680|56750|56730|56560|56540|2733
1615796100000|2021-03-15 08:15:00|56710|56690|56560|56540|56760|56740|56560|56540|2109
1615796400000|2021-03-15 08:20:00|56570|56550|56470|56450|56580|56570|56450|56430|993
1615796700000|2021-03-15 08:25:00|56480|56460|56470|56450|56480|56460|56330|56320|1253
1615797000000|2021-03-15 08:30:00|56460|56460|56440|56420|56550|56540|56420|56410|1193
1615797300000|2021-03-15 08:35:00|56430|56430|56380|56370|56440|56430|56320|56310|1997
1615797600000|2021-03-15 08:40:00|56390|56380|56430|56420|56430|56420|56350|56330|1470
1615797900000|2021-03-15 08:45:00|56440|56430|56410|56400|56510|56500|56410|56400|1136
1615798200000|2021-03-15 08:50:00|56400|56390|56380|56370|56450|56440|56370|56360|825
1615798500000|2021-03-15 08:55:00|56390|56380|56370|56350|56420|56410|56340|56330|1058
1615798800000|2021-03-15 09:00:00|56380|56360|56350|56340|56380|56370|56330|56320|713
1615799100000|2021-03-15 09:05:00|56340|56330|56320|56310|56360|56350|56310|56300|1726
1615799400000|2021-03-15 09:10:00|56330|56320|56350|56340|56350|56340|56280|56270|1642
1615799700000|2021-03-15 09:15:00|56360|56350|56390|56380|56440|56430|56320|56310|2264
1615800000000|2021-03-15 09:20:00|56380|56370|56400|56390|56410|56400|56360|56350|2370
1615800300000|2021-03-15 09:25:00|56390|56380|56330|56320|56390|56380|56320|56310|1190
1615800600000|2021-03-15 09:30:00|56320|56310|56280|56270|56330|56320|56280|56270|983
1615800900000|2021-03-15 09:35:00|56270|56260|56270|56260|56290|56270|56230|56220|1121
1615801200000|2021-03-15 09:40:00|56280|56270|56250|56230|56280|56270|56200|56190|2164
1615801500000|2021-03-15 09:45:00|56240|56240|56340|56330|56370|56360|56210|56200|2918
1615801800000|2021-03-15 09:50:00|56350|56340|56300|56290|56360|56340|56300|56290|787
1615802100000|2021-03-15 09:55:00|56290|56280|56290|56280|56340|56330|56290|56280|656
1615802400000|2021-03-15 10:00:00|56300|56290|56320|56310|56360|56350|56300|56290|741
1615802700000|2021-03-15 10:05:00|56330|56320|56410|56400|56420|56400|56330|56320|340
1615803000000|2021-03-15 10:10:00|56420|56410|56300|56290|56440|56430|56280|56270|948
1615803300000|2021-03-15 10:15:00|56310|56300|56300|56280|56320|56310|56290|56280|406
1615803600000|2021-03-15 10:20:00|56290|56270|56320|56310|56320|56310|56260|56250|832
1615803900000|2021-03-15 10:25:00|56310|56300|56340|56330|56350|56340|56300|56290|576
1615804200000|2021-03-15 10:30:00|56350|56340|56290|56280|56360|56350|56290|56280|509
1615804500000|2021-03-15 10:35:00|56280|56270|56240|56230|56320|56310|56240|56230|864
1615804800000|2021-03-15 10:40:00|56250|56240|56230|56220|56270|56260|56230|56220|411
1615805100000|2021-03-15 10:45:00|56220|56210|56220|56200|56270|56260|56200|56190|732
1615805400000|2021-03-15 10:50:00|56210|56210|56190|56170|56210|56210|56160|56140|1729
1615805700000|2021-03-15 10:55:00|56180|56180|56150|56140|56200|56190|56110|56100|1080
1615806000000|2021-03-15 11:00:00|56140|56130|56080|56070|56140|56130|56070|56060|1843
1615806300000|2021-03-15 11:05:00|56070|56060|56060|56050|56080|56070|56030|56020|1565
1615806600000|2021-03-15 11:10:00|56070|56060|56020|56010|56070|56060|55990|55980|2645
1615806900000|2021-03-15 11:15:00|56010|56000|56060|56050|56130|56120|56000|55990|1922
1615807200000|2021-03-15 11:20:00|56050|56040|56030|56020|56090|56080|56020|56010|1903
1615807500000|2021-03-15 11:25:00|56020|56010|56080|56070|56090|56080|56020|56010|1255
1615807800000|2021-03-15 11:30:00|56070|56060|56080|56070|56120|56110|56070|56060|548
1615808100000|2021-03-15 11:35:00|56090|56080|56070|56060|56100|56090|56060|56050|391
1615808400000|2021-03-15 11:40:00|56080|56070|56060|56050|56120|56110|56060|56050|6255
1615808700000|2021-03-15 11:45:00|56050|56040|56060|56040|56070|56060|56030|56010|435
1615809000000|2021-03-15 11:50:00|56070|56050|56020|56000|56080|56070|56010|56000|812
1615809300000|2021-03-15 11:55:00|56010|56010|56020|56010|56030|56010|55990|55980|1301
1615809600000|2021-03-15 12:00:00|56030|56020|55970|55960|56040|56030|55970|55960|1142
1615809900000|2021-03-15 12:05:00|55980|55970|55950|55940|55980|55970|55940|55930|636
1615810200000|2021-03-15 12:10:00|55940|55930|55960|55950|55970|55960|55930|55920|259
1615810500000|2021-03-15 12:15:00|55970|55960|55900|55890|55980|55970|55900|55880|1152
1615810800000|2021-03-15 12:20:00|55910|55900|55950|55940|55950|55940|55840|55830|847
1615811100000|2021-03-15 12:25:00|55940|55930|55880|55870|55950|55930|55870|55860|344
1615811400000|2021-03-15 12:30:00|55890|55880|55830|55820|55900|55890|55830|55820|594
1615811700000|2021-03-15 12:35:00|55840|55830|55860|55850|55860|55850|55820|55810|899
1615812000000|2021-03-15 12:40:00|55870|55860|55910|55900|55940|55930|55860|55850|592
1615812300000|2021-03-15 12:45:00|55920|55890|55900|55890|55920|55910|55860|55850|876
1615812600000|2021-03-15 12:50:00|55890|55880|55930|55920|55940|55930|55870|55860|1672
1615812900000|2021-03-15 12:55:00|55940|55930|55910|55890|55950|55940|55910|55890|895
1615813200000|2021-03-15 13:00:00|55900|55900|55920|55910|55940|55930|55880|55870|562
1615813500000|2021-03-15 13:05:00|55930|55920|55970|55960|55990|55980|55900|55890|1698
1615813800000|2021-03-15 13:10:00|55980|55970|55990|55980|56060|56050|55980|55970|1779
1615814100000|2021-03-15 13:15:00|56000|55990|55950|55940|56010|56000|55950|55940|563
1615814400000|2021-03-15 13:20:00|55940|55930|55970|55960|55980|55960|55930|55920|518
1615814700000|2021-03-15 13:25:00|55960|55950|55970|55950|55980|55970|55940|55930|1477
1615815000000|2021-03-15 13:30:00|55960|55960|55990|55980|56020|56010|55960|55950|729
1615815300000|2021-03-15 13:35:00|56000|55970|55900|55890|56000|55980|55880|55860|1695
1615815600000|2021-03-15 13:40:00|55890|55880|55880|55870|55980|55970|55880|55860|1858
1615815900000|2021-03-15 13:45:00|55890|55860|55920|55910|55950|55940|55870|55860|1182
1615816200000|2021-03-15 13:50:00|55910|55900|55930|55920|56000|55990|55910|55900|1794
1615816500000|2021-03-15 13:55:00|55940|55930|55900|55890|55950|55940|55890|55880|1498
1615816800000|2021-03-15 14:00:00|55910|55900|55940|55930|55990|55980|55890|55880|2043
1615817100000|2021-03-15 14:05:00|55950|55940|55980|55970|55990|55980|55920|55910|2380
1615817400000|2021-03-15 14:10:00|55970|55960|55990|55980|56020|56010|55970|55960|2004
1615817700000|2021-03-15 14:15:00|55980|55970|55970|55960|56020|56010|55920|55910|2659
1615818000000|2021-03-15 14:20:00|55960|55950|55880|55870|55970|55950|55870|55860|1551
1615818300000|2021-03-15 14:25:00|55890|55880|55800|55790|55900|55890|55780|55770|3036
1615818600000|2021-03-15 14:30:00|55790|55780|55810|55800|55850|55840|55780|55770|1936
1615818900000|2021-03-15 14:35:00|55820|55810|55840|55830|55880|55870|55810|55810|1361
1615819200000|2021-03-15 14:40:00|55830|55820|55740|55730|55860|55850|55710|55700|5913
1615819500000|2021-03-15 14:45:00|55750|55740|55680|55670|55790|55780|55670|55660|5988
1615819800000|2021-03-15 14:50:00|55690|55680|55710|55700|55730|55710|55660|55650|4125
1615820100000|2021-03-15 14:55:00|55700|55690|55730|55720|55790|55770|55690|55680|2533
1615820400000|2021-03-15 15:00:00|55740|55730|55730|55710|55750|55740|55690|55680|2769
1615820700000|2021-03-15 15:05:00|55720|55720|55670|55660|55730|55720|55660|55650|2878
1615821000000|2021-03-15 15:10:00|55660|55650|55630|55620|55680|55670|55620|55610|4447
1615821300000|2021-03-15 15:15:00|55620|55610|55630|55620|55660|55650|55610|55600|2815
1615821600000|2021-03-15 15:20:00|55640|55630|55600|55590|55640|55630|55570|55560|2880
1615821900000|2021-03-15 15:25:00|55590|55580|55520|55510|55590|55580|55500|55490|3672
1615822200000|2021-03-15 15:30:00|55530|55520|55500|55490|55560|55550|55480|55470|2780
1615822500000|2021-03-15 15:35:00|55510|55500|55400|55390|55520|55510|55360|55340|5546
1615822800000|2021-03-15 15:40:00|55390|55380|55460|55450|55470|55460|55380|55370|2752
1615823100000|2021-03-15 15:45:00|55470|55460|55440|55430|55570|55560|55430|55420|3513
1615823400000|2021-03-15 15:50:00|55430|55420|55480|55470|55540|55530|55430|55420|2553
1615823700000|2021-03-15 15:55:00|55490|55480|55480|55470|55550|55540|55480|55470|2617
1615824000000|2021-03-15 16:00:00|55490|55480|55510|55500|55530|55520|55480|55470|3523
1615824300000|2021-03-15 16:05:00|55500|55490|55580|55570|55580|55570|55470|55460|3850
1615824600000|2021-03-15 16:10:00|55570|55560|55570|55560|55590|55580|55550|55540|1408
1615824900000|2021-03-15 16:15:00|55580|55570|55610|55600|55640|55630|55570|55560|2426
1615825200000|2021-03-15 16:20:00|55620|55610|55600|55590|55660|55650|55590|55580|2013
1615825500000|2021-03-15 16:25:00|55590|55580|55700|55690|55710|55700|55580|55570|2219
1615881600000|2021-03-16 08:00:00|55750|55620|55840|55800|55900|55880|55520|55500|16169
1615881900000|2021-03-16 08:05:00|55830|55810|55890|55870|55940|55920|55800|55770|2634
1615882200000|2021-03-16 08:10:00|55900|55880|56060|56050|56110|56100|55900|55880|3088
1615882500000|2021-03-16 08:15:00|56050|56040|55890|55880|56200|56190|55870|55860|1902
1615882800000|2021-03-16 08:20:00|55880|55870|55840|55820|55890|55880|55810|55800|1027
1615883100000|2021-03-16 08:25:00|55850|55830|55790|55780|55860|55840|55790|55770|990
1615883400000|2021-03-16 08:30:00|55800|55790|55880|55870|55930|55920|55790|55780|849
1615883700000|2021-03-16 08:35:00|55890|55880|55820|55800|55930|55910|55810|55800|1522
1615884000000|2021-03-16 08:40:00|55810|55810|55810|55800|55870|55850|55800|55780|836
1615884300000|2021-03-16 08:45:00|55820|55810|55630|55620|55820|55810|55630|55610|1579
1615884600000|2021-03-16 08:50:00|55640|55610|55560|55550|55640|55630|55550|55540|3993
1615884900000|2021-03-16 08:55:00|55570|55560|55650|55640|55660|55650|55550|55540|1634
1615885200000|2021-03-16 09:00:00|55640|55630|55640|55630|55660|55650|55600|55590|870
1615885500000|2021-03-16 09:05:00|55650|55640|55750|55740|55780|55770|55650|55640|1069
1615885800000|2021-03-16 09:10:00|55740|55730|55750|55740|55800|55790|55740|55730|919
1615886100000|2021-03-16 09:15:00|55760|55750|55740|55730|55790|55780|55730|55720|702
1615886400000|2021-03-16 09:20:00|55750|55740|55730|55710|55770|55760|55700|55690|1765
1615886700000|2021-03-16 09:25:00|55720|55720|55730|55720|55750|55740|55690|55680|706
1615887000000|2021-03-16 09:30:00|55720|55710|55680|55670|55720|55710|55650|55640|2139
1615887300000|2021-03-16 09:35:00|55690|55680|55690|55680|55720|55710|55670|55660|947
1615887600000|2021-03-16 09:40:00|55700|55690|55720|55710|55770|55760|55690|55680|1676
1615887900000|2021-03-16 09:45:00|55710|55700|55720|55710|55750|55730|55700|55690|872
1615888200000|2021-03-16 09:50:00|55710|55700|55770|55760|55780|55770|55710|55700|1380
1615888500000|2021-03-16 09:55:00|55760|55750|55730|55720|55760|55760|55730|55720|718
1615888800000|2021-03-16 10:00:00|55740|55730|55640|55630|55740|55730|55640|55630|1239
1615889100000|2021-03-16 10:05:00|55650|55640|55600|55590|55650|55640|55600|55590|1912
1615889400000|2021-03-16 10:10:00|55590|55580|55590|55580|55620|55610|55570|55560|1144
1615889700000|2021-03-16 10:15:00|55580|55570|55640|55620|55640|55630|55530|55520|3329
1615890000000|2021-03-16 10:20:00|55630|55630|55650|55640|55720|55700|55630|55630|805
1615890300000|2021-03-16 10:25:00|55660|55650|55710|55700|55710|55700|55660|55650|459
1615890600000|2021-03-16 10:30:00|55720|55710|55750|55730|55760|55740|55670|55650|1564
1615890900000|2021-03-16 10:35:00|55740|55740|55760|55750|55770|55750|55720|55700|49734
1615891200000|2021-03-16 10:40:00|55750|55740|55820|55810|55840|55830|55720|55710|1740
1615891500000|2021-03-16 10:45:00|55810|55800|55800|55780|55810|55800|55750|55740|1148
1615891800000|2021-03-16 10:50:00|55790|55770|55720|55710|55800|55780|55710|55700|3014
1615892100000|2021-03-16 10:55:00|55710|55700|55700|55690|55750|55730|55660|55650|2168
1615892400000|2021-03-16 11:00:00|55690|55680|55690|55680|55730|55710|55680|55670|677
1615892700000|2021-03-16 11:05:00|55680|55670|55680|55670|55690|55680|55670|55660|684
1615893000000|2021-03-16 11:10:00|55670|55660|55730|55720|55740|55730|55660|55650|557
1615893300000|2021-03-16 11:15:00|55740|55730|55730|55720|55740|55730|55720|55700|1068
1615893600000|2021-03-16 11:20:00|55720|55710|55750|55740|55820|55810|55720|55710|24477
1615893900000|2021-03-16 11:25:00|55760|55750|55760|55750|55800|55790|55750|55740|0
1615894200000|2021-03-16 11:30:00|55750|55740|55700|55690|55750|55740|55690|55670|71095
1615894500000|2021-03-16 11:35:00|55710|55700|55680|55670|55720|55710|55670|55660|0
1615894800000|2021-03-16 11:40:00|55690|55680|55700|55690|55710|55700|55660|55650|0
1615895100000|2021-03-16 11:45:00|55710|55700|55660|55650|55710|55700|55650|55640|10956
1615895400000|2021-03-16 11:50:00|55650|55640|55610|55600|55660|55650|55610|55600|0
1615895700000|2021-03-16 11:55:00|55620|55610|55610|55600|55640|55630|55610|55600|0
1615896000000|2021-03-16 12:00:00|55620|55610|55600|55590|55620|55610|55580|55560|0
1615896300000|2021-03-16 12:05:00|55610|55600|55690|55670|55690|55680|55580|55570|0
1615896600000|2021-03-16 12:10:00|55680|55660|55680|55670|55690|55680|55650|55640|0
1615896900000|2021-03-16 12:15:00|55670|55660|55770|55760|55780|55760|55670|55660|25564
1615897200000|2021-03-16 12:20:00|55780|55770|55730|55720|55800|55780|55720|55700|0
1615897500000|2021-03-16 12:25:00|55720|55710|55780|55770|55790|55780|55720|55700|0
1615897800000|2021-03-16 12:30:00|55770|55760|55710|55700|55790|55780|55710|55700|25540
1615898100000|2021-03-16 12:35:00|55700|55690|55750|55730|55750|55730|55690|55680|0
1615898400000|2021-03-16 12:40:00|55740|55740|55760|55750|55790|55770|55730|55720|0
1615898700000|2021-03-16 12:45:00|55770|55760|55770|55760|55800|55790|55760|55750|0
1615899000000|2021-03-16 12:50:00|55780|55770|55740|55730|55810|55800|55730|55720|0
1615899300000|2021-03-16 12:55:00|55730|55720|55740|55730|55760|55750|55730|55720|0
1615899600000|2021-03-16 13:00:00|55750|55740|55710|55700|55770|55760|55710|55700|0
1615899900000|2021-03-16 13:05:00|55720|55710|55790|55780|55800|55790|55720|55710|0
1615900200000|2021-03-16 13:10:00|55780|55770|55820|55810|55820|55810|55740|55730|0
1615900500000|2021-03-16 13:15:00|55830|55820|55810|55800|55830|55820|55800|55790|48
1615900800000|2021-03-16 13:20:00|55800|55790|55740|55730|55800|55790|55740|55730|18260
1615901100000|2021-03-16 13:25:00|55750|55740|55790|55780|55800|55790|55740|55730|0
1615901400000|2021-03-16 13:30:00|55800|55790|55780|55770|55810|55800|55750|55740|0
1615901700000|2021-03-16 13:35:00|55770|55760|55640|55630|55770|55760|55640|55620|0
1615902000000|2021-03-16 13:40:00|55630|55620|55690|55680|55700|55690|55620|55610|0
1615902300000|2021-03-16 13:45:00|55680|55670|55770|55760|55770|55760|55670|55660|0
1615902600000|2021-03-16 13:50:00|55760|55750|55680|55670|55760|55750|55680|55660|25583
1615902900000|2021-03-16 13:55:00|55690|55680|55740|55730|55780|55770|55680|55670|0
1615903200000|2021-03-16 14:00:00|55730|55720|55720|55710|55740|55730|55700|55680|0
1615903500000|2021-03-16 14:05:00|55730|55720|55660|55650|55730|55720|55660|55640|0
1615903800000|2021-03-16 14:10:00|55650|55640|55680|55670|55690|55680|55630|55620|0
1615904100000|2021-03-16 14:15:00|55670|55660|55620|55610|55670|55660|55610|55600|57
1615904400000|2021-03-16 14:20:00|55630|55620|55620|55610|55690|55670|55620|55610|34
1615904700000|2021-03-16 14:25:00|55630|55620|55670|55660|55670|55660|55630|55620|16
1615905000000|2021-03-16 14:30:00|55680|55670|55660|55650|55710|55690|55660|55650|0
1615905300000|2021-03-16 14:35:00|55670|55660|55610|55600|55670|55660|55590|55580|17
1615905600000|2021-03-16 14:40:00|55620|55610|55620|55610|55620|55610|55580|55570|1
1615905900000|2021-03-16 14:45:00|55630|55620|55650|55640|55690|55680|55600|55590|18275
1615906200000|2021-03-16 14:50:00|55640|55630|55690|55680|55690|55680|55610|55600|0
1615906500000|2021-03-16 14:55:00|55680|55670|55590|55580|55690|55680|55580|55570|18296
1615906800000|2021-03-16 15:00:00|55580|55570|55560|55550|55590|55580|55540|55530|0
1615907100000|2021-03-16 15:05:00|55570|55560|55610|55600|55630|55620|55570|55560|25544
1615907400000|2021-03-16 15:10:00|55620|55610|55770|55760|55770|55760|55610|55600|0
1615907700000|2021-03-16 15:15:00|55780|55770|55770|55760|55790|55780|55730|55720|15
1615908000000|2021-03-16 15:20:00|55760|55750|55780|55770|55810|55800|55740|55730|0
1615908300000|2021-03-16 15:25:00|55790|55780|55880|55870|55880|55870|55780|55770|18
1615908600000|2021-03-16 15:30:00|55890|55880|55960|55950|55980|55970|55880|55880|13
1615908900000|2021-03-16 15:35:00|55950|55940|56030|56020|56070|56060|55940|55920|0
1615909200000|2021-03-16 15:40:00|56040|56030|56110|56100|56110|56100|56010|56000|3652
1615909500000|2021-03-16 15:45:00|56100|56090|56190|56170|56200|56190|56100|56090|0
1615909800000|2021-03-16 15:50:00|56180|56180|56080|56060|56190|56180|56060|56050|0
1615910100000|2021-03-16 15:55:00|56070|56050|56030|56020|56090|56080|56030|56020|9
1615910400000|2021-03-16 16:00:00|56020|56010|56030|56020|56050|56040|56010|56000|0
1615910700000|2021-03-16 16:05:00|56020|56010|56000|55990|56030|56020|55980|55970|3652
1615911000000|2021-03-16 16:10:00|56010|56000|55980|55970|56020|56010|55980|55970|0
1615911300000|2021-03-16 16:15:00|55990|55980|55980|55970|56000|55990|55960|55950|0
1615911600000|2021-03-16 16:20:00|55990|55980|56040|56030|56070|56060|55980|55970|18285
1615911900000|2021-03-16 16:25:00|56030|56020|56120|56100|56120|56100|56030|56020|0
1615968000000|2021-03-17 08:00:00|56040|56030|56190|56170|56200|56190|55890|55850|9650
1615968300000|2021-03-17 08:05:00|56200|56180|56240|56210|56310|56280|56130|56090|2032
1615968600000|2021-03-17 08:10:00|56250|56220|56230|56220|56340|56330|56220|56200|2413
1615968900000|2021-03-17 08:15:00|56240|56230|56060|56050|56260|56250|56060|56050|2869
1615969200000|2021-03-17 08:20:00|56070|56060|56030|56010|56080|56060|55960|55940|1700
1615969500000|2021-03-17 08:25:00|56040|56020|56120|56100|56160|56150|56040|56020|1505
1615969800000|2021-03-17 08:30:00|56130|56110|56140|56120|56210|56190|56110|56090|777
1615970100000|2021-03-17 08:35:00|56150|56130|56280|56270|56290|56270|56110|56100|1252
1615970400000|2021-03-17 08:40:00|56270|56260|56240|56230|56290|56270|56170|56160|2393
1615970700000|2021-03-17 08:45:00|56230|56220|56170|56160|56300|56290|56170|56160|1742
1615971000000|2021-03-17 08:50:00|56160|56150|56250|56240|56270|56250|56160|56140|620
1615971300000|2021-03-17 08:55:00|56240|56230|56210|56200|56240|56230|56160|56140|1599
1615971600000|2021-03-17 09:00:00|56200|56190|56120|56110|56210|56200|56100|56090|1370
1615971900000|2021-03-17 09:05:00|56130|56120|56120|56110|56200|56190|56120|56110|809
1615972200000|2021-03-17 09:10:00|56110|56100|56080|56070|56120|56110|56050|56040|1197
1615972500000|2021-03-17 09:15:00|56070|56060|56100|56090|56120|56110|56070|56060|955
1615972800000|2021-03-17 09:20:00|56110|56100|56160|56150|56160|56150|56080|56070|763
1615973100000|2021-03-17 09:25:00|56150|56140|56200|56180|56230|56220|56140|56120|1389
1615973400000|2021-03-17 09:30:00|56210|56190|56100|56090|56300|56290|56090|56080|4518
1615973700000|2021-03-17 09:35:00|56090|56080|55980|55960|56090|56080|55970|55960|1278
1615974000000|2021-03-17 09:40:00|55970|55970|56020|56010|56040|56020|55970|55960|831
1615974300000|2021-03-17 09:45:00|56010|56000|56010|56000|56020|56010|55950|55940|835
1615974600000|2021-03-17 09:50:00|56000|55990|55990|55970|56030|56020|55940|55930|619
1615974900000|2021-03-17 09:55:00|56000|55980|56010|56000|56070|56060|55970|55960|1304
1615975200000|2021-03-17 10:00:00|56000|55990|55970|55960|56040|56030|55960|55950|351
1615975500000|2021-03-17 10:05:00|55980|55970|55980|55970|56030|56020|55970|55960|1075
1615975800000|2021-03-17 10:10:00|55990|55980|56030|56020|56050|56030|55990|55970|754
1615976100000|2021-03-17 10:15:00|56020|56010|55930|55920|56020|56010|55930|55920|945
1615976400000|2021-03-17 10:20:00|55940|55910|55960|55950|56000|55980|55910|55900|1312
1615976700000|2021-03-17 10:25:00|55970|55960|55990|55980|55990|55980|55950|55940|791
1615977000000|2021-03-17 10:30:00|56000|55990|56070|56060|56100|56090|55980|55970|1141
1615977300000|2021-03-17 10:35:00|56080|56070|56090|56080|56100|56090|56040|56030|716
1615977600000|2021-03-17 10:40:00|56100|56090|56140|56130|56140|56130|56080|56070|653
1615977900000|2021-03-17 10:45:00|56150|56120|56140|56130|56180|56170|56120|56110|867
1615978200000|2021-03-17 10:50:00|56150|56140|56200|56190|56240|56230|56150|56140|19081
1615978500000|2021-03-17 10:55:00|56210|56200|56250|56240|56250|56240|56200|56190|751
1615978800000|2021-03-17 11:00:00|56260|56250|56290|56270|56290|56280|56210|56190|434
1615979100000|2021-03-17 11:05:00|56280|56280|56350|56340|56370|56350|56280|56270|1218
1615979400000|2021-03-17 11:10:00|56360|56350|56350|56340|56360|56350|56330|56320|628
1615979700000|2021-03-17 11:15:00|56340|56330|56330|56320|56350|56340|56310|56300|585
1615980000000|2021-03-17 11:20:00|56340|56330|56320|56310|56350|56340|56320|56310|849
1615980300000|2021-03-17 11:25:00|56330|56320|56300|56290|56330|56320|56270|56260|18665
1615980600000|2021-03-17 11:30:00|56310|56300|56320|56310|56340|56330|56310|56300|0
1615980900000|2021-03-17 11:35:00|56330|56320|56330|56320|56340|56330|56310|56300|0
1615981200000|2021-03-17 11:40:00|56320|56310|56330|56320|56350|56340|56280|56270|0
1615981500000|2021-03-17 11:45:00|56320|56310|56250|56240|56320|56310|56240|56230|25
1615981800000|2021-03-17 11:50:00|56260|56250|56250|56240|56260|56250|56240|56230|0
1615982100000|2021-03-17 11:55:00|56260|56250|56300|56290|56320|56310|56260|56250|0
1615982400000|2021-03-17 12:00:00|56310|56300|56310|56300|56320|56310|56280|56270|0
1615982700000|2021-03-17 12:05:00|56300|56290|56300|56290|56330|56320|56300|56280|0
1615983000000|2021-03-17 12:10:00|56310|56300|56360|56350|56370|56360|56290|56280|3
1615983300000|2021-03-17 12:15:00|56350|56340|56330|56320|56380|56370|56320|56310|18260
1615983600000|2021-03-17 12:20:00|56340|56330|56350|56330|56370|56360|56340|56330|0
1615983900000|2021-03-17 12:25:00|56340|56340|56430|56420|56440|56430|56330|56310|0
1615984200000|2021-03-17 12:30:00|56440|56430|56370|56350|56440|56430|56360|56350|0
1615984500000|2021-03-17 12:35:00|56360|56360|56400|56390|56430|56420|56350|56340|0
1615984800000|2021-03-17 12:40:00|56390|56380|56420|56410|56430|56420|56370|56350|0
1615985100000|2021-03-17 12:45:00|56430|56420|56460|56450|56470|56450|56430|56420|0
1615985400000|2021-03-17 12:50:00|56450|56440|56460|56450|56530|56520|56450|56440|0
1615985700000|2021-03-17 12:55:00|56470|56460|56490|56480|56490|56480|56440|56420|0
1615986000000|2021-03-17 13:00:00|56500|56490|56440|56430|56500|56490|56430|56420|0
1615986300000|2021-03-17 13:05:00|56430|56420|56420|56410|56430|56420|56380|56370|0
1615986600000|2021-03-17 13:10:00|56410|56400|56460|56450|56470|56450|56410|56400|0
1615986900000|2021-03-17 13:15:00|56450|56440|56470|56460|56500|56490|56440|56420|0
1615987200000|2021-03-17 13:20:00|56460|56450|56480|56470|56510|56500|56450|56430|441
1615987500000|2021-03-17 13:25:00|56490|56480|56580|56570|56590|56580|56480|56470|0
1615987800000|2021-03-17 13:30:00|56570|56560|56610|56590|56630|56620|56520|56510|0
1615988100000|2021-03-17 13:35:00|56600|56580|56610|56600|56610|56600|56570|56560|0
1615988400000|2021-03-17 13:40:00|56600|56590|56680|56660|56680|56670|56600|56590|0
1615988700000|2021-03-17 13:45:00|56670|56650|56610|56590|56670|56660|56580|56570|0
1615989000000|2021-03-17 13:50:00|56600|56580|56670|56660|56670|56660|56580|56560|0
1615989300000|2021-03-17 13:55:00|56660|56650|56640|56630|56670|56660|56610|56600|0
1615989600000|2021-03-17 14:00:00|56630|56620|56620|56610|56650|56640|56600|56590|0
1615989900000|2021-03-17 14:05:00|56630|56620|56640|56630|56640|56630|56600|56590|0
1615990200000|2021-03-17 14:10:00|56630|56620|56600|56590|56630|56620|56580|56570|0
1615990500000|2021-03-17 14:15:00|56590|56580|56680|56660|56700|56690|56590|56580|0
1615990800000|2021-03-17 14:20:00|56670|56670|56700|56690|56710|56700|56670|56660|0
1615991100000|2021-03-17 14:25:00|56710|56700|56690|56680|56730|56720|56690|56680|0
1615991400000|2021-03-17 14:30:00|56680|56670|56650|56640|56690|56680|56640|56630|41
1615991700000|2021-03-17 14:35:00|56660|56650|56680|56670|56710|56700|56630|56620|0
1615992000000|2021-03-17 14:40:00|56670|56660|56620|56610|56700|56690|56610|56600|18260
1615992300000|2021-03-17 14:45:00|56610|56600|56610|56600|56630|56620|56530|56520|0
1615992600000|2021-03-17 14:50:00|56620|56610|56630|56620|56640|56630|56570|56560|0
1615992900000|2021-03-17 14:55:00|56640|56630|56600|56590|56640|56630|56560|56550|0
1615993200000|2021-03-17 15:00:00|56590|56580|56640|56620|56640|56630|56560|56550|0
1615993500000|2021-03-17 15:05:00|56630|56630|56640|56630|56670|56660|56620|56610|0
1615993800000|2021-03-17 15:10:00|56630|56620|56670|56660|56680|56670|56600|56590|0
1615994100000|2021-03-17 15:15:00|56660|56650|56680|56670|56690|56680|56650|56640|0
1615994400000|2021-03-17 15:20:00|56690|56680|56680|56670|56700|56690|56670|56660|0
1615994700000|2021-03-17 15:25:00|56670|56660|56720|56710|56730|56710|56670|56660|0
1615995000000|2021-03-17 15:30:00|56710|56700|56770|56760|56790|56770|56710|56700|0
1615995300000|2021-03-17 15:35:00|56760|56750|56690|56680|56760|56750|56670|56650|0
1615995600000|2021-03-17 15:40:00|56650|56640|56700|56690|56710|56700|56620|56610|0
1615995900000|2021-03-17 15:45:00|56710|56700|56740|56730|56740|56730|56700|56690|0
1615996200000|2021-03-17 15:50:00|56750|56740|56760|56750|56760|56750|56710|56700|3004
1615996500000|2021-03-17 15:55:00|56750|56740|56780|56770|56780|56770|56730|56710|1833
1615996800000|2021-03-17 16:00:00|56790|56780|56840|56830|56840|56830|56760|56750|5384
1615997100000|2021-03-17 16:05:00|56830|56820|56830|56820|56880|56870|56830|56810|4630
1615997400000|2021-03-17 16:10:00|56820|56810|56880|56870|56880|56870|56810|56800|9073
1615997700000|2021-03-17 16:15:00|56890|56860|56890|56880|56900|56890|56860|56850|2295
1615998000000|2021-03-17 16:20:00|56900|56890|56870|56860|56930|56920|56870|56860|2146
1615998300000|2021-03-17 16:25:00|56880|56870|56870|56860|56900|56890|56850|56830|1510
1616054400000|2021-03-18 08:00:00|57050|57040|56910|56890|57060|57040|56910|56890|12401
1616054700000|2021-03-18 08:05:00|56900|56880|56790|56770|56920|56900|56780|56770|2530
1616055000000|2021-03-18 08:10:00|56800|56780|56800|56770|56840|56820|56760|56740|1323
1616055300000|2021-03-18 08:15:00|56810|56780|56840|56830|56970|56950|56780|56760|2135
1616055600000|2021-03-18 08:20:00|56830|56820|56840|56830|56870|56860|56800|56780|1174
1616055900000|2021-03-18 08:25:00|56850|56840|56750|56740|56850|56840|56720|56710|1578
1616056200000|2021-03-18 08:30:00|56740|56730|56690|56680|56750|56740|56670|56660|1656
1616056500000|2021-03-18 08:35:00|56680|56670|56650|56640|56690|56680|56600|56590|2211
1616056800000|2021-03-18 08:40:00|56660|56630|56570|56560|56690|56680|56570|56550|2480
1616057100000|2021-03-18 08:45:00|56560|56550|56650|56640|56650|56640|56560|56550|2782
1616057400000|2021-03-18 08:50:00|56640|56630|56700|56680|56700|56690|56620|56610|1929
1616057700000|2021-03-18 08:55:00|56690|56690|56710|56700|56760|56750|56690|56680|2108
1616058000000|2021-03-18 09:00:00|56720|56710|56710|56700|56790|56780|56700|56680|2150
1616058300000|2021-03-18 09:05:00|56700|56690|56750|56740|56780|56770|56680|56670|1848
1616058600000|2021-03-18 09:10:00|56760|56750|56840|56820|56840|56830|56720|56710|1449
1616058900000|2021-03-18 09:15:00|56830|56830|56800|56790|56840|56830|56790|56780|1673
1616059200000|2021-03-18 09:20:00|56810|56800|56730|56720|56810|56800|56720|56710|1143
1616059500000|2021-03-18 09:25:00|56720|56710|56750|56740|56780|56770|56690|56670|1456
1616059800000|2021-03-18 09:30:00|56760|56750|56780|56770|56810|56800|56760|56750|1438
1616060100000|2021-03-18 09:35:00|56770|56760|56790|56780|56830|56820|56770|56760|1593
1616060400000|2021-03-18 09:40:00|56780|56770|56840|56830|56860|56850|56780|56760|1599
1616060700000|2021-03-18 09:45:00|56830|56820|56750|56740|56860|56840|56740|56720|1397
1616061000000|2021-03-18 09:50:00|56760|56750|56680|56670|56760|56750|56670|56660|1129
1616061300000|2021-03-18 09:55:00|56670|56660|56660|56650|56680|56670|56640|56630|1100
1616061600000|2021-03-18 10:00:00|56670|56660|56740|56730|56740|56730|56670|56650|1619
1616061900000|2021-03-18 10:05:00|56730|56720|56700|56690|56760|56740|56660|56650|907
1616062200000|2021-03-18 10:10:00|56710|56700|56690|56680|56730|56710|56670|56650|1053
1616062500000|2021-03-18 10:15:00|56700|56690|56690|56680|56700|56690|56670|56660|683
1616062800000|2021-03-18 10:20:00|56700|56690|56730|56720|56760|56750|56700|56690|1028
1616063100000|2021-03-18 10:25:00|56720|56710|56760|56740|56780|56770|56720|56710|1115
1616063400000|2021-03-18 10:30:00|56750|56750|56740|56730|56760|56750|56700|56690|1558
1616063700000|2021-03-18 10:35:00|56730|56720|56730|56720|56740|56730|56710|56700|1878
1616064000000|2021-03-18 10:40:00|56720|56710|56610|56600|56740|56730|56580|56570|7656
1616064300000|2021-03-18 10:45:00|56620|56610|56620|56610|56620|56610|56580|56560|1057
1616064600000|2021-03-18 10:50:00|56630|56620|56770|56760|56770|56760|56620|56610|1355
1616064900000|2021-03-18 10:55:00|56760|56750|56770|56760|56840|56830|56760|56750|2116
1616065200000|2021-03-18 11:00:00|56780|56770|56660|56650|56780|56770|56650|56640|1655
1616065500000|2021-03-18 11:05:00|56670|56660|56680|56670|56700|56690|56640|56630|1486
1616065800000|2021-03-18 11:10:00|56670|56660|56670|56660|56680|56670|56620|56610|1447
1616066100000|2021-03-18 11:15:00|56660|56650|56620|56610|56660|56650|56590|56580|1640
1616066400000|2021-03-18 11:20:00|56610|56600|56740|56730|56740|56730|56610|56600|1153
1616066700000|2021-03-18 11:25:00|56750|56740|56820|56810|56820|56810|56740|56730|1653
1616067000000|2021-03-18 11:30:00|56810|56800|56800|56780|56830|56820|56770|56760|1312
1616067300000|2021-03-18 11:35:00|56790|56790|56740|56730|56810|56800|56700|56580|11019
1616067600000|2021-03-18 11:40:00|56730|56720|56680|56670|56740|56730|56670|56660|655
1616067900000|2021-03-18 11:45:00|56670|56660|56740|56730|56770|56760|56670|56660|1044
1616068200000|2021-03-18 11:50:00|56730|56720|56690|56680|56740|56730|56680|56660|779
1616068500000|2021-03-18 11:55:00|56680|56670|56680|56670|56690|56680|56660|56650|392
1616068800000|2021-03-18 12:00:00|56670|56650|56820|56810|56820|56810|56670|56650|1757
1616069100000|2021-03-18 12:05:00|56810|56800|56800|56790|56840|56830|56780|56770|837
1616069400000|2021-03-18 12:10:00|56790|56780|56790|56780|56830|56820|56780|56770|1318
1616069700000|2021-03-18 12:15:00|56780|56770|56770|56760|56780|56770|56740|56720|696
1616070000000|2021-03-18 12:20:00|56760|56750|56720|56710|56770|56760|56690|56680|1143
1616070300000|2021-03-18 12:25:00|56710|56700|56730|56720|56740|56730|56710|56700|13408
1616070600000|2021-03-18 12:30:00|56720|56710|56750|56740|56750|56740|56670|56660|1552
1616070900000|2021-03-18 12:35:00|56740|56730|56770|56760|56800|56790|56720|56710|1136
1616071200000|2021-03-18 12:40:00|56760|56750|56770|56760|56780|56770|56740|56730|1324
1616071500000|2021-03-18 12:45:00|56760|56750|56750|56740|56770|56760|56730|56720|1067
1616071800000|2021-03-18 12:50:00|56740|56730|56750|56730|56800|56790|56730|56720|787
1616072100000|2021-03-18 12:55:00|56760|56740|56740|56730|56770|56760|56740|56720|687
1616072400000|2021-03-18 13:00:00|56750|56740|56770|56760|56780|56770|56730|56720|1379
1616072700000|2021-03-18 13:05:00|56760|56750|56770|56760|56790|56780|56750|56740|1127
1616073000000|2021-03-18 13:10:00|56760|56750|56650|56640|56760|56750|56650|56640|1180
1616073300000|2021-03-18 13:15:00|56660|56650|56660|56650|56700|56690|56650|56640|826
1616073600000|2021-03-18 13:20:00|56670|56640|56590|56580|56670|56660|56580|56570|902
1616073900000|2021-03-18 13:25:00|56600|56590|56620|56610|56660|56640|56600|56590|1774
1616074200000|2021-03-18 13:30:00|56630|56620|56650|56640|56720|56710|56600|56590|2513
1616074500000|2021-03-18 13:35:00|56660|56650|56710|56700|56710|56700|56620|56600|1449
1616074800000|2021-03-18 13:40:00|56700|56690|56770|56760|56800|56790|56680|56670|1611
1616075100000|2021-03-18 13:45:00|56760|56750|56710|56700|56770|56760|56690|56680|2268
1616075400000|2021-03-18 13:50:00|56720|56710|56810|56800|56850|56840|56680|56660|1639
1616075700000|2021-03-18 13:55:00|56820|56810|56930|56920|56930|56920|56810|56800|1623
1616076000000|2021-03-18 14:00:00|56920|56910|56980|56970|56980|56970|56860|56850|2260
1616076300000|2021-03-18 14:05:00|56970|56960|56900|56880|56980|56970|56870|56850|3788
1616076600000|2021-03-18 14:10:00|56890|56870|56860|56850|56900|56880|56810|56800|828
1616076900000|2021-03-18 14:15:00|56850|56840|56880|56870|56890|56880|56840|56830|1093
1616077200000|2021-03-18 14:20:00|56870|56860|56880|56870|56900|56890|56850|56840|1976
1616077500000|2021-03-18 14:25:00|56870|56850|57010|56990|57020|57010|56870|56850|9524
1616077800000|2021-03-18 14:30:00|57000|57000|57030|57020|57040|57030|56930|56900|3684
1616078100000|2021-03-18 14:35:00|57040|57030|57020|57010|57090|57080|56980|56970|3846
1616078400000|2021-03-18 14:40:00|57010|57000|57020|57000|57050|57040|56980|56970|1686
1616078700000|2021-03-18 14:45:00|57010|56990|56890|56880|57020|57010|56890|56880|16982
1616079000000|2021-03-18 14:50:00|56880|56870|56980|56970|57000|56990|56870|56860|0
1616079300000|2021-03-18 14:55:00|56990|56980|56890|56880|57000|56990|56880|56870|0
1616079600000|2021-03-18 15:00:00|56900|56890|56890|56880|56910|56900|56850|56840|0
1616079900000|2021-03-18 15:05:00|56900|56870|56960|56950|56980|56970|56850|56840|0
1616080200000|2021-03-18 15:10:00|56950|56940|56860|56850|56950|56940|56840|56830|0
1616080500000|2021-03-18 15:15:00|56870|56860|56780|56770|56880|56870|56780|56770|0
1616080800000|2021-03-18 15:20:00|56790|56780|56790|56780|56830|56820|56740|56730|0
1616081100000|2021-03-18 15:25:00|56800|56790|56740|56720|56800|56790|56650|56640|0
1616081400000|2021-03-18 15:30:00|56750|56730|56580|56570|56750|56740|56570|56560|0
1616081700000|2021-03-18 15:35:00|56570|56560|56540|56520|56580|56570|56490|56480|0
1616082000000|2021-03-18 15:40:00|56530|56530|56670|56660|56670|56660|56530|56520|0
1616082300000|2021-03-18 15:45:00|56680|56670|56700|56690|56710|56700|56650|56640|0
1616082600000|2021-03-18 15:50:00|56690|56680|56680|56670|56720|56710|56670|56660|0
1616082900000|2021-03-18 15:55:00|56690|56680|56710|56700|56740|56730|56670|56660|18260
1616083200000|2021-03-18 16:00:00|56700|56690|56760|56750|56780|56760|56670|56660|26
1616083500000|2021-03-18 16:05:00|56770|56760|56720|56710|56800|56790|56720|56710|153
1616083800000|2021-03-18 16:10:00|56730|56720|56810|56800|56820|56810|56720|56710|0
1616084100000|2021-03-18 16:15:00|56800|56790|56760|56750|56810|56800|56760|56740|0
1616084400000|2021-03-18 16:20:00|56770|56740|56750|56740|56790|56780|56720|56710|0
1616084700000|2021-03-18 16:25:00|56760|56750|56760|56740|56780|56760|56710|56700|1549
1616140800000|2021-03-19 08:00:00|56160|56020|56180|56160|56260|56250|55960|55910|15319
1616141100000|2021-03-19 08:05:00|56170|56150|56300|56280|56400|56370|56160|56130|2153
1616141400000|2021-03-19 08:10:00|56290|56260|55940|55910|56300|56280|55920|55900|4484
1616141700000|2021-03-19 08:15:00|55930|55900|55950|55940|55990|55980|55830|55810|5743
1616142000000|2021-03-19 08:20:00|55960|55930|55980|55960|56020|56010|55890|55870|2261
1616142300000|2021-03-19 08:25:00|55990|55970|56020|56010|56100|56090|55960|55950|3413
1616142600000|2021-03-19 08:30:00|56010|56000|56000|55990|56090|56070|55940|55930|2314
1616142900000|2021-03-19 08:35:00|56010|55980|55860|55840|56020|56000|55850|55840|3769
1616143200000|2021-03-19 08:40:00|55850|55830|55750|55740|55880|55860|55750|55730|3598
1616143500000|2021-03-19 08:45:00|55740|55730|55680|55660|55780|55760|55680|55660|2426
1616143800000|2021-03-19 08:50:00|55690|55670|55660|55650|55740|55730|55630|55620|2277
1616144100000|2021-03-19 08:55:00|55650|55640|55750|55740|55770|55760|55610|55600|3061
1616144400000|2021-03-19 09:00:00|55760|55750|55620|55600|55770|55760|55580|55570|2964
1616144700000|2021-03-19 09:05:00|55610|55590|55620|55610|55680|55670|55600|55590|1665
1616145000000|2021-03-19 09:10:00|55630|55600|55610|55600|55650|55640|55580|55560|1505
1616145300000|2021-03-19 09:15:00|55600|55590|55680|55670|55720|55700|55590|55580|1980
1616145600000|2021-03-19 09:20:00|55690|55680|55720|55710|55740|55730|55670|55660|1318
1616145900000|2021-03-19 09:25:00|55730|55720|55660|55650|55740|55730|55660|55650|1026
1616146200000|2021-03-19 09:30:00|55650|55640|55710|55700|55730|55720|55650|55640|2272
1616146500000|2021-03-19 09:35:00|55700|55690|55690|55680|55730|55720|55680|55660|1433
1616146800000|2021-03-19 09:40:00|55680|55670|55640|55620|55700|55690|55630|55610|1542
1616147100000|2021-03-19 09:45:00|55650|55630|55640|55630|55680|55670|55630|55620|1319
1616147400000|2021-03-19 09:50:00|55650|55640|55650|55640|55670|55660|55620|55610|1132
1616147700000|2021-03-19 09:55:00|55660|55650|55650|55640|55720|55710|55650|55640|987
1616148000000|2021-03-19 10:00:00|55660|55650|55730|55720|55730|55720|55650|55640|1138
1616148300000|2021-03-19 10:05:00|55740|55730|55750|55740|55800|55790|55730|55720|2478
1616148600000|2021-03-19 10:10:00|55760|55750|55760|55740|55810|55800|55730|55720|4475
1616148900000|2021-03-19 10:15:00|55750|55750|55770|55760|55820|55810|55690|55680|1139
1616149200000|2021-03-19 10:20:00|55780|55770|55790|55770|55800|55790|55760|55750|851
1616149500000|2021-03-19 10:25:00|55780|55760|55930|55920|55940|55920|55760|55750|1007
1616149800000|2021-03-19 10:30:00|55940|55930|55900|55890|55980|55960|55850|55840|1718
1616150100000|2021-03-19 10:35:00|55910|55900|55830|55820|55920|55910|55830|55810|1528
1616150400000|2021-03-19 10:40:00|55840|55830|55800|55790|55870|55860|55800|55790|1318
1616150700000|2021-03-19 10:45:00|55810|55800|55910|55890|55920|55910|55810|55800|2937
1616151000000|2021-03-19 10:50:00|55900|55880|56000|55990|56060|56040|55890|55880|56863
1616151300000|2021-03-19 10:55:00|55990|55980|55990|55980|56010|56000|55960|55950|41952
1616151600000|2021-03-19 11:00:00|56000|55990|55890|55870|56020|56010|55880|55870|1927
1616151900000|2021-03-19 11:05:00|55880|55880|55840|55830|55910|55900|55810|55800|3434
1616152200000|2021-03-19 11:10:00|55830|55820|55830|55820|55870|55860|55810|55790|1178
1616152500000|2021-03-19 11:15:00|55820|55810|55840|55820|55850|55840|55810|55800|782
1616152800000|2021-03-19 11:20:00|55830|55830|55800|55790|55850|55840|55750|55740|1177
1616153100000|2021-03-19 11:25:00|55810|55780|55810|55800|55820|55810|55790|55780|1273
1616153400000|2021-03-19 11:30:00|55820|55810|55800|55790|55830|55820|55800|55790|1076
1616153700000|2021-03-19 11:35:00|55810|55800|55850|55840|55860|55850|55790|55780|2793
1616154000000|2021-03-19 11:40:00|55860|55830|55840|55830|55860|55850|55820|55800|1296
1616154300000|2021-03-19 11:45:00|55830|55820|55820|55810|55850|55840|55820|55800|3027
1616154600000|2021-03-19 11:50:00|55830|55820|55760|55750|55830|55820|55740|55730|1983
1616154900000|2021-03-19 11:55:00|55770|55760|55800|55790|55810|55800|55750|55740|1212
1616155200000|2021-03-19 12:00:00|55810|55800|55750|55740|55820|55800|55720|55710|8025
1616155500000|2021-03-19 12:05:00|55740|55730|55710|55700|55750|55740|55710|55700|0
1616155800000|2021-03-19 12:10:00|55700|55690|55770|55760|55800|55790|55690|55680|0
1616156100000|2021-03-19 12:15:00|55780|55770|55800|55780|55820|55810|55750|55730|0
1616156400000|2021-03-19 12:20:00|55790|55790|55820|55810|55840|55830|55790|55790|0
1616156700000|2021-03-19 12:25:00|55810|55800|55820|55810|55830|55810|55810|55790|0
1616157000000|2021-03-19 12:30:00|55810|55800|55840|55820|55840|55830|55810|55800|0
1616157300000|2021-03-19 12:35:00|55830|55830|55920|55900|55920|55910|55830|55820|0
1616157600000|2021-03-19 12:40:00|55910|55890|55890|55880|55920|55900|55870|55860|0
1616157900000|2021-03-19 12:45:00|55900|55890|55910|55900|55930|55920|55880|55870|0
1616158200000|2021-03-19 12:50:00|55920|55910|55930|55920|55970|55960|55910|55900|0
1616158500000|2021-03-19 12:55:00|55920|55910|55940|55930|55950|55940|55910|55900|0
1616158800000|2021-03-19 13:00:00|55930|55920|55900|55890|55950|55930|55840|55830|2124
1616159100000|2021-03-19 13:05:00|55890|55880|55870|55860|55930|55910|55830|55810|1171
1616159400000|2021-03-19 13:10:00|55880|55870|55900|55890|55940|55930|55870|55860|24635
1616159700000|2021-03-19 13:15:00|55910|55900|55900|55880|55950|55930|55870|55860|0
1616160000000|2021-03-19 13:20:00|55890|55890|55930|55920|55990|55970|55890|55880|14
1616160300000|2021-03-19 13:25:00|55940|55910|55910|55900|55940|55930|55910|55890|0
1616160600000|2021-03-19 13:30:00|55920|55910|55900|55880|55960|55950|55900|55880|0
1616160900000|2021-03-19 13:35:00|55890|55890|55910|55900|55940|55930|55860|55850|5
1616161200000|2021-03-19 13:40:00|55900|55890|55830|55810|55910|55900|55780|55770|27
1616161500000|2021-03-19 13:45:00|55820|55800|55660|55650|55820|55810|55650|55640|1
1616161800000|2021-03-19 13:50:00|55670|55640|55670|55660|55800|55790|55660|55640|38
1616162100000|2021-03-19 13:55:00|55680|55670|55670|55650|55760|55740|55620|55600|0
1616162400000|2021-03-19 14:00:00|55680|55660|55630|55610|55690|55670|55600|55580|0
1616162700000|2021-03-19 14:05:00|55620|55600|55620|55610|55660|55640|55580|55570|29
1616163000000|2021-03-19 14:10:00|55610|55600|55570|55560|55630|55620|55550|55540|311
1616163300000|2021-03-19 14:15:00|55560|55550|55650|55640|55680|55670|55560|55550|1144
1616163600000|2021-03-19 14:20:00|55660|55650|55720|55710|55750|55740|55660|55650|1030
1616163900000|2021-03-19 14:25:00|55730|55720|55730|55720|55730|55720|55680|55660|936
1616164200000|2021-03-19 14:30:00|55740|55730|55680|55670|55760|55750|55640|55630|1784
1616164500000|2021-03-19 14:35:00|55690|55680|55810|55800|55830|55810|55670|55660|2301
1616164800000|2021-03-19 14:40:00|55800|55790|55900|55880|55920|55900|55780|55770|12640
1616165100000|2021-03-19 14:45:00|55890|55890|55940|55930|55970|55960|55820|55810|14046
1616165400000|2021-03-19 14:50:00|55950|55940|56060|56050|56090|56080|55910|55900|19088
1616165700000|2021-03-19 14:55:00|56070|56060|56140|56120|56200|56190|56030|56020|15130
1616166000000|2021-03-19 15:00:00|56130|56130|56180|56170|56240|56220|56070|56060|2414
1616166300000|2021-03-19 15:05:00|56170|56160|56030|56020|56180|56170|56030|56010|2243
1616166600000|2021-03-19 15:10:00|56040|56030|55970|55960|56040|56030|55970|55960|1340
1616166900000|2021-03-19 15:15:00|55980|55970|56070|56060|56070|56060|55960|55950|2271
1616167200000|2021-03-19 15:20:00|56060|56050|55920|55910|56070|56050|55920|55910|1793
1616167500000|2021-03-19 15:25:00|55910|55900|55880|55870|55940|55930|55870|55850|2810
1616167800000|2021-03-19 15:30:00|55870|55860|55930|55920|55950|55940|55860|55850|2004
1616168100000|2021-03-19 15:35:00|55940|55910|55900|55890|55940|55920|55870|55860|2793
1616168400000|2021-03-19 15:40:00|55910|55900|55900|55890|55930|55920|55900|55890|1715
1616168700000|2021-03-19 15:45:00|55910|55900|55910|55900|55920|55910|55900|55890|1754
1616169000000|2021-03-19 15:50:00|55920|55910|56020|56010|56050|56040|55900|55890|2779
1616169300000|2021-03-19 15:55:00|56030|56020|56140|56130|56160|56150|56020|56010|2565
1616169600000|2021-03-19 16:00:00|56130|56120|56170|56160|56170|56160|56080|56070|2206
1616169900000|2021-03-19 16:05:00|56160|56150|56150|56140|56200|56180|56140|56130|1651
1616170200000|2021-03-19 16:10:00|56160|56150|56160|56150|56200|56190|56150|56140|2218
1616170500000|2021-03-19 16:15:00|56150|56140|56170|56150|56190|56180|56150|56140|1441
1616170800000|2021-03-19 16:20:00|56160|56140|56220|56210|56220|56210|56140|56120|1995
1616171100000|2021-03-19 16:25:00|56210|56200|56180|56170|56240|56230|56180|56170|2283
1616400000000|2021-03-22 08:00:00|55630|55620|55700|55680|55740|55720|55580|55560|13499
1616400300000|2021-03-22 08:05:00|55690|55670|55590|55570|55730|55700|55580|55560|1241
1616400600000|2021-03-22 08:10:00|55580|55580|55750|55730|55760|55750|55560|55540|1970
1616400900000|2021-03-22 08:15:00|55740|55720|55840|55820|55840|55830|55700|55690|2832
1616401200000|2021-03-22 08:20:00|55850|55830|55780|55760|55860|55850|55730|55710|2726
1616401500000|2021-03-22 08:25:00|55790|55770|55740|55730|55810|55800|55650|55640|1156
1616401800000|2021-03-22 08:30:00|55750|55720|55810|55790|55820|55810|55730|55710|1000
1616402100000|2021-03-22 08:35:00|55800|55780|55740|55720|55830|55810|55720|55710|872
1616402400000|2021-03-22 08:40:00|55730|55730|55840|55820|55860|55850|55720|55710|1827
1616402700000|2021-03-22 08:45:00|55830|55830|55920|55900|55950|55940|55830|55830|2515
1616403000000|2021-03-22 08:50:00|55910|55910|56000|55990|56000|55990|55910|55900|1269
1616403300000|2021-03-22 08:55:00|55990|55980|55970|55960|56020|56010|55930|55920|1825
1616403600000|2021-03-22 09:00:00|55960|55950|55950|55940|56020|56010|55940|55930|1548
1616403900000|2021-03-22 09:05:00|55940|55930|56010|56000|56020|56010|55920|55910|1386
1616404200000|2021-03-22 09:10:00|56020|56010|55980|55970|56050|56040|55960|55950|1481
1616404500000|2021-03-22 09:15:00|55990|55980|55920|55910|56000|55990|55910|55900|1565
1616404800000|2021-03-22 09:20:00|55930|55920|56020|56010|56030|56010|55890|55880|1022
1616405100000|2021-03-22 09:25:00|56030|56000|56030|56020|56050|56040|56000|55990|333
1616405400000|2021-03-22 09:30:00|56020|56010|56000|55990|56020|56010|55960|55950|464
1616405700000|2021-03-22 09:35:00|56010|56000|55980|55970|56040|56020|55950|55940|560
1616406000000|2021-03-22 09:40:00|55990|55980|56050|56040|56050|56040|55950|55940|389
1616406300000|2021-03-22 09:45:00|56060|56050|56070|56060|56090|56080|56030|56020|738
1616406600000|2021-03-22 09:50:00|56080|56070|56050|56040|56090|56070|56020|56010|657
1616406900000|2021-03-22 09:55:00|56060|56050|56030|56020|56060|56050|55990|55980|899
1616407200000|2021-03-22 10:00:00|56040|56030|56010|56000|56050|56040|55980|55970|1200
1616407500000|2021-03-22 10:05:00|56020|56010|56130|56110|56130|56110|55980|55940|1949
1616407800000|2021-03-22 10:10:00|56140|56120|56240|56230|56260|56250|56130|56120|1628
1616408100000|2021-03-22 10:15:00|56230|56220|56290|56270|56310|56300|56230|56220|1700
1616408400000|2021-03-22 10:20:00|56280|56280|56260|56250|56300|56280|56250|56240|996
1616408700000|2021-03-22 10:25:00|56250|56240|56220|56210|56250|56240|56200|56190|780
1616409000000|2021-03-22 10:30:00|56230|56220|56270|56260|56280|56270|56220|56220|769
1616409300000|2021-03-22 10:35:00|56260|56250|56280|56270|56320|56310|56220|56200|3850
1616409600000|2021-03-22 10:40:00|56290|56280|56290|56280|56300|56290|56280|56270|697
1616409900000|2021-03-22 10:45:00|56300|56290|56270|56260|56300|56290|56240|56230|581
1616410200000|2021-03-22 10:50:00|56260|56250|56220|56210|56270|56260|56210|56200|470
1616410500000|2021-03-22 10:55:00|56230|56220|56220|56200|56240|56230|56210|56200|370
1616410800000|2021-03-22 11:00:00|56230|56210|56220|56210|56270|56260|56200|56190|1079
1616411100000|2021-03-22 11:05:00|56210|56200|56240|56230|56260|56250|56210|56200|462
1616411400000|2021-03-22 11:10:00|56230|56220|56200|56190|56230|56220|56180|56170|710
1616411700000|2021-03-22 11:15:00|56210|56200|56220|56210|56270|56260|56200|56180|776
1616412000000|2021-03-22 11:20:00|56210|56200|56200|56190|56230|56220|56190|56180|850
1616412300000|2021-03-22 11:25:00|56210|56200|56230|56220|56240|56230|56200|56190|867
1616412600000|2021-03-22 11:30:00|56220|56210|56130|56120|56230|56210|56120|56110|689
1616412900000|2021-03-22 11:35:00|56140|56130|56110|56100|56150|56130|56100|56090|649
1616413200000|2021-03-22 11:40:00|56100|56090|56030|56020|56120|56110|56020|56010|557
1616413500000|2021-03-22 11:45:00|56020|56000|56020|56010|56070|56050|56000|55990|1311
1616413800000|2021-03-22 11:50:00|56010|56000|56090|56080|56100|56090|56010|56000|977
1616414100000|2021-03-22 11:55:00|56080|56070|56080|56070|56100|56090|56070|56060|878
1616414400000|2021-03-22 12:00:00|56070|56060|56020|56010|56090|56080|56000|55990|769
1616414700000|2021-03-22 12:05:00|56010|56000|56010|56000|56030|56020|56000|55990|881
1616415000000|2021-03-22 12:10:00|56020|56010|56060|56050|56070|56050|56010|56010|727
1616415300000|2021-03-22 12:15:00|56050|56040|56080|56070|56100|56090|56050|56030|988
1616415600000|2021-03-22 12:20:00|56090|56080|56090|56080|56100|56090|56060|56050|922
1616415900000|2021-03-22 12:25:00|56080|56070|56090|56080|56110|56100|56080|56060|897
1616416200000|2021-03-22 12:30:00|56100|56070|56100|56090|56110|56100|56080|56070|601
1616416500000|2021-03-22 12:35:00|56110|56100|56090|56070|56120|56110|56080|56060|593
1616416800000|2021-03-22 12:40:00|56080|56060|56070|56060|56080|56070|56040|56030|1129
1616417100000|2021-03-22 12:45:00|56080|56070|56070|56060|56100|56090|56050|56040|1329
1616417400000|2021-03-22 12:50:00|56080|56070|56080|56070|56110|56100|56070|56060|948
1616417700000|2021-03-22 12:55:00|56090|56080|56060|56040|56100|56090|56060|56040|471
1616418000000|2021-03-22 13:00:00|56070|56050|56090|56080|56090|56080|56020|56010|870
1616418300000|2021-03-22 13:05:00|56080|56070|56140|56130|56160|56150|56070|56060|1396
1616418600000|2021-03-22 13:10:00|56130|56120|56070|56060|56160|56150|56070|56060|1737
1616418900000|2021-03-22 13:15:00|56080|56070|56120|56100|56130|56120|56070|56060|1286
1616419200000|2021-03-22 13:20:00|56110|56110|56100|56090|56130|56120|56090|56080|763
1616419500000|2021-03-22 13:25:00|56090|56080|56100|56080|56100|56090|56080|56070|580
1616419800000|2021-03-22 13:30:00|56090|56090|55960|55950|56100|56090|55960|55950|1853
1616420100000|2021-03-22 13:35:00|55950|55940|55900|55880|56000|55990|55860|55850|2411
1616420400000|2021-03-22 13:40:00|55910|55890|55860|55850|55920|55910|55800|55790|2077
1616420700000|2021-03-22 13:45:00|55870|55860|55900|55890|55910|55900|55840|55830|2022
1616421000000|2021-03-22 13:50:00|55890|55880|55890|55880|55910|55900|55880|55860|1311
1616421300000|2021-03-22 13:55:00|55900|55890|55840|55830|55900|55890|55840|55820|999
1616421600000|2021-03-22 14:00:00|55850|55840|55810|55800|55870|55850|55740|55730|2201
1616421900000|2021-03-22 14:05:00|55820|55810|55740|55730|55820|55810|55740|55730|1803
1616422200000|2021-03-22 14:10:00|55730|55720|55700|55690|55760|55740|55690|55670|1928
1616422500000|2021-03-22 14:15:00|55710|55700|55800|55790|55830|55810|55690|55680|1163
1616422800000|2021-03-22 14:20:00|55790|55780|55840|55830|55850|55840|55790|55770|1363
1616423100000|2021-03-22 14:25:00|55830|55820|55810|55800|55850|55840|55810|55800|1273
1616423400000|2021-03-22 14:30:00|55820|55810|55800|55790|55840|55830|55760|55750|2315
1616423700000|2021-03-22 14:35:00|55790|55780|55770|55760|55810|55790|55760|55740|1364
1616424000000|2021-03-22 14:40:00|55780|55770|55700|55690|55780|55770|55660|55650|1667
1616424300000|2021-03-22 14:45:00|55710|55700|55650|55640|55730|55720|55630|55620|2418
1616424600000|2021-03-22 14:50:00|55640|55630|55780|55770|55780|55770|55630|55620|2855
1616424900000|2021-03-22 14:55:00|55770|55760|55760|55750|55780|55770|55720|55710|1632
1616425200000|2021-03-22 15:00:00|55750|55740|55780|55760|55790|55780|55740|55730|1237
1616425500000|2021-03-22 15:05:00|55770|55770|55750|55740|55790|55780|55730|55720|1711
1616425800000|2021-03-22 15:10:00|55740|55730|55630|55620|55760|55750|55630|55620|2056
1616426100000|2021-03-22 15:15:00|55620|55610|55600|55590|55630|55610|55570|55560|3129
1616426400000|2021-03-22 15:20:00|55610|55600|55680|55670|55690|55680|55600|55590|2962
1616426700000|2021-03-22 15:25:00|55690|55690|55610|55600|55700|55690|55600|55590|1865
1616427000000|2021-03-22 15:30:00|55620|55610|55640|55630|55660|55650|55610|55600|1191
1616427300000|2021-03-22 15:35:00|55630|55620|55620|55610|55640|55630|55600|55590|1600
1616427600000|2021-03-22 15:40:00|55630|55600|55620|55600|55650|55630|55590|55580|3137
1616427900000|2021-03-22 15:45:00|55630|55610|55610|55600|55630|55620|55580|55570|1535
1616428200000|2021-03-22 15:50:00|55620|55590|55580|55570|55620|55590|55560|55550|1691
1616428500000|2021-03-22 15:55:00|55570|55560|55570|55560|55590|55580|55540|55530|2072
1616428800000|2021-03-22 16:00:00|55580|55570|55540|55520|55580|55570|55520|55510|3760
1616429100000|2021-03-22 16:05:00|55530|55510|55560|55550|55560|55550|55520|55510|2357
1616429400000|2021-03-22 16:10:00|55550|55540|55510|55500|55570|55560|55510|55500|3917
1616429700000|2021-03-22 16:15:00|55520|55510|55450|55430|55540|55530|55440|55430|5721
1616430000000|2021-03-22 16:20:00|55460|55440|55490|55470|55510|55500|55460|55440|4573
1616430300000|2021-03-22 16:25:00|55480|55480|55550|55530|55570|55560|55480|55470|3206
1616486400000|2021-03-23 08:00:00|55470|55430|55450|55420|55590|55530|55390|55360|9234
1616486700000|2021-03-23 08:05:00|55440|55410|55270|55240|55460|55430|55260|55240|3205
1616487000000|2021-03-23 08:10:00|55260|55230|55380|55370|55410|55380|55250|55220|971
1616487300000|2021-03-23 08:15:00|55390|55380|55350|55340|55410|55400|55280|55260|1585
1616487600000|2021-03-23 08:20:00|55360|55350|55570|55560|55590|55580|55350|55340|631
1616487900000|2021-03-23 08:25:00|55580|55550|55530|55510|55580|55560|55490|55480|784
1616488200000|2021-03-23 08:30:00|55510|55500|55460|55440|55550|55530|55420|55410|1069
1616488500000|2021-03-23 08:35:00|55450|55450|55480|55470|55520|55510|55450|55440|944
1616488800000|2021-03-23 08:40:00|55490|55480|55470|55460|55540|55520|55470|55460|841
1616489100000|2021-03-23 08:45:00|55480|55470|55470|55450|55600|55490|55390|55380|5651
1616489400000|2021-03-23 08:50:00|55460|55460|55520|55510|55530|55520|55450|55440|3613
1616489700000|2021-03-23 08:55:00|55530|55520|55490|55480|55550|55530|55480|55460|1443
1616490000000|2021-03-23 09:00:00|55480|55470|55540|55530|55550|55540|55470|55460|2142
1616490300000|2021-03-23 09:05:00|55740|55540|55590|55580|55740|55680|55540|55540|7758
1616490600000|2021-03-23 09:10:00|55580|55570|55510|55500|55590|55580|55490|55480|1257
1616490900000|2021-03-23 09:15:00|55500|55490|55430|55410|55510|55500|55420|55410|1155
1616491200000|2021-03-23 09:20:00|55440|55420|55400|55390|55460|55450|55400|55390|1123
1616491500000|2021-03-23 09:25:00|55410|55400|55320|55310|55440|55430|55320|55300|1998
1616491800000|2021-03-23 09:30:00|55310|55300|55270|55260|55320|55310|55260|55250|815
1616492100000|2021-03-23 09:35:00|55260|55250|55230|55220|55280|55270|55230|55220|1521
1616492400000|2021-03-23 09:40:00|55220|55210|55310|55300|55320|55310|55220|55210|1565
1616492700000|2021-03-23 09:45:00|55300|55290|55340|55330|55410|55380|55300|55290|1404
1616493000000|2021-03-23 09:50:00|55330|55320|55340|55330|55370|55360|55320|55310|1055
1616493300000|2021-03-23 09:55:00|55330|55320|55330|55310|55400|55390|55320|55310|980
1616493600000|2021-03-23 10:00:00|55320|55300|55270|55260|55330|55320|55260|55250|1543
1616493900000|2021-03-23 10:05:00|55260|55250|55280|55270|55300|55290|55260|55250|485
1616494200000|2021-03-23 10:10:00|55290|55280|55230|55220|55300|55290|55230|55220|1213
1616494500000|2021-03-23 10:15:00|55240|55230|55220|55210|55260|55250|55210|55200|2046
1616494800000|2021-03-23 10:20:00|55210|55200|55230|55210|55250|55240|55210|55200|1471
1616495100000|2021-03-23 10:25:00|55220|55200|55240|55230|55240|55230|55170|55160|1188
1616495400000|2021-03-23 10:30:00|55230|55220|55190|55180|55230|55220|55180|55170|1097
1616495700000|2021-03-23 10:35:00|55180|55170|55190|55180|55220|55200|55160|55150|650
1616496000000|2021-03-23 10:40:00|55200|55190|55170|55160|55210|55200|55160|55150|797
1616496300000|2021-03-23 10:45:00|55160|55150|55190|55180|55220|55210|55140|55130|2038
1616496600000|2021-03-23 10:50:00|55200|55190|55200|55190|55230|55220|55190|55180|1121
1616496900000|2021-03-23 10:55:00|55210|55200|55310|55300|55330|55320|55200|55190|2391
1616497200000|2021-03-23 11:00:00|55320|55310|55310|55300|55360|55340|55310|55290|1503
1616497500000|2021-03-23 11:05:00|55320|55310|55310|55300|55350|55340|55290|55270|876
1616497800000|2021-03-23 11:10:00|55300|55290|55270|55260|55310|55300|55260|55250|699
1616498100000|2021-03-23 11:15:00|55260|55250|55300|55290|55330|55310|55260|55250|991
1616498400000|2021-03-23 11:20:00|55310|55300|55370|55360|55380|55370|55300|55290|454
1616498700000|2021-03-23 11:25:00|55380|55370|55410|55400|55410|55400|55360|55350|1011
1616499000000|2021-03-23 11:30:00|55420|55410|55410|55400|55430|55420|55400|55390|511
1616499300000|2021-03-23 11:35:00|55420|55410|55450|55440|55460|55450|55410|55390|638
1616499600000|2021-03-23 11:40:00|55460|55450|55450|55440|55470|55460|55450|55440|417
1616499900000|2021-03-23 11:45:00|55460|55450|55470|55460|55500|55490|55450|55440|715
1616500200000|2021-03-23 11:50:00|55480|55470|55410|55400|55480|55470|55400|55390|1228
1616500500000|2021-03-23 11:55:00|55420|55410|55410|55400|55440|55430|55400|55390|974
1616500800000|2021-03-23 12:00:00|55420|55410|55450|55440|55460|55450|55410|55390|822
1616501100000|2021-03-23 12:05:00|55460|55450|55500|55490|55500|55490|55460|55440|882
1616501400000|2021-03-23 12:10:00|55490|55480|55490|55480|55520|55500|55480|55470|541
1616501700000|2021-03-23 12:15:00|55480|55470|55480|55460|55500|55490|55470|55460|643
1616502000000|2021-03-23 12:20:00|55470|55450|55470|55460|55480|55470|55440|55430|770
1616502300000|2021-03-23 12:25:00|55480|55470|55400|55390|55480|55470|55400|55390|1142
1616502600000|2021-03-23 12:30:00|55410|55400|55420|55410|55430|55420|55390|55380|638
1616502900000|2021-03-23 12:35:00|55430|55420|55350|55330|55440|55420|55340|55330|1301
1616503200000|2021-03-23 12:40:00|55340|55340|55360|55350|55380|55370|55330|55320|573
1616503500000|2021-03-23 12:45:00|55370|55360|55360|55350|55370|55360|55330|55320|734
1616503800000|2021-03-23 12:50:00|55370|55360|55360|55350|55400|55370|55330|55320|1069
1616504100000|2021-03-23 12:55:00|55370|55360|55390|55380|55400|55390|55370|55360|945
1616504400000|2021-03-23 13:00:00|55400|55390|55390|55380|55420|55400|55390|55380|1041
1616504700000|2021-03-23 13:05:00|55400|55370|55420|55410|55440|55430|55360|55350|1157
1616505000000|2021-03-23 13:10:00|55410|55400|55380|55360|55410|55400|55360|55350|752
1616505300000|2021-03-23 13:15:00|55370|55370|55350|55340|55390|55380|55350|55340|852
1616505600000|2021-03-23 13:20:00|55360|55350|55450|55440|55450|55440|55360|55350|1211
1616505900000|2021-03-23 13:25:00|55460|55450|55460|55450|55480|55470|55410|55400|645
1616506200000|2021-03-23 13:30:00|55470|55460|55440|55430|55540|55520|55440|55430|1184
1616506500000|2021-03-23 13:35:00|55430|55420|55490|55480|55510|55500|55400|55380|1572
1616506800000|2021-03-23 13:40:00|55480|55470|55440|55430|55490|55480|55400|55380|3808
1616507100000|2021-03-23 13:45:00|55450|55440|55450|55440|55460|55450|55420|55410|1342
1616507400000|2021-03-23 13:50:00|55460|55430|55420|55410|55460|55440|55380|55370|1431
1616507700000|2021-03-23 13:55:00|55430|55420|55510|55500|55520|55510|55410|55400|1673
1616508000000|2021-03-23 14:00:00|55500|55490|55590|55580|55610|55590|55500|55490|1897
1616508300000|2021-03-23 14:05:00|55580|55570|55560|55550|55590|55580|55490|55480|2651
1616508600000|2021-03-23 14:10:00|55570|55560|55590|55580|55610|55600|55520|55510|2823
1616508900000|2021-03-23 14:15:00|55580|55570|55640|55630|55640|55630|55560|55550|1172
1616509200000|2021-03-23 14:20:00|55630|55620|55610|55600|55640|55630|55610|55600|726
1616509500000|2021-03-23 14:25:00|55620|55610|55560|55550|55620|55610|55560|55550|908
1616509800000|2021-03-23 14:30:00|55570|55560|55530|55520|55580|55570|55520|55510|1964
1616510100000|2021-03-23 14:35:00|55540|55530|55490|55480|55560|55550|55480|55470|1083
1616510400000|2021-03-23 14:40:00|55480|55470|55460|55450|55480|55470|55430|55420|1618
1616510700000|2021-03-23 14:45:00|55450|55440|55420|55410|55470|55450|55390|55380|1263
1616511000000|2021-03-23 14:50:00|55410|55400|55500|55480|55500|55490|55390|55370|1453
1616511300000|2021-03-23 14:55:00|55490|55490|55520|55510|55540|55530|55470|55460|1121
1616511600000|2021-03-23 15:00:00|55530|55500|55520|55510|55570|55560|55500|55490|1176
1616511900000|2021-03-23 15:05:00|55530|55520|55600|55580|55600|55590|55530|55520|1318
1616512200000|2021-03-23 15:10:00|55590|55590|55610|55600|55620|55600|55580|55570|1878
1616512500000|2021-03-23 15:15:00|55600|55590|55600|55590|55610|55600|55570|55560|1052
1616512800000|2021-03-23 15:20:00|55610|55600|55620|55610|55640|55630|55610|55600|1193
1616513100000|2021-03-23 15:25:00|55610|55600|55610|55600|55640|55630|55610|55600|1216
1616513400000|2021-03-23 15:30:00|55620|55610|55600|55590|55660|55650|55570|55560|1729
1616513700000|2021-03-23 15:35:00|55590|55580|55580|55570|55600|55590|55560|55540|1473
1616514000000|2021-03-23 15:40:00|55590|55580|55530|55520|55590|55580|55510|55500|1418
1616514300000|2021-03-23 15:45:00|55520|55510|55500|55490|55540|55530|55470|55460|1874
1616514600000|2021-03-23 15:50:00|55510|55500|55510|55500|55540|55530|55490|55480|2192
1616514900000|2021-03-23 15:55:00|55500|55490|55460|55450|55520|55510|55450|55440|1244
1616515200000|2021-03-23 16:00:00|55450|55440|55440|55430|55470|55460|55430|55420|1195
1616515500000|2021-03-23 16:05:00|55430|55420|55420|55410|55460|55440|55410|55400|1707
1616515800000|2021-03-23 16:10:00|55430|55420|55430|55420|55450|55440|55420|55410|1437
1616516100000|2021-03-23 16:15:00|55440|55430|55400|55390|55450|55430|55390|55380|1461
1616516400000|2021-03-23 16:20:00|55390|55380|55450|55440|55470|55460|55390|55380|1539
1616516700000|2021-03-23 16:25:00|55460|55450|55410|55390|55460|55450|55410|55390|1553
1616572800000|2021-03-24 08:00:00|55150|55000|55080|55050|55290|55180|54950|54930|15551
1616573100000|2021-03-24 08:05:00|55090|55060|55150|55130|55170|55160|54990|54970|2571
1616573400000|2021-03-24 08:10:00|55160|55140|55120|55100|55250|55220|55100|55070|1824
1616573700000|2021-03-24 08:15:00|55130|55110|55220|55210|55240|55220|55120|55100|2598
1616574000000|2021-03-24 08:20:00|55230|55220|55280|55260|55300|55290|55190|55180|1492
1616574300000|2021-03-24 08:25:00|55270|55270|55380|55370|55400|55390|55270|55260|1749
1616574600000|2021-03-24 08:30:00|55390|55380|55400|55390|55490|55480|55380|55360|1380
1616574900000|2021-03-24 08:35:00|55390|55380|55340|55330|55410|55400|55340|55330|879
1616575200000|2021-03-24 08:40:00|55350|55340|55420|55410|55430|55410|55300|55280|1104
1616575500000|2021-03-24 08:45:00|55430|55420|55510|55500|55510|55500|55420|55410|1331
1616575800000|2021-03-24 08:50:00|55520|55510|55520|55510|55550|55540|55480|55470|2291
1616576100000|2021-03-24 08:55:00|55530|55520|55460|55450|55560|55550|55450|55440|1800
1616576400000|2021-03-24 09:00:00|55470|55460|55520|55510|55570|55550|55440|55430|4241
1616576700000|2021-03-24 09:05:00|55530|55520|55560|55550|55610|55600|55510|55500|2105
1616577000000|2021-03-24 09:10:00|55570|55560|55530|55510|55590|55580|55520|55500|754
1616577300000|2021-03-24 09:15:00|55540|55520|55410|55400|55540|55520|55410|55400|1004
1616577600000|2021-03-24 09:20:00|55420|55410|55430|55420|55440|55420|55380|55370|802
1616577900000|2021-03-24 09:25:00|55440|55410|55420|55400|55450|55440|55390|55380|462
1616578200000|2021-03-24 09:30:00|55430|55410|55470|55450|55470|55460|55420|55400|749
1616578500000|2021-03-24 09:35:00|55480|55460|55510|55500|55520|55510|55480|55460|4465
1616578800000|2021-03-24 09:40:00|55520|55510|55520|55510|55570|55550|55510|55490|1284
1616579100000|2021-03-24 09:45:00|55510|55500|55510|55500|55530|55520|55490|55480|1467
1616579400000|2021-03-24 09:50:00|55520|55510|55450|55440|55550|55540|55440|55430|1752
1616579700000|2021-03-24 09:55:00|55460|55450|55400|55390|55480|55470|55400|55390|930
1616580000000|2021-03-24 10:00:00|55390|55380|55420|55400|55450|55440|55390|55370|2530
1616580300000|2021-03-24 10:05:00|55410|55410|55400|55390|55410|55410|55360|55350|1435
1616580600000|2021-03-24 10:10:00|55410|55400|55390|55370|55410|55400|55350|55340|4139
1616580900000|2021-03-24 10:15:00|55380|55380|55430|55420|55450|55440|55380|55370|2756
1616581200000|2021-03-24 10:20:00|55440|55430|55430|55420|55460|55450|55420|55400|954
1616581500000|2021-03-24 10:25:00|55440|55430|55420|55410|55470|55460|55420|55410|1516
1616581800000|2021-03-24 10:30:00|55410|55400|55330|55320|55410|55400|55330|55320|1640
1616582100000|2021-03-24 10:35:00|55320|55310|55340|55330|55350|55340|55310|55300|731
1616582400000|2021-03-24 10:40:00|55330|55320|55340|55330|55350|55340|55330|55320|624
1616582700000|2021-03-24 10:45:00|55350|55340|55280|55270|55350|55340|55270|55260|568
1616583000000|2021-03-24 10:50:00|55290|55280|55280|55270|55300|55290|55240|55230|492
1616583300000|2021-03-24 10:55:00|55290|55280|55300|55290|55310|55290|55260|55250|521
1616583600000|2021-03-24 11:00:00|55290|55280|55290|55280|55320|55310|55280|55270|858
1616583900000|2021-03-24 11:05:00|55300|55290|55390|55380|55390|55380|55290|55280|369
1616584200000|2021-03-24 11:10:00|55400|55390|55380|55370|55420|55410|55380|55370|328
1616584500000|2021-03-24 11:15:00|55390|55380|55370|55350|55410|55400|55330|55320|379
1616584800000|2021-03-24 11:20:00|55360|55360|55360|55350|55360|55360|55310|55300|466
1616585100000|2021-03-24 11:25:00|55370|55360|55290|55280|55380|55370|55260|55240|957
1616585400000|2021-03-24 11:30:00|55300|55290|55290|55280|55330|55320|55290|55270|343
1616585700000|2021-03-24 11:35:00|55280|55270|55270|55260|55290|55280|55230|55220|490
1616586000000|2021-03-24 11:40:00|55260|55250|55200|55190|55260|55250|55190|55180|968
1616586300000|2021-03-24 11:45:00|55210|55200|55220|55200|55250|55240|55200|55190|746
1616586600000|2021-03-24 11:50:00|55210|55190|55200|55190|55230|55220|55190|55180|1075
1616586900000|2021-03-24 11:55:00|55190|55180|55250|55240|55260|55250|55190|55180|885
1616587200000|2021-03-24 12:00:00|55260|55250|55350|55330|55360|55340|55250|55240|1497
1616587500000|2021-03-24 12:05:00|55360|55340|55430|55410|55430|55410|55350|55340|574
1616587800000|2021-03-24 12:10:00|55420|55400|55420|55410|55430|55410|55380|55370|516
1616588100000|2021-03-24 12:15:00|55430|55420|55410|55400|55440|55430|55400|55390|346
1616588400000|2021-03-24 12:20:00|55420|55410|55410|55400|55460|55440|55380|55370|650
1616588700000|2021-03-24 12:25:00|55420|55410|55380|55360|55420|55410|55360|55350|322
1616589000000|2021-03-24 12:30:00|55390|55370|55370|55360|55410|55400|55370|55350|816
1616589300000|2021-03-24 12:35:00|55360|55350|55450|55440|55450|55440|55360|55350|453
1616589600000|2021-03-24 12:40:00|55460|55450|55430|55420|55460|55450|55400|55390|719
1616589900000|2021-03-24 12:45:00|55440|55430|55410|55400|55440|55430|55400|55390|703
1616590200000|2021-03-24 12:50:00|55420|55410|55380|55370|55420|55410|55360|55350|811
1616590500000|2021-03-24 12:55:00|55370|55360|55410|55400|55440|55430|55370|55360|282
1616590800000|2021-03-24 13:00:00|55420|55390|55410|55400|55430|55410|55400|55390|271
1616591100000|2021-03-24 13:05:00|55400|55390|55380|55370|55400|55390|55330|55320|468
1616591400000|2021-03-24 13:10:00|55390|55380|55430|55410|55430|55410|55370|55360|417
1616591700000|2021-03-24 13:15:00|55420|55400|55400|55390|55420|55400|55360|55350|777
1616592000000|2021-03-24 13:20:00|55410|55380|55400|55390|55430|55410|55380|55360|732
1616592300000|2021-03-24 13:25:00|55410|55400|55460|55450|55470|55460|55410|55400|354
1616592600000|2021-03-24 13:30:00|55470|55440|55450|55440|55500|55490|55420|55410|1796
1616592900000|2021-03-24 13:35:00|55440|55430|55510|55500|55510|55500|55430|55420|924
1616593200000|2021-03-24 13:40:00|55500|55490|55510|55500|55520|55500|55480|55470|2929
1616593500000|2021-03-24 13:45:00|55500|55490|55400|55390|55510|55500|55370|55350|1522
1616593800000|2021-03-24 13:50:00|55390|55380|55310|55300|55400|55390|55290|55280|2013
1616594100000|2021-03-24 13:55:00|55320|55310|55370|55360|55380|55370|55300|55290|508
1616594400000|2021-03-24 14:00:00|55360|55350|55390|55380|55460|55450|55350|55340|833
1616594700000|2021-03-24 14:05:00|55380|55370|55350|55340|55420|55410|55340|55330|758
1616595000000|2021-03-24 14:10:00|55340|55330|55280|55270|55350|55340|55280|55270|1334
1616595300000|2021-03-24 14:15:00|55290|55280|55240|55220|55290|55280|55210|55200|1174
1616595600000|2021-03-24 14:20:00|55230|55230|55250|55240|55260|55250|55230|55220|733
1616595900000|2021-03-24 14:25:00|55240|55230|55320|55310|55320|55310|55220|55210|1224
1616596200000|2021-03-24 14:30:00|55310|55300|55330|55320|55340|55330|55300|55290|1105
1616596500000|2021-03-24 14:35:00|55320|55310|55330|55320|55360|55350|55310|55300|417
1616596800000|2021-03-24 14:40:00|55320|55310|55310|55300|55340|55320|55280|55270|1976
1616597100000|2021-03-24 14:45:00|55320|55310|55260|55250|55330|55320|55260|55250|1660
1616597400000|2021-03-24 14:50:00|55270|55260|55240|55230|55270|55260|55150|55140|4338
1616597700000|2021-03-24 14:55:00|55230|55220|55250|55240|55270|55260|55220|55210|985
1616598000000|2021-03-24 15:00:00|55260|55250|55210|55200|55260|55250|55210|55200|1042
1616598300000|2021-03-24 15:05:00|55220|55210|55260|55250|55270|55260|55210|55200|1801
1616598600000|2021-03-24 15:10:00|55270|55240|55240|55230|55270|55240|55230|55220|728
1616598900000|2021-03-24 15:15:00|55250|55240|55250|55240|55260|55250|55230|55220|1198
1616599200000|2021-03-24 15:20:00|55240|55230|55250|55240|55280|55270|55240|55230|874
1616599500000|2021-03-24 15:25:00|55260|55250|55250|55240|55270|55260|55210|55200|2214
1616599800000|2021-03-24 15:30:00|55260|55250|55300|55290|55300|55290|55240|55230|1922
1616600100000|2021-03-24 15:35:00|55310|55300|55310|55300|55340|55330|55300|55290|2557
1616600400000|2021-03-24 15:40:00|55320|55310|55320|55310|55330|55320|55320|55310|1127
1616600700000|2021-03-24 15:45:00|55330|55320|55320|55310|55330|55320|55320|55310|308
1616601000000|2021-03-24 15:50:00|55310|55300|55260|55250|55320|55310|55250|55240|7245
1616601300000|2021-03-24 15:55:00|55250|55240|55270|55260|55290|55280|55240|55230|1590
1616601600000|2021-03-24 16:00:00|55280|55250|55270|55260|55290|55280|55260|55250|528
1616601900000|2021-03-24 16:05:00|55280|55270|55270|55260|55290|55280|55250|55240|780
1616602200000|2021-03-24 16:10:00|55260|55250|55250|55240|55270|55260|55220|55210|1319
1616602500000|2021-03-24 16:15:00|55260|55230|55270|55260|55280|55270|55230|55220|871
1616602800000|2021-03-24 16:20:00|55260|55250|55270|55260|55280|55270|55250|55230|2167
1616603100000|2021-03-24 16:25:00|55280|55270|55260|55250|55280|55270|55230|55210|1401
1616659200000|2021-03-25 08:00:00|55010|55000|55000|54980|55240|55160|54920|54900|14288
1616659500000|2021-03-25 08:05:00|54990|54970|54990|54980|55080|55060|54970|54950|2281
1616659800000|2021-03-25 08:10:00|55000|54970|55130|55120|55170|55160|54970|54960|2705
1616660100000|2021-03-25 08:15:00|55140|55130|55210|55200|55230|55220|55140|55130|2986
1616660400000|2021-03-25 08:20:00|55220|55210|55300|55280|55350|55340|55190|55180|2903
1616660700000|2021-03-25 08:25:00|55290|55290|55020|55010|55310|55300|55020|55010|2785
1616661000000|2021-03-25 08:30:00|55030|55020|55070|55060|55120|55110|55030|55020|1818
1616661300000|2021-03-25 08:35:00|55080|55070|55150|55140|55170|55150|55060|55050|1387
1616661600000|2021-03-25 08:40:00|55160|55150|55210|55200|55210|55200|55140|55130|1213
1616661900000|2021-03-25 08:45:00|55200|55190|55300|55290|55320|55310|55180|55170|1040
1616662200000|2021-03-25 08:50:00|55310|55300|55160|55150|55330|55310|55150|55140|1587
1616662500000|2021-03-25 08:55:00|55150|55140|55170|55160|55180|55170|55110|55100|1212
1616662800000|2021-03-25 09:00:00|55160|55150|55090|55080|55160|55150|55090|55080|1592
1616663100000|2021-03-25 09:05:00|55100|55090|55050|55040|55130|55120|55040|55030|1159
1616663400000|2021-03-25 09:10:00|55040|55030|55160|55150|55180|55170|55040|55020|1982
1616663700000|2021-03-25 09:15:00|55170|55160|55170|55160|55200|55190|55120|55110|804
1616664000000|2021-03-25 09:20:00|55160|55150|55230|55220|55230|55220|55160|55150|691
1616664300000|2021-03-25 09:25:00|55240|55230|55240|55230|55250|55240|55210|55200|490
1616664600000|2021-03-25 09:30:00|55230|55220|55230|55220|55270|55260|55210|55200|895
1616664900000|2021-03-25 09:35:00|55220|55210|55190|55180|55220|55210|55160|55150|1380
1616665200000|2021-03-25 09:40:00|55180|55170|55210|55200|55220|55210|55150|55140|1072
1616665500000|2021-03-25 09:45:00|55220|55210|55310|55300|55330|55320|55200|55190|1130
1616665800000|2021-03-25 09:50:00|55320|55310|55300|55290|55340|55330|55270|55260|1515
1616666100000|2021-03-25 09:55:00|55310|55300|55370|55360|55410|55400|55310|55300|1444
1616666400000|2021-03-25 10:00:00|55380|55370|55380|55370|55400|55390|55370|55360|508
1616666700000|2021-03-25 10:05:00|55390|55380|55480|55470|55480|55470|55390|55380|1877
1616667000000|2021-03-25 10:10:00|55470|55460|55460|55450|55530|55520|55440|55430|1999
1616667300000|2021-03-25 10:15:00|55450|55440|55370|55360|55450|55440|55360|55350|1272
1616667600000|2021-03-25 10:20:00|55360|55350|55360|55340|55390|55380|55350|55340|597
1616667900000|2021-03-25 10:25:00|55370|55350|55300|55290|55370|55360|55280|55270|1055
1616668200000|2021-03-25 10:30:00|55290|55280|55300|55290|55310|55300|55250|55240|816
1616668500000|2021-03-25 10:35:00|55310|55300|55300|55290|55360|55340|55280|55270|940
1616668800000|2021-03-25 10:40:00|55290|55280|55300|55290|55310|55300|55280|55270|499
1616669100000|2021-03-25 10:45:00|55290|55280|55290|55280|55300|55290|55240|55230|1968
1616669400000|2021-03-25 10:50:00|55300|55290|55280|55270|55330|55320|55280|55260|608
1616669700000|2021-03-25 10:55:00|55290|55280|55260|55250|55300|55290|55260|55250|623
1616670000000|2021-03-25 11:00:00|55250|55240|55230|55220|55280|55270|55190|55180|2408
1616670300000|2021-03-25 11:05:00|55240|55230|55200|55190|55240|55230|55170|55160|868
1616670600000|2021-03-25 11:10:00|55210|55200|55250|55240|55270|55260|55180|55170|601
1616670900000|2021-03-25 11:15:00|55240|55230|55180|55170|55250|55240|55170|55160|716
1616671200000|2021-03-25 11:20:00|55190|55180|55100|55090|55220|55210|55100|55090|1402
1616671500000|2021-03-25 11:25:00|55090|55080|55080|55070|55120|55110|55030|55020|1679
1616671800000|2021-03-25 11:30:00|55070|55060|54940|54930|55070|55060|54930|54920|3001
1616672100000|2021-03-25 11:35:00|54930|54920|54940|54930|54960|54950|54910|54900|1710
1616672400000|2021-03-25 11:40:00|54930|54920|54920|54910|54980|54970|54900|54890|2156
1616672700000|2021-03-25 11:45:00|54910|54900|54940|54930|54970|54950|54890|54880|840
1616673000000|2021-03-25 11:50:00|54950|54940|54900|54890|54950|54940|54870|54860|3845
1616673300000|2021-03-25 11:55:00|54910|54900|54800|54780|54960|54940|54750|54740|3270
1616673600000|2021-03-25 12:00:00|54790|54790|54810|54800|54830|54820|54780|54770|2118
1616673900000|2021-03-25 12:05:00|54820|54810|54900|54890|54910|54890|54800|54790|1570
1616674200000|2021-03-25 12:10:00|54910|54880|54830|54820|54910|54890|54830|54810|896
1616674500000|2021-03-25 12:15:00|54820|54810|54850|54840|54860|54850|54820|54810|998
1616674800000|2021-03-25 12:20:00|54860|54830|54780|54760|54860|54840|54770|54760|1401
1616675100000|2021-03-25 12:25:00|54770|54770|54800|54790|54810|54790|54770|54750|1670
1616675400000|2021-03-25 12:30:00|54810|54800|54840|54830|54860|54840|54800|54790|2223
1616675700000|2021-03-25 12:35:00|54830|54820|54840|54830|54860|54840|54800|54790|1704
1616676000000|2021-03-25 12:40:00|54830|54820|54730|54720|54830|54820|54710|54700|1722
1616676300000|2021-03-25 12:45:00|54720|54710|54830|54820|54840|54830|54710|54700|1980
1616676600000|2021-03-25 12:50:00|54820|54810|54820|54810|54840|54830|54780|54770|357
1616676900000|2021-03-25 12:55:00|54810|54800|54800|54790|54820|54810|54780|54760|402
1616677200000|2021-03-25 13:00:00|54790|54780|54810|54800|54820|54810|54760|54750|1074
1616677500000|2021-03-25 13:05:00|54800|54790|54760|54740|54810|54800|54740|54720|1178
1616677800000|2021-03-25 13:10:00|54770|54750|54800|54780|54810|54790|54750|54740|746
1616678100000|2021-03-25 13:15:00|54790|54790|54840|54830|54860|54850|54780|54770|1660
1616678400000|2021-03-25 13:20:00|54850|54840|54980|54970|54980|54970|54840|54820|1368
1616678700000|2021-03-25 13:25:00|54990|54980|54980|54970|55020|55000|54970|54960|411
1616679000000|2021-03-25 13:30:00|54970|54960|54980|54960|55010|55000|54920|54910|1557
1616679300000|2021-03-25 13:35:00|54970|54950|54970|54960|55040|55030|54930|54920|2619
1616679600000|2021-03-25 13:40:00|54960|54950|54940|54920|55000|54980|54930|54920|811
1616679900000|2021-03-25 13:45:00|54930|54910|54960|54950|54960|54950|54880|54870|2278
1616680200000|2021-03-25 13:50:00|54950|54940|54980|54970|55000|54990|54860|54850|4262
1616680500000|2021-03-25 13:55:00|54970|54960|55050|55030|55050|55040|54950|54940|1441
1616680800000|2021-03-25 14:00:00|55060|55040|55070|55060|55100|55090|55020|55010|2277
1616681100000|2021-03-25 14:05:00|55060|55050|55110|55100|55210|55200|55050|55040|2490
1616681400000|2021-03-25 14:10:00|55100|55090|55060|55050|55110|55100|55050|55040|828
1616681700000|2021-03-25 14:15:00|55050|55040|55050|55040|55070|55060|55000|54990|2060
1616682000000|2021-03-25 14:20:00|55060|55050|55190|55180|55200|55190|55040|55030|1773
1616682300000|2021-03-25 14:25:00|55200|55190|55220|55210|55230|55220|55120|55110|1035
1616682600000|2021-03-25 14:30:00|55210|55200|55190|55170|55210|55200|55120|55110|1820
1616682900000|2021-03-25 14:35:00|55180|55160|55200|55190|55200|55190|55160|55150|1282
1616683200000|2021-03-25 14:40:00|55190|55180|55160|55150|55240|55230|55130|55120|1177
1616683500000|2021-03-25 14:45:00|55170|55160|55130|55120|55190|55180|55100|55090|1262
1616683800000|2021-03-25 14:50:00|55140|55110|55060|55050|55140|55110|55050|55040|658
1616684100000|2021-03-25 14:55:00|55070|55060|55150|55140|55150|55140|55050|55040|2658
1616684400000|2021-03-25 15:00:00|55140|55130|55160|55150|55190|55180|55090|55080|1474
1616684700000|2021-03-25 15:05:00|55150|55140|55230|55220|55300|55290|55120|55110|1648
1616685000000|2021-03-25 15:10:00|55240|55230|55350|55340|55350|55340|55220|55210|2055
1616685300000|2021-03-25 15:15:00|55340|55330|55280|55270|55350|55330|55270|55260|1776
1616685600000|2021-03-25 15:20:00|55270|55260|55290|55280|55320|55310|55260|55250|1589
1616685900000|2021-03-25 15:25:00|55280|55270|55280|55270|55310|55300|55240|55220|1639
1616686200000|2021-03-25 15:30:00|55270|55260|55300|55290|55310|55300|55260|55250|1540
1616686500000|2021-03-25 15:35:00|55310|55300|55410|55390|55420|55400|55300|55290|1953
1616686800000|2021-03-25 15:40:00|55420|55400|55350|55340|55420|55400|55330|55320|1684
1616687100000|2021-03-25 15:45:00|55360|55350|55490|55480|55490|55480|55350|55340|2221
1616687400000|2021-03-25 15:50:00|55480|55470|55570|55560|55570|55560|55470|55450|4900
1616687700000|2021-03-25 15:55:00|55560|55550|55640|55630|55640|55630|55520|55510|6276
1616688000000|2021-03-25 16:00:00|55630|55620|55600|55590|55660|55650|55600|55590|2049
1616688300000|2021-03-25 16:05:00|55610|55600|55650|55640|55650|55640|55580|55570|2457
1616688600000|2021-03-25 16:10:00|55640|55630|55650|55640|55660|55650|55630|55620|1681
1616688900000|2021-03-25 16:15:00|55660|55650|55660|55650|55680|55670|55640|55630|1659
1616689200000|2021-03-25 16:20:00|55650|55640|55560|55550|55650|55640|55520|55510|2546
1616689500000|2021-03-25 16:25:00|55570|55560|55650|55630|55650|55630|55550|55540|2404
1616745600000|2021-03-26 08:00:00|55560|55550|55780|55770|55920|55860|55560|55530|21131
1616745900000|2021-03-26 08:05:00|55800|55780|55860|55840|55870|55860|55800|55770|821
1616746200000|2021-03-26 08:10:00|55850|55830|55770|55750|55870|55860|55760|55740|2110
1616746500000|2021-03-26 08:15:00|55760|55740|55800|55780|55870|55860|55750|55730|1748
1616746800000|2021-03-26 08:20:00|55790|55770|55690|55680|55800|55770|55620|55600|1769
1616747100000|2021-03-26 08:25:00|55700|55690|55580|55570|55720|55710|55570|55560|1359
1616747400000|2021-03-26 08:30:00|55590|55580|55630|55610|55670|55660|55580|55580|680
1616747700000|2021-03-26 08:35:00|55620|55600|55630|55610|55640|55630|55570|55560|1205
1616748000000|2021-03-26 08:40:00|55620|55620|55670|55650|55700|55690|55610|55600|399
1616748300000|2021-03-26 08:45:00|55660|55640|55600|55590|55660|55650|55570|55560|911
1616748600000|2021-03-26 08:50:00|55590|55580|55540|55530|55600|55590|55500|55490|876
1616748900000|2021-03-26 08:55:00|55530|55520|55540|55530|55560|55550|55510|55500|905
1616749200000|2021-03-26 09:00:00|55550|55540|55580|55570|55650|55630|55520|55500|1262
1616749500000|2021-03-26 09:05:00|55590|55560|55530|55520|55600|55590|55520|55510|1415
1616749800000|2021-03-26 09:10:00|55540|55530|55530|55520|55540|55530|55500|55490|693
1616750100000|2021-03-26 09:15:00|55540|55530|55520|55510|55560|55550|55520|55500|1316
1616750400000|2021-03-26 09:20:00|55530|55500|55430|55420|55530|55500|55430|55420|1117
1616750700000|2021-03-26 09:25:00|55420|55410|55440|55430|55480|55470|55410|55400|1060
1616751000000|2021-03-26 09:30:00|55430|55420|55420|55410|55430|55420|55390|55370|1055
1616751300000|2021-03-26 09:35:00|55430|55420|55410|55400|55440|55420|55390|55370|1245
1616751600000|2021-03-26 09:40:00|55400|55390|55370|55360|55410|55400|55330|55320|933
1616751900000|2021-03-26 09:45:00|55380|55370|55320|55310|55380|55370|55290|55280|2047
1616752200000|2021-03-26 09:50:00|55330|55320|55350|55340|55360|55350|55310|55300|639
1616752500000|2021-03-26 09:55:00|55360|55350|55360|55350|55390|55380|55340|55330|417
1616752800000|2021-03-26 10:00:00|55370|55360|55340|55330|55400|55390|55340|55330|817
1616753100000|2021-03-26 10:05:00|55350|55340|55390|55370|55390|55380|55340|55330|718
1616753400000|2021-03-26 10:10:00|55400|55380|55370|55360|55400|55390|55360|55350|1039
1616753700000|2021-03-26 10:15:00|55360|55350|55370|55360|55390|55380|55340|55330|350
1616754000000|2021-03-26 10:20:00|55360|55350|55450|55440|55450|55440|55360|55350|830
1616754300000|2021-03-26 10:25:00|55460|55430|55460|55440|55470|55460|55430|55420|491
1616754600000|2021-03-26 10:30:00|55450|55450|55410|55400|55460|55450|55410|55400|593
1616754900000|2021-03-26 10:35:00|55420|55410|55400|55390|55430|55420|55370|55360|1091
1616755200000|2021-03-26 10:40:00|55390|55380|55360|55350|55390|55380|55320|55310|1233
1616755500000|2021-03-26 10:45:00|55350|55340|55470|55460|55490|55470|55350|55340|2297
1616755800000|2021-03-26 10:50:00|55480|55470|55630|55620|55660|55640|55470|55460|21825
1616756100000|2021-03-26 10:55:00|55620|55610|55660|55640|55680|55660|55600|55590|14922
1616756400000|2021-03-26 11:00:00|55650|55630|55560|55550|55670|55660|55540|55520|1915
1616756700000|2021-03-26 11:05:00|55570|55560|55600|55580|55600|55590|55550|55540|1038
1616757000000|2021-03-26 11:10:00|55590|55590|55580|55570|55630|55620|55580|55570|1072
1616757300000|2021-03-26 11:15:00|55570|55560|55500|55490|55580|55570|55500|55490|891
1616757600000|2021-03-26 11:20:00|55490|55480|55500|55490|55500|55490|55440|55430|866
1616757900000|2021-03-26 11:25:00|55510|55500|55470|55460|55530|55510|55460|55450|441
1616758200000|2021-03-26 11:30:00|55460|55450|55470|55460|55480|55470|55450|55440|472
1616758500000|2021-03-26 11:35:00|55480|55450|55510|55500|55520|55500|55450|55440|896
1616758800000|2021-03-26 11:40:00|55520|55510|55490|55480|55530|55510|55470|55460|866
1616759100000|2021-03-26 11:45:00|55500|55490|55390|55380|55500|55490|55360|55350|2309
1616759400000|2021-03-26 11:50:00|55380|55370|55390|55380|55410|55400|55310|55300|2732
1616759700000|2021-03-26 11:55:00|55400|55390|55420|55410|55450|55430|55400|55390|850
1616760000000|2021-03-26 12:00:00|55410|55400|55390|55380|55410|55400|55360|55350|600
1616760300000|2021-03-26 12:05:00|55400|55390|55440|55430|55440|55430|55390|55380|353
1616760600000|2021-03-26 12:10:00|55450|55440|55440|55430|55450|55440|55430|55420|265
1616760900000|2021-03-26 12:15:00|55430|55420|55400|55390|55430|55420|55400|55390|398
1616761200000|2021-03-26 12:20:00|55390|55380|55420|55410|55430|55420|55370|55360|689
1616761500000|2021-03-26 12:25:00|55430|55420|55380|55370|55430|55420|55380|55370|410
1616761800000|2021-03-26 12:30:00|55390|55380|55350|55340|55390|55380|55350|55340|256
1616762100000|2021-03-26 12:35:00|55360|55350|55390|55380|55420|55400|55360|55350|973
1616762400000|2021-03-26 12:40:00|55400|55390|55460|55450|55480|55470|55400|55390|506
1616762700000|2021-03-26 12:45:00|55450|55440|55500|55490|55500|55490|55450|55430|490
1616763000000|2021-03-26 12:50:00|55490|55480|55480|55470|55520|55510|55480|55470|983
1616763300000|2021-03-26 12:55:00|55470|55460|55440|55430|55470|55460|55420|55400|1206
1616763600000|2021-03-26 13:00:00|55450|55440|55390|55380|55450|55440|55390|55380|626
1616763900000|2021-03-26 13:05:00|55380|55370|55440|55420|55440|55430|55380|55370|552
1616764200000|2021-03-26 13:10:00|55430|55430|55460|55440|55470|55460|55430|55420|457
1616764500000|2021-03-26 13:15:00|55450|55430|55480|55470|55500|55490|55450|55430|534
1616764800000|2021-03-26 13:20:00|55490|55480|55490|55480|55510|55500|55480|55480|315
1616765100000|2021-03-26 13:25:00|55500|55490|55520|55510|55520|55510|55430|55420|830
1616765400000|2021-03-26 13:30:00|55530|55520|55610|55600|55640|55620|55530|55520|1945
1616765700000|2021-03-26 13:35:00|55600|55590|55630|55620|55650|55640|55570|55560|3405
1616766000000|2021-03-26 13:40:00|55640|55630|55640|55630|55670|55650|55610|55600|1200
1616766300000|2021-03-26 13:45:00|55630|55620|55660|55650|55670|55650|55600|55590|2236
1616766600000|2021-03-26 13:50:00|55650|55640|55610|55600|55690|55670|55590|55570|1375
1616766900000|2021-03-26 13:55:00|55600|55590|55520|55510|55610|55600|55490|55480|1132
1616767200000|2021-03-26 14:00:00|55510|55500|55600|55590|55620|55610|55500|55490|3296
1616767500000|2021-03-26 14:05:00|55610|55600|55550|55540|55630|55620|55550|55540|1727
1616767800000|2021-03-26 14:10:00|55540|55530|55560|55550|55580|55570|55510|55500|1881
1616768100000|2021-03-26 14:15:00|55570|55560|55510|55500|55570|55560|55480|55470|1587
1616768400000|2021-03-26 14:20:00|55520|55510|55500|55490|55550|55540|55450|55440|1125
1616768700000|2021-03-26 14:25:00|55510|55500|55560|55550|55560|55550|55490|55480|1772
1616769000000|2021-03-26 14:30:00|55570|55560|55460|55450|55570|55560|55460|55450|2099
1616769300000|2021-03-26 14:35:00|55450|55440|55400|55390|55480|55460|55380|55370|3253
1616769600000|2021-03-26 14:40:00|55390|55380|55410|55400|55440|55430|55390|55380|3015
1616769900000|2021-03-26 14:45:00|55400|55390|55380|55370|55410|55400|55370|55360|2603
1616770200000|2021-03-26 14:50:00|55390|55380|55400|55390|55430|55420|55380|55370|2534
1616770500000|2021-03-26 14:55:00|55390|55380|55380|55370|55400|55390|55370|55360|1412
1616770800000|2021-03-26 15:00:00|55390|55380|55390|55380|55410|55400|55360|55350|3460
1616771100000|2021-03-26 15:05:00|55400|55390|55390|55380|55450|55440|55380|55370|3443
1616771400000|2021-03-26 15:10:00|55380|55370|55330|55320|55410|55400|55320|55310|3868
1616771700000|2021-03-26 15:15:00|55340|55330|55310|55300|55340|55330|55260|55240|2271
1616772000000|2021-03-26 15:20:00|55320|55310|55280|55270|55340|55330|55280|55270|1228
1616772300000|2021-03-26 15:25:00|55290|55280|55300|55290|55310|55300|55270|55260|2685
1616772600000|2021-03-26 15:30:00|55310|55300|55320|55310|55330|55310|55280|55270|1469
1616772900000|2021-03-26 15:35:00|55330|55320|55320|55310|55350|55340|55310|55300|1860
1616773200000|2021-03-26 15:40:00|55310|55300|55360|55350|55370|55360|55310|55300|1489
1616773500000|2021-03-26 15:45:00|55370|55360|55400|55390|55450|55430|55370|55360|1395
1616773800000|2021-03-26 15:50:00|55390|55380|55410|55400|55430|55420|55370|55360|1888
1616774100000|2021-03-26 15:55:00|55420|55410|55430|55420|55450|55440|55420|55410|2176
1616774400000|2021-03-26 16:00:00|55440|55430|55440|55430|55440|55430|55420|55410|929
1616774700000|2021-03-26 16:05:00|55430|55420|55470|55460|55490|55480|55420|55410|1556
1616775000000|2021-03-26 16:10:00|55460|55450|55470|55460|55470|55460|55460|55440|980
1616775300000|2021-03-26 16:15:00|55480|55470|55470|55460|55480|55470|55440|55430|2343
1616775600000|2021-03-26 16:20:00|55460|55450|55510|55500|55520|55510|55450|55440|2103
1616775900000|2021-03-26 16:25:00|55500|55490|55500|55480|55520|55510|55470|55460|2438
1617001200000|2021-03-29 07:00:00|55590|55560|55790|55770|55800|55790|55580|55530|7674
1617001500000|2021-03-29 07:05:00|55800|55780|55900|55880|55990|55970|55750|55730|5540
1617001800000|2021-03-29 07:10:00|55890|55870|55810|55800|55930|55910|55800|55790|1629
1617002100000|2021-03-29 07:15:00|55800|55790|55790|55780|55820|55800|55750|55730|2358
1617002400000|2021-03-29 07:20:00|55780|55770|55770|55750|55860|55840|55700|55690|1801
1617002700000|2021-03-29 07:25:00|55760|55740|55650|55630|55760|55740|55620|55600|1106
1617003000000|2021-03-29 07:30:00|55640|55620|55650|55630|55700|55680|55620|55600|1282
1617003300000|2021-03-29 07:35:00|55640|55620|55760|55750|55770|55760|55640|55620|1590
1617003600000|2021-03-29 07:40:00|55750|55740|55750|55730|55770|55750|55720|55710|1256
1617003900000|2021-03-29 07:45:00|55740|55740|55760|55740|55770|55750|55690|55670|2380
1617004200000|2021-03-29 07:50:00|55770|55750|55750|55730|55780|55760|55740|55730|752
1617004500000|2021-03-29 07:55:00|55740|55720|55680|55670|55760|55750|55680|55660|971
1617004800000|2021-03-29 08:00:00|55670|55660|55610|55600|55690|55680|55610|55600|931
1617005100000|2021-03-29 08:05:00|55620|55610|55620|55610|55660|55650|55610|55600|449
1617005400000|2021-03-29 08:10:00|55610|55600|55650|55640|55660|55650|55610|55600|226
1617005700000|2021-03-29 08:15:00|55660|55650|55660|55650|55710|55690|55650|55640|4315
1617006000000|2021-03-29 08:20:00|55670|55660|55730|55710|55740|55730|55660|55650|854
1617006300000|2021-03-29 08:25:00|55720|55720|55770|55760|55780|55770|55720|55710|1070
1617006600000|2021-03-29 08:30:00|55760|55750|55750|55740|55810|55800|55750|55740|884
1617006900000|2021-03-29 08:35:00|55760|55750|55690|55680|55760|55750|55680|55670|436
1617007200000|2021-03-29 08:40:00|55700|55690|55670|55660|55720|55710|55670|55660|544
1617007500000|2021-03-29 08:45:00|55680|55670|55700|55690|55710|55700|55660|55650|747
1617007800000|2021-03-29 08:50:00|55710|55680|55710|55700|55720|55710|55690|55680|378
1617008100000|2021-03-29 08:55:00|55700|55690|55700|55690|55710|55700|55650|55640|1491
1617008400000|2021-03-29 09:00:00|55710|55700|55750|55740|55750|55740|55700|55690|357
1617008700000|2021-03-29 09:05:00|55760|55750|55860|55850|55880|55860|55760|55740|537
1617009000000|2021-03-29 09:10:00|55870|55840|55880|55870|55920|55900|55850|55840|901
1617009300000|2021-03-29 09:15:00|55870|55850|55820|55810|55870|55850|55810|55790|683
1617009600000|2021-03-29 09:20:00|55830|55820|55840|55820|55860|55850|55800|55780|850
1617009900000|2021-03-29 09:25:00|55850|55830|55780|55760|55850|55840|55780|55760|313
1617010200000|2021-03-29 09:30:00|55790|55770|55810|55800|55810|55800|55780|55760|549
1617010500000|2021-03-29 09:35:00|55800|55790|55820|55810|55830|55820|55780|55770|147
1617010800000|2021-03-29 09:40:00|55830|55820|55800|55780|55830|55820|55780|55760|613
1617011100000|2021-03-29 09:45:00|55790|55790|55780|55770|55820|55810|55770|55760|466
1617011400000|2021-03-29 09:50:00|55770|55760|55830|55820|55870|55860|55770|55760|559
1617011700000|2021-03-29 09:55:00|55820|55810|55890|55880|55890|55880|55810|55800|546
1617012000000|2021-03-29 10:00:00|55880|55870|55900|55880|55920|55910|55850|55840|2541
1617012300000|2021-03-29 10:05:00|55890|55890|55940|55920|55940|55930|55890|55890|403
1617012600000|2021-03-29 10:10:00|55930|55930|55990|55980|55990|55980|55930|55920|928
1617012900000|2021-03-29 10:15:00|55980|55970|55920|55910|55980|55970|55920|55910|744
1617013200000|2021-03-29 10:20:00|55910|55900|55930|55920|55930|55920|55900|55890|603
1617013500000|2021-03-29 10:25:00|55940|55930|55940|55930|55950|55940|55910|55890|2546
1617013800000|2021-03-29 10:30:00|55930|55920|55920|55910|55940|55930|55910|55900|628
1617014100000|2021-03-29 10:35:00|55910|55900|55910|55900|55930|55920|55910|55900|278
1617014400000|2021-03-29 10:40:00|55920|55910|55910|55900|55920|55910|55910|55890|956
1617014700000|2021-03-29 10:45:00|55900|55890|55870|55860|55900|55900|55870|55860|995
1617015000000|2021-03-29 10:50:00|55860|55850|55860|55850|55900|55890|55860|55850|897
1617015300000|2021-03-29 10:55:00|55870|55860|55850|55830|55880|55870|55850|55830|597
1617015600000|2021-03-29 11:00:00|55860|55840|55890|55880|55910|55900|55850|55840|852
1617015900000|2021-03-29 11:05:00|55900|55890|55900|55890|55920|55900|55880|55870|291
1617016200000|2021-03-29 11:10:00|55910|55880|55900|55890|55910|55900|55890|55880|159
1617016500000|2021-03-29 11:15:00|55910|55900|55850|55830|55910|55900|55840|55830|352
1617016800000|2021-03-29 11:20:00|55860|55840|55850|55840|55860|55840|55840|55820|137
1617017100000|2021-03-29 11:25:00|55860|55850|55840|55830|55860|55850|55830|55820|397
1617017400000|2021-03-29 11:30:00|55830|55820|55840|55830|55860|55850|55820|55810|1165
1617017700000|2021-03-29 11:35:00|55850|55840|55830|55820|55860|55850|55820|55810|782
1617018000000|2021-03-29 11:40:00|55840|55830|55830|55820|55850|55840|55820|55810|663
1617018300000|2021-03-29 11:45:00|55840|55830|55840|55830|55840|55830|55810|55800|449
1617018600000|2021-03-29 11:50:00|55850|55840|55770|55760|55850|55840|55760|55750|1922
1617018900000|2021-03-29 11:55:00|55780|55770|55790|55780|55790|55780|55750|55740|1191
1617019200000|2021-03-29 12:00:00|55800|55790|55730|55720|55820|55810|55730|55710|564
1617019500000|2021-03-29 12:05:00|55740|55730|55740|55730|55760|55750|55730|55720|319
1617019800000|2021-03-29 12:10:00|55730|55720|55790|55780|55810|55790|55720|55710|1193
1617020100000|2021-03-29 12:15:00|55780|55770|55750|55740|55780|55770|55740|55720|732
1617020400000|2021-03-29 12:20:00|55740|55730|55700|55690|55760|55750|55690|55680|730
1617020700000|2021-03-29 12:25:00|55690|55680|55710|55690|55710|55700|55660|55650|577
1617021000000|2021-03-29 12:30:00|55700|55680|55680|55670|55700|55690|55670|55660|317
1617021300000|2021-03-29 12:35:00|55690|55680|55660|55650|55690|55680|55650|55640|495
1617021600000|2021-03-29 12:40:00|55670|55660|55670|55660|55680|55670|55650|55640|534
1617021900000|2021-03-29 12:45:00|55660|55650|55650|55640|55670|55660|55630|55610|292
1617022200000|2021-03-29 12:50:00|55640|55630|55660|55650|55680|55670|55640|55630|1482
1617022500000|2021-03-29 12:55:00|55650|55640|55640|55630|55670|55660|55610|55590|3627
1617022800000|2021-03-29 13:00:00|55650|55640|55660|55650|55670|55660|55640|55630|909
1617023100000|2021-03-29 13:05:00|55670|55660|55690|55680|55690|55680|55630|55620|1088
1617023400000|2021-03-29 13:10:00|55700|55670|55710|55700|55710|55700|55670|55660|833
1617023700000|2021-03-29 13:15:00|55700|55690|55740|55730|55760|55750|55700|55690|762
1617024000000|2021-03-29 13:20:00|55750|55740|55780|55770|55790|55780|55750|55740|252
1617024300000|2021-03-29 13:25:00|55770|55760|55770|55760|55790|55770|55750|55740|700
1617024600000|2021-03-29 13:30:00|55780|55770|55800|55790|55840|55830|55770|55760|1601
1617024900000|2021-03-29 13:35:00|55810|55800|55850|55840|55860|55840|55810|55800|1405
1617025200000|2021-03-29 13:40:00|55840|55830|55840|55830|55860|55850|55810|55800|1441
1617025500000|2021-03-29 13:45:00|55850|55840|55870|55860|55910|55900|55840|55830|1084
1617025800000|2021-03-29 13:50:00|55880|55870|55840|55830|55900|55890|55840|55830|1081
1617026100000|2021-03-29 13:55:00|55850|55840|55800|55780|55860|55840|55770|55760|1427
1617026400000|2021-03-29 14:00:00|55790|55770|55800|55790|55820|55800|55750|55730|1394
1617026700000|2021-03-29 14:05:00|55790|55780|55760|55740|55790|55780|55740|55730|1830
1617027000000|2021-03-29 14:10:00|55740|55730|55740|55730|55790|55780|55720|55700|2604
1617027300000|2021-03-29 14:15:00|55730|55720|55800|55790|55810|55790|55700|55690|1372
1617027600000|2021-03-29 14:20:00|55790|55780|55690|55680|55820|55800|55680|55670|1739
1617027900000|2021-03-29 14:25:00|55680|55670|55680|55660|55740|55720|55670|55660|1021
1617028200000|2021-03-29 14:30:00|55670|55670|55630|55620|55700|55690|55630|55620|682
1617028500000|2021-03-29 14:35:00|55640|55630|55620|55610|55660|55650|55610|55600|2302
1617028800000|2021-03-29 14:40:00|55610|55600|55650|55640|55690|55680|55600|55590|955
1617029100000|2021-03-29 14:45:00|55660|55630|55600|55580|55660|55640|55560|55550|1980
1617029400000|2021-03-29 14:50:00|55590|55590|55560|55550|55620|55610|55560|55550|1460
1617029700000|2021-03-29 14:55:00|55570|55560|55550|55540|55590|55580|55530|55520|1134
1617030000000|2021-03-29 15:00:00|55540|55530|55500|55490|55560|55550|55490|55480|2216
1617030300000|2021-03-29 15:05:00|55510|55500|55560|55550|55560|55550|55500|55490|2917
1617030600000|2021-03-29 15:10:00|55550|55540|55590|55580|55610|55600|55550|55540|1004
1617030900000|2021-03-29 15:15:00|55580|55570|55610|55600|55660|55650|55580|55570|1800
1617031200000|2021-03-29 15:20:00|55620|55610|55530|55520|55630|55620|55520|55510|1593
1617031500000|2021-03-29 15:25:00|55540|55530|55630|55600|55660|55640|55540|55530|2191
1617087600000|2021-03-30 07:00:00|55780|55720|55920|55900|56040|56030|55780|55720|9854
1617087900000|2021-03-30 07:05:00|55930|55910|56060|56040|56120|56100|55910|55890|2128
1617088200000|2021-03-30 07:10:00|56070|56050|56180|56160|56280|56270|56070|56050|7824
1617088500000|2021-03-30 07:15:00|56190|56170|56240|56220|56260|56250|56110|56100|2480
1617088800000|2021-03-30 07:20:00|56230|56230|56170|56160|56270|56260|56160|56150|1946
1617089100000|2021-03-30 07:25:00|56160|56150|56230|56220|56240|56220|56080|56070|2540
1617089400000|2021-03-30 07:30:00|56220|56210|56310|56300|56310|56300|56200|56190|1922
1617089700000|2021-03-30 07:35:00|56320|56290|56290|56280|56330|56320|56270|56260|2190
1617090000000|2021-03-30 07:40:00|56280|56270|56230|56220|56300|56290|56220|56210|751
1617090300000|2021-03-30 07:45:00|56240|56230|56300|56290|56320|56310|56240|56230|1040
1617090600000|2021-03-30 07:50:00|56310|56300|56300|56290|56310|56300|56230|56220|1781
1617090900000|2021-03-30 07:55:00|56310|56300|56280|56270|56320|56310|56280|56270|1355
1617091200000|2021-03-30 08:00:00|56270|56260|56360|56350|56420|56410|56270|56260|3513
1617091500000|2021-03-30 08:05:00|56350|56340|56210|56200|56360|56350|56210|56200|1198
1617091800000|2021-03-30 08:10:00|56200|56190|56060|56050|56210|56200|56060|56040|1835
1617092100000|2021-03-30 08:15:00|56070|56060|56010|56000|56070|56060|56000|55990|1386
1617092400000|2021-03-30 08:20:00|56000|55990|55960|55940|56050|56040|55950|55940|2571
1617092700000|2021-03-30 08:25:00|55950|55930|55960|55950|55980|55970|55890|55880|1876
1617093000000|2021-03-30 08:30:00|55970|55960|55960|55940|56040|56030|55940|55930|1533
1617093300000|2021-03-30 08:35:00|55950|55930|56030|56020|56030|56020|55940|55930|1311
1617093600000|2021-03-30 08:40:00|56040|56030|56010|55990|56050|56040|55990|55980|463
1617093900000|2021-03-30 08:45:00|56020|56000|56050|56040|56110|56100|56010|55990|409
1617094200000|2021-03-30 08:50:00|56060|56050|56040|56030|56080|56070|56030|56020|844
1617094500000|2021-03-30 08:55:00|56050|56020|56070|56050|56070|56060|56020|56010|187
1617094800000|2021-03-30 09:00:00|56060|56040|56070|56060|56080|56070|56020|56010|1089
1617095100000|2021-03-30 09:05:00|56060|56050|56100|56090|56100|56090|56040|56030|181
1617095400000|2021-03-30 09:10:00|56090|56080|56150|56140|56160|56140|56080|56070|587
1617095700000|2021-03-30 09:15:00|56160|56150|56160|56150|56160|56150|56130|56120|707
1617096000000|2021-03-30 09:20:00|56170|56160|56180|56170|56190|56180|56130|56120|1348
1617096300000|2021-03-30 09:25:00|56170|56160|56200|56190|56220|56210|56170|56160|426
1617096600000|2021-03-30 09:30:00|56210|56200|56260|56250|56260|56250|56170|56160|1618
1617096900000|2021-03-30 09:35:00|56250|56240|56240|56230|56280|56260|56210|56200|566
1617097200000|2021-03-30 09:40:00|56230|56220|56210|56200|56250|56240|56200|56180|287
1617097500000|2021-03-30 09:45:00|56200|56190|56210|56190|56230|56220|56200|56190|467
1617097800000|2021-03-30 09:50:00|56200|56200|56260|56250|56260|56250|56200|56180|393
1617098100000|2021-03-30 09:55:00|56250|56240|56230|56220|56250|56240|56200|56180|744
1617098400000|2021-03-30 10:00:00|56220|56210|56210|56200|56230|56220|56210|56200|459
1617098700000|2021-03-30 10:05:00|56220|56210|56290|56280|56290|56280|56210|56200|834
1617099000000|2021-03-30 10:10:00|56280|56270|56280|56270|56310|56300|56280|56270|318
1617099300000|2021-03-30 10:15:00|56270|56260|56250|56230|56310|56300|56240|56230|501
1617099600000|2021-03-30 10:20:00|56240|56240|56270|56260|56280|56270|56230|56220|411
1617099900000|2021-03-30 10:25:00|56280|56270|56270|56260|56280|56270|56210|56200|539
1617100200000|2021-03-30 10:30:00|56280|56270|56270|56260|56300|56290|56260|56250|260
1617100500000|2021-03-30 10:35:00|56280|56250|56270|56260|56290|56280|56260|56250|253
1617100800000|2021-03-30 10:40:00|56280|56270|56200|56190|56290|56270|56200|56180|255
1617101100000|2021-03-30 10:45:00|56210|56200|56190|56180|56220|56210|56190|56180|339
1617101400000|2021-03-30 10:50:00|56200|56190|56190|56180|56200|56190|56170|56160|171
1617101700000|2021-03-30 10:55:00|56180|56170|56290|56280|56290|56280|56170|56160|1151
1617102000000|2021-03-30 11:00:00|56300|56290|56230|56210|56310|56290|56220|56210|502
1617102300000|2021-03-30 11:05:00|56220|56200|56200|56180|56240|56230|56200|56180|272
1617102600000|2021-03-30 11:10:00|56190|56190|56210|56200|56220|56210|56180|56170|720
1617102900000|2021-03-30 11:15:00|56200|56190|56210|56200|56220|56210|56170|56160|773
1617103200000|2021-03-30 11:20:00|56230|56210|56270|56260|56280|56270|56220|56200|873
1617103500000|2021-03-30 11:25:00|56260|56250|56290|56280|56290|56280|56240|56230|577
1617103800000|2021-03-30 11:30:00|56280|56270|56290|56280|56310|56300|56280|56260|594
1617104100000|2021-03-30 11:35:00|56280|56270|56280|56260|56290|56280|56250|56240|1458
1617104400000|2021-03-30 11:40:00|56270|56250|56300|56280|56300|56290|56200|56190|2092
1617104700000|2021-03-30 11:45:00|56290|56290|56300|56290|56310|56300|56280|56270|1316
1617105000000|2021-03-30 11:50:00|56310|56300|56320|56310|56330|56320|56310|56300|727
1617105300000|2021-03-30 11:55:00|56330|56320|56350|56340|56350|56340|56320|56310|446
1617105600000|2021-03-30 12:00:00|56340|56330|56360|56350|56360|56350|56320|56310|450
1617105900000|2021-03-30 12:05:00|56350|56340|56350|56330|56400|56390|56350|56330|302
1617106200000|2021-03-30 12:10:00|56340|56340|56350|56330|56350|56340|56340|56320|151
1617106500000|2021-03-30 12:15:00|56340|56320|56400|56380|56430|56410|56330|56320|1586
1617106800000|2021-03-30 12:20:00|56410|56390|56410|56400|56420|56410|56380|56360|479
1617107100000|2021-03-30 12:25:00|56420|56410|56440|56430|56450|56440|56410|56400|492
1617107400000|2021-03-30 12:30:00|56430|56420|56430|56420|56450|56440|56400|56390|690
1617107700000|2021-03-30 12:35:00|56420|56410|56390|56380|56430|56420|56370|56360|536
1617108000000|2021-03-30 12:40:00|56400|56390|56410|56400|56410|56400|56380|56370|1169
1617108300000|2021-03-30 12:45:00|56400|56390|56430|56420|56450|56440|56390|56380|650
1617108600000|2021-03-30 12:50:00|56440|56430|56470|56450|56480|56460|56430|56420|1073
1617108900000|2021-03-30 12:55:00|56460|56460|56530|56520|56530|56520|56460|56450|3614
1617109200000|2021-03-30 13:00:00|56540|56530|56470|56460|56560|56550|56460|56450|2773
1617109500000|2021-03-30 13:05:00|56480|56470|56530|56520|56550|56540|56480|56460|1639
1617109800000|2021-03-30 13:10:00|56520|56510|56540|56530|56540|56530|56520|56510|467
1617110100000|2021-03-30 13:15:00|56530|56520|56560|56550|56560|56550|56530|56520|1538
1617110400000|2021-03-30 13:20:00|56550|56540|56540|56530|56550|56540|56510|56500|985
1617110700000|2021-03-30 13:25:00|56530|56520|56590|56580|56610|56600|56530|56520|2470
1617111000000|2021-03-30 13:30:00|56600|56570|56580|56570|56630|56620|56570|56560|5096
1617111300000|2021-03-30 13:35:00|56590|56560|56560|56540|56590|56580|56530|56520|4168
1617111600000|2021-03-30 13:40:00|56550|56550|56590|56580|56600|56590|56520|56510|1494
1617111900000|2021-03-30 13:45:00|56580|56570|56580|56570|56620|56610|56530|56510|2694
1617112200000|2021-03-30 13:50:00|56570|56560|56640|56630|56650|56640|56560|56550|2929
1617112500000|2021-03-30 13:55:00|56630|56620|56650|56640|56670|56660|56630|56610|4897
1617112800000|2021-03-30 14:00:00|56660|56630|56680|56670|56690|56680|56640|56630|1553
1617113100000|2021-03-30 14:05:00|56690|56680|56720|56710|56730|56720|56650|56640|3475
1617113400000|2021-03-30 14:10:00|56710|56700|56740|56730|56770|56760|56690|56680|4842
1617113700000|2021-03-30 14:15:00|56730|56720|56750|56740|56800|56790|56730|56720|1075
1617114000000|2021-03-30 14:20:00|56740|56730|56870|56860|56880|56870|56710|56700|6076
1617114300000|2021-03-30 14:25:00|56860|56850|56920|56910|56930|56920|56860|56850|4083
1617114600000|2021-03-30 14:30:00|56910|56900|57080|57070|57100|57080|56890|56880|13723
1617114900000|2021-03-30 14:35:00|57090|57080|57150|57140|57150|57140|57040|57030|7291
1617115200000|2021-03-30 14:40:00|57160|57150|57300|57290|57310|57290|57150|57140|5753
1617115500000|2021-03-30 14:45:00|57310|57300|57340|57330|57350|57340|57230|57220|5432
1617115800000|2021-03-30 14:50:00|57350|57340|57190|57180|57360|57350|57190|57180|4469
1617116100000|2021-03-30 14:55:00|57200|57190|57150|57140|57210|57200|57140|57130|2139
1617116400000|2021-03-30 15:00:00|57140|57130|57140|57130|57200|57190|57130|57120|2049
1617116700000|2021-03-30 15:05:00|57150|57140|57160|57150|57160|57150|57100|57090|2538
1617117000000|2021-03-30 15:10:00|57150|57140|57130|57120|57160|57150|57120|57110|1223
1617117300000|2021-03-30 15:15:00|57140|57130|57150|57140|57190|57180|57130|57120|3307
1617117600000|2021-03-30 15:20:00|57160|57150|57280|57270|57280|57270|57160|57150|7003
1617117900000|2021-03-30 15:25:00|57290|57280|57280|57260|57300|57290|57200|57190|3486
1617174000000|2021-03-31 07:00:00|57340|57300|56960|56940|57340|57300|56930|56900|9311
1617174300000|2021-03-31 07:05:00|56970|56950|56930|56910|57100|57070|56860|56830|3131
1617174600000|2021-03-31 07:10:00|56920|56900|56780|56770|56960|56950|56760|56750|2449
1617174900000|2021-03-31 07:15:00|56790|56780|56860|56830|56870|56860|56670|56650|4905
1617175200000|2021-03-31 07:20:00|56850|56840|56800|56780|56950|56940|56770|56750|5173
1617175500000|2021-03-31 07:25:00|56810|56790|56790|56780|56830|56820|56760|56750|1790
1617175800000|2021-03-31 07:30:00|56780|56770|56790|56770|56820|56810|56770|56750|2067
1617176100000|2021-03-31 07:35:00|56780|56760|56710|56700|56830|56820|56710|56700|2509
1617176400000|2021-03-31 07:40:00|56700|56690|56780|56760|56810|56800|56670|56660|1891
1617176700000|2021-03-31 07:45:00|56790|56770|56760|56740|56790|56780|56650|56640|3931
1617177000000|2021-03-31 07:50:00|56750|56730|56760|56750|56800|56790|56740|56720|1463
1617177300000|2021-03-31 07:55:00|56750|56740|56860|56850|56900|56890|56750|56740|1157
1617177600000|2021-03-31 08:00:00|56870|56840|56820|56810|56900|56890|56820|56800|2338
1617177900000|2021-03-31 08:05:00|56830|56820|56690|56680|56830|56820|56690|56670|1405
1617178200000|2021-03-31 08:10:00|56680|56670|56680|56660|56710|56690|56630|56620|1293
1617178500000|2021-03-31 08:15:00|56670|56670|56670|56660|56710|56700|56640|56630|1242
1617178800000|2021-03-31 08:20:00|56660|56650|56650|56640|56690|56680|56640|56630|409
1617179100000|2021-03-31 08:25:00|56660|56650|56550|56540|56670|56660|56540|56530|2034
1617179400000|2021-03-31 08:30:00|56560|56550|56550|56540|56630|56610|56540|56530|1623
1617179700000|2021-03-31 08:35:00|56540|56530|56540|56530|56560|56550|56490|56480|2298
1617180000000|2021-03-31 08:40:00|56530|56520|56520|56510|56580|56570|56510|56500|1362
1617180300000|2021-03-31 08:45:00|56530|56520|56520|56500|56550|56540|56510|56500|1170
1617180600000|2021-03-31 08:50:00|56510|56490|56580|56560|56580|56560|56490|56480|1373
1617180900000|2021-03-31 08:55:00|56590|56570|56620|56610|56670|56660|56570|56560|1120
1617181200000|2021-03-31 09:00:00|56610|56600|56630|56620|56650|56640|56610|56590|694
1617181500000|2021-03-31 09:05:00|56620|56610|56580|56570|56670|56660|56580|56570|920
1617181800000|2021-03-31 09:10:00|56570|56560|56580|56570|56630|56620|56560|56550|1627
1617182100000|2021-03-31 09:15:00|56570|56560|56580|56570|56590|56580|56550|56540|777
1617182400000|2021-03-31 09:20:00|56590|56580|56550|56540|56590|56580|56550|56540|368
1617182700000|2021-03-31 09:25:00|56560|56550|56640|56620|56660|56650|56540|56530|3048
1617183000000|2021-03-31 09:30:00|56630|56630|56580|56570|56630|56630|56570|56560|909
1617183300000|2021-03-31 09:35:00|56570|56560|56530|56520|56580|56570|56520|56510|1390
1617183600000|2021-03-31 09:40:00|56520|56510|56540|56520|56550|56540|56510|56500|900
1617183900000|2021-03-31 09:45:00|56530|56530|56570|56560|56590|56570|56530|56520|905
1617184200000|2021-03-31 09:50:00|56580|56570|56560|56550|56630|56620|56530|56520|5139
1617184500000|2021-03-31 09:55:00|56570|56560|56580|56560|56600|56590|56540|56530|6102
1617184800000|2021-03-31 10:00:00|56570|56570|56660|56640|56660|56640|56570|56560|1511
1617185100000|2021-03-31 10:05:00|56650|56650|56620|56610|56690|56680|56620|56600|724
1617185400000|2021-03-31 10:10:00|56630|56620|56700|56680|56730|56720|56630|56620|1244
1617185700000|2021-03-31 10:15:00|56710|56690|56640|56630|56710|56700|56620|56610|1157
1617186000000|2021-03-31 10:20:00|56650|56620|56610|56600|56660|56640|56590|56580|1491
1617186300000|2021-03-31 10:25:00|56620|56610|56670|56660|56680|56670|56610|56600|858
1617186600000|2021-03-31 10:30:00|56660|56650|56580|56570|56670|56660|56570|56560|1420
1617186900000|2021-03-31 10:35:00|56570|56560|56580|56570|56620|56610|56570|56560|726
1617187200000|2021-03-31 10:40:00|56590|56580|56550|56540|56610|56590|56530|56520|598
1617187500000|2021-03-31 10:45:00|56560|56550|56580|56570|56600|56590|56540|56530|1122
1617187800000|2021-03-31 10:50:00|56590|56580|56600|56590|56640|56630|56580|56570|503
1617188100000|2021-03-31 10:55:00|56610|56600|56580|56570|56630|56620|56560|56550|3349
1617188400000|2021-03-31 11:00:00|56590|56560|56550|56540|56610|56590|56530|56520|1542
1617188700000|2021-03-31 11:05:00|56560|56550|56520|56510|56560|56550|56520|56510|826
1617189000000|2021-03-31 11:10:00|56510|56500|56520|56500|56540|56530|56500|56490|1288
1617189300000|2021-03-31 11:15:00|56510|56510|56540|56530|56580|56560|56510|56500|413
1617189600000|2021-03-31 11:20:00|56550|56540|56550|56540|56560|56550|56530|56520|765
1617189900000|2021-03-31 11:25:00|56560|56530|56510|56500|56560|56540|56510|56500|1121
1617190200000|2021-03-31 11:30:00|56520|56490|56550|56540|56560|56550|56520|56490|1449
1617190500000|2021-03-31 11:35:00|56560|56550|56680|56670|56680|56670|56560|56550|1870
1617190800000|2021-03-31 11:40:00|56710|56680|56680|56670|56710|56690|56680|56670|756
1617191100000|2021-03-31 11:45:00|56690|56680|56730|56710|56730|56720|56670|56660|703
1617191400000|2021-03-31 11:50:00|56720|56720|56760|56740|56790|56770|56720|56710|1325
1617191700000|2021-03-31 11:55:00|56750|56750|56750|56740|56780|56770|56740|56730|378
1617192000000|2021-03-31 12:00:00|56760|56750|56730|56720|56760|56750|56700|56690|1001
1617192300000|2021-03-31 12:05:00|56740|56730|56740|56730|56770|56750|56730|56720|1187
1617192600000|2021-03-31 12:10:00|56750|56740|56710|56700|56750|56740|56710|56700|564
1617192900000|2021-03-31 12:15:00|56720|56710|56740|56730|56770|56760|56720|56710|638
1617193200000|2021-03-31 12:20:00|56750|56740|56820|56810|56840|56820|56750|56740|1561
1617193500000|2021-03-31 12:25:00|56830|56820|56820|56810|56830|56820|56810|56800|1937
1617193800000|2021-03-31 12:30:00|56810|56800|56830|56820|56830|56820|56800|56790|1288
1617194100000|2021-03-31 12:35:00|56840|56830|56810|56800|56870|56860|56790|56780|1554
1617194400000|2021-03-31 12:40:00|56800|56790|56840|56830|56840|56830|56800|56790|984
1617194700000|2021-03-31 12:45:00|56850|56840|56820|56810|56850|56840|56800|56790|1344
1617195000000|2021-03-31 12:50:00|56810|56800|56830|56820|56840|56830|56810|56800|818
1617195300000|2021-03-31 12:55:00|56820|56810|56810|56800|56820|56810|56800|56790|480
1617195600000|2021-03-31 13:00:00|56820|56810|56790|56780|56820|56810|56780|56770|1526
1617195900000|2021-03-31 13:05:00|56780|56770|56730|56720|56780|56770|56690|56680|1331
1617196200000|2021-03-31 13:10:00|56720|56710|56690|56680|56740|56730|56690|56670|629
1617196500000|2021-03-31 13:15:00|56680|56670|56710|56700|56730|56720|56670|56660|1265
1617196800000|2021-03-31 13:20:00|56700|56690|56680|56670|56720|56710|56660|56650|1248
1617197100000|2021-03-31 13:25:00|56690|56680|56700|56690|56750|56740|56670|56660|1162
1617197400000|2021-03-31 13:30:00|56690|56680|56720|56710|56760|56740|56690|56680|2061
1617197700000|2021-03-31 13:35:00|56730|56720|56720|56710|56740|56720|56670|56660|1585
1617198000000|2021-03-31 13:40:00|56730|56720|56750|56740|56760|56750|56710|56700|1023
1617198300000|2021-03-31 13:45:00|56760|56750|56850|56840|56890|56880|56740|56730|5417
1617198600000|2021-03-31 13:50:00|56840|56830|56700|56690|56850|56840|56700|56690|3018
1617198900000|2021-03-31 13:55:00|56690|56680|56600|56590|56690|56680|56550|56540|1975
1617199200000|2021-03-31 14:00:00|56610|56600|56610|56600|56630|56620|56580|56570|1703
1617199500000|2021-03-31 14:05:00|56620|56610|56630|56620|56710|56690|56610|56600|2863
1617199800000|2021-03-31 14:10:00|56640|56630|56580|56570|56640|56630|56570|56550|2786
1617200100000|2021-03-31 14:15:00|56590|56580|56530|56520|56600|56590|56490|56480|3518
1617200400000|2021-03-31 14:20:00|56520|56510|56470|56460|56560|56550|56460|56450|1744
1617200700000|2021-03-31 14:25:00|56480|56470|56570|56560|56580|56570|56470|56460|1747
1617201000000|2021-03-31 14:30:00|56560|56550|56510|56500|56560|56550|56510|56500|1257
1617201300000|2021-03-31 14:35:00|56520|56510|56470|56460|56530|56520|56470|56450|2688
1617201600000|2021-03-31 14:40:00|56480|56470|56520|56510|56550|56540|56480|56470|2406
1617201900000|2021-03-31 14:45:00|56530|56500|56580|56570|56590|56580|56490|56480|2568
1617202200000|2021-03-31 14:50:00|56570|56560|56540|56530|56580|56570|56520|56510|3393
1617202500000|2021-03-31 14:55:00|56550|56540|56580|56570|56600|56590|56550|56540|3962
1617202800000|2021-03-31 15:00:00|56590|56580|56620|56610|56640|56620|56590|56570|1826
1617203100000|2021-03-31 15:05:00|56630|56620|56710|56700|56710|56700|56630|56620|2562
1617203400000|2021-03-31 15:10:00|56700|56690|56790|56780|56800|56790|56690|56680|3279
1617203700000|2021-03-31 15:15:00|56800|56790|56800|56790|56850|56840|56800|56780|2670
1617204000000|2021-03-31 15:20:00|56810|56800|56840|56830|56850|56840|56780|56770|2190
1617204300000|2021-03-31 15:25:00|56850|56840|56820|56810|56890|56880|56820|56810|3265
1617260400000|2021-04-01 07:00:00|57270|57160|57140|57110|57360|57300|56870|56840|13077
1617260700000|2021-04-01 07:05:00|57150|57120|56840|56820|57180|57150|56830|56810|1937
1617261000000|2021-04-01 07:10:00|56850|56830|56960|56940|56960|56950|56830|56810|1377
1617261300000|2021-04-01 07:15:00|56950|56950|57020|57000|57130|57120|56930|56920|3417
1617261600000|2021-04-01 07:20:00|57030|57010|57060|57050|57140|57130|57030|57010|1170
1617261900000|2021-04-01 07:25:00|57050|57040|56960|56950|57090|57070|56950|56940|778
1617262200000|2021-04-01 07:30:00|56950|56940|57060|57050|57070|57060|56950|56940|1565
1617262500000|2021-04-01 07:35:00|57050|57040|57000|56990|57070|57060|57000|56990|867
1617262800000|2021-04-01 07:40:00|57010|57000|57090|57080|57090|57080|57000|56990|2033
1617263100000|2021-04-01 07:45:00|57080|57070|57090|57080|57150|57140|57080|57060|2232
1617263400000|2021-04-01 07:50:00|57100|57070|57120|57110|57130|57110|57070|57060|967
1617263700000|2021-04-01 07:55:00|57130|57120|57230|57220|57240|57230|57110|57100|3057
1617264000000|2021-04-01 08:00:00|57240|57230|57120|57110|57240|57230|57100|57090|1300
1617264300000|2021-04-01 08:05:00|57110|57100|57170|57160|57180|57160|57070|57060|1575
1617264600000|2021-04-01 08:10:00|57180|57170|57100|57090|57190|57180|57090|57080|1286
1617264900000|2021-04-01 08:15:00|57110|57080|57050|57040|57120|57100|57050|57040|413
1617265200000|2021-04-01 08:20:00|57040|57030|57080|57060|57080|57070|57030|57010|1223
1617265500000|2021-04-01 08:25:00|57070|57050|57140|57130|57160|57150|57040|57030|3172
1617265800000|2021-04-01 08:30:00|57150|57140|57060|57050|57150|57140|57060|57040|814
1617266100000|2021-04-01 08:35:00|57050|57040|57010|57000|57060|57050|56990|56980|2126
1617266400000|2021-04-01 08:40:00|57020|57010|56990|56980|57090|57080|56970|56960|985
1617266700000|2021-04-01 08:45:00|56980|56970|56940|56930|56990|56980|56940|56920|1040
1617267000000|2021-04-01 08:50:00|56950|56940|56960|56950|56960|56950|56910|56900|1165
1617267300000|2021-04-01 08:55:00|56970|56960|56970|56960|57000|56990|56950|56940|983
1617267600000|2021-04-01 09:00:00|56980|56970|56950|56940|56990|56980|56950|56930|490
1617267900000|2021-04-01 09:05:00|56960|56950|56950|56940|56980|56970|56940|56930|809
1617268200000|2021-04-01 09:10:00|56940|56930|56840|56830|56940|56930|56840|56830|1194
1617268500000|2021-04-01 09:15:00|56830|56820|56830|56820|56860|56850|56800|56790|2938
1617268800000|2021-04-01 09:20:00|56840|56830|56880|56870|56880|56870|56820|56810|362
1617269100000|2021-04-01 09:25:00|56890|56880|56860|56850|56900|56890|56850|56840|1642
1617269400000|2021-04-01 09:30:00|56870|56860|56850|56830|56870|56860|56810|56800|621
1617269700000|2021-04-01 09:35:00|56840|56820|56830|56820|56860|56850|56810|56800|557
1617270000000|2021-04-01 09:40:00|56820|56810|56810|56800|56840|56830|56810|56800|495
1617270300000|2021-04-01 09:45:00|56800|56790|56780|56770|56820|56810|56750|56720|1409
1617270600000|2021-04-01 09:50:00|56790|56780|56860|56850|56870|56860|56770|56760|8372
1617270900000|2021-04-01 09:55:00|56850|56840|56850|56840|56880|56870|56820|56810|5760
1617271200000|2021-04-01 10:00:00|56840|56830|56820|56800|56850|56840|56770|56760|771
1617271500000|2021-04-01 10:05:00|56810|56790|56800|56790|56850|56830|56790|56780|507
1617271800000|2021-04-01 10:10:00|56790|56780|56750|56740|56810|56800|56750|56740|941
1617272100000|2021-04-01 10:15:00|56740|56730|56740|56730|56760|56750|56730|56720|420
1617272400000|2021-04-01 10:20:00|56730|56720|56730|56720|56760|56750|56730|56710|278
1617272700000|2021-04-01 10:25:00|56720|56710|56700|56690|56740|56730|56690|56670|911
1617273000000|2021-04-01 10:30:00|56690|56680|56630|56620|56700|56690|56630|56610|670
1617273300000|2021-04-01 10:35:00|56640|56610|56640|56630|56660|56640|56610|56600|487
1617273600000|2021-04-01 10:40:00|56630|56620|56650|56640|56660|56650|56620|56610|631
1617273900000|2021-04-01 10:45:00|56660|56650|56700|56690|56710|56700|56660|56640|256
1617274200000|2021-04-01 10:50:00|56690|56680|56730|56720|56780|56760|56630|56620|1680
1617274500000|2021-04-01 10:55:00|56720|56710|56730|56710|56740|56730|56700|56690|716
1617274800000|2021-04-01 11:00:00|56720|56720|56750|56730|56750|56740|56720|56710|177
1617275100000|2021-04-01 11:05:00|56760|56740|56830|56820|56910|56900|56750|56740|3386
1617275400000|2021-04-01 11:10:00|56840|56830|56850|56840|56880|56860|56840|56830|451
1617275700000|2021-04-01 11:15:00|56860|56850|56860|56850|56880|56870|56820|56810|423
1617276000000|2021-04-01 11:20:00|56850|56840|56820|56810|56860|56840|56810|56800|352
1617276300000|2021-04-01 11:25:00|56810|56800|56860|56850|56870|56860|56810|56800|423
1617276600000|2021-04-01 11:30:00|56850|56840|56890|56870|56900|56890|56850|56840|519
1617276900000|2021-04-01 11:35:00|56900|56880|56970|56960|56990|56970|56890|56870|1477
1617277200000|2021-04-01 11:40:00|56980|56970|57060|57050|57060|57050|56980|56960|348
1617277500000|2021-04-01 11:45:00|57050|57040|57130|57120|57190|57170|57050|57040|7536
1617277800000|2021-04-01 11:50:00|57140|57130|57130|57110|57170|57150|57120|57100|739
1617278100000|2021-04-01 11:55:00|57140|57120|57130|57110|57190|57180|57130|57110|674
1617278400000|2021-04-01 12:00:00|57120|57120|57030|57020|57130|57120|57030|57020|731
1617278700000|2021-04-01 12:05:00|57020|57010|57020|57010|57050|57040|57020|57010|285
1617279000000|2021-04-01 12:10:00|57030|57020|57050|57040|57070|57060|57030|57020|283
1617279300000|2021-04-01 12:15:00|57040|57030|57080|57070|57080|57070|57020|57010|1321
1617279600000|2021-04-01 12:20:00|57070|57060|57160|57140|57160|57140|57060|57050|1235
1617279900000|2021-04-01 12:25:00|57150|57150|57160|57150|57190|57170|57150|57140|329
1617280200000|2021-04-01 12:30:00|57150|57140|57120|57110|57160|57150|57110|57100|1054
1617280500000|2021-04-01 12:35:00|57130|57120|57070|57060|57140|57130|57050|57040|482
1617280800000|2021-04-01 12:40:00|57080|57070|57120|57110|57130|57110|57070|57050|313
1617281100000|2021-04-01 12:45:00|57130|57120|57150|57140|57170|57160|57130|57120|709
1617281400000|2021-04-01 12:50:00|57140|57130|57100|57080|57160|57150|57070|57060|1103
1617281700000|2021-04-01 12:55:00|57110|57090|57060|57050|57130|57120|57020|57010|3991
1617282000000|2021-04-01 13:00:00|57050|57040|57010|57000|57050|57040|56980|56970|2007
1617282300000|2021-04-01 13:05:00|57020|56990|57010|57000|57020|57000|56940|56930|722
1617282600000|2021-04-01 13:10:00|57000|56990|57000|56990|57050|57030|56980|56970|747
1617282900000|2021-04-01 13:15:00|57010|57000|57020|57010|57030|57010|56990|56970|513
1617283200000|2021-04-01 13:20:00|57030|57020|57060|57050|57080|57060|57000|56990|646
1617283500000|2021-04-01 13:25:00|57050|57040|57000|56990|57050|57040|56970|56960|820
1617283800000|2021-04-01 13:30:00|56990|56980|57030|57020|57030|57020|56950|56940|1646
1617284100000|2021-04-01 13:35:00|57020|57010|57080|57070|57090|57080|57010|57000|1158
1617284400000|2021-04-01 13:40:00|57090|57080|57070|57060|57120|57110|57020|57010|2605
1617284700000|2021-04-01 13:45:00|57060|57050|57100|57090|57140|57130|57060|57050|1526
1617285000000|2021-04-01 13:50:00|57090|57080|57100|57090|57120|57110|57050|57040|1410
1617285300000|2021-04-01 13:55:00|57090|57080|57110|57100|57160|57150|57080|57070|1837
1617285600000|2021-04-01 14:00:00|57100|57090|57030|57010|57100|57090|56990|56970|3658
1617285900000|2021-04-01 14:05:00|57020|57020|56970|56960|57040|57030|56970|56960|2507
1617286200000|2021-04-01 14:10:00|56960|56950|56970|56950|57000|56990|56950|56940|4706
1617286500000|2021-04-01 14:15:00|56960|56960|56950|56940|56990|56970|56930|56920|3779
1617286800000|2021-04-01 14:20:00|56960|56950|56930|56920|57030|57010|56930|56920|5488
1617287100000|2021-04-01 14:25:00|56940|56930|56970|56950|56990|56980|56930|56920|3056
1617287400000|2021-04-01 14:30:00|56960|56960|56940|56930|56970|56960|56900|56890|1684
1617287700000|2021-04-01 14:35:00|56950|56940|57010|57000|57060|57050|56940|56930|1635
1617288000000|2021-04-01 14:40:00|57000|56990|57070|57060|57070|57060|56990|56980|1325
1617288300000|2021-04-01 14:45:00|57060|57050|57040|57030|57070|57060|56990|56980|1563
1617288600000|2021-04-01 14:50:00|57030|57020|56960|56950|57040|57030|56960|56950|1902
1617288900000|2021-04-01 14:55:00|56950|56940|57010|56990|57030|57020|56930|56920|1594
1617289200000|2021-04-01 15:00:00|57000|56980|56990|56980|57030|57020|56990|56980|1125
1617289500000|2021-04-01 15:05:00|56980|56970|56980|56970|57030|57010|56980|56970|1498
1617289800000|2021-04-01 15:10:00|56990|56970|56980|56960|57020|57000|56980|56960|149
1617290100000|2021-04-01 15:15:00|56970|56950|57000|56980|57000|56980|56970|56950|100
1617290400000|2021-04-01 15:20:00|57010|56990|57060|57040|57070|57050|57000|56990|143
1617290700000|2021-04-01 15:25:00|57050|57030|57070|57050|57080|57060|57020|56990|139
1617692400000|2021-04-06 07:00:00|57980|57800|57650|57610|58050|58020|57610|57580|27218
1617692700000|2021-04-06 07:05:00|57640|57620|57490|57460|57690|57670|57410|57380|5684
1617693000000|2021-04-06 07:10:00|57480|57480|57410|57380|57490|57480|57300|57280|1583
1617693300000|2021-04-06 07:15:00|57420|57390|57270|57250|57500|57490|57260|57250|2603
1617693600000|2021-04-06 07:20:00|57260|57260|57440|57430|57480|57470|57250|57230|1570
1617693900000|2021-04-06 07:25:00|57450|57440|57420|57400|57570|57550|57400|57380|1477
1617694200000|2021-04-06 07:30:00|57430|57410|57300|57290|57430|57410|57300|57280|1461
1617694500000|2021-04-06 07:35:00|57290|57280|57390|57380|57450|57440|57290|57270|1312
1617694800000|2021-04-06 07:40:00|57400|57390|57480|57470|57500|57490|57370|57360|4218
1617695100000|2021-04-06 07:45:00|57490|57460|57320|57310|57490|57480|57320|57310|1483
1617695400000|2021-04-06 07:50:00|57310|57300|57450|57430|57480|57470|57300|57290|1244
1617695700000|2021-04-06 07:55:00|57460|57440|57580|57570|57580|57570|57400|57380|1331
1617696000000|2021-04-06 08:00:00|57590|57580|57530|57520|57600|57590|57520|57510|2089
1617696300000|2021-04-06 08:05:00|57540|57530|57590|57580|57600|57590|57510|57500|437
1617696600000|2021-04-06 08:10:00|57580|57570|57620|57610|57630|57620|57570|57560|1293
1617696900000|2021-04-06 08:15:00|57610|57600|57550|57540|57610|57600|57540|57530|1353
1617697200000|2021-04-06 08:20:00|57560|57550|57570|57560|57610|57600|57540|57530|1712
1617697500000|2021-04-06 08:25:00|57580|57570|57610|57600|57610|57600|57520|57510|1327
1617697800000|2021-04-06 08:30:00|57620|57610|57780|57770|57790|57780|57610|57600|1947
1617698100000|2021-04-06 08:35:00|57770|57750|57870|57850|57870|57850|57730|57720|2561
1617698400000|2021-04-06 08:40:00|57860|57860|57860|57840|57920|57910|57850|57830|2658
1617698700000|2021-04-06 08:45:00|57870|57860|57700|57690|57870|57860|57700|57690|1655
1617699000000|2021-04-06 08:50:00|57690|57680|57690|57680|57720|57710|57650|57630|1387
1617699300000|2021-04-06 08:55:00|57700|57690|57670|57660|57720|57710|57650|57640|1302
1617699600000|2021-04-06 09:00:00|57680|57670|57720|57710|57720|57710|57610|57600|1058
1617699900000|2021-04-06 09:05:00|57730|57720|57740|57730|57770|57750|57700|57680|1049
1617700200000|2021-04-06 09:10:00|57750|57740|57670|57660|57760|57750|57650|57640|1673
1617700500000|2021-04-06 09:15:00|57660|57650|57630|57620|57690|57680|57620|57610|1411
1617700800000|2021-04-06 09:20:00|57640|57630|57690|57680|57700|57680|57620|57610|879
1617701100000|2021-04-06 09:25:00|57700|57670|57690|57680|57740|57730|57680|57660|1417
1617701400000|2021-04-06 09:30:00|57700|57670|57770|57760|57780|57770|57680|57670|972
1617701700000|2021-04-06 09:35:00|57780|57770|57750|57740|57790|57770|57730|57720|796
1617702000000|2021-04-06 09:40:00|57760|57750|57730|57710|57760|57750|57700|57690|839
1617702300000|2021-04-06 09:45:00|57740|57720|57790|57780|57810|57800|57740|57720|949
1617702600000|2021-04-06 09:50:00|57800|57770|57640|57620|57800|57780|57630|57620|1468
1617702900000|2021-04-06 09:55:00|57650|57630|57660|57650|57680|57670|57650|57620|777
1617703200000|2021-04-06 10:00:00|57670|57660|57740|57720|57750|57740|57670|57650|574
1617703500000|2021-04-06 10:05:00|57730|57730|57740|57720|57740|57730|57680|57670|1394
1617703800000|2021-04-06 10:10:00|57730|57710|57700|57690|57740|57710|57680|57660|923
1617704100000|2021-04-06 10:15:00|57690|57680|57660|57650|57710|57700|57610|57600|1045
1617704400000|2021-04-06 10:20:00|57650|57640|57690|57680|57710|57690|57650|57630|561
1617704700000|2021-04-06 10:25:00|57680|57670|57680|57670|57690|57680|57660|57650|595
1617705000000|2021-04-06 10:30:00|57690|57680|57730|57720|57750|57740|57680|57670|1753
1617705300000|2021-04-06 10:35:00|57740|57730|57770|57750|57790|57780|57740|57730|502
1617705600000|2021-04-06 10:40:00|57760|57740|57760|57740|57760|57750|57710|57700|537
1617705900000|2021-04-06 10:45:00|57770|57750|57760|57750|57790|57780|57740|57730|778
1617706200000|2021-04-06 10:50:00|57750|57740|57760|57750|57780|57770|57730|57720|592
1617706500000|2021-04-06 10:55:00|57770|57760|57750|57740|57780|57770|57740|57730|802
1617706800000|2021-04-06 11:00:00|57740|57730|57780|57770|57780|57770|57740|57730|395
1617707100000|2021-04-06 11:05:00|57790|57780|57770|57750|57800|57790|57770|57750|512
1617707400000|2021-04-06 11:10:00|57760|57740|57780|57770|57800|57790|57750|57740|413
1617707700000|2021-04-06 11:15:00|57790|57780|57750|57740|57800|57790|57730|57720|1228
1617708000000|2021-04-06 11:20:00|57760|57750|57760|57750|57790|57780|57730|57720|1039
1617708300000|2021-04-06 11:25:00|57750|57740|57720|57710|57760|57750|57710|57700|641
1617708600000|2021-04-06 11:30:00|57710|57700|57670|57660|57720|57710|57660|57650|1232
1617708900000|2021-04-06 11:35:00|57660|57650|57680|57670|57700|57690|57640|57620|961
1617709200000|2021-04-06 11:40:00|57670|57660|57650|57640|57680|57660|57650|57640|405
1617709500000|2021-04-06 11:45:00|57640|57630|57610|57600|57650|57630|57610|57600|702
1617709800000|2021-04-06 11:50:00|57620|57610|57600|57590|57640|57630|57600|57580|889
1617710100000|2021-04-06 11:55:00|57610|57600|57590|57580|57620|57600|57590|57580|320
1617710400000|2021-04-06 12:00:00|57580|57570|57630|57620|57640|57630|57570|57560|937
1617710700000|2021-04-06 12:05:00|57640|57630|57690|57670|57690|57670|57640|57630|306
1617711000000|2021-04-06 12:10:00|57680|57680|57660|57640|57700|57690|57650|57640|654
1617711300000|2021-04-06 12:15:00|57650|57650|57680|57670|57700|57690|57650|57640|594
1617711600000|2021-04-06 12:20:00|57670|57660|57670|57660|57680|57670|57650|57630|301
1617711900000|2021-04-06 12:25:00|57660|57650|57720|57710|57730|57720|57660|57650|1072
1617712200000|2021-04-06 12:30:00|57710|57700|57750|57740|57750|57740|57700|57690|856
1617712500000|2021-04-06 12:35:00|57740|57730|57690|57680|57750|57740|57660|57650|3138
1617712800000|2021-04-06 12:40:00|57680|57670|57640|57630|57690|57680|57630|57620|1265
1617713100000|2021-04-06 12:45:00|57630|57620|57700|57690|57710|57690|57620|57610|1134
1617713400000|2021-04-06 12:50:00|57690|57680|57630|57620|57710|57700|57630|57620|2064
1617713700000|2021-04-06 12:55:00|57640|57630|57660|57650|57660|57650|57610|57600|852
1617714000000|2021-04-06 13:00:00|57670|57660|57720|57710|57730|57710|57620|57610|765
1617714300000|2021-04-06 13:05:00|57730|57720|57740|57730|57750|57740|57700|57690|1255
1617714600000|2021-04-06 13:10:00|57730|57720|57740|57730|57750|57740|57710|57700|1800
1617714900000|2021-04-06 13:15:00|57750|57740|57750|57740|57780|57770|57720|57710|1216
1617715200000|2021-04-06 13:20:00|57760|57750|57710|57700|57780|57770|57710|57700|1455
1617715500000|2021-04-06 13:25:00|57720|57710|57630|57620|57720|57710|57630|57620|1480
1617715800000|2021-04-06 13:30:00|57620|57610|57630|57620|57690|57670|57620|57610|2324
1617716100000|2021-04-06 13:35:00|57640|57630|57690|57670|57710|57690|57630|57620|1982
1617716400000|2021-04-06 13:40:00|57680|57660|57750|57740|57750|57740|57650|57640|2288
1617716700000|2021-04-06 13:45:00|57740|57730|57860|57850|57870|57850|57730|57720|2213
1617717000000|2021-04-06 13:50:00|57850|57840|57800|57790|57850|57840|57790|57780|1404
1617717300000|2021-04-06 13:55:00|57790|57780|57720|57710|57790|57780|57710|57700|1431
1617717600000|2021-04-06 14:00:00|57730|57720|57690|57680|57760|57750|57680|57670|1736
1617717900000|2021-04-06 14:05:00|57680|57670|57700|57690|57720|57710|57660|57640|3092
1617718200000|2021-04-06 14:10:00|57690|57680|57700|57690|57720|57710|57650|57640|1702
1617718500000|2021-04-06 14:15:00|57710|57700|57670|57660|57710|57700|57640|57630|1622
1617718800000|2021-04-06 14:20:00|57680|57670|57780|57770|57790|57770|57670|57660|1759
1617719100000|2021-04-06 14:25:00|57770|57760|57740|57730|57790|57770|57740|57730|1588
1617719400000|2021-04-06 14:30:00|57750|57740|57780|57770|57790|57770|57690|57680|1810
1617719700000|2021-04-06 14:35:00|57770|57760|57770|57760|57790|57780|57740|57730|925
1617720000000|2021-04-06 14:40:00|57780|57770|57750|57740|57800|57790|57720|57700|2047
1617720300000|2021-04-06 14:45:00|57760|57750|57780|57770|57790|57780|57750|57730|1927
1617720600000|2021-04-06 14:50:00|57770|57760|57790|57780|57820|57810|57760|57740|1839
1617720900000|2021-04-06 14:55:00|57800|57790|57790|57770|57810|57800|57760|57750|812
1617721200000|2021-04-06 15:00:00|57780|57760|57780|57760|57790|57770|57740|57730|899
1617721500000|2021-04-06 15:05:00|57770|57770|57720|57710|57780|57770|57700|57690|1708
1617721800000|2021-04-06 15:10:00|57730|57720|57730|57720|57770|57760|57730|57720|1468
1617722100000|2021-04-06 15:15:00|57740|57730|57750|57740|57800|57790|57720|57710|2013
1617722400000|2021-04-06 15:20:00|57760|57750|57740|57730|57770|57750|57730|57710|1845
1617722700000|2021-04-06 15:25:00|57730|57720|57730|57710|57740|57730|57710|57700|2549
1617778800000|2021-04-07 07:00:00|57680|57670|57300|57290|57690|57670|57280|57260|8683
1617779100000|2021-04-07 07:05:00|57310|57300|57220|57200|57420|57410|57210|57200|2799
1617779400000|2021-04-07 07:10:00|57210|57190|57330|57320|57340|57320|57180|57170|2506
1617779700000|2021-04-07 07:15:00|57320|57310|57340|57330|57420|57400|57310|57300|1192
1617780000000|2021-04-07 07:20:00|57350|57340|57290|57270|57400|57390|57290|57270|956
1617780300000|2021-04-07 07:25:00|57300|57280|57500|57480|57500|57480|57300|57280|949
1617780600000|2021-04-07 07:30:00|57510|57490|57410|57400|57510|57500|57360|57350|2121
1617780900000|2021-04-07 07:35:00|57420|57410|57410|57400|57470|57450|57350|57340|1083
1617781200000|2021-04-07 07:40:00|57420|57410|57350|57340|57420|57410|57340|57330|838
1617781500000|2021-04-07 07:45:00|57340|57330|57390|57380|57420|57400|57330|57320|1075
1617781800000|2021-04-07 07:50:00|57400|57370|57380|57360|57400|57370|57310|57300|1287
1617782100000|2021-04-07 07:55:00|57390|57370|57410|57400|57410|57400|57350|57340|908
1617782400000|2021-04-07 08:00:00|57420|57410|57490|57480|57500|57490|57390|57380|904
1617782700000|2021-04-07 08:05:00|57480|57470|57490|57480|57520|57510|57440|57430|925
1617783000000|2021-04-07 08:10:00|57480|57470|57460|57450|57480|57470|57410|57400|833
1617783300000|2021-04-07 08:15:00|57450|57440|57430|57420|57470|57460|57430|57420|1225
1617783600000|2021-04-07 08:20:00|57420|57410|57500|57490|57500|57490|57420|57400|1195
1617783900000|2021-04-07 08:25:00|57490|57480|57530|57520|57540|57530|57470|57460|1241
1617784200000|2021-04-07 08:30:00|57520|57510|57550|57540|57580|57570|57490|57480|1177
1617784500000|2021-04-07 08:35:00|57560|57550|57600|57590|57600|57590|57530|57520|1216
1617784800000|2021-04-07 08:40:00|57610|57600|57650|57640|57670|57650|57600|57590|1404
1617785100000|2021-04-07 08:45:00|57640|57630|57650|57640|57660|57650|57590|57570|1439
1617785400000|2021-04-07 08:50:00|57660|57650|57630|57610|57660|57650|57620|57600|791
1617785700000|2021-04-07 08:55:00|57620|57620|57610|57600|57630|57620|57560|57550|1197
1617786000000|2021-04-07 09:00:00|57620|57610|57660|57640|57660|57640|57600|57580|779
1617786300000|2021-04-07 09:05:00|57650|57650|57670|57660|57710|57700|57650|57640|1168
1617786600000|2021-04-07 09:10:00|57660|57650|57650|57640|57660|57650|57620|57600|779
1617786900000|2021-04-07 09:15:00|57660|57630|57580|57570|57660|57630|57570|57560|1046
1617787200000|2021-04-07 09:20:00|57590|57580|57590|57580|57600|57590|57580|57570|624
1617787500000|2021-04-07 09:25:00|57580|57570|57590|57570|57610|57600|57550|57540|682
1617787800000|2021-04-07 09:30:00|57580|57580|57530|57520|57590|57580|57520|57510|591
1617788100000|2021-04-07 09:35:00|57520|57510|57560|57540|57560|57550|57510|57500|638
1617788400000|2021-04-07 09:40:00|57550|57550|57530|57520|57560|57550|57510|57500|335
1617788700000|2021-04-07 09:45:00|57520|57510|57550|57540|57560|57550|57510|57500|865
1617789000000|2021-04-07 09:50:00|57540|57530|57530|57520|57570|57550|57530|57520|1081
1617789300000|2021-04-07 09:55:00|57520|57510|57550|57540|57550|57540|57520|57510|591
1617789600000|2021-04-07 10:00:00|57560|57550|57540|57530|57560|57550|57500|57490|1484
1617789900000|2021-04-07 10:05:00|57530|57520|57550|57540|57560|57550|57530|57520|733
1617790200000|2021-04-07 10:10:00|57560|57550|57550|57540|57590|57580|57540|57530|357
1617790500000|2021-04-07 10:15:00|57560|57550|57530|57520|57560|57550|57520|57510|579
1617790800000|2021-04-07 10:20:00|57540|57510|57510|57500|57540|57530|57510|57500|503
1617791100000|2021-04-07 10:25:00|57500|57490|57530|57520|57540|57530|57500|57480|431
1617791400000|2021-04-07 10:30:00|57540|57530|57580|57570|57590|57580|57530|57520|585
1617791700000|2021-04-07 10:35:00|57570|57560|57590|57570|57600|57590|57560|57550|560
1617792000000|2021-04-07 10:40:00|57580|57560|57580|57560|57590|57580|57550|57530|692
1617792300000|2021-04-07 10:45:00|57570|57570|57550|57540|57600|57590|57540|57530|668
1617792600000|2021-04-07 10:50:00|57560|57550|57530|57520|57560|57550|57520|57510|891
1617792900000|2021-04-07 10:55:00|57520|57510|57480|57470|57520|57510|57470|57450|383
1617793200000|2021-04-07 11:00:00|57470|57460|57490|57470|57490|57480|57450|57440|768
1617793500000|2021-04-07 11:05:00|57480|57460|57470|57460|57480|57470|57460|57450|501
1617793800000|2021-04-07 11:10:00|57460|57450|57450|57440|57470|57460|57450|57430|723
1617794100000|2021-04-07 11:15:00|57460|57450|57490|57480|57490|57480|57450|57440|828
1617794400000|2021-04-07 11:20:00|57500|57490|57430|57420|57500|57490|57430|57410|457
1617794700000|2021-04-07 11:25:00|57440|57430|57450|57440|57460|57450|57440|57430|903
1617795000000|2021-04-07 11:30:00|57440|57430|57480|57460|57480|57470|57440|57430|297
1617795300000|2021-04-07 11:35:00|57490|57470|57470|57460|57510|57500|57470|57450|641
1617795600000|2021-04-07 11:40:00|57480|57470|57420|57410|57480|57470|57410|57400|681
1617795900000|2021-04-07 11:45:00|57410|57400|57440|57430|57460|57440|57390|57370|1754
1617796200000|2021-04-07 11:50:00|57450|57440|57450|57440|57450|57440|57420|57400|964
1617796500000|2021-04-07 11:55:00|57440|57430|57410|57400|57470|57460|57410|57400|774
1617796800000|2021-04-07 12:00:00|57400|57390|57420|57410|57440|57420|57390|57380|739
1617797100000|2021-04-07 12:05:00|57430|57420|57400|57380|57450|57440|57350|57340|3241
1617797400000|2021-04-07 12:10:00|57390|57390|57410|57400|57430|57420|57380|57370|860
1617797700000|2021-04-07 12:15:00|57420|57410|57360|57350|57440|57430|57360|57350|1348
1617798000000|2021-04-07 12:20:00|57370|57340|57360|57350|57370|57360|57340|57330|955
1617798300000|2021-04-07 12:25:00|57370|57340|57350|57340|57370|57350|57330|57320|1105
1617798600000|2021-04-07 12:30:00|57340|57330|57330|57310|57350|57340|57280|57270|2093
1617798900000|2021-04-07 12:35:00|57340|57320|57350|57340|57360|57350|57300|57290|864
1617799200000|2021-04-07 12:40:00|57340|57330|57360|57350|57390|57380|57340|57320|480
1617799500000|2021-04-07 12:45:00|57350|57340|57300|57290|57350|57340|57300|57290|791
1617799800000|2021-04-07 12:50:00|57320|57310|57300|57290|57320|57310|57260|57250|1198
1617800100000|2021-04-07 12:55:00|57290|57280|57330|57320|57340|57330|57290|57280|1184
1617800400000|2021-04-07 13:00:00|57340|57330|57370|57350|57400|57390|57340|57330|662
1617800700000|2021-04-07 13:05:00|57380|57360|57380|57370|57400|57380|57360|57350|527
1617801000000|2021-04-07 13:10:00|57390|57380|57410|57400|57420|57410|57390|57380|578
1617801300000|2021-04-07 13:15:00|57420|57410|57410|57400|57430|57420|57390|57380|574
1617801600000|2021-04-07 13:20:00|57420|57410|57440|57430|57440|57430|57410|57400|525
1617801900000|2021-04-07 13:25:00|57430|57420|57470|57460|57480|57470|57420|57410|1633
1617802200000|2021-04-07 13:30:00|57480|57470|57460|57450|57500|57490|57430|57420|986
1617802500000|2021-04-07 13:35:00|57470|57460|57480|57470|57490|57480|57440|57430|706
1617802800000|2021-04-07 13:40:00|57490|57480|57430|57420|57490|57480|57420|57410|1150
1617803100000|2021-04-07 13:45:00|57440|57430|57530|57510|57530|57520|57410|57400|1493
1617803400000|2021-04-07 13:50:00|57520|57520|57450|57440|57540|57530|57450|57440|1556
1617803700000|2021-04-07 13:55:00|57440|57430|57450|57440|57470|57460|57430|57420|1626
1617804000000|2021-04-07 14:00:00|57440|57430|57490|57480|57520|57500|57420|57410|1674
1617804300000|2021-04-07 14:05:00|57480|57470|57520|57510|57540|57520|57470|57460|1152
1617804600000|2021-04-07 14:10:00|57530|57500|57590|57580|57610|57590|57510|57500|1652
1617804900000|2021-04-07 14:15:00|57600|57590|57610|57600|57630|57620|57560|57550|1263
1617805200000|2021-04-07 14:20:00|57600|57590|57600|57580|57610|57600|57580|57570|1299
1617805500000|2021-04-07 14:25:00|57590|57570|57630|57620|57640|57630|57560|57550|887
1617805800000|2021-04-07 14:30:00|57640|57630|57680|57660|57690|57680|57630|57620|1575
1617806100000|2021-04-07 14:35:00|57670|57650|57660|57650|57680|57670|57640|57630|2002
1617806400000|2021-04-07 14:40:00|57670|57660|57690|57680|57690|57680|57640|57630|1433
1617806700000|2021-04-07 14:45:00|57700|57690|57680|57670|57730|57720|57670|57660|2705
1617807000000|2021-04-07 14:50:00|57690|57680|57660|57650|57700|57690|57660|57650|1177
1617807300000|2021-04-07 14:55:00|57670|57660|57680|57670|57690|57680|57630|57620|1935
1617807600000|2021-04-07 15:00:00|57670|57660|57700|57690|57700|57690|57660|57650|1518
1617807900000|2021-04-07 15:05:00|57690|57680|57650|57640|57700|57680|57620|57610|1604
1617808200000|2021-04-07 15:10:00|57640|57630|57640|57630|57670|57660|57620|57610|2406
1617808500000|2021-04-07 15:15:00|57630|57620|57640|57630|57690|57680|57620|57610|2332
1617808800000|2021-04-07 15:20:00|57650|57640|57650|57640|57660|57650|57640|57620|1061
1617809100000|2021-04-07 15:25:00|57640|57630|57600|57580|57640|57630|57550|57540|2027
1617865200000|2021-04-08 07:00:00|58030|58000|58180|58160|58240|58230|58030|58000|9780
1617865500000|2021-04-08 07:05:00|58190|58170|58170|58160|58230|58210|58130|58110|2003
1617865800000|2021-04-08 07:10:00|58160|58150|58340|58330|58350|58340|58160|58150|5142
1617866100000|2021-04-08 07:15:00|58350|58340|58380|58370|58400|58390|58320|58300|2566
1617866400000|2021-04-08 07:20:00|58390|58380|58390|58370|58500|58490|58380|58370|3209
1617866700000|2021-04-08 07:25:00|58380|58380|58510|58490|58510|58500|58350|58330|3056
1617867000000|2021-04-08 07:30:00|58500|58500|58450|58440|58510|58500|58400|58380|2081
1617867300000|2021-04-08 07:35:00|58460|58450|58530|58520|58590|58580|58450|58440|2459
1617867600000|2021-04-08 07:40:00|58540|58530|58600|58580|58600|58590|58520|58510|1465
1617867900000|2021-04-08 07:45:00|58590|58570|58660|58640|58690|58680|58580|58560|2784
1617868200000|2021-04-08 07:50:00|58650|58650|58550|58540|58660|58650|58530|58520|3030
1617868500000|2021-04-08 07:55:00|58560|58550|58640|58620|58650|58640|58520|58510|3944
1617868800000|2021-04-08 08:00:00|58630|58630|58530|58520|58690|58680|58490|58480|5162
1617869100000|2021-04-08 08:05:00|58520|58510|58580|58570|58600|58590|58520|58510|1089
1617869400000|2021-04-08 08:10:00|58590|58580|58580|58570|58650|58640|58560|58550|1140
1617869700000|2021-04-08 08:15:00|58570|58560|58670|58660|58670|58660|58560|58550|873
1617870000000|2021-04-08 08:20:00|58680|58670|58580|58560|58690|58680|58560|58550|4009
1617870300000|2021-04-08 08:25:00|58590|58570|58470|58460|58600|58590|58470|58460|2054
1617870600000|2021-04-08 08:30:00|58460|58450|58410|58390|58480|58460|58390|58370|1100
1617870900000|2021-04-08 08:35:00|58400|58380|58430|58420|58430|58420|58380|58370|667
1617871200000|2021-04-08 08:40:00|58440|58430|58470|58460|58480|58460|58420|58410|439
1617871500000|2021-04-08 08:45:00|58460|58450|58530|58520|58540|58530|58450|58440|1139
1617871800000|2021-04-08 08:50:00|58520|58510|58510|58500|58520|58510|58450|58440|1206
1617872100000|2021-04-08 08:55:00|58520|58510|58520|58510|58570|58560|58510|58500|1008
1617872400000|2021-04-08 09:00:00|58510|58490|58580|58570|58590|58580|58490|58480|734
1617872700000|2021-04-08 09:05:00|58570|58560|58560|58540|58590|58580|58530|58520|613
1617873000000|2021-04-08 09:10:00|58550|58550|58560|58550|58590|58570|58540|58520|436
1617873300000|2021-04-08 09:15:00|58570|58540|58570|58550|58580|58570|58530|58520|709
1617873600000|2021-04-08 09:20:00|58560|58560|58570|58560|58610|58600|58550|58540|706
1617873900000|2021-04-08 09:25:00|58580|58550|58500|58490|58580|58560|58480|58470|1467
1617874200000|2021-04-08 09:30:00|58510|58480|58480|58460|58510|58500|58450|58440|936
1617874500000|2021-04-08 09:35:00|58490|58470|58500|58480|58540|58520|58470|58460|1585
1617874800000|2021-04-08 09:40:00|58490|58490|58540|58520|58550|58530|58490|58480|947
1617875100000|2021-04-08 09:45:00|58530|58530|58590|58580|58600|58590|58510|58500|733
1617875400000|2021-04-08 09:50:00|58580|58570|58580|58570|58600|58590|58550|58540|765
1617875700000|2021-04-08 09:55:00|58590|58580|58600|58580|58620|58610|58580|58570|832
1617876000000|2021-04-08 10:00:00|58590|58590|58600|58590|58620|58610|58590|58580|1645
1617876300000|2021-04-08 10:05:00|58610|58600|58560|58550|58630|58610|58550|58540|743
1617876600000|2021-04-08 10:10:00|58570|58540|58570|58560|58580|58560|58510|58500|1143
1617876900000|2021-04-08 10:15:00|58560|58550|58600|58590|58630|58620|58550|58540|1525
1617877200000|2021-04-08 10:20:00|58590|58580|58600|58590|58630|58620|58570|58560|1008
1617877500000|2021-04-08 10:25:00|58610|58600|58660|58650|58660|58650|58610|58600|2388
1617877800000|2021-04-08 10:30:00|58670|58660|58740|58720|58740|58730|58650|58640|1269
1617878100000|2021-04-08 10:35:00|58730|58730|58660|58650|58740|58730|58640|58620|1169
1617878400000|2021-04-08 10:40:00|58670|58640|58540|58530|58670|58660|58540|58520|1240
1617878700000|2021-04-08 10:45:00|58550|58540|58450|58440|58560|58550|58450|58440|915
1617879000000|2021-04-08 10:50:00|58460|58450|58440|58430|58490|58470|58440|58420|1260
1617879300000|2021-04-08 10:55:00|58430|58420|58410|58400|58450|58430|58410|58400|1212
1617879600000|2021-04-08 11:00:00|58420|58410|58430|58420|58460|58450|58420|58400|938
1617879900000|2021-04-08 11:05:00|58440|58430|58450|58440|58470|58460|58430|58420|602
1617880200000|2021-04-08 11:10:00|58440|58430|58500|58480|58510|58500|58440|58430|716
1617880500000|2021-04-08 11:15:00|58490|58470|58470|58460|58500|58490|58450|58440|1579
1617880800000|2021-04-08 11:20:00|58480|58450|58480|58470|58480|58470|58420|58410|1908
1617881100000|2021-04-08 11:25:00|58470|58460|58440|58430|58470|58460|58430|58420|877
1617881400000|2021-04-08 11:30:00|58430|58420|58470|58460|58470|58460|58430|58420|931
1617881700000|2021-04-08 11:35:00|58480|58470|58480|58470|58490|58470|58460|58440|478
1617882000000|2021-04-08 11:40:00|58470|58460|58440|58430|58500|58480|58440|58430|645
1617882300000|2021-04-08 11:45:00|58430|58420|58440|58420|58440|58430|58420|58400|791
1617882600000|2021-04-08 11:50:00|58430|58430|58420|58410|58440|58430|58420|58400|795
1617882900000|2021-04-08 11:55:00|58430|58420|58440|58430|58440|58430|58410|58400|843
1617883200000|2021-04-08 12:00:00|58430|58420|58430|58420|58450|58440|58410|58400|1050
1617883500000|2021-04-08 12:05:00|58420|58410|58410|58400|58430|58420|58400|58380|525
1617883800000|2021-04-08 12:10:00|58400|58390|58370|58360|58420|58410|58370|58360|598
1617884100000|2021-04-08 12:15:00|58380|58370|58390|58380|58400|58390|58370|58360|837
1617884400000|2021-04-08 12:20:00|58400|58390|58310|58300|58400|58390|58310|58300|1320
1617884700000|2021-04-08 12:25:00|58320|58310|58340|58330|58360|58350|58310|58300|1465
1617885000000|2021-04-08 12:30:00|58330|58320|58350|58340|58410|58400|58330|58320|3654
1617885300000|2021-04-08 12:35:00|58360|58350|58330|58320|58370|58350|58330|58320|540
1617885600000|2021-04-08 12:40:00|58340|58330|58330|58320|58350|58330|58310|58300|588
1617885900000|2021-04-08 12:45:00|58340|58330|58330|58310|58360|58340|58300|58290|1400
1617886200000|2021-04-08 12:50:00|58320|58300|58290|58280|58330|58320|58280|58270|1520
1617886500000|2021-04-08 12:55:00|58280|58270|58300|58290|58350|58340|58280|58270|1042
1617886800000|2021-04-08 13:00:00|58310|58300|58280|58270|58310|58300|58270|58260|1006
1617887100000|2021-04-08 13:05:00|58290|58280|58250|58230|58290|58280|58220|58210|1479
1617887400000|2021-04-08 13:10:00|58240|58240|58250|58230|58260|58250|58230|58220|1205
1617887700000|2021-04-08 13:15:00|58260|58240|58330|58320|58330|58320|58250|58240|1048
1617888000000|2021-04-08 13:20:00|58340|58330|58480|58470|58480|58470|58340|58330|2420
1617888300000|2021-04-08 13:25:00|58470|58460|58520|58510|58530|58520|58470|58450|3263
1617888600000|2021-04-08 13:30:00|58510|58500|58480|58470|58520|58510|58420|58400|1957
1617888900000|2021-04-08 13:35:00|58490|58460|58510|58490|58510|58500|58440|58430|1341
1617889200000|2021-04-08 13:40:00|58500|58500|58520|58510|58530|58520|58490|58470|1040
1617889500000|2021-04-08 13:45:00|58510|58500|58440|58430|58530|58520|58400|58390|2335
1617889800000|2021-04-08 13:50:00|58430|58420|58490|58470|58530|58510|58430|58410|2657
1617890100000|2021-04-08 13:55:00|58480|58460|58560|58550|58580|58570|58460|58440|2621
1617890400000|2021-04-08 14:00:00|58570|58560|58570|58560|58600|58590|58520|58500|2204
1617890700000|2021-04-08 14:05:00|58560|58550|58600|58590|58630|58620|58520|58510|2743
1617891000000|2021-04-08 14:10:00|58590|58580|58560|58550|58600|58590|58550|58530|2305
1617891300000|2021-04-08 14:15:00|58550|58540|58600|58590|58630|58620|58550|58540|2350
1617891600000|2021-04-08 14:20:00|58590|58580|58520|58510|58620|58600|58510|58500|0
1617891900000|2021-04-08 14:25:00|58510|58500|58570|58560|58580|58570|58470|58460|47
1617892200000|2021-04-08 14:30:00|58580|58570|58480|58460|58590|58580|58470|58460|161
1617892500000|2021-04-08 14:35:00|58470|58470|58480|58470|58500|58490|58450|58440|0
1617892800000|2021-04-08 14:40:00|58490|58480|58500|58490|58520|58510|58470|58450|0
1617893100000|2021-04-08 14:45:00|58490|58480|58520|58510|58520|58510|58480|58470|0
1617893400000|2021-04-08 14:50:00|58530|58520|58520|58510|58540|58520|58500|58490|0
1617893700000|2021-04-08 14:55:00|58510|58500|58580|58570|58590|58580|58510|58500|0
1617894000000|2021-04-08 15:00:00|58590|58560|58580|58570|58600|58590|58560|58550|17
1617894300000|2021-04-08 15:05:00|58570|58560|58590|58580|58600|58590|58560|58550|38
1617894600000|2021-04-08 15:10:00|58580|58570|58600|58590|58630|58620|58570|58560|30
1617894900000|2021-04-08 15:15:00|58610|58600|58610|58600|58640|58630|58600|58590|0
1617895200000|2021-04-08 15:20:00|58600|58590|58650|58640|58660|58650|58590|58580|64
1617895500000|2021-04-08 15:25:00|58640|58630|58760|58740|58760|58740|58640|58630|8
1617951600000|2021-04-09 07:00:00|58650|58620|58590|58560|58750|58740|58540|58500|11507
1617951900000|2021-04-09 07:05:00|58600|58570|58470|58450|58680|58650|58460|58450|2466
1617952200000|2021-04-09 07:10:00|58460|58440|58490|58470|58550|58520|58350|58330|3304
1617952500000|2021-04-09 07:15:00|58500|58480|58520|58510|58550|58530|58410|58390|2394
1617952800000|2021-04-09 07:20:00|58530|58520|58570|58560|58610|58600|58510|58500|2136
1617953100000|2021-04-09 07:25:00|58580|58570|58700|58680|58750|58740|58570|58560|2218
1617953400000|2021-04-09 07:30:00|58690|58690|58740|58730|58750|58740|58690|58670|1273
1617953700000|2021-04-09 07:35:00|58730|58720|58740|58730|58750|58730|58690|58680|1045
1617954000000|2021-04-09 07:40:00|58750|58720|58730|58720|58750|58730|58700|58690|822
1617954300000|2021-04-09 07:45:00|58740|58730|58730|58720|58760|58750|58720|58710|981
1617954600000|2021-04-09 07:50:00|58740|58730|58800|58790|58810|58800|58730|58720|1463
1617954900000|2021-04-09 07:55:00|58790|58780|58930|58920|58940|58930|58790|58780|3854
1617955200000|2021-04-09 08:00:00|58920|58910|58940|58930|58970|58950|58910|58900|1666
1617955500000|2021-04-09 08:05:00|58930|58920|58980|58970|59000|58990|58920|58910|1480
1617955800000|2021-04-09 08:10:00|58970|58960|59010|59000|59030|59010|58970|58960|50897
1617956100000|2021-04-09 08:15:00|59020|59010|58980|58970|59040|59030|58930|58920|0
1617956400000|2021-04-09 08:20:00|58990|58980|58970|58960|59040|59030|58950|58940|0
1617956700000|2021-04-09 08:25:00|58980|58970|58990|58980|59000|58990|58930|58920|0
1617957000000|2021-04-09 08:30:00|59000|58990|59020|59010|59020|59010|58970|58960|0
1617957300000|2021-04-09 08:35:00|59010|59000|59000|58990|59010|59000|58970|58960|0
1617957600000|2021-04-09 08:40:00|58990|58980|59050|59040|59060|59050|58990|58980|0
1617957900000|2021-04-09 08:45:00|59060|59050|59140|59130|59160|59150|59060|59050|0
1617958200000|2021-04-09 08:50:00|59150|59140|59090|59080|59150|59140|59070|59060|0
1617958500000|2021-04-09 08:55:00|59100|59090|59120|59100|59150|59140|59100|59090|726
1617958800000|2021-04-09 09:00:00|59110|59090|59090|59080|59120|59090|59060|59050|569
1617959100000|2021-04-09 09:05:00|59100|59090|59050|59040|59100|59090|59030|59020|928
1617959400000|2021-04-09 09:10:00|59060|59050|59010|59000|59060|59050|58980|58960|708
1617959700000|2021-04-09 09:15:00|59000|58990|59000|58980|59030|59020|58980|58970|927
1617960000000|2021-04-09 09:20:00|58990|58990|59020|59010|59080|59060|58980|58970|0
1617960300000|2021-04-09 09:25:00|59030|59020|59010|59000|59040|59030|59000|58990|0
1617960600000|2021-04-09 09:30:00|59020|59010|59060|59050|59070|59060|59010|59000|0
1617960900000|2021-04-09 09:35:00|59070|59060|59090|59080|59090|59080|59050|59040|0
1617961200000|2021-04-09 09:40:00|59080|59070|59110|59100|59120|59110|59070|59060|0
1617961500000|2021-04-09 09:45:00|59120|59110|59180|59170|59190|59170|59100|59090|0
1617961800000|2021-04-09 09:50:00|59170|59160|59220|59210|59220|59210|59140|59130|0
1617962100000|2021-04-09 09:55:00|59210|59200|59240|59230|59240|59230|59190|59180|0
1617962400000|2021-04-09 10:00:00|59230|59220|59210|59200|59250|59240|59190|59170|0
1617962700000|2021-04-09 10:05:00|59200|59190|59110|59100|59210|59190|59110|59100|0
1617963000000|2021-04-09 10:10:00|59120|59110|59080|59070|59130|59120|59070|59060|0
1617963300000|2021-04-09 10:15:00|59070|59060|59010|59000|59080|59070|59010|59000|0
1617963600000|2021-04-09 10:20:00|59000|58990|58960|58950|59020|59010|58960|58950|0
1617963900000|2021-04-09 10:25:00|58950|58940|58950|58940|58980|58970|58930|58920|0
1617964200000|2021-04-09 10:30:00|58960|58950|59060|59040|59060|59050|58960|58950|0
1617964500000|2021-04-09 10:35:00|59070|59050|59090|59070|59090|59080|59020|59010|0
1617964800000|2021-04-09 10:40:00|59080|59080|59030|59020|59090|59080|59030|59020|0
1617965100000|2021-04-09 10:45:00|59020|59010|58980|58970|59050|59040|58970|58960|0
1617965400000|2021-04-09 10:50:00|58970|58960|59000|58990|59000|58990|58960|58950|0
1617965700000|2021-04-09 10:55:00|59010|59000|58990|58980|59050|59040|58990|58980|24039
1617966000000|2021-04-09 11:00:00|59000|58990|59040|59020|59060|59050|59000|58980|0
1617966300000|2021-04-09 11:05:00|59030|59030|59050|59040|59050|59040|59010|59000|0
1617966600000|2021-04-09 11:10:00|59060|59050|59010|59000|59060|59050|59010|59000|0
1617966900000|2021-04-09 11:15:00|59000|58990|58930|58920|59000|58990|58920|58910|0
1617967200000|2021-04-09 11:20:00|58920|58910|58900|58890|58920|58910|58870|58860|0
1617967500000|2021-04-09 11:25:00|58910|58900|58910|58900|58940|58930|58880|58870|0
1617967800000|2021-04-09 11:30:00|58920|58910|58910|58900|58940|58920|58900|58890|0
1617968100000|2021-04-09 11:35:00|58920|58910|58940|58930|58960|58950|58920|58910|0
1617968400000|2021-04-09 11:40:00|58930|58920|58970|58960|58970|58960|58920|58910|0
1617968700000|2021-04-09 11:45:00|58960|58950|59040|59030|59040|59030|58960|58950|0
1617969000000|2021-04-09 11:50:00|59030|59020|59080|59070|59080|59070|59000|58990|0
1617969300000|2021-04-09 11:55:00|59070|59060|59010|59000|59080|59070|59000|58990|0
1617969600000|2021-04-09 12:00:00|59020|58990|59000|58990|59040|59030|58980|58960|0
1617969900000|2021-04-09 12:05:00|58990|58980|58990|58980|59030|59020|58990|58980|0
1617970200000|2021-04-09 12:10:00|58980|58970|58980|58970|59010|59000|58970|58960|0
1617970500000|2021-04-09 12:15:00|58990|58980|59030|59020|59060|59050|58980|58970|0
1617970800000|2021-04-09 12:20:00|59040|59030|59050|59030|59090|59080|59030|59020|0
1617971100000|2021-04-09 12:25:00|59060|59040|59120|59110|59120|59110|59050|59040|0
1617971400000|2021-04-09 12:30:00|59130|59120|59070|59060|59150|59140|59070|59060|0
1617971700000|2021-04-09 12:35:00|59060|59050|59040|59030|59080|59070|59030|59020|0
1617972000000|2021-04-09 12:40:00|59050|59040|59040|59030|59070|59060|59040|59030|0
1617972300000|2021-04-09 12:45:00|59050|59040|58970|58960|59050|59040|58960|58950|0
1617972600000|2021-04-09 12:50:00|58980|58970|59010|59000|59020|59010|58970|58960|0
1617972900000|2021-04-09 12:55:00|59020|59010|59060|59050|59080|59070|59020|59000|0
1617973200000|2021-04-09 13:00:00|59050|59040|58970|58960|59050|59040|58960|58950|0
1617973500000|2021-04-09 13:05:00|58960|58950|58930|58910|58960|58960|58920|58910|0
1617973800000|2021-04-09 13:10:00|58920|58920|58950|58940|58960|58950|58920|58910|0
1617974100000|2021-04-09 13:15:00|58960|58950|58960|58950|58960|58950|58940|58920|0
1617974400000|2021-04-09 13:20:00|58970|58960|58930|58920|58970|58960|58910|58900|0
1617974700000|2021-04-09 13:25:00|58940|58930|58940|58930|58980|58970|58920|58910|0
1617975000000|2021-04-09 13:30:00|58930|58920|58900|58890|58950|58930|58860|58850|0
1617975300000|2021-04-09 13:35:00|58890|58880|58800|58790|58890|58880|58800|58780|0
1617975600000|2021-04-09 13:40:00|58790|58780|58730|58720|58810|58800|58720|58710|0
1617975900000|2021-04-09 13:45:00|58740|58730|58770|58760|58770|58760|58710|58700|0
1617976200000|2021-04-09 13:50:00|58780|58770|58790|58780|58790|58780|58740|58730|0
1617976500000|2021-04-09 13:55:00|58800|58790|58750|58740|58820|58810|58750|58740|0
1617976800000|2021-04-09 14:00:00|58760|58730|58750|58740|58770|58760|58730|58720|0
1617977100000|2021-04-09 14:05:00|58740|58730|58710|58700|58750|58740|58680|58670|27
1617977400000|2021-04-09 14:10:00|58720|58710|58690|58680|58720|58710|58660|58650|150
1617977700000|2021-04-09 14:15:00|58680|58670|58660|58640|58690|58680|58640|58630|42505
1617978000000|2021-04-09 14:20:00|58650|58650|58670|58660|58680|58670|58590|58580|0
1617978300000|2021-04-09 14:25:00|58680|58670|58590|58570|58680|58670|58590|58570|0
1617978600000|2021-04-09 14:30:00|58580|58560|58660|58650|58660|58650|58550|58540|14
1617978900000|2021-04-09 14:35:00|58670|58660|58690|58680|58690|58680|58640|58630|0
1617979200000|2021-04-09 14:40:00|58680|58670|58710|58700|58710|58700|58640|58630|0
1617979500000|2021-04-09 14:45:00|58700|58690|58680|58670|58720|58710|58680|58670|0
1617979800000|2021-04-09 14:50:00|58670|58660|58680|58670|58700|58690|58670|58660|0
1617980100000|2021-04-09 14:55:00|58670|58660|58640|58630|58680|58670|58640|58630|0
1617980400000|2021-04-09 15:00:00|58630|58620|58650|58640|58650|58640|58610|58600|0
1617980700000|2021-04-09 15:05:00|58640|58630|58700|58690|58700|58690|58640|58630|10
1617981000000|2021-04-09 15:10:00|58690|58680|58700|58690|58740|58730|58670|58650|0
1617981300000|2021-04-09 15:15:00|58690|58680|58700|58690|58710|58690|58660|58650|0
1617981600000|2021-04-09 15:20:00|58710|58700|58800|58790|58800|58790|58710|58690|0
1617981900000|2021-04-09 15:25:00|58790|58780|58780|58760|58850|58840|58780|58760|0
1618210800000|2021-04-12 07:00:00|58880|58870|58740|58720|58900|58880|58720|58700|15988
1618211100000|2021-04-12 07:05:00|58730|58710|58710|58700|58750|58720|58600|58580|2459
1618211400000|2021-04-12 07:10:00|58700|58690|58700|58690|58770|58750|58640|58630|2927
1618211700000|2021-04-12 07:15:00|58710|58680|58830|58810|58830|58810|58700|58680|1311
1618212000000|2021-04-12 07:20:00|58820|58800|58680|58670|58860|58840|58680|58660|1169
1618212300000|2021-04-12 07:25:00|58690|58680|58660|58640|58690|58680|58560|58550|1178
1618212600000|2021-04-12 07:30:00|58650|58630|58660|58650|58690|58670|58620|58610|2443
1618212900000|2021-04-12 07:35:00|58670|58660|58570|58560|58680|58670|58520|58510|2123
1618213200000|2021-04-12 07:40:00|58560|58550|58460|58450|58560|58550|58460|58450|2505
1618213500000|2021-04-12 07:45:00|58440|58430|58500|58480|58500|58480|58380|58370|2777
1618213800000|2021-04-12 07:50:00|58510|58490|58450|58440|58510|58500|58450|58440|2706
1618214100000|2021-04-12 07:55:00|58460|58450|58450|58440|58470|58460|58400|58390|452
1618214400000|2021-04-12 08:00:00|58460|58430|58530|58520|58530|58520|58460|58430|673
1618214700000|2021-04-12 08:05:00|58540|58510|58480|58470|58540|58520|58460|58440|1474
1618215000000|2021-04-12 08:10:00|58490|58480|58440|58430|58500|58490|58430|58420|889
1618215300000|2021-04-12 08:15:00|58430|58420|58400|58390|58450|58440|58390|58380|761
1618215600000|2021-04-12 08:20:00|58410|58400|58430|58420|58450|58440|58390|58380|774
1618215900000|2021-04-12 08:25:00|58440|58430|58440|58430|58460|58450|58430|58420|710
1618216200000|2021-04-12 08:30:00|58450|58420|58420|58410|58480|58470|58410|58400|1652
1618216500000|2021-04-12 08:35:00|58440|58420|58390|58380|58440|58420|58380|58370|1937
1618216800000|2021-04-12 08:40:00|58400|58390|58390|58380|58400|58390|58360|58350|1321
1618217100000|2021-04-12 08:45:00|58400|58390|58390|58380|58440|58430|58370|58360|1640
1618217400000|2021-04-12 08:50:00|58400|58390|58360|58350|58400|58390|58350|58340|571
1618217700000|2021-04-12 08:55:00|58370|58360|58400|58380|58400|58390|58350|58340|694
1618218000000|2021-04-12 09:00:00|58410|58390|58410|58400|58440|58430|58400|58390|819
1618218300000|2021-04-12 09:05:00|58420|58410|58420|58410|58480|58470|58410|58400|1096
1618218600000|2021-04-12 09:10:00|58430|58420|58500|58490|58540|58530|58430|58420|2176
1618218900000|2021-04-12 09:15:00|58490|58480|58530|58520|58540|58530|58470|58460|725
1618219200000|2021-04-12 09:20:00|58540|58530|58570|58560|58580|58560|58520|58510|1033
1618219500000|2021-04-12 09:25:00|58580|58550|58550|58540|58580|58560|58440|58430|2915
1618219800000|2021-04-12 09:30:00|58540|58530|58500|58490|58550|58540|58490|58480|668
1618220100000|2021-04-12 09:35:00|58510|58500|58520|58510|58530|58520|58490|58480|367
1618220400000|2021-04-12 09:40:00|58530|58520|58530|58510|58550|58540|58510|58500|607
1618220700000|2021-04-12 09:45:00|58520|58520|58450|58440|58520|58520|58440|58430|765
1618221000000|2021-04-12 09:50:00|58460|58450|58460|58450|58460|58450|58430|58410|825
1618221300000|2021-04-12 09:55:00|58470|58460|58450|58440|58470|58460|58430|58420|543
1618221600000|2021-04-12 10:00:00|58460|58450|58400|58390|58470|58460|58390|58380|1155
1618221900000|2021-04-12 10:05:00|58390|58380|58460|58450|58460|58450|58380|58370|519
1618222200000|2021-04-12 10:10:00|58470|58460|58530|58520|58540|58530|58450|58440|2610
1618222500000|2021-04-12 10:15:00|58540|58530|58530|58520|58560|58540|58500|58490|1738
1618222800000|2021-04-12 10:20:00|58520|58510|58550|58540|58570|58560|58510|58490|1278
1618223100000|2021-04-12 10:25:00|58560|58550|58600|58590|58620|58600|58560|58550|1197
1618223400000|2021-04-12 10:30:00|58590|58580|58600|58580|58600|58590|58550|58540|421
1618223700000|2021-04-12 10:35:00|58590|58570|58530|58520|58600|58570|58510|58500|326
1618224000000|2021-04-12 10:40:00|58540|58530|58570|58560|58570|58560|58540|58530|438
1618224300000|2021-04-12 10:45:00|58580|58570|58560|58550|58600|58590|58560|58550|1058
1618224600000|2021-04-12 10:50:00|58570|58560|58560|58550|58590|58580|58560|58550|652
1618224900000|2021-04-12 10:55:00|58550|58540|58580|58570|58590|58580|58550|58540|247
1618225200000|2021-04-12 11:00:00|58590|58580|58590|58580|58590|58580|58580|58570|121
1618225500000|2021-04-12 11:05:00|58600|58590|58620|58610|58640|58620|58590|58580|409
1618225800000|2021-04-12 11:10:00|58630|58620|58630|58620|58680|58670|58630|58620|549
1618226100000|2021-04-12 11:15:00|58640|58630|58640|58630|58680|58660|58640|58620|288
1618226400000|2021-04-12 11:20:00|58650|58640|58670|58660|58670|58660|58630|58620|254
1618226700000|2021-04-12 11:25:00|58680|58670|58610|58590|58680|58670|58600|58590|1861
1618227000000|2021-04-12 11:30:00|58620|58600|58690|58680|58700|58680|58620|58600|556
1618227300000|2021-04-12 11:35:00|58700|58690|58660|58650|58720|58700|58650|58640|483
1618227600000|2021-04-12 11:40:00|58670|58640|58660|58650|58670|58660|58640|58630|410
1618227900000|2021-04-12 11:45:00|58650|58640|58650|58640|58660|58650|58610|58600|582
1618228200000|2021-04-12 11:50:00|58640|58630|58600|58590|58650|58640|58600|58590|528
1618228500000|2021-04-12 11:55:00|58610|58600|58600|58590|58610|58600|58590|58580|419
1618228800000|2021-04-12 12:00:00|58590|58580|58560|58550|58600|58590|58560|58550|185
1618229100000|2021-04-12 12:05:00|58570|58560|58630|58620|58630|58620|58560|58560|694
1618229400000|2021-04-12 12:10:00|58620|58610|58640|58630|58640|58630|58610|58600|549
1618229700000|2021-04-12 12:15:00|58630|58620|58610|58600|58650|58640|58610|58600|625
1618230000000|2021-04-12 12:20:00|58620|58610|58610|58600|58620|58610|58590|58570|672
1618230300000|2021-04-12 12:25:00|58600|58590|58700|58690|58700|58690|58600|58590|2329
1618230600000|2021-04-12 12:30:00|58710|58700|58730|58720|58750|58740|58660|58640|1612
1618230900000|2021-04-12 12:35:00|58720|58710|58830|58810|58830|58820|58720|58710|897
1618231200000|2021-04-12 12:40:00|58820|58820|58770|58760|58840|58820|58760|58750|842
1618231500000|2021-04-12 12:45:00|58790|58770|58800|58790|58830|58810|58780|58770|1305
1618231800000|2021-04-12 12:50:00|58790|58780|58790|58780|58790|58780|58780|58760|455
1618232100000|2021-04-12 12:55:00|58780|58770|58880|58870|58890|58880|58780|58770|683
1618232400000|2021-04-12 13:00:00|58870|58860|58850|58840|58920|58910|58840|58830|1697
1618232700000|2021-04-12 13:05:00|58860|58850|58880|58870|58900|58880|58850|58840|919
1618233000000|2021-04-12 13:10:00|58890|58880|58880|58870|58910|58890|58860|58850|25278
1618233300000|2021-04-12 13:15:00|58860|58850|58860|58850|58880|58870|58860|58850|816
1618233600000|2021-04-12 13:20:00|58870|58860|58880|58870|58900|58890|58860|58850|862
1618233900000|2021-04-12 13:25:00|58890|58880|58890|58880|58930|58920|58870|58860|1144
1618234200000|2021-04-12 13:30:00|58900|58890|58950|58940|58950|58940|58870|58860|1532
1618234500000|2021-04-12 13:35:00|58960|58950|59080|59070|59080|59070|58950|58940|2129
1618234800000|2021-04-12 13:40:00|59070|59060|59100|59090|59120|59110|59070|59060|1860
1618235100000|2021-04-12 13:45:00|59110|59100|59030|59020|59110|59100|58990|58980|2247
1618235400000|2021-04-12 13:50:00|59020|59010|59050|59040|59050|59040|58980|58970|1081
1618235700000|2021-04-12 13:55:00|59040|59030|59040|59030|59080|59070|59010|59000|2994
1618236000000|2021-04-12 14:00:00|59030|59020|59070|59060|59090|59080|59030|59020|5736
1618236300000|2021-04-12 14:05:00|59060|59050|59150|59140|59150|59140|59030|59020|0
1618236600000|2021-04-12 14:10:00|59140|59130|59100|59090|59150|59140|59080|59070|180
1618236900000|2021-04-12 14:15:00|59110|59100|59110|59100|59200|59190|59070|59060|0
1618237200000|2021-04-12 14:20:00|59100|59090|59090|59080|59130|59120|59040|59030|0
1618237500000|2021-04-12 14:25:00|59080|59070|59020|59010|59110|59100|59020|59010|0
1618237800000|2021-04-12 14:30:00|59030|59020|59050|59040|59080|59070|58990|58970|10
1618238100000|2021-04-12 14:35:00|59040|59030|59060|59050|59070|59060|59020|59010|0
1618238400000|2021-04-12 14:40:00|59050|59040|59070|59060|59090|59080|59040|59030|0
1618238700000|2021-04-12 14:45:00|59060|59050|59020|59010|59080|59070|59020|59010|595
1618239000000|2021-04-12 14:50:00|59030|59020|59020|59010|59050|59040|58970|58960|2318
1618239300000|2021-04-12 14:55:00|59010|59000|59000|58990|59030|59020|58990|58980|1198
1618239600000|2021-04-12 15:00:00|58990|58980|59000|58990|59050|59040|58970|58960|1913
1618239900000|2021-04-12 15:05:00|59010|59000|58960|58950|59010|59000|58960|58950|1681
1618240200000|2021-04-12 15:10:00|58950|58940|58930|58920|58960|58950|58920|58910|1412
1618240500000|2021-04-12 15:15:00|58920|58910|58960|58950|58980|58970|58920|58910|2461
1618240800000|2021-04-12 15:20:00|58970|58960|59020|59010|59020|59010|58960|58950|1969
1618241100000|2021-04-12 15:25:00|59030|59020|59060|59040|59070|59060|59010|59000|3866
1618297200000|2021-04-13 07:00:00|59010|59000|59010|58980|59100|59070|58950|58910|12017
1618297500000|2021-04-13 07:05:00|59020|58990|59150|59130|59200|59180|59020|58990|2233
1618297800000|2021-04-13 07:10:00|59140|59140|59180|59150|59250|59240|59090|59080|1330
1618298100000|2021-04-13 07:15:00|59170|59140|59140|59120|59200|59180|59090|59070|1568
1618298400000|2021-04-13 07:20:00|59130|59130|59100|59090|59140|59130|59030|59020|1259
1618298700000|2021-04-13 07:25:00|59110|59100|59090|59080|59140|59130|59080|59070|2223
1618299000000|2021-04-13 07:30:00|59100|59090|59050|59040|59110|59100|59030|59020|2092
1618299300000|2021-04-13 07:35:00|59040|59030|59010|59000|59070|59060|58900|58890|2429
1618299600000|2021-04-13 07:40:00|59020|59010|58920|58910|59030|59010|58920|58910|1631
1618299900000|2021-04-13 07:45:00|58910|58900|58810|58800|58940|58930|58810|58800|2762
1618300200000|2021-04-13 07:50:00|58800|58790|58880|58870|58890|58870|58760|58750|2608
1618300500000|2021-04-13 07:55:00|58890|58880|58960|58950|58970|58950|58870|58850|1825
1618300800000|2021-04-13 08:00:00|58970|58960|58990|58980|59040|59030|58940|58930|1649
1618301100000|2021-04-13 08:05:00|59000|58990|59020|59010|59030|59010|58970|58950|1427
1618301400000|2021-04-13 08:10:00|59030|59020|58950|58940|59060|59050|58930|58920|1310
1618301700000|2021-04-13 08:15:00|58960|58950|58890|58880|58980|58970|58890|58880|1561
1618302000000|2021-04-13 08:20:00|58880|58870|58900|58890|58910|58900|58820|58810|4471
1618302300000|2021-04-13 08:25:00|58910|58900|59040|59030|59050|59040|58880|58870|24363
1618302600000|2021-04-13 08:30:00|59030|59020|59050|59040|59070|59060|59000|58990|0
1618302900000|2021-04-13 08:35:00|59040|59030|59040|59030|59100|59090|59010|59000|0
1618303200000|2021-04-13 08:40:00|59030|59020|58960|58950|59050|59030|58960|58950|0
1618303500000|2021-04-13 08:45:00|58950|58940|59020|59010|59020|59010|58930|58910|7
1618303800000|2021-04-13 08:50:00|59030|59020|59020|59010|59120|59110|59010|59000|0
1618304100000|2021-04-13 08:55:00|59010|59000|59040|59030|59060|59050|58990|58980|31954
1618304400000|2021-04-13 09:00:00|59050|59040|59110|59100|59130|59120|59050|59040|0
1618304700000|2021-04-13 09:05:00|59120|59110|59180|59170|59210|59190|59110|59100|0
1618305000000|2021-04-13 09:10:00|59170|59160|59190|59180|59240|59230|59170|59160|28
1618305300000|2021-04-13 09:15:00|59200|59190|59270|59260|59290|59280|59150|59140|155
1618305600000|2021-04-13 09:20:00|59280|59270|59330|59320|59340|59330|59240|59220|24041
1618305900000|2021-04-13 09:25:00|59340|59330|59380|59370|59390|59380|59320|59300|16
1618306200000|2021-04-13 09:30:00|59390|59360|59340|59330|59390|59360|59320|59310|9048
1618306500000|2021-04-13 09:35:00|59330|59320|59420|59410|59450|59440|59330|59310|0
1618306800000|2021-04-13 09:40:00|59430|59420|59450|59440|59500|59490|59390|59380|1
1618307100000|2021-04-13 09:45:00|59440|59430|59410|59390|59450|59440|59390|59370|38
1618307400000|2021-04-13 09:50:00|59400|59400|59450|59440|59460|59450|59360|59350|64
1618307700000|2021-04-13 09:55:00|59460|59450|59480|59460|59550|59540|59400|59390|0
1618308000000|2021-04-13 10:00:00|59500|59470|59480|59470|59500|59490|59450|59440|0
1618308300000|2021-04-13 10:05:00|59490|59480|59360|59350|59500|59490|59360|59350|0
1618308600000|2021-04-13 10:10:00|59370|59360|59260|59250|59370|59360|59260|59250|0
1618308900000|2021-04-13 10:15:00|59250|59240|59280|59270|59300|59280|59190|59180|6
1618309200000|2021-04-13 10:20:00|59290|59280|59270|59260|59310|59280|59250|59230|0
1618309500000|2021-04-13 10:25:00|59280|59270|59230|59220|59280|59270|59220|59210|10
1618309800000|2021-04-13 10:30:00|59240|59230|59200|59190|59260|59250|59190|59180|0
1618310100000|2021-04-13 10:35:00|59210|59200|59250|59240|59270|59260|59210|59200|5
1618310400000|2021-04-13 10:40:00|59260|59250|59220|59210|59290|59270|59190|59180|1
1618310700000|2021-04-13 10:45:00|59210|59200|59190|59180|59240|59230|59180|59160|1
1618311000000|2021-04-13 10:50:00|59200|59190|59160|59150|59210|59200|59160|59150|1
1618311300000|2021-04-13 10:55:00|59170|59160|59130|59120|59210|59200|59090|59070|2
1618311600000|2021-04-13 11:00:00|59140|59130|59060|59050|59150|59130|59030|59020|0
1618311900000|2021-04-13 11:05:00|59070|59060|59390|59380|59390|59380|59060|59050|1
1618312200000|2021-04-13 11:10:00|59380|59370|59400|59390|59450|59440|59360|59350|0
1618312500000|2021-04-13 11:15:00|59390|59380|59350|59340|59450|59440|59330|59320|1
1618312800000|2021-04-13 11:20:00|59360|59350|59370|59360|59420|59390|59350|59330|1
1618313100000|2021-04-13 11:25:00|59360|59350|59260|59250|59360|59350|59250|59240|0
1618313400000|2021-04-13 11:30:00|59270|59260|59350|59340|59360|59340|59270|59260|0
1618313700000|2021-04-13 11:35:00|59360|59350|59370|59360|59390|59380|59340|59330|0
1618314000000|2021-04-13 11:40:00|59380|59370|59290|59280|59400|59390|59270|59260|0
1618314300000|2021-04-13 11:45:00|59300|59290|59250|59240|59340|59330|59250|59230|9104
1618314600000|2021-04-13 11:50:00|59260|59250|59220|59210|59330|59320|59190|59180|98
1618314900000|2021-04-13 11:55:00|59210|59200|59200|59190|59270|59260|59200|59190|32
1618315200000|2021-04-13 12:00:00|59210|59200|59310|59300|59330|59320|59200|59190|0
1618315500000|2021-04-13 12:05:00|59300|59290|59310|59300|59370|59340|59250|59240|408
1618315800000|2021-04-13 12:10:00|59320|59310|59360|59340|59380|59360|59270|59260|160
1618316100000|2021-04-13 12:15:00|59350|59350|59360|59350|59370|59360|59300|59290|114
1618316400000|2021-04-13 12:20:00|59370|59360|59400|59390|59400|59390|59370|59360|129
1618316700000|2021-04-13 12:25:00|59410|59400|59380|59370|59460|59420|59360|59350|0
1618317000000|2021-04-13 12:30:00|59400|59380|59410|59390|59440|59430|59340|59320|24026
1618317300000|2021-04-13 12:35:00|59400|59400|59420|59410|59430|59420|59390|59380|117
1618317600000|2021-04-13 12:40:00|59430|59420|59400|59390|59470|59460|59390|59380|125
1618317900000|2021-04-13 12:45:00|59390|59380|59430|59420|59460|59440|59370|59360|104
1618318200000|2021-04-13 12:50:00|59420|59410|59490|59480|59490|59480|59420|59410|95
1618318500000|2021-04-13 12:55:00|59480|59470|59570|59560|59600|59590|59480|59470|0
1618318800000|2021-04-13 13:00:00|59560|59550|59570|59560|59620|59610|59550|59540|72
1618319100000|2021-04-13 13:05:00|59560|59550|59570|59560|59570|59560|59510|59500|94
1618319400000|2021-04-13 13:10:00|59580|59570|59550|59530|59600|59590|59550|59530|0
1618319700000|2021-04-13 13:15:00|59540|59540|59550|59540|59560|59550|59500|59490|5
1618320000000|2021-04-13 13:20:00|59560|59550|59470|59460|59610|59600|59460|59450|9
1618320300000|2021-04-13 13:25:00|59460|59450|59510|59500|59550|59530|59420|59410|0
1618320600000|2021-04-13 13:30:00|59500|59490|59490|59480|59520|59500|59460|59450|0
1618320900000|2021-04-13 13:35:00|59500|59490|59430|59420|59590|59570|59430|59420|10
1618321200000|2021-04-13 13:40:00|59420|59410|59360|59350|59440|59430|59300|59290|28
1618321500000|2021-04-13 13:45:00|59370|59360|59400|59390|59450|59440|59340|59330|2
1618321800000|2021-04-13 13:50:00|59390|59380|59390|59380|59430|59420|59340|59330|2
1618322100000|2021-04-13 13:55:00|59380|59370|59410|59400|59480|59470|59380|59370|10
1618322400000|2021-04-13 14:00:00|59400|59390|59430|59420|59480|59470|59350|59340|3
1618322700000|2021-04-13 14:05:00|59440|59430|59480|59470|59490|59470|59410|59400|1180
1618323000000|2021-04-13 14:10:00|59490|59480|59570|59560|59580|59560|59480|59460|2793
1618323300000|2021-04-13 14:15:00|59560|59550|59510|59500|59590|59580|59490|59480|3566
1618323600000|2021-04-13 14:20:00|59520|59510|59450|59440|59550|59540|59450|59430|2495
1618323900000|2021-04-13 14:25:00|59440|59430|59500|59490|59540|59530|59420|59410|3648
1618324200000|2021-04-13 14:30:00|59490|59480|59490|59480|59530|59520|59480|59470|2504
1618324500000|2021-04-13 14:35:00|59500|59490|59540|59530|59550|59540|59490|59480|3761
1618324800000|2021-04-13 14:40:00|59530|59520|59610|59590|59630|59620|59530|59520|2840
1618325100000|2021-04-13 14:45:00|59620|59600|59620|59610|59690|59680|59620|59600|2922
1618325400000|2021-04-13 14:50:00|59630|59620|59590|59580|59640|59630|59580|59560|3389
1618325700000|2021-04-13 14:55:00|59600|59590|59520|59510|59660|59650|59510|59490|3374
1618326000000|2021-04-13 15:00:00|59530|59520|59510|59500|59570|59560|59510|59500|3010
1618326300000|2021-04-13 15:05:00|59520|59510|59490|59480|59530|59510|59440|59430|4440
1618326600000|2021-04-13 15:10:00|59500|59490|59460|59450|59500|59490|59440|59430|3281
1618326900000|2021-04-13 15:15:00|59450|59440|59480|59470|59500|59480|59440|59430|38042
1618327200000|2021-04-13 15:20:00|59490|59480|59450|59440|59510|59490|59450|59440|0
1618327500000|2021-04-13 15:25:00|59460|59450|59490|59480|59510|59500|59430|59420|0
1618383600000|2021-04-14 07:00:00|61000|60800|61090|61060|61400|61350|60840|60800|37282
1618383900000|2021-04-14 07:05:00|61080|61050|61080|61040|61110|61090|60890|60850|8808
1618384200000|2021-04-14 07:10:00|61070|61030|61240|61220|61310|61290|61010|60980|10855
1618384500000|2021-04-14 07:15:00|61230|61230|61120|61100|61310|61290|61090|61070|8506
1618384800000|2021-04-14 07:20:00|61110|61090|61240|61220|61280|61260|61000|60980|11005
1618385100000|2021-04-14 07:25:00|61230|61190|61000|60990|61250|61240|60980|60960|7920
1618385400000|2021-04-14 07:30:00|60990|60980|61010|60990|61070|61060|60970|60950|7641
1618385700000|2021-04-14 07:35:00|61000|61000|60730|60720|61000|61000|60640|60620|10796
1618386000000|2021-04-14 07:40:00|60720|60710|60780|60770|60780|60770|60620|60600|4562
1618386300000|2021-04-14 07:45:00|60790|60780|60890|60880|60920|60910|60730|60710|4964
1618386600000|2021-04-14 07:50:00|60900|60890|60920|60910|60980|60970|60870|60860|3848
1618386900000|2021-04-14 07:55:00|60930|60900|60890|60880|61010|61000|60890|60880|5152
1618387200000|2021-04-14 08:00:00|60900|60890|60980|60970|60990|60980|60870|60860|4834
1618387500000|2021-04-14 08:05:00|60990|60980|61050|61040|61080|61070|60960|60950|3646
1618387800000|2021-04-14 08:10:00|61060|61050|61090|61080|61100|61090|61010|61000|2047
1618388100000|2021-04-14 08:15:00|61100|61090|61290|61280|61330|61310|61080|61070|4486
1618388400000|2021-04-14 08:20:00|61300|61290|61190|61170|61330|61320|61170|61160|3824
1618388700000|2021-04-14 08:25:00|61200|61180|61210|61200|61220|61200|61130|61120|2741
1618389000000|2021-04-14 08:30:00|61220|61210|61230|61220|61270|61260|61210|61210|1851
1618389300000|2021-04-14 08:35:00|61220|61210|61260|61240|61280|61260|61150|61130|2923
1618389600000|2021-04-14 08:40:00|61250|61230|61260|61240|61280|61270|61230|61220|1911
1618389900000|2021-04-14 08:45:00|61250|61250|61280|61270|61280|61270|61240|61230|2064
1618390200000|2021-04-14 08:50:00|61290|61280|61370|61360|61410|61400|61280|61270|4167
1618390500000|2021-04-14 08:55:00|61380|61370|61360|61350|61410|61400|61350|61330|2555
1618390800000|2021-04-14 09:00:00|61370|61360|61360|61350|61370|61360|61350|61340|1357
1618391100000|2021-04-14 09:05:00|61350|61340|61290|61270|61360|61350|61250|61240|5228
1618391400000|2021-04-14 09:10:00|61280|61260|61160|61150|61290|61260|61120|61100|3964
1618391700000|2021-04-14 09:15:00|61170|61140|61040|61030|61190|61170|61020|61010|2605
1618392000000|2021-04-14 09:20:00|61030|61020|61080|61070|61080|61070|61010|60990|2754
1618392300000|2021-04-14 09:25:00|61090|61080|61120|61110|61170|61160|61090|61080|1987
1618392600000|2021-04-14 09:30:00|61130|61100|61080|61070|61150|61140|61080|61070|1288
1618392900000|2021-04-14 09:35:00|61070|61060|61130|61120|61130|61120|61020|61010|2004
1618393200000|2021-04-14 09:40:00|61140|61130|61170|61160|61250|61240|61140|61130|1647
1618393500000|2021-04-14 09:45:00|61160|61150|61240|61230|61240|61230|61160|61150|1241
1618393800000|2021-04-14 09:50:00|61250|61240|61260|61250|61290|61270|61210|61190|1919
1618394100000|2021-04-14 09:55:00|61250|61240|61250|61240|61300|61290|61230|61220|2058
1618394400000|2021-04-14 10:00:00|61240|61230|61190|61180|61240|61230|61160|61140|1017
1618394700000|2021-04-14 10:05:00|61200|61190|61160|61140|61200|61190|61110|61100|1450
1618395000000|2021-04-14 10:10:00|61150|61150|61070|61050|61210|61190|61040|61030|2798
1618395300000|2021-04-14 10:15:00|61080|61060|61050|61040|61100|61090|61040|61030|1119
1618395600000|2021-04-14 10:20:00|61060|61050|61100|61080|61150|61140|61050|61040|1492
1618395900000|2021-04-14 10:25:00|61090|61070|61080|61070|61100|61090|61050|61040|692
1618396200000|2021-04-14 10:30:00|61070|61060|61110|61100|61130|61120|61020|61000|1605
1618396500000|2021-04-14 10:35:00|61120|61110|61130|61110|61160|61150|61100|61090|821
1618396800000|2021-04-14 10:40:00|61140|61120|61110|61100|61140|61130|61080|61070|1338
1618397100000|2021-04-14 10:45:00|61130|61110|61090|61080|61140|61120|61080|61070|1689
1618397400000|2021-04-14 10:50:00|61100|61090|61060|61050|61130|61120|61050|61040|943
1618397700000|2021-04-14 10:55:00|61070|61040|61040|61030|61090|61080|61040|61030|880
1618398000000|2021-04-14 11:00:00|61050|61040|61020|61010|61060|61050|61020|61010|798
1618398300000|2021-04-14 11:05:00|61010|61000|61030|61020|61040|61020|61010|60990|1313
1618398600000|2021-04-14 11:10:00|61040|61030|61060|61050|61090|61070|61010|61000|1430
1618398900000|2021-04-14 11:15:00|61070|61040|61080|61060|61080|61070|61030|61010|2430
1618399200000|2021-04-14 11:20:00|61090|61070|61120|61110|61150|61130|61070|61060|1069
1618399500000|2021-04-14 11:25:00|61130|61120|61130|61120|61150|61140|61110|61100|3964
1618399800000|2021-04-14 11:30:00|61140|61110|61230|61220|61250|61230|61140|61110|1546
1618400100000|2021-04-14 11:35:00|61220|61210|61200|61180|61220|61210|61180|61170|1001
1618400400000|2021-04-14 11:40:00|61190|61190|61140|61130|61210|61200|61140|61130|768
1618400700000|2021-04-14 11:45:00|61130|61120|61130|61120|61180|61170|61120|61110|834
1618401000000|2021-04-14 11:50:00|61120|61110|61170|61160|61200|61190|61120|61110|980
1618401300000|2021-04-14 11:55:00|61160|61150|61180|61170|61180|61170|61120|61110|871
1618401600000|2021-04-14 12:00:00|61170|61160|61130|61120|61180|61160|61130|61110|1829
1618401900000|2021-04-14 12:05:00|61120|61110|61090|61080|61130|61120|61050|61030|1618
1618402200000|2021-04-14 12:10:00|61080|61070|61070|61050|61100|61090|61060|61050|1114
1618402500000|2021-04-14 12:15:00|61060|61040|61050|61040|61110|61100|61040|61030|1888
1618402800000|2021-04-14 12:20:00|61060|61050|60930|60920|61060|61050|60910|60900|9895
1618403100000|2021-04-14 12:25:00|60920|60910|60830|60810|60920|60910|60820|60800|2347
1618403400000|2021-04-14 12:30:00|60820|60820|60770|60760|60870|60860|60760|60750|3323
1618403700000|2021-04-14 12:35:00|60780|60770|60810|60790|60860|60850|60740|60730|3669
1618404000000|2021-04-14 12:40:00|60800|60780|60870|60850|60880|60870|60770|60760|4037
1618404300000|2021-04-14 12:45:00|60860|60860|60740|60730|60860|60860|60740|60730|1892
1618404600000|2021-04-14 12:50:00|60750|60740|60790|60770|60820|60810|60750|60740|1141
1618404900000|2021-04-14 12:55:00|60780|60780|60770|60760|60830|60820|60710|60700|2261
1618405200000|2021-04-14 13:00:00|60760|60750|60750|60740|60820|60810|60730|60720|1467
1618405500000|2021-04-14 13:05:00|60760|60750|60670|60660|60780|60770|60670|60660|3345
1618405800000|2021-04-14 13:10:00|60660|60650|60660|60650|60700|60690|60640|60630|4143
1618406100000|2021-04-14 13:15:00|60670|60660|60700|60690|60710|60700|60630|60620|2880
1618406400000|2021-04-14 13:20:00|60690|60680|60830|60820|60840|60830|60690|60680|2047
1618406700000|2021-04-14 13:25:00|60840|60830|60820|60810|60900|60890|60800|60780|2760
1618407000000|2021-04-14 13:30:00|60810|60800|60860|60850|60950|60930|60810|60800|2754
1618407300000|2021-04-14 13:35:00|60850|60840|60740|60730|60850|60840|60730|60720|3686
1618407600000|2021-04-14 13:40:00|60730|60720|60920|60910|60960|60950|60700|60690|3533
1618407900000|2021-04-14 13:45:00|60910|60900|61010|61000|61020|61010|60910|60900|3299
1618408200000|2021-04-14 13:50:00|61020|61010|61110|61100|61110|61100|61010|61000|2960
1618408500000|2021-04-14 13:55:00|61120|61110|61160|61150|61160|61150|61070|61050|2139
1618408800000|2021-04-14 14:00:00|61150|61140|61140|61130|61180|61170|61110|61100|3443
1618409100000|2021-04-14 14:05:00|61130|61120|61120|61100|61170|61160|61090|61070|4613
1618409400000|2021-04-14 14:10:00|61110|61110|61140|61130|61160|61150|61070|61060|1960
1618409700000|2021-04-14 14:15:00|61130|61120|61180|61170|61180|61170|61110|61100|3434
1618410000000|2021-04-14 14:20:00|61170|61160|61130|61120|61200|61190|61110|61100|3138
1618410300000|2021-04-14 14:25:00|61140|61130|61230|61220|61230|61220|61130|61110|2195
1618410600000|2021-04-14 14:30:00|61240|61230|61160|61150|61260|61240|61150|61140|1650
1618410900000|2021-04-14 14:35:00|61150|61140|61190|61180|61190|61180|61140|61120|2707
1618411200000|2021-04-14 14:40:00|61180|61170|61190|61180|61200|61190|61150|61140|1437
1618411500000|2021-04-14 14:45:00|61180|61170|61280|61270|61290|61280|61180|61170|2263
1618411800000|2021-04-14 14:50:00|61270|61260|61210|61200|61280|61270|61200|61190|2039
1618412100000|2021-04-14 14:55:00|61220|61210|61210|61200|61220|61210|61160|61150|2733
1618412400000|2021-04-14 15:00:00|61200|61190|61160|61150|61210|61190|61120|61100|3103
1618412700000|2021-04-14 15:05:00|61150|61140|61150|61140|61180|61170|61120|61100|4095
1618413000000|2021-04-14 15:10:00|61140|61130|61100|61090|61170|61150|61080|61060|4362
1618413300000|2021-04-14 15:15:00|61110|61100|61100|61090|61120|61110|61090|61080|3825
1618413600000|2021-04-14 15:20:00|61110|61100|61080|61070|61120|61110|61040|61030|16250
1618413900000|2021-04-14 15:25:00|61090|61080|61100|61090|61130|61120|61050|61040|4430
1618470000000|2021-04-15 07:00:00|61130|61100|60840|60810|61170|61130|60700|60680|17132
1618470300000|2021-04-15 07:05:00|60830|60820|60750|60730|60930|60900|60640|60630|3105
1618470600000|2021-04-15 07:10:00|60740|60720|60580|60560|60740|60720|60560|60540|3090
1618470900000|2021-04-15 07:15:00|60590|60570|60550|60540|60610|60600|60500|60480|4380
1618471200000|2021-04-15 07:20:00|60540|60530|60590|60570|60640|60620|60510|60490|3502
1618471500000|2021-04-15 07:25:00|60580|60580|60560|60540|60610|60590|60520|60500|5088
1618471800000|2021-04-15 07:30:00|60570|60550|60600|60590|60620|60610|60530|60520|2532
1618472100000|2021-04-15 07:35:00|60590|60580|60710|60700|60760|60750|60590|60580|3547
1618472400000|2021-04-15 07:40:00|60700|60690|60870|60860|60870|60860|60700|60690|2496
1618472700000|2021-04-15 07:45:00|60880|60870|60870|60860|60930|60920|60850|60830|2430
1618473000000|2021-04-15 07:50:00|60860|60850|60920|60910|60940|60930|60840|60830|2135
1618473300000|2021-04-15 07:55:00|60930|60920|61060|61050|61070|61060|60930|60920|1609
1618473600000|2021-04-15 08:00:00|61070|61060|61040|61030|61080|61060|61020|61010|1437
1618473900000|2021-04-15 08:05:00|61030|61020|61000|60980|61040|61030|60930|60920|2086
1618474200000|2021-04-15 08:10:00|61010|60990|61010|61000|61030|61020|60960|60950|1421
1618474500000|2021-04-15 08:15:00|61020|61010|61050|61040|61080|61070|61010|61000|1760
1618474800000|2021-04-15 08:20:00|61060|61050|61130|61120|61150|61120|61040|61030|3582
1618475100000|2021-04-15 08:25:00|61140|61130|61110|61100|61170|61160|61090|61080|2233
1618475400000|2021-04-15 08:30:00|61100|61090|61170|61160|61180|61160|61060|61050|3362
1618475700000|2021-04-15 08:35:00|61160|61150|61200|61180|61220|61200|61150|61140|2057
1618476000000|2021-04-15 08:40:00|61190|61190|61170|61150|61200|61190|61160|61150|1302
1618476300000|2021-04-15 08:45:00|61180|61160|61120|61110|61200|61190|61120|61110|2230
1618476600000|2021-04-15 08:50:00|61130|61120|61070|61060|61150|61140|61050|61040|1531
1618476900000|2021-04-15 08:55:00|61060|61050|61080|61070|61110|61100|61030|61020|2051
1618477200000|2021-04-15 09:00:00|61090|61080|61160|61140|61160|61150|61090|61080|916
1618477500000|2021-04-15 09:05:00|61150|61150|61150|61140|61180|61170|61120|61110|1385
1618477800000|2021-04-15 09:10:00|61140|61130|61180|61170|61180|61170|61120|61110|930
1618478100000|2021-04-15 09:15:00|61190|61160|61170|61160|61210|61200|61140|61130|1739
1618478400000|2021-04-15 09:20:00|61180|61150|61190|61180|61200|61190|61140|61130|1394
1618478700000|2021-04-15 09:25:00|61180|61170|61220|61210|61220|61210|61150|61140|1666
1618479000000|2021-04-15 09:30:00|61210|61200|61180|61170|61240|61230|61170|61160|1107
1618479300000|2021-04-15 09:35:00|61170|61160|61120|61110|61170|61160|61110|61100|796
1618479600000|2021-04-15 09:40:00|61110|61100|61120|61110|61140|61130|61100|61090|1065
1618479900000|2021-04-15 09:45:00|61110|61100|61030|61020|61120|61110|61030|61020|1214
1618480200000|2021-04-15 09:50:00|61040|61030|61030|61010|61070|61050|60980|60970|1498
1618480500000|2021-04-15 09:55:00|61040|61020|61010|61000|61050|61040|61010|61000|1252
1618480800000|2021-04-15 10:00:00|61000|60990|60990|60980|61040|61030|60980|60960|1172
1618481100000|2021-04-15 10:05:00|61000|60990|61000|60990|61000|60990|60980|60970|894
1618481400000|2021-04-15 10:10:00|60990|60980|60920|60910|60990|60980|60910|60900|1369
1618481700000|2021-04-15 10:15:00|60930|60920|60950|60940|60980|60970|60920|60910|1343
1618482000000|2021-04-15 10:20:00|60940|60930|60940|60930|60960|60950|60920|60910|1195
1618482300000|2021-04-15 10:25:00|60950|60940|60970|60960|60990|60980|60950|60930|41899
1618482600000|2021-04-15 10:30:00|60960|60950|60960|60950|60990|60980|60940|60920|0
1618482900000|2021-04-15 10:35:00|60950|60940|60930|60920|60960|60940|60890|60880|0
1618483200000|2021-04-15 10:40:00|60920|60910|60890|60880|60920|60910|60850|60840|0
1618483500000|2021-04-15 10:45:00|60880|60870|60950|60940|60960|60950|60880|60870|0
1618483800000|2021-04-15 10:50:00|60940|60930|60950|60940|60970|60960|60920|60910|0
1618484100000|2021-04-15 10:55:00|60960|60950|60960|60950|60970|60950|60920|60910|12013
1618484400000|2021-04-15 11:00:00|60950|60940|60900|60890|60950|60940|60880|60870|0
1618484700000|2021-04-15 11:05:00|60890|60880|60870|60860|60900|60890|60830|60820|0
1618485000000|2021-04-15 11:10:00|60880|60870|60850|60840|60890|60870|60850|60840|0
1618485300000|2021-04-15 11:15:00|60860|60830|60960|60950|60980|60970|60830|60820|0
1618485600000|2021-04-15 11:20:00|60950|60940|60960|60950|60980|60970|60940|60930|9010
1618485900000|2021-04-15 11:25:00|60950|60940|60980|60970|61000|60990|60950|60940|0
1618486200000|2021-04-15 11:30:00|60990|60980|60990|60980|61020|61010|60960|60950|0
1618486500000|2021-04-15 11:35:00|61000|60990|61000|60990|61020|61010|60990|60990|0
1618486800000|2021-04-15 11:40:00|61010|60980|61070|61060|61080|61070|60990|60980|0
1618487100000|2021-04-15 11:45:00|61060|61050|61040|61030|61080|61070|61030|61020|0
1618487400000|2021-04-15 11:50:00|61050|61040|61070|61060|61080|61060|61030|61020|0
1618487700000|2021-04-15 11:55:00|61080|61070|61060|61050|61080|61070|61050|61040|0
1618488000000|2021-04-15 12:00:00|61070|61060|61110|61100|61120|61110|61070|61060|0
1618488300000|2021-04-15 12:05:00|61100|61090|61080|61060|61120|61110|61070|61060|0
1618488600000|2021-04-15 12:10:00|61070|61070|61080|61070|61090|61080|61040|61030|0
1618488900000|2021-04-15 12:15:00|61090|61080|61150|61140|61150|61140|61060|61050|0
1618489200000|2021-04-15 12:20:00|61160|61150|61170|61150|61180|61170|61120|61110|16
1618489500000|2021-04-15 12:25:00|61180|61160|61150|61140|61180|61170|61140|61130|0
1618489800000|2021-04-15 12:30:00|61140|61130|61100|61090|61160|61150|61100|61090|9
1618490100000|2021-04-15 12:35:00|61090|61080|61040|61030|61100|61090|61030|61020|0
1618490400000|2021-04-15 12:40:00|61050|61040|61040|61030|61060|61050|61040|61030|0
1618490700000|2021-04-15 12:45:00|61050|61040|61020|61010|61080|61070|61020|61010|0
1618491000000|2021-04-15 12:50:00|61010|61000|61010|61000|61030|61020|61010|61000|0
1618491300000|2021-04-15 12:55:00|61020|61010|61120|61110|61120|61110|61010|61000|0
1618491600000|2021-04-15 13:00:00|61110|61100|61090|61080|61120|61110|61070|61060|0
1618491900000|2021-04-15 13:05:00|61110|61090|61080|61070|61140|61130|61070|61060|0
1618492200000|2021-04-15 13:10:00|61070|61060|61040|61030|61130|61120|61040|61030|1308
1618492500000|2021-04-15 13:15:00|61050|61040|61070|61060|61100|61090|61050|61040|12013
1618492800000|2021-04-15 13:20:00|61060|61050|61030|61010|61070|61060|61010|61000|0
1618493100000|2021-04-15 13:25:00|61020|61020|61060|61050|61070|61060|61010|61000|1397
1618493400000|2021-04-15 13:30:00|61070|61060|61030|61020|61090|61070|61030|61020|0
1618493700000|2021-04-15 13:35:00|61040|61030|61030|61020|61090|61080|61020|61010|0
1618494000000|2021-04-15 13:40:00|61040|61030|61070|61060|61100|61080|61040|61020|0
1618494300000|2021-04-15 13:45:00|61080|61070|61100|61090|61120|61100|61080|61070|0
1618494600000|2021-04-15 13:50:00|61090|61080|61110|61100|61140|61130|61090|61080|0
1618494900000|2021-04-15 13:55:00|61120|61110|61130|61120|61140|61130|61090|61080|0
1618495200000|2021-04-15 14:00:00|61140|61130|61060|61050|61150|61140|61030|61020|0
1618495500000|2021-04-15 14:05:00|61050|61040|61110|61090|61110|61100|61050|61040|0
1618495800000|2021-04-15 14:10:00|61100|61100|61130|61120|61130|61120|61070|61050|0
1618496100000|2021-04-15 14:15:00|61140|61130|61200|61190|61200|61190|61110|61100|0
1618496400000|2021-04-15 14:20:00|61210|61180|61320|61300|61340|61330|61180|61170|0
1618496700000|2021-04-15 14:25:00|61310|61310|61500|61490|61500|61490|61310|61300|0
1618497000000|2021-04-15 14:30:00|61490|61480|61480|61470|61510|61490|61440|61430|0
1618497300000|2021-04-15 14:35:00|61470|61460|61500|61490|61500|61490|61450|61440|105
1618497600000|2021-04-15 14:40:00|61510|61480|61470|61460|61510|61490|61420|61410|0
1618497900000|2021-04-15 14:45:00|61460|61450|61540|61530|61540|61530|61400|61390|0
1618498200000|2021-04-15 14:50:00|61530|61520|61590|61580|61600|61590|61490|61480|0
1618498500000|2021-04-15 14:55:00|61600|61590|61580|61570|61600|61590|61440|61370|0
1618498800000|2021-04-15 15:00:00|61570|61560|61510|61500|61600|61580|61510|61500|16
1618499100000|2021-04-15 15:05:00|61500|61490|61470|61460|61530|61510|61470|61460|0
1618499400000|2021-04-15 15:10:00|61480|61450|61530|61520|61560|61550|61460|61450|6185
1618499700000|2021-04-15 15:15:00|61540|61530|61550|61540|61560|61550|61500|61490|2287
1618500000000|2021-04-15 15:20:00|61560|61550|61590|61580|61590|61580|61550|61540|2771
1618500300000|2021-04-15 15:25:00|61600|61590|61600|61580|61600|61590|61560|61540|3435
1618556400000|2021-04-16 07:00:00|61740|61700|61770|61750|61980|61940|61610|61580|16278
1618556700000|2021-04-16 07:05:00|61780|61760|61490|61480|61830|61780|61490|61470|4669
1618557000000|2021-04-16 07:10:00|61500|61490|61680|61660|61700|61670|61500|61490|1592
1618557300000|2021-04-16 07:15:00|61690|61670|61610|61600|61750|61730|61600|61590|4128
1618557600000|2021-04-16 07:20:00|61600|61590|61660|61640|61670|61660|61560|61550|5477
1618557900000|2021-04-16 07:25:00|61670|61650|61610|61600|61700|61680|61600|61590|2628
1618558200000|2021-04-16 07:30:00|61620|61610|61610|61600|61640|61630|61570|61550|1809
1618558500000|2021-04-16 07:35:00|61600|61590|61640|61620|61680|61670|61600|61590|4227
1618558800000|2021-04-16 07:40:00|61650|61630|61640|61630|61690|61670|61640|61630|2020
1618559100000|2021-04-16 07:45:00|61650|61640|61640|61630|61670|61660|61630|61620|669
1618559400000|2021-04-16 07:50:00|61650|61640|61650|61640|61660|61650|61630|61620|836
1618559700000|2021-04-16 07:55:00|61660|61650|61620|61610|61660|61650|61600|61590|703
1618560000000|2021-04-16 08:00:00|61610|61600|61500|61490|61610|61600|61490|61470|6348
1618560300000|2021-04-16 08:05:00|61510|61500|61550|61540|61580|61560|61500|61500|1340
1618560600000|2021-04-16 08:10:00|61560|61550|61560|61550|61580|61570|61540|61530|1215
1618560900000|2021-04-16 08:15:00|61570|61560|61570|61560|61600|61580|61560|61550|1930
1618561200000|2021-04-16 08:20:00|61560|61550|61650|61640|61660|61650|61550|61540|2440
1618561500000|2021-04-16 08:25:00|61640|61630|61670|61660|61670|61660|61590|61580|2325
1618561800000|2021-04-16 08:30:00|61680|61670|61660|61650|61690|61670|61650|61640|3358
1618562100000|2021-04-16 08:35:00|61650|61640|61700|61690|61700|61690|61610|61600|1743
1618562400000|2021-04-16 08:40:00|61710|61700|61790|61780|61830|61810|61710|61700|4315
1618562700000|2021-04-16 08:45:00|61800|61790|61820|61800|61820|61810|61780|61770|948
1618563000000|2021-04-16 08:50:00|61810|61810|61840|61830|61870|61860|61810|61800|1314
1618563300000|2021-04-16 08:55:00|61830|61820|61820|61810|61840|61830|61770|61760|1485
1618563600000|2021-04-16 09:00:00|61810|61800|61820|61810|61820|61810|61770|61750|2457
1618563900000|2021-04-16 09:05:00|61830|61820|61890|61880|61890|61880|61810|61800|1664
1618564200000|2021-04-16 09:10:00|61900|61890|62000|61990|62000|61990|61850|61840|2298
1618564500000|2021-04-16 09:15:00|61990|61980|61870|61860|62000|61990|61850|61830|2469
1618564800000|2021-04-16 09:20:00|61860|61850|61910|61900|61920|61900|61830|61820|1247
1618565100000|2021-04-16 09:25:00|61920|61910|62000|61990|62000|61990|61910|61900|3378
1618565400000|2021-04-16 09:30:00|61990|61980|62020|62000|62060|62050|61990|61980|2817
1618565700000|2021-04-16 09:35:00|62010|62010|62050|62040|62080|62060|62010|62000|1280
1618566000000|2021-04-16 09:40:00|62040|62030|62070|62060|62140|62130|62040|62030|2726
1618566300000|2021-04-16 09:45:00|62080|62050|62120|62100|62140|62120|62040|62030|3147
1618566600000|2021-04-16 09:50:00|62140|62110|61980|61960|62180|62150|61950|61930|43963
1618566900000|2021-04-16 09:55:00|61970|61970|61980|61970|62030|62010|61930|61910|34024
1618567200000|2021-04-16 10:00:00|62010|61980|61930|61910|62010|61990|61920|61900|2786
1618567500000|2021-04-16 10:05:00|61920|61920|61880|61860|61980|61960|61860|61840|3502
1618567800000|2021-04-16 10:10:00|61870|61850|61880|61870|61910|61900|61810|61800|1355
1618568100000|2021-04-16 10:15:00|61870|61860|61860|61840|61870|61870|61840|61830|934
1618568400000|2021-04-16 10:20:00|61850|61850|61900|61890|61950|61940|61850|61840|3410
1618568700000|2021-04-16 10:25:00|61890|61880|61960|61950|61970|61950|61890|61880|987
1618569000000|2021-04-16 10:30:00|61980|61960|61950|61940|61990|61980|61930|61920|2286
1618569300000|2021-04-16 10:35:00|61940|61930|61920|61910|61960|61950|61910|61900|1845
1618569600000|2021-04-16 10:40:00|61930|61920|61970|61960|62000|61980|61910|61900|3286
1618569900000|2021-04-16 10:45:00|61980|61970|62000|61990|62020|62010|61970|61960|2399
1618570200000|2021-04-16 10:50:00|61990|61980|61980|61970|62000|61980|61920|61910|700
1618570500000|2021-04-16 10:55:00|61970|61960|61950|61940|61980|61970|61930|61920|1080
1618570800000|2021-04-16 11:00:00|61940|61930|61880|61870|61960|61950|61870|61860|1500
1618571100000|2021-04-16 11:05:00|61870|61860|61880|61870|61900|61890|61850|61840|805
1618571400000|2021-04-16 11:10:00|61870|61860|61910|61900|61920|61910|61850|61840|974
1618571700000|2021-04-16 11:15:00|61900|61890|61900|61890|61910|61900|61890|61880|506
1618572000000|2021-04-16 11:20:00|61910|61900|61970|61960|61980|61970|61900|61890|1988
1618572300000|2021-04-16 11:25:00|61960|61950|61970|61960|61990|61980|61950|61940|640
1618572600000|2021-04-16 11:30:00|61980|61970|62010|62000|62020|62010|61970|61970|485
1618572900000|2021-04-16 11:35:00|62000|61990|62010|62000|62030|62020|61990|61980|1039
1618573200000|2021-04-16 11:40:00|62000|61990|62040|62030|62050|62040|61980|61970|806
1618573500000|2021-04-16 11:45:00|62030|62020|62040|62030|62050|62040|62020|62010|1129
1618573800000|2021-04-16 11:50:00|62050|62040|62030|62020|62050|62040|62020|62010|1059
1618574100000|2021-04-16 11:55:00|62020|62010|62010|62000|62030|62020|62010|62000|1907
1618574400000|2021-04-16 12:00:00|62020|62010|61980|61970|62030|62020|61980|61970|4264
1618574700000|2021-04-16 12:05:00|61970|61960|61990|61980|62010|62000|61970|61960|838
1618575000000|2021-04-16 12:10:00|62000|61990|62010|62000|62020|62010|61990|61980|917
1618575300000|2021-04-16 12:15:00|62020|62010|61970|61960|62020|62010|61960|61950|2539
1618575600000|2021-04-16 12:20:00|61960|61950|62000|61990|62020|62010|61960|61950|1615
1618575900000|2021-04-16 12:25:00|61990|61980|62000|61990|62010|62000|61980|61960|1904
1618576200000|2021-04-16 12:30:00|62010|62000|61990|61980|62020|62010|61990|61980|524
1618576500000|2021-04-16 12:35:00|62000|61990|61990|61980|62030|62010|61990|61980|3237
1618576800000|2021-04-16 12:40:00|61980|61970|62020|62010|62030|62010|61950|61940|3854
1618577100000|2021-04-16 12:45:00|62010|62000|62000|61990|62030|62020|61980|61970|4027
1618577400000|2021-04-16 12:50:00|62010|62000|62030|62020|62040|62030|61970|61960|1885
1618577700000|2021-04-16 12:55:00|62040|62030|62110|62100|62120|62110|62010|62000|2296
1618578000000|2021-04-16 13:00:00|62120|62090|62150|62140|62190|62180|62110|62090|2687
1618578300000|2021-04-16 13:05:00|62140|62130|62190|62180|62190|62180|62140|62130|2130
1618578600000|2021-04-16 13:10:00|62180|62170|62280|62270|62290|62280|62170|62160|5350
1618578900000|2021-04-16 13:15:00|62270|62260|62200|62190|62300|62290|62190|62180|2440
1618579200000|2021-04-16 13:20:00|62190|62180|62280|62270|62280|62270|62190|62180|2348
1618579500000|2021-04-16 13:25:00|62270|62260|62340|62330|62340|62330|62270|62260|3855
1618579800000|2021-04-16 13:30:00|62350|62340|62360|62350|62390|62380|62350|62330|2162
1618580100000|2021-04-16 13:35:00|62350|62340|62380|62370|62400|62390|62310|62300|1717
1618580400000|2021-04-16 13:40:00|62370|62360|62480|62470|62490|62480|62370|62360|8650
1618580700000|2021-04-16 13:45:00|62490|62480|62430|62410|62560|62550|62420|62410|16380
1618581000000|2021-04-16 13:50:00|62440|62420|62510|62500|62580|62560|62440|62410|10293
1618581300000|2021-04-16 13:55:00|62520|62510|62650|62640|62690|62680|62520|62500|8345
1618581600000|2021-04-16 14:00:00|62660|62650|62650|62640|62680|62670|62580|62570|2771
1618581900000|2021-04-16 14:05:00|62660|62650|62690|62680|62700|62680|62590|62580|3138
1618582200000|2021-04-16 14:10:00|62700|62690|62660|62650|62810|62800|62640|62630|3489
1618582500000|2021-04-16 14:15:00|62650|62640|62690|62680|62700|62680|62560|62550|4241
1618582800000|2021-04-16 14:20:00|62680|62670|62900|62890|62930|62910|62670|62660|7251
1618583100000|2021-04-16 14:25:00|62890|62880|62910|62900|62950|62940|62850|62840|6323
1618583400000|2021-04-16 14:30:00|62920|62910|62850|62840|62970|62960|62840|62820|2488
1618583700000|2021-04-16 14:35:00|62840|62830|62760|62750|62900|62890|62750|62740|4153
1618584000000|2021-04-16 14:40:00|62750|62740|62750|62740|62780|62770|62750|62740|1650
1618584300000|2021-04-16 14:45:00|62740|62730|62920|62910|62920|62910|62730|62720|4167
1618584600000|2021-04-16 14:50:00|62930|62920|62880|62870|62930|62920|62880|62860|3400
1618584900000|2021-04-16 14:55:00|62890|62880|62940|62930|62950|62940|62850|62840|3024
1618585200000|2021-04-16 15:00:00|62950|62940|63030|63020|63050|63040|62930|62920|4723
1618585500000|2021-04-16 15:05:00|63040|63030|62960|62950|63040|63030|62890|62880|3151
1618585800000|2021-04-16 15:10:00|62950|62940|62930|62920|62960|62950|62900|62890|2715
1618586100000|2021-04-16 15:15:00|62940|62930|62930|62920|62970|62960|62910|62900|2958
1618586400000|2021-04-16 15:20:00|62920|62910|62940|62930|62950|62940|62920|62910|2845
1618586700000|2021-04-16 15:25:00|62930|62920|62950|62930|62950|62940|62900|62890|4175
1618815600000|2021-04-19 07:00:00|63220|63200|63090|63060|63290|63260|63020|63000|14354
1618815900000|2021-04-19 07:05:00|63100|63070|62980|62960|63130|63100|62930|62920|3233
1618816200000|2021-04-19 07:10:00|63000|62970|62900|62880|63040|63010|62860|62840|3832
1618816500000|2021-04-19 07:15:00|62890|62870|62990|62970|62990|62970|62810|62790|2853
1618816800000|2021-04-19 07:20:00|62980|62980|63070|63050|63070|63050|62920|62910|2245
1618817100000|2021-04-19 07:25:00|63060|63040|63110|63100|63130|63100|63020|63010|1866
1618817400000|2021-04-19 07:30:00|63120|63090|63120|63110|63150|63140|63060|63050|1712
1618817700000|2021-04-19 07:35:00|63130|63100|63060|63050|63130|63120|63020|63010|2690
1618818000000|2021-04-19 07:40:00|63070|63040|63060|63040|63140|63120|63030|63020|927
1618818300000|2021-04-19 07:45:00|63050|63050|63200|63190|63200|63190|63050|63040|2042
1618818600000|2021-04-19 07:50:00|63190|63180|63050|63040|63190|63190|63040|63020|1579
1618818900000|2021-04-19 07:55:00|63040|63030|62940|62930|63070|63050|62930|62910|2773
1618819200000|2021-04-19 08:00:00|62950|62940|63000|62990|63000|62990|62850|62840|3347
1618819500000|2021-04-19 08:05:00|62990|62980|62960|62950|63000|62980|62950|62930|1675
1618819800000|2021-04-19 08:10:00|62970|62960|62940|62920|62980|62970|62920|62910|1948
1618820100000|2021-04-19 08:15:00|62930|62930|63080|63070|63090|63080|62930|62920|3285
1618820400000|2021-04-19 08:20:00|63070|63060|63190|63180|63190|63180|63070|63060|1996
1618820700000|2021-04-19 08:25:00|63180|63170|63190|63180|63220|63210|63160|63150|2439
1618821000000|2021-04-19 08:30:00|63180|63170|63120|63110|63190|63180|63070|63060|3037
1618821300000|2021-04-19 08:35:00|63110|63100|63090|63080|63120|63110|63030|63020|1365
1618821600000|2021-04-19 08:40:00|63100|63070|63050|63040|63110|63100|63050|63040|1827
1618821900000|2021-04-19 08:45:00|63060|63050|63090|63080|63120|63110|63020|63010|1742
1618822200000|2021-04-19 08:50:00|63080|63070|63140|63130|63150|63140|63070|63060|2295
1618822500000|2021-04-19 08:55:00|63150|63140|63110|63100|63170|63160|63080|63070|3397
1618822800000|2021-04-19 09:00:00|63120|63110|63040|63030|63120|63110|63000|62980|3972
1618823100000|2021-04-19 09:05:00|63050|63040|63000|62980|63080|63060|62970|62960|1975
1618823400000|2021-04-19 09:10:00|63010|62990|63000|62990|63010|63000|62970|62960|1826
1618823700000|2021-04-19 09:15:00|63010|63000|63040|63030|63070|63060|63000|62990|1124
1618824000000|2021-04-19 09:20:00|63050|63040|63040|63030|63070|63060|63010|63000|1273
1618824300000|2021-04-19 09:25:00|63030|63020|63010|63000|63040|63030|62990|62980|628
1618824600000|2021-04-19 09:30:00|63020|63010|63020|63010|63050|63040|63010|63000|1096
1618824900000|2021-04-19 09:35:00|63010|63000|63020|63000|63040|63030|62980|62970|1927
1618825200000|2021-04-19 09:40:00|63010|63010|62980|62970|63020|63010|62960|62950|936
1618825500000|2021-04-19 09:45:00|62970|62960|62950|62940|62980|62960|62910|62900|1092
1618825800000|2021-04-19 09:50:00|62940|62930|62920|62910|62940|62930|62920|62910|734
1618826100000|2021-04-19 09:55:00|62910|62900|62960|62950|63010|63000|62910|62900|1280
1618826400000|2021-04-19 10:00:00|62970|62960|62960|62950|62980|62960|62940|62930|475
1618826700000|2021-04-19 10:05:00|62950|62940|62950|62940|62970|62960|62930|62920|492
1618827000000|2021-04-19 10:10:00|62960|62950|62920|62910|62960|62950|62910|62900|639
1618827300000|2021-04-19 10:15:00|62930|62920|62920|62910|62940|62930|62910|62900|1089
1618827600000|2021-04-19 10:20:00|62910|62900|62900|62890|62930|62920|62880|62870|641
1618827900000|2021-04-19 10:25:00|62890|62880|62970|62960|63040|63030|62890|62880|10897
1618828200000|2021-04-19 10:30:00|62980|62970|63030|63020|63060|63040|62980|62970|863
1618828500000|2021-04-19 10:35:00|63020|63010|62940|62930|63020|63020|62920|62910|1256
1618828800000|2021-04-19 10:40:00|62930|62920|62870|62860|62940|62930|62860|62850|835
1618829100000|2021-04-19 10:45:00|62860|62850|62880|62870|62900|62890|62860|62850|424
1618829400000|2021-04-19 10:50:00|62890|62880|62870|62860|62890|62880|62850|62840|631
1618829700000|2021-04-19 10:55:00|62880|62870|62880|62870|62880|62870|62850|62840|449
1618830000000|2021-04-19 11:00:00|62890|62880|62940|62930|62960|62950|62870|62860|612
1618830300000|2021-04-19 11:05:00|62930|62920|62900|62890|62940|62930|62900|62890|726
1618830600000|2021-04-19 11:10:00|62910|62900|63020|63010|63020|63010|62890|62880|2025
1618830900000|2021-04-19 11:15:00|63030|63020|62980|62970|63030|63020|62980|62970|406
1618831200000|2021-04-19 11:20:00|62990|62980|63010|63000|63030|63020|62970|62960|898
1618831500000|2021-04-19 11:25:00|63000|62990|63040|63030|63050|63040|62980|62970|975
1618831800000|2021-04-19 11:30:00|63030|63020|62990|62980|63040|63030|62990|62980|292
1618832100000|2021-04-19 11:35:00|62980|62970|62910|62900|62990|62980|62910|62900|668
1618832400000|2021-04-19 11:40:00|62900|62890|62870|62860|62910|62900|62860|62850|537
1618832700000|2021-04-19 11:45:00|62880|62870|62820|62810|62880|62870|62820|62810|1699
1618833000000|2021-04-19 11:50:00|62830|62820|62810|62800|62840|62830|62810|62800|1398
1618833300000|2021-04-19 11:55:00|62800|62790|62760|62750|62820|62810|62760|62750|2053
1618833600000|2021-04-19 12:00:00|62750|62740|62730|62720|62780|62760|62710|62700|1865
1618833900000|2021-04-19 12:05:00|62720|62710|62730|62720|62740|62730|62720|62710|1079
1618834200000|2021-04-19 12:10:00|62720|62710|62670|62660|62720|62710|62670|62660|2210
1618834500000|2021-04-19 12:15:00|62660|62650|62770|62760|62790|62780|62650|62640|1700
1618834800000|2021-04-19 12:20:00|62760|62750|62700|62690|62760|62750|62700|62690|718
1618835100000|2021-04-19 12:25:00|62710|62700|62720|62710|62730|62720|62690|62680|1046
1618835400000|2021-04-19 12:30:00|62710|62700|62730|62720|62740|62730|62700|62690|798
1618835700000|2021-04-19 12:35:00|62720|62710|62720|62710|62740|62730|62700|62690|646
1618836000000|2021-04-19 12:40:00|62710|62700|62730|62720|62760|62750|62700|62690|1921
1618836300000|2021-04-19 12:45:00|62720|62710|62710|62700|62720|62710|62670|62660|2318
1618836600000|2021-04-19 12:50:00|62700|62690|62700|62690|62720|62710|62690|62680|842
1618836900000|2021-04-19 12:55:00|62690|62680|62700|62690|62720|62710|62680|62670|1363
1618837200000|2021-04-19 13:00:00|62690|62680|62680|62670|62700|62690|62670|62660|1441
1618837500000|2021-04-19 13:05:00|62690|62680|62690|62670|62690|62680|62670|62660|692
1618837800000|2021-04-19 13:10:00|62680|62680|62700|62690|62700|62690|62670|62660|782
1618838100000|2021-04-19 13:15:00|62710|62700|62720|62710|62740|62730|62690|62680|2530
1618838400000|2021-04-19 13:20:00|62710|62700|62710|62700|62740|62730|62700|62690|1317
1618838700000|2021-04-19 13:25:00|62720|62710|62670|62660|62730|62720|62670|62660|1213
1618839000000|2021-04-19 13:30:00|62680|62670|62580|62570|62680|62670|62550|62540|3277
1618839300000|2021-04-19 13:35:00|62590|62580|62620|62610|62640|62630|62580|62570|1725
1618839600000|2021-04-19 13:40:00|62610|62600|62550|62540|62640|62630|62520|62510|1504
1618839900000|2021-04-19 13:45:00|62560|62550|62540|62530|62590|62580|62530|62520|1320
1618840200000|2021-04-19 13:50:00|62530|62520|62520|62510|62530|62520|62480|62470|2416
1618840500000|2021-04-19 13:55:00|62530|62520|62520|62510|62560|62550|62520|62510|1816
1618840800000|2021-04-19 14:00:00|62510|62500|62430|62420|62510|62500|62430|62420|1624
1618841100000|2021-04-19 14:05:00|62420|62410|62380|62360|62420|62410|62310|62300|5099
1618841400000|2021-04-19 14:10:00|62370|62370|62350|62340|62390|62380|62270|62260|4305
1618841700000|2021-04-19 14:15:00|62360|62350|62300|62290|62360|62350|62280|62270|2636
1618842000000|2021-04-19 14:20:00|62290|62280|62270|62260|62300|62290|62260|62250|1544
1618842300000|2021-04-19 14:25:00|62280|62270|62290|62280|62320|62310|62260|62250|2737
1618842600000|2021-04-19 14:30:00|62280|62270|62340|62330|62360|62350|62260|62250|3149
1618842900000|2021-04-19 14:35:00|62330|62320|62390|62380|62410|62400|62320|62310|3182
1618843200000|2021-04-19 14:40:00|62400|62390|62370|62360|62410|62400|62370|62360|1446
1618843500000|2021-04-19 14:45:00|62360|62350|62370|62360|62370|62360|62310|62300|2353
1618843800000|2021-04-19 14:50:00|62360|62350|62400|62390|62410|62400|62360|62350|2673
1618844100000|2021-04-19 14:55:00|62390|62380|62400|62390|62420|62410|62380|62360|3393
1618844400000|2021-04-19 15:00:00|62390|62380|62470|62460|62490|62480|62390|62380|1525
1618844700000|2021-04-19 15:05:00|62460|62450|62470|62460|62490|62480|62430|62420|2751
1618845000000|2021-04-19 15:10:00|62480|62470|62480|62470|62500|62480|62460|62450|1995
1618845300000|2021-04-19 15:15:00|62490|62480|62600|62590|62600|62590|62440|62410|6470
1618845600000|2021-04-19 15:20:00|62610|62600|62590|62580|62640|62630|62550|62540|3755
1618845900000|2021-04-19 15:25:00|62580|62570|62640|62620|62660|62650|62570|62560|5399
1618902000000|2021-04-20 07:00:00|62130|62100|61930|61910|62140|62100|61840|61810|13713
1618902300000|2021-04-20 07:05:00|61940|61900|62250|62230|62270|62260|61900|61890|4739
1618902600000|2021-04-20 07:10:00|62260|62240|61950|61940|62270|62250|61940|61930|2783
1618902900000|2021-04-20 07:15:00|61960|61950|61950|61940|62030|62020|61900|61890|1648
1618903200000|2021-04-20 07:20:00|61940|61930|62140|62130|62150|62140|61940|61930|3362
1618903500000|2021-04-20 07:25:00|62130|62120|62110|62100|62150|62140|62030|62020|1962
1618903800000|2021-04-20 07:30:00|62120|62110|62120|62110|62160|62150|62070|62060|3441
1618904100000|2021-04-20 07:35:00|62110|62100|62070|62060|62120|62100|62070|62060|1877
1618904400000|2021-04-20 07:40:00|62060|62050|61900|61890|62070|62060|61880|61870|1636
1618904700000|2021-04-20 07:45:00|61890|61880|61980|61970|62000|61990|61850|61830|2127
1618905000000|2021-04-20 07:50:00|61990|61980|62080|62070|62100|62080|61990|61980|1907
1618905300000|2021-04-20 07:55:00|62070|62060|61960|61950|62080|62070|61960|61950|2900
1618905600000|2021-04-20 08:00:00|61950|61940|62040|62030|62050|62040|61930|61920|1424
1618905900000|2021-04-20 08:05:00|62030|62020|62100|62080|62110|62100|62020|62010|1621
1618906200000|2021-04-20 08:10:00|62090|62070|62040|62030|62100|62070|62000|61980|2386
1618906500000|2021-04-20 08:15:00|62050|62040|62050|62040|62100|62080|61980|61970|6340
1618906800000|2021-04-20 08:20:00|62060|62050|62080|62070|62080|62070|62010|62000|2134
1618907100000|2021-04-20 08:25:00|62070|62060|61910|61900|62070|62060|61910|61900|1900
1618907400000|2021-04-20 08:30:00|61920|61910|61940|61930|61950|61940|61860|61850|2333
1618907700000|2021-04-20 08:35:00|61950|61940|61890|61880|61980|61960|61880|61870|834
1618908000000|2021-04-20 08:40:00|61880|61870|61780|61760|61950|61930|61690|61680|11140
1618908300000|2021-04-20 08:45:00|61770|61750|61720|61700|61860|61850|61700|61690|7994
1618908600000|2021-04-20 08:50:00|61710|61710|61710|61700|61840|61820|61680|61660|4101
1618908900000|2021-04-20 08:55:00|61720|61710|61680|61670|61740|61730|61670|61660|3324
1618909200000|2021-04-20 09:00:00|61670|61660|61600|61580|61670|61660|61580|61560|4523
1618909500000|2021-04-20 09:05:00|61610|61590|61590|61580|61610|61600|61570|61550|1750
1618909800000|2021-04-20 09:10:00|61580|61570|61680|61670|61720|61710|61580|61570|3573
1618910100000|2021-04-20 09:15:00|61670|61660|61650|61640|61730|61720|61650|61640|3493
1618910400000|2021-04-20 09:20:00|61640|61630|61520|61510|61700|61680|61440|61430|5135
1618910700000|2021-04-20 09:25:00|61510|61500|61560|61550|61570|61560|61450|61440|3644
1618911000000|2021-04-20 09:30:00|61550|61540|61520|61510|61560|61550|61450|61440|2803
1618911300000|2021-04-20 09:35:00|61510|61500|61520|61510|61570|61560|61470|61460|1559
1618911600000|2021-04-20 09:40:00|61510|61500|61440|61420|61510|61500|61410|61400|1460
1618911900000|2021-04-20 09:45:00|61430|61410|61350|61330|61430|61410|61320|61300|3843
1618912200000|2021-04-20 09:50:00|61360|61340|61410|61400|61430|61420|61340|61330|4073
1618912500000|2021-04-20 09:55:00|61400|61390|61380|61370|61420|61410|61340|61330|3338
1618912800000|2021-04-20 10:00:00|61390|61380|61360|61340|61400|61390|61280|61270|3043
1618913100000|2021-04-20 10:05:00|61370|61350|61380|61370|61400|61390|61280|61270|2420
1618913400000|2021-04-20 10:10:00|61370|61360|61360|61350|61380|61370|61300|61290|2519
1618913700000|2021-04-20 10:15:00|61370|61360|61350|61340|61400|61380|61350|61340|1236
1618914000000|2021-04-20 10:20:00|61360|61350|61400|61390|61410|61400|61340|61330|2152
1618914300000|2021-04-20 10:25:00|61390|61380|61520|61500|61530|61520|61390|61380|2002
1618914600000|2021-04-20 10:30:00|61530|61510|61590|61580|61590|61580|61510|61500|2851
1618914900000|2021-04-20 10:35:00|61600|61590|61490|61480|61690|61680|61490|61480|4568
1618915200000|2021-04-20 10:40:00|61480|61470|61550|61540|61590|61580|61450|61440|4411
1618915500000|2021-04-20 10:45:00|61560|61550|61600|61590|61610|61600|61550|61540|1188
1618915800000|2021-04-20 10:50:00|61610|61600|61660|61640|61660|61650|61610|61590|1488
1618916100000|2021-04-20 10:55:00|61650|61650|61640|61630|61660|61650|61630|61620|2049
1618916400000|2021-04-20 11:00:00|61650|61640|61560|61550|61650|61640|61550|61540|981
1618916700000|2021-04-20 11:05:00|61550|61540|61530|61520|61570|61560|61520|61510|692
1618917000000|2021-04-20 11:10:00|61520|61510|61450|61440|61540|61530|61440|61430|601
1618917300000|2021-04-20 11:15:00|61440|61430|61390|61370|61490|61470|61350|61340|2773
1618917600000|2021-04-20 11:20:00|61380|61380|61410|61400|61440|61420|61370|61360|1068
1618917900000|2021-04-20 11:25:00|61420|61410|61430|61420|61450|61440|61400|61390|1111
1618918200000|2021-04-20 11:30:00|61420|61410|61450|61440|61460|61450|61420|61410|768
1618918500000|2021-04-20 11:35:00|61460|61450|61480|61460|61550|61540|61460|61440|749
1618918800000|2021-04-20 11:40:00|61470|61470|61380|61370|61480|61470|61370|61360|547
1618919100000|2021-04-20 11:45:00|61370|61360|61400|61390|61410|61390|61350|61340|1136
1618919400000|2021-04-20 11:50:00|61410|61400|61420|61410|61450|61430|61390|61380|588
1618919700000|2021-04-20 11:55:00|61430|61420|61420|61410|61440|61430|61410|61400|659
1618920000000|2021-04-20 12:00:00|61430|61420|61390|61370|61470|61450|61380|61370|715
1618920300000|2021-04-20 12:05:00|61380|61360|61270|61250|61380|61360|61230|61220|5237
1618920600000|2021-04-20 12:10:00|61260|61260|61230|61220|61310|61300|61210|61200|3191
1618920900000|2021-04-20 12:15:00|61240|61230|61210|61200|61250|61240|61180|61170|3775
1618921200000|2021-04-20 12:20:00|61200|61190|61120|61110|61210|61200|61110|61100|2949
1618921500000|2021-04-20 12:25:00|61110|61100|61100|61080|61200|61180|61080|61070|3563
1618921800000|2021-04-20 12:30:00|61090|61090|61160|61150|61200|61190|61090|61090|1525
1618922100000|2021-04-20 12:35:00|61150|61140|61180|61160|61210|61200|61120|61110|3082
1618922400000|2021-04-20 12:40:00|61190|61170|61200|61190|61230|61220|61170|61160|1623
1618922700000|2021-04-20 12:45:00|61210|61200|61270|61260|61310|61300|61200|61190|1714
1618923000000|2021-04-20 12:50:00|61280|61270|61380|61370|61390|61380|61270|61260|1586
1618923300000|2021-04-20 12:55:00|61370|61360|61320|61310|61380|61360|61300|61290|4020
1618923600000|2021-04-20 13:00:00|61330|61320|61340|61330|61360|61350|61320|61300|1777
1618923900000|2021-04-20 13:05:00|61350|61340|61420|61410|61430|61420|61320|61310|5807
1618924200000|2021-04-20 13:10:00|61410|61400|61430|61420|61540|61530|61410|61400|3489
1618924500000|2021-04-20 13:15:00|61420|61410|61470|61460|61510|61490|61420|61410|1693
1618924800000|2021-04-20 13:20:00|61460|61450|61470|61460|61490|61480|61410|61400|2531
1618925100000|2021-04-20 13:25:00|61460|61450|61390|61380|61460|61450|61390|61380|3313
1618925400000|2021-04-20 13:30:00|61400|61390|61440|61430|61560|61550|61400|61390|4219
1618925700000|2021-04-20 13:35:00|61450|61440|61410|61400|61570|61550|61410|61400|3727
1618926000000|2021-04-20 13:40:00|61400|61390|61340|61320|61440|61430|61330|61320|2492
1618926300000|2021-04-20 13:45:00|61330|61330|61290|61280|61360|61350|61260|61250|2557
1618926600000|2021-04-20 13:50:00|61280|61270|61270|61260|61330|61320|61240|61230|2298
1618926900000|2021-04-20 13:55:00|61260|61250|61200|61190|61310|61300|61190|61180|3070
1618927200000|2021-04-20 14:00:00|61190|61180|61050|61040|61220|61210|61050|61040|3503
1618927500000|2021-04-20 14:05:00|61040|61030|61010|61000|61100|61090|61010|61000|2923
1618927800000|2021-04-20 14:10:00|61000|60980|60890|60880|61020|61010|60880|60870|5023
1618928100000|2021-04-20 14:15:00|60900|60890|60920|60910|61020|61010|60890|60890|7810
1618928400000|2021-04-20 14:20:00|60910|60900|60970|60960|61010|61000|60870|60860|6229
1618928700000|2021-04-20 14:25:00|60980|60970|61040|61020|61110|61100|60970|60960|7484
1618929000000|2021-04-20 14:30:00|61030|61010|60870|60860|61030|61010|60870|60860|1127
1618929300000|2021-04-20 14:35:00|60880|60870|60810|60800|60880|60870|60760|60750|4422
1618929600000|2021-04-20 14:40:00|60800|60790|60750|60740|60810|60800|60740|60730|2239
1618929900000|2021-04-20 14:45:00|60740|60730|60630|60620|60760|60750|60610|60600|4721
1618930200000|2021-04-20 14:50:00|60620|60610|60530|60520|60670|60660|60530|60520|4615
1618930500000|2021-04-20 14:55:00|60520|60510|60680|60670|60720|60700|60510|60500|6887
1618930800000|2021-04-20 15:00:00|60670|60660|60680|60670|60700|60680|60520|60510|5728
1618931100000|2021-04-20 15:05:00|60670|60660|60700|60690|60790|60780|60660|60650|6286
1618931400000|2021-04-20 15:10:00|60690|60680|60610|60600|60700|60680|60600|60590|6135
1618931700000|2021-04-20 15:15:00|60600|60590|60580|60570|60630|60610|60530|60520|3643
1618932000000|2021-04-20 15:20:00|60590|60580|60580|60570|60640|60630|60540|60530|6494
1618932300000|2021-04-20 15:25:00|60590|60580|60730|60710|60730|60710|60580|60570|4692
1618988400000|2021-04-21 07:00:00|60600|60510|60860|60830|60920|60910|60340|60330|4049
1618988700000|2021-04-21 07:05:00|60850|60840|60890|60870|61030|61010|60800|60780|3202
1618989000000|2021-04-21 07:10:00|60880|60860|60900|60880|61040|61010|60870|60850|7469
1618989300000|2021-04-21 07:15:00|60910|60890|60910|60890|61050|61040|60890|60880|5101
1618989600000|2021-04-21 07:20:00|60900|60880|61020|61000|61060|61050|60880|60870|2270
1618989900000|2021-04-21 07:25:00|61010|61010|60860|60850|61020|61010|60810|60800|1999
1618990200000|2021-04-21 07:30:00|60870|60860|60790|60780|60910|60900|60760|60750|3364
1618990500000|2021-04-21 07:35:00|60800|60770|60900|60880|60920|60900|60760|60750|1113
1618990800000|2021-04-21 07:40:00|60910|60890|60980|60960|60980|60970|60880|60870|1407
1618991100000|2021-04-21 07:45:00|60990|60970|60990|60980|61130|61110|60990|60970|2475
1618991400000|2021-04-21 07:50:00|61000|60990|61070|61060|61100|61090|60960|60950|1728
1618991700000|2021-04-21 07:55:00|61060|61050|61050|61040|61130|61120|61040|61030|1564
1618992000000|2021-04-21 08:00:00|61060|61050|61190|61180|61200|61190|61050|61040|1876
1618992300000|2021-04-21 08:05:00|61180|61170|61290|61270|61290|61280|61150|61140|1782
1618992600000|2021-04-21 08:10:00|61280|61260|61220|61210|61310|61300|61220|61210|3342
1618992900000|2021-04-21 08:15:00|61210|61200|61140|61130|61290|61270|61130|61120|1957
1618993200000|2021-04-21 08:20:00|61150|61140|61100|61080|61160|61150|61080|61070|1169
1618993500000|2021-04-21 08:25:00|61090|61090|61020|61010|61140|61130|61020|61010|861
1618993800000|2021-04-21 08:30:00|61030|61020|60930|60920|61060|61050|60920|60910|1682
1618994100000|2021-04-21 08:35:00|60940|60930|61770|61750|61770|61750|60940|60930|21782
1618994400000|2021-04-21 08:40:00|61780|61760|61560|61550|61990|61970|61560|61550|11637
1618994700000|2021-04-21 08:45:00|61570|61540|62170|62150|62170|62150|61560|61540|9610
1618995000000|2021-04-21 08:50:00|62180|62160|61780|61760|62330|62310|61730|61710|7374
1618995300000|2021-04-21 08:55:00|61770|61770|61440|61430|61810|61790|61440|61430|8826
1618995600000|2021-04-21 09:00:00|61450|61440|61370|61360|61620|61600|61340|61330|14296
1618995900000|2021-04-21 09:05:00|61360|61350|61480|61460|61540|61520|61240|61230|3859
1618996200000|2021-04-21 09:10:00|61490|61470|61330|61320|61500|61490|61290|61280|3088
1618996500000|2021-04-21 09:15:00|61340|61330|61370|61350|61400|61390|61300|61290|1719
1618996800000|2021-04-21 09:20:00|61380|61360|61420|61410|61510|61500|61330|61310|1820
1618997100000|2021-04-21 09:25:00|61430|61420|61500|61480|61510|61500|61380|61370|1273
1618997400000|2021-04-21 09:30:00|61490|61470|61470|61450|61510|61500|61340|61330|1550
1618997700000|2021-04-21 09:35:00|61480|61460|61450|61440|61490|61480|61430|61410|1135
1618998000000|2021-04-21 09:40:00|61440|61430|61450|61430|61490|61480|61370|61350|1766
1618998300000|2021-04-21 09:45:00|61440|61420|61580|61570|61600|61580|61430|61410|1813
1618998600000|2021-04-21 09:50:00|61570|61560|61560|61550|61660|61650|61560|61550|1840
1618998900000|2021-04-21 09:55:00|61550|61540|61560|61550|61640|61620|61550|61540|1811
1618999200000|2021-04-21 10:00:00|61550|61540|61600|61590|61620|61610|61540|61530|1154
1618999500000|2021-04-21 10:05:00|61590|61580|61630|61620|61640|61620|61570|61560|939
1618999800000|2021-04-21 10:10:00|61620|61610|61660|61650|61670|61660|61600|61590|1084
1619000100000|2021-04-21 10:15:00|61650|61640|61610|61600|61730|61720|61590|61580|2249
1619000400000|2021-04-21 10:20:00|61600|61590|61660|61650|61680|61670|61580|61560|2104
1619000700000|2021-04-21 10:25:00|61670|61660|61740|61730|61740|61730|61660|61640|857
1619001000000|2021-04-21 10:30:00|61750|61740|61790|61780|61790|61780|61750|61740|983
1619001300000|2021-04-21 10:35:00|61800|61790|61890|61880|61910|61900|61800|61790|4609
1619001600000|2021-04-21 10:40:00|61900|61890|61960|61940|61970|61960|61860|61840|1781
1619001900000|2021-04-21 10:45:00|61970|61950|62160|62140|62160|62140|61970|61950|2819
1619002200000|2021-04-21 10:50:00|62150|62150|62200|62190|62320|62310|62150|62130|6658
1619002500000|2021-04-21 10:55:00|62210|62180|62350|62340|62350|62340|62190|62180|1962
1619002800000|2021-04-21 11:00:00|62340|62330|62310|62300|62370|62350|62250|62230|1857
1619003100000|2021-04-21 11:05:00|62300|62290|62280|62270|62390|62380|62270|62250|1737
1619003400000|2021-04-21 11:10:00|62290|62280|62340|62330|62360|62350|62280|62260|2250
1619003700000|2021-04-21 11:15:00|62330|62320|62290|62270|62400|62390|62270|62260|4683
1619004000000|2021-04-21 11:20:00|62280|62260|62210|62190|62300|62280|62210|62190|623
1619004300000|2021-04-21 11:25:00|62200|62200|62150|62140|62200|62200|62120|62110|1295
1619004600000|2021-04-21 11:30:00|62140|62130|62180|62170|62190|62180|62130|62120|752
1619004900000|2021-04-21 11:35:00|62190|62160|62140|62130|62190|62160|62110|62100|953
1619005200000|2021-04-21 11:40:00|62150|62140|62110|62100|62190|62180|62110|62100|816
1619005500000|2021-04-21 11:45:00|62100|62090|62090|62080|62160|62150|62090|62080|700
1619005800000|2021-04-21 11:50:00|62100|62070|62120|62110|62130|62120|62070|62060|934
1619006100000|2021-04-21 11:55:00|62110|62100|62170|62160|62190|62180|62110|62100|743
1619006400000|2021-04-21 12:00:00|62160|62150|62200|62180|62210|62200|62130|62120|2245
1619006700000|2021-04-21 12:05:00|62190|62190|62230|62220|62270|62260|62160|62150|872
1619007000000|2021-04-21 12:10:00|62220|62210|62270|62260|62280|62270|62210|62200|989
1619007300000|2021-04-21 12:15:00|62280|62250|62290|62280|62300|62290|62240|62230|1928
1619007600000|2021-04-21 12:20:00|62280|62270|62260|62250|62280|62270|62200|62190|1436
1619007900000|2021-04-21 12:25:00|62270|62260|62190|62180|62280|62270|62190|62180|2981
1619008200000|2021-04-21 12:30:00|62200|62190|62210|62200|62230|62220|62140|62130|2231
1619008500000|2021-04-21 12:35:00|62200|62190|62160|62150|62260|62240|62150|62140|2392
1619008800000|2021-04-21 12:40:00|62150|62140|62210|62190|62220|62210|62140|62130|1491
1619009100000|2021-04-21 12:45:00|62200|62200|62210|62200|62250|62240|62190|62180|1708
1619009400000|2021-04-21 12:50:00|62220|62210|62190|62180|62220|62210|62180|62170|2054
1619009700000|2021-04-21 12:55:00|62200|62190|62160|62150|62200|62190|62140|62130|3054
1619010000000|2021-04-21 13:00:00|62170|62160|62230|62220|62250|62240|62150|62140|1333
1619010300000|2021-04-21 13:05:00|62220|62210|62350|62340|62350|62340|62200|62190|1982
1619010600000|2021-04-21 13:10:00|62340|62330|62380|62370|62400|62390|62270|62260|3706
1619010900000|2021-04-21 13:15:00|62390|62360|62330|62320|62390|62370|62320|62310|1279
1619011200000|2021-04-21 13:20:00|62320|62310|62310|62290|62330|62320|62280|62270|3692
1619011500000|2021-04-21 13:25:00|62320|62300|62420|62410|62470|62450|62300|62280|6578
1619011800000|2021-04-21 13:30:00|62430|62420|62490|62480|62500|62490|62410|62400|4848
1619012100000|2021-04-21 13:35:00|62500|62490|62460|62450|62510|62500|62410|62400|3178
1619012400000|2021-04-21 13:40:00|62450|62440|62480|62470|62520|62510|62420|62410|1574
1619012700000|2021-04-21 13:45:00|62490|62480|62600|62590|62650|62630|62480|62470|3134
1619013000000|2021-04-21 13:50:00|62610|62600|62680|62670|62730|62720|62580|62560|3108
1619013300000|2021-04-21 13:55:00|62690|62660|62740|62730|62750|62730|62600|62580|3165
1619013600000|2021-04-21 14:00:00|62730|62720|62760|62750|62770|62760|62680|62660|2602
1619013900000|2021-04-21 14:05:00|62750|62740|62640|62630|62760|62750|62630|62620|5025
1619014200000|2021-04-21 14:10:00|62630|62620|62600|62590|62650|62640|62590|62580|2228
1619014500000|2021-04-21 14:15:00|62590|62580|62680|62670|62710|62700|62580|62570|2989
1619014800000|2021-04-21 14:20:00|62670|62660|62700|62690|62700|62690|62660|62650|2043
1619015100000|2021-04-21 14:25:00|62710|62700|62740|62720|62790|62780|62710|62690|3178
1619015400000|2021-04-21 14:30:00|62730|62730|62570|62550|62760|62740|62550|62530|4871
1619015700000|2021-04-21 14:35:00|62560|62540|62500|62490|62580|62570|62500|62490|2578
1619016000000|2021-04-21 14:40:00|62510|62500|62670|62660|62690|62670|62510|62500|3356
1619016300000|2021-04-21 14:45:00|62660|62650|62640|62630|62680|62670|62620|62610|2861
1619016600000|2021-04-21 14:50:00|62630|62620|62580|62570|62670|62660|62580|62570|2064
1619016900000|2021-04-21 14:55:00|62590|62580|62630|62620|62700|62690|62590|62580|8781
1619017200000|2021-04-21 15:00:00|62620|62610|62580|62570|62650|62640|62570|62560|6007
1619017500000|2021-04-21 15:05:00|62590|62580|62510|62500|62600|62590|62500|62490|3899
1619017800000|2021-04-21 15:10:00|62520|62510|62510|62500|62530|62520|62460|62450|3889
1619018100000|2021-04-21 15:15:00|62500|62490|62560|62550|62560|62550|62500|62480|3223
1619018400000|2021-04-21 15:20:00|62550|62540|62540|62520|62580|62570|62500|62480|4059
1619018700000|2021-04-21 15:25:00|62530|62530|62580|62560|62610|62600|62520|62510|3724
1619074800000|2021-04-22 07:00:00|62870|62800|62900|62880|62990|62970|62670|62630|16326
1619075100000|2021-04-22 07:05:00|62910|62890|63280|63260|63290|63280|62880|62850|8363
1619075400000|2021-04-22 07:10:00|63270|63270|63260|63250|63320|63310|63160|63150|4037
1619075700000|2021-04-22 07:15:00|63270|63260|63220|63210|63350|63340|63200|63190|4484
1619076000000|2021-04-22 07:20:00|63210|63200|63380|63370|63390|63370|63190|63180|2596
1619076300000|2021-04-22 07:25:00|63390|63360|63520|63500|63540|63520|63370|63360|4094
1619076600000|2021-04-22 07:30:00|63510|63490|63400|63390|63640|63620|63390|63370|6145
1619076900000|2021-04-22 07:35:00|63390|63380|63290|63280|63420|63400|63210|63200|3750
1619077200000|2021-04-22 07:40:00|63280|63270|63340|63320|63400|63390|63280|63260|2131
1619077500000|2021-04-22 07:45:00|63350|63330|63380|63360|63390|63380|63320|63300|1731
1619077800000|2021-04-22 07:50:00|63370|63370|63370|63360|63400|63390|63330|63310|1370
1619078100000|2021-04-22 07:55:00|63380|63370|63280|63270|63390|63380|63260|63250|1559
1619078400000|2021-04-22 08:00:00|63290|63280|63230|63220|63320|63310|63220|63210|2513
1619078700000|2021-04-22 08:05:00|63220|63210|63310|63290|63330|63320|63220|63210|2126
1619079000000|2021-04-22 08:10:00|63300|63300|63420|63410|63420|63410|63290|63270|1465
1619079300000|2021-04-22 08:15:00|63430|63420|63490|63480|63550|63540|63420|63410|2768
1619079600000|2021-04-22 08:20:00|63500|63470|63580|63570|63600|63590|63500|63470|2164
1619079900000|2021-04-22 08:25:00|63570|63560|63520|63510|63600|63590|63500|63490|1538
1619080200000|2021-04-22 08:30:00|63510|63500|63630|63620|63710|63700|63510|63500|2931
1619080500000|2021-04-22 08:35:00|63640|63630|63590|63580|63690|63670|63580|63570|1517
1619080800000|2021-04-22 08:40:00|63600|63570|63670|63660|63700|63690|63570|63560|2331
1619081100000|2021-04-22 08:45:00|63680|63670|63700|63680|63700|63690|63590|63580|4123
1619081400000|2021-04-22 08:50:00|63690|63670|63580|63570|63730|63720|63570|63560|5749
1619081700000|2021-04-22 08:55:00|63590|63580|63690|63680|63700|63680|63580|63580|3552
1619082000000|2021-04-22 09:00:00|63680|63670|63620|63600|63690|63680|63580|63570|2734
1619082300000|2021-04-22 09:05:00|63610|63610|63680|63670|63730|63710|63610|63600|3018
1619082600000|2021-04-22 09:10:00|63670|63660|63690|63680|63690|63680|63550|63540|2390
1619082900000|2021-04-22 09:15:00|63700|63690|63650|63630|63730|63720|63630|63620|3089
1619083200000|2021-04-22 09:20:00|63660|63640|63750|63740|63780|63770|63640|63630|7268
1619083500000|2021-04-22 09:25:00|63760|63750|63740|63730|63770|63750|63650|63640|1699
1619083800000|2021-04-22 09:30:00|63730|63720|63690|63670|63740|63730|63660|63650|2012
1619084100000|2021-04-22 09:35:00|63700|63680|63600|63590|63700|63690|63600|63590|1667
1619084400000|2021-04-22 09:40:00|63590|63580|63630|63620|63640|63630|63560|63540|1940
1619084700000|2021-04-22 09:45:00|63620|63610|63640|63630|63680|63670|63620|63610|2936
1619085000000|2021-04-22 09:50:00|63630|63620|63610|63600|63680|63670|63590|63580|4433
1619085300000|2021-04-22 09:55:00|63600|63590|63610|63600|63660|63650|63590|63580|1984
1619085600000|2021-04-22 10:00:00|63620|63610|63570|63560|63630|63620|63550|63540|2314
1619085900000|2021-04-22 10:05:00|63560|63550|63540|63530|63580|63570|63520|63510|2471
1619086200000|2021-04-22 10:10:00|63530|63520|63460|63450|63540|63530|63450|63430|2378
1619086500000|2021-04-22 10:15:00|63450|63440|63480|63470|63490|63480|63420|63410|1190
1619086800000|2021-04-22 10:20:00|63490|63480|63420|63400|63520|63510|63410|63400|3703
1619087100000|2021-04-22 10:25:00|63410|63410|63460|63440|63460|63440|63370|63360|3951
1619087400000|2021-04-22 10:30:00|63470|63450|63520|63510|63530|63520|63450|63440|2095
1619087700000|2021-04-22 10:35:00|63510|63500|63500|63490|63540|63530|63480|63470|1497
1619088000000|2021-04-22 10:40:00|63490|63480|63520|63510|63550|63540|63480|63470|1711
1619088300000|2021-04-22 10:45:00|63510|63500|63490|63480|63540|63530|63460|63450|1512
1619088600000|2021-04-22 10:50:00|63500|63490|63370|63360|63520|63510|63340|63330|1667
1619088900000|2021-04-22 10:55:00|63380|63350|63380|63370|63400|63390|63330|63310|2870
1619089200000|2021-04-22 11:00:00|63370|63360|63350|63340|63390|63380|63330|63320|1727
1619089500000|2021-04-22 11:05:00|63340|63330|63370|63350|63370|63350|63290|63280|2847
1619089800000|2021-04-22 11:10:00|63360|63360|63410|63400|63420|63400|63330|63320|2821
1619090100000|2021-04-22 11:15:00|63400|63390|63460|63450|63470|63460|63380|63370|1403
1619090400000|2021-04-22 11:20:00|63450|63440|63470|63460|63520|63500|63450|63430|1005
1619090700000|2021-04-22 11:25:00|63460|63450|63410|63400|63460|63450|63410|63400|1116
1619091000000|2021-04-22 11:30:00|63420|63410|63400|63390|63420|63410|63390|63370|755
1619091300000|2021-04-22 11:35:00|63390|63380|63390|63380|63410|63400|63380|63370|679
1619091600000|2021-04-22 11:40:00|63380|63370|63440|63430|63450|63440|63360|63350|1644
1619091900000|2021-04-22 11:45:00|63430|63420|63390|63380|63470|63450|63390|63370|1895
1619092200000|2021-04-22 11:50:00|63380|63370|63410|63400|63450|63440|63350|63340|1778
1619092500000|2021-04-22 11:55:00|63420|63410|63440|63430|63490|63480|63410|63400|2856
1619092800000|2021-04-22 12:00:00|63450|63440|63470|63460|63480|63470|63440|63430|691
1619093100000|2021-04-22 12:05:00|63460|63450|63410|63400|63470|63460|63400|63390|950
1619093400000|2021-04-22 12:10:00|63420|63410|63330|63320|63420|63410|63330|63320|1587
1619093700000|2021-04-22 12:15:00|63340|63330|63350|63340|63390|63380|63320|63310|1139
1619094000000|2021-04-22 12:20:00|63360|63350|63270|63260|63380|63370|63270|63260|1959
1619094300000|2021-04-22 12:25:00|63280|63270|63350|63330|63350|63330|63270|63260|1231
1619094600000|2021-04-22 12:30:00|63360|63340|63410|63400|63420|63400|63330|63320|1056
1619094900000|2021-04-22 12:35:00|63400|63390|63360|63350|63430|63420|63360|63350|1013
1619095200000|2021-04-22 12:40:00|63350|63340|63290|63280|63360|63350|63290|63280|1702
1619095500000|2021-04-22 12:45:00|63280|63270|63240|63230|63320|63310|63240|63230|1129
1619095800000|2021-04-22 12:50:00|63230|63220|63250|63240|63270|63260|63230|63220|1199
1619096100000|2021-04-22 12:55:00|63240|63230|63240|63230|63290|63270|63210|63200|1798
1619096400000|2021-04-22 13:00:00|63230|63220|63220|63210|63260|63250|63210|63200|1701
1619096700000|2021-04-22 13:05:00|63230|63220|63300|63290|63330|63310|63210|63200|2248
1619097000000|2021-04-22 13:10:00|63310|63300|63330|63320|63380|63370|63310|63300|2927
1619097300000|2021-04-22 13:15:00|63320|63310|63320|63310|63350|63340|63290|63280|1360
1619097600000|2021-04-22 13:20:00|63310|63300|63240|63230|63340|63330|63240|63230|2116
1619097900000|2021-04-22 13:25:00|63230|63220|63350|63330|63370|63360|63220|63210|1437
1619098200000|2021-04-22 13:30:00|63340|63320|63240|63230|63350|63330|63190|63180|2882
1619098500000|2021-04-22 13:35:00|63250|63240|63330|63320|63360|63350|63240|63230|1703
1619098800000|2021-04-22 13:40:00|63320|63310|63340|63330|63350|63340|63280|63270|1906
1619099100000|2021-04-22 13:45:00|63350|63340|63270|63250|63360|63350|63230|63220|3776
1619099400000|2021-04-22 13:50:00|63260|63260|63280|63260|63350|63340|63250|63240|2030
1619099700000|2021-04-22 13:55:00|63290|63270|63400|63390|63410|63400|63280|63270|1321
1619100000000|2021-04-22 14:00:00|63410|63380|63300|63290|63420|63410|63300|63280|1812
1619100300000|2021-04-22 14:05:00|63290|63280|63330|63320|63360|63350|63280|63270|1538
1619100600000|2021-04-22 14:10:00|63340|63330|63380|63370|63400|63390|63320|63300|2766
1619100900000|2021-04-22 14:15:00|63370|63360|63290|63280|63390|63380|63290|63280|4592
1619101200000|2021-04-22 14:20:00|63280|63270|63380|63370|63380|63370|63280|63270|2493
1619101500000|2021-04-22 14:25:00|63390|63380|63380|63370|63440|63430|63380|63370|1920
1619101800000|2021-04-22 14:30:00|63390|63380|63400|63390|63440|63430|63380|63370|2111
1619102100000|2021-04-22 14:35:00|63410|63400|63430|63420|63470|63460|63400|63390|1743
1619102400000|2021-04-22 14:40:00|63440|63430|63460|63450|63470|63460|63420|63410|1701
1619102700000|2021-04-22 14:45:00|63470|63460|63460|63450|63470|63460|63410|63400|1721
1619103000000|2021-04-22 14:50:00|63470|63460|63370|63360|63470|63460|63360|63350|2413
1619103300000|2021-04-22 14:55:00|63360|63350|63330|63320|63370|63360|63310|63300|1878
1619103600000|2021-04-22 15:00:00|63340|63330|63330|63310|63350|63340|63330|63310|901
1619103900000|2021-04-22 15:05:00|63320|63320|63310|63300|63340|63330|63310|63290|2170
1619104200000|2021-04-22 15:10:00|63320|63310|63340|63330|63350|63340|63300|63290|1755
1619104500000|2021-04-22 15:15:00|63350|63340|63310|63300|63350|63340|63300|63290|2407
1619104800000|2021-04-22 15:20:00|63320|63310|63300|63290|63320|63310|63290|63280|1628
1619105100000|2021-04-22 15:25:00|63290|63280|63230|63210|63320|63310|63210|63200|2951
1619161200000|2021-04-23 07:00:00|63050|63040|63090|63060|63130|63090|62960|62900|12830
1619161500000|2021-04-23 07:05:00|63080|63050|62940|62930|63090|63060|62900|62870|2601
1619161800000|2021-04-23 07:10:00|62930|62920|62990|62980|63030|63010|62920|62910|2023
1619162100000|2021-04-23 07:15:00|63000|62990|63320|63300|63320|63310|63000|62990|4842
1619162400000|2021-04-23 07:20:00|63310|63290|63300|63290|63410|63390|63230|63210|2591
1619162700000|2021-04-23 07:25:00|63310|63300|63330|63320|63380|63370|63270|63260|1380
1619163000000|2021-04-23 07:30:00|63320|63310|63130|63120|63320|63310|63100|63080|3817
1619163300000|2021-04-23 07:35:00|63140|63130|63060|63050|63160|63150|63030|63020|2100
1619163600000|2021-04-23 07:40:00|63050|63040|63180|63170|63180|63170|63030|63020|1107
1619163900000|2021-04-23 07:45:00|63170|63160|63180|63160|63220|63210|63070|63060|1555
1619164200000|2021-04-23 07:50:00|63190|63170|63210|63200|63220|63210|63160|63150|1048
1619164500000|2021-04-23 07:55:00|63220|63190|63210|63200|63270|63260|63190|63170|1541
1619164800000|2021-04-23 08:00:00|63220|63190|63250|63240|63250|63240|63180|63170|2092
1619165100000|2021-04-23 08:05:00|63240|63230|63110|63100|63240|63230|63100|63090|1082
1619165400000|2021-04-23 08:10:00|63120|63110|63210|63200|63210|63200|63110|63100|1062
1619165700000|2021-04-23 08:15:00|63220|63210|63100|63090|63220|63210|63070|63060|1840
1619166000000|2021-04-23 08:20:00|63090|63080|63080|63060|63100|63090|63040|63030|1573
1619166300000|2021-04-23 08:25:00|63070|63050|63010|63000|63080|63070|63010|63000|936
1619166600000|2021-04-23 08:30:00|63020|63010|63050|63040|63050|63040|62960|62940|2505
1619166900000|2021-04-23 08:35:00|63060|63050|63110|63090|63110|63100|63040|63020|1717
1619167200000|2021-04-23 08:40:00|63100|63100|63110|63090|63140|63130|63060|63050|1637
1619167500000|2021-04-23 08:45:00|63120|63100|63150|63130|63150|63140|63090|63080|1821
1619167800000|2021-04-23 08:50:00|63140|63140|63160|63140|63200|63190|63110|63100|1989
1619168100000|2021-04-23 08:55:00|63170|63150|63150|63140|63180|63170|63120|63110|1880
1619168400000|2021-04-23 09:00:00|63140|63130|63060|63050|63140|63130|63060|63050|1403
1619168700000|2021-04-23 09:05:00|63050|63040|63050|63040|63060|63050|63010|63000|999
1619169000000|2021-04-23 09:10:00|63040|63030|62960|62950|63060|63050|62960|62950|2984
1619169300000|2021-04-23 09:15:00|62950|62940|62980|62970|63020|63010|62940|62930|2579
1619169600000|2021-04-23 09:20:00|62970|62960|62980|62970|63040|63020|62970|62960|1982
1619169900000|2021-04-23 09:25:00|62990|62980|63090|63080|63100|63090|62920|62910|4323
1619170200000|2021-04-23 09:30:00|63080|63070|63060|63050|63110|63090|63050|63040|1324
1619170500000|2021-04-23 09:35:00|63050|63040|63090|63080|63110|63100|63050|63040|1392
1619170800000|2021-04-23 09:40:00|63080|63070|63150|63130|63170|63160|63050|63040|1498
1619171100000|2021-04-23 09:45:00|63140|63140|63090|63080|63170|63150|63090|63080|1565
1619171400000|2021-04-23 09:50:00|63080|63070|62990|62980|63080|63070|62980|62970|2855
1619171700000|2021-04-23 09:55:00|62980|62970|62930|62920|63000|62990|62880|62870|2553
1619172000000|2021-04-23 10:00:00|62920|62910|62980|62970|62990|62980|62920|62910|2025
1619172300000|2021-04-23 10:05:00|62970|62960|63030|63010|63070|63050|62970|62960|1066
1619172600000|2021-04-23 10:10:00|63020|63000|63060|63050|63070|63050|62940|62930|1655
1619172900000|2021-04-23 10:15:00|63070|63060|63070|63060|63090|63070|63040|63030|1079
1619173200000|2021-04-23 10:20:00|63080|63070|63110|63100|63150|63130|63070|63060|1177
1619173500000|2021-04-23 10:25:00|63100|63090|63020|63010|63110|63100|62980|62970|1312
1619173800000|2021-04-23 10:30:00|63030|63020|62970|62950|63060|63050|62950|62940|273
1619174100000|2021-04-23 10:35:00|62960|62960|62910|62890|62970|62960|62900|62890|28
1619174400000|2021-04-23 10:40:00|62900|62900|62950|62940|62950|62940|62900|62890|0
1619174700000|2021-04-23 10:45:00|62940|62930|62970|62960|62970|62960|62900|62890|0
1619175000000|2021-04-23 10:50:00|62960|62950|62900|62890|62960|62950|62900|62890|0
1619175300000|2021-04-23 10:55:00|62890|62880|62870|62860|62900|62890|62830|62820|0
1619175600000|2021-04-23 11:00:00|62880|62870|62840|62830|62910|62900|62840|62830|0
1619175900000|2021-04-23 11:05:00|62850|62840|62820|62810|62880|62870|62810|62800|0
1619176200000|2021-04-23 11:10:00|62810|62800|62850|62840|62860|62840|62810|62800|0
1619176500000|2021-04-23 11:15:00|62840|62830|62840|62830|62860|62850|62820|62810|0
1619176800000|2021-04-23 11:20:00|62830|62820|62810|62800|62850|62840|62810|62800|0
1619177100000|2021-04-23 11:25:00|62800|62790|62800|62790|62810|62800|62770|62760|2
1619177400000|2021-04-23 11:30:00|62810|62800|62850|62840|62850|62840|62780|62770|0
1619177700000|2021-04-23 11:35:00|62840|62830|62820|62810|62840|62830|62770|62760|0
1619178000000|2021-04-23 11:40:00|62830|62820|62750|62740|62850|62840|62740|62730|0
1619178300000|2021-04-23 11:45:00|62740|62730|62740|62730|62760|62740|62720|62710|0
1619178600000|2021-04-23 11:50:00|62750|62740|62720|62710|62750|62740|62690|62680|0
1619178900000|2021-04-23 11:55:00|62710|62700|62680|62670|62780|62770|62680|62670|0
1619179200000|2021-04-23 12:00:00|62690|62680|62690|62680|62730|62720|62670|62660|0
1619179500000|2021-04-23 12:05:00|62700|62690|62660|62650|62750|62740|62620|62600|0
1619179800000|2021-04-23 12:10:00|62650|62640|62600|62580|62650|62640|62580|62560|30
1619180100000|2021-04-23 12:15:00|62590|62590|62540|62520|62630|62620|62530|62520|0
1619180400000|2021-04-23 12:20:00|62530|62530|62470|62450|62530|62530|62390|62380|0
1619180700000|2021-04-23 12:25:00|62460|62440|62490|62470|62490|62480|62400|62390|0
1619181000000|2021-04-23 12:30:00|62500|62480|62500|62480|62550|62540|62470|62460|0
1619181300000|2021-04-23 12:35:00|62490|62490|62560|62550|62570|62560|62490|62480|0
1619181600000|2021-04-23 12:40:00|62550|62540|62620|62600|62620|62610|62550|62540|0
1619181900000|2021-04-23 12:45:00|62610|62610|62620|62610|62660|62650|62600|62590|0
1619182200000|2021-04-23 12:50:00|62630|62620|62650|62640|62650|62640|62540|62530|30
1619182500000|2021-04-23 12:55:00|62640|62630|62670|62660|62700|62690|62620|62610|0
1619182800000|2021-04-23 13:00:00|62680|62670|62710|62700|62740|62730|62670|62660|3612
1619183100000|2021-04-23 13:05:00|62700|62690|62730|62720|62730|62720|62610|62600|31
1619183400000|2021-04-23 13:10:00|62720|62710|62820|62810|62860|62840|62690|62680|0
1619183700000|2021-04-23 13:15:00|62810|62800|62700|62680|62820|62810|62680|62670|0
1619184000000|2021-04-23 13:20:00|62710|62690|62630|62620|62720|62710|62620|62610|0
1619184300000|2021-04-23 13:25:00|62640|62630|62580|62570|62640|62630|62570|62560|0
1619184600000|2021-04-23 13:30:00|62590|62580|62700|62690|62720|62710|62560|62550|0
1619184900000|2021-04-23 13:35:00|62690|62680|62790|62770|62790|62770|62670|62660|0
1619185200000|2021-04-23 13:40:00|62800|62780|62720|62710|62800|62780|62710|62700|10837
1619185500000|2021-04-23 13:45:00|62730|62720|62750|62740|62760|62750|62710|62700|0
1619185800000|2021-04-23 13:50:00|62740|62730|62750|62740|62780|62770|62690|62680|0
1619186100000|2021-04-23 13:55:00|62760|62750|62770|62760|62810|62800|62730|62720|0
1619186400000|2021-04-23 14:00:00|62760|62750|62800|62790|62850|62840|62760|62750|0
1619186700000|2021-04-23 14:05:00|62810|62800|62840|62820|62850|62840|62800|62790|156
1619187000000|2021-04-23 14:10:00|62830|62830|62820|62810|62850|62840|62800|62790|0
1619187300000|2021-04-23 14:15:00|62830|62820|62820|62810|62890|62880|62800|62790|6
1619187600000|2021-04-23 14:20:00|62810|62800|62770|62760|62840|62830|62770|62760|11
1619187900000|2021-04-23 14:25:00|62760|62750|62790|62780|62800|62780|62750|62740|39
1619188200000|2021-04-23 14:30:00|62800|62790|62830|62820|62850|62840|62760|62750|22
1619188500000|2021-04-23 14:35:00|62820|62810|62870|62860|62900|62890|62820|62810|35
1619188800000|2021-04-23 14:40:00|62880|62870|62860|62850|62900|62880|62850|62840|7247
1619189100000|2021-04-23 14:45:00|62850|62840|62870|62860|62910|62900|62830|62820|0
1619189400000|2021-04-23 14:50:00|62880|62870|62890|62880|62900|62890|62860|62850|56
1619189700000|2021-04-23 14:55:00|62900|62890|62810|62800|62920|62910|62810|62800|44
1619190000000|2021-04-23 15:00:00|62820|62810|62980|62970|63000|62990|62810|62800|25
1619190300000|2021-04-23 15:05:00|62990|62980|63020|63010|63080|63060|62980|62970|18
1619190600000|2021-04-23 15:10:00|63010|63000|63000|62990|63020|63010|63000|62990|0
1619190900000|2021-04-23 15:15:00|63010|63000|63000|62990|63030|63020|63000|62990|11
1619191200000|2021-04-23 15:20:00|63010|63000|62940|62930|63010|63000|62940|62930|7
1619191500000|2021-04-23 15:25:00|62950|62940|63000|62980|63000|62990|62950|62940|18077
1619420400000|2021-04-26 07:00:00|62390|62380|62600|62570|62800|62760|62390|62270|10638
1619420700000|2021-04-26 07:05:00|62590|62560|62790|62770|62800|62780|62530|62510|2402
1619421000000|2021-04-26 07:10:00|62780|62760|62650|62620|62850|62820|62570|62550|2166
1619421300000|2021-04-26 07:15:00|62640|62610|62540|62520|62640|62630|62540|62520|1722
1619421600000|2021-04-26 07:20:00|62550|62530|62700|62680|62710|62690|62530|62520|4857
1619421900000|2021-04-26 07:25:00|62690|62690|62720|62710|62790|62780|62690|62680|1964
1619422200000|2021-04-26 07:30:00|62710|62700|62680|62670|62760|62750|62670|62660|740
1619422500000|2021-04-26 07:35:00|62690|62680|62720|62710|62730|62720|62620|62590|1832
1619422800000|2021-04-26 07:40:00|62710|62700|62680|62670|62720|62710|62650|62630|1544
1619423100000|2021-04-26 07:45:00|62690|62680|62630|62620|62740|62730|62620|62610|1382
1619423400000|2021-04-26 07:50:00|62620|62610|62450|62440|62670|62650|62420|62410|3332
1619423700000|2021-04-26 07:55:00|62460|62450|62570|62560|62570|62560|62460|62450|1306
1619424000000|2021-04-26 08:00:00|62560|62550|62630|62620|62640|62620|62520|62510|1888
1619424300000|2021-04-26 08:05:00|62620|62610|62560|62550|62620|62610|62530|62520|1016
1619424600000|2021-04-26 08:10:00|62570|62560|62690|62670|62700|62680|62560|62550|1055
1619424900000|2021-04-26 08:15:00|62680|62680|62650|62630|62720|62710|62610|62600|982
1619425200000|2021-04-26 08:20:00|62640|62640|62610|62600|62660|62650|62590|62580|1373
1619425500000|2021-04-26 08:25:00|62600|62590|62620|62600|62630|62620|62560|62550|957
1619425800000|2021-04-26 08:30:00|62610|62590|62640|62630|62680|62670|62600|62580|1043
1619426100000|2021-04-26 08:35:00|62650|62640|62550|62540|62650|62640|62540|62530|796
1619426400000|2021-04-26 08:40:00|62560|62550|62630|62620|62680|62660|62560|62550|1105
1619426700000|2021-04-26 08:45:00|62640|62630|62610|62600|62640|62630|62580|62570|855
1619427000000|2021-04-26 08:50:00|62620|62610|62600|62590|62620|62610|62570|62560|1181
1619427300000|2021-04-26 08:55:00|62610|62600|62620|62610|62670|62660|62600|62590|1432
1619427600000|2021-04-26 09:00:00|62610|62600|62630|62620|62650|62640|62600|62590|473
1619427900000|2021-04-26 09:05:00|62640|62630|62660|62650|62700|62680|62610|62600|1017
1619428200000|2021-04-26 09:10:00|62650|62620|62660|62650|62680|62670|62630|62610|1920
1619428500000|2021-04-26 09:15:00|62650|62640|62630|62620|62660|62650|62620|62610|1068
1619428800000|2021-04-26 09:20:00|62640|62630|62660|62640|62670|62660|62620|62610|715
1619429100000|2021-04-26 09:25:00|62650|62650|62640|62630|62660|62650|62610|62600|368
1619429400000|2021-04-26 09:30:00|62630|62620|62580|62570|62640|62630|62580|62570|1297
1619429700000|2021-04-26 09:35:00|62590|62580|62580|62570|62620|62610|62560|62550|1271
1619430000000|2021-04-26 09:40:00|62570|62560|62560|62550|62590|62580|62550|62540|414
1619430300000|2021-04-26 09:45:00|62570|62560|62560|62550|62580|62570|62530|62520|769
1619430600000|2021-04-26 09:50:00|62570|62560|62530|62520|62590|62580|62520|62510|958
1619430900000|2021-04-26 09:55:00|62520|62510|62500|62490|62520|62510|62490|62480|1174
1619431200000|2021-04-26 10:00:00|62490|62480|62480|62460|62510|62490|62430|62420|1283
1619431500000|2021-04-26 10:05:00|62470|62470|62500|62490|62520|62510|62470|62460|188
1619431800000|2021-04-26 10:10:00|62510|62480|62520|62510|62540|62530|62480|62470|469
1619432100000|2021-04-26 10:15:00|62530|62500|62520|62510|62540|62530|62510|62500|583
1619432400000|2021-04-26 10:20:00|62530|62520|62570|62560|62590|62570|62530|62520|739
1619432700000|2021-04-26 10:25:00|62560|62550|62520|62510|62570|62560|62500|62490|743
1619433000000|2021-04-26 10:30:00|62530|62520|62520|62500|62550|62540|62490|62480|869
1619433300000|2021-04-26 10:35:00|62510|62490|62480|62470|62520|62490|62460|62450|999
1619433600000|2021-04-26 10:40:00|62470|62460|62440|62430|62490|62480|62430|62420|832
1619433900000|2021-04-26 10:45:00|62450|62440|62410|62400|62460|62450|62410|62400|841
1619434200000|2021-04-26 10:50:00|62420|62410|62430|62420|62440|62430|62410|62400|874
1619434500000|2021-04-26 10:55:00|62420|62410|62350|62340|62430|62420|62330|62320|1156
1619434800000|2021-04-26 11:00:00|62360|62350|62440|62430|62480|62460|62360|62350|1871
1619435100000|2021-04-26 11:05:00|62450|62440|62570|62550|62590|62580|62440|62430|817
1619435400000|2021-04-26 11:10:00|62560|62560|62620|62610|62630|62620|62550|62540|269
1619435700000|2021-04-26 11:15:00|62630|62620|62640|62630|62670|62650|62610|62600|493
1619436000000|2021-04-26 11:20:00|62630|62620|62610|62600|62640|62620|62580|62560|412
1619436300000|2021-04-26 11:25:00|62600|62590|62590|62580|62600|62590|62570|62560|220
1619436600000|2021-04-26 11:30:00|62600|62590|62600|62590|62650|62640|62590|62580|348
1619436900000|2021-04-26 11:35:00|62610|62600|62610|62600|62650|62640|62600|62590|349
1619437200000|2021-04-26 11:40:00|62620|62610|62670|62660|62680|62670|62610|62600|642
1619437500000|2021-04-26 11:45:00|62680|62670|62670|62660|62700|62690|62650|62640|567
1619437800000|2021-04-26 11:50:00|62680|62670|62710|62700|62720|62710|62680|62670|338
1619438100000|2021-04-26 11:55:00|62700|62690|62700|62690|62710|62700|62690|62680|207
1619438400000|2021-04-26 12:00:00|62690|62680|62660|62650|62710|62700|62650|62640|702
1619438700000|2021-04-26 12:05:00|62670|62660|62680|62670|62680|62670|62660|62650|270
1619439000000|2021-04-26 12:10:00|62670|62660|62620|62600|62680|62660|62600|62590|794
1619439300000|2021-04-26 12:15:00|62610|62610|62550|62540|62650|62640|62550|62540|1374
1619439600000|2021-04-26 12:20:00|62560|62550|62570|62550|62590|62580|62530|62520|1303
1619439900000|2021-04-26 12:25:00|62560|62560|62580|62570|62580|62570|62540|62530|453
1619440200000|2021-04-26 12:30:00|62590|62580|62640|62630|62640|62630|62590|62580|632
1619440500000|2021-04-26 12:35:00|62630|62620|62690|62680|62690|62680|62600|62590|893
1619440800000|2021-04-26 12:40:00|62700|62690|62700|62690|62750|62740|62700|62690|1498
1619441100000|2021-04-26 12:45:00|62690|62680|62720|62710|62740|62730|62670|62660|2099
1619441400000|2021-04-26 12:50:00|62710|62700|62720|62710|62750|62740|62690|62680|634
1619441700000|2021-04-26 12:55:00|62710|62700|62670|62660|62730|62720|62650|62640|1308
1619442000000|2021-04-26 13:00:00|62680|62670|62730|62710|62730|62720|62670|62660|663
1619442300000|2021-04-26 13:05:00|62720|62720|62790|62770|62800|62790|62720|62720|1850
1619442600000|2021-04-26 13:10:00|62780|62780|62810|62790|62820|62810|62780|62770|1106
1619442900000|2021-04-26 13:15:00|62800|62780|62780|62770|62820|62810|62780|62770|745
1619443200000|2021-04-26 13:20:00|62790|62780|62820|62810|62830|62820|62780|62770|1180
1619443500000|2021-04-26 13:25:00|62810|62800|62830|62820|62830|62820|62790|62780|1801
1619443800000|2021-04-26 13:30:00|62840|62830|62820|62810|62890|62880|62790|62780|3218
1619444100000|2021-04-26 13:35:00|62830|62820|62940|62930|62960|62950|62830|62820|2683
1619444400000|2021-04-26 13:40:00|62930|62920|62910|62900|62960|62950|62900|62890|1690
1619444700000|2021-04-26 13:45:00|62900|62890|62930|62920|62940|62930|62870|62860|1468
1619445000000|2021-04-26 13:50:00|62940|62930|62830|62820|62950|62940|62790|62780|1712
1619445300000|2021-04-26 13:55:00|62840|62830|62760|62750|62840|62830|62730|62720|1757
1619445600000|2021-04-26 14:00:00|62770|62760|62700|62690|62790|62770|62700|62690|1420
1619445900000|2021-04-26 14:05:00|62690|62680|62770|62750|62780|62770|62690|62680|1099
1619446200000|2021-04-26 14:10:00|62760|62760|62720|62710|62780|62770|62710|62700|2556
1619446500000|2021-04-26 14:15:00|62730|62720|62690|62680|62750|62740|62680|62670|1151
1619446800000|2021-04-26 14:20:00|62700|62690|62730|62720|62750|62740|62690|62680|1593
1619447100000|2021-04-26 14:25:00|62740|62730|62700|62690|62770|62760|62700|62690|1771
1619447400000|2021-04-26 14:30:00|62710|62700|62640|62630|62720|62710|62630|62620|1511
1619447700000|2021-04-26 14:35:00|62650|62620|62690|62680|62700|62690|62650|62620|1625
1619448000000|2021-04-26 14:40:00|62680|62670|62620|62610|62680|62670|62600|62590|1536
1619448300000|2021-04-26 14:45:00|62630|62620|62560|62550|62640|62630|62540|62530|2561
1619448600000|2021-04-26 14:50:00|62550|62540|62670|62660|62670|62660|62550|62540|4062
1619448900000|2021-04-26 14:55:00|62680|62670|62740|62730|62750|62730|62660|62650|2919
1619449200000|2021-04-26 15:00:00|62730|62720|62740|62730|62750|62740|62700|62690|2020
1619449500000|2021-04-26 15:05:00|62750|62720|62730|62720|62760|62750|62720|62710|990
1619449800000|2021-04-26 15:10:00|62740|62730|62730|62720|62770|62760|62710|62700|3341
1619450100000|2021-04-26 15:15:00|62740|62730|62740|62730|62750|62730|62670|62660|1743
1619450400000|2021-04-26 15:20:00|62750|62740|62720|62710|62750|62740|62720|62710|1691
1619450700000|2021-04-26 15:25:00|62710|62700|62730|62710|62750|62740|62690|62680|1951
1619506800000|2021-04-27 07:00:00|62560|62500|62580|62550|62580|62550|62420|62390|13738
1619507100000|2021-04-27 07:05:00|62570|62560|62620|62590|62670|62630|62520|62500|2104
1619507400000|2021-04-27 07:10:00|62610|62580|62510|62490|62620|62600|62490|62480|1143
1619507700000|2021-04-27 07:15:00|62500|62500|62510|62490|62540|62530|62460|62450|2211
1619508000000|2021-04-27 07:20:00|62500|62500|62550|62540|62590|62570|62500|62490|2160
1619508300000|2021-04-27 07:25:00|62560|62550|62600|62590|62680|62670|62520|62500|1992
1619508600000|2021-04-27 07:30:00|62610|62600|62650|62630|62660|62640|62580|62560|1331
1619508900000|2021-04-27 07:35:00|62640|62620|62640|62630|62740|62730|62620|62600|3360
1619509200000|2021-04-27 07:40:00|62630|62620|62620|62610|62650|62640|62570|62560|1560
1619509500000|2021-04-27 07:45:00|62630|62620|62570|62560|62680|62670|62560|62550|1883
1619509800000|2021-04-27 07:50:00|62580|62570|62640|62630|62700|62680|62560|62550|1699
1619510100000|2021-04-27 07:55:00|62630|62620|62650|62640|62680|62670|62610|62600|1303
1619510400000|2021-04-27 08:00:00|62660|62650|62650|62640|62670|62660|62580|62570|745
1619510700000|2021-04-27 08:05:00|62660|62650|62590|62580|62700|62690|62590|62580|1612
1619511000000|2021-04-27 08:10:00|62580|62570|62720|62710|62730|62710|62560|62550|1132
1619511300000|2021-04-27 08:15:00|62730|62700|62720|62700|62790|62780|62710|62700|1197
1619511600000|2021-04-27 08:20:00|62710|62710|62770|62750|62790|62780|62690|62680|1462
1619511900000|2021-04-27 08:25:00|62760|62740|62770|62760|62800|62790|62690|62680|808
1619512200000|2021-04-27 08:30:00|62780|62770|62760|62750|62800|62790|62710|62700|922
1619512500000|2021-04-27 08:35:00|62770|62760|62710|62700|62780|62770|62700|62690|1787
1619512800000|2021-04-27 08:40:00|62700|62690|62660|62650|62710|62700|62650|62640|1675
1619513100000|2021-04-27 08:45:00|62650|62640|62780|62770|62790|62780|62650|62640|1708
1619513400000|2021-04-27 08:50:00|62770|62760|62810|62800|62820|62810|62770|62760|866
1619513700000|2021-04-27 08:55:00|62820|62810|62860|62850|62880|62870|62770|62760|600
1619514000000|2021-04-27 09:00:00|62850|62840|62800|62790|62860|62840|62790|62770|485
1619514300000|2021-04-27 09:05:00|62790|62780|62870|62860|62870|62860|62770|62760|692
1619514600000|2021-04-27 09:10:00|62880|62870|62840|62830|62930|62920|62840|62830|1428
1619514900000|2021-04-27 09:15:00|62830|62820|62910|62900|62920|62900|62820|62810|527
1619515200000|2021-04-27 09:20:00|62900|62890|62820|62810|62910|62900|62820|62800|701
1619515500000|2021-04-27 09:25:00|62810|62800|62880|62870|62890|62880|62810|62800|598
1619515800000|2021-04-27 09:30:00|62870|62860|62830|62820|62880|62870|62790|62780|762
1619516100000|2021-04-27 09:35:00|62820|62810|62830|62820|62840|62820|62790|62780|475
1619516400000|2021-04-27 09:40:00|62820|62810|62810|62800|62840|62830|62810|62800|871
1619516700000|2021-04-27 09:45:00|62800|62790|62830|62820|62840|62820|62760|62750|1164
1619517000000|2021-04-27 09:50:00|62820|62810|62820|62810|62850|62840|62700|62690|4289
1619517300000|2021-04-27 09:55:00|62830|62800|62820|62810|62850|62840|62800|62790|1381
1619517600000|2021-04-27 10:00:00|62830|62820|62790|62780|62850|62840|62770|62760|1041
1619517900000|2021-04-27 10:05:00|62780|62770|62870|62860|62890|62880|62760|62750|1464
1619518200000|2021-04-27 10:10:00|62880|62870|62880|62870|62910|62900|62860|62850|891
1619518500000|2021-04-27 10:15:00|62890|62880|62920|62910|62960|62950|62870|62860|2759
1619518800000|2021-04-27 10:20:00|62910|62900|62900|62880|62950|62930|62870|62860|1215
1619519100000|2021-04-27 10:25:00|62890|62890|62850|62840|62890|62890|62840|62830|901
1619519400000|2021-04-27 10:30:00|62860|62830|62850|62830|62870|62860|62830|62810|868
1619519700000|2021-04-27 10:35:00|62840|62820|62810|62800|62840|62830|62790|62780|820
1619520000000|2021-04-27 10:40:00|62800|62790|62800|62790|62820|62810|62790|62780|650
1619520300000|2021-04-27 10:45:00|62810|62800|62850|62840|62860|62840|62810|62800|582
1619520600000|2021-04-27 10:50:00|62860|62850|62870|62860|62890|62880|62800|62790|1870
1619520900000|2021-04-27 10:55:00|62860|62850|62880|62870|62920|62910|62860|62850|1479
1619521200000|2021-04-27 11:00:00|62870|62860|62920|62910|62940|62930|62870|62860|1613
1619521500000|2021-04-27 11:05:00|62910|62900|62880|62860|62940|62930|62870|62860|875
1619521800000|2021-04-27 11:10:00|62870|62870|62930|62910|62960|62950|62860|62840|1268
1619522100000|2021-04-27 11:15:00|62920|62920|62910|62900|62960|62950|62910|62900|724
1619522400000|2021-04-27 11:20:00|62920|62910|62890|62880|62930|62920|62890|62880|459
1619522700000|2021-04-27 11:25:00|62880|62870|62900|62890|62910|62900|62880|62870|381
1619523000000|2021-04-27 11:30:00|62910|62900|62980|62970|62980|62970|62900|62890|674
1619523300000|2021-04-27 11:35:00|62970|62960|62950|62940|62990|62980|62920|62910|1234
1619523600000|2021-04-27 11:40:00|62940|62930|62910|62900|62950|62940|62880|62870|1005
1619523900000|2021-04-27 11:45:00|62900|62890|62920|62910|62930|62920|62900|62890|871
1619524200000|2021-04-27 11:50:00|62910|62900|62910|62900|62930|62920|62890|62880|700
1619524500000|2021-04-27 11:55:00|62900|62890|62960|62950|62960|62950|62900|62890|673
1619524800000|2021-04-27 12:00:00|62970|62960|62940|62930|62970|62960|62930|62920|658
1619525100000|2021-04-27 12:05:00|62950|62940|62950|62940|62950|62940|62930|62920|485
1619525400000|2021-04-27 12:10:00|62960|62950|62990|62980|62990|62980|62940|62930|894
1619525700000|2021-04-27 12:15:00|62980|62970|63000|62990|63000|62990|62950|62940|2516
1619526000000|2021-04-27 12:20:00|63010|63000|62990|62980|63050|63040|62970|62950|2485
1619526300000|2021-04-27 12:25:00|63000|62990|62980|62970|63010|63000|62960|62940|1162
1619526600000|2021-04-27 12:30:00|62990|62980|62990|62980|63000|62990|62940|62930|1774
1619526900000|2021-04-27 12:35:00|63000|62990|63030|63020|63030|63020|62990|62980|1396
1619527200000|2021-04-27 12:40:00|63020|63010|62980|62970|63050|63040|62980|62970|2375
1619527500000|2021-04-27 12:45:00|62990|62980|62940|62930|62990|62980|62930|62920|1884
1619527800000|2021-04-27 12:50:00|62950|62940|62970|62960|62980|62970|62950|62940|1017
1619528100000|2021-04-27 12:55:00|62960|62950|62930|62910|62970|62950|62910|62900|1856
1619528400000|2021-04-27 13:00:00|62940|62920|62940|62930|62940|62930|62890|62880|1000
1619528700000|2021-04-27 13:05:00|62950|62940|62930|62920|62970|62960|62910|62900|1239
1619529000000|2021-04-27 13:10:00|62920|62910|62910|62900|62930|62920|62910|62900|860
1619529300000|2021-04-27 13:15:00|62920|62890|62910|62900|62920|62910|62890|62880|2318
1619529600000|2021-04-27 13:20:00|62920|62910|62970|62960|63010|63000|62910|62900|2451
1619529900000|2021-04-27 13:25:00|62960|62950|62980|62970|62980|62970|62940|62930|1124
1619530200000|2021-04-27 13:30:00|62990|62980|63000|62990|63020|63000|62950|62930|2780
1619530500000|2021-04-27 13:35:00|62990|62980|62980|62970|63000|62990|62950|62930|4071
1619530800000|2021-04-27 13:40:00|62990|62960|62970|62960|63010|63000|62950|62940|3525
1619531100000|2021-04-27 13:45:00|62960|62950|62970|62960|62990|62980|62910|62900|2519
1619531400000|2021-04-27 13:50:00|62960|62950|63020|63010|63030|63020|62950|62940|1588
1619531700000|2021-04-27 13:55:00|63010|63000|63060|63050|63070|63060|63000|62990|2593
1619532000000|2021-04-27 14:00:00|63070|63060|63040|63030|63070|63060|63010|62990|2457
1619532300000|2021-04-27 14:05:00|63030|63020|63060|63050|63080|63070|63010|63000|1137
1619532600000|2021-04-27 14:10:00|63070|63060|63110|63100|63120|63110|63070|63060|1665
1619532900000|2021-04-27 14:15:00|63100|63090|63160|63150|63170|63160|63070|63060|1921
1619533200000|2021-04-27 14:20:00|63150|63140|63130|63120|63150|63140|63100|63090|2235
1619533500000|2021-04-27 14:25:00|63140|63110|63140|63130|63150|63140|63110|63100|1262
1619533800000|2021-04-27 14:30:00|63130|63120|63140|63130|63190|63180|63100|63090|3741
1619534100000|2021-04-27 14:35:00|63130|63120|63120|63110|63150|63130|63080|63070|2557
1619534400000|2021-04-27 14:40:00|63110|63100|63170|63160|63170|63160|63080|63070|2987
1619534700000|2021-04-27 14:45:00|63160|63150|63150|63140|63190|63180|63150|63140|2272
1619535000000|2021-04-27 14:50:00|63140|63130|63200|63190|63200|63190|63140|63130|1270
1619535300000|2021-04-27 14:55:00|63210|63200|63240|63230|63240|63230|63170|63160|2226
1619535600000|2021-04-27 15:00:00|63230|63220|63170|63160|63230|63230|63140|63130|2454
1619535900000|2021-04-27 15:05:00|63160|63150|63240|63230|63270|63250|63160|63150|2517
1619536200000|2021-04-27 15:10:00|63250|63240|63220|63210|63260|63250|63220|63210|1397
1619536500000|2021-04-27 15:15:00|63230|63220|63310|63300|63320|63310|63210|63200|4311
1619536800000|2021-04-27 15:20:00|63300|63290|63360|63350|63400|63390|63290|63280|9350
1619537100000|2021-04-27 15:25:00|63350|63340|63200|63180|63360|63340|63180|63160|3856
1619593200000|2021-04-28 07:00:00|63280|63240|63270|63240|63500|63480|63210|63150|11393
1619593500000|2021-04-28 07:05:00|63260|63230|63040|63010|63320|63300|63030|63000|1375
1619593800000|2021-04-28 07:10:00|63050|63020|63030|63010|63120|63100|62960|62930|1954
1619594100000|2021-04-28 07:15:00|63010|63000|63010|62990|63090|63060|62970|62960|2078
1619594400000|2021-04-28 07:20:00|63020|63000|62970|62960|63030|63010|62900|62880|2351
1619594700000|2021-04-28 07:25:00|62980|62970|62930|62920|62990|62970|62870|62850|1406
1619595000000|2021-04-28 07:30:00|62920|62910|62990|62980|63010|63000|62910|62900|860
1619595300000|2021-04-28 07:35:00|62980|62970|62970|62960|63070|63060|62970|62960|1001
1619595600000|2021-04-28 07:40:00|62980|62970|62970|62950|63000|62990|62950|62940|681
1619595900000|2021-04-28 07:45:00|62980|62960|62940|62930|62980|62970|62910|62900|960
1619596200000|2021-04-28 07:50:00|62930|62920|62910|62890|62950|62940|62870|62860|958
1619596500000|2021-04-28 07:55:00|62900|62900|62940|62920|62950|62940|62870|62860|1044
1619596800000|2021-04-28 08:00:00|62930|62930|62900|62890|62960|62950|62890|62880|747
1619597100000|2021-04-28 08:05:00|62910|62900|62960|62950|62970|62960|62890|62880|780
1619597400000|2021-04-28 08:10:00|62950|62940|62910|62890|62950|62940|62880|62870|403
1619597700000|2021-04-28 08:15:00|62900|62900|62920|62900|62940|62930|62880|62870|501
1619598000000|2021-04-28 08:20:00|62910|62910|63010|63000|63010|63000|62910|62900|537
1619598300000|2021-04-28 08:25:00|63020|63010|63040|63030|63040|63030|62960|62940|908
1619598600000|2021-04-28 08:30:00|63050|63040|63040|63030|63110|63100|63040|63020|1935
1619598900000|2021-04-28 08:35:00|63030|63020|63010|63000|63090|63080|63000|62990|1027
1619599200000|2021-04-28 08:40:00|63000|62990|62980|62970|63020|63010|62980|62970|442
1619599500000|2021-04-28 08:45:00|62970|62960|63010|63000|63030|63020|62960|62950|527
1619599800000|2021-04-28 08:50:00|63000|62990|63030|63020|63080|63070|62990|62980|834
1619600100000|2021-04-28 08:55:00|63040|63030|63080|63070|63080|63070|63030|63020|295
1619600400000|2021-04-28 09:00:00|63070|63060|63060|63050|63100|63090|63060|63040|615
1619600700000|2021-04-28 09:05:00|63070|63040|63040|63030|63090|63080|63040|63030|987
1619601000000|2021-04-28 09:10:00|63030|63020|63000|62990|63040|63030|62980|62970|739
1619601300000|2021-04-28 09:15:00|63010|63000|63000|62990|63020|63010|62990|62970|267
1619601600000|2021-04-28 09:20:00|63010|63000|63000|62980|63040|63030|62990|62980|45302
1619601900000|2021-04-28 09:25:00|62990|62990|63050|63040|63060|63050|62990|62980|0
1619602200000|2021-04-28 09:30:00|63040|63030|63090|63070|63110|63100|63030|63020|0
1619602500000|2021-04-28 09:35:00|63080|63060|63110|63090|63110|63100|63060|63050|10
1619602800000|2021-04-28 09:40:00|63100|63080|63200|63190|63200|63190|63090|63080|0
1619603100000|2021-04-28 09:45:00|63210|63200|63150|63140|63220|63210|63150|63140|0
1619603400000|2021-04-28 09:50:00|63160|63150|63260|63240|63270|63260|63150|63140|0
1619603700000|2021-04-28 09:55:00|63270|63250|63230|63210|63300|63280|63220|63210|0
1619604000000|2021-04-28 10:00:00|63220|63200|63220|63200|63220|63210|63160|63150|0
1619604300000|2021-04-28 10:05:00|63210|63210|63210|63200|63220|63210|63190|63180|0
1619604600000|2021-04-28 10:10:00|63200|63190|63220|63200|63250|63240|63190|63180|0
1619604900000|2021-04-28 10:15:00|63230|63210|63240|63230|63260|63250|63230|63210|0
1619605200000|2021-04-28 10:20:00|63250|63240|63280|63270|63300|63290|63250|63240|0
1619605500000|2021-04-28 10:25:00|63270|63260|63160|63150|63270|63260|63160|63150|0
1619605800000|2021-04-28 10:30:00|63150|63140|63140|63130|63190|63180|63120|63110|0
1619606100000|2021-04-28 10:35:00|63130|63120|63160|63150|63170|63160|63120|63110|0
1619606400000|2021-04-28 10:40:00|63170|63140|63250|63240|63250|63240|63160|63140|0
1619606700000|2021-04-28 10:45:00|63240|63230|63290|63270|63300|63290|63240|63230|46670
1619607000000|2021-04-28 10:50:00|63300|63280|63330|63320|63340|63320|63280|63270|0
1619607300000|2021-04-28 10:55:00|63340|63330|63300|63290|63340|63330|63290|63280|26
1619607600000|2021-04-28 11:00:00|63290|63280|63330|63320|63350|63340|63290|63280|0
1619607900000|2021-04-28 11:05:00|63340|63330|63360|63350|63370|63360|63330|63320|0
1619608200000|2021-04-28 11:10:00|63350|63340|63250|63240|63350|63340|63250|63240|0
1619608500000|2021-04-28 11:15:00|63260|63250|63260|63250|63270|63260|63240|63230|0
1619608800000|2021-04-28 11:20:00|63270|63260|63250|63240|63280|63270|63240|63230|15
1619609100000|2021-04-28 11:25:00|63260|63230|63220|63210|63260|63230|63190|63180|0
1619609400000|2021-04-28 11:30:00|63210|63200|63210|63200|63230|63220|63180|63160|12
1619609700000|2021-04-28 11:35:00|63200|63190|63160|63150|63210|63200|63150|63140|0
1619610000000|2021-04-28 11:40:00|63170|63160|63180|63160|63190|63180|63160|63150|0
1619610300000|2021-04-28 11:45:00|63170|63170|63180|63170|63200|63180|63170|63150|0
1619610600000|2021-04-28 11:50:00|63190|63180|63190|63180|63190|63180|63170|63150|0
1619610900000|2021-04-28 11:55:00|63180|63170|63190|63180|63190|63180|63180|63160|36
1619611200000|2021-04-28 12:00:00|63180|63170|63200|63190|63200|63190|63150|63140|35
1619611500000|2021-04-28 12:05:00|63210|63200|63210|63200|63230|63220|63200|63190|0
1619611800000|2021-04-28 12:10:00|63200|63190|63200|63190|63210|63200|63180|63170|0
1619612100000|2021-04-28 12:15:00|63210|63200|63160|63150|63210|63200|63160|63150|58
1619612400000|2021-04-28 12:20:00|63150|63140|63170|63160|63190|63180|63150|63140|0
1619612700000|2021-04-28 12:25:00|63160|63150|63150|63140|63170|63160|63130|63120|18
1619613000000|2021-04-28 12:30:00|63160|63150|63170|63160|63190|63180|63150|63150|0
1619613300000|2021-04-28 12:35:00|63180|63170|63180|63170|63190|63180|63160|63150|0
1619613600000|2021-04-28 12:40:00|63170|63160|63200|63190|63200|63190|63170|63160|26
1619613900000|2021-04-28 12:45:00|63190|63180|63180|63170|63240|63230|63180|63170|0
1619614200000|2021-04-28 12:50:00|63190|63180|63220|63210|63220|63210|63180|63170|48
1619614500000|2021-04-28 12:55:00|63210|63200|63250|63240|63260|63250|63210|63200|0
1619614800000|2021-04-28 13:00:00|63260|63250|63250|63240|63290|63280|63240|63230|0
1619615100000|2021-04-28 13:05:00|63260|63250|63260|63250|63290|63280|63250|63240|0
1619615400000|2021-04-28 13:10:00|63270|63260|63420|63410|63460|63450|63260|63250|0
1619615700000|2021-04-28 13:15:00|63430|63420|63430|63410|63480|63470|63410|63400|0
1619616000000|2021-04-28 13:20:00|63420|63420|63440|63420|63470|63460|63420|63410|15
1619616300000|2021-04-28 13:25:00|63430|63430|63420|63410|63470|63450|63410|63400|0
1619616600000|2021-04-28 13:30:00|63410|63400|63320|63310|63420|63410|63300|63290|9
1619616900000|2021-04-28 13:35:00|63310|63300|63290|63280|63340|63330|63280|63270|9014
1619617200000|2021-04-28 13:40:00|63300|63290|63320|63310|63360|63350|63260|63250|0
1619617500000|2021-04-28 13:45:00|63310|63300|63360|63350|63370|63360|63290|63280|0
1619617800000|2021-04-28 13:50:00|63350|63340|63310|63300|63370|63360|63310|63300|0
1619618100000|2021-04-28 13:55:00|63300|63290|63330|63320|63360|63340|63250|63240|0
1619618400000|2021-04-28 14:00:00|63340|63330|63360|63350|63390|63370|63320|63310|0
1619618700000|2021-04-28 14:05:00|63370|63360|63490|63480|63510|63500|63360|63360|0
1619619000000|2021-04-28 14:10:00|63480|63470|63310|63300|63520|63510|63310|63300|60022
1619619300000|2021-04-28 14:15:00|63320|63290|63340|63330|63360|63350|63320|63290|0
1619619600000|2021-04-28 14:20:00|63330|63320|63320|63310|63340|63330|63290|63280|0
1619619900000|2021-04-28 14:25:00|63310|63300|63400|63390|63400|63390|63270|63250|0
1619620200000|2021-04-28 14:30:00|63390|63380|63410|63400|63430|63410|63380|63360|0
1619620500000|2021-04-28 14:35:00|63400|63390|63380|63370|63430|63420|63370|63360|0
1619620800000|2021-04-28 14:40:00|63390|63380|63420|63400|63490|63480|63390|63380|0
1619621100000|2021-04-28 14:45:00|63410|63410|63430|63420|63480|63470|63410|63400|0
1619621400000|2021-04-28 14:50:00|63440|63430|63480|63470|63510|63500|63430|63420|0
1619621700000|2021-04-28 14:55:00|63490|63480|63510|63500|63530|63520|63480|63460|230
1619622000000|2021-04-28 15:00:00|63500|63490|63470|63460|63520|63510|63470|63460|0
1619622300000|2021-04-28 15:05:00|63460|63450|63510|63500|63530|63520|63460|63450|39
1619622600000|2021-04-28 15:10:00|63500|63490|63450|63440|63520|63510|63430|63420|51
1619622900000|2021-04-28 15:15:00|63460|63450|63480|63470|63520|63500|63430|63410|33
1619623200000|2021-04-28 15:20:00|63490|63480|63450|63440|63500|63490|63440|63420|19
1619623500000|2021-04-28 15:25:00|63440|63430|63470|63450|63470|63450|63410|63400|57
1619679600000|2021-04-29 07:00:00|63590|63580|63400|63370|63650|63630|63340|63320|9344
1619679900000|2021-04-29 07:05:00|63390|63350|63300|63280|63450|63430|63290|63260|2382
1619680200000|2021-04-29 07:10:00|63310|63290|63400|63380|63430|63410|63260|63240|1327
1619680500000|2021-04-29 07:15:00|63390|63370|63520|63500|63530|63510|63380|63370|1522
1619680800000|2021-04-29 07:20:00|63510|63490|63560|63550|63620|63600|63480|63470|5403
1619681100000|2021-04-29 07:25:00|63570|63560|63530|63510|63580|63570|63510|63500|677
1619681400000|2021-04-29 07:30:00|63520|63500|63650|63630|63650|63640|63450|63430|873
1619681700000|2021-04-29 07:35:00|63640|63620|63660|63650|63720|63710|63610|63600|2859
1619682000000|2021-04-29 07:40:00|63650|63640|63670|63660|63680|63660|63590|63580|1232
1619682300000|2021-04-29 07:45:00|63680|63670|63730|63720|63780|63770|63660|63650|1741
1619682600000|2021-04-29 07:50:00|63720|63710|63760|63750|63760|63750|63680|63670|868
1619682900000|2021-04-29 07:55:00|63770|63760|63760|63740|63800|63790|63740|63730|1124
1619683200000|2021-04-29 08:00:00|63770|63750|63790|63770|63880|63870|63760|63750|40512
1619683500000|2021-04-29 08:05:00|63780|63760|63710|63700|63810|63800|63670|63650|1214
1619683800000|2021-04-29 08:10:00|63720|63690|63730|63720|63810|63800|63710|63690|2042
1619684100000|2021-04-29 08:15:00|63740|63730|63760|63750|63800|63780|63720|63710|803
1619684400000|2021-04-29 08:20:00|63770|63760|63740|63730|63780|63770|63680|63670|1206
1619684700000|2021-04-29 08:25:00|63730|63720|63680|63670|63740|63720|63680|63670|1118
1619685000000|2021-04-29 08:30:00|63690|63680|63800|63790|63810|63800|63680|63670|918
1619685300000|2021-04-29 08:35:00|63810|63800|63840|63830|63850|63840|63790|63780|1404
1619685600000|2021-04-29 08:40:00|63830|63820|63920|63910|63920|63910|63830|63820|2117
1619685900000|2021-04-29 08:45:00|63930|63920|63940|63930|63990|63980|63920|63910|2664
1619686200000|2021-04-29 08:50:00|63930|63920|63900|63890|63930|63920|63850|63840|2213
1619686500000|2021-04-29 08:55:00|63890|63880|63890|63880|63900|63890|63880|63870|488
1619686800000|2021-04-29 09:00:00|63880|63870|63890|63880|63900|63890|63870|63860|750
1619687100000|2021-04-29 09:05:00|63880|63870|63760|63750|63880|63880|63760|63750|197
1619687400000|2021-04-29 09:10:00|63770|63760|63720|63700|63770|63760|63700|63690|0
1619687700000|2021-04-29 09:15:00|63730|63710|63660|63650|63770|63760|63660|63640|0
1619688000000|2021-04-29 09:20:00|63670|63640|63670|63660|63680|63670|63640|63620|18
1619688300000|2021-04-29 09:25:00|63660|63650|63730|63720|63740|63720|63660|63650|0
1619688600000|2021-04-29 09:30:00|63740|63730|63660|63650|63740|63730|63650|63640|0
1619688900000|2021-04-29 09:35:00|63670|63660|63700|63690|63700|63690|63640|63630|0
1619689200000|2021-04-29 09:40:00|63690|63680|63800|63790|63800|63790|63690|63680|68922
1619689500000|2021-04-29 09:45:00|63810|63800|63810|63800|63850|63830|63810|63790|0
1619689800000|2021-04-29 09:50:00|63800|63790|63780|63770|63820|63810|63770|63760|0
1619690100000|2021-04-29 09:55:00|63770|63760|63750|63740|63780|63760|63730|63720|0
1619690400000|2021-04-29 10:00:00|63740|63730|63720|63710|63760|63750|63720|63700|0
1619690700000|2021-04-29 10:05:00|63710|63700|63820|63810|63860|63850|63700|63690|0
1619691000000|2021-04-29 10:10:00|63830|63820|63830|63820|63830|63820|63810|63790|0
1619691300000|2021-04-29 10:15:00|63840|63810|63920|63910|63940|63930|63840|63810|14
1619691600000|2021-04-29 10:20:00|63910|63900|63800|63790|63910|63900|63800|63790|0
1619691900000|2021-04-29 10:25:00|63790|63780|63870|63860|63880|63860|63770|63760|0
1619692200000|2021-04-29 10:30:00|63880|63870|63890|63870|63910|63900|63850|63840|13
1619692500000|2021-04-29 10:35:00|63880|63860|63880|63870|63900|63890|63860|63850|0
1619692800000|2021-04-29 10:40:00|63890|63880|63890|63880|63910|63900|63860|63850|0
1619693100000|2021-04-29 10:45:00|63900|63890|63910|63900|63940|63930|63900|63890|0
1619693400000|2021-04-29 10:50:00|63900|63890|63920|63910|63950|63940|63900|63890|0
1619693700000|2021-04-29 10:55:00|63910|63900|63900|63880|63920|63910|63870|63860|0
1619694000000|2021-04-29 11:00:00|63890|63890|63850|63840|63910|63900|63830|63820|0
1619694300000|2021-04-29 11:05:00|63840|63830|63840|63830|63860|63850|63820|63810|1
1619694600000|2021-04-29 11:10:00|63850|63840|63900|63890|63900|63890|63850|63840|0
1619694900000|2021-04-29 11:15:00|63910|63900|63890|63880|63920|63910|63890|63880|26
1619695200000|2021-04-29 11:20:00|63880|63870|63880|63870|63910|63900|63870|63860|0
1619695500000|2021-04-29 11:25:00|63890|63860|63830|63820|63890|63880|63810|63800|0
1619695800000|2021-04-29 11:30:00|63840|63830|63840|63830|63850|63840|63830|63820|0
1619696100000|2021-04-29 11:35:00|63850|63820|63800|63790|63850|63830|63780|63770|9
1619696400000|2021-04-29 11:40:00|63810|63800|63770|63760|63820|63810|63770|63760|0
1619696700000|2021-04-29 11:45:00|63780|63770|63800|63780|63800|63790|63760|63750|8
1619697000000|2021-04-29 11:50:00|63790|63790|63790|63780|63810|63800|63780|63770|0
1619697300000|2021-04-29 11:55:00|63780|63770|63780|63760|63780|63770|63730|63720|5
1619697600000|2021-04-29 12:00:00|63770|63750|63780|63770|63800|63790|63760|63750|14
1619697900000|2021-04-29 12:05:00|63790|63780|63780|63770|63810|63800|63780|63770|0
1619698200000|2021-04-29 12:10:00|63770|63760|63790|63780|63820|63810|63740|63730|26
1619698500000|2021-04-29 12:15:00|63780|63770|63780|63770|63790|63780|63770|63760|0
1619698800000|2021-04-29 12:20:00|63790|63780|63800|63790|63800|63790|63790|63780|0
1619699100000|2021-04-29 12:25:00|63810|63800|63840|63830|63850|63840|63810|63800|0
1619699400000|2021-04-29 12:30:00|63850|63840|63880|63870|63880|63870|63840|63830|0
1619699700000|2021-04-29 12:35:00|63890|63880|63830|63820|63900|63890|63790|63770|22
1619700000000|2021-04-29 12:40:00|63820|63810|63780|63770|63830|63820|63770|63760|0
1619700300000|2021-04-29 12:45:00|63790|63780|63780|63770|63790|63780|63770|63760|9
1619700600000|2021-04-29 12:50:00|63790|63780|63740|63730|63790|63780|63720|63710|30
1619700900000|2021-04-29 12:55:00|63730|63720|63770|63760|63780|63770|63730|63710|1
1619701200000|2021-04-29 13:00:00|63760|63750|63810|63800|63840|63830|63760|63750|14
1619701500000|2021-04-29 13:05:00|63820|63810|63850|63840|63850|63840|63800|63790|0
1619701800000|2021-04-29 13:10:00|63860|63850|63860|63850|63870|63850|63840|63830|8
1619702100000|2021-04-29 13:15:00|63870|63860|63940|63930|63950|63940|63870|63860|0
1619702400000|2021-04-29 13:20:00|63930|63920|63920|63910|63940|63930|63910|63900|15
1619702700000|2021-04-29 13:25:00|63930|63920|63960|63950|63980|63970|63920|63910|29
1619703000000|2021-04-29 13:30:00|63950|63940|63890|63880|63980|63970|63870|63860|35
1619703300000|2021-04-29 13:35:00|63900|63890|63910|63900|63970|63960|63890|63880|0
1619703600000|2021-04-29 13:40:00|63900|63890|63720|63710|63910|63900|63710|63700|0
1619703900000|2021-04-29 13:45:00|63730|63720|63620|63610|63730|63720|63620|63600|14
1619704200000|2021-04-29 13:50:00|63610|63600|63480|63470|63610|63600|63470|63460|29
1619704500000|2021-04-29 13:55:00|63470|63460|63500|63490|63560|63550|63440|63430|0
1619704800000|2021-04-29 14:00:00|63510|63480|63460|63450|63520|63510|63440|63430|21
1619705100000|2021-04-29 14:05:00|63470|63460|63440|63430|63490|63480|63420|63410|0
1619705400000|2021-04-29 14:10:00|63430|63420|63280|63270|63440|63430|63230|63220|28
1619705700000|2021-04-29 14:15:00|63290|63260|63350|63340|63370|63360|63220|63210|19
1619706000000|2021-04-29 14:20:00|63360|63350|63350|63340|63400|63390|63310|63300|31
1619706300000|2021-04-29 14:25:00|63340|63330|63370|63360|63380|63370|63340|63330|11
1619706600000|2021-04-29 14:30:00|63380|63370|63300|63290|63380|63370|63270|63260|35
1619706900000|2021-04-29 14:35:00|63310|63300|63320|63310|63340|63330|63250|63240|14
1619707200000|2021-04-29 14:40:00|63330|63320|63350|63340|63380|63370|63330|63320|13
1619707500000|2021-04-29 14:45:00|63360|63350|63380|63370|63440|63420|63350|63340|15
1619707800000|2021-04-29 14:50:00|63370|63360|63480|63470|63490|63480|63370|63360|15
1619708100000|2021-04-29 14:55:00|63470|63460|63530|63520|63540|63530|63440|63430|0
1619708400000|2021-04-29 15:00:00|63520|63510|63630|63620|63630|63620|63500|63490|32
1619708700000|2021-04-29 15:05:00|63620|63610|63650|63640|63690|63680|63580|63570|5419
1619709000000|2021-04-29 15:10:00|63660|63650|63690|63680|63690|63680|63640|63630|5450
1619709300000|2021-04-29 15:15:00|63680|63670|63570|63560|63690|63680|63560|63550|68
1619709600000|2021-04-29 15:20:00|63560|63550|63570|63560|63600|63590|63560|63550|15
1619709900000|2021-04-29 15:25:00|63580|63570|63570|63550|63610|63600|63530|63520|0
1619766000000|2021-04-30 07:00:00|63550|63540|63700|63680|63790|63760|63550|63540|12779
1619766300000|2021-04-30 07:05:00|63690|63670|63680|63670|63750|63730|63620|63600|1304
1619766600000|2021-04-30 07:10:00|63690|63680|63640|63620|63730|63710|63580|63570|1626
1619766900000|2021-04-30 07:15:00|63630|63610|63570|63550|63640|63630|63520|63510|3005
1619767200000|2021-04-30 07:20:00|63560|63560|63460|63440|63570|63560|63430|63420|4269
1619767500000|2021-04-30 07:25:00|63450|63450|63400|63390|63490|63470|63400|63390|2396
1619767800000|2021-04-30 07:30:00|63390|63380|63450|63430|63490|63470|63370|63360|1287
1619768100000|2021-04-30 07:35:00|63440|63440|63440|63430|63470|63460|63430|63420|1786
1619768400000|2021-04-30 07:40:00|63450|63440|63440|63430|63480|63470|63430|63420|505
1619768700000|2021-04-30 07:45:00|63430|63410|63400|63390|63470|63450|63390|63380|938
1619769000000|2021-04-30 07:50:00|63410|63400|63370|63360|63410|63400|63340|63330|1185
1619769300000|2021-04-30 07:55:00|63380|63370|63350|63340|63400|63390|63330|63320|2185
1619769600000|2021-04-30 08:00:00|63340|63330|63340|63330|63380|63370|63320|63310|1141
1619769900000|2021-04-30 08:05:00|63350|63340|63370|63360|63370|63360|63320|63310|827
1619770200000|2021-04-30 08:10:00|63380|63370|63400|63390|63420|63410|63380|63370|725
1619770500000|2021-04-30 08:15:00|63410|63400|63400|63390|63470|63450|63390|63380|461
1619770800000|2021-04-30 08:20:00|63410|63400|63420|63410|63430|63410|63380|63370|782
1619771100000|2021-04-30 08:25:00|63410|63400|63370|63360|63420|63410|63360|63350|1027
1619771400000|2021-04-30 08:30:00|63360|63350|63350|63340|63400|63390|63330|63310|475
1619771700000|2021-04-30 08:35:00|63360|63350|63340|63330|63380|63370|63320|63310|695
1619772000000|2021-04-30 08:40:00|63350|63340|63350|63340|63350|63340|63310|63300|421
1619772300000|2021-04-30 08:45:00|63360|63350|63400|63390|63410|63400|63350|63340|413
1619772600000|2021-04-30 08:50:00|63410|63400|63370|63360|63410|63400|63370|63360|541
1619772900000|2021-04-30 08:55:00|63380|63370|63360|63350|63390|63380|63340|63330|542
1619773200000|2021-04-30 09:00:00|63350|63340|63400|63390|63410|63400|63350|63330|745
1619773500000|2021-04-30 09:05:00|63390|63380|63360|63350|63420|63400|63360|63350|1102
1619773800000|2021-04-30 09:10:00|63350|63340|63380|63370|63410|63390|63350|63340|358
1619774100000|2021-04-30 09:15:00|63390|63380|63380|63370|63390|63380|63360|63350|250
1619774400000|2021-04-30 09:20:00|63390|63380|63320|63310|63390|63380|63310|63300|781
1619774700000|2021-04-30 09:25:00|63330|63300|63340|63330|63340|63330|63320|63300|525
1619775000000|2021-04-30 09:30:00|63350|63340|63320|63310|63360|63350|63310|63300|1124
1619775300000|2021-04-30 09:35:00|63330|63320|63300|63280|63350|63340|63270|63260|1574
1619775600000|2021-04-30 09:40:00|63290|63290|63340|63330|63350|63340|63260|63250|1668
1619775900000|2021-04-30 09:45:00|63350|63340|63390|63380|63400|63390|63320|63310|1321
1619776200000|2021-04-30 09:50:00|63400|63390|63340|63330|63410|63390|63330|63320|6816
1619776500000|2021-04-30 09:55:00|63350|63340|63340|63330|63380|63370|63320|63310|1363
1619776800000|2021-04-30 10:00:00|63330|63320|63300|63290|63340|63330|63290|63280|1489
1619777100000|2021-04-30 10:05:00|63290|63280|63290|63280|63320|63300|63280|63270|985
1619777400000|2021-04-30 10:10:00|63300|63290|63300|63290|63370|63350|63300|63280|862
1619777700000|2021-04-30 10:15:00|63290|63280|63240|63220|63290|63280|63230|63220|934
1619778000000|2021-04-30 10:20:00|63230|63230|63210|63200|63240|63230|63180|63170|962
1619778300000|2021-04-30 10:25:00|63200|63190|63200|63180|63210|63200|63170|63160|483
1619778600000|2021-04-30 10:30:00|63190|63190|63190|63170|63220|63200|63180|63170|452
1619778900000|2021-04-30 10:35:00|63180|63180|63190|63180|63220|63210|63160|63150|1228
1619779200000|2021-04-30 10:40:00|63180|63170|63150|63140|63190|63180|63140|63130|523
1619779500000|2021-04-30 10:45:00|63160|63150|63050|63040|63180|63170|63050|63040|1771
1619779800000|2021-04-30 10:50:00|63040|63030|63050|63030|63050|63030|63000|62990|2861
1619780100000|2021-04-30 10:55:00|63040|63020|63040|63030|63060|63050|63010|63000|1173
1619780400000|2021-04-30 11:00:00|63050|63040|63030|63020|63050|63040|63000|62990|1042
1619780700000|2021-04-30 11:05:00|63020|63010|63050|63040|63060|63040|63010|63000|828
1619781000000|2021-04-30 11:10:00|63040|63030|63090|63080|63090|63080|63040|63030|349
1619781300000|2021-04-30 11:15:00|63100|63090|63090|63080|63110|63100|63060|63050|680
1619781600000|2021-04-30 11:20:00|63080|63070|63170|63160|63180|63160|63080|63070|1209
1619781900000|2021-04-30 11:25:00|63160|63150|63180|63170|63180|63170|63110|63090|1375
1619782200000|2021-04-30 11:30:00|63190|63180|63320|63310|63330|63320|63190|63180|905
1619782500000|2021-04-30 11:35:00|63330|63320|63370|63360|63380|63370|63300|63290|1120
1619782800000|2021-04-30 11:40:00|63360|63350|63330|63320|63380|63360|63330|63320|841
1619783100000|2021-04-30 11:45:00|63340|63330|63330|63320|63340|63330|63300|63290|1017
1619783400000|2021-04-30 11:50:00|63340|63330|63270|63260|63340|63330|63240|63230|2539
1619783700000|2021-04-30 11:55:00|63280|63270|63310|63300|63310|63300|63280|63270|591
1619784000000|2021-04-30 12:00:00|63320|63310|63290|63280|63360|63350|63280|63270|854
1619784300000|2021-04-30 12:05:00|63300|63270|63260|63250|63300|63280|63260|63250|1028
1619784600000|2021-04-30 12:10:00|63270|63260|63270|63260|63290|63280|63260|63250|667
1619784900000|2021-04-30 12:15:00|63260|63250|63240|63230|63270|63260|63240|63230|595
1619785200000|2021-04-30 12:20:00|63230|63220|63260|63250|63260|63250|63230|63220|779
1619785500000|2021-04-30 12:25:00|63270|63260|63290|63280|63290|63280|63270|63260|476
1619785800000|2021-04-30 12:30:00|63300|63290|63300|63290|63320|63300|63280|63270|1671
1619786100000|2021-04-30 12:35:00|63310|63300|63320|63310|63350|63330|63280|63270|1502
1619786400000|2021-04-30 12:40:00|63330|63320|63330|63320|63340|63330|63320|63310|441
1619786700000|2021-04-30 12:45:00|63340|63330|63350|63340|63360|63350|63330|63320|1168
1619787000000|2021-04-30 12:50:00|63360|63350|63400|63390|63400|63390|63340|63330|786
1619787300000|2021-04-30 12:55:00|63390|63380|63400|63390|63410|63400|63380|63370|3439
1619787600000|2021-04-30 13:00:00|63410|63400|63340|63330|63410|63400|63330|63320|1404
1619787900000|2021-04-30 13:05:00|63330|63320|63370|63350|63380|63370|63320|63310|1061
1619788200000|2021-04-30 13:10:00|63380|63360|63390|63380|63420|63400|63370|63360|613
1619788500000|2021-04-30 13:15:00|63400|63390|63430|63420|63480|63470|63390|63380|2372
1619788800000|2021-04-30 13:20:00|63420|63410|63470|63460|63480|63470|63420|63410|1288
1619789100000|2021-04-30 13:25:00|63460|63450|63430|63420|63480|63470|63430|63420|1763
1619789400000|2021-04-30 13:30:00|63420|63410|63480|63470|63500|63490|63410|63400|2516
1619789700000|2021-04-30 13:35:00|63490|63480|63460|63450|63500|63490|63450|63440|2101
1619790000000|2021-04-30 13:40:00|63450|63440|63510|63500|63510|63500|63450|63440|850
1619790300000|2021-04-30 13:45:00|63500|63490|63550|63540|63560|63540|63500|63490|1760
1619790600000|2021-04-30 13:50:00|63560|63550|63590|63580|63600|63590|63530|63520|1991
1619790900000|2021-04-30 13:55:00|63600|63590|63620|63610|63630|63620|63580|63570|1388
1619791200000|2021-04-30 14:00:00|63630|63620|63620|63610|63670|63650|63590|63580|2270
1619791500000|2021-04-30 14:05:00|63610|63600|63610|63600|63610|63600|63570|63550|1538
1619791800000|2021-04-30 14:10:00|63600|63590|63500|63490|63610|63600|63470|63460|5061
1619792100000|2021-04-30 14:15:00|63510|63500|63410|63400|63510|63500|63400|63390|2251
1619792400000|2021-04-30 14:20:00|63420|63410|63400|63390|63430|63420|63380|63370|2382
1619792700000|2021-04-30 14:25:00|63390|63380|63400|63390|63410|63390|63360|63350|1305
1619793000000|2021-04-30 14:30:00|63410|63400|63360|63350|63410|63400|63360|63350|2541
1619793300000|2021-04-30 14:35:00|63370|63360|63260|63250|63380|63370|63220|63210|2843
1619793600000|2021-04-30 14:40:00|63250|63240|63130|63120|63290|63270|63120|63110|2709
1619793900000|2021-04-30 14:45:00|63120|63110|63050|63040|63140|63130|63050|63040|2641
1619794200000|2021-04-30 14:50:00|63060|63050|62970|62960|63070|63060|62960|62950|4618
1619794500000|2021-04-30 14:55:00|62960|62950|63030|63020|63070|63060|62960|62950|1904
1619794800000|2021-04-30 15:00:00|63020|63010|62880|62870|63040|63030|62880|62870|4911
1619795100000|2021-04-30 15:05:00|62890|62880|62750|62740|62900|62880|62750|62740|4404
1619795400000|2021-04-30 15:10:00|62760|62750|62770|62760|62860|62840|62720|62710|3686
1619795700000|2021-04-30 15:15:00|62760|62750|62700|62690|62780|62760|62700|62690|3561
1619796000000|2021-04-30 15:20:00|62690|62680|62800|62790|62820|62810|62670|62660|3203
1619796300000|2021-04-30 15:25:00|62790|62780|62620|62600|62800|62790|62580|62560|4322
1620025200000|2021-05-03 07:00:00|62750|62730|63090|63080|63170|63150|62750|62720|11651
1620025500000|2021-05-03 07:05:00|63100|63090|63220|63200|63230|63210|63030|63020|2348
1620025800000|2021-05-03 07:10:00|63230|63210|63190|63180|63230|63220|63060|63050|5540
1620026100000|2021-05-03 07:15:00|63180|63170|63290|63280|63320|63310|63180|63160|3470
1620026400000|2021-05-03 07:20:00|63280|63270|63410|63400|63430|63420|63220|63200|6648
1620026700000|2021-05-03 07:25:00|63400|63390|63410|63400|63430|63420|63360|63350|1771
1620027000000|2021-05-03 07:30:00|63420|63410|63360|63350|63500|63480|63310|63300|1303
1620027300000|2021-05-03 07:35:00|63350|63340|63390|63380|63440|63430|63350|63340|1253
1620027600000|2021-05-03 07:40:00|63400|63390|63360|63350|63440|63430|63360|63350|1347
1620027900000|2021-05-03 07:45:00|63370|63360|63520|63510|63540|63520|63350|63340|1724
1620028200000|2021-05-03 07:50:00|63510|63500|63510|63500|63520|63510|63430|63410|1325
1620028500000|2021-05-03 07:55:00|63520|63510|63470|63460|63530|63520|63440|63430|1181
1620028800000|2021-05-03 08:00:00|63480|63470|63430|63420|63500|63480|63430|63420|1033
1620029100000|2021-05-03 08:05:00|63440|63430|63400|63390|63490|63480|63400|63390|840
1620029400000|2021-05-03 08:10:00|63410|63400|63410|63400|63440|63430|63380|63360|817
1620029700000|2021-05-03 08:15:00|63420|63410|63400|63390|63430|63420|63380|63370|910
1620030000000|2021-05-03 08:20:00|63390|63380|63370|63360|63400|63390|63360|63350|525
1620030300000|2021-05-03 08:25:00|63380|63370|63340|63320|63400|63390|63330|63320|528
1620030600000|2021-05-03 08:30:00|63330|63310|63300|63280|63340|63330|63260|63250|1506
1620030900000|2021-05-03 08:35:00|63290|63290|63210|63200|63300|63290|63210|63200|567
1620031200000|2021-05-03 08:40:00|63200|63190|63250|63230|63250|63240|63200|63190|958
1620031500000|2021-05-03 08:45:00|63240|63240|63230|63220|63270|63260|63220|63200|435
1620031800000|2021-05-03 08:50:00|63220|63210|63220|63210|63250|63230|63180|63170|728
1620032100000|2021-05-03 08:55:00|63210|63200|63200|63190|63240|63220|63180|63170|490
1620032400000|2021-05-03 09:00:00|63210|63200|63220|63210|63250|63230|63170|63160|873
1620032700000|2021-05-03 09:05:00|63210|63200|63190|63180|63210|63200|63110|63090|1973
1620033000000|2021-05-03 09:10:00|63200|63190|63110|63100|63200|63190|63090|63080|1281
1620033300000|2021-05-03 09:15:00|63100|63090|63070|63060|63110|63100|63060|63050|574
1620033600000|2021-05-03 09:20:00|63080|63070|63100|63090|63140|63130|63060|63050|1114
1620033900000|2021-05-03 09:25:00|63110|63100|63020|63010|63110|63100|63020|63010|0
1620034200000|2021-05-03 09:30:00|63010|63000|62950|62940|63020|63010|62890|62870|15
1620034500000|2021-05-03 09:35:00|62940|62930|62990|62970|63010|63000|62940|62930|0
1620034800000|2021-05-03 09:40:00|62980|62960|62910|62900|62990|62980|62880|62870|0
1620035100000|2021-05-03 09:45:00|62920|62890|62960|62950|62970|62960|62890|62880|0
1620035400000|2021-05-03 09:50:00|62950|62940|63070|63060|63070|63060|62940|62930|0
1620035700000|2021-05-03 09:55:00|63060|63050|63110|63100|63150|63140|63050|63040|0
1620036000000|2021-05-03 10:00:00|63100|63090|63050|63040|63120|63110|63040|63030|0
1620036300000|2021-05-03 10:05:00|63040|63030|63000|62990|63060|63050|62990|62980|0
1620036600000|2021-05-03 10:10:00|63010|63000|63010|63000|63040|63030|63000|62990|0
1620036900000|2021-05-03 10:15:00|63000|62990|63040|63030|63050|63040|62990|62980|0
1620037200000|2021-05-03 10:20:00|63050|63040|63080|63070|63100|63090|63050|63040|0
1620037500000|2021-05-03 10:25:00|63070|63060|63070|63060|63080|63070|63050|63030|0
1620037800000|2021-05-03 10:30:00|63080|63070|63140|63130|63150|63140|63070|63060|0
1620038100000|2021-05-03 10:35:00|63150|63140|63220|63200|63230|63210|63150|63130|0
1620038400000|2021-05-03 10:40:00|63210|63210|63260|63250|63290|63280|63210|63210|0
1620038700000|2021-05-03 10:45:00|63270|63240|63230|63220|63270|63240|63210|63200|0
1620039000000|2021-05-03 10:50:00|63220|63210|63180|63170|63230|63220|63180|63170|0
1620039300000|2021-05-03 10:55:00|63170|63160|63190|63180|63200|63180|63160|63150|0
1620039600000|2021-05-03 11:00:00|63200|63190|63210|63200|63230|63220|63180|63170|0
1620039900000|2021-05-03 11:05:00|63200|63190|63220|63210|63220|63210|63150|63130|0
1620040200000|2021-05-03 11:10:00|63210|63200|63190|63180|63230|63220|63190|63180|0
1620040500000|2021-05-03 11:15:00|63200|63190|63240|63220|63250|63240|63170|63160|0
1620040800000|2021-05-03 11:20:00|63250|63230|63290|63280|63290|63280|63230|63220|0
1620041100000|2021-05-03 11:25:00|63280|63270|63340|63330|63350|63340|63260|63250|0
1620041400000|2021-05-03 11:30:00|63350|63340|63400|63390|63400|63390|63350|63340|0
1620041700000|2021-05-03 11:35:00|63390|63380|63370|63360|63420|63410|63360|63350|0
1620042000000|2021-05-03 11:40:00|63360|63350|63270|63260|63360|63350|63270|63250|0
1620042300000|2021-05-03 11:45:00|63280|63270|63270|63260|63310|63300|63250|63240|0
1620042600000|2021-05-03 11:50:00|63310|63270|63280|63270|63310|63300|63230|63220|0
1620042900000|2021-05-03 11:55:00|63270|63260|63190|63180|63280|63270|63190|63180|0
1620043200000|2021-05-03 12:00:00|63200|63190|63200|63190|63210|63200|63160|63150|0
1620043500000|2021-05-03 12:05:00|63210|63200|63190|63180|63220|63210|63180|63170|0
1620043800000|2021-05-03 12:10:00|63200|63190|63180|63170|63230|63220|63180|63170|19
1620044100000|2021-05-03 12:15:00|63170|63160|63180|63170|63210|63200|63160|63150|19
1620044400000|2021-05-03 12:20:00|63190|63180|63210|63200|63230|63220|63190|63180|0
1620044700000|2021-05-03 12:25:00|63200|63190|63190|63180|63230|63220|63190|63180|0
1620045000000|2021-05-03 12:30:00|63180|63170|63150|63140|63180|63170|63130|63120|0
1620045300000|2021-05-03 12:35:00|63140|63130|63040|63030|63140|63130|63020|63010|0
1620045600000|2021-05-03 12:40:00|63050|63040|63040|63030|63070|63050|63020|63010|0
1620045900000|2021-05-03 12:45:00|63030|63020|63090|63070|63090|63080|63030|63020|0
1620046200000|2021-05-03 12:50:00|63080|63080|63080|63060|63130|63120|63060|63050|0
1620046500000|2021-05-03 12:55:00|63070|63050|63060|63050|63070|63060|63040|63030|0
1620046800000|2021-05-03 13:00:00|63070|63060|63060|63050|63110|63100|63060|63050|0
1620047100000|2021-05-03 13:05:00|63050|63040|63050|63040|63090|63070|63040|63030|0
1620047400000|2021-05-03 13:10:00|63060|63050|63070|63060|63080|63070|63060|63050|0
1620047700000|2021-05-03 13:15:00|63080|63070|63090|63080|63100|63090|63070|63060|0
1620048000000|2021-05-03 13:20:00|63080|63070|63080|63070|63110|63100|63080|63070|0
1620048300000|2021-05-03 13:25:00|63090|63080|63060|63050|63110|63090|63030|63020|0
1620048600000|2021-05-03 13:30:00|63050|63040|63030|63020|63070|63060|63000|62990|0
1620048900000|2021-05-03 13:35:00|63040|63030|63010|63000|63080|63070|62990|62980|0
1620049200000|2021-05-03 13:40:00|63000|62990|62970|62960|63010|63000|62910|62900|0
1620049500000|2021-05-03 13:45:00|62980|62970|63000|62990|63030|63020|62980|62970|0
1620049800000|2021-05-03 13:50:00|63010|63000|63020|63010|63040|63020|62960|62950|0
1620050100000|2021-05-03 13:55:00|63030|63020|63010|63000|63060|63050|63010|63000|0
1620050400000|2021-05-03 14:00:00|63000|62990|63000|62990|63010|62990|62940|62930|0
1620050700000|2021-05-03 14:05:00|62990|62980|63020|63010|63080|63070|62980|62970|0
1620051000000|2021-05-03 14:10:00|63030|63020|62980|62970|63030|63020|62970|62960|0
1620051300000|2021-05-03 14:15:00|62990|62980|62990|62980|63020|63010|62950|62940|0
1620051600000|2021-05-03 14:20:00|63000|62990|62950|62930|63030|63010|62940|62930|0
1620051900000|2021-05-03 14:25:00|62940|62940|62980|62970|62980|62970|62900|62890|0
1620052200000|2021-05-03 14:30:00|62970|62960|63000|62990|63000|62990|62970|62960|36
1620052500000|2021-05-03 14:35:00|63010|63000|62970|62960|63040|63030|62960|62950|0
1620052800000|2021-05-03 14:40:00|62980|62970|63000|62990|63040|63020|62960|62950|0
1620053100000|2021-05-03 14:45:00|63010|63000|63050|63040|63070|63060|63010|63000|0
1620053400000|2021-05-03 14:50:00|63040|63030|62950|62940|63050|63040|62940|62920|0
1620053700000|2021-05-03 14:55:00|62940|62930|63000|62990|63010|62990|62940|62930|0
1620054000000|2021-05-03 15:00:00|63010|63000|62970|62960|63020|63010|62960|62950|0
1620054300000|2021-05-03 15:05:00|62980|62970|63090|63080|63090|63080|62980|62960|0
1620054600000|2021-05-03 15:10:00|63100|63090|63120|63100|63130|63120|63050|63040|0
1620054900000|2021-05-03 15:15:00|63110|63090|63100|63090|63150|63140|63090|63080|0
1620055200000|2021-05-03 15:20:00|63090|63080|63090|63080|63120|63100|63060|63050|0
1620055500000|2021-05-03 15:25:00|63080|63070|63080|63070|63100|63090|63040|63030|0
1620111600000|2021-05-04 07:00:00|63130|63100|63020|63010|63200|63180|63020|63010|10796
1620111900000|2021-05-04 07:05:00|63030|63020|63130|63110|63150|63130|63010|62990|1763
1620112200000|2021-05-04 07:10:00|63120|63100|63190|63170|63190|63180|63030|63010|1277
1620112500000|2021-05-04 07:15:00|63200|63180|63060|63040|63240|63220|63060|63040|1823
1620112800000|2021-05-04 07:20:00|63050|63050|63000|62990|63100|63090|62920|62910|1981
1620113100000|2021-05-04 07:25:00|62990|62980|63020|63000|63040|63030|62860|62850|1673
1620113400000|2021-05-04 07:30:00|63010|62990|62910|62900|63020|63010|62910|62890|1153
1620113700000|2021-05-04 07:35:00|62900|62890|62830|62820|62950|62940|62820|62810|2069
1620114000000|2021-05-04 07:40:00|62840|62830|62800|62790|62840|62830|62760|62750|1887
1620114300000|2021-05-04 07:45:00|62790|62780|62800|62790|62830|62820|62740|62730|1500
1620114600000|2021-05-04 07:50:00|62790|62780|62800|62790|62820|62810|62760|62750|1330
1620114900000|2021-05-04 07:55:00|62810|62800|62780|62770|62840|62830|62730|62720|1711
1620115200000|2021-05-04 08:00:00|62790|62780|62730|62720|62800|62790|62720|62710|2649
1620115500000|2021-05-04 08:05:00|62740|62730|62720|62710|62780|62770|62710|62700|1733
1620115800000|2021-05-04 08:10:00|62730|62720|62610|62600|62740|62730|62600|62580|2337
1620116100000|2021-05-04 08:15:00|62600|62590|62600|62590|62620|62610|62570|62550|1732
1620116400000|2021-05-04 08:20:00|62610|62600|62700|62690|62710|62690|62580|62570|1384
1620116700000|2021-05-04 08:25:00|62710|62700|62630|62620|62720|62700|62620|62600|1511
1620117000000|2021-05-04 08:30:00|62620|62610|62580|62570|62650|62640|62570|62560|2147
1620117300000|2021-05-04 08:35:00|62590|62580|62620|62610|62640|62630|62580|62570|1265
1620117600000|2021-05-04 08:40:00|62610|62600|62680|62670|62700|62690|62610|62600|1572
1620117900000|2021-05-04 08:45:00|62690|62680|62710|62700|62800|62790|62690|62680|2173
1620118200000|2021-05-04 08:50:00|62720|62710|62760|62750|62760|62750|62710|62700|546
1620118500000|2021-05-04 08:55:00|62770|62760|62790|62780|62800|62790|62760|62750|536
1620118800000|2021-05-04 09:00:00|62780|62770|62740|62730|62810|62800|62730|62720|588
1620119100000|2021-05-04 09:05:00|62750|62740|62740|62720|62810|62800|62690|62680|2010
1620119400000|2021-05-04 09:10:00|62730|62730|62840|62830|62840|62830|62730|62720|3583
1620119700000|2021-05-04 09:15:00|62830|62820|62790|62780|62830|62820|62750|62740|1066
1620120000000|2021-05-04 09:20:00|62800|62790|62770|62760|62810|62800|62740|62730|775
1620120300000|2021-05-04 09:25:00|62760|62750|62730|62720|62780|62770|62700|62690|825
1620120600000|2021-05-04 09:30:00|62740|62730|62800|62790|62810|62800|62730|62720|858
1620120900000|2021-05-04 09:35:00|62810|62800|62820|62810|62820|62810|62780|62770|520
1620121200000|2021-05-04 09:40:00|62830|62820|62860|62850|62890|62880|62830|62820|1179
1620121500000|2021-05-04 09:45:00|62870|62840|62870|62860|62880|62870|62850|62840|466
1620121800000|2021-05-04 09:50:00|62880|62870|62950|62940|62960|62950|62870|62860|895
1620122100000|2021-05-04 09:55:00|62960|62950|62940|62930|62990|62980|62930|62920|1614
1620122400000|2021-05-04 10:00:00|62950|62940|62960|62950|62990|62980|62940|62930|1438
1620122700000|2021-05-04 10:05:00|62970|62960|62960|62950|63020|63010|62960|62950|1625
1620123000000|2021-05-04 10:10:00|62950|62940|62960|62950|62960|62950|62920|62910|1160
1620123300000|2021-05-04 10:15:00|62970|62960|63010|63000|63030|63020|62970|62960|1148
1620123600000|2021-05-04 10:20:00|63020|63010|62990|62970|63040|63030|62980|62970|542
1620123900000|2021-05-04 10:25:00|63000|62980|63020|63010|63020|63010|62970|62950|1211
1620124200000|2021-05-04 10:30:00|63030|63020|63090|63080|63090|63080|62990|62980|1563
1620124500000|2021-05-04 10:35:00|63100|63090|63040|63030|63100|63090|63040|63030|738
1620124800000|2021-05-04 10:40:00|63050|63040|63010|63000|63080|63070|63010|63000|712
1620125100000|2021-05-04 10:45:00|63000|62990|63030|63020|63040|63030|62990|62980|680
1620125400000|2021-05-04 10:50:00|63040|63030|63110|63090|63120|63110|63040|63030|463
1620125700000|2021-05-04 10:55:00|63120|63100|63230|63220|63270|63260|63120|63100|1170
1620126000000|2021-05-04 11:00:00|63220|63210|63210|63200|63260|63250|63190|63180|1026
1620126300000|2021-05-04 11:05:00|63220|63210|63140|63130|63220|63210|63140|63130|1122
1620126600000|2021-05-04 11:10:00|63150|63140|63140|63130|63200|63190|63140|63120|948
1620126900000|2021-05-04 11:15:00|63130|63120|63090|63080|63140|63130|63090|63080|1045
1620127200000|2021-05-04 11:20:00|63100|63090|63150|63140|63200|63190|63100|63090|807
1620127500000|2021-05-04 11:25:00|63160|63150|63140|63130|63200|63190|63140|63120|536
1620127800000|2021-05-04 11:30:00|63150|63140|63010|63000|63150|63140|63010|63000|1713
1620128100000|2021-05-04 11:35:00|63020|63010|62920|62910|63030|63020|62920|62910|1623
1620128400000|2021-05-04 11:40:00|62910|62900|62580|62560|62910|62900|62550|62540|6191
1620128700000|2021-05-04 11:45:00|62570|62570|62530|62520|62590|62580|62440|62430|4821
1620129000000|2021-05-04 11:50:00|62520|62510|62660|62640|62720|62700|62500|62490|1260
1620129300000|2021-05-04 11:55:00|62650|62630|62550|62540|62670|62650|62550|62530|1331
1620129600000|2021-05-04 12:00:00|62540|62530|62590|62580|62610|62600|62530|62520|1276
1620129900000|2021-05-04 12:05:00|62580|62570|62460|62450|62590|62580|62440|62430|1860
1620130200000|2021-05-04 12:10:00|62470|62460|62420|62410|62470|62460|62400|62390|3335
1620130500000|2021-05-04 12:15:00|62410|62400|62380|62370|62450|62440|62360|62350|2635
1620130800000|2021-05-04 12:20:00|62370|62360|62250|62240|62380|62370|62230|62220|3198
1620131100000|2021-05-04 12:25:00|62260|62250|62230|62220|62300|62290|62170|62150|2536
1620131400000|2021-05-04 12:30:00|62220|62210|62220|62210|62250|62240|62180|62170|2496
1620131700000|2021-05-04 12:35:00|62210|62200|62290|62280|62310|62300|62120|62110|4120
1620132000000|2021-05-04 12:40:00|62280|62270|62220|62200|62280|62270|62200|62190|3725
1620132300000|2021-05-04 12:45:00|62210|62190|62290|62280|62300|62280|62180|62170|2721
1620132600000|2021-05-04 12:50:00|62280|62270|62240|62230|62310|62300|62240|62220|2193
1620132900000|2021-05-04 12:55:00|62250|62240|62220|62210|62250|62240|62210|62200|1368
1620133200000|2021-05-04 13:00:00|62210|62200|62200|62190|62270|62260|62170|62160|1689
1620133500000|2021-05-04 13:05:00|62190|62180|62090|62080|62190|62180|62060|62040|2885
1620133800000|2021-05-04 13:10:00|62080|62070|62090|62080|62150|62140|62060|62050|2654
1620134100000|2021-05-04 13:15:00|62100|62090|62060|62050|62140|62130|62040|62030|1802
1620134400000|2021-05-04 13:20:00|62050|62040|62060|62040|62080|62070|62020|62010|4047
1620134700000|2021-05-04 13:25:00|62050|62030|62320|62310|62320|62310|62010|62000|3141
1620135000000|2021-05-04 13:30:00|62330|62320|62510|62500|62570|62560|62310|62300|3809
1620135300000|2021-05-04 13:35:00|62500|62490|62560|62540|62640|62630|62490|62480|1985
1620135600000|2021-05-04 13:40:00|62570|62550|62300|62290|62570|62550|62300|62280|3058
1620135900000|2021-05-04 13:45:00|62290|62280|62130|62110|62330|62310|62120|62100|2791
1620136200000|2021-05-04 13:50:00|62120|62120|62050|62030|62150|62130|62030|62020|5038
1620136500000|2021-05-04 13:55:00|62040|62040|62010|62000|62070|62060|61980|61970|6045
1620136800000|2021-05-04 14:00:00|62020|61990|61940|61930|62020|62000|61920|61900|4182
1620137100000|2021-05-04 14:05:00|61930|61920|61990|61980|62030|62010|61910|61900|2726
1620137400000|2021-05-04 14:10:00|61980|61970|61920|61910|61980|61970|61900|61890|3305
1620137700000|2021-05-04 14:15:00|61910|61900|62040|62030|62050|62040|61850|61840|2919
1620138000000|2021-05-04 14:20:00|62050|62040|62040|62030|62070|62060|62010|62000|4175
1620138300000|2021-05-04 14:25:00|62030|62020|61990|61980|62070|62060|61990|61980|4628
1620138600000|2021-05-04 14:30:00|61980|61970|61900|61880|61980|61970|61870|61860|4328
1620138900000|2021-05-04 14:35:00|61890|61890|62080|62070|62090|62070|61890|61880|6041
1620139200000|2021-05-04 14:40:00|62090|62080|62150|62140|62150|62140|62090|62080|4649
1620139500000|2021-05-04 14:45:00|62140|62130|62120|62110|62150|62140|62010|62000|300122
1620139800000|2021-05-04 14:50:00|62110|62100|62060|62050|62130|62120|62030|62020|0
1620140100000|2021-05-04 14:55:00|62070|62060|62020|62010|62080|62070|62010|62000|0
1620140400000|2021-05-04 15:00:00|62010|62000|62120|62110|62150|62140|61970|61960|149
1620140700000|2021-05-04 15:05:00|62130|62120|62170|62160|62190|62180|62080|62070|139
1620141000000|2021-05-04 15:10:00|62160|62150|61890|61880|62160|62150|61890|61880|24
1620141300000|2021-05-04 15:15:00|61880|61870|62010|62000|62030|62010|61860|61850|0
1620141600000|2021-05-04 15:20:00|62000|61990|61910|61900|62010|62000|61890|61880|45
1620141900000|2021-05-04 15:25:00|61900|61890|61720|61710|61900|61890|61720|61710|7225
1620198000000|2021-05-05 07:00:00|62290|62250|62360|62320|62580|62530|62290|62200|10262
1620198300000|2021-05-05 07:05:00|62370|62330|62360|62340|62380|62370|62280|62240|1607
1620198600000|2021-05-05 07:10:00|62350|62330|62480|62460|62520|62500|62330|62310|2362
1620198900000|2021-05-05 07:15:00|62470|62450|62390|62380|62470|62460|62340|62320|2552
1620199200000|2021-05-05 07:20:00|62400|62390|62460|62450|62550|62530|62360|62340|2798
1620199500000|2021-05-05 07:25:00|62470|62460|62620|62600|62620|62600|62400|62390|2064
1620199800000|2021-05-05 07:30:00|62630|62610|62570|62560|62670|62650|62550|62540|1328
1620200100000|2021-05-05 07:35:00|62580|62570|62580|62570|62610|62590|62480|62470|2640
1620200400000|2021-05-05 07:40:00|62570|62560|62670|62650|62790|62780|62570|62550|4653
1620200700000|2021-05-05 07:45:00|62660|62660|62630|62620|62720|62700|62620|62610|3585
1620201000000|2021-05-05 07:50:00|62640|62630|62770|62760|62810|62790|62620|62610|2456
1620201300000|2021-05-05 07:55:00|62760|62750|62770|62760|62810|62790|62690|62680|1722
1620201600000|2021-05-05 08:00:00|62780|62770|62710|62700|62810|62790|62690|62680|2646
1620201900000|2021-05-05 08:05:00|62700|62690|62610|62590|62740|62730|62610|62590|1191
1620202200000|2021-05-05 08:10:00|62620|62600|62750|62740|62760|62740|62620|62600|1531
1620202500000|2021-05-05 08:15:00|62760|62750|62710|62700|62790|62780|62670|62650|940
1620202800000|2021-05-05 08:20:00|62700|62690|62690|62670|62760|62750|62680|62670|5683
1620203100000|2021-05-05 08:25:00|62680|62680|62680|62670|62710|62700|62670|62660|2056
1620203400000|2021-05-05 08:30:00|62690|62680|62780|62770|62810|62800|62680|62660|2203
1620203700000|2021-05-05 08:35:00|62790|62780|62840|62830|62870|62860|62790|62770|551
1620204000000|2021-05-05 08:40:00|62830|62820|62820|62810|62840|62830|62690|62680|2854
1620204300000|2021-05-05 08:45:00|62830|62820|62940|62930|62960|62950|62830|62820|744
1620204600000|2021-05-05 08:50:00|62950|62940|62890|62880|62970|62960|62870|62860|546
1620204900000|2021-05-05 08:55:00|62880|62870|62810|62800|62890|62880|62810|62800|533
1620205200000|2021-05-05 09:00:00|62800|62790|62840|62830|62850|62830|62790|62770|25387
1620205500000|2021-05-05 09:05:00|62830|62820|62970|62960|62970|62960|62790|62780|15
1620205800000|2021-05-05 09:10:00|62960|62950|62900|62890|62970|62960|62890|62880|0
1620206100000|2021-05-05 09:15:00|62910|62900|62950|62940|62970|62960|62900|62890|1
1620206400000|2021-05-05 09:20:00|62940|62930|62950|62940|62970|62960|62920|62910|1
1620206700000|2021-05-05 09:25:00|62940|62930|62840|62830|62950|62940|62830|62820|0
1620207000000|2021-05-05 09:30:00|62850|62840|62890|62880|62910|62900|62840|62830|1
1620207300000|2021-05-05 09:35:00|62880|62870|62940|62930|62950|62940|62870|62860|0
1620207600000|2021-05-05 09:40:00|62930|62920|62970|62960|62970|62960|62880|62870|1
1620207900000|2021-05-05 09:45:00|62980|62970|62980|62970|63010|62990|62950|62940|0
1620208200000|2021-05-05 09:50:00|62990|62960|62960|62950|63000|62990|62920|62910|2
1620208500000|2021-05-05 09:55:00|62950|62940|62910|62900|62960|62950|62870|62860|1
1620208800000|2021-05-05 10:00:00|62920|62910|62900|62890|62950|62940|62880|62860|0
1620209100000|2021-05-05 10:05:00|62890|62880|62890|62880|62890|62880|62840|62830|1
1620209400000|2021-05-05 10:10:00|62880|62870|62900|62890|62900|62890|62850|62840|0
1620209700000|2021-05-05 10:15:00|62910|62900|62930|62920|62940|62930|62850|62840|1
1620210000000|2021-05-05 10:20:00|62940|62910|63040|63030|63040|63030|62920|62910|0
1620210300000|2021-05-05 10:25:00|63030|63020|62990|62980|63040|63030|62950|62940|3
1620210600000|2021-05-05 10:30:00|63000|62990|63050|63040|63050|63040|62990|62980|0
1620210900000|2021-05-05 10:35:00|63040|63030|63020|63010|63060|63050|63020|63000|2
1620211200000|2021-05-05 10:40:00|63010|63000|62950|62940|63010|63000|62900|62890|0
1620211500000|2021-05-05 10:45:00|62960|62950|62980|62970|62980|62970|62930|62920|0
1620211800000|2021-05-05 10:50:00|62970|62960|62940|62930|62980|62970|62920|62910|5
1620212100000|2021-05-05 10:55:00|62930|62920|62910|62900|62950|62940|62880|62870|0
1620212400000|2021-05-05 11:00:00|62920|62910|62980|62970|62980|62970|62910|62900|6
1620212700000|2021-05-05 11:05:00|62990|62980|62930|62920|62990|62980|62920|62910|0
1620213000000|2021-05-05 11:10:00|62940|62910|62910|62900|62940|62910|62890|62880|0
1620213300000|2021-05-05 11:15:00|62920|62910|62890|62880|62930|62920|62880|62870|0
1620213600000|2021-05-05 11:20:00|62880|62870|62900|62890|62900|62890|62840|62830|0
1620213900000|2021-05-05 11:25:00|62890|62880|62910|62900|62910|62900|62860|62850|0
1620214200000|2021-05-05 11:30:00|62900|62890|62940|62930|62940|62930|62900|62890|0
1620214500000|2021-05-05 11:35:00|62930|62920|62950|62940|62960|62940|62930|62920|6
1620214800000|2021-05-05 11:40:00|62940|62930|62950|62940|62970|62960|62940|62930|1
1620215100000|2021-05-05 11:45:00|62960|62950|62980|62970|63010|63000|62960|62950|0
1620215400000|2021-05-05 11:50:00|62990|62980|62910|62900|62990|62980|62870|62860|0
1620215700000|2021-05-05 11:55:00|62920|62910|62960|62950|62980|62970|62910|62900|0
1620216000000|2021-05-05 12:00:00|62970|62960|62940|62930|62980|62970|62920|62900|0
1620216300000|2021-05-05 12:05:00|62930|62920|62950|62940|62990|62980|62920|62910|8
1620216600000|2021-05-05 12:10:00|62940|62930|62980|62970|63010|63000|62940|62930|1
1620216900000|2021-05-05 12:15:00|62990|62960|62950|62940|62990|62970|62900|62890|0
1620217200000|2021-05-05 12:20:00|62960|62950|62950|62940|62970|62960|62910|62900|0
1620217500000|2021-05-05 12:25:00|62960|62950|63010|63000|63010|63000|62940|62930|8
1620217800000|2021-05-05 12:30:00|63020|63010|62970|62960|63040|63030|62970|62960|0
1620218100000|2021-05-05 12:35:00|62960|62950|62840|62830|62960|62950|62840|62830|6
1620218400000|2021-05-05 12:40:00|62830|62820|62840|62830|62860|62850|62780|62770|0
1620218700000|2021-05-05 12:45:00|62850|62840|62860|62850|62860|62850|62810|62800|0
1620219000000|2021-05-05 12:50:00|62850|62840|62870|62860|62910|62900|62820|62810|2
1620219300000|2021-05-05 12:55:00|62860|62850|62940|62930|62940|62930|62860|62850|0
1620219600000|2021-05-05 13:00:00|62950|62940|62920|62910|62960|62950|62860|62850|0
1620219900000|2021-05-05 13:05:00|62930|62920|62870|62860|62930|62920|62870|62850|185
1620220200000|2021-05-05 13:10:00|62880|62870|62960|62950|63020|63010|62870|62860|2
1620220500000|2021-05-05 13:15:00|62950|62940|62970|62960|63040|63030|62940|62930|0
1620220800000|2021-05-05 13:20:00|62960|62950|62980|62970|62980|62970|62920|62900|0
1620221100000|2021-05-05 13:25:00|62990|62980|63010|63000|63050|63040|62970|62960|0
1620221400000|2021-05-05 13:30:00|63000|62990|63000|62990|63050|63040|62990|62980|0
1620221700000|2021-05-05 13:35:00|62990|62980|62990|62980|63020|63000|62930|62920|12
1620222000000|2021-05-05 13:40:00|62980|62970|63000|62990|63020|63000|62970|62950|0
1620222300000|2021-05-05 13:45:00|63010|63000|62980|62970|63050|63040|62970|62960|0
1620222600000|2021-05-05 13:50:00|62990|62980|63000|62990|63020|63010|62980|62960|0
1620222900000|2021-05-05 13:55:00|63010|63000|62990|62980|63020|63010|62990|62970|0
1620223200000|2021-05-05 14:00:00|63000|62990|62890|62880|63040|63030|62870|62860|19
1620223500000|2021-05-05 14:05:00|62880|62870|62840|62830|62910|62900|62790|62770|0
1620223800000|2021-05-05 14:10:00|62830|62820|62790|62770|62830|62820|62760|62740|13
1620224100000|2021-05-05 14:15:00|62800|62780|62770|62760|62810|62800|62750|62720|7
1620224400000|2021-05-05 14:20:00|62780|62770|62710|62700|62790|62780|62650|62630|58
1620224700000|2021-05-05 14:25:00|62720|62710|62750|62740|62780|62770|62720|62710|0
1620225000000|2021-05-05 14:30:00|62760|62750|62810|62800|62820|62810|62760|62750|15
1620225300000|2021-05-05 14:35:00|62800|62790|62890|62880|62890|62880|62790|62780|37
1620225600000|2021-05-05 14:40:00|62900|62890|62920|62910|62950|62940|62880|62870|45
1620225900000|2021-05-05 14:45:00|62930|62920|62900|62890|62930|62920|62880|62870|8
1620226200000|2021-05-05 14:50:00|62910|62900|62800|62790|62930|62920|62780|62770|33
1620226500000|2021-05-05 14:55:00|62810|62800|62830|62820|62900|62880|62810|62800|49
1620226800000|2021-05-05 15:00:00|62840|62830|62810|62800|62840|62830|62770|62750|78
1620227100000|2021-05-05 15:05:00|62820|62810|62880|62870|62880|62870|62800|62790|62
1620227400000|2021-05-05 15:10:00|62870|62860|62930|62920|62960|62950|62840|62830|121
1620227700000|2021-05-05 15:15:00|62920|62910|62980|62970|63010|62990|62920|62910|94
1620228000000|2021-05-05 15:20:00|62990|62980|62910|62900|63000|62990|62910|62900|6
1620228300000|2021-05-05 15:25:00|62900|62890|62970|62950|63010|62990|62900|62890|0
1620284400000|2021-05-06 07:00:00|62860|62850|62950|62930|62980|62960|62720|62700|11373
1620284700000|2021-05-06 07:05:00|62960|62940|62820|62800|63000|62990|62820|62800|2027
1620285000000|2021-05-06 07:10:00|62810|62790|62820|62800|62900|62870|62740|62720|2454
1620285300000|2021-05-06 07:15:00|62810|62790|62700|62690|62820|62800|62640|62630|3551
1620285600000|2021-05-06 07:20:00|62690|62680|62660|62650|62690|62680|62570|62560|3845
1620285900000|2021-05-06 07:25:00|62650|62640|62900|62880|62930|62910|62650|62630|1884
1620286200000|2021-05-06 07:30:00|62890|62890|62860|62850|62920|62910|62810|62800|2825
1620286500000|2021-05-06 07:35:00|62870|62860|62760|62750|62880|62870|62750|62740|1420
1620286800000|2021-05-06 07:40:00|62750|62740|62810|62800|62810|62800|62730|62720|1012
1620287100000|2021-05-06 07:45:00|62820|62810|62830|62820|62870|62860|62780|62760|1764
1620287400000|2021-05-06 07:50:00|62820|62810|62770|62760|62850|62840|62760|62750|2054
1620287700000|2021-05-06 07:55:00|62760|62750|62660|62650|62780|62770|62650|62640|1829
1620288000000|2021-05-06 08:00:00|62650|62640|62610|62600|62710|62700|62530|62510|2618
1620288300000|2021-05-06 08:05:00|62620|62610|62660|62650|62690|62680|62590|62580|1117
1620288600000|2021-05-06 08:10:00|62650|62640|62780|62770|62780|62770|62650|62640|1750
1620288900000|2021-05-06 08:15:00|62790|62780|62770|62760|62820|62810|62770|62760|747
1620289200000|2021-05-06 08:20:00|62760|62750|62870|62860|62880|62860|62720|62710|1692
1620289500000|2021-05-06 08:25:00|62860|62850|62890|62880|62930|62920|62800|62790|1224
1620289800000|2021-05-06 08:30:00|62880|62870|62870|62860|62900|62890|62850|62840|647
1620290100000|2021-05-06 08:35:00|62880|62870|62850|62830|62920|62910|62840|62820|1208
1620290400000|2021-05-06 08:40:00|62840|62820|62770|62760|62850|62840|62740|62730|1090
1620290700000|2021-05-06 08:45:00|62760|62750|62670|62660|62760|62750|62640|62630|1194
1620291000000|2021-05-06 08:50:00|62660|62650|62630|62620|62670|62660|62600|62590|937
1620291300000|2021-05-06 08:55:00|62620|62610|62610|62600|62630|62620|62560|62550|1748
1620291600000|2021-05-06 09:00:00|62600|62590|62670|62660|62670|62660|62570|62560|1345
1620291900000|2021-05-06 09:05:00|62660|62650|62740|62730|62760|62750|62660|62650|601
1620292200000|2021-05-06 09:10:00|62750|62740|62680|62670|62750|62740|62660|62650|1441
1620292500000|2021-05-06 09:15:00|62670|62660|62560|62550|62680|62670|62550|62540|2096
1620292800000|2021-05-06 09:20:00|62550|62540|62640|62630|62640|62630|62520|62510|2255
1620293100000|2021-05-06 09:25:00|62630|62620|62590|62580|62660|62640|62570|62560|1408
1620293400000|2021-05-06 09:30:00|62580|62570|62520|62510|62580|62570|62510|62500|2025
1620293700000|2021-05-06 09:35:00|62510|62500|62570|62560|62600|62590|62500|62490|2248
1620294000000|2021-05-06 09:40:00|62560|62550|62630|62620|62630|62620|62550|62540|1158
1620294300000|2021-05-06 09:45:00|62620|62610|62710|62700|62730|62720|62620|62610|1064
1620294600000|2021-05-06 09:50:00|62700|62690|62730|62720|62730|62720|62670|62660|1137
1620294900000|2021-05-06 09:55:00|62740|62730|62670|62660|62760|62750|62640|62630|1797
1620295200000|2021-05-06 10:00:00|62660|62650|62630|62620|62670|62660|62610|62600|2079
1620295500000|2021-05-06 10:05:00|62640|62630|62690|62680|62710|62700|62610|62600|1856
1620295800000|2021-05-06 10:10:00|62680|62670|62570|62560|62690|62670|62550|62540|1129
1620296100000|2021-05-06 10:15:00|62560|62550|62540|62530|62590|62580|62520|62510|2824
1620296400000|2021-05-06 10:20:00|62550|62540|62570|62560|62600|62580|62530|62520|1213
1620296700000|2021-05-06 10:25:00|62560|62550|62500|62490|62570|62560|62500|62490|1916
1620297000000|2021-05-06 10:30:00|62510|62500|62510|62500|62540|62530|62470|62460|1704
1620297300000|2021-05-06 10:35:00|62520|62510|62500|62490|62540|62530|62480|62470|2128
1620297600000|2021-05-06 10:40:00|62490|62480|62520|62510|62520|62510|62490|62480|1024
1620297900000|2021-05-06 10:45:00|62510|62500|62470|62460|62520|62510|62470|62460|947
1620298200000|2021-05-06 10:50:00|62460|62450|62470|62460|62480|62470|62450|62440|1411
1620298500000|2021-05-06 10:55:00|62460|62450|62450|62440|62470|62460|62420|62410|1474
1620298800000|2021-05-06 11:00:00|62440|62430|62530|62520|62540|62530|62410|62400|1790
1620299100000|2021-05-06 11:05:00|62520|62510|62520|62510|62590|62580|62480|62470|1157
1620299400000|2021-05-06 11:10:00|62510|62500|62510|62500|62600|62590|62510|62500|885
1620299700000|2021-05-06 11:15:00|62500|62490|62520|62510|62550|62530|62480|62470|1009
1620300000000|2021-05-06 11:20:00|62510|62500|62570|62560|62580|62570|62480|62470|1148
1620300300000|2021-05-06 11:25:00|62560|62550|62570|62560|62600|62580|62520|62510|942
1620300600000|2021-05-06 11:30:00|62560|62550|62540|62530|62570|62560|62530|62520|948
1620300900000|2021-05-06 11:35:00|62530|62520|62530|62520|62560|62550|62510|62500|1455
1620301200000|2021-05-06 11:40:00|62520|62510|62560|62550|62560|62550|62520|62510|708
1620301500000|2021-05-06 11:45:00|62570|62560|62520|62510|62580|62570|62500|62490|2441
1620301800000|2021-05-06 11:50:00|62530|62520|62590|62580|62600|62590|62520|62510|794
1620302100000|2021-05-06 11:55:00|62600|62590|62550|62540|62600|62590|62550|62540|912
1620302400000|2021-05-06 12:00:00|62540|62530|62560|62550|62570|62560|62540|62530|625
1620302700000|2021-05-06 12:05:00|62550|62540|62530|62520|62560|62550|62490|62480|1227
1620303000000|2021-05-06 12:10:00|62520|62510|62510|62500|62540|62530|62480|62470|1246
1620303300000|2021-05-06 12:15:00|62500|62490|62480|62470|62540|62520|62460|62450|1221
1620303600000|2021-05-06 12:20:00|62470|62460|62560|62550|62560|62550|62460|62450|1298
1620303900000|2021-05-06 12:25:00|62570|62560|62600|62580|62600|62590|62550|62540|1114
1620304200000|2021-05-06 12:30:00|62590|62590|62660|62650|62670|62650|62560|62540|1715
1620304500000|2021-05-06 12:35:00|62650|62640|62680|62670|62680|62670|62620|62610|1969
1620304800000|2021-05-06 12:40:00|62670|62660|62690|62680|62710|62700|62670|62660|985
1620305100000|2021-05-06 12:45:00|62680|62670|62770|62760|62780|62770|62670|62660|1865
1620305400000|2021-05-06 12:50:00|62780|62770|62760|62750|62810|62800|62740|62730|3181
1620305700000|2021-05-06 12:55:00|62750|62740|62660|62650|62770|62760|62640|62630|1640
1620306000000|2021-05-06 13:00:00|62670|62660|62630|62620|62690|62680|62610|62600|1258
1620306300000|2021-05-06 13:05:00|62640|62630|62700|62690|62710|62690|62640|62630|1546
1620306600000|2021-05-06 13:10:00|62710|62700|62780|62770|62800|62790|62710|62700|1885
1620306900000|2021-05-06 13:15:00|62770|62760|62730|62720|62780|62770|62680|62670|1124
1620307200000|2021-05-06 13:20:00|62720|62710|62720|62710|62720|62710|62700|62690|775
1620307500000|2021-05-06 13:25:00|62710|62700|62760|62750|62770|62760|62700|62690|907
1620307800000|2021-05-06 13:30:00|62750|62740|62640|62630|62750|62740|62610|62600|3260
1620308100000|2021-05-06 13:35:00|62630|62620|62800|62790|62800|62790|62630|62620|2835
1620308400000|2021-05-06 13:40:00|62790|62780|62560|62550|62790|62780|62560|62550|2047
1620308700000|2021-05-06 13:45:00|62570|62560|62560|62550|62640|62630|62540|62530|1544
1620309000000|2021-05-06 13:50:00|62570|62560|62620|62610|62670|62660|62540|62530|1949
1620309300000|2021-05-06 13:55:00|62610|62600|62450|62440|62620|62610|62450|62440|4058
1620309600000|2021-05-06 14:00:00|62440|62430|62470|62460|62470|62460|62340|62330|5115
1620309900000|2021-05-06 14:05:00|62460|62450|62400|62390|62470|62460|62380|62370|3912
1620310200000|2021-05-06 14:10:00|62390|62380|62420|62410|62470|62460|62350|62330|2224
1620310500000|2021-05-06 14:15:00|62410|62400|62410|62400|62530|62510|62400|62390|2463
1620310800000|2021-05-06 14:20:00|62400|62390|62420|62410|62420|62410|62370|62360|1513
1620311100000|2021-05-06 14:25:00|62410|62400|62410|62400|62440|62430|62400|62390|1951
1620311400000|2021-05-06 14:30:00|62420|62410|62490|62480|62490|62480|62370|62360|1815
1620311700000|2021-05-06 14:35:00|62500|62490|62580|62570|62600|62590|62500|62490|2137
1620312000000|2021-05-06 14:40:00|62570|62560|62500|62490|62570|62560|62490|62480|3430
1620312300000|2021-05-06 14:45:00|62510|62500|62480|62470|62520|62510|62460|62450|22447
1620312600000|2021-05-06 14:50:00|62490|62480|62520|62510|62520|62510|62420|62410|0
1620312900000|2021-05-06 14:55:00|62510|62500|62540|62530|62540|62530|62480|62470|0
1620313200000|2021-05-06 15:00:00|62530|62520|62570|62560|62590|62580|62530|62520|0
1620313500000|2021-05-06 15:05:00|62580|62570|62500|62490|62580|62570|62500|62480|0
1620313800000|2021-05-06 15:10:00|62490|62480|62480|62470|62530|62520|62450|62440|0
1620314100000|2021-05-06 15:15:00|62470|62460|62450|62440|62500|62490|62440|62430|0
1620314400000|2021-05-06 15:20:00|62440|62430|62450|62440|62500|62490|62430|62420|0
1620314700000|2021-05-06 15:25:00|62460|62450|62540|62530|62540|62530|62450|62440|0
1620370800000|2021-05-07 07:00:00|63010|63000|62730|62700|63080|63020|62670|62610|7827
1620371100000|2021-05-07 07:05:00|62740|62710|62640|62620|62780|62770|62600|62590|1356
1620371400000|2021-05-07 07:10:00|62660|62630|62570|62550|62710|62690|62560|62540|2228
1620371700000|2021-05-07 07:15:00|62580|62560|62540|62530|62590|62580|62500|62490|3498
1620372000000|2021-05-07 07:20:00|62530|62520|62500|62490|62580|62570|62480|62470|1791
1620372300000|2021-05-07 07:25:00|62510|62500|62600|62590|62640|62630|62480|62470|2243
1620372600000|2021-05-07 07:30:00|62590|62580|62510|62500|62590|62580|62480|62470|2123
1620372900000|2021-05-07 07:35:00|62500|62490|62520|62510|62550|62540|62460|62450|2467
1620373200000|2021-05-07 07:40:00|62530|62520|62480|62470|62550|62540|62470|62460|1631
1620373500000|2021-05-07 07:45:00|62490|62480|62460|62450|62530|62520|62450|62440|1531
1620373800000|2021-05-07 07:50:00|62450|62440|62490|62480|62530|62520|62440|62430|1359
1620374100000|2021-05-07 07:55:00|62500|62490|62380|62370|62510|62500|62380|62370|1214
1620374400000|2021-05-07 08:00:00|62390|62380|62360|62350|62420|62410|62350|62340|1043
1620374700000|2021-05-07 08:05:00|62370|62360|62350|62340|62400|62390|62340|62330|865
1620375000000|2021-05-07 08:10:00|62340|62330|62300|62290|62350|62340|62280|62270|1960
1620375300000|2021-05-07 08:15:00|62310|62300|62270|62260|62330|62320|62260|62250|3065
1620375600000|2021-05-07 08:20:00|62280|62270|62320|62310|62360|62350|62270|62260|1721
1620375900000|2021-05-07 08:25:00|62310|62300|62310|62290|62320|62310|62250|62240|3377
1620376200000|2021-05-07 08:30:00|62300|62300|62240|62230|62310|62300|62240|62230|4272
1620376500000|2021-05-07 08:35:00|62250|62240|62230|62220|62260|62250|62220|62210|1381
1620376800000|2021-05-07 08:40:00|62220|62210|62210|62200|62240|62230|62210|62200|1675
1620377100000|2021-05-07 08:45:00|62220|62210|62230|62220|62250|62240|62190|62170|3139
1620377400000|2021-05-07 08:50:00|62240|62230|62230|62220|62260|62240|62210|62200|1782
1620377700000|2021-05-07 08:55:00|62220|62210|62260|62250|62270|62260|62210|62200|2105
1620378000000|2021-05-07 09:00:00|62270|62260|62600|62580|62600|62580|62260|62250|6146
1620378300000|2021-05-07 09:05:00|62610|62590|62540|62530|62670|62660|62510|62500|1908
1620378600000|2021-05-07 09:10:00|62550|62540|62500|62490|62550|62540|62500|62490|671
1620378900000|2021-05-07 09:15:00|62490|62480|62500|62490|62530|62510|62460|62450|2584
1620379200000|2021-05-07 09:20:00|62510|62500|62480|62470|62540|62530|62470|62460|3179
1620379500000|2021-05-07 09:25:00|62470|62460|62520|62510|62530|62520|62460|62440|1118
1620379800000|2021-05-07 09:30:00|62530|62520|62530|62520|62560|62550|62530|62510|1481
1620380100000|2021-05-07 09:35:00|62540|62510|62530|62520|62550|62540|62490|62480|2040
1620380400000|2021-05-07 09:40:00|62520|62510|62520|62510|62550|62530|62510|62500|1120
1620380700000|2021-05-07 09:45:00|62530|62520|62560|62550|62600|62590|62500|62490|1794
1620381000000|2021-05-07 09:50:00|62570|62560|62490|62480|62590|62580|62450|62440|4710
1620381300000|2021-05-07 09:55:00|62480|62470|62550|62540|62560|62550|62420|62410|5207
1620381600000|2021-05-07 10:00:00|62560|62550|62540|62530|62620|62610|62540|62530|1963
1620381900000|2021-05-07 10:05:00|62530|62520|62540|62530|62580|62570|62520|62510|1232
1620382200000|2021-05-07 10:10:00|62530|62520|62590|62580|62620|62610|62530|62520|1293
1620382500000|2021-05-07 10:15:00|62600|62590|62660|62640|62680|62670|62600|62590|623
1620382800000|2021-05-07 10:20:00|62670|62650|62680|62670|62680|62670|62640|62630|759
1620383100000|2021-05-07 10:25:00|62690|62680|62710|62700|62730|62720|62670|62660|1499
1620383400000|2021-05-07 10:30:00|62720|62710|62710|62700|62740|62730|62700|62690|1197
1620383700000|2021-05-07 10:35:00|62720|62710|62750|62740|62780|62770|62720|62710|846
1620384000000|2021-05-07 10:40:00|62740|62730|62750|62740|62780|62770|62740|62730|732
1620384300000|2021-05-07 10:45:00|62760|62750|62690|62680|62790|62770|62680|62670|1442
1620384600000|2021-05-07 10:50:00|62680|62670|62640|62620|62690|62680|62630|62620|543
1620384900000|2021-05-07 10:55:00|62630|62630|62600|62590|62630|62630|62580|62560|1299
1620385200000|2021-05-07 11:00:00|62590|62580|62690|62680|62690|62680|62560|62550|875
1620385500000|2021-05-07 11:05:00|62700|62690|62630|62620|62700|62690|62620|62610|625
1620385800000|2021-05-07 11:10:00|62620|62610|62560|62550|62630|62620|62560|62550|876
1620386100000|2021-05-07 11:15:00|62550|62540|62550|62540|62570|62560|62520|62510|1194
1620386400000|2021-05-07 11:20:00|62540|62530|62520|62510|62560|62550|62500|62490|730
1620386700000|2021-05-07 11:25:00|62530|62520|62560|62550|62560|62550|62490|62480|2098
1620387000000|2021-05-07 11:30:00|62550|62540|62530|62520|62550|62540|62510|62500|1105
1620387300000|2021-05-07 11:35:00|62540|62530|62560|62550|62570|62550|62530|62520|614
1620387600000|2021-05-07 11:40:00|62550|62540|62600|62590|62600|62590|62550|62530|743
1620387900000|2021-05-07 11:45:00|62610|62600|62600|62590|62630|62620|62580|62570|751
1620388200000|2021-05-07 11:50:00|62610|62600|62660|62650|62680|62670|62600|62580|1105
1620388500000|2021-05-07 11:55:00|62650|62640|62640|62630|62660|62650|62620|62610|578
1620388800000|2021-05-07 12:00:00|62630|62620|62600|62590|62670|62660|62600|62590|1639
1620389100000|2021-05-07 12:05:00|62590|62580|62620|62610|62620|62610|62580|62570|656
1620389400000|2021-05-07 12:10:00|62610|62600|62550|62540|62610|62600|62530|62520|1089
1620389700000|2021-05-07 12:15:00|62540|62530|62580|62570|62590|62580|62540|62530|1304
1620390000000|2021-05-07 12:20:00|62570|62560|62630|62620|62630|62620|62540|62530|939
1620390300000|2021-05-07 12:25:00|62620|62610|62650|62630|62650|62640|62590|62580|1548
1620390600000|2021-05-07 12:30:00|62640|62620|62500|62480|62640|62630|62430|62420|3925
1620390900000|2021-05-07 12:35:00|62490|62470|62680|62670|62740|62720|62480|62470|3840
1620391200000|2021-05-07 12:40:00|62690|62660|62600|62580|62690|62680|62520|62500|2595
1620391500000|2021-05-07 12:45:00|62590|62570|62670|62660|62680|62670|62530|62520|2015
1620391800000|2021-05-07 12:50:00|62680|62670|62770|62760|62790|62780|62660|62650|1428
1620392100000|2021-05-07 12:55:00|62760|62750|62790|62780|62800|62790|62730|62720|1488
1620392400000|2021-05-07 13:00:00|62800|62790|62820|62810|62850|62840|62760|62750|809
1620392700000|2021-05-07 13:05:00|62810|62800|62660|62650|62810|62800|62660|62650|2005
1620393000000|2021-05-07 13:10:00|62670|62660|62690|62680|62710|62700|62660|62650|888
1620393300000|2021-05-07 13:15:00|62680|62670|62750|62740|62770|62760|62670|62660|2064
1620393600000|2021-05-07 13:20:00|62740|62730|62760|62750|62770|62760|62730|62720|1548
1620393900000|2021-05-07 13:25:00|62750|62740|62750|62740|62780|62770|62680|62670|1908
1620394200000|2021-05-07 13:30:00|62740|62730|62580|62570|62750|62740|62520|62510|3628
1620394500000|2021-05-07 13:35:00|62570|62560|62810|62800|62820|62810|62570|62560|3180
1620394800000|2021-05-07 13:40:00|62820|62810|62690|62680|62850|62840|62670|62660|2141
1620395100000|2021-05-07 13:45:00|62700|62690|62740|62730|62760|62750|62680|62670|2102
1620395400000|2021-05-07 13:50:00|62750|62740|62820|62810|62820|62810|62740|62730|1229
1620395700000|2021-05-07 13:55:00|62830|62820|62840|62820|62880|62860|62800|62790|1789
1620396000000|2021-05-07 14:00:00|62850|62830|62860|62840|62880|62860|62820|62810|1723
1620396300000|2021-05-07 14:05:00|62850|62850|62930|62920|62930|62920|62830|62820|1212
1620396600000|2021-05-07 14:10:00|62920|62910|62860|62850|62980|62970|62860|62850|1535
1620396900000|2021-05-07 14:15:00|62870|62860|62880|62870|62940|62920|62840|62830|2677
1620397200000|2021-05-07 14:20:00|62870|62860|62880|62870|62890|62880|62850|62840|2950
1620397500000|2021-05-07 14:25:00|62870|62860|62840|62830|62920|62910|62830|62820|5475
1620397800000|2021-05-07 14:30:00|62850|62840|62830|62820|62880|62870|62810|62800|2757
1620398100000|2021-05-07 14:35:00|62820|62810|62830|62820|62840|62830|62800|62790|3858
1620398400000|2021-05-07 14:40:00|62840|62830|62890|62880|62900|62890|62840|62830|2694
1620398700000|2021-05-07 14:45:00|62900|62890|62860|62850|62900|62890|62830|62820|4774
1620399000000|2021-05-07 14:50:00|62870|62860|62940|62930|62940|62930|62850|62840|7646
1620399300000|2021-05-07 14:55:00|62950|62940|63050|63040|63050|63040|62950|62940|3527
1620399600000|2021-05-07 15:00:00|63060|63050|63020|63010|63100|63090|63010|63000|3350
1620399900000|2021-05-07 15:05:00|63010|63000|63000|62990|63050|63040|62980|62970|4008
1620400200000|2021-05-07 15:10:00|63010|63000|63000|62990|63030|63020|62980|62970|4556
1620400500000|2021-05-07 15:15:00|62990|62980|62980|62970|63020|63000|62980|62970|5140
1620400800000|2021-05-07 15:20:00|62970|62960|62950|62940|62990|62980|62940|62930|2347
1620401100000|2021-05-07 15:25:00|62940|62930|62980|62960|62980|62970|62920|62910|3675
1620630000000|2021-05-10 07:00:00|63170|63160|63090|63060|63200|63170|63030|63000|7105
1620630300000|2021-05-10 07:05:00|63080|63050|63080|63060|63230|63200|63050|63030|3167
1620630600000|2021-05-10 07:10:00|63070|63070|63000|62990|63090|63070|62870|62840|5832
1620630900000|2021-05-10 07:15:00|63010|63000|63060|63040|63060|63050|62960|62940|1642
1620631200000|2021-05-10 07:20:00|63050|63030|62960|62950|63060|63050|62960|62950|1365
1620631500000|2021-05-10 07:25:00|62950|62940|63020|63010|63030|63020|62870|62860|3530
1620631800000|2021-05-10 07:30:00|63030|63000|63170|63160|63170|63160|62990|62980|4521
1620632100000|2021-05-10 07:35:00|63180|63170|63100|63080|63200|63190|63070|63060|853
1620632400000|2021-05-10 07:40:00|63090|63070|62920|62900|63090|63080|62910|62900|1896
1620632700000|2021-05-10 07:45:00|62910|62910|62970|62950|62980|62970|62870|62850|2533
1620633000000|2021-05-10 07:50:00|62960|62940|63000|62980|63000|62980|62910|62900|1061
1620633300000|2021-05-10 07:55:00|62990|62990|62870|62860|63000|62990|62870|62860|924
1620633600000|2021-05-10 08:00:00|62860|62850|62890|62880|62930|62920|62800|62780|2923
1620633900000|2021-05-10 08:05:00|62900|62890|63000|62990|63000|62990|62900|62890|2070
1620634200000|2021-05-10 08:10:00|62990|62980|62910|62900|63000|62990|62910|62900|938
1620634500000|2021-05-10 08:15:00|62920|62910|63080|63070|63090|63080|62910|62900|1910
1620634800000|2021-05-10 08:20:00|63070|63060|62940|62930|63080|63070|62940|62930|728
1620635100000|2021-05-10 08:25:00|62930|62920|62940|62930|62970|62960|62910|62900|1378
1620635400000|2021-05-10 08:30:00|62950|62940|62930|62920|62960|62950|62880|62870|3177
1620635700000|2021-05-10 08:35:00|62960|62930|62990|62980|63000|62990|62920|62900|3515
1620636000000|2021-05-10 08:40:00|62980|62970|62880|62870|62990|62980|62880|62870|951
1620636300000|2021-05-10 08:45:00|62870|62860|62880|62870|62890|62880|62840|62830|1908
1620636600000|2021-05-10 08:50:00|62890|62880|62830|62820|62890|62880|62810|62800|1025
1620636900000|2021-05-10 08:55:00|62820|62810|62750|62740|62850|62840|62750|62740|1068
1620637200000|2021-05-10 09:00:00|62760|62750|62800|62790|62800|62790|62750|62740|876
1620637500000|2021-05-10 09:05:00|62840|62830|62890|62880|62910|62900|62840|62810|2399
1620637800000|2021-05-10 09:10:00|62900|62890|62890|62870|62910|62900|62880|62860|821
1620638100000|2021-05-10 09:15:00|62880|62880|62900|62890|62920|62910|62880|62870|1764
1620638400000|2021-05-10 09:20:00|62890|62880|62890|62880|62920|62910|62870|62860|950
1620638700000|2021-05-10 09:25:00|62900|62890|62870|62850|62930|62920|62860|62850|3811
1620639000000|2021-05-10 09:30:00|62860|62860|62890|62880|62890|62880|62810|62800|3073
1620639300000|2021-05-10 09:35:00|62900|62890|62890|62880|62900|62890|62850|62840|749
1620639600000|2021-05-10 09:40:00|62880|62870|62870|62860|62890|62880|62850|62840|1448
1620639900000|2021-05-10 09:45:00|62860|62850|62850|62840|62880|62870|62830|62820|1628
1620640200000|2021-05-10 09:50:00|62860|62850|62850|62840|62920|62910|62850|62840|1441
1620640500000|2021-05-10 09:55:00|62840|62830|62830|62820|62850|62840|62770|62760|2868
1620640800000|2021-05-10 10:00:00|62820|62810|62910|62900|62910|62900|62810|62800|1719
1620641100000|2021-05-10 10:05:00|62900|62890|62870|62860|62910|62900|62870|62860|593
1620641400000|2021-05-10 10:10:00|62860|62850|62860|62850|62890|62870|62830|62820|1422
1620641700000|2021-05-10 10:15:00|62850|62840|62790|62780|62850|62840|62780|62770|740
1620642000000|2021-05-10 10:20:00|62780|62770|62730|62720|62780|62770|62700|62690|1125
1620642300000|2021-05-10 10:25:00|62740|62730|62790|62780|62800|62790|62730|62720|850
1620642600000|2021-05-10 10:30:00|62800|62790|62730|62720|62800|62790|62720|62710|761
1620642900000|2021-05-10 10:35:00|62720|62710|62720|62710|62730|62720|62680|62670|1622
1620643200000|2021-05-10 10:40:00|62700|62690|62740|62730|62750|62740|62680|62670|1091
1620643500000|2021-05-10 10:45:00|62730|62720|62700|62690|62740|62730|62700|62680|825
1620643800000|2021-05-10 10:50:00|62690|62680|62630|62620|62690|62680|62630|62620|1290
1620644100000|2021-05-10 10:55:00|62640|62630|62640|62630|62670|62660|62630|62620|965
1620644400000|2021-05-10 11:00:00|62630|62620|62710|62690|62750|62740|62620|62610|3830
1620644700000|2021-05-10 11:05:00|62700|62700|62660|62650|62720|62710|62660|62650|944
1620645000000|2021-05-10 11:10:00|62650|62640|62620|62610|62650|62640|62610|62600|681
1620645300000|2021-05-10 11:15:00|62610|62600|62630|62620|62640|62620|62610|62600|1746
1620645600000|2021-05-10 11:20:00|62620|62610|62580|62570|62630|62620|62550|62540|2857
1620645900000|2021-05-10 11:25:00|62570|62560|62600|62590|62630|62620|62560|62550|1199
1620646200000|2021-05-10 11:30:00|62590|62580|62560|62550|62600|62590|62560|62550|395
1620646500000|2021-05-10 11:35:00|62550|62540|62580|62570|62620|62610|62550|62540|1039
1620646800000|2021-05-10 11:40:00|62570|62560|62530|62520|62600|62590|62520|62510|1017
1620647100000|2021-05-10 11:45:00|62520|62510|62600|62590|62610|62600|62520|62510|2181
1620647400000|2021-05-10 11:50:00|62590|62580|62560|62550|62610|62600|62560|62550|860
1620647700000|2021-05-10 11:55:00|62550|62540|62560|62550|62570|62560|62540|62530|520
1620648000000|2021-05-10 12:00:00|62550|62540|62600|62590|62640|62630|62540|62530|3417
1620648300000|2021-05-10 12:05:00|62610|62600|62720|62710|62760|62750|62600|62590|4630
1620648600000|2021-05-10 12:10:00|62710|62700|62700|62690|62730|62710|62670|62660|1527
1620648900000|2021-05-10 12:15:00|62690|62680|62700|62690|62740|62730|62690|62680|1299
1620649200000|2021-05-10 12:20:00|62710|62700|62710|62700|62780|62750|62690|62680|2882
1620649500000|2021-05-10 12:25:00|62700|62690|62610|62600|62700|62690|62590|62580|1289
1620649800000|2021-05-10 12:30:00|62620|62610|62660|62640|62680|62660|62600|62590|1078
1620650100000|2021-05-10 12:35:00|62670|62650|62640|62630|62700|62690|62630|62620|1003
1620650400000|2021-05-10 12:40:00|62650|62640|62600|62590|62660|62650|62600|62590|673
1620650700000|2021-05-10 12:45:00|62590|62580|62560|62550|62600|62590|62560|62550|1092
1620651000000|2021-05-10 12:50:00|62570|62560|62560|62550|62580|62570|62520|62510|1790
1620651300000|2021-05-10 12:55:00|62570|62560|62560|62550|62580|62570|62550|62540|939
1620651600000|2021-05-10 13:00:00|62570|62560|62520|62510|62570|62560|62510|62500|2374
1620651900000|2021-05-10 13:05:00|62530|62520|62570|62560|62590|62580|62520|62510|1220
1620652200000|2021-05-10 13:10:00|62580|62570|62570|62560|62590|62580|62520|62510|1804
1620652500000|2021-05-10 13:15:00|62580|62570|62590|62580|62600|62580|62560|62550|1410
1620652800000|2021-05-10 13:20:00|62600|62590|62610|62600|62620|62610|62590|62580|1185
1620653100000|2021-05-10 13:25:00|62620|62610|62560|62550|62640|62630|62550|62540|3438
1620653400000|2021-05-10 13:30:00|62550|62540|62400|62380|62560|62550|62390|62380|5491
1620653700000|2021-05-10 13:35:00|62390|62390|62420|62410|62450|62440|62290|62280|5736
1620654000000|2021-05-10 13:40:00|62410|62400|62450|62440|62460|62450|62350|62340|2280
1620654300000|2021-05-10 13:45:00|62460|62450|62430|62420|62490|62480|62390|62380|2755
1620654600000|2021-05-10 13:50:00|62440|62430|62430|62410|62480|62470|62400|62390|2527
1620654900000|2021-05-10 13:55:00|62420|62420|62440|62430|62470|62460|62400|62390|2099
1620655200000|2021-05-10 14:00:00|62450|62440|62340|62330|62450|62440|62320|62310|2065
1620655500000|2021-05-10 14:05:00|62330|62320|62300|62290|62340|62330|62300|62290|1808
1620655800000|2021-05-10 14:10:00|62290|62280|62320|62310|62360|62350|62290|62270|3726
1620656100000|2021-05-10 14:15:00|62330|62320|62270|62260|62330|62320|62270|62260|2500
1620656400000|2021-05-10 14:20:00|62280|62270|62350|62340|62420|62410|62270|62260|5024
1620656700000|2021-05-10 14:25:00|62360|62350|62340|62330|62370|62360|62300|62290|3418
1620657000000|2021-05-10 14:30:00|62350|62340|62290|62280|62350|62340|62280|62270|1922
1620657300000|2021-05-10 14:35:00|62280|62270|62390|62380|62400|62380|62280|62270|4166
1620657600000|2021-05-10 14:40:00|62400|62390|62410|62400|62460|62450|62390|62380|2008
1620657900000|2021-05-10 14:45:00|62400|62390|62350|62340|62440|62430|62350|62340|2239
1620658200000|2021-05-10 14:50:00|62340|62330|62280|62270|62340|62330|62280|62270|1165
1620658500000|2021-05-10 14:55:00|62270|62260|62420|62400|62420|62400|62270|62260|2796
1620658800000|2021-05-10 15:00:00|62430|62410|62460|62450|62460|62450|62380|62370|3110
1620659100000|2021-05-10 15:05:00|62450|62440|62470|62460|62600|62590|62450|62440|4292
1620659400000|2021-05-10 15:10:00|62460|62450|62540|62530|62540|62530|62460|62450|2465
1620659700000|2021-05-10 15:15:00|62550|62540|62510|62500|62570|62560|62500|62490|2858
1620660000000|2021-05-10 15:20:00|62520|62510|62630|62620|62700|62680|62510|62510|4457
1620660300000|2021-05-10 15:25:00|62650|62640|62580|62570|62650|62640|62560|62550|1795
1620630000000|2021-05-10 07:00:00|63170|63160|63090|63060|63200|63170|63030|63000|7105
1620630300000|2021-05-10 07:05:00|63080|63050|63080|63060|63230|63200|63050|63030|3167
1620630600000|2021-05-10 07:10:00|63070|63070|63000|62990|63090|63070|62870|62840|5832
1620630900000|2021-05-10 07:15:00|63010|63000|63060|63040|63060|63050|62960|62940|1642
1620631200000|2021-05-10 07:20:00|63050|63030|62960|62950|63060|63050|62960|62950|1365
1620631500000|2021-05-10 07:25:00|62950|62940|63020|63010|63030|63020|62870|62860|3530
1620631800000|2021-05-10 07:30:00|63030|63000|63170|63160|63170|63160|62990|62980|4521
1620632100000|2021-05-10 07:35:00|63180|63170|63100|63080|63200|63190|63070|63060|853
1620632400000|2021-05-10 07:40:00|63090|63070|62920|62900|63090|63080|62910|62900|1896
1620632700000|2021-05-10 07:45:00|62910|62910|62970|62950|62980|62970|62870|62850|2533
1620633000000|2021-05-10 07:50:00|62960|62940|63000|62980|63000|62980|62910|62900|1061
1620633300000|2021-05-10 07:55:00|62990|62990|62870|62860|63000|62990|62870|62860|924
1620633600000|2021-05-10 08:00:00|62860|62850|62890|62880|62930|62920|62800|62780|2923
1620633900000|2021-05-10 08:05:00|62900|62890|63000|62990|63000|62990|62900|62890|2070
1620634200000|2021-05-10 08:10:00|62990|62980|62910|62900|63000|62990|62910|62900|938
1620634500000|2021-05-10 08:15:00|62920|62910|63080|63070|63090|63080|62910|62900|1910
1620634800000|2021-05-10 08:20:00|63070|63060|62940|62930|63080|63070|62940|62930|728
1620635100000|2021-05-10 08:25:00|62930|62920|62940|62930|62970|62960|62910|62900|1378
1620635400000|2021-05-10 08:30:00|62950|62940|62930|62920|62960|62950|62880|62870|3177
1620635700000|2021-05-10 08:35:00|62960|62930|62990|62980|63000|62990|62920|62900|3515
1620636000000|2021-05-10 08:40:00|62980|62970|62880|62870|62990|62980|62880|62870|951
1620636300000|2021-05-10 08:45:00|62870|62860|62880|62870|62890|62880|62840|62830|1908
1620636600000|2021-05-10 08:50:00|62890|62880|62830|62820|62890|62880|62810|62800|1025
1620636900000|2021-05-10 08:55:00|62820|62810|62750|62740|62850|62840|62750|62740|1068
1620637200000|2021-05-10 09:00:00|62760|62750|62800|62790|62800|62790|62750|62740|876
1620637500000|2021-05-10 09:05:00|62840|62830|62890|62880|62910|62900|62840|62810|2399
1620637800000|2021-05-10 09:10:00|62900|62890|62890|62870|62910|62900|62880|62860|821
1620638100000|2021-05-10 09:15:00|62880|62880|62900|62890|62920|62910|62880|62870|1764
1620638400000|2021-05-10 09:20:00|62890|62880|62890|62880|62920|62910|62870|62860|950
1620638700000|2021-05-10 09:25:00|62900|62890|62870|62850|62930|62920|62860|62850|3811
1620639000000|2021-05-10 09:30:00|62860|62860|62890|62880|62890|62880|62810|62800|3073
1620639300000|2021-05-10 09:35:00|62900|62890|62890|62880|62900|62890|62850|62840|749
1620639600000|2021-05-10 09:40:00|62880|62870|62870|62860|62890|62880|62850|62840|1448
1620639900000|2021-05-10 09:45:00|62860|62850|62850|62840|62880|62870|62830|62820|1628
1620640200000|2021-05-10 09:50:00|62860|62850|62850|62840|62920|62910|62850|62840|1441
1620640500000|2021-05-10 09:55:00|62840|62830|62830|62820|62850|62840|62770|62760|2868
1620640800000|2021-05-10 10:00:00|62820|62810|62910|62900|62910|62900|62810|62800|1719
1620641100000|2021-05-10 10:05:00|62900|62890|62870|62860|62910|62900|62870|62860|593
1620641400000|2021-05-10 10:10:00|62860|62850|62860|62850|62890|62870|62830|62820|1422
1620641700000|2021-05-10 10:15:00|62850|62840|62790|62780|62850|62840|62780|62770|740
1620642000000|2021-05-10 10:20:00|62780|62770|62730|62720|62780|62770|62700|62690|1125
1620642300000|2021-05-10 10:25:00|62740|62730|62790|62780|62800|62790|62730|62720|850
1620642600000|2021-05-10 10:30:00|62800|62790|62730|62720|62800|62790|62720|62710|761
1620642900000|2021-05-10 10:35:00|62720|62710|62720|62710|62730|62720|62680|62670|1622
1620643200000|2021-05-10 10:40:00|62700|62690|62740|62730|62750|62740|62680|62670|1091
1620643500000|2021-05-10 10:45:00|62730|62720|62700|62690|62740|62730|62700|62680|825
1620643800000|2021-05-10 10:50:00|62690|62680|62630|62620|62690|62680|62630|62620|1290
1620644100000|2021-05-10 10:55:00|62640|62630|62640|62630|62670|62660|62630|62620|965
1620644400000|2021-05-10 11:00:00|62630|62620|62710|62690|62750|62740|62620|62610|3830
1620644700000|2021-05-10 11:05:00|62700|62700|62660|62650|62720|62710|62660|62650|944
1620645000000|2021-05-10 11:10:00|62650|62640|62620|62610|62650|62640|62610|62600|681
1620645300000|2021-05-10 11:15:00|62610|62600|62630|62620|62640|62620|62610|62600|1746
1620645600000|2021-05-10 11:20:00|62620|62610|62580|62570|62630|62620|62550|62540|2857
1620645900000|2021-05-10 11:25:00|62570|62560|62600|62590|62630|62620|62560|62550|1199
1620646200000|2021-05-10 11:30:00|62590|62580|62560|62550|62600|62590|62560|62550|395
1620646500000|2021-05-10 11:35:00|62550|62540|62580|62570|62620|62610|62550|62540|1039
1620646800000|2021-05-10 11:40:00|62570|62560|62530|62520|62600|62590|62520|62510|1017
1620647100000|2021-05-10 11:45:00|62520|62510|62600|62590|62610|62600|62520|62510|2181
1620647400000|2021-05-10 11:50:00|62590|62580|62560|62550|62610|62600|62560|62550|860
1620647700000|2021-05-10 11:55:00|62550|62540|62560|62550|62570|62560|62540|62530|520
1620648000000|2021-05-10 12:00:00|62550|62540|62600|62590|62640|62630|62540|62530|3417
1620648300000|2021-05-10 12:05:00|62610|62600|62720|62710|62760|62750|62600|62590|4630
1620648600000|2021-05-10 12:10:00|62710|62700|62700|62690|62730|62710|62670|62660|1527
1620648900000|2021-05-10 12:15:00|62690|62680|62700|62690|62740|62730|62690|62680|1299
1620649200000|2021-05-10 12:20:00|62710|62700|62710|62700|62780|62750|62690|62680|2882
1620649500000|2021-05-10 12:25:00|62700|62690|62610|62600|62700|62690|62590|62580|1289
1620649800000|2021-05-10 12:30:00|62620|62610|62660|62640|62680|62660|62600|62590|1078
1620650100000|2021-05-10 12:35:00|62670|62650|62640|62630|62700|62690|62630|62620|1003
1620650400000|2021-05-10 12:40:00|62650|62640|62600|62590|62660|62650|62600|62590|673
1620650700000|2021-05-10 12:45:00|62590|62580|62560|62550|62600|62590|62560|62550|1092
1620651000000|2021-05-10 12:50:00|62570|62560|62560|62550|62580|62570|62520|62510|1790
1620651300000|2021-05-10 12:55:00|62570|62560|62560|62550|62580|62570|62550|62540|939
1620651600000|2021-05-10 13:00:00|62570|62560|62520|62510|62570|62560|62510|62500|2374
1620651900000|2021-05-10 13:05:00|62530|62520|62570|62560|62590|62580|62520|62510|1220
1620652200000|2021-05-10 13:10:00|62580|62570|62570|62560|62590|62580|62520|62510|1804
1620652500000|2021-05-10 13:15:00|62580|62570|62590|62580|62600|62580|62560|62550|1410
1620652800000|2021-05-10 13:20:00|62600|62590|62610|62600|62620|62610|62590|62580|1185
1620653100000|2021-05-10 13:25:00|62620|62610|62560|62550|62640|62630|62550|62540|3438
1620653400000|2021-05-10 13:30:00|62550|62540|62400|62380|62560|62550|62390|62380|5491
1620653700000|2021-05-10 13:35:00|62390|62390|62420|62410|62450|62440|62290|62280|5736
1620654000000|2021-05-10 13:40:00|62410|62400|62450|62440|62460|62450|62350|62340|2280
1620654300000|2021-05-10 13:45:00|62460|62450|62430|62420|62490|62480|62390|62380|2755
1620654600000|2021-05-10 13:50:00|62440|62430|62430|62410|62480|62470|62400|62390|2527
1620654900000|2021-05-10 13:55:00|62420|62420|62440|62430|62470|62460|62400|62390|2099
1620655200000|2021-05-10 14:00:00|62450|62440|62340|62330|62450|62440|62320|62310|2065
1620655500000|2021-05-10 14:05:00|62330|62320|62300|62290|62340|62330|62300|62290|1808
1620655800000|2021-05-10 14:10:00|62290|62280|62320|62310|62360|62350|62290|62270|3726
1620656100000|2021-05-10 14:15:00|62330|62320|62270|62260|62330|62320|62270|62260|2500
1620656400000|2021-05-10 14:20:00|62280|62270|62350|62340|62420|62410|62270|62260|5024
1620656700000|2021-05-10 14:25:00|62360|62350|62340|62330|62370|62360|62300|62290|3418
1620657000000|2021-05-10 14:30:00|62350|62340|62290|62280|62350|62340|62280|62270|1922
1620657300000|2021-05-10 14:35:00|62280|62270|62390|62380|62400|62380|62280|62270|4166
1620657600000|2021-05-10 14:40:00|62400|62390|62410|62400|62460|62450|62390|62380|2008
1620657900000|2021-05-10 14:45:00|62400|62390|62350|62340|62440|62430|62350|62340|2239
1620658200000|2021-05-10 14:50:00|62340|62330|62280|62270|62340|62330|62280|62270|1165
1620658500000|2021-05-10 14:55:00|62270|62260|62420|62400|62420|62400|62270|62260|2796
1620658800000|2021-05-10 15:00:00|62430|62410|62460|62450|62460|62450|62380|62370|3110
1620659100000|2021-05-10 15:05:00|62450|62440|62470|62460|62600|62590|62450|62440|4292
1620659400000|2021-05-10 15:10:00|62460|62450|62540|62530|62540|62530|62460|62450|2465
1620659700000|2021-05-10 15:15:00|62550|62540|62510|62500|62570|62560|62500|62490|2858
1620660000000|2021-05-10 15:20:00|62520|62510|62630|62620|62700|62680|62510|62510|4457
1620660300000|2021-05-10 15:25:00|62650|62640|62580|62570|62650|62640|62560|62550|1795
1620716400000|2021-05-11 07:00:00|61650|61440|61570|61550|61900|61840|61570|61440|18634
1620716700000|2021-05-11 07:05:00|61560|61540|61280|61260|61600|61590|61260|61230|4568
1620717000000|2021-05-11 07:10:00|61290|61270|61160|61140|61290|61280|61080|61010|6458
1620717300000|2021-05-11 07:15:00|61150|61130|61380|61360|61390|61380|61060|61030|5745
1620717600000|2021-05-11 07:20:00|61390|61370|61320|61300|61460|61440|61270|61250|1985
1620717900000|2021-05-11 07:25:00|61310|61290|61270|61250|61360|61340|61200|61190|3999
1620718200000|2021-05-11 07:30:00|61260|61260|61170|61150|61290|61270|61120|61110|6459
1620718500000|2021-05-11 07:35:00|61160|61160|61260|61250|61350|61340|61150|61130|4166
1620718800000|2021-05-11 07:40:00|61250|61240|61150|61140|61250|61240|61080|61060|3371
1620719100000|2021-05-11 07:45:00|61160|61150|61170|61160|61190|61170|61080|61070|3564
1620719400000|2021-05-11 07:50:00|61180|61170|61280|61270|61330|61310|61180|61170|3029
1620719700000|2021-05-11 07:55:00|61290|61260|61540|61530|61550|61530|61240|61230|3170
1620720000000|2021-05-11 08:00:00|61550|61540|61270|61250|61550|61540|61260|61250|2876
1620720300000|2021-05-11 08:05:00|61280|61260|61390|61380|61390|61380|61210|61200|2329
1620720600000|2021-05-11 08:10:00|61400|61390|61380|61370|61460|61450|61300|61290|4882
1620720900000|2021-05-11 08:15:00|61390|61380|61370|61360|61400|61390|61310|61300|2955
1620721200000|2021-05-11 08:20:00|61380|61370|61390|61380|61410|61400|61300|61290|7199
1620721500000|2021-05-11 08:25:00|61400|61390|61410|61400|61480|61470|61360|61350|4993
1620721800000|2021-05-11 08:30:00|61400|61390|61320|61310|61430|61410|61300|61290|2413
1620722100000|2021-05-11 08:35:00|61310|61300|61380|61370|61430|61420|61300|61290|2875
1620722400000|2021-05-11 08:40:00|61370|61360|61450|61440|61500|61490|61360|61350|5869
1620722700000|2021-05-11 08:45:00|61460|61450|61430|61420|61480|61460|61400|61390|2684
1620723000000|2021-05-11 08:50:00|61420|61410|61470|61460|61480|61470|61420|61410|2366
1620723300000|2021-05-11 08:55:00|61460|61450|61420|61400|61480|61470|61390|61380|1703
1620723600000|2021-05-11 09:00:00|61430|61410|61520|61510|61530|61520|61410|61400|3103
1620723900000|2021-05-11 09:05:00|61530|61520|61500|61490|61560|61550|61470|61460|3827
1620724200000|2021-05-11 09:10:00|61510|61500|61490|61470|61510|61500|61450|61440|2538
1620724500000|2021-05-11 09:15:00|61480|61480|61530|61520|61550|61530|61450|61440|4188
1620724800000|2021-05-11 09:20:00|61520|61510|61460|61450|61540|61530|61430|61420|2237
1620725100000|2021-05-11 09:25:00|61450|61440|61390|61380|61470|61460|61360|61350|2558
1620725400000|2021-05-11 09:30:00|61380|61370|61450|61440|61470|61460|61380|61360|1610
1620725700000|2021-05-11 09:35:00|61460|61430|61420|61410|61490|61480|61390|61380|1793
1620726000000|2021-05-11 09:40:00|61410|61400|61420|61410|61420|61410|61340|61330|1460
1620726300000|2021-05-11 09:45:00|61410|61400|61430|61420|61450|61440|61360|61350|1943
1620726600000|2021-05-11 09:50:00|61420|61410|61420|61400|61460|61440|61400|61380|2103
1620726900000|2021-05-11 09:55:00|61410|61390|61430|61420|61460|61440|61380|61370|1810
1620727200000|2021-05-11 10:00:00|61440|61430|61370|61360|61450|61440|61350|61340|2151
1620727500000|2021-05-11 10:05:00|61360|61350|61280|61270|61440|61380|61270|61260|6159
1620727800000|2021-05-11 10:10:00|61290|61260|61260|61250|61300|61280|61200|61190|2761
1620728100000|2021-05-11 10:15:00|61270|61260|61300|61290|61320|61310|61220|61210|2623
1620728400000|2021-05-11 10:20:00|61310|61300|61270|61260|61350|61340|61240|61230|1539
1620728700000|2021-05-11 10:25:00|61260|61250|61310|61300|61340|61330|61260|61250|2716
1620729000000|2021-05-11 10:30:00|61320|61310|61220|61210|61330|61320|61220|61210|1744
1620729300000|2021-05-11 10:35:00|61230|61220|61310|61300|61340|61330|61220|61210|2085
1620729600000|2021-05-11 10:40:00|61300|61290|61270|61260|61320|61310|61260|61250|1760
1620729900000|2021-05-11 10:45:00|61280|61270|61280|61270|61310|61300|61260|61250|1229
1620730200000|2021-05-11 10:50:00|61270|61260|61390|61380|61390|61380|61270|61260|1043
1620730500000|2021-05-11 10:55:00|61380|61370|61440|61430|61520|61510|61320|61310|9600
1620730800000|2021-05-11 11:00:00|61430|61420|61400|61390|61430|61420|61370|61360|4917
1620731100000|2021-05-11 11:05:00|61410|61400|61390|61380|61420|61410|61380|61360|2608
1620731400000|2021-05-11 11:10:00|61380|61370|61390|61380|61410|61390|61350|61340|3666
1620731700000|2021-05-11 11:15:00|61400|61370|61400|61390|61400|61390|61360|61350|978
1620732000000|2021-05-11 11:20:00|61390|61380|61330|61320|61400|61390|61330|61320|4750
1620732300000|2021-05-11 11:25:00|61320|61310|61360|61350|61400|61390|61290|61280|2379
1620732600000|2021-05-11 11:30:00|61350|61340|61340|61330|61400|61390|61330|61320|1147
1620732900000|2021-05-11 11:35:00|61330|61320|61340|61330|61370|61360|61290|61280|1477
1620733200000|2021-05-11 11:40:00|61350|61340|61400|61390|61410|61400|61340|61330|3855
1620733500000|2021-05-11 11:45:00|61410|61380|61330|61320|61410|61390|61330|61320|3783
1620733800000|2021-05-11 11:50:00|61340|61330|61400|61390|61410|61390|61330|61320|1949
1620734100000|2021-05-11 11:55:00|61410|61400|61350|61340|61410|61400|61330|61320|2612
1620734400000|2021-05-11 12:00:00|61340|61330|61400|61390|61400|61390|61340|61330|1374
1620734700000|2021-05-11 12:05:00|61390|61380|61320|61310|61410|61400|61310|61300|1564
1620735000000|2021-05-11 12:10:00|61310|61300|61360|61350|61370|61350|61290|61270|2505
1620735300000|2021-05-11 12:15:00|61350|61340|61290|61280|61360|61350|61260|61250|3321
1620735600000|2021-05-11 12:20:00|61280|61270|61300|61290|61330|61310|61210|61200|3281
1620735900000|2021-05-11 12:25:00|61290|61280|61280|61270|61310|61290|61250|61240|1526
1620736200000|2021-05-11 12:30:00|61270|61260|61320|61310|61370|61350|61250|61240|2123
1620736500000|2021-05-11 12:35:00|61330|61320|61370|61360|61410|61390|61310|61300|1615
1620736800000|2021-05-11 12:40:00|61380|61370|61300|61290|61400|61380|61270|61260|3044
1620737100000|2021-05-11 12:45:00|61310|61300|61250|61240|61310|61300|61240|61230|1333
1620737400000|2021-05-11 12:50:00|61240|61230|61250|61240|61280|61270|61220|61210|4803
1620737700000|2021-05-11 12:55:00|61260|61250|61160|61150|61270|61260|61150|61140|3290
1620738000000|2021-05-11 13:00:00|61150|61140|61130|61120|61180|61170|61100|61090|3121
1620738300000|2021-05-11 13:05:00|61120|61110|61140|61130|61160|61150|61080|61070|2251
1620738600000|2021-05-11 13:10:00|61150|61140|61210|61190|61240|61230|61150|61140|2019
1620738900000|2021-05-11 13:15:00|61200|61200|61240|61230|61270|61260|61180|61170|3946
1620739200000|2021-05-11 13:20:00|61230|61220|61200|61190|61290|61280|61200|61190|2028
1620739500000|2021-05-11 13:25:00|61190|61180|61270|61260|61300|61290|61180|61170|2523
1620739800000|2021-05-11 13:30:00|61260|61250|61240|61230|61300|61290|61240|61230|3922
1620740100000|2021-05-11 13:35:00|61250|61240|61200|61190|61320|61310|61180|61170|5120
1620740400000|2021-05-11 13:40:00|61190|61180|61300|61290|61350|61330|61180|61170|7724
1620740700000|2021-05-11 13:45:00|61290|61280|61320|61310|61350|61340|61260|61250|3565
1620741000000|2021-05-11 13:50:00|61330|61320|61400|61390|61400|61390|61300|61290|4157
1620741300000|2021-05-11 13:55:00|61390|61380|61390|61380|61410|61390|61340|61330|3734
1620741600000|2021-05-11 14:00:00|61400|61390|61390|61380|61410|61390|61310|61300|4213
1620741900000|2021-05-11 14:05:00|61400|61390|61330|61320|61410|61390|61320|61310|3174
1620742200000|2021-05-11 14:10:00|61340|61310|61320|61310|61350|61340|61290|61270|3193
1620742500000|2021-05-11 14:15:00|61310|61300|61260|61250|61310|61300|61200|61190|4234
1620742800000|2021-05-11 14:20:00|61270|61260|61250|61240|61380|61370|61240|61230|3263
1620743100000|2021-05-11 14:25:00|61240|61230|61090|61080|61250|61240|61090|61070|4441
1620743400000|2021-05-11 14:30:00|61100|61070|61070|61060|61170|61150|61030|61020|8483
1620743700000|2021-05-11 14:35:00|61060|61050|60980|60970|61070|61060|60960|60940|8647
1620744000000|2021-05-11 14:40:00|60970|60960|61090|61080|61100|61090|60920|60900|4236
1620744300000|2021-05-11 14:45:00|61080|61070|61120|61110|61150|61140|61030|61020|4479
1620744600000|2021-05-11 14:50:00|61130|61120|61150|61140|61150|61140|61070|61060|4632
1620744900000|2021-05-11 14:55:00|61140|61130|61120|61110|61200|61190|61090|61080|3485
1620745200000|2021-05-11 15:00:00|61110|61100|61040|61020|61130|61120|61000|60990|6760
1620745500000|2021-05-11 15:05:00|61030|61010|60950|60940|61050|61030|60940|60930|8082
1620745800000|2021-05-11 15:10:00|60940|60930|61040|61030|61040|61030|60890|60880|6157
1620746100000|2021-05-11 15:15:00|61030|61020|61130|61110|61140|61120|61010|60990|6338
1620746400000|2021-05-11 15:20:00|61120|61120|61230|61220|61260|61250|61120|61110|3973
1620746700000|2021-05-11 15:25:00|61220|61210|61240|61220|61260|61240|61170|61160|3925
1620802800000|2021-05-12 07:00:00|60950|60940|61330|61300|61390|61350|60950|60820|7757
1620803100000|2021-05-12 07:05:00|61320|61280|61470|61430|61500|61480|61290|61250|4163
1620803400000|2021-05-12 07:10:00|61460|61420|61340|61320|61590|61550|61330|61310|3948
1620803700000|2021-05-12 07:15:00|61350|61330|61590|61580|61600|61590|61350|61330|4760
1620804000000|2021-05-12 07:20:00|61600|61590|61670|61650|61710|61700|61570|61560|3156
1620804300000|2021-05-12 07:25:00|61660|61660|61760|61750|61790|61770|61630|61620|3525
1620804600000|2021-05-12 07:30:00|61770|61760|61750|61730|61800|61790|61680|61670|3983
1620804900000|2021-05-12 07:35:00|61760|61740|61750|61740|61830|61820|61730|61720|2466
1620805200000|2021-05-12 07:40:00|61740|61730|61810|61790|61840|61830|61690|61680|2063
1620805500000|2021-05-12 07:45:00|61800|61780|61870|61860|61920|61910|61780|61770|2669
1620805800000|2021-05-12 07:50:00|61880|61870|61770|61760|61940|61930|61760|61750|3185
1620806100000|2021-05-12 07:55:00|61780|61770|61640|61630|61780|61770|61600|61590|3454
1620806400000|2021-05-12 08:00:00|61650|61640|61640|61630|61740|61730|61630|61620|3969
1620806700000|2021-05-12 08:05:00|61630|61620|61630|61610|61650|61640|61590|61570|4931
1620807000000|2021-05-12 08:10:00|61620|61620|61580|61570|61650|61640|61550|61540|1407
1620807300000|2021-05-12 08:15:00|61590|61580|61520|61510|61600|61590|61510|61500|1141
1620807600000|2021-05-12 08:20:00|61530|61520|61570|61560|61590|61570|61510|61500|2766
1620807900000|2021-05-12 08:25:00|61560|61550|61470|61460|61560|61550|61470|61460|1808
1620808200000|2021-05-12 08:30:00|61480|61470|61430|61420|61490|61480|61350|61330|3782
1620808500000|2021-05-12 08:35:00|61420|61410|61390|61380|61440|61430|61350|61330|1404
1620808800000|2021-05-12 08:40:00|61380|61370|61330|61320|61410|61400|61280|61270|1193
1620809100000|2021-05-12 08:45:00|61340|61330|61370|61360|61410|61400|61340|61330|666
1620809400000|2021-05-12 08:50:00|61360|61350|61380|61370|61420|61400|61340|61330|750
1620809700000|2021-05-12 08:55:00|61370|61360|61450|61440|61450|61440|61360|61350|562
1620810000000|2021-05-12 09:00:00|61460|61450|61500|61490|61520|61510|61450|61440|973
1620810300000|2021-05-12 09:05:00|61510|61480|61530|61520|61540|61530|61490|61480|1744
1620810600000|2021-05-12 09:10:00|61520|61510|61680|61670|61690|61680|61510|61490|1217
1620810900000|2021-05-12 09:15:00|61670|61660|61710|61700|61730|61720|61650|61640|1427
1620811200000|2021-05-12 09:20:00|61700|61690|61750|61740|61760|61750|61690|61680|2595
1620811500000|2021-05-12 09:25:00|61760|61750|61680|61670|61760|61750|61670|61660|1907
1620811800000|2021-05-12 09:30:00|61690|61680|61590|61570|61700|61690|61590|61570|1759
1620812100000|2021-05-12 09:35:00|61600|61580|61530|61520|61600|61590|61520|61500|1880
1620812400000|2021-05-12 09:40:00|61520|61510|61460|61450|61520|61510|61460|61450|1621
1620812700000|2021-05-12 09:45:00|61450|61440|61450|61440|61470|61460|61390|61380|4804
1620813000000|2021-05-12 09:50:00|61440|61430|61490|61470|61490|61480|61410|61390|1020
1620813300000|2021-05-12 09:55:00|61500|61480|61490|61480|61530|61520|61480|61470|904
1620813600000|2021-05-12 10:00:00|61500|61490|61500|61490|61510|61500|61440|61430|1277
1620813900000|2021-05-12 10:05:00|61510|61500|61600|61590|61600|61590|61490|61480|1373
1620814200000|2021-05-12 10:10:00|61610|61600|61610|61600|61650|61640|61590|61580|1962
1620814500000|2021-05-12 10:15:00|61620|61610|61600|61590|61640|61630|61590|61580|1170
1620814800000|2021-05-12 10:20:00|61590|61580|61560|61550|61590|61580|61520|61510|1235
1620815100000|2021-05-12 10:25:00|61550|61530|61610|61600|61610|61600|61530|61520|1438
1620815400000|2021-05-12 10:30:00|61600|61590|61620|61600|61640|61630|61580|61570|506
1620815700000|2021-05-12 10:35:00|61610|61610|61590|61580|61630|61620|61540|61530|1368
1620816000000|2021-05-12 10:40:00|61600|61590|61560|61550|61620|61600|61560|61550|579
1620816300000|2021-05-12 10:45:00|61550|61540|61510|61500|61570|61560|61480|61470|1260
1620816600000|2021-05-12 10:50:00|61500|61490|61410|61400|61500|61490|61400|61390|1927
1620816900000|2021-05-12 10:55:00|61400|61390|61280|61270|61410|61400|61270|61260|2997
1620817200000|2021-05-12 11:00:00|61290|61280|61280|61270|61320|61310|61270|61260|1585
1620817500000|2021-05-12 11:05:00|61270|61260|61320|61310|61330|61320|61250|61240|2658
1620817800000|2021-05-12 11:10:00|61330|61320|61300|61290|61370|61360|61300|61290|1845
1620818100000|2021-05-12 11:15:00|61310|61300|61300|61290|61350|61340|61250|61240|2002
1620818400000|2021-05-12 11:20:00|61290|61280|61250|61240|61340|61330|61210|61200|2471
1620818700000|2021-05-12 11:25:00|61240|61230|61210|61200|61250|61240|61210|61200|977
1620819000000|2021-05-12 11:30:00|61200|61190|61250|61240|61280|61270|61190|61180|1320
1620819300000|2021-05-12 11:35:00|61240|61230|61240|61230|61290|61280|61230|61220|1156
1620819600000|2021-05-12 11:40:00|61230|61220|61290|61280|61290|61280|61220|61210|1756
1620819900000|2021-05-12 11:45:00|61280|61270|61300|61280|61300|61290|61260|61240|1684
1620820200000|2021-05-12 11:50:00|61290|61270|61290|61280|61300|61290|61270|61260|1149
1620820500000|2021-05-12 11:55:00|61280|61270|61260|61250|61290|61280|61240|61230|856
1620820800000|2021-05-12 12:00:00|61250|61240|61270|61260|61280|61270|61250|61240|915
1620821100000|2021-05-12 12:05:00|61260|61250|61300|61290|61330|61320|61240|61230|1376
1620821400000|2021-05-12 12:10:00|61290|61280|61320|61310|61340|61330|61290|61280|1530
1620821700000|2021-05-12 12:15:00|61310|61300|61320|61310|61360|61350|61290|61270|2196
1620822000000|2021-05-12 12:20:00|61310|61300|61340|61320|61360|61350|61310|61300|1004
1620822300000|2021-05-12 12:25:00|61330|61330|61250|61230|61340|61330|61240|61220|1767
1620822600000|2021-05-12 12:30:00|61240|61220|60890|60880|61240|61220|60780|60770|19809
1620822900000|2021-05-12 12:35:00|60900|60890|61020|61010|61060|61040|60880|60870|9207
1620823200000|2021-05-12 12:40:00|61010|61000|61120|61110|61120|61110|60940|60930|4471
1620823500000|2021-05-12 12:45:00|61110|61100|61100|61080|61240|61220|61090|61080|3809
1620823800000|2021-05-12 12:50:00|61110|61090|61110|61100|61210|61200|61100|61090|2087
1620824100000|2021-05-12 12:55:00|61100|61090|61150|61140|61160|61140|61000|60960|3572
1620824400000|2021-05-12 13:00:00|61160|61150|61110|61100|61160|61150|61040|61020|1979
1620824700000|2021-05-12 13:05:00|61100|61090|61150|61140|61180|61170|61080|61070|1359
1620825000000|2021-05-12 13:10:00|61140|61130|61030|61020|61140|61130|61020|61010|1905
1620825300000|2021-05-12 13:15:00|61040|61030|60990|60980|61050|61040|60930|60920|2065
1620825600000|2021-05-12 13:20:00|60980|60970|60990|60980|61040|61030|60940|60930|2304
1620825900000|2021-05-12 13:25:00|60980|60970|61040|61030|61050|61040|60950|60940|2287
1620826200000|2021-05-12 13:30:00|61030|61020|61170|61160|61180|61170|61020|61010|2178
1620826500000|2021-05-12 13:35:00|61180|61170|61390|61380|61400|61390|61180|61170|3166
1620826800000|2021-05-12 13:40:00|61400|61390|61240|61230|61400|61390|61190|61180|2400
1620827100000|2021-05-12 13:45:00|61250|61240|61180|61170|61300|61290|61170|61160|2297
1620827400000|2021-05-12 13:50:00|61190|61180|61190|61180|61250|61240|61140|61130|2259
1620827700000|2021-05-12 13:55:00|61180|61170|61060|61050|61240|61230|61050|61040|2677
1620828000000|2021-05-12 14:00:00|61050|61040|61030|61020|61090|61080|60970|60950|5161
1620828300000|2021-05-12 14:05:00|61040|61030|61070|61060|61120|61110|61030|61020|3889
1620828600000|2021-05-12 14:10:00|61060|61050|61100|61090|61110|61100|60980|60970|2388
1620828900000|2021-05-12 14:15:00|61110|61100|61140|61130|61140|61130|61050|61040|2382
1620829200000|2021-05-12 14:20:00|61130|61120|61240|61230|61290|61280|61130|61120|2901
1620829500000|2021-05-12 14:25:00|61250|61220|61210|61190|61250|61230|61150|61140|3579
1620829800000|2021-05-12 14:30:00|61200|61200|61140|61130|61230|61220|61130|61120|4459
1620830100000|2021-05-12 14:35:00|61150|61140|61170|61160|61240|61230|61140|61130|2287
1620830400000|2021-05-12 14:40:00|61160|61150|61090|61080|61180|61170|61080|61070|2406
1620830700000|2021-05-12 14:45:00|61080|61070|61040|61030|61130|61110|61040|61030|1893
1620831000000|2021-05-12 14:50:00|61030|61020|61080|61070|61080|61070|61020|61010|2989
1620831300000|2021-05-12 14:55:00|61070|61050|61170|61160|61170|61160|61010|61000|3616
1620831600000|2021-05-12 15:00:00|61180|61150|61130|61120|61190|61180|61130|61120|5046
1620831900000|2021-05-12 15:05:00|61120|61110|61170|61160|61170|61160|61060|61040|2926
1620832200000|2021-05-12 15:10:00|61160|61150|61200|61180|61210|61200|61140|61130|3850
1620832500000|2021-05-12 15:15:00|61190|61190|61230|61220|61240|61230|61190|61170|1792
1620832800000|2021-05-12 15:20:00|61240|61210|61140|61130|61240|61210|61130|61120|3321
1620833100000|2021-05-12 15:25:00|61130|61120|61160|61140|61180|61170|61120|61110|2601
1620889200000|2021-05-13 07:00:00|60650|60570|60570|60560|60770|60700|60530|60510|12332
1620889500000|2021-05-13 07:05:00|60580|60570|60710|60700|60800|60770|60560|60540|3021
1620889800000|2021-05-13 07:10:00|60700|60690|60570|60550|60760|60750|60570|60550|4753
1620890100000|2021-05-13 07:15:00|60580|60540|60580|60570|60620|60610|60510|60500|4151
1620890400000|2021-05-13 07:20:00|60570|60560|60500|60480|60630|60620|60370|60350|11238
1620890700000|2021-05-13 07:25:00|60510|60490|60450|60430|60540|60530|60420|60400|915
1620891000000|2021-05-13 07:30:00|60440|60420|60470|60460|60500|60490|60330|60300|1920
1620891300000|2021-05-13 07:35:00|60460|60450|60390|60380|60490|60480|60370|60360|1038
1620891600000|2021-05-13 07:40:00|60380|60370|60240|60230|60390|60380|60240|60230|3001
1620891900000|2021-05-13 07:45:00|60250|60240|60240|60230|60390|60380|60210|60190|2107
1620892200000|2021-05-13 07:50:00|60230|60220|60110|60090|60240|60220|60010|60000|10504
1620892500000|2021-05-13 07:55:00|60100|60100|60190|60180|60260|60240|60080|60060|2017
1620892800000|2021-05-13 08:00:00|60180|60170|60120|60100|60190|60170|60010|60000|2291
1620893100000|2021-05-13 08:05:00|60130|60110|60140|60130|60250|60230|60120|60110|2775
1620893400000|2021-05-13 08:10:00|60130|60120|60140|60130|60180|60170|60090|60070|3490
1620893700000|2021-05-13 08:15:00|60150|60140|60230|60210|60290|60280|60140|60130|2853
1620894000000|2021-05-13 08:20:00|60240|60220|60270|60250|60280|60260|60210|60190|1774
1620894300000|2021-05-13 08:25:00|60260|60240|60230|60210|60350|60340|60120|60090|3042
1620894600000|2021-05-13 08:30:00|60220|60220|60210|60200|60260|60250|60070|60050|7889
1620894900000|2021-05-13 08:35:00|60200|60190|60360|60340|60370|60360|60200|60190|2763
1620895200000|2021-05-13 08:40:00|60370|60350|60410|60400|60420|60410|60310|60290|2118
1620895500000|2021-05-13 08:45:00|60400|60390|60370|60350|60400|60400|60310|60300|2682
1620895800000|2021-05-13 08:50:00|60360|60360|60420|60410|60450|60440|60310|60300|2114
1620896100000|2021-05-13 08:55:00|60410|60400|60580|60560|60580|60560|60410|60400|1450
1620896400000|2021-05-13 09:00:00|60590|60570|60760|60750|60810|60800|60590|60570|2561
1620896700000|2021-05-13 09:05:00|60750|60740|60690|60680|60780|60760|60640|60630|1296
1620897000000|2021-05-13 09:10:00|60700|60690|60710|60700|60770|60760|60700|60690|2227
1620897300000|2021-05-13 09:15:00|60720|60690|60740|60730|60760|60750|60660|60650|2605
1620897600000|2021-05-13 09:20:00|60730|60720|60830|60820|60890|60870|60730|60720|3553
1620897900000|2021-05-13 09:25:00|60820|60810|60850|60840|60860|60850|60810|60800|1826
1620898200000|2021-05-13 09:30:00|60840|60830|60810|60800|60870|60860|60780|60770|2160
1620898500000|2021-05-13 09:35:00|60820|60810|60780|60770|60820|60810|60760|60750|1279
1620898800000|2021-05-13 09:40:00|60790|60780|60770|60760|60790|60780|60750|60730|1268
1620899100000|2021-05-13 09:45:00|60780|60770|60770|60760|60820|60810|60760|60750|926
1620899400000|2021-05-13 09:50:00|60780|60770|60900|60890|60920|60910|60780|60770|3348
1620899700000|2021-05-13 09:55:00|60910|60900|60870|60860|60950|60930|60870|60850|2105
1620900000000|2021-05-13 10:00:00|60880|60870|60850|60840|60930|60910|60830|60820|1543
1620900300000|2021-05-13 10:05:00|60840|60830|60890|60880|60890|60880|60770|60760|1931
1620900600000|2021-05-13 10:10:00|60880|60870|61000|60990|61010|61000|60860|60850|1483
1620900900000|2021-05-13 10:15:00|60990|60980|61060|61050|61060|61050|60980|60970|1486
1620901200000|2021-05-13 10:20:00|61050|61040|61090|61080|61100|61080|61040|61030|831
1620901500000|2021-05-13 10:25:00|61080|61070|61180|61160|61210|61190|61080|61070|2553
1620901800000|2021-05-13 10:30:00|61190|61170|61170|61160|61230|61210|61160|61150|1536
1620902100000|2021-05-13 10:35:00|61160|61150|61210|61200|61220|61200|61100|61090|1324
1620902400000|2021-05-13 10:40:00|61200|61190|61220|61210|61240|61230|61140|61130|849
1620902700000|2021-05-13 10:45:00|61210|61200|61230|61220|61260|61240|61190|61180|1461
1620903000000|2021-05-13 10:50:00|61220|61210|61330|61320|61330|61320|61190|61180|1076
1620903300000|2021-05-13 10:55:00|61340|61330|61350|61330|61400|61380|61340|61330|1440
1620903600000|2021-05-13 11:00:00|61360|61340|61320|61310|61390|61380|61320|61310|1864
1620903900000|2021-05-13 11:05:00|61330|61320|61300|61290|61330|61320|61300|61280|1073
1620904200000|2021-05-13 11:10:00|61310|61300|61340|61330|61360|61350|61300|61290|1094
1620904500000|2021-05-13 11:15:00|61330|61320|61340|61320|61360|61350|61310|61300|1441
1620904800000|2021-05-13 11:20:00|61330|61330|61300|61290|61340|61330|61280|61270|1136
1620905100000|2021-05-13 11:25:00|61310|61280|61350|61340|61360|61350|61290|61280|1726
1620905400000|2021-05-13 11:30:00|61360|61350|61400|61390|61430|61420|61360|61350|1550
1620905700000|2021-05-13 11:35:00|61390|61380|61390|61380|61410|61400|61370|61350|3376
1620906000000|2021-05-13 11:40:00|61400|61390|61450|61440|61470|61460|61400|61390|1985
1620906300000|2021-05-13 11:45:00|61440|61430|61410|61400|61470|61460|61360|61350|2258
1620906600000|2021-05-13 11:50:00|61420|61410|61440|61430|61440|61430|61400|61390|854
1620906900000|2021-05-13 11:55:00|61450|61440|61400|61390|61460|61440|61400|61390|982
1620907200000|2021-05-13 12:00:00|61410|61400|61450|61440|61480|61470|61380|61370|1191
1620907500000|2021-05-13 12:05:00|61440|61430|61500|61480|61520|61510|61430|61420|4803
1620907800000|2021-05-13 12:10:00|61510|61490|61490|61480|61570|61550|61470|61460|1598
1620908100000|2021-05-13 12:15:00|61500|61490|61500|61490|61570|61560|61480|61470|815
1620908400000|2021-05-13 12:20:00|61510|61500|61600|61590|61630|61620|61510|61500|4525
1620908700000|2021-05-13 12:25:00|61590|61580|61590|61580|61660|61650|61590|61580|1210
1620909000000|2021-05-13 12:30:00|61580|61570|61510|61490|61650|61630|61500|61490|2645
1620909300000|2021-05-13 12:35:00|61520|61500|61580|61570|61600|61590|61510|61500|1732
1620909600000|2021-05-13 12:40:00|61590|61580|61620|61610|61640|61630|61580|61570|1133
1620909900000|2021-05-13 12:45:00|61610|61600|61630|61620|61660|61650|61600|61590|917
1620910200000|2021-05-13 12:50:00|61640|61630|61600|61590|61670|61660|61600|61590|1220
1620910500000|2021-05-13 12:55:00|61610|61600|61670|61660|61670|61660|61600|61590|1402
1620910800000|2021-05-13 13:00:00|61680|61670|61620|61610|61740|61720|61600|61580|2457
1620911100000|2021-05-13 13:05:00|61630|61620|61680|61670|61690|61680|61620|61610|1096
1620911400000|2021-05-13 13:10:00|61690|61680|61680|61670|61710|61700|61650|61640|1960
1620911700000|2021-05-13 13:15:00|61690|61680|61650|61640|61710|61700|61650|61640|1247
1620912000000|2021-05-13 13:20:00|61660|61650|61690|61680|61710|61690|61650|61640|1488
1620912300000|2021-05-13 13:25:00|61680|61670|61720|61710|61820|61800|61680|61670|2022
1620912600000|2021-05-13 13:30:00|61710|61700|61780|61770|61790|61770|61710|61700|2377
1620912900000|2021-05-13 13:35:00|61790|61780|61770|61760|61820|61810|61730|61720|2284
1620913200000|2021-05-13 13:40:00|61780|61770|61750|61740|61800|61790|61740|61730|2357
1620913500000|2021-05-13 13:45:00|61760|61730|61590|61580|61760|61750|61590|61570|4809
1620913800000|2021-05-13 13:50:00|61580|61570|61620|61610|61650|61630|61580|61570|7732
1620914100000|2021-05-13 13:55:00|61610|61600|61630|61620|61680|61660|61600|61590|2156
1620914400000|2021-05-13 14:00:00|61640|61630|61640|61630|61670|61660|61580|61570|2146
1620914700000|2021-05-13 14:05:00|61650|61640|61610|61590|61660|61650|61590|61580|1870
1620915000000|2021-05-13 14:10:00|61620|61600|61610|61600|61660|61640|61600|61590|2703
1620915300000|2021-05-13 14:15:00|61620|61610|61600|61590|61690|61680|61590|61580|4082
1620915600000|2021-05-13 14:20:00|61590|61580|61710|61700|61790|61770|61590|61580|3943
1620915900000|2021-05-13 14:25:00|61700|61690|61750|61730|61750|61730|61670|61660|1859
1620916200000|2021-05-13 14:30:00|61760|61740|61710|61700|61780|61770|61700|61690|1637
1620916500000|2021-05-13 14:35:00|61720|61710|61740|61730|61740|61730|61670|61660|1187
1620916800000|2021-05-13 14:40:00|61750|61740|61770|61760|61830|61820|61730|61720|2284
1620917100000|2021-05-13 14:45:00|61780|61750|61680|61670|61780|61770|61670|61660|3300
1620917400000|2021-05-13 14:50:00|61670|61660|61750|61740|61770|61760|61670|61660|1621
1620917700000|2021-05-13 14:55:00|61760|61750|61810|61800|61860|61850|61750|61740|2505
1620918000000|2021-05-13 15:00:00|61820|61810|61840|61830|61840|61830|61800|61790|1164
1620918300000|2021-05-13 15:05:00|61830|61820|61730|61720|61840|61830|61730|61720|3371
1620918600000|2021-05-13 15:10:00|61720|61710|61760|61750|61770|61760|61650|61640|4096
1620918900000|2021-05-13 15:15:00|61750|61740|61740|61730|61780|61760|61710|61700|4068
1620919200000|2021-05-13 15:20:00|61730|61720|61740|61730|61750|61740|61680|61660|2286
1620919500000|2021-05-13 15:25:00|61730|61720|61640|61630|61730|61720|61620|61610|3241
1620975600000|2021-05-14 07:00:00|62500|62430|62300|62270|62500|62460|62230|62200|13366
1620975900000|2021-05-14 07:05:00|62310|62280|62350|62340|62350|62340|62150|62120|1332
1620976200000|2021-05-14 07:10:00|62360|62350|62410|62400|62420|62400|62290|62270|1354
1620976500000|2021-05-14 07:15:00|62400|62390|62540|62530|62540|62530|62390|62360|4313
1620976800000|2021-05-14 07:20:00|62550|62540|62460|62450|62550|62540|62350|62330|4421
1620977100000|2021-05-14 07:25:00|62450|62440|62370|62350|62470|62460|62340|62330|2542
1620977400000|2021-05-14 07:30:00|62360|62340|62330|62320|62380|62370|62280|62270|3476
1620977700000|2021-05-14 07:35:00|62320|62310|62310|62300|62340|62330|62230|62210|2822
1620978000000|2021-05-14 07:40:00|62300|62290|62180|62170|62310|62300|62170|62160|2928
1620978300000|2021-05-14 07:45:00|62170|62160|62240|62230|62260|62240|62150|62140|983
1620978600000|2021-05-14 07:50:00|62230|62220|62200|62190|62240|62230|62160|62150|1096
1620978900000|2021-05-14 07:55:00|62190|62180|62150|62140|62210|62200|62140|62130|1116
1620979200000|2021-05-14 08:00:00|62140|62130|62280|62270|62280|62270|62130|62120|1346
1620979500000|2021-05-14 08:05:00|62290|62280|62350|62340|62370|62360|62270|62260|1355
1620979800000|2021-05-14 08:10:00|62340|62330|62350|62340|62390|62370|62320|62310|1344
1620980100000|2021-05-14 08:15:00|62340|62330|62370|62360|62400|62390|62340|62330|1415
1620980400000|2021-05-14 08:20:00|62360|62350|62310|62300|62370|62360|62220|62200|2234
1620980700000|2021-05-14 08:25:00|62300|62290|62320|62310|62370|62350|62280|62270|2817
1620981000000|2021-05-14 08:30:00|62330|62300|62350|62340|62350|62340|62300|62290|1309
1620981300000|2021-05-14 08:35:00|62360|62350|62390|62380|62400|62390|62350|62340|1982
1620981600000|2021-05-14 08:40:00|62400|62390|62370|62360|62410|62400|62350|62330|1313
1620981900000|2021-05-14 08:45:00|62360|62350|62370|62360|62420|62400|62360|62350|1510
1620982200000|2021-05-14 08:50:00|62380|62370|62280|62270|62380|62370|62280|62270|961
1620982500000|2021-05-14 08:55:00|62270|62260|62250|62240|62310|62300|62250|62240|812
1620982800000|2021-05-14 09:00:00|62260|62250|62280|62270|62300|62290|62230|62220|2319
1620983100000|2021-05-14 09:05:00|62290|62280|62270|62260|62300|62290|62250|62240|838
1620983400000|2021-05-14 09:10:00|62280|62270|62340|62330|62360|62350|62260|62250|1229
1620983700000|2021-05-14 09:15:00|62330|62320|62330|62320|62370|62360|62320|62310|1083
1620984000000|2021-05-14 09:20:00|62320|62310|62360|62350|62430|62420|62310|62300|3019
1620984300000|2021-05-14 09:25:00|62370|62360|62390|62380|62420|62410|62360|62360|1930
1620984600000|2021-05-14 09:30:00|62400|62370|62390|62380|62430|62420|62380|62370|1341
1620984900000|2021-05-14 09:35:00|62400|62390|62430|62420|62440|62430|62380|62370|1617
1620985200000|2021-05-14 09:40:00|62420|62410|62490|62480|62490|62480|62400|62390|628
1620985500000|2021-05-14 09:45:00|62500|62490|62550|62540|62550|62540|62500|62490|1532
1620985800000|2021-05-14 09:50:00|62540|62530|62550|62540|62570|62560|62510|62500|1712
1620986100000|2021-05-14 09:55:00|62560|62550|62560|62550|62590|62570|62540|62530|1067
1620986400000|2021-05-14 10:00:00|62570|62560|62570|62560|62580|62570|62540|62530|782
1620986700000|2021-05-14 10:05:00|62560|62550|62470|62460|62560|62550|62470|62460|1010
1620987000000|2021-05-14 10:10:00|62480|62470|62430|62420|62480|62470|62420|62410|670
1620987300000|2021-05-14 10:15:00|62420|62410|62450|62430|62470|62460|62420|62410|568
1620987600000|2021-05-14 10:20:00|62460|62440|62440|62430|62480|62470|62430|62420|782
1620987900000|2021-05-14 10:25:00|62450|62440|62440|62430|62480|62470|62420|62410|721
1620988200000|2021-05-14 10:30:00|62450|62440|62470|62460|62500|62490|62450|62440|753
1620988500000|2021-05-14 10:35:00|62460|62450|62420|62410|62470|62460|62410|62400|806
1620988800000|2021-05-14 10:40:00|62430|62420|62440|62430|62490|62480|62420|62410|779
1620989100000|2021-05-14 10:45:00|62450|62440|62480|62470|62490|62480|62430|62420|862
1620989400000|2021-05-14 10:50:00|62490|62480|62530|62520|62530|62520|62480|62470|1100
1620989700000|2021-05-14 10:55:00|62540|62530|62450|62440|62550|62540|62440|62430|834
1620990000000|2021-05-14 11:00:00|62440|62430|62460|62450|62460|62450|62410|62400|447
1620990300000|2021-05-14 11:05:00|62470|62460|62510|62500|62510|62500|62450|62440|1168
1620990600000|2021-05-14 11:10:00|62500|62490|62420|62410|62500|62490|62420|62410|331
1620990900000|2021-05-14 11:15:00|62410|62400|62450|62440|62450|62440|62380|62370|517
1620991200000|2021-05-14 11:20:00|62440|62430|62490|62480|62520|62510|62440|62430|947
1620991500000|2021-05-14 11:25:00|62500|62490|62520|62510|62530|62520|62480|62470|693
1620991800000|2021-05-14 11:30:00|62530|62500|62540|62530|62570|62560|62510|62500|759
1620992100000|2021-05-14 11:35:00|62550|62540|62510|62500|62570|62560|62510|62500|701
1620992400000|2021-05-14 11:40:00|62500|62490|62470|62460|62520|62510|62470|62460|660
1620992700000|2021-05-14 11:45:00|62460|62450|62490|62480|62510|62500|62450|62430|1029
1620993000000|2021-05-14 11:50:00|62500|62490|62490|62480|62530|62520|62480|62470|766
1620993300000|2021-05-14 11:55:00|62500|62490|62500|62490|62510|62500|62460|62450|969
1620993600000|2021-05-14 12:00:00|62510|62500|62570|62560|62580|62570|62510|62500|999
1620993900000|2021-05-14 12:05:00|62580|62570|62590|62580|62620|62610|62570|62560|954
1620994200000|2021-05-14 12:10:00|62600|62590|62600|62590|62620|62600|62560|62550|1085
1620994500000|2021-05-14 12:15:00|62590|62580|62580|62570|62610|62600|62580|62560|518
1620994800000|2021-05-14 12:20:00|62590|62580|62620|62610|62630|62620|62570|62560|1238
1620995100000|2021-05-14 12:25:00|62610|62600|62550|62540|62620|62610|62550|62530|1160
1620995400000|2021-05-14 12:30:00|62540|62530|62540|62530|62550|62540|62510|62500|1294
1620995700000|2021-05-14 12:35:00|62550|62540|62550|62540|62560|62550|62480|62470|1014
1620996000000|2021-05-14 12:40:00|62560|62550|62560|62550|62570|62560|62510|62500|1011
1620996300000|2021-05-14 12:45:00|62570|62560|62620|62610|62620|62610|62570|62560|935
1620996600000|2021-05-14 12:50:00|62630|62620|62630|62620|62640|62630|62580|62570|1428
1620996900000|2021-05-14 12:55:00|62640|62630|62630|62620|62680|62670|62620|62610|2882
1620997200000|2021-05-14 13:00:00|62620|62610|62660|62650|62660|62650|62600|62590|1934
1620997500000|2021-05-14 13:05:00|62670|62660|62670|62660|62690|62680|62650|62640|977
1620997800000|2021-05-14 13:10:00|62660|62650|62650|62640|62680|62670|62610|62600|1276
1620998100000|2021-05-14 13:15:00|62660|62650|62660|62650|62670|62660|62640|62630|1324
1620998400000|2021-05-14 13:20:00|62670|62660|62680|62660|62710|62700|62660|62650|1110
1620998700000|2021-05-14 13:25:00|62670|62670|62660|62640|62710|62700|62630|62620|1001
1620999000000|2021-05-14 13:30:00|62670|62650|62600|62590|62680|62670|62590|62580|2935
1620999300000|2021-05-14 13:35:00|62590|62580|62540|62530|62590|62580|62480|62460|2854
1620999600000|2021-05-14 13:40:00|62550|62540|62610|62600|62630|62620|62540|62530|2294
1620999900000|2021-05-14 13:45:00|62600|62590|62570|62560|62620|62610|62530|62520|2856
1621000200000|2021-05-14 13:50:00|62580|62570|62580|62570|62630|62620|62560|62550|2174
1621000500000|2021-05-14 13:55:00|62570|62560|62570|62560|62590|62580|62520|62510|1725
1621000800000|2021-05-14 14:00:00|62580|62570|62520|62510|62590|62580|62500|62490|3335
1621001100000|2021-05-14 14:05:00|62530|62520|62500|62490|62540|62530|62450|62440|2493
1621001400000|2021-05-14 14:10:00|62510|62500|62590|62580|62610|62600|62510|62500|2047
1621001700000|2021-05-14 14:15:00|62600|62590|62520|62510|62610|62600|62510|62500|2965
1621002000000|2021-05-14 14:20:00|62530|62520|62400|62390|62540|62530|62400|62390|2486
1621002300000|2021-05-14 14:25:00|62410|62400|62430|62420|62540|62520|62400|62390|2180
1621002600000|2021-05-14 14:30:00|62440|62430|62510|62500|62520|62510|62440|62430|2348
1621002900000|2021-05-14 14:35:00|62500|62490|62520|62510|62520|62510|62490|62480|2111
1621003200000|2021-05-14 14:40:00|62530|62500|62620|62600|62620|62600|62510|62500|1726
1621003500000|2021-05-14 14:45:00|62630|62610|62700|62690|62720|62710|62610|62600|2685
1621003800000|2021-05-14 14:50:00|62710|62700|62720|62710|62730|62720|62680|62670|2358
1621004100000|2021-05-14 14:55:00|62730|62720|62750|62740|62750|62740|62700|62690|2820
1621004400000|2021-05-14 15:00:00|62740|62730|62640|62630|62770|62760|62640|62630|4259
1621004700000|2021-05-14 15:05:00|62650|62640|62580|62570|62650|62640|62580|62570|2903
1621005000000|2021-05-14 15:10:00|62590|62580|62660|62650|62660|62650|62590|62580|2963
1621005300000|2021-05-14 15:15:00|62670|62660|62660|62650|62700|62680|62640|62630|2718
1621005600000|2021-05-14 15:20:00|62650|62640|62710|62690|62710|62700|62650|62640|3692
1621005900000|2021-05-14 15:25:00|62700|62700|62760|62740|62790|62780|62700|62680|7817
1621234800000|2021-05-17 07:00:00|63000|62920|62980|62960|63000|62990|62890|62860|6602
1621235100000|2021-05-17 07:05:00|62970|62950|63080|63060|63080|63060|62930|62900|1916
1621235400000|2021-05-17 07:10:00|63090|63080|63220|63210|63250|63240|63090|63080|1227
1621235700000|2021-05-17 07:15:00|63210|63200|63000|62990|63240|63210|63000|62980|3220
1621236000000|2021-05-17 07:20:00|63010|63000|62930|62910|63040|63020|62930|62910|1730
1621236300000|2021-05-17 07:25:00|62920|62920|62890|62870|62930|62920|62820|62810|1102
1621236600000|2021-05-17 07:30:00|62880|62860|62790|62780|62970|62960|62790|62770|1536
1621236900000|2021-05-17 07:35:00|62800|62790|62950|62940|62960|62940|62800|62790|2151
1621237200000|2021-05-17 07:40:00|62960|62950|62860|62850|62960|62950|62800|62790|1294
1621237500000|2021-05-17 07:45:00|62850|62840|62980|62970|62980|62970|62830|62810|2314
1621237800000|2021-05-17 07:50:00|62990|62980|63000|62990|63030|63020|62950|62930|2167
1621238100000|2021-05-17 07:55:00|63020|63000|62870|62860|63080|63060|62860|62850|3891
1621238400000|2021-05-17 08:00:00|62860|62850|62990|62970|62990|62980|62830|62820|1534
1621238700000|2021-05-17 08:05:00|62980|62980|62910|62890|63000|62990|62870|62860|942
1621239000000|2021-05-17 08:10:00|62920|62900|62900|62890|62980|62970|62880|62870|735
1621239300000|2021-05-17 08:15:00|62890|62880|62890|62880|62910|62900|62850|62840|491
1621239600000|2021-05-17 08:20:00|62900|62890|62950|62930|62950|62930|62890|62880|1835
1621239900000|2021-05-17 08:25:00|62940|62920|62900|62890|62950|62940|62900|62890|587
1621240200000|2021-05-17 08:30:00|62890|62880|62900|62890|62930|62920|62860|62850|812
1621240500000|2021-05-17 08:35:00|62890|62880|62860|62850|62890|62880|62860|62850|921
1621240800000|2021-05-17 08:40:00|62870|62860|62840|62830|62870|62860|62820|62810|423
1621241100000|2021-05-17 08:45:00|62850|62840|62800|62790|62860|62850|62790|62780|552
1621241400000|2021-05-17 08:50:00|62810|62800|62870|62860|62880|62870|62810|62800|863
1621241700000|2021-05-17 08:55:00|62880|62870|62820|62810|62880|62870|62810|62800|429
1621242000000|2021-05-17 09:00:00|62830|62820|62820|62810|62840|62820|62820|62800|191
1621242300000|2021-05-17 09:05:00|62830|62820|62820|62810|62830|62820|62770|62760|1487
1621242600000|2021-05-17 09:10:00|62830|62820|62820|62810|62840|62830|62820|62810|442
1621242900000|2021-05-17 09:15:00|62810|62800|62820|62810|62840|62830|62810|62800|474
1621243200000|2021-05-17 09:20:00|62810|62800|62830|62820|62840|62830|62790|62780|436
1621243500000|2021-05-17 09:25:00|62820|62810|62810|62800|62840|62830|62790|62780|2687
1621243800000|2021-05-17 09:30:00|62800|62790|62800|62790|62820|62810|62790|62780|883
1621244100000|2021-05-17 09:35:00|62790|62780|62750|62740|62810|62790|62750|62740|885
1621244400000|2021-05-17 09:40:00|62740|62730|62710|62700|62750|62740|62690|62680|1391
1621244700000|2021-05-17 09:45:00|62700|62690|62700|62690|62720|62710|62670|62660|735
1621245000000|2021-05-17 09:50:00|62690|62680|62650|62640|62690|62680|62620|62610|732
1621245300000|2021-05-17 09:55:00|62660|62630|62680|62670|62700|62690|62640|62630|780
1621245600000|2021-05-17 10:00:00|62670|62660|62650|62640|62690|62680|62640|62630|474
1621245900000|2021-05-17 10:05:00|62660|62650|62670|62660|62680|62670|62650|62640|340
1621246200000|2021-05-17 10:10:00|62680|62670|62720|62710|62730|62720|62680|62670|806
1621246500000|2021-05-17 10:15:00|62710|62700|62660|62650|62710|62700|62650|62630|835
1621246800000|2021-05-17 10:20:00|62670|62660|62630|62620|62680|62670|62630|62620|712
1621247100000|2021-05-17 10:25:00|62620|62610|62690|62680|62710|62700|62620|62610|1566
1621247400000|2021-05-17 10:30:00|62680|62670|62670|62660|62690|62680|62660|62650|731
1621247700000|2021-05-17 10:35:00|62660|62650|62710|62700|62720|62710|62640|62630|664
1621248000000|2021-05-17 10:40:00|62700|62690|62710|62700|62730|62710|62690|62680|421
1621248300000|2021-05-17 10:45:00|62700|62690|62730|62720|62740|62730|62690|62680|420
1621248600000|2021-05-17 10:50:00|62720|62710|62710|62700|62720|62710|62690|62680|850
1621248900000|2021-05-17 10:55:00|62700|62690|62660|62650|62710|62700|62620|62610|1048
1621249200000|2021-05-17 11:00:00|62670|62660|62630|62620|62680|62670|62630|62620|397
1621249500000|2021-05-17 11:05:00|62640|62630|62630|62620|62640|62630|62630|62620|544
1621249800000|2021-05-17 11:10:00|62620|62610|62660|62640|62680|62670|62620|62610|360
1621250100000|2021-05-17 11:15:00|62650|62650|62680|62660|62690|62670|62640|62630|392
1621250400000|2021-05-17 11:20:00|62670|62650|62610|62600|62670|62660|62600|62590|648
1621250700000|2021-05-17 11:25:00|62600|62590|62560|62550|62610|62600|62530|62520|1049
1621251000000|2021-05-17 11:30:00|62570|62560|62610|62600|62630|62620|62560|62550|558
1621251300000|2021-05-17 11:35:00|62620|62610|62630|62620|62640|62620|62610|62600|260
1621251600000|2021-05-17 11:40:00|62620|62610|62580|62570|62620|62610|62560|62550|591
1621251900000|2021-05-17 11:45:00|62570|62560|62520|62510|62570|62560|62520|62510|841
1621252200000|2021-05-17 11:50:00|62530|62520|62510|62500|62540|62530|62510|62500|716
1621252500000|2021-05-17 11:55:00|62520|62510|62530|62520|62560|62550|62510|62500|534
1621252800000|2021-05-17 12:00:00|62520|62510|62580|62570|62590|62570|62510|62500|491
1621253100000|2021-05-17 12:05:00|62590|62580|62600|62590|62620|62610|62560|62550|635
1621253400000|2021-05-17 12:10:00|62610|62600|62590|62580|62620|62610|62570|62560|1123
1621253700000|2021-05-17 12:15:00|62580|62570|62560|62550|62590|62580|62550|62540|969
1621254000000|2021-05-17 12:20:00|62570|62560|62590|62580|62610|62600|62570|62550|100487
1621254300000|2021-05-17 12:25:00|62580|62570|62590|62570|62590|62570|62560|62550|0
1621254600000|2021-05-17 12:30:00|62580|62560|62620|62610|62640|62630|62570|62560|0
1621254900000|2021-05-17 12:35:00|62610|62600|62660|62650|62690|62680|62610|62600|0
1621255200000|2021-05-17 12:40:00|62670|62660|62710|62690|62710|62690|62660|62640|0
1621255500000|2021-05-17 12:45:00|62700|62670|62640|62630|62700|62690|62640|62620|0
1621255800000|2021-05-17 12:50:00|62630|62620|62660|62650|62680|62670|62610|62600|0
1621256100000|2021-05-17 12:55:00|62650|62640|62700|62690|62710|62700|62650|62640|20
1621256400000|2021-05-17 13:00:00|62690|62680|62700|62690|62730|62720|62650|62640|0
1621256700000|2021-05-17 13:05:00|62710|62700|62630|62620|62710|62700|62610|62600|0
1621257000000|2021-05-17 13:10:00|62620|62610|62630|62620|62630|62620|62580|62570|47
1621257300000|2021-05-17 13:15:00|62620|62610|62600|62590|62630|62610|62580|62560|0
1621257600000|2021-05-17 13:20:00|62610|62580|62560|62550|62610|62600|62550|62530|0
1621257900000|2021-05-17 13:25:00|62570|62540|62540|62530|62580|62570|62540|62530|13597
1621258200000|2021-05-17 13:30:00|62550|62540|62510|62500|62570|62560|62460|62440|0
1621258500000|2021-05-17 13:35:00|62520|62510|62480|62470|62520|62510|62460|62450|0
1621258800000|2021-05-17 13:40:00|62490|62480|62480|62470|62490|62480|62460|62450|0
1621259100000|2021-05-17 13:45:00|62490|62480|62450|62440|62530|62520|62450|62440|13
1621259400000|2021-05-17 13:50:00|62440|62430|62420|62400|62470|62460|62370|62360|16
1621259700000|2021-05-17 13:55:00|62410|62390|62330|62320|62420|62390|62320|62310|24
1621260000000|2021-05-17 14:00:00|62340|62330|62290|62280|62340|62330|62190|62180|4
1621260300000|2021-05-17 14:05:00|62300|62270|62410|62400|62410|62400|62290|62270|50
1621260600000|2021-05-17 14:10:00|62400|62390|62400|62390|62450|62440|62370|62350|32
1621260900000|2021-05-17 14:15:00|62390|62380|62460|62450|62470|62460|62360|62350|16
1621261200000|2021-05-17 14:20:00|62450|62440|62480|62470|62490|62480|62450|62430|97
1621261500000|2021-05-17 14:25:00|62490|62480|62450|62440|62530|62520|62450|62440|0
1621261800000|2021-05-17 14:30:00|62440|62430|62420|62410|62500|62490|62420|62410|7
1621262100000|2021-05-17 14:35:00|62410|62400|62470|62460|62480|62470|62390|62380|26
1621262400000|2021-05-17 14:40:00|62460|62450|62380|62370|62470|62460|62380|62370|25
1621262700000|2021-05-17 14:45:00|62390|62380|62410|62400|62410|62400|62310|62290|19
1621263000000|2021-05-17 14:50:00|62420|62410|62470|62450|62490|62480|62420|62410|27
1621263300000|2021-05-17 14:55:00|62460|62440|62430|62420|62490|62480|62420|62410|121
1621263600000|2021-05-17 15:00:00|62440|62430|62410|62400|62460|62450|62360|62350|51
1621263900000|2021-05-17 15:05:00|62420|62410|62370|62360|62420|62410|62360|62350|0
1621264200000|2021-05-17 15:10:00|62360|62350|62370|62360|62370|62360|62320|62310|7
1621264500000|2021-05-17 15:15:00|62360|62350|62320|62310|62370|62360|62320|62310|30
1621264800000|2021-05-17 15:20:00|62330|62320|62390|62380|62410|62400|62320|62310|0
1621265100000|2021-05-17 15:25:00|62400|62390|62400|62380|62410|62400|62340|62330|0
1621321200000|2021-05-18 07:00:00|62800|62790|62800|62780|62890|62870|62800|62770|7389
1621321500000|2021-05-18 07:05:00|62810|62800|62770|62750|62930|62910|62770|62750|1431
1621321800000|2021-05-18 07:10:00|62780|62760|62820|62800|62920|62900|62780|62760|946
1621322100000|2021-05-18 07:15:00|62830|62810|62990|62980|63010|63000|62820|62810|3625
1621322400000|2021-05-18 07:20:00|62980|62970|62950|62940|63080|63060|62950|62940|5156
1621322700000|2021-05-18 07:25:00|62960|62950|62880|62870|62970|62950|62860|62850|873
1621323000000|2021-05-18 07:30:00|62870|62860|62900|62890|62930|62910|62840|62830|1570
1621323300000|2021-05-18 07:35:00|62910|62900|62850|62840|62920|62910|62850|62840|986
1621323600000|2021-05-18 07:40:00|62860|62850|62890|62870|62900|62890|62830|62820|2243
1621323900000|2021-05-18 07:45:00|62880|62860|62860|62850|62900|62890|62850|62840|1845
1621324200000|2021-05-18 07:50:00|62870|62860|62780|62770|62870|62860|62750|62740|1634
1621324500000|2021-05-18 07:55:00|62770|62760|62770|62760|62800|62790|62740|62730|1206
1621324800000|2021-05-18 08:00:00|62780|62770|62780|62770|62840|62830|62760|62750|1769
1621325100000|2021-05-18 08:05:00|62770|62760|62680|62670|62770|62760|62650|62640|419
1621325400000|2021-05-18 08:10:00|62670|62660|62690|62680|62760|62750|62660|62650|1066
1621325700000|2021-05-18 08:15:00|62700|62690|62730|62720|62760|62750|62690|62680|1143
1621326000000|2021-05-18 08:20:00|62720|62710|62700|62690|62740|62730|62670|62660|1099
1621326300000|2021-05-18 08:25:00|62690|62680|62670|62660|62700|62690|62650|62640|995
1621326600000|2021-05-18 08:30:00|62660|62650|62680|62670|62690|62680|62620|62610|810
1621326900000|2021-05-18 08:35:00|62670|62660|62630|62620|62670|62660|62630|62620|928
1621327200000|2021-05-18 08:40:00|62640|62630|62600|62590|62650|62640|62590|62580|552
1621327500000|2021-05-18 08:45:00|62590|62580|62570|62560|62590|62580|62550|62540|539
1621327800000|2021-05-18 08:50:00|62560|62550|62500|62490|62560|62550|62500|62490|655
1621328100000|2021-05-18 08:55:00|62490|62480|62470|62460|62500|62480|62460|62450|687
1621328400000|2021-05-18 09:00:00|62480|62470|62490|62480|62520|62510|62460|62450|3234
1621328700000|2021-05-18 09:05:00|62500|62490|62510|62500|62550|62540|62460|62450|1622
1621329000000|2021-05-18 09:10:00|62520|62510|62540|62530|62570|62560|62500|62490|968
1621329300000|2021-05-18 09:15:00|62550|62520|62590|62580|62590|62580|62510|62500|724
1621329600000|2021-05-18 09:20:00|62600|62590|62660|62650|62660|62650|62580|62570|1528
1621329900000|2021-05-18 09:25:00|62650|62640|62630|62610|62680|62670|62620|62610|1130
1621330200000|2021-05-18 09:30:00|62620|62620|62570|62560|62630|62620|62550|62540|689
1621330500000|2021-05-18 09:35:00|62560|62550|62550|62540|62590|62580|62530|62510|371
1621330800000|2021-05-18 09:40:00|62540|62530|62500|62490|62540|62530|62490|62480|575
1621331100000|2021-05-18 09:45:00|62490|62480|62530|62520|62570|62560|62490|62480|940
1621331400000|2021-05-18 09:50:00|62520|62510|62510|62500|62540|62530|62510|62500|480
1621331700000|2021-05-18 09:55:00|62500|62490|62500|62490|62520|62510|62480|62470|686
1621332000000|2021-05-18 10:00:00|62490|62480|62540|62530|62550|62540|62490|62480|405
1621332300000|2021-05-18 10:05:00|62550|62540|62530|62520|62580|62560|62530|62520|566
1621332600000|2021-05-18 10:10:00|62520|62510|62480|62470|62530|62520|62470|62460|559
1621332900000|2021-05-18 10:15:00|62470|62460|62490|62480|62510|62500|62470|62460|586
1621333200000|2021-05-18 10:20:00|62480|62470|62470|62460|62500|62490|62460|62450|471
1621333500000|2021-05-18 10:25:00|62460|62450|62460|62450|62470|62460|62430|62420|3258
1621333800000|2021-05-18 10:30:00|62470|62460|62450|62440|62480|62470|62440|62430|1011
1621334100000|2021-05-18 10:35:00|62460|62450|62460|62450|62480|62460|62440|62430|352
1621334400000|2021-05-18 10:40:00|62470|62460|62470|62460|62490|62480|62460|62440|533
1621334700000|2021-05-18 10:45:00|62460|62450|62490|62480|62510|62500|62460|62450|395
1621335000000|2021-05-18 10:50:00|62480|62470|62490|62480|62490|62480|62460|62440|325
1621335300000|2021-05-18 10:55:00|62500|62490|62500|62490|62530|62510|62500|62490|301
1621335600000|2021-05-18 11:00:00|62490|62480|62500|62490|62540|62530|62480|62470|473
1621335900000|2021-05-18 11:05:00|62490|62480|62470|62460|62500|62490|62460|62450|958
1621336200000|2021-05-18 11:10:00|62460|62450|62440|62430|62480|62470|62440|62430|495
1621336500000|2021-05-18 11:15:00|62450|62440|62450|62440|62470|62460|62430|62420|490
1621336800000|2021-05-18 11:20:00|62440|62430|62430|62420|62450|62440|62430|62420|337
1621337100000|2021-05-18 11:25:00|62420|62410|62330|62320|62420|62410|62310|62300|1197
1621337400000|2021-05-18 11:30:00|62340|62330|62350|62340|62380|62370|62320|62310|766
1621337700000|2021-05-18 11:35:00|62360|62350|62350|62340|62400|62390|62340|62330|634
1621338000000|2021-05-18 11:40:00|62360|62350|62360|62350|62370|62360|62340|62330|339
1621338300000|2021-05-18 11:45:00|62350|62340|62360|62350|62390|62380|62350|62340|400
1621338600000|2021-05-18 11:50:00|62350|62340|62380|62370|62380|62370|62340|62330|466
1621338900000|2021-05-18 11:55:00|62390|62380|62380|62370|62400|62380|62370|62360|396
1621339200000|2021-05-18 12:00:00|62370|62360|62360|62350|62370|62360|62330|62310|453
1621339500000|2021-05-18 12:05:00|62370|62360|62370|62360|62390|62380|62360|62350|532
1621339800000|2021-05-18 12:10:00|62380|62370|62420|62400|62420|62410|62380|62370|750
1621340100000|2021-05-18 12:15:00|62410|62410|62390|62380|62440|62430|62390|62370|474
1621340400000|2021-05-18 12:20:00|62380|62370|62300|62290|62390|62380|62300|62290|676
1621340700000|2021-05-18 12:25:00|62290|62280|62350|62340|62350|62340|62290|62280|719
1621341000000|2021-05-18 12:30:00|62360|62350|62330|62320|62360|62350|62320|62310|773
1621341300000|2021-05-18 12:35:00|62340|62330|62270|62260|62350|62340|62270|62260|720
1621341600000|2021-05-18 12:40:00|62260|62250|62210|62200|62270|62260|62200|62190|892
1621341900000|2021-05-18 12:45:00|62200|62190|62210|62200|62260|62250|62200|62190|782
1621342200000|2021-05-18 12:50:00|62220|62210|62190|62180|62260|62250|62180|62170|531
1621342500000|2021-05-18 12:55:00|62180|62170|62120|62110|62190|62180|62120|62110|446
1621342800000|2021-05-18 13:00:00|62110|62100|62180|62170|62190|62180|62110|62100|1236
1621343100000|2021-05-18 13:05:00|62190|62180|62130|62120|62200|62190|62120|62110|945
1621343400000|2021-05-18 13:10:00|62140|62130|62090|62080|62140|62130|62080|62070|982
1621343700000|2021-05-18 13:15:00|62080|62070|62110|62100|62110|62100|62050|62040|882
1621344000000|2021-05-18 13:20:00|62120|62110|62240|62230|62240|62230|62120|62110|905
1621344300000|2021-05-18 13:25:00|62250|62240|62340|62330|62340|62330|62250|62240|763
1621344600000|2021-05-18 13:30:00|62350|62340|62230|62220|62360|62350|62200|62190|1978
1621344900000|2021-05-18 13:35:00|62240|62230|62300|62280|62310|62300|62240|62220|727
1621345200000|2021-05-18 13:40:00|62290|62290|62200|62190|62320|62300|62200|62190|768
1621345500000|2021-05-18 13:45:00|62210|62200|62230|62220|62260|62250|62180|62170|1270
1621345800000|2021-05-18 13:50:00|62220|62210|62260|62250|62270|62250|62170|62150|1148
1621346100000|2021-05-18 13:55:00|62270|62260|62240|62230|62290|62280|62230|62210|1352
1621346400000|2021-05-18 14:00:00|62230|62220|62160|62150|62230|62220|62110|62100|1266
1621346700000|2021-05-18 14:05:00|62150|62140|62200|62190|62220|62210|62150|62140|1148
1621347000000|2021-05-18 14:10:00|62190|62180|62210|62200|62250|62240|62150|62140|2646
1621347300000|2021-05-18 14:15:00|62200|62190|62200|62190|62260|62240|62200|62190|1472
1621347600000|2021-05-18 14:20:00|62210|62200|62280|62270|62290|62280|62200|62190|1286
1621347900000|2021-05-18 14:25:00|62270|62260|62350|62340|62360|62350|62250|62240|683
1621348200000|2021-05-18 14:30:00|62360|62350|62410|62400|62420|62400|62360|62350|1674
1621348500000|2021-05-18 14:35:00|62400|62390|62390|62380|62430|62420|62380|62370|1158
1621348800000|2021-05-18 14:40:00|62400|62390|62310|62300|62400|62390|62310|62300|2277
1621349100000|2021-05-18 14:45:00|62320|62310|62330|62320|62360|62350|62230|62220|4373
1621349400000|2021-05-18 14:50:00|62340|62330|62280|62270|62370|62360|62280|62260|752
1621349700000|2021-05-18 14:55:00|62270|62260|62320|62310|62330|62320|62270|62260|998
1621350000000|2021-05-18 15:00:00|62310|62300|62380|62370|62380|62370|62310|62300|1745
1621350300000|2021-05-18 15:05:00|62370|62360|62390|62380|62390|62380|62370|62350|833
1621350600000|2021-05-18 15:10:00|62400|62390|62490|62480|62500|62480|62400|62390|1583
1621350900000|2021-05-18 15:15:00|62500|62490|62540|62530|62540|62530|62500|62480|1991
1621351200000|2021-05-18 15:20:00|62550|62540|62630|62610|62630|62610|62540|62530|1064
1621351500000|2021-05-18 15:25:00|62620|62620|62610|62600|62650|62640|62610|62600|4026
1621407600000|2021-05-19 07:00:00|61960|61950|61560|61530|62000|61950|61520|61500|15201
1621407900000|2021-05-19 07:05:00|61550|61510|61490|61460|61570|61550|61350|61320|3320
1621408200000|2021-05-19 07:10:00|61480|61450|61650|61640|61660|61640|61450|61430|1544
1621408500000|2021-05-19 07:15:00|61660|61630|61710|61700|61730|61710|61470|61460|3606
1621408800000|2021-05-19 07:20:00|61700|61690|61500|61490|61730|61710|61380|61360|6576
1621409100000|2021-05-19 07:25:00|61510|61500|61460|61440|61520|61510|61440|61430|950
1621409400000|2021-05-19 07:30:00|61450|61430|61420|61400|61470|61450|61370|61360|1049
1621409700000|2021-05-19 07:35:00|61410|61390|61480|61470|61540|61520|61380|61360|783
1621410000000|2021-05-19 07:40:00|61470|61460|61620|61610|61630|61610|61420|61400|1461
1621410300000|2021-05-19 07:45:00|61630|61600|61660|61640|61690|61670|61590|61570|1056
1621410600000|2021-05-19 07:50:00|61650|61630|61490|61470|61710|61700|61450|61440|3043
1621410900000|2021-05-19 07:55:00|61500|61480|61550|61540|61550|61540|61450|61430|1368
1621411200000|2021-05-19 08:00:00|61540|61530|61560|61550|61560|61550|61460|61450|1072
1621411500000|2021-05-19 08:05:00|61550|61540|61570|61560|61640|61630|61550|61530|713
1621411800000|2021-05-19 08:10:00|61580|61550|61430|61420|61630|61620|61400|61390|880
1621412100000|2021-05-19 08:15:00|61420|61410|61370|61360|61460|61440|61370|61350|1145
1621412400000|2021-05-19 08:20:00|61360|61350|61370|61360|61400|61390|61320|61310|1808
1621412700000|2021-05-19 08:25:00|61380|61370|61400|61380|61420|61410|61320|61310|2181
1621413000000|2021-05-19 08:30:00|61390|61390|61440|61420|61470|61460|61390|61390|812
1621413300000|2021-05-19 08:35:00|61430|61410|61420|61410|61480|61470|61390|61380|988
1621413600000|2021-05-19 08:40:00|61410|61400|61430|61420|61500|61480|61400|61390|879
1621413900000|2021-05-19 08:45:00|61450|61440|61390|61380|61450|61440|61360|61350|1191
1621414200000|2021-05-19 08:50:00|61380|61370|61330|61310|61380|61370|61270|61260|1796
1621414500000|2021-05-19 08:55:00|61320|61320|61390|61380|61420|61410|61320|61310|719
1621414800000|2021-05-19 09:00:00|61400|61390|61590|61580|61590|61580|61400|61390|899
1621415100000|2021-05-19 09:05:00|61580|61570|61550|61540|61580|61570|61520|61510|1038
1621415400000|2021-05-19 09:10:00|61560|61550|61520|61510|61580|61570|61490|61480|2162
1621415700000|2021-05-19 09:15:00|61530|61520|61630|61610|61630|61620|61510|61500|1502
1621416000000|2021-05-19 09:20:00|61620|61620|61670|61660|61720|61700|61620|61610|3294
1621416300000|2021-05-19 09:25:00|61680|61670|61680|61670|61720|61710|61670|61660|973
1621416600000|2021-05-19 09:30:00|61690|61680|61690|61670|61710|61700|61670|61660|673
1621416900000|2021-05-19 09:35:00|61700|61680|61790|61780|61810|61790|61670|61660|1387
1621417200000|2021-05-19 09:40:00|61800|61790|61650|61640|61810|61800|61650|61630|1646
1621417500000|2021-05-19 09:45:00|61640|61630|61610|61600|61650|61640|61580|61570|1573
1621417800000|2021-05-19 09:50:00|61620|61610|61600|61590|61650|61640|61600|61590|1341
1621418100000|2021-05-19 09:55:00|61590|61580|61550|61540|61600|61590|61540|61530|1497
1621418400000|2021-05-19 10:00:00|61560|61550|61610|61600|61610|61600|61550|61540|1131
1621418700000|2021-05-19 10:05:00|61600|61590|61490|61480|61620|61610|61490|61480|976
1621419000000|2021-05-19 10:10:00|61500|61490|61400|61390|61500|61490|61400|61390|959
1621419300000|2021-05-19 10:15:00|61410|61400|61460|61450|61470|61460|61400|61380|1166
1621419600000|2021-05-19 10:20:00|61450|61440|61550|61540|61550|61540|61450|61440|1382
1621419900000|2021-05-19 10:25:00|61540|61530|61480|61470|61540|61530|61450|61440|1352
1621420200000|2021-05-19 10:30:00|61470|61460|61440|61420|61480|61470|61410|61400|844
1621420500000|2021-05-19 10:35:00|61450|61430|61460|61450|61460|61450|61430|61420|521
1621420800000|2021-05-19 10:40:00|61470|61460|61470|61460|61490|61480|61440|61430|412
1621421100000|2021-05-19 10:45:00|61460|61450|61480|61470|61510|61500|61450|61440|811
1621421400000|2021-05-19 10:50:00|61490|61480|61570|61560|61580|61570|61490|61480|608
1621421700000|2021-05-19 10:55:00|61580|61570|61580|61570|61590|61580|61530|61520|1635
1621422000000|2021-05-19 11:00:00|61570|61560|61540|61530|61580|61570|61520|61510|1405
1621422300000|2021-05-19 11:05:00|61550|61540|61500|61490|61570|61560|61460|61450|756
1621422600000|2021-05-19 11:10:00|61490|61480|61480|61470|61500|61490|61480|61470|334
1621422900000|2021-05-19 11:15:00|61470|61460|61360|61340|61470|61460|61350|61330|1011
1621423200000|2021-05-19 11:20:00|61370|61350|61360|61350|61390|61380|61330|61320|825
1621423500000|2021-05-19 11:25:00|61370|61360|61350|61340|61400|61390|61300|61290|1413
1621423800000|2021-05-19 11:30:00|61340|61330|61240|61230|61360|61340|61220|61210|1155
1621424100000|2021-05-19 11:35:00|61250|61240|61260|61250|61280|61270|61220|61210|927
1621424400000|2021-05-19 11:40:00|61250|61240|61210|61200|61270|61250|61210|61200|619
1621424700000|2021-05-19 11:45:00|61200|61190|61280|61270|61290|61270|61200|61190|634
1621425000000|2021-05-19 11:50:00|61270|61260|61130|61120|61270|61260|61120|61110|3234
1621425300000|2021-05-19 11:55:00|61140|61110|61110|61100|61140|61110|61080|61070|1034
1621425600000|2021-05-19 12:00:00|61120|61110|61140|61130|61150|61140|61080|61070|1079
1621425900000|2021-05-19 12:05:00|61130|61120|61190|61180|61200|61190|61130|61120|1500
1621426200000|2021-05-19 12:10:00|61180|61170|61160|61150|61180|61170|61120|61110|765
1621426500000|2021-05-19 12:15:00|61170|61160|61250|61240|61260|61250|61170|61160|1248
1621426800000|2021-05-19 12:20:00|61260|61250|61230|61220|61270|61260|61230|61220|1436
1621427100000|2021-05-19 12:25:00|61220|61210|61290|61280|61320|61310|61220|61210|948
1621427400000|2021-05-19 12:30:00|61300|61270|61170|61160|61300|61290|61170|61160|1501
1621427700000|2021-05-19 12:35:00|61180|61170|61160|61150|61190|61180|61110|61090|1713
1621428000000|2021-05-19 12:40:00|61170|61160|61100|61080|61180|61170|61090|61070|2071
1621428300000|2021-05-19 12:45:00|61110|61090|61100|61090|61120|61110|61080|61070|1117
1621428600000|2021-05-19 12:50:00|61110|61100|61100|61090|61120|61110|61080|61070|2244
1621428900000|2021-05-19 12:55:00|61110|61100|61060|61050|61110|61100|61030|61020|2272
1621429200000|2021-05-19 13:00:00|61050|61040|61070|61060|61120|61110|61040|61030|2622
1621429500000|2021-05-19 13:05:00|61060|61050|61090|61080|61140|61120|61060|61050|1962
1621429800000|2021-05-19 13:10:00|61080|61070|61060|61050|61090|61080|61030|61020|1871
1621430100000|2021-05-19 13:15:00|61070|61060|61100|61090|61130|61110|61060|61050|1161
1621430400000|2021-05-19 13:20:00|61110|61100|61110|61100|61120|61110|61070|61060|3043
1621430700000|2021-05-19 13:25:00|61100|61090|61050|61040|61110|61100|61040|61030|942
1621431000000|2021-05-19 13:30:00|61060|61050|61250|61240|61250|61240|61020|61010|3573
1621431300000|2021-05-19 13:35:00|61260|61250|61220|61210|61260|61250|61160|61150|7235
1621431600000|2021-05-19 13:40:00|61230|61220|61350|61340|61350|61340|61140|61130|6196
1621431900000|2021-05-19 13:45:00|61340|61330|61320|61310|61370|61360|61230|61210|5251
1621432200000|2021-05-19 13:50:00|61310|61300|61390|61380|61420|61410|61280|61270|4046
1621432500000|2021-05-19 13:55:00|61380|61370|61460|61450|61550|61540|61330|61320|6539
1621432800000|2021-05-19 14:00:00|61470|61460|61390|61380|61520|61510|61330|61320|9512
1621433100000|2021-05-19 14:05:00|61380|61370|61430|61410|61440|61430|61330|61320|4635
1621433400000|2021-05-19 14:10:00|61420|61420|61350|61340|61440|61430|61330|61310|4880
1621433700000|2021-05-19 14:15:00|61340|61330|61410|61400|61430|61420|61190|61180|7991
1621434000000|2021-05-19 14:20:00|61420|61410|61490|61480|61550|61540|61370|61360|4440
1621434300000|2021-05-19 14:25:00|61480|61470|61720|61700|61740|61730|61480|61470|3502
1621434600000|2021-05-19 14:30:00|61710|61690|61720|61710|61740|61730|61650|61640|5538
1621434900000|2021-05-19 14:35:00|61710|61700|61590|61580|61750|61740|61590|61580|3138
1621435200000|2021-05-19 14:40:00|61580|61570|61750|61740|61770|61760|61530|61510|2774
1621435500000|2021-05-19 14:45:00|61760|61750|61720|61710|61760|61750|61660|61650|1772
1621435800000|2021-05-19 14:50:00|61710|61700|61900|61890|61940|61930|61690|61670|3071
1621436100000|2021-05-19 14:55:00|61910|61900|61990|61980|62020|62010|61890|61880|3886
1621436400000|2021-05-19 15:00:00|62000|61970|61980|61970|62020|62010|61960|61950|1751
1621436700000|2021-05-19 15:05:00|61970|61960|62090|62080|62140|62130|61970|61960|3205
1621437000000|2021-05-19 15:10:00|62080|62070|62090|62080|62130|62110|62070|62060|1522
1621437300000|2021-05-19 15:15:00|62080|62070|62060|62050|62160|62150|62030|62010|4859
1621437600000|2021-05-19 15:20:00|62070|62060|62060|62050|62100|62090|62020|62000|2133
1621437900000|2021-05-19 15:25:00|62050|62040|62040|62020|62070|62060|62000|61980|2506
1621494000000|2021-05-20 07:00:00|62270|62180|62380|62350|62500|62470|62200|62130|7571
1621494300000|2021-05-20 07:05:00|62390|62360|62390|62370|62460|62430|62330|62310|2546
1621494600000|2021-05-20 07:10:00|62380|62380|62510|62490|62600|62580|62380|62370|2424
1621494900000|2021-05-20 07:15:00|62520|62500|62580|62570|62610|62590|62510|62490|7382
1621495200000|2021-05-20 07:20:00|62590|62560|62690|62680|62790|62780|62560|62540|5331
1621495500000|2021-05-20 07:25:00|62700|62690|62620|62610|62700|62690|62530|62510|2746
1621495800000|2021-05-20 07:30:00|62610|62600|62590|62580|62630|62620|62530|62510|1556
1621496100000|2021-05-20 07:35:00|62600|62590|62580|62560|62640|62630|62540|62520|1726
1621496400000|2021-05-20 07:40:00|62590|62570|62530|62520|62640|62630|62530|62510|2258
1621496700000|2021-05-20 07:45:00|62540|62530|62570|62560|62620|62600|62540|62530|929
1621497000000|2021-05-20 07:50:00|62560|62550|62560|62550|62590|62580|62490|62480|2269
1621497300000|2021-05-20 07:55:00|62550|62540|62540|62530|62600|62590|62480|62470|1492
1621497600000|2021-05-20 08:00:00|62530|62520|62610|62600|62630|62620|62530|62520|1523
1621497900000|2021-05-20 08:05:00|62620|62590|62630|62620|62670|62660|62600|62590|2483
1621498200000|2021-05-20 08:10:00|62620|62610|62580|62570|62630|62620|62560|62550|1171
1621498500000|2021-05-20 08:15:00|62590|62580|62620|62610|62650|62640|62570|62560|3296
1621498800000|2021-05-20 08:20:00|62610|62600|62520|62510|62620|62610|62510|62500|1123
1621499100000|2021-05-20 08:25:00|62530|62520|62400|62390|62530|62520|62400|62390|1131
1621499400000|2021-05-20 08:30:00|62410|62380|62530|62520|62550|62540|62400|62380|1650
1621499700000|2021-05-20 08:35:00|62520|62510|62440|62430|62540|62520|62380|62370|1194
1621500000000|2021-05-20 08:40:00|62450|62440|62410|62400|62500|62480|62390|62370|1543
1621500300000|2021-05-20 08:45:00|62420|62410|62380|62370|62440|62420|62370|62350|1545
1621500600000|2021-05-20 08:50:00|62370|62360|62340|62330|62390|62380|62320|62310|954
1621500900000|2021-05-20 08:55:00|62330|62320|62350|62340|62370|62360|62280|62270|1347
1621501200000|2021-05-20 09:00:00|62340|62330|62300|62280|62340|62330|62250|62230|1483
1621501500000|2021-05-20 09:05:00|62290|62290|62320|62300|62370|62360|62290|62270|1416
1621501800000|2021-05-20 09:10:00|62310|62290|62330|62320|62330|62320|62300|62280|1149
1621502100000|2021-05-20 09:15:00|62340|62330|62370|62360|62380|62360|62310|62300|1401
1621502400000|2021-05-20 09:20:00|62380|62350|62200|62190|62400|62390|62190|62170|2431
1621502700000|2021-05-20 09:25:00|62210|62200|62160|62150|62230|62210|62140|62130|878
1621503000000|2021-05-20 09:30:00|62170|62160|62240|62230|62250|62230|62170|62160|1558
1621503300000|2021-05-20 09:35:00|62230|62220|62240|62230|62290|62280|62210|62190|2689
1621503600000|2021-05-20 09:40:00|62230|62220|62220|62210|62300|62290|62220|62210|889
1621503900000|2021-05-20 09:45:00|62210|62200|62300|62280|62300|62290|62190|62170|1368
1621504200000|2021-05-20 09:50:00|62290|62270|62350|62340|62350|62340|62260|62250|997
1621504500000|2021-05-20 09:55:00|62340|62330|62370|62360|62370|62360|62310|62300|1247
1621504800000|2021-05-20 10:00:00|62360|62350|62370|62360|62400|62390|62330|62320|854
1621505100000|2021-05-20 10:05:00|62380|62370|62450|62440|62460|62450|62380|62370|810
1621505400000|2021-05-20 10:10:00|62460|62450|62420|62400|62460|62450|62400|62390|715
1621505700000|2021-05-20 10:15:00|62400|62390|62380|62360|62400|62390|62320|62310|701
1621506000000|2021-05-20 10:20:00|62390|62370|62400|62390|62420|62410|62380|62370|395
1621506300000|2021-05-20 10:25:00|62410|62400|62440|62430|62440|62430|62380|62370|635
1621506600000|2021-05-20 10:30:00|62430|62420|62460|62450|62470|62460|62420|62400|429
1621506900000|2021-05-20 10:35:00|62450|62440|62380|62370|62480|62470|62380|62360|1047
1621507200000|2021-05-20 10:40:00|62390|62380|62470|62460|62500|62490|62390|62380|1309
1621507500000|2021-05-20 10:45:00|62480|62470|62490|62470|62510|62500|62450|62430|678
1621507800000|2021-05-20 10:50:00|62480|62460|62500|62480|62530|62520|62470|62460|468
1621508100000|2021-05-20 10:55:00|62490|62470|62530|62520|62530|62520|62480|62470|928
1621508400000|2021-05-20 11:00:00|62540|62530|62540|62530|62590|62580|62530|62520|528
1621508700000|2021-05-20 11:05:00|62530|62520|62450|62430|62530|62520|62440|62430|539
1621509000000|2021-05-20 11:10:00|62440|62420|62460|62440|62460|62450|62410|62400|637
1621509300000|2021-05-20 11:15:00|62450|62450|62480|62470|62510|62500|62450|62450|644
1621509600000|2021-05-20 11:20:00|62470|62460|62460|62450|62490|62480|62450|62440|422
1621509900000|2021-05-20 11:25:00|62470|62460|62490|62480|62500|62490|62460|62450|706
1621510200000|2021-05-20 11:30:00|62480|62470|62520|62510|62520|62510|62480|62460|601
1621510500000|2021-05-20 11:35:00|62530|62520|62440|62430|62530|62520|62430|62420|514
1621510800000|2021-05-20 11:40:00|62430|62420|62400|62390|62430|62420|62400|62390|348
1621511100000|2021-05-20 11:45:00|62410|62400|62390|62380|62410|62400|62380|62370|436
1621511400000|2021-05-20 11:50:00|62400|62390|62420|62410|62430|62420|62390|62380|327
1621511700000|2021-05-20 11:55:00|62430|62420|62420|62410|62440|62430|62420|62410|681
1621512000000|2021-05-20 12:00:00|62430|62420|62440|62430|62470|62460|62410|62400|836
1621512300000|2021-05-20 12:05:00|62450|62440|62440|62430|62460|62450|62440|62430|812
1621512600000|2021-05-20 12:10:00|62450|62440|62460|62450|62470|62450|62410|62400|755
1621512900000|2021-05-20 12:15:00|62470|62460|62420|62410|62470|62460|62410|62400|1386
1621513200000|2021-05-20 12:20:00|62430|62400|62340|62330|62440|62430|62340|62320|768
1621513500000|2021-05-20 12:25:00|62330|62320|62360|62350|62370|62360|62310|62290|1234
1621513800000|2021-05-20 12:30:00|62350|62340|62390|62380|62400|62380|62330|62320|749
1621514100000|2021-05-20 12:35:00|62380|62370|62400|62380|62410|62400|62330|62320|1691
1621514400000|2021-05-20 12:40:00|62390|62390|62410|62390|62430|62420|62370|62360|1044
1621514700000|2021-05-20 12:45:00|62400|62400|62390|62380|62420|62400|62390|62380|773
1621515000000|2021-05-20 12:50:00|62400|62390|62410|62400|62430|62420|62380|62370|1261
1621515300000|2021-05-20 12:55:00|62420|62410|62400|62380|62430|62420|62390|62380|883
1621515600000|2021-05-20 13:00:00|62410|62390|62420|62410|62440|62430|62400|62390|923
1621515900000|2021-05-20 13:05:00|62430|62420|62400|62390|62490|62480|62390|62380|1198
1621516200000|2021-05-20 13:10:00|62410|62400|62460|62450|62470|62460|62400|62390|1602
1621516500000|2021-05-20 13:15:00|62470|62440|62420|62410|62470|62460|62410|62400|1228
1621516800000|2021-05-20 13:20:00|62410|62400|62450|62440|62450|62440|62410|62400|895
1621517100000|2021-05-20 13:25:00|62440|62430|62500|62490|62520|62510|62420|62410|888
1621517400000|2021-05-20 13:30:00|62510|62480|62510|62500|62590|62570|62480|62470|1425
1621517700000|2021-05-20 13:35:00|62520|62510|62480|62470|62520|62510|62470|62450|4769
1621518000000|2021-05-20 13:40:00|62470|62460|62450|62440|62470|62460|62400|62390|1398
1621518300000|2021-05-20 13:45:00|62460|62450|62440|62430|62520|62500|62440|62420|2106
1621518600000|2021-05-20 13:50:00|62450|62440|62450|62440|62460|62450|62370|62360|1559
1621518900000|2021-05-20 13:55:00|62460|62450|62490|62470|62520|62500|62460|62450|1815
1621519200000|2021-05-20 14:00:00|62500|62480|62500|62490|62510|62500|62460|62450|1216
1621519500000|2021-05-20 14:05:00|62510|62500|62460|62450|62520|62510|62460|62450|1979
1621519800000|2021-05-20 14:10:00|62470|62460|62430|62420|62510|62490|62400|62390|1200
1621520100000|2021-05-20 14:15:00|62440|62430|62410|62400|62470|62450|62410|62400|1406
1621520400000|2021-05-20 14:20:00|62420|62410|62460|62450|62480|62460|62400|62390|1128
1621520700000|2021-05-20 14:25:00|62450|62440|62460|62450|62470|62460|62420|62410|1089
1621521000000|2021-05-20 14:30:00|62470|62460|62490|62480|62520|62510|62460|62450|1904
1621521300000|2021-05-20 14:35:00|62480|62470|62460|62440|62490|62480|62420|62410|1262
1621521600000|2021-05-20 14:40:00|62470|62450|62430|62410|62470|62460|62400|62390|2020
1621521900000|2021-05-20 14:45:00|62440|62420|62430|62420|62470|62460|62420|62410|1738
1621522200000|2021-05-20 14:50:00|62440|62430|62370|62360|62440|62430|62370|62360|1163
1621522500000|2021-05-20 14:55:00|62380|62370|62460|62450|62480|62470|62370|62360|2549
1621522800000|2021-05-20 15:00:00|62470|62460|62450|62440|62510|62500|62450|62430|2273
1621523100000|2021-05-20 15:05:00|62460|62450|62490|62480|62510|62500|62450|62440|1965
1621523400000|2021-05-20 15:10:00|62500|62490|62470|62460|62520|62510|62460|62450|2527
1621523700000|2021-05-20 15:15:00|62480|62470|62500|62490|62510|62500|62470|62460|2190
1621524000000|2021-05-20 15:20:00|62510|62500|62590|62580|62600|62590|62500|62490|2850
1621524300000|2021-05-20 15:25:00|62600|62590|62720|62710|62730|62710|62570|62560|3295
1621580400000|2021-05-21 07:00:00|62950|62900|63070|63040|63200|63180|62950|62900|7883
1621580700000|2021-05-21 07:05:00|63080|63050|63080|63050|63160|63130|63030|63000|1078
1621581000000|2021-05-21 07:10:00|63070|63060|63140|63120|63200|63170|63070|63050|1250
1621581300000|2021-05-21 07:15:00|63150|63130|63220|63210|63300|63280|63150|63130|2610
1621581600000|2021-05-21 07:20:00|63230|63220|63270|63260|63310|63300|63210|63200|3143
1621581900000|2021-05-21 07:25:00|63280|63270|63200|63190|63310|63300|63190|63180|3610
1621582200000|2021-05-21 07:30:00|63190|63180|63260|63250|63270|63260|63170|63160|4869
1621582500000|2021-05-21 07:35:00|63250|63240|63290|63270|63300|63290|63200|63190|1994
1621582800000|2021-05-21 07:40:00|63280|63260|63270|63260|63320|63310|63210|63200|2711
1621583100000|2021-05-21 07:45:00|63260|63250|63260|63250|63290|63280|63230|63210|756
1621583400000|2021-05-21 07:50:00|63270|63260|63220|63210|63270|63260|63190|63180|1597
1621583700000|2021-05-21 07:55:00|63210|63200|63120|63110|63220|63210|63110|63100|1298
1621584000000|2021-05-21 08:00:00|63110|63100|63160|63150|63220|63210|63110|63100|806
1621584300000|2021-05-21 08:05:00|63150|63140|63070|63060|63150|63140|63040|63020|724
1621584600000|2021-05-21 08:10:00|63060|63050|63040|63030|63070|63060|63020|63010|786
1621584900000|2021-05-21 08:15:00|63030|63020|63040|63030|63070|63060|63000|62990|845
1621585200000|2021-05-21 08:20:00|63050|63040|62940|62930|63050|63040|62900|62880|2685
1621585500000|2021-05-21 08:25:00|62950|62940|62950|62940|62980|62970|62930|62910|574
1621585800000|2021-05-21 08:30:00|62960|62950|62910|62900|62990|62980|62910|62900|880
1621586100000|2021-05-21 08:35:00|62900|62890|62880|62870|62910|62900|62860|62840|759
1621586400000|2021-05-21 08:40:00|62890|62880|62900|62890|62920|62910|62880|62870|854
1621586700000|2021-05-21 08:45:00|62910|62900|62880|62870|62920|62910|62870|62860|837
1621587000000|2021-05-21 08:50:00|62890|62880|62950|62930|62960|62950|62860|62850|1263
1621587300000|2021-05-21 08:55:00|62960|62940|63010|63000|63010|63000|62950|62940|981
1621587600000|2021-05-21 09:00:00|63020|63010|63060|63050|63080|63070|63000|62990|462
1621587900000|2021-05-21 09:05:00|63070|63060|63090|63080|63150|63140|63070|63060|794
1621588200000|2021-05-21 09:10:00|63100|63090|63150|63140|63160|63150|63100|63080|1101
1621588500000|2021-05-21 09:15:00|63160|63150|63120|63110|63180|63170|63120|63110|1147
1621588800000|2021-05-21 09:20:00|63110|63100|63070|63060|63130|63120|63070|63050|1509
1621589100000|2021-05-21 09:25:00|63080|63070|63080|63070|63080|63070|63030|63020|1862
1621589400000|2021-05-21 09:30:00|63070|63060|63090|63080|63090|63080|63040|63030|2654
1621589700000|2021-05-21 09:35:00|63100|63090|63190|63180|63200|63190|63100|63090|2252
1621590000000|2021-05-21 09:40:00|63200|63170|63160|63150|63200|63190|63150|63140|2785
1621590300000|2021-05-21 09:45:00|63150|63140|63200|63190|63200|63190|63150|63140|3149
1621590600000|2021-05-21 09:50:00|63210|63200|63270|63260|63380|63360|63190|63180|36677
1621590900000|2021-05-21 09:55:00|63280|63270|63280|63270|63330|63310|63230|63210|35907
1621591200000|2021-05-21 10:00:00|63300|63280|63350|63340|63360|63340|63230|63220|2329
1621591500000|2021-05-21 10:05:00|63360|63350|63280|63270|63380|63370|63280|63260|890
1621591800000|2021-05-21 10:10:00|63290|63280|63250|63240|63290|63280|63250|63240|674
1621592100000|2021-05-21 10:15:00|63240|63230|63260|63250|63270|63250|63210|63200|887
1621592400000|2021-05-21 10:20:00|63270|63260|63330|63310|63350|63330|63270|63260|793
1621592700000|2021-05-21 10:25:00|63320|63300|63320|63310|63350|63340|63300|63290|709
1621593000000|2021-05-21 10:30:00|63310|63300|63320|63310|63330|63320|63300|63290|421
1621593300000|2021-05-21 10:35:00|63310|63300|63270|63260|63310|63300|63260|63250|373
1621593600000|2021-05-21 10:40:00|63260|63250|63260|63250|63280|63270|63250|63240|279
1621593900000|2021-05-21 10:45:00|63270|63260|63240|63220|63270|63260|63230|63220|491
1621594200000|2021-05-21 10:50:00|63230|63230|63290|63280|63300|63290|63220|63210|1040
1621594500000|2021-05-21 10:55:00|63280|63270|63180|63170|63290|63280|63180|63170|1083
1621594800000|2021-05-21 11:00:00|63190|63180|63260|63250|63260|63250|63180|63170|1000
1621595100000|2021-05-21 11:05:00|63270|63260|63300|63290|63320|63310|63270|63260|492
1621595400000|2021-05-21 11:10:00|63290|63280|63240|63230|63290|63280|63230|63220|616
1621595700000|2021-05-21 11:15:00|63250|63240|63240|63230|63260|63250|63210|63200|1418
1621596000000|2021-05-21 11:20:00|63250|63240|63250|63240|63260|63250|63230|63220|682
1621596300000|2021-05-21 11:25:00|63260|63250|63310|63300|63330|63320|63260|63250|593
1621596600000|2021-05-21 11:30:00|63320|63310|63310|63300|63340|63330|63310|63300|1099
1621596900000|2021-05-21 11:35:00|63300|63290|63350|63340|63380|63370|63300|63290|1008
1621597200000|2021-05-21 11:40:00|63340|63330|63370|63350|63380|63370|63330|63320|581
1621597500000|2021-05-21 11:45:00|63380|63360|63340|63330|63390|63380|63340|63330|451
1621597800000|2021-05-21 11:50:00|63350|63340|63390|63380|63390|63380|63310|63300|1089
1621598100000|2021-05-21 11:55:00|63400|63390|63440|63430|63450|63440|63400|63390|1766
1621598400000|2021-05-21 12:00:00|63450|63440|63360|63350|63450|63440|63360|63340|482
1621598700000|2021-05-21 12:05:00|63350|63340|63340|63330|63360|63350|63320|63310|820
1621599000000|2021-05-21 12:10:00|63350|63340|63260|63250|63360|63340|63260|63250|656
1621599300000|2021-05-21 12:15:00|63270|63240|63300|63290|63330|63320|63260|63240|1189
1621599600000|2021-05-21 12:20:00|63310|63300|63310|63300|63330|63320|63270|63260|667
1621599900000|2021-05-21 12:25:00|63320|63310|63230|63220|63320|63310|63220|63210|743
1621600200000|2021-05-21 12:30:00|63220|63210|63210|63200|63220|63210|63210|63200|362
1621600500000|2021-05-21 12:35:00|63200|63190|63130|63120|63200|63190|63130|63110|853
1621600800000|2021-05-21 12:40:00|63140|63130|63160|63150|63170|63150|63140|63130|546
1621601100000|2021-05-21 12:45:00|63170|63160|63210|63200|63230|63220|63170|63160|1072
1621601400000|2021-05-21 12:50:00|63220|63210|63220|63210|63250|63240|63210|63200|621
1621601700000|2021-05-21 12:55:00|63230|63220|63240|63230|63240|63230|63220|63210|846
1621602000000|2021-05-21 13:00:00|63250|63220|63180|63170|63250|63230|63160|63150|3518
1621602300000|2021-05-21 13:05:00|63170|63160|63140|63130|63170|63160|63140|63130|626
1621602600000|2021-05-21 13:10:00|63150|63140|63160|63150|63160|63150|63080|63070|1102
1621602900000|2021-05-21 13:15:00|63170|63160|63140|63130|63190|63180|63140|63130|1020
1621603200000|2021-05-21 13:20:00|63130|63120|63140|63130|63140|63130|63100|63090|734
1621603500000|2021-05-21 13:25:00|63150|63140|63090|63080|63170|63160|63080|63060|882
1621603800000|2021-05-21 13:30:00|63100|63090|63140|63120|63160|63150|63080|63070|2146
1621604100000|2021-05-21 13:35:00|63130|63130|63120|63110|63170|63160|63080|63070|2061
1621604400000|2021-05-21 13:40:00|63130|63120|63180|63170|63200|63190|63090|63080|3786
1621604700000|2021-05-21 13:45:00|63210|63180|63230|63220|63250|63240|63190|63180|7135
1621605000000|2021-05-21 13:50:00|63240|63230|63290|63280|63310|63300|63190|63180|4366
1621605300000|2021-05-21 13:55:00|63300|63290|63330|63310|63330|63320|63280|63260|4095
1621605600000|2021-05-21 14:00:00|63320|63300|63250|63240|63330|63310|63240|63230|863
1621605900000|2021-05-21 14:05:00|63260|63250|63240|63230|63300|63290|63230|63220|1325
1621606200000|2021-05-21 14:10:00|63230|63220|63220|63210|63270|63260|63200|63190|1344
1621606500000|2021-05-21 14:15:00|63210|63200|63250|63240|63290|63280|63210|63200|2366
1621606800000|2021-05-21 14:20:00|63240|63230|63210|63200|63240|63230|63170|63160|2938
1621607100000|2021-05-21 14:25:00|63220|63190|63200|63190|63250|63240|63200|63190|2760
1621607400000|2021-05-21 14:30:00|63210|63200|63280|63270|63280|63270|63210|63200|1445
1621607700000|2021-05-21 14:35:00|63270|63260|63240|63230|63270|63260|63190|63180|1521
1621608000000|2021-05-21 14:40:00|63250|63240|63260|63250|63270|63260|63200|63190|1176
1621608300000|2021-05-21 14:45:00|63250|63240|63220|63210|63260|63250|63200|63190|5925
1621608600000|2021-05-21 14:50:00|63230|63220|63230|63210|63260|63250|63210|63200|1583
1621608900000|2021-05-21 14:55:00|63220|63200|63210|63200|63220|63200|63190|63180|1699
1621609200000|2021-05-21 15:00:00|63220|63210|63180|63170|63230|63220|63180|63170|1041
1621609500000|2021-05-21 15:05:00|63190|63180|63120|63110|63190|63180|63120|63110|2507
1621609800000|2021-05-21 15:10:00|63130|63120|63120|63110|63160|63150|63110|63100|2503
1621610100000|2021-05-21 15:15:00|63130|63120|63180|63170|63180|63170|63120|63110|1398
1621610400000|2021-05-21 15:20:00|63190|63160|63160|63150|63190|63170|63140|63130|2377
1621610700000|2021-05-21 15:25:00|63170|63160|63160|63140|63170|63160|63110|63100|2175
1621839600000|2021-05-24 07:00:00|63400|63360|63390|63360|63440|63410|63320|63300|3930
1621839900000|2021-05-24 07:05:00|63400|63370|63370|63350|63400|63370|63310|63270|903
1621840200000|2021-05-24 07:10:00|63380|63360|63390|63370|63430|63410|63340|63320|731
1621840500000|2021-05-24 07:15:00|63400|63380|63400|63380|63400|63390|63330|63320|470
1621840800000|2021-05-24 07:20:00|63390|63390|63390|63380|63430|63420|63370|63360|512
1621841100000|2021-05-24 07:25:00|63400|63390|63470|63460|63470|63460|63380|63370|805
1621841400000|2021-05-24 07:30:00|63460|63450|63480|63470|63490|63480|63410|63400|929
1621841700000|2021-05-24 07:35:00|63470|63460|63450|63430|63480|63470|63430|63420|440
1621842000000|2021-05-24 07:40:00|63440|63440|63420|63410|63450|63440|63410|63400|288
1621842300000|2021-05-24 07:45:00|63430|63420|63380|63370|63440|63430|63370|63360|178
1621842600000|2021-05-24 07:50:00|63370|63360|63360|63350|63390|63380|63320|63310|580
1621842900000|2021-05-24 07:55:00|63370|63360|63390|63380|63410|63400|63370|63360|358
1621843200000|2021-05-24 08:00:00|63380|63370|63390|63370|63420|63410|63370|63360|534
1621843500000|2021-05-24 08:05:00|63380|63380|63440|63420|63450|63430|63380|63370|446
1621843800000|2021-05-24 08:10:00|63430|63410|63430|63420|63450|63440|63400|63390|304
1621844100000|2021-05-24 08:15:00|63420|63410|63400|63390|63430|63420|63390|63380|533
1621844400000|2021-05-24 08:20:00|63410|63380|63400|63390|63410|63400|63380|63360|715
1621844700000|2021-05-24 08:25:00|63390|63380|63400|63390|63430|63420|63390|63380|454
1621845000000|2021-05-24 08:30:00|63390|63380|63410|63390|63420|63400|63370|63360|423
1621845300000|2021-05-24 08:35:00|63400|63380|63330|63320|63400|63380|63310|63300|610
1621845600000|2021-05-24 08:40:00|63340|63310|63340|63330|63340|63330|63300|63290|373
1621845900000|2021-05-24 08:45:00|63350|63340|63350|63340|63410|63390|63320|63310|468
1621846200000|2021-05-24 08:50:00|63360|63330|63350|63340|63360|63350|63340|63330|204
1621846500000|2021-05-24 08:55:00|63360|63350|63310|63290|63360|63350|63300|63290|431
1621846800000|2021-05-24 09:00:00|63300|63300|63320|63310|63340|63330|63300|63290|386
1621847100000|2021-05-24 09:05:00|63310|63300|63370|63350|63380|63370|63290|63280|655
1621847400000|2021-05-24 09:10:00|63360|63360|63380|63360|63420|63400|63360|63350|911
1621847700000|2021-05-24 09:15:00|63370|63370|63370|63360|63410|63390|63370|63360|394
1621848000000|2021-05-24 09:20:00|63380|63370|63390|63380|63420|63410|63370|63360|397
1621848300000|2021-05-24 09:25:00|63400|63390|63380|63370|63400|63390|63370|63360|257
1621848600000|2021-05-24 09:30:00|63390|63380|63350|63340|63400|63390|63340|63330|748
1621848900000|2021-05-24 09:35:00|63360|63350|63390|63380|63390|63380|63340|63320|377
1621849200000|2021-05-24 09:40:00|63400|63390|63370|63360|63410|63390|63370|63360|402
1621849500000|2021-05-24 09:45:00|63380|63370|63400|63390|63410|63400|63370|63360|229
1621849800000|2021-05-24 09:50:00|63390|63380|63390|63380|63400|63390|63380|63370|167
1621850100000|2021-05-24 09:55:00|63400|63390|63440|63420|63450|63440|63390|63380|253
1621850400000|2021-05-24 10:00:00|63430|63430|63450|63440|63450|63440|63420|63400|249
1621850700000|2021-05-24 10:05:00|63440|63430|63420|63410|63450|63440|63420|63410|514
1621851000000|2021-05-24 10:10:00|63430|63420|63420|63410|63450|63440|63420|63410|326
1621851300000|2021-05-24 10:15:00|63430|63400|63420|63410|63430|63410|63410|63400|163
1621851600000|2021-05-24 10:20:00|63430|63420|63460|63440|63470|63460|63420|63410|516
1621851900000|2021-05-24 10:25:00|63450|63450|63470|63460|63470|63460|63450|63440|86
1621852200000|2021-05-24 10:30:00|63460|63450|63480|63470|63480|63470|63460|63450|172
1621852500000|2021-05-24 10:35:00|63470|63460|63460|63450|63480|63470|63460|63450|244
1621852800000|2021-05-24 10:40:00|63470|63460|63460|63450|63490|63480|63450|63440|212
1621853100000|2021-05-24 10:45:00|63450|63440|63440|63430|63460|63440|63440|63430|136
1621853400000|2021-05-24 10:50:00|63430|63420|63430|63420|63440|63430|63430|63420|283
1621853700000|2021-05-24 10:55:00|63440|63430|63390|63380|63440|63430|63390|63380|350
1621854000000|2021-05-24 11:00:00|63380|63370|63380|63370|63410|63400|63380|63370|188
1621854300000|2021-05-24 11:05:00|63370|63360|63360|63350|63390|63380|63360|63340|171
1621854600000|2021-05-24 11:10:00|63370|63360|63360|63350|63380|63370|63360|63350|216
1621854900000|2021-05-24 11:15:00|63350|63340|63350|63340|63360|63350|63340|63330|250
1621855200000|2021-05-24 11:20:00|63340|63330|63350|63340|63360|63350|63340|63320|192
1621855500000|2021-05-24 11:25:00|63340|63330|63360|63350|63360|63350|63330|63320|260
1621855800000|2021-05-24 11:30:00|63350|63340|63330|63320|63350|63340|63320|63310|424
1621856100000|2021-05-24 11:35:00|63320|63310|63320|63310|63320|63320|63310|63300|111
1621856400000|2021-05-24 11:40:00|63310|63300|63310|63300|63310|63300|63310|63300|165
1621856700000|2021-05-24 11:45:00|63320|63310|63330|63320|63340|63330|63310|63300|241
1621857000000|2021-05-24 11:50:00|63340|63330|63320|63310|63350|63330|63320|63310|169
1621857300000|2021-05-24 11:55:00|63310|63300|63330|63320|63330|63320|63310|63300|255
1621857600000|2021-05-24 12:00:00|63340|63330|63350|63340|63350|63340|63330|63320|209
1621857900000|2021-05-24 12:05:00|63360|63350|63340|63330|63360|63350|63340|63330|241
1621858200000|2021-05-24 12:10:00|63350|63340|63370|63360|63370|63360|63340|63330|622
1621858500000|2021-05-24 12:15:00|63360|63350|63390|63380|63400|63380|63340|63330|607
1621858800000|2021-05-24 12:20:00|63400|63370|63420|63410|63420|63410|63390|63370|241
1621859100000|2021-05-24 12:25:00|63410|63400|63390|63370|63430|63420|63390|63370|412
1621859400000|2021-05-24 12:30:00|63380|63360|63420|63410|63430|63410|63370|63360|349
1621859700000|2021-05-24 12:35:00|63410|63400|63390|63380|63410|63400|63390|63380|409
1621860000000|2021-05-24 12:40:00|63380|63370|63400|63390|63410|63390|63380|63360|379
1621860300000|2021-05-24 12:45:00|63390|63380|63400|63380|63400|63390|63380|63370|298
1621860600000|2021-05-24 12:50:00|63390|63390|63410|63400|63420|63410|63390|63380|435
1621860900000|2021-05-24 12:55:00|63420|63410|63410|63400|63430|63420|63400|63380|229
1621861200000|2021-05-24 13:00:00|63400|63390|63410|63400|63410|63400|63390|63380|219
1621861500000|2021-05-24 13:05:00|63400|63390|63430|63420|63430|63420|63400|63390|424
1621861800000|2021-05-24 13:10:00|63420|63410|63410|63400|63430|63420|63410|63400|208
1621862100000|2021-05-24 13:15:00|63420|63410|63420|63410|63420|63410|63390|63380|764
1621862400000|2021-05-24 13:20:00|63410|63400|63420|63410|63430|63420|63400|63380|520
1621862700000|2021-05-24 13:25:00|63430|63420|63430|63420|63430|63420|63410|63400|510
1621863000000|2021-05-24 13:30:00|63420|63410|63440|63430|63470|63450|63410|63400|1926
1621863300000|2021-05-24 13:35:00|63450|63440|63440|63430|63450|63440|63430|63420|502
1621863600000|2021-05-24 13:40:00|63430|63420|63480|63470|63480|63470|63420|63410|486
1621863900000|2021-05-24 13:45:00|63490|63480|63470|63460|63510|63500|63470|63460|1959
1621864200000|2021-05-24 13:50:00|63480|63470|63510|63500|63520|63510|63470|63460|737
1621864500000|2021-05-24 13:55:00|63520|63510|63430|63420|63520|63510|63400|63390|621
1621864800000|2021-05-24 14:00:00|63440|63430|63420|63410|63450|63440|63410|63400|560
1621865100000|2021-05-24 14:05:00|63430|63420|63450|63440|63450|63440|63380|63370|690
1621865400000|2021-05-24 14:10:00|63460|63450|63480|63470|63480|63470|63420|63410|322
1621865700000|2021-05-24 14:15:00|63490|63480|63500|63490|63530|63520|63470|63460|1953
1621866000000|2021-05-24 14:20:00|63510|63500|63530|63520|63530|63520|63500|63480|1096
1621866300000|2021-05-24 14:25:00|63540|63530|63550|63540|63550|63540|63500|63490|626
1621866600000|2021-05-24 14:30:00|63560|63550|63530|63520|63580|63570|63510|63500|1108
1621866900000|2021-05-24 14:35:00|63540|63530|63570|63560|63580|63570|63520|63510|765
1621867200000|2021-05-24 14:40:00|63580|63570|63590|63580|63640|63620|63580|63570|1782
1621867500000|2021-05-24 14:45:00|63600|63590|63610|63600|63610|63600|63580|63570|898
1621867800000|2021-05-24 14:50:00|63620|63610|63600|63590|63630|63620|63590|63580|851
1621868100000|2021-05-24 14:55:00|63610|63580|63580|63570|63610|63600|63570|63550|911
1621868400000|2021-05-24 15:00:00|63590|63580|63600|63580|63610|63600|63590|63580|2078
1621868700000|2021-05-24 15:05:00|63590|63590|63590|63580|63600|63590|63570|63560|1521
1621869000000|2021-05-24 15:10:00|63580|63570|63600|63590|63610|63600|63580|63560|1316
1621869300000|2021-05-24 15:15:00|63610|63600|63620|63610|63620|63610|63590|63580|1308
1621869600000|2021-05-24 15:20:00|63630|63620|63630|63610|63650|63640|63610|63600|1687
1621869900000|2021-05-24 15:25:00|63640|63620|63660|63650|63680|63670|63620|63610|1710
1621926000000|2021-05-25 07:00:00|63830|63810|63810|63790|63900|63860|63740|63700|11202
1621926300000|2021-05-25 07:05:00|63800|63800|63740|63720|63820|63810|63640|63620|1344
1621926600000|2021-05-25 07:10:00|63730|63730|63730|63710|63810|63800|63710|63690|1198
1621926900000|2021-05-25 07:15:00|63720|63720|63760|63750|63810|63800|63720|63720|1606
1621927200000|2021-05-25 07:20:00|63770|63760|63770|63760|63830|63810|63740|63720|3543
1621927500000|2021-05-25 07:25:00|63780|63770|63860|63850|63860|63850|63760|63750|1804
1621927800000|2021-05-25 07:30:00|63850|63840|63790|63780|63900|63890|63790|63770|1970
1621928100000|2021-05-25 07:35:00|63780|63770|63790|63780|63790|63780|63740|63730|1205
1621928400000|2021-05-25 07:40:00|63800|63790|63790|63780|63830|63820|63780|63770|457
1621928700000|2021-05-25 07:45:00|63780|63770|63770|63760|63820|63800|63770|63750|2114
1621929000000|2021-05-25 07:50:00|63760|63750|63820|63810|63820|63810|63730|63720|1100
1621929300000|2021-05-25 07:55:00|63830|63820|63810|63800|63830|63820|63790|63780|612
1621929600000|2021-05-25 08:00:00|63800|63790|63840|63830|63880|63870|63800|63790|1464
1621929900000|2021-05-25 08:05:00|63830|63820|63840|63830|63860|63850|63800|63790|823
1621930200000|2021-05-25 08:10:00|63830|63820|63800|63790|63850|63840|63750|63740|1601
1621930500000|2021-05-25 08:15:00|63790|63780|63680|63670|63810|63800|63680|63660|1471
1621930800000|2021-05-25 08:20:00|63690|63680|63730|63720|63760|63750|63690|63680|1213
1621931100000|2021-05-25 08:25:00|63740|63730|63820|63810|63820|63810|63740|63730|929
1621931400000|2021-05-25 08:30:00|63830|63820|63820|63810|63860|63850|63810|63800|1116
1621931700000|2021-05-25 08:35:00|63810|63800|63840|63830|63860|63840|63810|63800|730
1621932000000|2021-05-25 08:40:00|63830|63820|63770|63760|63830|63820|63760|63750|628
1621932300000|2021-05-25 08:45:00|63780|63770|63760|63750|63790|63780|63730|63720|1291
1621932600000|2021-05-25 08:50:00|63750|63740|63770|63760|63800|63790|63730|63710|1097
1621932900000|2021-05-25 08:55:00|63780|63770|63780|63770|63790|63780|63760|63750|276
1621933200000|2021-05-25 09:00:00|63790|63760|63770|63760|63790|63770|63720|63710|1216
1621933500000|2021-05-25 09:05:00|63780|63770|63760|63750|63780|63770|63720|63710|1229
1621933800000|2021-05-25 09:10:00|63750|63740|63780|63770|63780|63770|63740|63730|684
1621934100000|2021-05-25 09:15:00|63790|63780|63810|63800|63840|63830|63780|63770|834
1621934400000|2021-05-25 09:20:00|63800|63790|63770|63760|63810|63800|63740|63730|902
1621934700000|2021-05-25 09:25:00|63780|63770|63770|63760|63790|63780|63750|63740|512
1621935000000|2021-05-25 09:30:00|63760|63750|63800|63790|63820|63810|63760|63750|1070
1621935300000|2021-05-25 09:35:00|63790|63780|63810|63800|63820|63810|63790|63780|540
1621935600000|2021-05-25 09:40:00|63820|63810|63800|63790|63840|63830|63800|63790|919
1621935900000|2021-05-25 09:45:00|63810|63800|63780|63770|63810|63800|63780|63770|605
1621936200000|2021-05-25 09:50:00|63790|63780|63790|63780|63810|63800|63770|63760|670
1621936500000|2021-05-25 09:55:00|63800|63790|63800|63790|63810|63800|63790|63780|592
1621936800000|2021-05-25 10:00:00|63790|63780|63790|63780|63820|63810|63780|63770|993
1621937100000|2021-05-25 10:05:00|63800|63790|63800|63790|63820|63810|63800|63790|363
1621937400000|2021-05-25 10:10:00|63790|63780|63780|63770|63800|63790|63770|63760|586
1621937700000|2021-05-25 10:15:00|63770|63760|63700|63690|63770|63760|63700|63690|3619
1621938000000|2021-05-25 10:20:00|63690|63680|63760|63750|63760|63750|63690|63680|1008
1621938300000|2021-05-25 10:25:00|63770|63760|63740|63730|63770|63760|63700|63690|402
1621938600000|2021-05-25 10:30:00|63730|63720|63710|63700|63730|63720|63690|63680|485
1621938900000|2021-05-25 10:35:00|63700|63690|63770|63760|63770|63760|63700|63690|863
1621939200000|2021-05-25 10:40:00|63760|63750|63760|63750|63780|63770|63760|63750|469
1621939500000|2021-05-25 10:45:00|63770|63760|63780|63770|63800|63790|63770|63760|415
1621939800000|2021-05-25 10:50:00|63790|63780|63780|63770|63800|63790|63780|63770|250
1621940100000|2021-05-25 10:55:00|63790|63780|63770|63760|63810|63800|63770|63760|425
1621940400000|2021-05-25 11:00:00|63760|63750|63800|63790|63820|63800|63760|63750|919
1621940700000|2021-05-25 11:05:00|63810|63800|63860|63850|63860|63850|63810|63800|786
1621941000000|2021-05-25 11:10:00|63870|63860|63870|63860|63870|63860|63860|63850|220
1621941300000|2021-05-25 11:15:00|63860|63850|63900|63890|63900|63890|63860|63850|318
1621941600000|2021-05-25 11:20:00|63890|63880|63870|63860|63900|63890|63870|63860|314
1621941900000|2021-05-25 11:25:00|63860|63850|63840|63830|63860|63850|63830|63810|408
1621942200000|2021-05-25 11:30:00|63850|63840|63820|63810|63870|63860|63820|63810|819
1621942500000|2021-05-25 11:35:00|63830|63820|63780|63770|63830|63820|63760|63750|1474
1621942800000|2021-05-25 11:40:00|63790|63780|63830|63820|63860|63840|63790|63780|946
1621943100000|2021-05-25 11:45:00|63840|63830|63820|63810|63860|63850|63810|63800|683
1621943400000|2021-05-25 11:50:00|63830|63820|63830|63820|63840|63830|63820|63810|411
1621943700000|2021-05-25 11:55:00|63820|63810|63850|63840|63850|63840|63810|63800|487
1621944000000|2021-05-25 12:00:00|63860|63850|63830|63820|63860|63850|63830|63820|582
1621944300000|2021-05-25 12:05:00|63840|63830|63850|63840|63850|63840|63820|63810|505
1621944600000|2021-05-25 12:10:00|63840|63830|63840|63830|63850|63840|63830|63820|289
1621944900000|2021-05-25 12:15:00|63830|63820|63810|63800|63860|63850|63810|63800|601
1621945200000|2021-05-25 12:20:00|63820|63810|63830|63820|63840|63830|63810|63800|405
1621945500000|2021-05-25 12:25:00|63840|63830|63830|63820|63850|63840|63810|63800|536
1621945800000|2021-05-25 12:30:00|63820|63810|63820|63810|63830|63820|63800|63790|413
1621946100000|2021-05-25 12:35:00|63830|63820|63860|63850|63870|63860|63830|63820|530
1621946400000|2021-05-25 12:40:00|63850|63840|63880|63870|63880|63870|63850|63840|398
1621946700000|2021-05-25 12:45:00|63890|63880|63910|63900|63920|63910|63880|63870|1316
1621947000000|2021-05-25 12:50:00|63920|63910|63930|63920|63940|63930|63910|63900|559
1621947300000|2021-05-25 12:55:00|63940|63910|63910|63900|63940|63920|63900|63890|912
1621947600000|2021-05-25 13:00:00|63920|63910|63900|63890|63940|63930|63900|63890|1326
1621947900000|2021-05-25 13:05:00|63890|63880|63890|63880|63900|63890|63870|63860|642
1621948200000|2021-05-25 13:10:00|63880|63870|63920|63910|63920|63910|63880|63870|1022
1621948500000|2021-05-25 13:15:00|63930|63920|63950|63940|63960|63950|63920|63910|991
1621948800000|2021-05-25 13:20:00|63940|63930|63970|63960|64010|64000|63940|63930|7407
1621949100000|2021-05-25 13:25:00|63980|63970|63970|63960|64000|63990|63950|63940|1246
1621949400000|2021-05-25 13:30:00|63980|63970|64040|64030|64060|64050|63960|63950|3071
1621949700000|2021-05-25 13:35:00|64050|64040|64100|64090|64100|64090|64030|64020|1747
1621950000000|2021-05-25 13:40:00|64110|64100|64110|64100|64170|64160|64100|64090|4073
1621950300000|2021-05-25 13:45:00|64120|64110|64120|64110|64140|64120|64010|64000|4154
1621950600000|2021-05-25 13:50:00|64110|64100|64060|64040|64110|64100|64000|63990|4042
1621950900000|2021-05-25 13:55:00|64070|64050|64210|64200|64220|64210|64060|64050|1636
1621951200000|2021-05-25 14:00:00|64200|64190|64130|64120|64210|64200|64090|64070|5474
1621951500000|2021-05-25 14:05:00|64140|64130|64150|64140|64170|64160|64120|64110|1039
1621951800000|2021-05-25 14:10:00|64160|64150|64120|64110|64190|64170|64070|64050|2591
1621952100000|2021-05-25 14:15:00|64130|64120|64170|64160|64180|64170|64120|64100|2322
1621952400000|2021-05-25 14:20:00|64180|64170|64240|64230|64260|64250|64170|64160|2269
1621952700000|2021-05-25 14:25:00|64250|64240|64220|64210|64270|64260|64180|64170|1084
1621953000000|2021-05-25 14:30:00|64230|64220|64110|64100|64250|64240|64110|64100|2153
1621953300000|2021-05-25 14:35:00|64100|64090|64090|64080|64110|64090|64040|64020|2234
1621953600000|2021-05-25 14:40:00|64080|64070|64120|64110|64130|64120|64080|64070|1221
1621953900000|2021-05-25 14:45:00|64130|64120|64100|64080|64140|64130|64080|64070|1699
1621954200000|2021-05-25 14:50:00|64090|64090|64060|64050|64100|64090|64050|64040|2063
1621954500000|2021-05-25 14:55:00|64070|64060|64090|64080|64100|64090|64070|64060|1884
1621954800000|2021-05-25 15:00:00|64080|64070|64060|64050|64080|64070|64030|64020|1634
1621955100000|2021-05-25 15:05:00|64070|64060|64060|64050|64070|64060|64040|64030|1929
1621955400000|2021-05-25 15:10:00|64050|64040|64080|64070|64080|64070|64050|64040|1022
1621955700000|2021-05-25 15:15:00|64090|64080|64070|64060|64110|64100|64050|64040|2010
1621956000000|2021-05-25 15:20:00|64080|64070|64090|64080|64110|64100|64070|64060|1649
1621956300000|2021-05-25 15:25:00|64080|64070|64000|63990|64080|64070|63960|63950|3679
1622012400000|2021-05-26 07:00:00|64230|64220|64190|64150|64260|64250|64070|64020|11262
1622012700000|2021-05-26 07:05:00|64180|64170|64230|64210|64300|64270|64150|64130|1150
1622013000000|2021-05-26 07:10:00|64240|64220|64150|64130|64290|64260|64140|64120|569
1622013300000|2021-05-26 07:15:00|64160|64140|64220|64210|64280|64270|64100|64090|1707
1622013600000|2021-05-26 07:20:00|64210|64200|64280|64260|64290|64280|64160|64140|2094
1622013900000|2021-05-26 07:25:00|64270|64250|64290|64280|64300|64290|64230|64220|931
1622014200000|2021-05-26 07:30:00|64300|64290|64380|64370|64440|64420|64290|64270|4316
1622014500000|2021-05-26 07:35:00|64390|64380|64330|64320|64390|64380|64270|64260|3227
1622014800000|2021-05-26 07:40:00|64340|64310|64310|64300|64370|64360|64300|64290|1167
1622015100000|2021-05-26 07:45:00|64300|64290|64270|64260|64330|64320|64260|64250|1272
1622015400000|2021-05-26 07:50:00|64280|64270|64250|64240|64290|64280|64210|64200|1860
1622015700000|2021-05-26 07:55:00|64260|64250|64290|64280|64290|64280|64230|64220|1371
1622016000000|2021-05-26 08:00:00|64280|64270|64190|64180|64290|64280|64160|64150|1621
1622016300000|2021-05-26 08:05:00|64200|64190|64220|64210|64250|64230|64180|64170|2024
1622016600000|2021-05-26 08:10:00|64210|64200|64220|64210|64230|64220|64170|64160|750
1622016900000|2021-05-26 08:15:00|64230|64220|64160|64150|64230|64220|64150|64140|417
1622017200000|2021-05-26 08:20:00|64170|64140|64270|64260|64270|64260|64160|64140|1718
1622017500000|2021-05-26 08:25:00|64260|64250|64290|64280|64320|64310|64260|64250|1768
1622017800000|2021-05-26 08:30:00|64300|64290|64210|64200|64310|64300|64190|64180|2061
1622018100000|2021-05-26 08:35:00|64200|64190|64200|64190|64210|64200|64180|64170|1351
1622018400000|2021-05-26 08:40:00|64210|64180|64220|64210|64230|64220|64190|64180|1325
1622018700000|2021-05-26 08:45:00|64230|64200|64180|64170|64230|64220|64170|64160|1359
1622019000000|2021-05-26 08:50:00|64190|64180|64180|64170|64210|64200|64180|64160|1136
1622019300000|2021-05-26 08:55:00|64190|64180|64260|64250|64270|64260|64180|64170|1544
1622019600000|2021-05-26 09:00:00|64270|64240|64240|64230|64270|64260|64240|64230|750
1622019900000|2021-05-26 09:05:00|64230|64220|64290|64280|64310|64300|64220|64210|989
1622020200000|2021-05-26 09:10:00|64300|64270|64320|64310|64330|64310|64270|64260|780
1622020500000|2021-05-26 09:15:00|64310|64300|64250|64240|64310|64300|64250|64240|715
1622020800000|2021-05-26 09:20:00|64240|64230|64260|64250|64260|64250|64230|64220|735
1622021100000|2021-05-26 09:25:00|64250|64240|64220|64210|64270|64260|64210|64200|1392
1622021400000|2021-05-26 09:30:00|64210|64200|64180|64170|64220|64210|64180|64160|794
1622021700000|2021-05-26 09:35:00|64190|64180|64160|64150|64210|64200|64160|64150|703
1622022000000|2021-05-26 09:40:00|64150|64140|64130|64120|64160|64150|64110|64100|798
1622022300000|2021-05-26 09:45:00|64120|64110|64080|64070|64130|64120|64060|64050|2117
1622022600000|2021-05-26 09:50:00|64090|64080|64110|64100|64130|64120|64080|64060|702
1622022900000|2021-05-26 09:55:00|64100|64090|64060|64040|64120|64110|64040|64030|782
1622023200000|2021-05-26 10:00:00|64050|64050|64100|64090|64120|64110|64050|64040|1318
1622023500000|2021-05-26 10:05:00|64110|64100|64110|64100|64130|64120|64090|64080|644
1622023800000|2021-05-26 10:10:00|64120|64110|64100|64090|64140|64130|64090|64080|586
1622024100000|2021-05-26 10:15:00|64090|64080|64080|64070|64090|64080|64060|64040|1076
1622024400000|2021-05-26 10:20:00|64090|64080|64070|64060|64090|64080|64050|64040|2122
1622024700000|2021-05-26 10:25:00|64060|64050|64130|64120|64150|64140|64060|64050|1056
1622025000000|2021-05-26 10:30:00|64140|64130|64160|64150|64190|64180|64140|64130|523
1622025300000|2021-05-26 10:35:00|64170|64160|64160|64150|64180|64170|64140|64130|601
1622025600000|2021-05-26 10:40:00|64170|64160|64170|64160|64180|64170|64160|64150|344
1622025900000|2021-05-26 10:45:00|64160|64150|64200|64190|64210|64200|64120|64110|2107
1622026200000|2021-05-26 10:50:00|64210|64200|64210|64200|64210|64200|64180|64170|652
1622026500000|2021-05-26 10:55:00|64220|64210|64130|64120|64220|64210|64130|64110|946
1622026800000|2021-05-26 11:00:00|64140|64130|64190|64170|64190|64180|64130|64110|1686
1622027100000|2021-05-26 11:05:00|64180|64160|64150|64140|64180|64160|64140|64120|638
1622027400000|2021-05-26 11:10:00|64160|64150|64090|64080|64160|64150|64080|64070|936
1622027700000|2021-05-26 11:15:00|64100|64090|64130|64120|64140|64130|64090|64080|611
1622028000000|2021-05-26 11:20:00|64120|64110|64150|64140|64160|64150|64120|64110|1000
1622028300000|2021-05-26 11:25:00|64160|64150|64030|64020|64170|64160|64020|64010|1449
1622028600000|2021-05-26 11:30:00|64020|64010|63990|63980|64030|64020|63960|63950|2353
1622028900000|2021-05-26 11:35:00|64000|63990|64000|63990|64010|64000|63990|63980|526
1622029200000|2021-05-26 11:40:00|63990|63980|63970|63950|64020|64010|63920|63910|1297
1622029500000|2021-05-26 11:45:00|63960|63960|63950|63940|63980|63970|63940|63930|674
1622029800000|2021-05-26 11:50:00|63940|63930|63960|63950|63980|63970|63940|63930|236
1622030100000|2021-05-26 11:55:00|63950|63940|63920|63910|63980|63970|63910|63900|684
1622030400000|2021-05-26 12:00:00|63910|63900|63970|63960|63970|63960|63900|63890|1109
1622030700000|2021-05-26 12:05:00|63980|63970|64000|63990|64020|64000|63980|63970|970
1622031000000|2021-05-26 12:10:00|63990|63980|63970|63960|64010|64000|63970|63960|358
1622031300000|2021-05-26 12:15:00|63980|63970|64000|63990|64010|64000|63970|63960|551
1622031600000|2021-05-26 12:20:00|63990|63980|64000|63990|64020|64010|63990|63980|851
1622031900000|2021-05-26 12:25:00|64010|64000|64010|64000|64060|64050|64000|63990|1506
1622032200000|2021-05-26 12:30:00|64020|64010|63990|63980|64020|64010|63950|63940|3164
1622032500000|2021-05-26 12:35:00|64000|63990|64010|64000|64010|64000|63990|63980|794
1622032800000|2021-05-26 12:40:00|64000|63990|64010|64000|64030|64010|64000|63990|526
1622033100000|2021-05-26 12:45:00|64000|63990|63980|63970|64010|64000|63960|63950|605
1622033400000|2021-05-26 12:50:00|63970|63960|63950|63940|63990|63980|63940|63930|653
1622033700000|2021-05-26 12:55:00|63960|63950|63960|63950|63980|63970|63950|63940|1531
1622034000000|2021-05-26 13:00:00|63970|63960|63920|63910|63970|63960|63920|63910|374
1622034300000|2021-05-26 13:05:00|63910|63900|63950|63940|63970|63960|63880|63860|4182
1622034600000|2021-05-26 13:10:00|63940|63930|63960|63950|63960|63950|63930|63910|655
1622034900000|2021-05-26 13:15:00|63970|63960|63970|63960|63980|63970|63940|63930|756
1622035200000|2021-05-26 13:20:00|63980|63970|63990|63980|64020|64010|63970|63960|1578
1622035500000|2021-05-26 13:25:00|64000|63990|63980|63970|64010|64000|63960|63950|1383
1622035800000|2021-05-26 13:30:00|63990|63980|63990|63980|64040|64030|63960|63950|2902
1622036100000|2021-05-26 13:35:00|63980|63970|63970|63960|64000|63990|63950|63940|1213
1622036400000|2021-05-26 13:40:00|63980|63970|64010|64000|64010|64000|63960|63920|5211
1622036700000|2021-05-26 13:45:00|64020|64010|63960|63950|64030|64020|63940|63920|2102
1622037000000|2021-05-26 13:50:00|63950|63940|63970|63960|63980|63970|63940|63920|1290
1622037300000|2021-05-26 13:55:00|63960|63950|63990|63980|63990|63980|63920|63910|2217
1622037600000|2021-05-26 14:00:00|64000|63970|64080|64070|64080|64070|63980|63970|1730
1622037900000|2021-05-26 14:05:00|64070|64060|64060|64050|64090|64070|64020|64000|1457
1622038200000|2021-05-26 14:10:00|64070|64060|64070|64060|64070|64060|64040|64020|621
1622038500000|2021-05-26 14:15:00|64080|64070|64140|64130|64140|64130|64070|64060|2488
1622038800000|2021-05-26 14:20:00|64130|64120|64180|64170|64200|64190|64110|64100|2244
1622039100000|2021-05-26 14:25:00|64170|64160|64150|64140|64170|64160|64120|64110|1656
1622039400000|2021-05-26 14:30:00|64160|64150|64190|64180|64220|64210|64160|64150|1220
1622039700000|2021-05-26 14:35:00|64180|64170|64080|64070|64180|64170|64070|64050|110481
1622040000000|2021-05-26 14:40:00|64070|64060|64100|64090|64110|64100|64050|64040|0
1622040300000|2021-05-26 14:45:00|64090|64080|64140|64130|64140|64130|64090|64080|0
1622040600000|2021-05-26 14:50:00|64150|64140|64170|64160|64180|64170|64120|64110|1076
1622040900000|2021-05-26 14:55:00|64180|64170|64250|64240|64250|64240|64160|64150|1921
1622041200000|2021-05-26 15:00:00|64240|64230|64230|64220|64280|64270|64230|64220|2291
1622041500000|2021-05-26 15:05:00|64240|64230|64180|64170|64250|64240|64180|64170|1406
1622041800000|2021-05-26 15:10:00|64170|64160|64180|64170|64200|64190|64150|64140|2475
1622042100000|2021-05-26 15:15:00|64190|64180|64160|64150|64200|64190|64150|64140|4338
1622042400000|2021-05-26 15:20:00|64170|64160|64140|64130|64220|64210|64140|64120|3370
1622042700000|2021-05-26 15:25:00|64150|64120|64040|64030|64150|64120|64040|64030|2254
1622098800000|2021-05-27 07:00:00|64100|64090|64030|64010|64100|64090|63840|63820|11600
1622099100000|2021-05-27 07:05:00|64040|64020|63860|63840|64120|64100|63810|63800|1865
1622099400000|2021-05-27 07:10:00|63850|63850|63770|63760|63870|63860|63730|63670|5969
1622099700000|2021-05-27 07:15:00|63760|63750|63780|63770|63830|63810|63720|63710|2442
1622100000000|2021-05-27 07:20:00|63770|63760|63760|63740|63820|63800|63740|63730|1262
1622100300000|2021-05-27 07:25:00|63750|63730|63820|63810|63830|63820|63730|63720|1407
1622100600000|2021-05-27 07:30:00|63830|63820|63830|63820|63840|63830|63810|63800|955
1622100900000|2021-05-27 07:35:00|63840|63830|63840|63820|63900|63880|63800|63790|1418
1622101200000|2021-05-27 07:40:00|63830|63810|63820|63810|63830|63820|63790|63770|1755
1622101500000|2021-05-27 07:45:00|63810|63800|63840|63830|63890|63880|63810|63800|558
1622101800000|2021-05-27 07:50:00|63830|63820|63830|63820|63900|63890|63820|63810|1518
1622102100000|2021-05-27 07:55:00|63840|63830|63910|63900|63910|63900|63830|63820|1373
1622102400000|2021-05-27 08:00:00|63920|63910|64020|64000|64020|64000|63920|63910|1445
1622102700000|2021-05-27 08:05:00|64010|64010|64160|64150|64180|64170|64010|64010|1763
1622103000000|2021-05-27 08:10:00|64150|64140|64260|64250|64280|64260|64150|64140|1521
1622103300000|2021-05-27 08:15:00|64250|64240|64230|64220|64250|64240|64210|64200|815
1622103600000|2021-05-27 08:20:00|64220|64210|64360|64340|64400|64390|64220|64210|4359
1622103900000|2021-05-27 08:25:00|64350|64350|64360|64350|64400|64390|64320|64310|1497
1622104200000|2021-05-27 08:30:00|64350|64340|64390|64380|64400|64380|64330|64320|1189
1622104500000|2021-05-27 08:35:00|64400|64370|64320|64310|64400|64390|64280|64270|2189
1622104800000|2021-05-27 08:40:00|64310|64300|64270|64260|64320|64310|64260|64250|1191
1622105100000|2021-05-27 08:45:00|64260|64250|64320|64310|64320|64310|64230|64210|958
1622105400000|2021-05-27 08:50:00|64330|64320|64360|64350|64410|64400|64330|64320|1622
1622105700000|2021-05-27 08:55:00|64350|64340|64330|64320|64400|64390|64310|64300|1509
1622106000000|2021-05-27 09:00:00|64320|64310|64320|64310|64350|64340|64300|64280|1000
1622106300000|2021-05-27 09:05:00|64310|64300|64240|64230|64320|64310|64240|64230|972
1622106600000|2021-05-27 09:10:00|64230|64220|64260|64250|64270|64260|64180|64170|2455
1622106900000|2021-05-27 09:15:00|64270|64260|64260|64250|64270|64260|64230|64220|976
1622107200000|2021-05-27 09:20:00|64270|64260|64300|64290|64300|64290|64250|64240|839
1622107500000|2021-05-27 09:25:00|64290|64280|64270|64260|64320|64310|64240|64230|1233
1622107800000|2021-05-27 09:30:00|64260|64250|64240|64230|64280|64270|64220|64210|2556
1622108100000|2021-05-27 09:35:00|64230|64220|64230|64220|64250|64240|64210|64200|566
1622108400000|2021-05-27 09:40:00|64240|64230|64170|64160|64240|64230|64170|64160|111034
1622108700000|2021-05-27 09:45:00|64160|64150|64180|64170|64190|64180|64160|64150|0
1622109000000|2021-05-27 09:50:00|64190|64180|64180|64170|64200|64190|64170|64160|0
1622109300000|2021-05-27 09:55:00|64170|64160|64180|64170|64190|64180|64160|64150|0
1622109600000|2021-05-27 10:00:00|64170|64160|64280|64270|64280|64270|64170|64160|0
1622109900000|2021-05-27 10:05:00|64290|64280|64310|64290|64310|64300|64270|64260|0
1622110200000|2021-05-27 10:10:00|64320|64300|64370|64360|64380|64370|64320|64300|0
1622110500000|2021-05-27 10:15:00|64360|64350|64380|64370|64380|64370|64340|64330|0
1622110800000|2021-05-27 10:20:00|64390|64380|64390|64380|64410|64400|64380|64370|0
1622111100000|2021-05-27 10:25:00|64380|64370|64390|64380|64410|64400|64370|64360|0
1622111400000|2021-05-27 10:30:00|64380|64370|64410|64400|64420|64400|64380|64370|0
1622111700000|2021-05-27 10:35:00|64400|64390|64440|64430|64440|64430|64390|64380|0
1622112000000|2021-05-27 10:40:00|64450|64440|64500|64490|64500|64490|64450|64440|0
1622112300000|2021-05-27 10:45:00|64510|64500|64550|64540|64580|64570|64510|64500|6
1622112600000|2021-05-27 10:50:00|64540|64530|64580|64570|64610|64600|64540|64530|12
1622112900000|2021-05-27 10:55:00|64590|64580|64600|64590|64620|64610|64580|64570|0
1622113200000|2021-05-27 11:00:00|64590|64580|64640|64630|64640|64630|64590|64580|0
1622113500000|2021-05-27 11:05:00|64650|64640|64690|64680|64690|64680|64640|64630|0
1622113800000|2021-05-27 11:10:00|64680|64670|64690|64680|64690|64680|64640|64630|15
1622114100000|2021-05-27 11:15:00|64680|64670|64630|64620|64690|64680|64600|64590|27
1622114400000|2021-05-27 11:20:00|64640|64630|64640|64630|64680|64670|64620|64610|0
1622114700000|2021-05-27 11:25:00|64650|64640|64640|64630|64660|64650|64620|64610|0
1622115000000|2021-05-27 11:30:00|64650|64640|64620|64610|64670|64660|64620|64600|0
1622115300000|2021-05-27 11:35:00|64630|64620|64670|64660|64670|64660|64630|64620|0
1622115600000|2021-05-27 11:40:00|64660|64650|64730|64720|64730|64720|64660|64650|4
1622115900000|2021-05-27 11:45:00|64740|64730|64690|64680|64740|64730|64670|64660|0
1622116200000|2021-05-27 11:50:00|64700|64690|64760|64750|64780|64770|64700|64690|0
1622116500000|2021-05-27 11:55:00|64770|64760|64810|64800|64820|64810|64770|64760|10
1622116800000|2021-05-27 12:00:00|64820|64810|64860|64850|64900|64890|64820|64810|0
1622117100000|2021-05-27 12:05:00|64850|64840|64840|64830|64870|64860|64830|64820|11
1622117400000|2021-05-27 12:10:00|64830|64820|64890|64880|64890|64880|64820|64810|0
1622117700000|2021-05-27 12:15:00|64900|64890|64810|64800|64900|64890|64810|64790|15
1622118000000|2021-05-27 12:20:00|64820|64810|64840|64830|64870|64860|64810|64800|0
1622118300000|2021-05-27 12:25:00|64850|64840|64900|64890|64930|64910|64850|64840|0
1622118600000|2021-05-27 12:30:00|64890|64880|64980|64970|64990|64970|64860|64850|0
1622118900000|2021-05-27 12:35:00|64970|64960|64930|64910|64970|64960|64880|64870|0
1622119200000|2021-05-27 12:40:00|64920|64900|64920|64910|64950|64940|64880|64870|0
1622119500000|2021-05-27 12:45:00|64930|64900|64960|64950|64990|64970|64930|64900|0
1622119800000|2021-05-27 12:50:00|64950|64940|64940|64930|64960|64950|64920|64910|0
1622120100000|2021-05-27 12:55:00|64950|64940|64970|64960|64980|64970|64940|64930|0
1622120400000|2021-05-27 13:00:00|64980|64970|64910|64900|65020|65010|64900|64890|0
1622120700000|2021-05-27 13:05:00|64920|64890|64890|64880|64940|64930|64890|64880|0
1622121000000|2021-05-27 13:10:00|64880|64870|64960|64950|64960|64950|64850|64830|0
1622121300000|2021-05-27 13:15:00|64970|64960|65000|64980|65010|65000|64940|64930|0
1622121600000|2021-05-27 13:20:00|65010|64990|65000|64990|65060|65050|65000|64990|0
1622121900000|2021-05-27 13:25:00|65010|65000|65030|65020|65050|65040|65000|64990|0
1622122200000|2021-05-27 13:30:00|65020|65010|65120|65110|65140|65120|65020|65010|0
1622122500000|2021-05-27 13:35:00|65130|65120|65190|65180|65240|65230|65130|65110|0
1622122800000|2021-05-27 13:40:00|65200|65190|65240|65230|65280|65270|65190|65180|0
1622123100000|2021-05-27 13:45:00|65230|65220|65200|65190|65240|65230|65170|65160|0
1622123400000|2021-05-27 13:50:00|65210|65200|65140|65120|65240|65230|65130|65120|0
1622123700000|2021-05-27 13:55:00|65150|65130|65150|65140|65170|65150|65090|65080|0
1622124000000|2021-05-27 14:00:00|65140|65130|65080|65070|65140|65130|65080|65070|0
1622124300000|2021-05-27 14:05:00|65090|65080|64980|64970|65100|65090|64940|64930|0
1622124600000|2021-05-27 14:10:00|64990|64980|65010|65000|65020|65010|64960|64950|0
1622124900000|2021-05-27 14:15:00|65020|65010|64950|64940|65020|65010|64940|64930|0
1622125200000|2021-05-27 14:20:00|64940|64930|64910|64900|64950|64940|64900|64890|0
1622125500000|2021-05-27 14:25:00|64900|64890|64920|64910|64940|64930|64900|64890|0
1622125800000|2021-05-27 14:30:00|64910|64900|64980|64970|65000|64990|64910|64900|133
1622126100000|2021-05-27 14:35:00|64990|64980|65050|65040|65060|65050|64990|64980|49
1622126400000|2021-05-27 14:40:00|65040|65030|65090|65080|65090|65080|65010|65000|15
1622126700000|2021-05-27 14:45:00|65100|65090|65040|65030|65100|65090|65020|65010|0
1622127000000|2021-05-27 14:50:00|65050|65040|65090|65080|65100|65080|64940|64920|0
1622127300000|2021-05-27 14:55:00|65100|65090|65030|65020|65100|65090|65030|65020|0
1622127600000|2021-05-27 15:00:00|65040|65030|65010|65000|65040|65030|65000|64990|112
1622127900000|2021-05-27 15:05:00|65020|65010|64970|64960|65020|65010|64950|64940|22
1622128200000|2021-05-27 15:10:00|64960|64950|64940|64930|64960|64960|64910|64890|0
1622128500000|2021-05-27 15:15:00|64950|64940|64910|64900|64980|64960|64900|64890|0
1622128800000|2021-05-27 15:20:00|64900|64890|64910|64900|64910|64900|64850|64840|10
1622129100000|2021-05-27 15:25:00|64920|64910|64770|64750|64930|64920|64770|64750|530
1622185200000|2021-05-28 07:00:00|64900|64880|64980|64950|65170|65130|64900|64850|7463
1622185500000|2021-05-28 07:05:00|64990|64960|65090|65070|65120|65080|64880|64850|1161
1622185800000|2021-05-28 07:10:00|65080|65060|65020|65000|65140|65110|65010|64980|1234
1622186100000|2021-05-28 07:15:00|65030|65010|65010|64990|65050|65030|64950|64930|2327
1622186400000|2021-05-28 07:20:00|65020|65000|65110|65100|65130|65110|65010|65000|912
1622186700000|2021-05-28 07:25:00|65100|65090|65040|65030|65110|65090|65010|65000|1169
1622187000000|2021-05-28 07:30:00|65050|65020|64920|64910|65050|65020|64910|64890|2823
1622187300000|2021-05-28 07:35:00|64910|64900|64950|64940|65000|64990|64890|64880|1642
1622187600000|2021-05-28 07:40:00|64960|64930|65020|65010|65060|65040|64960|64930|683
1622187900000|2021-05-28 07:45:00|65010|65000|64950|64940|65010|65000|64900|64890|1047
1622188200000|2021-05-28 07:50:00|64960|64950|65010|65000|65020|65010|64920|64900|978
1622188500000|2021-05-28 07:55:00|65000|64990|65070|65060|65080|65070|65000|64990|517
1622188800000|2021-05-28 08:00:00|65080|65070|65120|65110|65140|65120|65070|65050|1301
1622189100000|2021-05-28 08:05:00|65130|65120|65210|65190|65240|65230|65120|65110|785
1622189400000|2021-05-28 08:10:00|65200|65200|65220|65210|65240|65230|65180|65170|922
1622189700000|2021-05-28 08:15:00|65210|65200|65160|65150|65240|65230|65150|65140|1006
1622190000000|2021-05-28 08:20:00|65150|65140|65160|65150|65180|65170|65110|65100|668
1622190300000|2021-05-28 08:25:00|65150|65140|65150|65140|65160|65150|65110|65100|1113
1622190600000|2021-05-28 08:30:00|65160|65130|65140|65120|65190|65170|65120|65100|511
1622190900000|2021-05-28 08:35:00|65150|65130|65170|65160|65200|65190|65130|65110|589
1622191200000|2021-05-28 08:40:00|65160|65150|65160|65150|65170|65160|65100|65090|810
1622191500000|2021-05-28 08:45:00|65150|65140|65180|65170|65230|65220|65140|65130|1682
1622191800000|2021-05-28 08:50:00|65170|65160|65210|65200|65210|65200|65160|65150|1065
1622192100000|2021-05-28 08:55:00|65200|65190|65270|65260|65280|65260|65200|65190|1989
1622192400000|2021-05-28 09:00:00|65260|65250|65180|65170|65260|65250|65170|65160|766
1622192700000|2021-05-28 09:05:00|65170|65160|65130|65120|65190|65180|65120|65110|369
1622193000000|2021-05-28 09:10:00|65120|65110|65120|65110|65140|65130|65100|65080|533
1622193300000|2021-05-28 09:15:00|65110|65100|65110|65100|65120|65110|65080|65070|434
1622193600000|2021-05-28 09:20:00|65100|65090|65140|65130|65140|65130|65070|65060|611
1622193900000|2021-05-28 09:25:00|65150|65140|65140|65130|65170|65160|65120|65110|975
1622194200000|2021-05-28 09:30:00|65150|65140|65120|65100|65160|65150|65100|65080|1606
1622194500000|2021-05-28 09:35:00|65130|65110|65090|65080|65130|65120|65090|65080|748
1622194800000|2021-05-28 09:40:00|65080|65070|65110|65100|65110|65100|65050|65040|779
1622195100000|2021-05-28 09:45:00|65120|65110|65040|65030|65120|65110|65030|65020|585
1622195400000|2021-05-28 09:50:00|65050|65040|64980|64970|65050|65040|64940|64930|5538
1622195700000|2021-05-28 09:55:00|64970|64960|65030|65020|65050|65030|64950|64940|4202
1622196000000|2021-05-28 10:00:00|65040|65030|65030|65020|65120|65100|65010|65000|711
1622196300000|2021-05-28 10:05:00|65020|65010|64970|64960|65040|65020|64960|64940|1140
1622196600000|2021-05-28 10:10:00|64960|64950|65080|65070|65090|65080|64940|64920|1049
1622196900000|2021-05-28 10:15:00|65070|65060|65090|65080|65120|65110|65070|65060|459
1622197200000|2021-05-28 10:20:00|65100|65090|65140|65130|65140|65130|65070|65060|411
1622197500000|2021-05-28 10:25:00|65130|65120|65120|65110|65160|65140|65080|65070|841
1622197800000|2021-05-28 10:30:00|65110|65100|65100|65080|65150|65130|65080|65060|724
1622198100000|2021-05-28 10:35:00|65090|65090|65100|65090|65110|65100|65080|65060|111
1622198400000|2021-05-28 10:40:00|65090|65080|65060|65040|65100|65090|65050|65040|265
1622198700000|2021-05-28 10:45:00|65070|65050|65110|65090|65110|65100|65060|65050|430
1622199000000|2021-05-28 10:50:00|65100|65100|65170|65160|65180|65170|65100|65090|347
1622199300000|2021-05-28 10:55:00|65160|65150|65210|65200|65220|65210|65160|65150|617
1622199600000|2021-05-28 11:00:00|65200|65190|65200|65180|65210|65190|65160|65150|476
1622199900000|2021-05-28 11:05:00|65190|65170|65130|65120|65200|65190|65120|65110|518
1622200200000|2021-05-28 11:10:00|65120|65110|65110|65100|65130|65120|65100|65090|288
1622200500000|2021-05-28 11:15:00|65100|65090|65110|65100|65120|65110|65070|65060|942
1622200800000|2021-05-28 11:20:00|65100|65090|65090|65080|65100|65090|65080|65060|160
1622201100000|2021-05-28 11:25:00|65100|65090|65130|65120|65130|65120|65080|65070|652
1622201400000|2021-05-28 11:30:00|65140|65130|65190|65170|65190|65180|65120|65110|497
1622201700000|2021-05-28 11:35:00|65180|65180|65150|65140|65180|65180|65120|65110|593
1622202000000|2021-05-28 11:40:00|65160|65150|65180|65170|65200|65180|65150|65140|385
1622202300000|2021-05-28 11:45:00|65190|65180|65150|65140|65190|65180|65130|65120|259
1622202600000|2021-05-28 11:50:00|65160|65150|65160|65150|65160|65150|65120|65110|826
1622202900000|2021-05-28 11:55:00|65150|65140|65150|65140|65180|65170|65130|65120|831
1622203200000|2021-05-28 12:00:00|65160|65150|65170|65160|65200|65190|65150|65140|804
1622203500000|2021-05-28 12:05:00|65160|65150|65130|65120|65180|65170|65110|65100|669
1622203800000|2021-05-28 12:10:00|65140|65130|65070|65060|65140|65130|65070|65060|633
1622204100000|2021-05-28 12:15:00|65080|65070|65050|65040|65090|65080|65050|65040|1099
1622204400000|2021-05-28 12:20:00|65060|65050|65030|65020|65080|65070|65030|65020|728
1622204700000|2021-05-28 12:25:00|65040|65030|65000|64990|65040|65030|64990|64980|754
1622205000000|2021-05-28 12:30:00|65010|65000|64970|64960|65020|65010|64930|64920|1569
1622205300000|2021-05-28 12:35:00|64960|64950|65010|65000|65010|65000|64960|64950|574
1622205600000|2021-05-28 12:40:00|65020|65010|65070|65060|65070|65060|65020|65010|450
1622205900000|2021-05-28 12:45:00|65080|65070|65100|65090|65110|65100|65060|65050|1274
1622206200000|2021-05-28 12:50:00|65110|65100|65170|65160|65180|65170|65100|65090|732
1622206500000|2021-05-28 12:55:00|65160|65150|65220|65210|65240|65220|65130|65120|1077
1622206800000|2021-05-28 13:00:00|65210|65200|65140|65130|65240|65230|65130|65120|4632
1622207100000|2021-05-28 13:05:00|65150|65140|65150|65140|65180|65170|65130|65120|2039
1622207400000|2021-05-28 13:10:00|65160|65150|65120|65110|65170|65160|65120|65110|626
1622207700000|2021-05-28 13:15:00|65130|65120|65230|65220|65230|65220|65130|65120|1093
1622208000000|2021-05-28 13:20:00|65240|65230|65280|65270|65290|65280|65230|65220|1162
1622208300000|2021-05-28 13:25:00|65270|65260|65300|65290|65330|65320|65270|65260|2583
1622208600000|2021-05-28 13:30:00|65290|65240|65280|65270|65340|65330|65240|65230|1726
1622208900000|2021-05-28 13:35:00|65290|65280|65280|65270|65330|65320|65240|65230|1903
1622209200000|2021-05-28 13:40:00|65270|65260|65340|65330|65350|65340|65240|65230|1108
1622209500000|2021-05-28 13:45:00|65350|65340|65440|65430|65450|65440|65350|65340|1731
1622209800000|2021-05-28 13:50:00|65450|65440|65460|65450|65470|65460|65430|65420|1105
1622210100000|2021-05-28 13:55:00|65470|65460|65490|65480|65520|65510|65470|65460|3065
1622210400000|2021-05-28 14:00:00|65500|65490|65430|65420|65530|65520|65430|65420|2781
1622210700000|2021-05-28 14:05:00|65450|65430|65360|65350|65450|65440|65360|65350|1441
1622211000000|2021-05-28 14:10:00|65350|65340|65350|65340|65400|65390|65330|65320|1348
1622211300000|2021-05-28 14:15:00|65340|65330|65360|65350|65370|65360|65330|65320|1297
1622211600000|2021-05-28 14:20:00|65350|65340|65320|65310|65360|65350|65300|65290|1301
1622211900000|2021-05-28 14:25:00|65330|65320|65360|65350|65370|65360|65300|65290|1067
1622212200000|2021-05-28 14:30:00|65370|65360|65400|65390|65410|65390|65360|65350|1754
1622212500000|2021-05-28 14:35:00|65410|65400|65420|65410|65460|65450|65410|65400|1129
1622212800000|2021-05-28 14:40:00|65430|65420|65490|65480|65500|65490|65430|65420|1248
1622213100000|2021-05-28 14:45:00|65480|65470|65450|65440|65490|65480|65430|65420|1979
1622213400000|2021-05-28 14:50:00|65440|65430|65520|65510|65520|65510|65430|65420|3105
1622213700000|2021-05-28 14:55:00|65510|65500|65600|65590|65630|65620|65510|65500|1766
1622214000000|2021-05-28 15:00:00|65610|65600|65480|65470|65610|65600|65480|65470|1863
1622214300000|2021-05-28 15:05:00|65490|65480|65550|65540|65550|65540|65470|65460|2949
1622214600000|2021-05-28 15:10:00|65560|65550|65540|65530|65580|65560|65540|65530|2028
1622214900000|2021-05-28 15:15:00|65530|65520|65580|65570|65590|65580|65530|65520|2081
1622215200000|2021-05-28 15:20:00|65590|65580|65630|65620|65630|65620|65560|65550|1452
1622215500000|2021-05-28 15:25:00|65620|65610|65570|65550|65630|65620|65550|65520|2347
1622444400000|2021-05-31 07:00:00|65680|65660|65630|65600|65760|65710|65550|65530|7130
1622444700000|2021-05-31 07:05:00|65620|65590|65680|65660|65680|65660|65560|65530|877
1622445000000|2021-05-31 07:10:00|65670|65650|65840|65810|65850|65830|65670|65650|1744
1622445300000|2021-05-31 07:15:00|65850|65820|65950|65930|66030|66010|65850|65820|2682
1622445600000|2021-05-31 07:20:00|65960|65940|65940|65920|66060|66050|65920|65900|2015
1622445900000|2021-05-31 07:25:00|65950|65930|65900|65880|65950|65940|65830|65820|484
1622446200000|2021-05-31 07:30:00|65890|65870|65840|65830|65890|65870|65780|65760|959
1622446500000|2021-05-31 07:35:00|65850|65840|65850|65830|65920|65900|65840|65830|449
1622446800000|2021-05-31 07:40:00|65840|65840|65880|65870|65920|65900|65840|65830|625
1622447100000|2021-05-31 07:45:00|65890|65880|65800|65790|65890|65880|65790|65780|376
1622447400000|2021-05-31 07:50:00|65810|65800|65760|65750|65820|65810|65730|65720|2625
1622447700000|2021-05-31 07:55:00|65770|65740|65850|65840|65850|65840|65750|65740|378
1622448000000|2021-05-31 08:00:00|65840|65830|65880|65870|65910|65900|65820|65810|913
1622448300000|2021-05-31 08:05:00|65890|65880|65730|65720|65890|65880|65720|65710|652
1622448600000|2021-05-31 08:10:00|65720|65710|65860|65850|65890|65880|65720|65710|1832
1622448900000|2021-05-31 08:15:00|65850|65840|65870|65860|65880|65870|65840|65830|670
1622449200000|2021-05-31 08:20:00|65860|65850|65840|65830|65870|65860|65830|65820|787
1622449500000|2021-05-31 08:25:00|65830|65820|65780|65770|65840|65820|65770|65750|974
1622449800000|2021-05-31 08:30:00|65790|65780|65810|65800|65840|65830|65780|65760|651
1622450100000|2021-05-31 08:35:00|65800|65790|65740|65730|65800|65790|65730|65710|1407
1622450400000|2021-05-31 08:40:00|65750|65740|65730|65720|65760|65750|65700|65690|1362
1622450700000|2021-05-31 08:45:00|65740|65730|65700|65690|65760|65750|65700|65690|508
1622451000000|2021-05-31 08:50:00|65710|65700|65730|65720|65730|65720|65700|65690|343
1622451300000|2021-05-31 08:55:00|65720|65710|65710|65700|65730|65720|65680|65670|538
1622451600000|2021-05-31 09:00:00|65720|65710|65680|65670|65720|65710|65670|65660|793
1622451900000|2021-05-31 09:05:00|65690|65680|65690|65680|65690|65680|65660|65650|383
1622452200000|2021-05-31 09:10:00|65720|65690|65650|65640|65720|65700|65650|65640|1149
1622452500000|2021-05-31 09:15:00|65660|65650|65670|65660|65670|65660|65640|65630|493
1622452800000|2021-05-31 09:20:00|65660|65650|65650|65640|65660|65660|65630|65620|953
1622453100000|2021-05-31 09:25:00|65660|65650|65650|65640|65690|65670|65620|65600|1106
1622453400000|2021-05-31 09:30:00|65640|65630|65640|65630|65660|65650|65630|65620|997
1622453700000|2021-05-31 09:35:00|65650|65640|65650|65640|65670|65660|65650|65630|663
1622454000000|2021-05-31 09:40:00|65640|65630|65660|65650|65690|65680|65620|65610|845
1622454300000|2021-05-31 09:45:00|65650|65640|65610|65600|65650|65640|65610|65600|1021
1622454600000|2021-05-31 09:50:00|65600|65590|65390|65380|65600|65590|65370|65350|13971
1622454900000|2021-05-31 09:55:00|65400|65390|65410|65400|65430|65410|65310|65300|11369
1622455200000|2021-05-31 10:00:00|65420|65410|65530|65520|65560|65550|65420|65410|877
1622455500000|2021-05-31 10:05:00|65540|65530|65540|65530|65550|65540|65480|65470|987
1622455800000|2021-05-31 10:10:00|65530|65520|65460|65450|65540|65530|65450|65430|932
1622456100000|2021-05-31 10:15:00|65450|65440|65590|65570|65590|65570|65440|65430|996
1622456400000|2021-05-31 10:20:00|65580|65580|65560|65540|65600|65580|65550|65530|394
1622456700000|2021-05-31 10:25:00|65550|65550|65530|65520|65560|65550|65520|65510|537
1622457000000|2021-05-31 10:30:00|65520|65510|65540|65520|65540|65530|65450|65440|777
1622457300000|2021-05-31 10:35:00|65530|65510|65560|65550|65570|65550|65520|65510|334
1622457600000|2021-05-31 10:40:00|65550|65540|65610|65600|65620|65610|65550|65540|487
1622457900000|2021-05-31 10:45:00|65600|65590|65580|65570|65640|65630|65580|65560|1205
1622458200000|2021-05-31 10:50:00|65570|65560|65560|65550|65580|65570|65560|65550|477
1622458500000|2021-05-31 10:55:00|65550|65540|65570|65560|65570|65560|65550|65540|315
1622458800000|2021-05-31 11:00:00|||||||||54
1622459100000|2021-05-31 11:05:00|65560|65550|65560|65550|65580|65570|65560|65540|291
1622459400000|2021-05-31 11:10:00|65570|65560|65570|65560|65590|65570|65560|65550|227
1622459700000|2021-05-31 11:15:00|65580|65570|65580|65570|65590|65580|65570|65560|433
1622460000000|2021-05-31 11:20:00|65570|65560|65600|65590|65610|65600|65570|65560|520
1622460300000|2021-05-31 11:25:00|65610|65600|65590|65580|65610|65600|65580|65570|251
1622460600000|2021-05-31 11:30:00|65580|65570|65590|65580|65590|65580|65580|65570|314
1622460900000|2021-05-31 11:35:00|65600|65590|65600|65590|65600|65590|65590|65580|85
1622461200000|2021-05-31 11:40:00|65610|65600|65580|65570|65610|65600|65570|65560|430
1622461500000|2021-05-31 11:45:00|65570|65560|65570|65560|65590|65580|65560|65550|460
1622461800000|2021-05-31 11:50:00|65580|65570|65510|65500|65580|65570|65500|65490|541
1622462100000|2021-05-31 11:55:00|65500|65490|65560|65550|65570|65560|65490|65480|461
1622462400000|2021-05-31 12:00:00|65570|65540|65560|65550|65570|65550|65540|65520|232
1622462700000|2021-05-31 12:05:00|65550|65540|65560|65550|65570|65560|65550|65540|258
1622463000000|2021-05-31 12:10:00|65570|65560|65580|65570|65610|65600|65560|65550|3038
1622463300000|2021-05-31 12:15:00|65590|65580|65630|65620|65640|65630|65570|65550|1683
1622463600000|2021-05-31 12:20:00|65620|65610|65620|65610|65640|65630|65610|65600|1287
1622463900000|2021-05-31 12:25:00|65630|65620|65620|65610|65650|65640|65580|65560|4413
1622464200000|2021-05-31 12:30:00|65610|65600|65680|65670|65680|65670|65610|65600|409
1622464500000|2021-05-31 12:35:00|65670|65660|65670|65660|65670|65660|65650|65630|766
1622464800000|2021-05-31 12:40:00|65660|65650|65690|65680|65720|65710|65660|65650|734
1622465100000|2021-05-31 12:45:00|65680|65670|65660|65650|65680|65670|65650|65640|592
1622465400000|2021-05-31 12:50:00|65670|65660|65680|65670|65680|65670|65660|65650|223
1622465700000|2021-05-31 12:55:00|65690|65680|65660|65650|65700|65690|65660|65650|355
1622466000000|2021-05-31 13:00:00|65650|65640|65640|65630|65650|65640|65640|65630|1104
1622466300000|2021-05-31 13:05:00|65650|65640|65610|65600|65660|65650|65610|65600|514
1622466600000|2021-05-31 13:10:00|65600|65590|65600|65590|65620|65610|65600|65580|323
1622466900000|2021-05-31 13:15:00|65590|65580|65600|65590|65610|65600|65590|65580|415
1622467200000|2021-05-31 13:20:00|65610|65600|65580|65570|65620|65610|65580|65570|493
1622467500000|2021-05-31 13:25:00|65590|65580|65580|65570|65590|65580|65570|65560|482
1622467800000|2021-05-31 13:30:00|65590|65580|65590|65580|65630|65620|65580|65570|909
1622468100000|2021-05-31 13:35:00|65580|65570|65590|65580|65620|65600|65570|65560|542
1622468400000|2021-05-31 13:40:00|65580|65570|65560|65550|65590|65580|65560|65550|984
1622468700000|2021-05-31 13:45:00|65550|65540|65550|65540|65570|65560|65540|65530|2016
1622469000000|2021-05-31 13:50:00|65560|65550|65560|65550|65580|65570|65540|65530|1440
1622469300000|2021-05-31 13:55:00|65550|65540|65560|65540|65570|65560|65540|65530|855
1622469600000|2021-05-31 14:00:00|65550|65550|65590|65580|65590|65580|65550|65540|629
1622469900000|2021-05-31 14:05:00|65580|65570|65590|65580|65590|65580|65570|65560|443
1622470200000|2021-05-31 14:10:00|65600|65590|65610|65600|65620|65610|65600|65580|502
1622470500000|2021-05-31 14:15:00|65620|65610|65640|65620|65650|65640|65610|65600|1071
1622470800000|2021-05-31 14:20:00|65630|65630|65620|65600|65640|65630|65590|65580|532
1622471100000|2021-05-31 14:25:00|65610|65610|65610|65600|65620|65610|65600|65590|339
1622471400000|2021-05-31 14:30:00|65600|65590|65610|65600|65610|65600|65600|65590|186
1622471700000|2021-05-31 14:35:00|65600|65590|65530|65510|65610|65600|65520|65510|1183
1622472000000|2021-05-31 14:40:00|65520|65520|65490|65480|65550|65530|65480|65470|1159
1622472300000|2021-05-31 14:45:00|65500|65490|65500|65490|65520|65510|65490|65480|880
1622472600000|2021-05-31 14:50:00|65490|65480|65420|65410|65490|65480|65420|65410|876
1622472900000|2021-05-31 14:55:00|65410|65400|65340|65330|65410|65400|65340|65330|1080
1622473200000|2021-05-31 15:00:00|65350|65340|65390|65380|65400|65390|65340|65330|1747
1622473500000|2021-05-31 15:05:00|65400|65390|65460|65440|65460|65450|65400|65380|848
1622473800000|2021-05-31 15:10:00|65450|65450|65420|65410|65450|65450|65390|65380|1704
1622474100000|2021-05-31 15:15:00|65410|65400|65470|65460|65470|65460|65410|65400|810
1622474400000|2021-05-31 15:20:00|65460|65450|65360|65350|65480|65470|65350|65340|1708
1622474700000|2021-05-31 15:25:00|65350|65340|65130|65110|65360|65340|65120|65110|7486
1622530800000|2021-06-01 07:00:00|65640|65560|65600|65570|65660|65630|65560|65500|5077
1622531100000|2021-06-01 07:05:00|65590|65560|65450|65440|65600|65560|65440|65420|1929
1622531400000|2021-06-01 07:10:00|65460|65450|65340|65310|65480|65450|65320|65300|1585
1622531700000|2021-06-01 07:15:00|65330|65320|65340|65330|65430|65410|65300|65280|1578
1622532000000|2021-06-01 07:20:00|65330|65320|65310|65290|65360|65340|65290|65280|761
1622532300000|2021-06-01 07:25:00|65300|65300|65290|65280|65330|65320|65280|65270|1126
1622532600000|2021-06-01 07:30:00|65300|65290|65340|65330|65390|65370|65280|65270|2145
1622532900000|2021-06-01 07:35:00|65350|65340|65440|65430|65440|65430|65340|65330|1365
1622533200000|2021-06-01 07:40:00|65450|65440|65710|65700|65750|65740|65440|65440|2502
1622533500000|2021-06-01 07:45:00|65720|65710|65680|65670|65770|65760|65620|65610|2521
1622533800000|2021-06-01 07:50:00|65690|65680|65650|65640|65720|65700|65630|65610|1003
1622534100000|2021-06-01 07:55:00|65640|65600|65700|65690|65720|65700|65630|65600|1234
1622534400000|2021-06-01 08:00:00|65710|65700|65760|65740|65800|65790|65700|65690|1168
1622534700000|2021-06-01 08:05:00|65770|65750|65650|65640|65790|65780|65640|65620|1996
1622535000000|2021-06-01 08:10:00|65640|65630|65600|65590|65650|65640|65570|65560|1436
1622535300000|2021-06-01 08:15:00|65610|65600|65620|65610|65630|65620|65590|65580|1257
1622535600000|2021-06-01 08:20:00|65630|65620|65590|65570|65730|65710|65580|65570|964
1622535900000|2021-06-01 08:25:00|65580|65560|65440|65430|65580|65560|65440|65430|528
1622536200000|2021-06-01 08:30:00|65450|65440|65510|65490|65520|65500|65410|65400|901
1622536500000|2021-06-01 08:35:00|65520|65500|65460|65450|65550|65530|65460|65450|794
1622536800000|2021-06-01 08:40:00|65450|65440|65440|65430|65510|65490|65440|65430|1440
1622537100000|2021-06-01 08:45:00|65430|65420|65490|65480|65500|65490|65410|65400|778
1622537400000|2021-06-01 08:50:00|65500|65490|65540|65530|65550|65530|65470|65460|2039
1622537700000|2021-06-01 08:55:00|65530|65520|65420|65410|65560|65540|65410|65400|1209
1622538000000|2021-06-01 09:00:00|65430|65420|65400|65390|65470|65460|65400|65390|1046
1622538300000|2021-06-01 09:05:00|65390|65380|65370|65360|65430|65410|65350|65330|1198
1622538600000|2021-06-01 09:10:00|65380|65370|65410|65400|65440|65420|65350|65330|1268
1622538900000|2021-06-01 09:15:00|65400|65390|65350|65340|65430|65420|65350|65330|943
1622539200000|2021-06-01 09:20:00|65360|65350|65390|65380|65410|65400|65350|65340|1062
1622539500000|2021-06-01 09:25:00|65400|65390|65420|65410|65430|65420|65350|65340|1840
1622539800000|2021-06-01 09:30:00|65430|65420|65510|65500|65520|65500|65430|65410|1157
1622540100000|2021-06-01 09:35:00|65530|65510|65460|65450|65540|65530|65450|65440|1410
1622540400000|2021-06-01 09:40:00|65450|65440|65540|65530|65540|65530|65430|65420|6312
1622540700000|2021-06-01 09:45:00|65550|65540|65490|65480|65590|65580|65480|65470|1850
1622541000000|2021-06-01 09:50:00|65480|65470|65490|65470|65500|65480|65420|65400|780
1622541300000|2021-06-01 09:55:00|65480|65460|65500|65490|65510|65490|65420|65400|1045
1622541600000|2021-06-01 10:00:00|65510|65500|65480|65470|65560|65540|65450|65440|667
1622541900000|2021-06-01 10:05:00|65490|65480|65600|65590|65600|65590|65480|65460|1028
1622542200000|2021-06-01 10:10:00|65620|65600|65610|65600|65660|65650|65590|65580|2124
1622542500000|2021-06-01 10:15:00|65620|65590|65610|65600|65640|65620|65550|65530|775
1622542800000|2021-06-01 10:20:00|65620|65610|65640|65630|65670|65650|65610|65600|735
1622543100000|2021-06-01 10:25:00|65630|65620|65670|65660|65680|65660|65620|65610|320
1622543400000|2021-06-01 10:30:00|65680|65670|65620|65610|65680|65670|65620|65610|379
1622543700000|2021-06-01 10:35:00|65630|65620|65640|65630|65640|65630|65610|65600|502
1622544000000|2021-06-01 10:40:00|65630|65620|65620|65610|65650|65630|65610|65600|196
1622544300000|2021-06-01 10:45:00|65610|65600|65580|65570|65660|65640|65580|65570|404
1622544600000|2021-06-01 10:50:00|65590|65580|65650|65640|65660|65650|65580|65570|444
1622544900000|2021-06-01 10:55:00|65660|65650|65720|65700|65730|65720|65660|65650|586
1622545200000|2021-06-01 11:00:00|65730|65710|65720|65710|65770|65760|65710|65700|516
1622545500000|2021-06-01 11:05:00|65710|65700|65730|65720|65730|65720|65690|65680|589
1622545800000|2021-06-01 11:10:00|65720|65710|65760|65750|65770|65750|65710|65700|385
1622546100000|2021-06-01 11:15:00|65770|65760|65760|65750|65800|65790|65760|65750|791
1622546400000|2021-06-01 11:20:00|65770|65760|65720|65710|65770|65760|65670|65640|2438
1622546700000|2021-06-01 11:25:00|65710|65700|65700|65690|65760|65750|65670|65660|951
1622547000000|2021-06-01 11:30:00|65690|65680|65710|65700|65720|65710|65680|65670|466
1622547300000|2021-06-01 11:35:00|65720|65710|65740|65730|65750|65740|65660|65650|1720
1622547600000|2021-06-01 11:40:00|65730|65720|65790|65770|65790|65780|65730|65720|518
1622547900000|2021-06-01 11:45:00|65800|65780|65790|65780|65800|65790|65760|65740|609
1622548200000|2021-06-01 11:50:00|65800|65790|65850|65840|65850|65840|65790|65770|2347
1622548500000|2021-06-01 11:55:00|65840|65830|65880|65870|65890|65870|65840|65830|1414
1622548800000|2021-06-01 12:00:00|65870|65860|65840|65830|65870|65860|65840|65820|453
1622549100000|2021-06-01 12:05:00|65850|65820|65820|65810|65850|65830|65790|65780|346
1622549400000|2021-06-01 12:10:00|65830|65820|65810|65800|65850|65840|65790|65780|1205
1622549700000|2021-06-01 12:15:00|65800|65790|65790|65780|65840|65830|65790|65780|1152
1622550000000|2021-06-01 12:20:00|65780|65770|65840|65830|65860|65850|65780|65760|1015
1622550300000|2021-06-01 12:25:00|65830|65820|65810|65800|65830|65830|65800|65780|675
1622550600000|2021-06-01 12:30:00|65800|65790|65810|65800|65830|65820|65800|65780|466
1622550900000|2021-06-01 12:35:00|65800|65790|65790|65780|65820|65810|65770|65760|593
1622551200000|2021-06-01 12:40:00|65800|65790|65790|65780|65810|65800|65780|65770|739
1622551500000|2021-06-01 12:45:00|65800|65790|65850|65830|65850|65840|65770|65760|1169
1622551800000|2021-06-01 12:50:00|65860|65840|65810|65800|65880|65870|65810|65800|1433
1622552100000|2021-06-01 12:55:00|65800|65790|65840|65830|65860|65850|65790|65780|703
1622552400000|2021-06-01 13:00:00|65850|65840|65860|65850|65870|65850|65820|65810|918
1622552700000|2021-06-01 13:05:00|65850|65840|65810|65800|65850|65840|65790|65780|1486
1622553000000|2021-06-01 13:10:00|65820|65810|65830|65820|65870|65850|65800|65790|936
1622553300000|2021-06-01 13:15:00|65820|65810|65800|65790|65820|65810|65780|65760|699
1622553600000|2021-06-01 13:20:00|65810|65800|65850|65840|65850|65840|65770|65760|824
1622553900000|2021-06-01 13:25:00|65860|65830|65860|65850|65860|65850|65820|65810|868
1622554200000|2021-06-01 13:30:00|65850|65840|65810|65800|65880|65870|65790|65780|1393
1622554500000|2021-06-01 13:35:00|65800|65790|65820|65810|65870|65850|65750|65740|3183
1622554800000|2021-06-01 13:40:00|65810|65800|65850|65840|65850|65840|65770|65760|2462
1622555100000|2021-06-01 13:45:00|65840|65830|65850|65830|65870|65860|65780|65770|3958
1622555400000|2021-06-01 13:50:00|65840|65820|65830|65810|65850|65830|65790|65780|2318
1622555700000|2021-06-01 13:55:00|65820|65820|65940|65930|65950|65930|65810|65790|2437
1622556000000|2021-06-01 14:00:00|65930|65920|65920|65910|65990|65980|65900|65890|4456
1622556300000|2021-06-01 14:05:00|65910|65900|65920|65910|65960|65950|65880|65870|1462
1622556600000|2021-06-01 14:10:00|65910|65900|65910|65900|65930|65920|65890|65880|1755
1622556900000|2021-06-01 14:15:00|65900|65890|65880|65870|65910|65900|65840|65830|1822
1622557200000|2021-06-01 14:20:00|65890|65880|65890|65880|65890|65880|65830|65820|1531
1622557500000|2021-06-01 14:25:00|65880|65870|65990|65980|65990|65980|65860|65850|2754
1622557800000|2021-06-01 14:30:00|65980|65970|65990|65980|66050|66040|65960|65950|3295
1622558100000|2021-06-01 14:35:00|66000|65970|65790|65770|66000|65970|65780|65730|2926
1622558400000|2021-06-01 14:40:00|65800|65780|65790|65780|65830|65820|65790|65770|977
1622558700000|2021-06-01 14:45:00|65780|65770|65830|65820|65830|65820|65740|65730|2324
1622559000000|2021-06-01 14:50:00|65840|65830|65930|65920|65930|65920|65830|65820|1775
1622559300000|2021-06-01 14:55:00|65920|65910|65950|65940|66020|66000|65920|65910|1381
1622559600000|2021-06-01 15:00:00|65940|65930|65910|65900|65950|65940|65910|65900|1094
1622559900000|2021-06-01 15:05:00|65900|65890|65850|65830|65900|65890|65840|65830|1178
1622560200000|2021-06-01 15:10:00|65840|65840|65820|65810|65850|65840|65790|65780|1239
1622560500000|2021-06-01 15:15:00|65810|65800|65800|65790|65820|65810|65780|65770|1602
1622560800000|2021-06-01 15:20:00|65810|65800|65750|65740|65810|65800|65740|65720|2547
1622561100000|2021-06-01 15:25:00|65760|65750|65760|65740|65780|65760|65710|65700|2092
1622617200000|2021-06-02 07:00:00|65860|65840|65710|65690|65900|65880|65610|65580|3920
1622617500000|2021-06-02 07:05:00|65700|65680|65790|65780|65890|65850|65700|65680|1028
1622617800000|2021-06-02 07:10:00|65780|65770|65790|65770|65870|65840|65740|65720|980
1622618100000|2021-06-02 07:15:00|65780|65780|65670|65660|65850|65820|65670|65660|2262
1622618400000|2021-06-02 07:20:00|65660|65650|65560|65550|65680|65670|65520|65510|2166
1622618700000|2021-06-02 07:25:00|65570|65540|65500|65490|65600|65580|65480|65470|1914
1622619000000|2021-06-02 07:30:00|65490|65480|65450|65440|65500|65480|65440|65420|1442
1622619300000|2021-06-02 07:35:00|65440|65430|65480|65470|65490|65470|65390|65380|1454
1622619600000|2021-06-02 07:40:00|65490|65480|65450|65440|65490|65480|65440|65430|2058
1622619900000|2021-06-02 07:45:00|65440|65430|65430|65420|65470|65460|65360|65350|1755
1622620200000|2021-06-02 07:50:00|65440|65430|65410|65400|65440|65430|65360|65350|1079
1622620500000|2021-06-02 07:55:00|65400|65390|65360|65350|65410|65400|65350|65340|741
1622620800000|2021-06-02 08:00:00|65350|65340|65360|65350|65370|65360|65300|65290|2216
1622621100000|2021-06-02 08:05:00|65370|65360|65530|65520|65530|65520|65370|65360|2596
1622621400000|2021-06-02 08:10:00|65540|65530|65550|65540|65580|65570|65480|65470|1550
1622621700000|2021-06-02 08:15:00|65560|65530|65440|65430|65560|65530|65430|65420|546
1622622000000|2021-06-02 08:20:00|65430|65420|65450|65440|65480|65470|65410|65400|832
1622622300000|2021-06-02 08:25:00|65460|65450|65440|65430|65490|65480|65430|65420|495
1622622600000|2021-06-02 08:30:00|65450|65440|65420|65410|65470|65450|65420|65410|741
1622622900000|2021-06-02 08:35:00|65430|65420|65490|65480|65490|65480|65410|65400|1205
1622623200000|2021-06-02 08:40:00|65480|65470|65450|65440|65520|65500|65420|65400|4524
1622623500000|2021-06-02 08:45:00|65460|65450|65450|65440|65470|65460|65420|65410|1402
1622623800000|2021-06-02 08:50:00|65460|65450|65440|65430|65480|65470|65420|65410|1072
1622624100000|2021-06-02 08:55:00|65450|65440|65400|65390|65450|65440|65390|65380|983
1622624400000|2021-06-02 09:00:00|65410|65400|65540|65530|65540|65530|65410|65400|2527
1622624700000|2021-06-02 09:05:00|65530|65520|65580|65570|65590|65580|65530|65520|961
1622625000000|2021-06-02 09:10:00|65600|65590|65630|65620|65650|65630|65580|65570|1013
1622625300000|2021-06-02 09:15:00|65620|65610|65630|65620|65650|65640|65610|65600|955
1622625600000|2021-06-02 09:20:00|65620|65610|65590|65580|65640|65630|65590|65580|892
1622625900000|2021-06-02 09:25:00|65600|65590|65580|65570|65650|65640|65570|65560|1807
1622626200000|2021-06-02 09:30:00|65590|65580|65630|65620|65640|65620|65570|65560|1463
1622626500000|2021-06-02 09:35:00|65640|65630|65640|65630|65670|65660|65630|65620|479
1622626800000|2021-06-02 09:40:00|65650|65640|65640|65630|65690|65680|65640|65630|1327
1622627100000|2021-06-02 09:45:00|65630|65620|65640|65630|65660|65650|65610|65600|806
1622627400000|2021-06-02 09:50:00|65650|65640|65690|65680|65700|65690|65640|65630|499
1622627700000|2021-06-02 09:55:00|65700|65670|65700|65690|65720|65700|65670|65660|772
1622628000000|2021-06-02 10:00:00|65690|65680|65750|65740|65750|65740|65690|65680|971
1622628300000|2021-06-02 10:05:00|65760|65730|65770|65760|65780|65760|65710|65700|603
1622628600000|2021-06-02 10:10:00|65780|65770|65810|65800|65840|65830|65770|65760|484
1622628900000|2021-06-02 10:15:00|65800|65790|65800|65790|65830|65820|65770|65760|747
1622629200000|2021-06-02 10:20:00|65810|65800|65780|65770|65820|65810|65780|65770|641
1622629500000|2021-06-02 10:25:00|65790|65780|65830|65820|65840|65830|65760|65750|821
1622629800000|2021-06-02 10:30:00|65840|65830|65980|65970|66000|65970|65840|65830|4744
1622630100000|2021-06-02 10:35:00|66000|65990|65980|65960|66030|66020|65980|65960|878
1622630400000|2021-06-02 10:40:00|65970|65970|65990|65980|66000|65990|65950|65930|389
1622630700000|2021-06-02 10:45:00|66000|65990|65990|65980|66030|66020|65990|65970|721
1622631000000|2021-06-02 10:50:00|65980|65970|65980|65970|65990|65980|65950|65940|726
1622631300000|2021-06-02 10:55:00|65990|65980|66000|65990|66010|66000|65990|65980|387
1622631600000|2021-06-02 11:00:00|66010|66000|66020|66010|66020|66010|66000|65990|468
1622631900000|2021-06-02 11:05:00|66030|66020|66100|66090|66110|66090|66030|66020|1937
1622632200000|2021-06-02 11:10:00|66090|66080|66100|66080|66100|66090|66080|66070|242
1622632500000|2021-06-02 11:15:00|66110|66090|66050|66040|66130|66120|66040|66030|1045
1622632800000|2021-06-02 11:20:00|66040|66030|66020|66010|66050|66040|66010|66000|890
1622633100000|2021-06-02 11:25:00|66010|66000|66030|66020|66030|66020|66010|66000|234
1622633400000|2021-06-02 11:30:00|66040|66030|65990|65980|66040|66030|65980|65970|508
1622633700000|2021-06-02 11:35:00|66000|65990|65960|65950|66000|65990|65950|65940|409
1622634000000|2021-06-02 11:40:00|65970|65960|65960|65950|65980|65970|65960|65950|414
1622634300000|2021-06-02 11:45:00|65970|65960|65980|65970|65990|65980|65950|65940|672
1622634600000|2021-06-02 11:50:00|65990|65980|65930|65920|65990|65980|65910|65900|965
1622634900000|2021-06-02 11:55:00|65920|65910|65910|65900|65950|65940|65910|65900|675
1622635200000|2021-06-02 12:00:00|65920|65910|65920|65910|65930|65920|65870|65860|605
1622635500000|2021-06-02 12:05:00|65910|65900|65940|65930|65950|65940|65900|65890|277
1622635800000|2021-06-02 12:10:00|65950|65940|65960|65950|65970|65960|65940|65930|751
1622636100000|2021-06-02 12:15:00|65970|65960|65970|65960|66020|66010|65970|65960|825
1622636400000|2021-06-02 12:20:00|65980|65970|66040|66030|66040|66030|65980|65970|881
1622636700000|2021-06-02 12:25:00|66030|66020|66070|66060|66090|66080|66030|66020|747
1622637000000|2021-06-02 12:30:00|66080|66070|66020|66010|66080|66070|66020|66010|751
1622637300000|2021-06-02 12:35:00|66010|66000|65970|65960|66020|66010|65960|65950|744
1622637600000|2021-06-02 12:40:00|65960|65950|66010|66000|66020|66010|65960|65950|778
1622637900000|2021-06-02 12:45:00|66020|65990|66020|66010|66040|66030|65990|65980|1404
1622638200000|2021-06-02 12:50:00|66010|66000|66040|66030|66070|66060|66010|66000|395
1622638500000|2021-06-02 12:55:00|66030|66020|66080|66070|66080|66070|66020|66010|612
1622638800000|2021-06-02 13:00:00|66090|66080|66080|66070|66120|66110|66080|66070|835
1622639100000|2021-06-02 13:05:00|66070|66060|66080|66070|66090|66080|66050|66040|1558
1622639400000|2021-06-02 13:10:00|66070|66060|66050|66040|66080|66070|66040|66030|506
1622639700000|2021-06-02 13:15:00|66060|66050|66060|66050|66080|66070|66060|66050|409
1622640000000|2021-06-02 13:20:00|66050|66040|66100|66090|66110|66100|66050|66040|708
1622640300000|2021-06-02 13:25:00|66110|66100|66080|66070|66120|66110|66070|66060|1862
1622640600000|2021-06-02 13:30:00|66070|66060|65970|65960|66080|66070|65940|65930|1940
1622640900000|2021-06-02 13:35:00|65960|65950|65900|65880|65980|65970|65860|65840|1131
1622641200000|2021-06-02 13:40:00|65910|65890|65930|65920|65960|65950|65910|65880|1208
1622641500000|2021-06-02 13:45:00|65940|65930|65900|65890|65970|65960|65900|65890|3044
1622641800000|2021-06-02 13:50:00|65890|65880|65820|65810|65900|65890|65810|65800|2042
1622642100000|2021-06-02 13:55:00|65830|65820|65820|65810|65830|65820|65810|65790|1692
1622642400000|2021-06-02 14:00:00|65810|65800|65830|65820|65830|65820|65810|65790|1878
1622642700000|2021-06-02 14:05:00|65840|65830|65830|65820|65860|65850|65820|65810|1439
1622643000000|2021-06-02 14:10:00|65820|65810|65820|65810|65840|65820|65810|65800|1739
1622643300000|2021-06-02 14:15:00|65830|65820|65910|65900|65910|65900|65810|65800|1045
1622643600000|2021-06-02 14:20:00|65900|65890|65930|65920|65950|65940|65880|65870|1039
1622643900000|2021-06-02 14:25:00|65920|65910|65940|65930|65950|65940|65920|65910|731
1622644200000|2021-06-02 14:30:00|65950|65940|65940|65930|66020|66000|65940|65930|1112
1622644500000|2021-06-02 14:35:00|65930|65920|65970|65960|65980|65970|65910|65900|1240
1622644800000|2021-06-02 14:40:00|65960|65950|65960|65950|66000|65990|65960|65950|1704
1622645100000|2021-06-02 14:45:00|65950|65940|65920|65910|65970|65950|65920|65910|2355
1622645400000|2021-06-02 14:50:00|65930|65920|65890|65870|65940|65930|65830|65820|1571
1622645700000|2021-06-02 14:55:00|65880|65880|65930|65920|65940|65930|65850|65840|2134
1622646000000|2021-06-02 15:00:00|65940|65930|65970|65960|66000|65990|65940|65930|1603
1622646300000|2021-06-02 15:05:00|65980|65970|66030|66020|66030|66020|65960|65950|953
1622646600000|2021-06-02 15:10:00|66020|66010|66090|66080|66130|66120|66020|66010|1823
1622646900000|2021-06-02 15:15:00|66100|66090|66120|66110|66180|66160|66100|66090|3111
1622647200000|2021-06-02 15:20:00|66130|66100|66130|66120|66140|66130|66110|66100|1498
1622647500000|2021-06-02 15:25:00|66120|66110|66190|66170|66190|66170|66080|66070|3712
1622703600000|2021-06-03 07:00:00|66000|65920|65930|65900|66000|65950|65840|65820|3279
1622703900000|2021-06-03 07:05:00|65940|65920|65930|65920|65970|65960|65910|65870|896
1622704200000|2021-06-03 07:10:00|65920|65910|66130|66110|66140|66120|65920|65900|864
1622704500000|2021-06-03 07:15:00|66140|66120|66190|66180|66240|66230|66140|66120|2066
1622704800000|2021-06-03 07:20:00|66180|66170|66180|66170|66230|66220|66160|66150|1364
1622705100000|2021-06-03 07:25:00|66190|66180|66170|66160|66240|66230|66170|66150|626
1622705400000|2021-06-03 07:30:00|66180|66170|66180|66170|66190|66180|66140|66130|821
1622705700000|2021-06-03 07:35:00|66170|66160|66220|66210|66240|66230|66160|66150|716
1622706000000|2021-06-03 07:40:00|66210|66200|66200|66190|66230|66220|66190|66180|732
1622706300000|2021-06-03 07:45:00|66190|66180|66150|66140|66200|66190|66140|66130|517
1622706600000|2021-06-03 07:50:00|66160|66150|66100|66090|66180|66170|66090|66080|1323
1622706900000|2021-06-03 07:55:00|66110|66100|66100|66090|66140|66130|66090|66080|1154
1622707200000|2021-06-03 08:00:00|66090|66080|66080|66070|66100|66090|66070|66060|352
1622707500000|2021-06-03 08:05:00|66090|66060|66090|66080|66110|66090|66050|66030|626
1622707800000|2021-06-03 08:10:00|66100|66090|66170|66160|66170|66160|66080|66070|520
1622708100000|2021-06-03 08:15:00|66160|66150|66200|66180|66230|66220|66140|66130|1107
1622708400000|2021-06-03 08:20:00|66190|66170|66160|66150|66210|66190|66140|66120|1609
1622708700000|2021-06-03 08:25:00|66150|66140|66170|66160|66180|66160|66120|66110|936
1622709000000|2021-06-03 08:30:00|66160|66150|66200|66190|66200|66190|66140|66130|1387
1622709300000|2021-06-03 08:35:00|66190|66180|66270|66260|66300|66290|66190|66180|998
1622709600000|2021-06-03 08:40:00|66280|66270|66100|66090|66290|66280|66090|66080|5863
1622709900000|2021-06-03 08:45:00|66090|66080|66090|66080|66130|66120|66040|66030|1732
1622710200000|2021-06-03 08:50:00|66080|66070|66100|66090|66120|66110|66080|66070|832
1622710500000|2021-06-03 08:55:00|66110|66100|66100|66090|66120|66110|66090|66080|214
1622710800000|2021-06-03 09:00:00|66090|66080|66060|66050|66100|66090|66040|66030|1534
1622711100000|2021-06-03 09:05:00|66050|66040|66050|66040|66060|66050|66020|66010|504
1622711400000|2021-06-03 09:10:00|66040|66030|66010|66000|66050|66040|66010|66000|552
1622711700000|2021-06-03 09:15:00|66020|66010|66040|66030|66060|66050|66010|66000|1052
1622712000000|2021-06-03 09:20:00|66030|66020|66050|66040|66060|66050|66030|66020|549
1622712300000|2021-06-03 09:25:00|66040|66030|66050|66040|66060|66050|66040|66030|375
1622712600000|2021-06-03 09:30:00|66040|66030|66040|66030|66050|66040|66030|66020|369
1622712900000|2021-06-03 09:35:00|66030|66020|66090|66080|66090|66080|66030|66020|830
1622713200000|2021-06-03 09:40:00|66100|66090|66080|66070|66130|66110|66080|66070|503
1622713500000|2021-06-03 09:45:00|66070|66060|66100|66090|66140|66120|66070|66060|1875
1622713800000|2021-06-03 09:50:00|66090|66080|66070|66060|66110|66100|66060|66050|491
1622714100000|2021-06-03 09:55:00|66060|66050|66050|66040|66060|66050|66040|66020|275
1622714400000|2021-06-03 10:00:00|66060|66050|65970|65960|66060|66050|65950|65940|1636
1622714700000|2021-06-03 10:05:00|65980|65970|65920|65910|65980|65970|65880|65870|1910
1622715000000|2021-06-03 10:10:00|65910|65900|65870|65860|65920|65910|65850|65840|1292
1622715300000|2021-06-03 10:15:00|65860|65850|65880|65870|65890|65880|65820|65810|1148
1622715600000|2021-06-03 10:20:00|65870|65860|65870|65860|65890|65880|65850|65840|464
1622715900000|2021-06-03 10:25:00|65860|65850|65870|65860|65880|65870|65850|65840|605
1622716200000|2021-06-03 10:30:00|65880|65870|65840|65830|65900|65880|65830|65820|627
1622716500000|2021-06-03 10:35:00|65850|65840|65780|65770|65850|65840|65770|65760|465
1622716800000|2021-06-03 10:40:00|65770|65760|65800|65790|65810|65800|65760|65740|472
1622717100000|2021-06-03 10:45:00|65810|65800|65780|65770|65830|65810|65780|65770|503
1622717400000|2021-06-03 10:50:00|65790|65780|65750|65740|65790|65780|65740|65730|762
1622717700000|2021-06-03 10:55:00|65740|65730|65730|65720|65750|65740|65710|65700|821
1622718000000|2021-06-03 11:00:00|65720|65710|65640|65630|65720|65710|65640|65630|1208
1622718300000|2021-06-03 11:05:00|65650|65640|65680|65670|65710|65700|65650|65640|985
1622718600000|2021-06-03 11:10:00|65690|65680|65730|65720|65730|65720|65660|65650|1003
1622718900000|2021-06-03 11:15:00|65720|65710|65650|65640|65780|65740|65650|65640|2195
1622719200000|2021-06-03 11:20:00|65640|65630|65610|65600|65650|65640|65580|65560|2008
1622719500000|2021-06-03 11:25:00|65620|65610|65530|65520|65630|65610|65530|65510|696
1622719800000|2021-06-03 11:30:00|65520|65510|65540|65530|65540|65530|65510|65500|446
1622720100000|2021-06-03 11:35:00|65530|65520|65560|65550|65620|65610|65520|65510|1160
1622720400000|2021-06-03 11:40:00|65550|65540|65550|65540|65570|65560|65510|65490|2203
1622720700000|2021-06-03 11:45:00|65540|65530|65460|65450|65540|65530|65460|65450|1096
1622721000000|2021-06-03 11:50:00|65450|65440|65510|65500|65510|65500|65440|65430|1413
1622721300000|2021-06-03 11:55:00|65500|65490|65490|65480|65520|65510|65440|65420|1410
1622721600000|2021-06-03 12:00:00|65480|65470|65440|65430|65490|65480|65410|65400|1305
1622721900000|2021-06-03 12:05:00|65430|65420|65410|65400|65440|65430|65400|65390|513
1622722200000|2021-06-03 12:10:00|65400|65390|65400|65390|65410|65400|65380|65360|694
1622722500000|2021-06-03 12:15:00|65410|65400|65430|65420|65460|65450|65400|65390|1427
1622722800000|2021-06-03 12:20:00|65440|65430|65480|65470|65480|65470|65430|65420|1468
1622723100000|2021-06-03 12:25:00|65490|65480|65430|65420|65500|65490|65430|65420|1049
1622723400000|2021-06-03 12:30:00|65440|65430|65460|65450|65460|65450|65420|65410|2098
1622723700000|2021-06-03 12:35:00|65470|65460|65590|65580|65610|65590|65470|65460|2439
1622724000000|2021-06-03 12:40:00|65580|65570|65650|65640|65660|65650|65560|65550|1179
1622724300000|2021-06-03 12:45:00|65660|65650|65580|65570|65670|65650|65580|65570|937
1622724600000|2021-06-03 12:50:00|65590|65580|65530|65520|65590|65580|65530|65520|1129
1622724900000|2021-06-03 12:55:00|65540|65530|65510|65500|65560|65550|65510|65500|931
1622725200000|2021-06-03 13:00:00|65520|65510|65510|65500|65560|65550|65490|65480|870
1622725500000|2021-06-03 13:05:00|65500|65490|65540|65530|65560|65550|65500|65490|1169
1622725800000|2021-06-03 13:10:00|65530|65520|65540|65530|65590|65580|65530|65520|972
1622726100000|2021-06-03 13:15:00|65550|65540|65560|65550|65570|65560|65540|65530|1292
1622726400000|2021-06-03 13:20:00|65550|65540|65600|65590|65600|65590|65540|65530|815
1622726700000|2021-06-03 13:25:00|65610|65600|65520|65510|65610|65600|65510|65500|1022
1622727000000|2021-06-03 13:30:00|65530|65520|65500|65490|65540|65530|65460|65450|1886
1622727300000|2021-06-03 13:35:00|65510|65500|65470|65460|65540|65530|65470|65460|1371
1622727600000|2021-06-03 13:40:00|65460|65450|65420|65410|65490|65480|65410|65400|3207
1622727900000|2021-06-03 13:45:00|65410|65400|65370|65360|65440|65430|65340|65330|2591
1622728200000|2021-06-03 13:50:00|65380|65370|65330|65320|65410|65400|65330|65320|2265
1622728500000|2021-06-03 13:55:00|65320|65310|65360|65350|65380|65370|65320|65310|2859
1622728800000|2021-06-03 14:00:00|65370|65360|65390|65380|65440|65430|65330|65320|3332
1622729100000|2021-06-03 14:05:00|65400|65390|65450|65440|65500|65490|65400|65390|2328
1622729400000|2021-06-03 14:10:00|65460|65450|65480|65470|65520|65500|65420|65410|4466
1622729700000|2021-06-03 14:15:00|65490|65480|65450|65440|65510|65500|65440|65430|1717
1622730000000|2021-06-03 14:20:00|65460|65450|65470|65460|65480|65470|65420|65410|1992
1622730300000|2021-06-03 14:25:00|65460|65450|65420|65410|65470|65460|65420|65410|2476
1622730600000|2021-06-03 14:30:00|65410|65400|65350|65340|65420|65410|65350|65340|2208
1622730900000|2021-06-03 14:35:00|65340|65330|65310|65300|65350|65340|65280|65270|3458
1622731200000|2021-06-03 14:40:00|65320|65310|65310|65300|65330|65320|65280|65270|1365
1622731500000|2021-06-03 14:45:00|65300|65290|65400|65390|65460|65450|65300|65290|3084
1622731800000|2021-06-03 14:50:00|65410|65400|65440|65430|65460|65450|65360|65350|1963
1622732100000|2021-06-03 14:55:00|65450|65440|65580|65570|65580|65570|65450|65440|1590
1622732400000|2021-06-03 15:00:00|65570|65560|65570|65560|65600|65590|65540|65530|2528
1622732700000|2021-06-03 15:05:00|65580|65570|65620|65610|65620|65610|65580|65570|1065
1622733000000|2021-06-03 15:10:00|65630|65620|65580|65570|65630|65620|65520|65490|6252
1622733300000|2021-06-03 15:15:00|65590|65580|65590|65580|65600|65590|65570|65560|1936
1622733600000|2021-06-03 15:20:00|65600|65590|65620|65610|65650|65640|65560|65550|2441
1622733900000|2021-06-03 15:25:00|65630|65620|65640|65620|65640|65630|65580|65570|3154
1622790000000|2021-06-04 07:00:00|65500|65470|65520|65510|65590|65540|65440|65430|10394
1622790300000|2021-06-04 07:05:00|65510|65500|65610|65590|65630|65610|65500|65470|1952
1622790600000|2021-06-04 07:10:00|65620|65600|65530|65510|65620|65600|65500|65470|1470
1622790900000|2021-06-04 07:15:00|65520|65500|65460|65440|65520|65510|65420|65410|1816
1622791200000|2021-06-04 07:20:00|65450|65450|65440|65430|65530|65510|65420|65410|1570
1622791500000|2021-06-04 07:25:00|65430|65420|65410|65400|65460|65450|65390|65380|1166
1622791800000|2021-06-04 07:30:00|65420|65410|65430|65420|65430|65420|65320|65310|1862
1622792100000|2021-06-04 07:35:00|65420|65410|65360|65350|65450|65440|65340|65330|1471
1622792400000|2021-06-04 07:40:00|65370|65360|65360|65340|65420|65410|65350|65330|963
1622792700000|2021-06-04 07:45:00|65350|65350|65350|65340|65410|65400|65330|65320|1702
1622793000000|2021-06-04 07:50:00|65340|65330|65330|65320|65390|65380|65310|65300|1130
1622793300000|2021-06-04 07:55:00|65340|65330|65370|65360|65380|65370|65310|65300|1428
1622793600000|2021-06-04 08:00:00|65360|65350|65350|65340|65400|65380|65350|65340|1136
1622793900000|2021-06-04 08:05:00|65340|65330|65300|65290|65340|65330|65290|65280|1449
1622794200000|2021-06-04 08:10:00|65290|65280|65290|65280|65300|65290|65240|65230|769
1622794500000|2021-06-04 08:15:00|65300|65290|65290|65280|65360|65340|65270|65260|820
1622794800000|2021-06-04 08:20:00|65300|65290|65230|65220|65300|65290|65220|65210|908
1622795100000|2021-06-04 08:25:00|65220|65210|65220|65210|65230|65220|65180|65170|1073
1622795400000|2021-06-04 08:30:00|65230|65200|65230|65220|65260|65240|65190|65180|1843
1622795700000|2021-06-04 08:35:00|65240|65230|65230|65220|65270|65260|65220|65210|1419
1622796000000|2021-06-04 08:40:00|65240|65230|65220|65210|65240|65230|65190|65180|1291
1622796300000|2021-06-04 08:45:00|65210|65200|65210|65200|65250|65240|65210|65200|1443
1622796600000|2021-06-04 08:50:00|65200|65190|65160|65150|65220|65210|65150|65140|1284
1622796900000|2021-06-04 08:55:00|65150|65140|65160|65150|65180|65170|65130|65120|1186
1622797200000|2021-06-04 09:00:00|65170|65160|65130|65120|65180|65170|65130|65120|945
1622797500000|2021-06-04 09:05:00|65140|65130|65150|65140|65160|65150|65110|65100|906
1622797800000|2021-06-04 09:10:00|65160|65150|65170|65160|65190|65180|65150|65140|1169
1622798100000|2021-06-04 09:15:00|65160|65150|65060|65050|65170|65160|65060|65050|1823
1622798400000|2021-06-04 09:20:00|65070|65060|65100|65090|65110|65100|65060|65050|1111
1622798700000|2021-06-04 09:25:00|65110|65100|65100|65090|65110|65100|65060|65050|1144
1622799000000|2021-06-04 09:30:00|65090|65080|65060|65050|65090|65080|65060|65050|860
1622799300000|2021-06-04 09:35:00|65050|65040|65050|65040|65090|65080|65050|65040|871
1622799600000|2021-06-04 09:40:00|65040|65030|65040|65030|65090|65080|65040|65030|733
1622799900000|2021-06-04 09:45:00|65030|65020|65050|65040|65050|65040|65020|65000|1486
1622800200000|2021-06-04 09:50:00|65060|65050|65070|65060|65100|65090|65020|65000|7715
1622800500000|2021-06-04 09:55:00|65060|65050|65070|65060|65100|65090|65050|65040|3861
1622800800000|2021-06-04 10:00:00|65060|65050|65050|65040|65090|65070|65020|65010|1958
1622801100000|2021-06-04 10:05:00|65040|65030|65030|65020|65040|65030|65020|65010|946
1622801400000|2021-06-04 10:10:00|65020|65010|65110|65100|65110|65100|65020|65010|1575
1622801700000|2021-06-04 10:15:00|65100|65090|65090|65080|65110|65100|65060|65050|927
1622802000000|2021-06-04 10:20:00|65100|65090|65080|65070|65140|65130|65070|65060|1222
1622802300000|2021-06-04 10:25:00|65090|65060|65060|65050|65090|65070|65050|65040|753
1622802600000|2021-06-04 10:30:00|65050|65040|65020|65010|65060|65050|65010|65000|1726
1622802900000|2021-06-04 10:35:00|65030|65020|65100|65080|65100|65080|65020|65010|940
1622803200000|2021-06-04 10:40:00|65090|65090|65100|65090|65100|65090|65050|65040|740
1622803500000|2021-06-04 10:45:00|65090|65080|65090|65080|65120|65110|65060|65050|711
1622803800000|2021-06-04 10:50:00|65100|65090|65120|65110|65120|65110|65090|65080|662
1622804100000|2021-06-04 10:55:00|65110|65100|65110|65100|65140|65120|65100|65090|511
1622804400000|2021-06-04 11:00:00|65120|65110|65190|65180|65190|65180|65110|65100|1009
1622804700000|2021-06-04 11:05:00|65180|65170|65160|65150|65210|65190|65150|65140|796
1622805000000|2021-06-04 11:10:00|65170|65160|65140|65130|65170|65160|65120|65110|804
1622805300000|2021-06-04 11:15:00|65130|65120|65140|65120|65170|65160|65120|65110|914
1622805600000|2021-06-04 11:20:00|65130|65130|65170|65150|65170|65160|65130|65120|860
1622805900000|2021-06-04 11:25:00|65160|65140|65140|65130|65170|65160|65130|65120|738
1622806200000|2021-06-04 11:30:00|65150|65120|65150|65140|65150|65140|65130|65120|548
1622806500000|2021-06-04 11:35:00|65160|65150|65200|65190|65220|65210|65160|65150|971
1622806800000|2021-06-04 11:40:00|65210|65200|65200|65190|65220|65210|65190|65180|682
1622807100000|2021-06-04 11:45:00|65190|65180|65160|65150|65200|65190|65160|65150|607
1622807400000|2021-06-04 11:50:00|65150|65140|65190|65180|65210|65200|65150|65140|899
1622807700000|2021-06-04 11:55:00|65180|65170|65160|65140|65190|65180|65150|65140|857
1622808000000|2021-06-04 12:00:00|65150|65130|65140|65130|65180|65170|65130|65120|1059
1622808300000|2021-06-04 12:05:00|65130|65120|65170|65160|65180|65170|65130|65120|858
1622808600000|2021-06-04 12:10:00|65160|65150|65120|65110|65160|65150|65100|65090|666
1622808900000|2021-06-04 12:15:00|65110|65100|65100|65090|65140|65130|65100|65090|816
1622809200000|2021-06-04 12:20:00|65090|65080|65070|65060|65100|65080|65060|65050|1092
1622809500000|2021-06-04 12:25:00|65060|65050|65070|65060|65070|65060|65030|65020|1054
1622809800000|2021-06-04 12:30:00|65060|65050|65220|65210|65250|65240|65060|65040|2448
1622810100000|2021-06-04 12:35:00|65230|65220|65130|65120|65230|65220|65110|65100|900
1622810400000|2021-06-04 12:40:00|65120|65110|65170|65160|65170|65160|65110|65100|993
1622810700000|2021-06-04 12:45:00|65180|65170|65130|65120|65180|65170|65120|65110|906
1622811000000|2021-06-04 12:50:00|65120|65110|65130|65120|65160|65150|65110|65100|1160
1622811300000|2021-06-04 12:55:00|65120|65110|65130|65120|65160|65150|65120|65110|1030
1622811600000|2021-06-04 13:00:00|65140|65130|65170|65160|65190|65180|65140|65130|1241
1622811900000|2021-06-04 13:05:00|65160|65150|65160|65150|65180|65170|65130|65120|1394
1622812200000|2021-06-04 13:10:00|65170|65160|65170|65150|65180|65170|65140|65130|1436
1622812500000|2021-06-04 13:15:00|65180|65160|65170|65160|65190|65180|65150|65140|1259
1622812800000|2021-06-04 13:20:00|65160|65150|65140|65130|65170|65160|65120|65110|1623
1622813100000|2021-06-04 13:25:00|65130|65120|65120|65110|65140|65120|65090|65080|1330
1622813400000|2021-06-04 13:30:00|65110|65100|65060|65050|65120|65110|65050|65040|1748
1622813700000|2021-06-04 13:35:00|65050|65040|65040|65030|65070|65060|65020|65000|2601
1622814000000|2021-06-04 13:40:00|65050|65040|65060|65040|65100|65090|65040|65030|1163
1622814300000|2021-06-04 13:45:00|65050|65050|65060|65050|65070|65060|65020|65010|1626
1622814600000|2021-06-04 13:50:00|65050|65040|65020|65010|65060|65050|65020|65010|1293
1622814900000|2021-06-04 13:55:00|65030|65020|65030|65020|65040|65030|65020|65010|1084
1622815200000|2021-06-04 14:00:00|65020|65010|65060|65050|65060|65050|65020|65010|1178
1622815500000|2021-06-04 14:05:00|65070|65060|65130|65120|65140|65130|65050|65040|2031
1622815800000|2021-06-04 14:10:00|65120|65110|65150|65140|65150|65140|65110|65100|1460
1622816100000|2021-06-04 14:15:00|65140|65130|65130|65120|65140|65140|65100|65090|1698
1622816400000|2021-06-04 14:20:00|65120|65110|65120|65110|65170|65160|65100|65090|2062
1622816700000|2021-06-04 14:25:00|65130|65120|65140|65130|65150|65140|65090|65080|1742
1622817000000|2021-06-04 14:30:00|65150|65140|65100|65090|65160|65150|65090|65080|1816
1622817300000|2021-06-04 14:35:00|65090|65080|65160|65150|65160|65150|65090|65080|1695
1622817600000|2021-06-04 14:40:00|65170|65160|65150|65140|65230|65220|65150|65140|2478
1622817900000|2021-06-04 14:45:00|65140|65130|65050|65040|65150|65140|65040|65030|3286
1622818200000|2021-06-04 14:50:00|65060|65050|65000|64980|65060|65050|64990|64980|3242
1622818500000|2021-06-04 14:55:00|65010|64990|65020|65010|65070|65060|64990|64980|7053
1622818800000|2021-06-04 15:00:00|65030|65020|65010|65000|65040|65030|64990|64980|1906
1622819100000|2021-06-04 15:05:00|65020|64990|65040|65030|65060|65050|65000|64990|3336
1622819400000|2021-06-04 15:10:00|65050|65020|65070|65060|65080|65070|65030|65010|1550
1622819700000|2021-06-04 15:15:00|65060|65050|65000|64990|65090|65080|65000|64990|4920
1622820000000|2021-06-04 15:20:00|65010|65000|64950|64940|65030|65020|64940|64920|6289
1622820300000|2021-06-04 15:25:00|64940|64930|64990|64970|65020|65010|64930|64920|5154
1623049200000|2021-06-07 07:00:00|65100|65090|64910|64890|65120|65100|64740|64720|8939
1623049500000|2021-06-07 07:05:00|64900|64880|64760|64750|64930|64910|64740|64720|3663
1623049800000|2021-06-07 07:10:00|64770|64740|64800|64780|64830|64810|64690|64680|2035
1623050100000|2021-06-07 07:15:00|64790|64790|64720|64710|64820|64800|64650|64630|3055
1623050400000|2021-06-07 07:20:00|64710|64700|64740|64730|64840|64820|64690|64670|2408
1623050700000|2021-06-07 07:25:00|64730|64720|64810|64800|64840|64820|64650|64640|2556
1623051000000|2021-06-07 07:30:00|64800|64790|64790|64780|64830|64820|64740|64730|1727
1623051300000|2021-06-07 07:35:00|64780|64770|64890|64880|64890|64880|64760|64750|1355
1623051600000|2021-06-07 07:40:00|64900|64890|64950|64940|64960|64950|64870|64860|1625
1623051900000|2021-06-07 07:45:00|64940|64930|64890|64880|64960|64950|64880|64870|1218
1623052200000|2021-06-07 07:50:00|64900|64890|64830|64820|64910|64900|64830|64820|1730
1623052500000|2021-06-07 07:55:00|64820|64810|64760|64750|64850|64840|64760|64750|1423
1623052800000|2021-06-07 08:00:00|64770|64760|64680|64670|64790|64770|64670|64660|1289
1623053100000|2021-06-07 08:05:00|64670|64660|64800|64790|64800|64790|64650|64640|2007
1623053400000|2021-06-07 08:10:00|64790|64780|64760|64740|64790|64780|64710|64700|1111
1623053700000|2021-06-07 08:15:00|64750|64750|64750|64740|64790|64770|64730|64700|1249
1623054000000|2021-06-07 08:20:00|64760|64750|64760|64740|64780|64770|64730|64720|883
1623054300000|2021-06-07 08:25:00|64750|64750|64820|64810|64820|64810|64750|64740|1777
1623054600000|2021-06-07 08:30:00|64810|64800|64890|64880|64900|64880|64780|64760|1056
1623054900000|2021-06-07 08:35:00|64900|64870|64900|64890|64910|64900|64850|64840|921
1623055200000|2021-06-07 08:40:00|64910|64900|64860|64850|64920|64900|64840|64830|785
1623055500000|2021-06-07 08:45:00|64850|64840|64840|64830|64850|64840|64780|64770|1143
1623055800000|2021-06-07 08:50:00|64830|64820|64880|64870|64900|64890|64830|64820|1194
1623056100000|2021-06-07 08:55:00|64870|64860|64900|64890|64900|64890|64850|64840|509
1623056400000|2021-06-07 09:00:00|64890|64880|64980|64970|64980|64970|64890|64880|1187
1623056700000|2021-06-07 09:05:00|64970|64960|64970|64960|64990|64980|64930|64920|1411
1623057000000|2021-06-07 09:10:00|64960|64950|64980|64970|65000|64990|64930|64920|790
1623057300000|2021-06-07 09:15:00|64990|64980|64950|64940|65000|64990|64930|64920|960
1623057600000|2021-06-07 09:20:00|64960|64950|64990|64980|64990|64980|64940|64930|508
1623057900000|2021-06-07 09:25:00|64980|64970|65000|64990|65030|65010|64980|64960|766
1623058200000|2021-06-07 09:30:00|64990|64980|65060|65050|65070|65060|64970|64960|725
1623058500000|2021-06-07 09:35:00|65050|65040|65090|65080|65090|65080|65050|65040|675
1623058800000|2021-06-07 09:40:00|65100|65090|65080|65070|65120|65110|65050|65040|1351
1623059100000|2021-06-07 09:45:00|65070|65060|65040|65030|65080|65070|65020|65010|822
1623059400000|2021-06-07 09:50:00|65050|65040|65070|65060|65070|65060|65040|65030|942
1623059700000|2021-06-07 09:55:00|65060|65050|65020|65000|65080|65070|65010|65000|821
1623060000000|2021-06-07 10:00:00|65010|64990|65080|65060|65090|65080|65000|64990|1366
1623060300000|2021-06-07 10:05:00|65090|65070|65170|65160|65180|65160|65080|65070|1227
1623060600000|2021-06-07 10:10:00|65160|65150|65200|65190|65210|65200|65160|65150|912
1623060900000|2021-06-07 10:15:00|65190|65180|65220|65210|65220|65210|65160|65150|1099
1623061200000|2021-06-07 10:20:00|65210|65200|65220|65210|65240|65230|65210|65200|629
1623061500000|2021-06-07 10:25:00|65210|65200|65240|65230|65240|65230|65170|65160|987
1623061800000|2021-06-07 10:30:00|65250|65240|65240|65230|65250|65240|65210|65200|543
1623062100000|2021-06-07 10:35:00|65230|65220|65290|65280|65300|65280|65200|65180|1507
1623062400000|2021-06-07 10:40:00|65280|65270|65320|65310|65330|65320|65280|65270|1879
1623062700000|2021-06-07 10:45:00|65310|65300|65340|65330|65350|65340|65300|65290|1004
1623063000000|2021-06-07 10:50:00|65330|65320|65310|65300|65340|65320|65300|65290|776
1623063300000|2021-06-07 10:55:00|65320|65310|65300|65290|65330|65320|65300|65290|501
1623063600000|2021-06-07 11:00:00|65310|65300|65400|65390|65400|65390|65310|65300|1056
1623063900000|2021-06-07 11:05:00|65390|65380|65430|65420|65440|65430|65390|65380|1283
1623064200000|2021-06-07 11:10:00|65420|65410|65410|65400|65430|65420|65410|65400|522
1623064500000|2021-06-07 11:15:00|65420|65410|65420|65410|65440|65430|65380|65370|1446
1623064800000|2021-06-07 11:20:00|65410|65400|65430|65420|65480|65460|65410|65400|2186
1623065100000|2021-06-07 11:25:00|65420|65410|65410|65400|65450|65440|65400|65390|915
1623065400000|2021-06-07 11:30:00|65420|65410|65370|65360|65420|65410|65360|65350|468
1623065700000|2021-06-07 11:35:00|65360|65350|65340|65330|65360|65350|65310|65300|1755
1623066000000|2021-06-07 11:40:00|65350|65340|65370|65360|65380|65370|65350|65340|1244
1623066300000|2021-06-07 11:45:00|65360|65350|65340|65330|65400|65390|65340|65330|1153
1623066600000|2021-06-07 11:50:00|65350|65340|65360|65350|65380|65370|65340|65330|1154
1623066900000|2021-06-07 11:55:00|65350|65340|65350|65340|65380|65370|65330|65320|982
1623067200000|2021-06-07 12:00:00|65360|65350|65330|65320|65360|65350|65310|65300|735
1623067500000|2021-06-07 12:05:00|65320|65310|65310|65300|65320|65310|65290|65280|739
1623067800000|2021-06-07 12:10:00|65300|65290|65270|65260|65310|65300|65250|65240|766
1623068100000|2021-06-07 12:15:00|65260|65250|65240|65230|65290|65280|65210|65200|999
1623068400000|2021-06-07 12:20:00|65230|65220|65190|65180|65230|65220|65180|65170|806
1623068700000|2021-06-07 12:25:00|65200|65190|65220|65210|65230|65220|65190|65180|974
1623069000000|2021-06-07 12:30:00|65230|65220|65230|65220|65240|65230|65210|65200|1338
1623069300000|2021-06-07 12:35:00|65220|65210|65210|65200|65220|65210|65180|65160|858
1623069600000|2021-06-07 12:40:00|65220|65210|65240|65230|65240|65230|65210|65200|893
1623069900000|2021-06-07 12:45:00|65250|65220|65290|65280|65300|65290|65250|65220|1174
1623070200000|2021-06-07 12:50:00|65300|65290|65210|65200|65300|65290|65210|65200|904
1623070500000|2021-06-07 12:55:00|65200|65190|65200|65190|65220|65210|65180|65170|1663
1623070800000|2021-06-07 13:00:00|65210|65200|65220|65210|65260|65250|65210|65200|995
1623071100000|2021-06-07 13:05:00|65210|65200|65270|65260|65270|65260|65210|65200|1464
1623071400000|2021-06-07 13:10:00|65260|65250|65160|65150|65270|65260|65150|65140|1751
1623071700000|2021-06-07 13:15:00|65150|65140|65140|65130|65160|65150|65090|65080|2020
1623072000000|2021-06-07 13:20:00|65130|65120|65180|65170|65190|65180|65130|65120|1036
1623072300000|2021-06-07 13:25:00|65190|65180|65230|65220|65240|65230|65160|65150|1179
1623072600000|2021-06-07 13:30:00|65240|65230|65260|65250|65290|65280|65190|65180|1886
1623072900000|2021-06-07 13:35:00|65250|65240|65310|65300|65310|65300|65250|65240|1762
1623073200000|2021-06-07 13:40:00|65320|65310|65400|65390|65400|65390|65310|65300|1976
1623073500000|2021-06-07 13:45:00|65390|65380|65500|65490|65500|65490|65390|65380|3687
1623073800000|2021-06-07 13:50:00|65510|65480|65500|65490|65550|65540|65470|65460|3792
1623074100000|2021-06-07 13:55:00|65510|65500|65520|65510|65570|65560|65480|65470|1763
1623074400000|2021-06-07 14:00:00|65530|65520|65490|65480|65530|65520|65440|65430|1865
1623074700000|2021-06-07 14:05:00|65500|65490|65460|65450|65540|65520|65420|65400|1552
1623075000000|2021-06-07 14:10:00|65450|65440|65390|65370|65510|65500|65380|65360|1361
1623075300000|2021-06-07 14:15:00|65400|65380|65450|65440|65470|65450|65380|65370|1749
1623075600000|2021-06-07 14:20:00|65460|65450|65460|65450|65510|65500|65450|65440|2423
1623075900000|2021-06-07 14:25:00|65470|65460|65470|65460|65530|65520|65470|65460|2010
1623076200000|2021-06-07 14:30:00|65460|65450|65430|65420|65480|65470|65400|65390|1250
1623076500000|2021-06-07 14:35:00|65440|65430|65510|65500|65530|65520|65440|65430|1866
1623076800000|2021-06-07 14:40:00|65500|65490|65510|65500|65510|65500|65460|65450|1758
1623077100000|2021-06-07 14:45:00|65520|65510|65520|65510|65550|65540|65460|65450|2678
1623077400000|2021-06-07 14:50:00|65510|65500|65490|65480|65530|65520|65490|65480|2262
1623077700000|2021-06-07 14:55:00|65500|65490|65590|65580|65630|65620|65490|65480|11095
1623078000000|2021-06-07 15:00:00|65580|65570|65620|65600|65660|65650|65570|65560|1901
1623078300000|2021-06-07 15:05:00|65610|65610|65500|65490|65650|65630|65480|65470|1935
1623078600000|2021-06-07 15:10:00|65490|65480|65550|65540|65550|65540|65480|65460|2409
1623078900000|2021-06-07 15:15:00|65560|65550|65610|65600|65620|65610|65530|65520|2459
1623079200000|2021-06-07 15:20:00|65620|65610|65530|65520|65620|65610|65510|65500|1797
1623079500000|2021-06-07 15:25:00|65520|65510|65550|65530|65560|65540|65510|65500|2480
1623135600000|2021-06-08 07:00:00|65780|65760|65540|65510|65800|65780|65500|65470|8774
1623135900000|2021-06-08 07:05:00|65530|65500|65500|65480|65550|65530|65410|65380|2780
1623136200000|2021-06-08 07:10:00|65490|65470|65390|65360|65510|65490|65340|65310|1892
1623136500000|2021-06-08 07:15:00|65380|65350|65440|65430|65460|65440|65350|65330|1611
1623136800000|2021-06-08 07:20:00|65430|65420|65480|65470|65500|65490|65420|65410|1094
1623137100000|2021-06-08 07:25:00|65490|65460|65530|65520|65530|65520|65450|65440|844
1623137400000|2021-06-08 07:30:00|65540|65530|65550|65540|65560|65550|65500|65490|1035
1623137700000|2021-06-08 07:35:00|65560|65550|65590|65580|65590|65580|65530|65520|2040
1623138000000|2021-06-08 07:40:00|65600|65590|65650|65640|65680|65670|65600|65590|1233
1623138300000|2021-06-08 07:45:00|65660|65650|65670|65660|65710|65700|65640|65630|1247
1623138600000|2021-06-08 07:50:00|65680|65670|65750|65740|65750|65740|65660|65640|1549
1623138900000|2021-06-08 07:55:00|65760|65750|65690|65680|65760|65750|65670|65660|1661
1623139200000|2021-06-08 08:00:00|65680|65670|65630|65620|65680|65670|65610|65600|1230
1623139500000|2021-06-08 08:05:00|65620|65610|65550|65540|65640|65630|65550|65540|1123
1623139800000|2021-06-08 08:10:00|65560|65550|65500|65490|65560|65550|65500|65490|1636
1623140100000|2021-06-08 08:15:00|65490|65480|65520|65510|65530|65520|65470|65460|1198
1623140400000|2021-06-08 08:20:00|65510|65500|65530|65520|65560|65550|65500|65490|1044
1623140700000|2021-06-08 08:25:00|65540|65530|65560|65550|65580|65570|65510|65500|587
1623141000000|2021-06-08 08:30:00|65550|65540|65540|65530|65560|65550|65510|65500|723
1623141300000|2021-06-08 08:35:00|65550|65540|65490|65480|65550|65540|65480|65470|561
1623141600000|2021-06-08 08:40:00|65500|65490|65520|65510|65520|65510|65480|65470|964
1623141900000|2021-06-08 08:45:00|65530|65520|65580|65560|65600|65590|65530|65520|755
1623142200000|2021-06-08 08:50:00|65570|65550|65580|65570|65580|65570|65530|65520|595
1623142500000|2021-06-08 08:55:00|65590|65580|65650|65640|65660|65640|65590|65580|1058
1623142800000|2021-06-08 09:00:00|65640|65630|65640|65630|65650|65640|65620|65600|598
1623143100000|2021-06-08 09:05:00|65650|65640|65670|65660|65670|65660|65610|65600|862
1623143400000|2021-06-08 09:10:00|65680|65670|65700|65690|65700|65690|65660|65650|1042
1623143700000|2021-06-08 09:15:00|65710|65700|65790|65780|65800|65790|65710|65700|660
1623144000000|2021-06-08 09:20:00|65780|65770|65940|65930|65950|65940|65780|65770|3740
1623144300000|2021-06-08 09:25:00|65950|65940|65910|65900|65980|65970|65910|65900|1260
1623144600000|2021-06-08 09:30:00|65900|65890|65930|65920|65950|65940|65890|65880|1217
1623144900000|2021-06-08 09:35:00|65920|65910|65900|65890|65930|65920|65880|65870|930
1623145200000|2021-06-08 09:40:00|65890|65880|65870|65860|65900|65890|65850|65830|619
1623145500000|2021-06-08 09:45:00|65880|65870|65880|65870|65890|65880|65860|65850|798
1623145800000|2021-06-08 09:50:00|65890|65880|65910|65900|65910|65900|65870|65860|131
1623146100000|2021-06-08 09:55:00|65920|65910|65920|65910|65920|65910|65880|65870|0
1623146400000|2021-06-08 10:00:00|65930|65920|65910|65900|65940|65930|65900|65890|0
1623146700000|2021-06-08 10:05:00|65920|65910|65830|65820|65920|65910|65830|65820|688
1623147000000|2021-06-08 10:10:00|65820|65810|65850|65830|65870|65860|65790|65780|1060
1623147300000|2021-06-08 10:15:00|65840|65820|65820|65800|65840|65830|65720|65710|1455
1623147600000|2021-06-08 10:20:00|65810|65790|65860|65850|65860|65850|65770|65760|874
1623147900000|2021-06-08 10:25:00|65850|65840|65770|65760|65850|65840|65760|65750|853
1623148200000|2021-06-08 10:30:00|65760|65750|65750|65740|65770|65760|65700|65690|498
1623148500000|2021-06-08 10:35:00|65740|65730|65850|65840|65870|65860|65740|65730|584
1623148800000|2021-06-08 10:40:00|65840|65830|65790|65780|65840|65830|65790|65780|337
1623149100000|2021-06-08 10:45:00|65800|65790|65840|65830|65840|65830|65790|65780|516
1623149400000|2021-06-08 10:50:00|65850|65840|65860|65850|65860|65850|65810|65800|773
1623149700000|2021-06-08 10:55:00|65870|65860|65910|65900|65910|65900|65840|65830|1369
1623150000000|2021-06-08 11:00:00|65920|65890|65950|65940|65950|65940|65910|65890|765
1623150300000|2021-06-08 11:05:00|65960|65950|65970|65960|65970|65960|65930|65920|808
1623150600000|2021-06-08 11:10:00|65960|65950|65990|65980|66000|65990|65960|65940|36131
1623150900000|2021-06-08 11:15:00|65980|65970|65990|65980|66000|65990|65970|65960|0
1623151200000|2021-06-08 11:20:00|66000|65990|66020|66010|66030|66020|65990|65980|0
1623151500000|2021-06-08 11:25:00|66010|66000|66040|66030|66050|66040|66000|65990|0
1623151800000|2021-06-08 11:30:00|66030|66020|66030|66020|66040|66030|65980|65970|0
1623152100000|2021-06-08 11:35:00|66040|66030|66010|66000|66040|66030|66000|65990|6
1623152400000|2021-06-08 11:40:00|66020|66010|66040|66030|66050|66030|66010|66000|0
1623152700000|2021-06-08 11:45:00|66050|66040|65980|65970|66060|66050|65970|65960|12
1623153000000|2021-06-08 11:50:00|65990|65980|66000|65990|66000|65990|65970|65950|0
1623153300000|2021-06-08 11:55:00|66010|66000|66050|66040|66050|66040|65990|65980|0
1623153600000|2021-06-08 12:00:00|66060|66050|66080|66070|66090|66080|66040|66030|0
1623153900000|2021-06-08 12:05:00|66090|66080|66100|66090|66100|66090|66060|66050|0
1623154200000|2021-06-08 12:10:00|66090|66080|66120|66110|66120|66110|66090|66080|18
1623154500000|2021-06-08 12:15:00|66110|66100|66120|66110|66130|66120|66050|66040|0
1623154800000|2021-06-08 12:20:00|66110|66100|66160|66150|66170|66160|66110|66100|38
1623155100000|2021-06-08 12:25:00|66150|66140|66110|66100|66170|66160|66110|66100|0
1623155400000|2021-06-08 12:30:00|66120|66110|66120|66110|66140|66130|66110|66100|0
1623155700000|2021-06-08 12:35:00|66110|66100|66120|66110|66120|66110|66100|66090|0
1623156000000|2021-06-08 12:40:00|66110|66100|66270|66260|66270|66260|66110|66100|0
1623156300000|2021-06-08 12:45:00|66260|66250|66280|66270|66310|66300|66240|66230|25
1623156600000|2021-06-08 12:50:00|66270|66260|66310|66300|66320|66310|66240|66230|203
1623156900000|2021-06-08 12:55:00|66320|66310|66360|66350|66360|66350|66280|66260|1632
1623157200000|2021-06-08 13:00:00|66370|66360|66380|66370|66380|66370|66330|66320|1325
1623157500000|2021-06-08 13:05:00|66390|66380|66370|66360|66400|66390|66350|66340|1973
1623157800000|2021-06-08 13:10:00|66360|66350|66320|66310|66370|66350|66310|66300|1571
1623158100000|2021-06-08 13:15:00|66330|66320|66420|66400|66430|66420|66320|66310|1208
1623158400000|2021-06-08 13:20:00|66430|66410|66360|66350|66430|66420|66340|66330|1311
1623158700000|2021-06-08 13:25:00|66350|66340|66310|66300|66370|66360|66300|66290|991
1623159000000|2021-06-08 13:30:00|66300|66290|66310|66300|66380|66370|66260|66250|2222
1623159300000|2021-06-08 13:35:00|66330|66310|66420|66410|66420|66410|66310|66290|2724
1623159600000|2021-06-08 13:40:00|66430|66420|66390|66380|66450|66440|66330|66320|1772
1623159900000|2021-06-08 13:45:00|66400|66390|66350|66340|66420|66410|66350|66340|1299
1623160200000|2021-06-08 13:50:00|66340|66330|66300|66290|66380|66370|66280|66270|2702
1623160500000|2021-06-08 13:55:00|66310|66300|66270|66260|66330|66320|66240|66230|1325
1623160800000|2021-06-08 14:00:00|66260|66250|66350|66340|66350|66340|66240|66220|1999
1623161100000|2021-06-08 14:05:00|66340|66330|66300|66280|66360|66350|66210|66200|1797
1623161400000|2021-06-08 14:10:00|66290|66290|66240|66230|66320|66310|66190|66180|1332
1623161700000|2021-06-08 14:15:00|66250|66240|66200|66190|66280|66260|66190|66180|2313
1623162000000|2021-06-08 14:20:00|66210|66200|66150|66140|66240|66230|66140|66130|3268
1623162300000|2021-06-08 14:25:00|66160|66150|66170|66160|66200|66190|66140|66120|1828
1623162600000|2021-06-08 14:30:00|66160|66150|66120|66110|66170|66160|66120|66110|2478
1623162900000|2021-06-08 14:35:00|66110|66100|66130|66120|66170|66160|66090|66080|1222
1623163200000|2021-06-08 14:40:00|66140|66130|66200|66190|66200|66190|66120|66110|1477
1623163500000|2021-06-08 14:45:00|66210|66200|66150|66140|66220|66210|66140|66130|1389
1623163800000|2021-06-08 14:50:00|66160|66150|66040|66030|66170|66160|66030|66020|1822
1623164100000|2021-06-08 14:55:00|66030|66020|66020|66010|66100|66090|66010|66000|2082
1623164400000|2021-06-08 15:00:00|66030|66020|65990|65980|66050|66040|65980|65970|2936
1623164700000|2021-06-08 15:05:00|66000|65990|66020|66010|66070|66050|65990|65980|1659
1623165000000|2021-06-08 15:10:00|66010|66000|65970|65960|66020|66010|65970|65960|2483
1623165300000|2021-06-08 15:15:00|65980|65970|65940|65930|66000|65990|65930|65920|1991
1623165600000|2021-06-08 15:20:00|65950|65940|65980|65970|66000|65980|65930|65920|2012
1623165900000|2021-06-08 15:25:00|65990|65980|65970|65950|66010|65990|65940|65930|3212
1623222000000|2021-06-09 07:00:00|66700|66600|66580|66550|66780|66720|66570|66530|13415
1623222300000|2021-06-09 07:05:00|66570|66540|66520|66510|66580|66540|66400|66360|1325
1623222600000|2021-06-09 07:10:00|66510|66500|66380|66360|66520|66510|66380|66350|1377
1623222900000|2021-06-09 07:15:00|66390|66370|66430|66410|66450|66440|66340|66320|673
1623223200000|2021-06-09 07:20:00|66440|66420|66420|66410|66490|66480|66400|66380|1133
1623223500000|2021-06-09 07:25:00|66430|66420|66320|66310|66440|66430|66310|66290|1674
1623223800000|2021-06-09 07:30:00|66330|66320|66430|66420|66450|66440|66320|66310|943
1623224100000|2021-06-09 07:35:00|66420|66410|66290|66280|66440|66430|66280|66270|805
1623224400000|2021-06-09 07:40:00|66300|66290|66320|66310|66340|66330|66270|66260|583
1623224700000|2021-06-09 07:45:00|66330|66320|66390|66380|66420|66400|66330|66320|932
1623225000000|2021-06-09 07:50:00|66380|66370|66370|66360|66380|66370|66340|66330|342
1623225300000|2021-06-09 07:55:00|66360|66350|66250|66240|66360|66350|66250|66230|550
1623225600000|2021-06-09 08:00:00|66260|66250|66240|66220|66300|66280|66230|66220|735
1623225900000|2021-06-09 08:05:00|66230|66230|66240|66230|66250|66240|66210|66200|819
1623226200000|2021-06-09 08:10:00|66250|66240|66240|66220|66270|66260|66220|66200|1235
1623226500000|2021-06-09 08:15:00|66230|66210|66290|66280|66290|66280|66190|66180|878
1623226800000|2021-06-09 08:20:00|66300|66290|66340|66330|66360|66350|66290|66280|657
1623227100000|2021-06-09 08:25:00|66330|66320|66240|66230|66330|66320|66200|66190|2114
1623227400000|2021-06-09 08:30:00|66230|66220|66290|66280|66290|66280|66230|66220|505
1623227700000|2021-06-09 08:35:00|66280|66270|66300|66290|66350|66340|66280|66270|2146
1623228000000|2021-06-09 08:40:00|66290|66280|66270|66260|66290|66280|66250|66240|1265
1623228300000|2021-06-09 08:45:00|66260|66250|66300|66290|66310|66300|66250|66240|799
1623228600000|2021-06-09 08:50:00|66290|66280|66280|66270|66310|66300|66280|66270|518
1623228900000|2021-06-09 08:55:00|66270|66260|66270|66250|66320|66310|66260|66250|858
1623229200000|2021-06-09 09:00:00|66260|66260|66260|66250|66270|66260|66250|66240|264
1623229500000|2021-06-09 09:05:00|66250|66240|66110|66090|66260|66250|66080|66070|2437
1623229800000|2021-06-09 09:10:00|66120|66100|66100|66090|66130|66120|66060|66050|1345
1623230100000|2021-06-09 09:15:00|66090|66080|66150|66140|66190|66170|66060|66040|1383
1623230400000|2021-06-09 09:20:00|66140|66130|66210|66200|66220|66210|66140|66130|546
1623230700000|2021-06-09 09:25:00|66220|66210|66160|66150|66250|66240|66150|66140|1011
1623231000000|2021-06-09 09:30:00|66150|66140|66230|66210|66260|66250|66140|66130|1552
1623231300000|2021-06-09 09:35:00|66240|66220|66280|66270|66300|66290|66240|66220|1002
1623231600000|2021-06-09 09:40:00|66270|66260|66240|66230|66290|66280|66230|66220|963
1623231900000|2021-06-09 09:45:00|66230|66220|66240|66230|66250|66230|66190|66180|811
1623232200000|2021-06-09 09:50:00|66230|66220|66250|66240|66280|66270|66220|66210|782
1623232500000|2021-06-09 09:55:00|66240|66230|66290|66280|66290|66280|66240|66230|446
1623232800000|2021-06-09 10:00:00|66280|66270|66320|66310|66340|66330|66270|66260|1590
1623233100000|2021-06-09 10:05:00|66310|66300|66270|66260|66340|66330|66260|66250|1060
1623233400000|2021-06-09 10:10:00|66260|66250|66210|66200|66280|66270|66200|66190|1216
1623233700000|2021-06-09 10:15:00|66200|66190|66210|66190|66220|66210|66170|66160|1645
1623234000000|2021-06-09 10:20:00|66220|66200|66210|66200|66220|66210|66190|66180|1078
1623234300000|2021-06-09 10:25:00|66220|66210|66190|66180|66230|66210|66180|66160|943
1623234600000|2021-06-09 10:30:00|66180|66170|66180|66170|66200|66190|66180|66160|479
1623234900000|2021-06-09 10:35:00|66190|66180|66170|66160|66200|66190|66170|66160|1030
1623235200000|2021-06-09 10:40:00|66180|66170|66240|66230|66250|66240|66180|66170|618
1623235500000|2021-06-09 10:45:00|66230|66220|66210|66200|66260|66250|66210|66200|707
1623235800000|2021-06-09 10:50:00|66200|66180|66200|66190|66230|66220|66180|66170|731
1623236100000|2021-06-09 10:55:00|66190|66180|66170|66160|66210|66200|66160|66140|1640
1623236400000|2021-06-09 11:00:00|66180|66170|66150|66140|66190|66180|66150|66140|460
1623236700000|2021-06-09 11:05:00|66140|66130|66160|66150|66170|66160|66140|66130|970
1623237000000|2021-06-09 11:10:00|66170|66160|66150|66140|66170|66160|66130|66120|585
1623237300000|2021-06-09 11:15:00|66160|66150|66130|66120|66190|66180|66130|66120|1050
1623237600000|2021-06-09 11:20:00|66140|66130|66130|66120|66140|66130|66120|66110|549
1623237900000|2021-06-09 11:25:00|66120|66110|66070|66060|66130|66120|66070|66060|636
1623238200000|2021-06-09 11:30:00|66060|66050|66080|66070|66090|66080|66040|66030|1384
1623238500000|2021-06-09 11:35:00|66070|66060|66130|66120|66140|66130|66060|66050|814
1623238800000|2021-06-09 11:40:00|66140|66130|66140|66130|66150|66140|66090|66080|908
1623239100000|2021-06-09 11:45:00|66130|66120|66110|66100|66140|66130|66110|66100|838
1623239400000|2021-06-09 11:50:00|66100|66090|66140|66130|66150|66140|66100|66090|1265
1623239700000|2021-06-09 11:55:00|66130|66120|66150|66140|66160|66150|66130|66120|1022
1623240000000|2021-06-09 12:00:00|66140|66130|66170|66160|66180|66170|66130|66120|994
1623240300000|2021-06-09 12:05:00|66160|66150|66160|66150|66200|66190|66160|66150|686
1623240600000|2021-06-09 12:10:00|66150|66140|66180|66170|66190|66180|66140|66130|1374
1623240900000|2021-06-09 12:15:00|66190|66180|66160|66150|66220|66200|66150|66140|1353
1623241200000|2021-06-09 12:20:00|66170|66160|66180|66170|66190|66180|66170|66160|561
1623241500000|2021-06-09 12:25:00|66170|66160|66260|66250|66260|66250|66170|66160|686
1623241800000|2021-06-09 12:30:00|66270|66260|66310|66300|66310|66300|66240|66230|2583
1623242100000|2021-06-09 12:35:00|66300|66290|66290|66280|66340|66320|66270|66260|976
1623242400000|2021-06-09 12:40:00|66300|66290|66330|66320|66340|66330|66300|66290|868
1623242700000|2021-06-09 12:45:00|66320|66310|66290|66280|66320|66310|66290|66280|617
1623243000000|2021-06-09 12:50:00|66300|66290|66280|66270|66300|66290|66250|66240|1529
1623243300000|2021-06-09 12:55:00|66270|66260|66220|66210|66290|66280|66220|66210|1414
1623243600000|2021-06-09 13:00:00|66230|66220|66260|66250|66260|66250|66190|66170|1935
1623243900000|2021-06-09 13:05:00|66250|66240|66270|66260|66270|66260|66230|66220|863
1623244200000|2021-06-09 13:10:00|66280|66270|66270|66260|66280|66270|66240|66230|684
1623244500000|2021-06-09 13:15:00|66280|66270|66290|66280|66290|66280|66240|66230|950
1623244800000|2021-06-09 13:20:00|66280|66270|66290|66280|66300|66290|66260|66250|731
1623245100000|2021-06-09 13:25:00|66280|66270|66270|66260|66300|66290|66260|66250|1013
1623245400000|2021-06-09 13:30:00|66260|66250|66270|66260|66300|66290|66250|66240|1842
1623245700000|2021-06-09 13:35:00|66280|66250|66160|66150|66280|66260|66140|66130|904
1623246000000|2021-06-09 13:40:00|66150|66140|66160|66150|66210|66200|66120|66110|1876
1623246300000|2021-06-09 13:45:00|66170|66140|66200|66190|66230|66220|66150|66140|2162
1623246600000|2021-06-09 13:50:00|66190|66180|66230|66210|66240|66230|66180|66170|1550
1623246900000|2021-06-09 13:55:00|66240|66220|66290|66280|66310|66290|66230|66220|5218
1623247200000|2021-06-09 14:00:00|66280|66270|66170|66160|66300|66280|66170|66160|1645
1623247500000|2021-06-09 14:05:00|66160|66150|66180|66170|66210|66200|66150|66140|1133
1623247800000|2021-06-09 14:10:00|66170|66160|66210|66200|66230|66220|66150|66140|1504
1623248100000|2021-06-09 14:15:00|66200|66190|66260|66250|66280|66260|66180|66170|1273
1623248400000|2021-06-09 14:20:00|66250|66240|66150|66140|66280|66260|66150|66140|1588
1623248700000|2021-06-09 14:25:00|66160|66130|66220|66210|66220|66210|66150|66130|1545
1623249000000|2021-06-09 14:30:00|66230|66220|66180|66170|66240|66230|66150|66140|2353
1623249300000|2021-06-09 14:35:00|66190|66180|66280|66260|66280|66260|66180|66170|9293
1623249600000|2021-06-09 14:40:00|66270|66270|66270|66260|66310|66290|66230|66220|0
1623249900000|2021-06-09 14:45:00|66280|66270|66300|66290|66300|66290|66260|66250|22
1623250200000|2021-06-09 14:50:00|66310|66300|66270|66260|66310|66300|66250|66240|36
1623250500000|2021-06-09 14:55:00|66260|66250|66260|66250|66300|66290|66240|66220|798
1623250800000|2021-06-09 15:00:00|66270|66260|66250|66240|66300|66290|66240|66230|1139
1623251100000|2021-06-09 15:05:00|66260|66250|66270|66250|66290|66280|66250|66240|1699
1623251400000|2021-06-09 15:10:00|66260|66240|66280|66260|66300|66280|66260|66240|135
1623251700000|2021-06-09 15:15:00|66290|66270|66320|66300|66320|66300|66270|66250|61
1623252000000|2021-06-09 15:20:00|66310|66290|66340|66320|66350|66330|66300|66280|181
1623252300000|2021-06-09 15:25:00|66330|66310|66300|66270|66340|66320|66280|66260|145
1623308400000|2021-06-10 07:00:00|66500|66470|66340|66330|66580|66530|66340|66330|8733
1623308700000|2021-06-10 07:05:00|66330|66320|66330|66310|66400|66380|66300|66290|1784
1623309000000|2021-06-10 07:10:00|66340|66320|66170|66150|66350|66330|66150|66130|864
1623309300000|2021-06-10 07:15:00|66160|66140|66140|66130|66190|66180|66110|66100|1656
1623309600000|2021-06-10 07:20:00|66130|66110|66120|66110|66180|66170|66100|66090|2258
1623309900000|2021-06-10 07:25:00|66130|66120|65940|65920|66140|66130|65940|65920|4312
1623310200000|2021-06-10 07:30:00|65950|65930|66000|65990|66020|66010|65930|65920|1322
1623310500000|2021-06-10 07:35:00|65990|65980|66010|65990|66020|66010|65970|65960|706
1623310800000|2021-06-10 07:40:00|66020|66000|66010|65990|66100|66080|66000|65990|1394
1623311100000|2021-06-10 07:45:00|66020|66000|66040|66030|66060|66050|65980|65970|1133
1623311400000|2021-06-10 07:50:00|66030|66020|65990|65980|66040|66030|65960|65950|1047
1623311700000|2021-06-10 07:55:00|66000|65990|66120|66110|66120|66110|66000|65980|732
1623312000000|2021-06-10 08:00:00|66110|66100|66100|66090|66130|66120|66070|66060|1198
1623312300000|2021-06-10 08:05:00|66090|66080|66120|66110|66160|66150|66070|66060|1323
1623312600000|2021-06-10 08:10:00|66130|66120|66130|66120|66150|66140|66080|66070|1246
1623312900000|2021-06-10 08:15:00|66120|66110|66130|66120|66170|66160|66120|66110|976
1623313200000|2021-06-10 08:20:00|66120|66110|66080|66070|66140|66130|66070|66060|578
1623313500000|2021-06-10 08:25:00|66090|66080|66060|66050|66120|66110|66040|66030|1313
1623313800000|2021-06-10 08:30:00|66070|66060|66080|66070|66120|66110|66050|66040|1213
1623314100000|2021-06-10 08:35:00|66090|66080|66070|66060|66130|66120|66060|66050|3093
1623314400000|2021-06-10 08:40:00|66060|66050|66060|66050|66110|66090|66050|66040|1256
1623314700000|2021-06-10 08:45:00|66050|66040|66040|66020|66060|66050|66030|66020|1121
1623315000000|2021-06-10 08:50:00|66030|66030|66150|66140|66160|66150|66030|66020|2060
1623315300000|2021-06-10 08:55:00|66160|66150|66140|66130|66190|66180|66100|66090|942
1623315600000|2021-06-10 09:00:00|66150|66120|66140|66130|66200|66190|66120|66110|873
1623315900000|2021-06-10 09:05:00|66130|66120|66050|66040|66130|66120|66050|66040|806
1623316200000|2021-06-10 09:10:00|66060|66050|66010|66000|66060|66050|65990|65980|1942
1623316500000|2021-06-10 09:15:00|66000|65990|65970|65960|66040|66030|65970|65950|1630
1623316800000|2021-06-10 09:20:00|65980|65970|65950|65940|66010|66000|65940|65930|1008
1623317100000|2021-06-10 09:25:00|65960|65950|65880|65870|65980|65970|65880|65870|1196
1623317400000|2021-06-10 09:30:00|65870|65860|65850|65830|65920|65900|65800|65780|6272
1623317700000|2021-06-10 09:35:00|65860|65840|65890|65880|65900|65890|65850|65840|642
1623318000000|2021-06-10 09:40:00|65900|65890|65850|65840|65910|65900|65820|65810|1507
1623318300000|2021-06-10 09:45:00|65840|65830|65710|65700|65850|65830|65710|65700|1415
1623318600000|2021-06-10 09:50:00|65700|65690|65720|65710|65760|65740|65700|65690|1303
1623318900000|2021-06-10 09:55:00|65710|65700|65760|65750|65760|65750|65710|65700|1846
1623319200000|2021-06-10 10:00:00|65750|65740|65670|65660|65770|65760|65670|65650|1213
1623319500000|2021-06-10 10:05:00|65680|65670|65780|65770|65790|65780|65660|65650|2376
1623319800000|2021-06-10 10:10:00|65790|65780|65780|65770|65860|65840|65780|65770|1225
1623320100000|2021-06-10 10:15:00|65770|65760|65800|65790|65830|65820|65770|65760|1684
1623320400000|2021-06-10 10:20:00|65810|65800|65760|65750|65840|65830|65760|65740|2403
1623320700000|2021-06-10 10:25:00|65750|65740|65790|65780|65790|65780|65720|65710|1370
1623321000000|2021-06-10 10:30:00|65780|65770|65830|65820|65850|65840|65780|65760|2559
1623321300000|2021-06-10 10:35:00|65840|65830|65820|65800|65840|65830|65760|65750|2155
1623321600000|2021-06-10 10:40:00|65830|65810|65850|65840|65890|65880|65830|65810|1307
1623321900000|2021-06-10 10:45:00|65860|65850|65760|65750|65860|65850|65760|65750|1125
1623322200000|2021-06-10 10:50:00|65770|65760|65780|65770|65800|65790|65750|65740|1785
1623322500000|2021-06-10 10:55:00|65790|65780|65730|65720|65790|65780|65730|65720|468
1623322800000|2021-06-10 11:00:00|65720|65710|65770|65760|65780|65770|65710|65700|986
1623323100000|2021-06-10 11:05:00|65780|65770|65790|65780|65820|65800|65760|65750|709
1623323400000|2021-06-10 11:10:00|65800|65790|65810|65800|65840|65830|65790|65780|834
1623323700000|2021-06-10 11:15:00|65800|65790|65700|65680|65800|65790|65700|65680|816
1623324000000|2021-06-10 11:20:00|65690|65690|65650|65640|65700|65690|65610|65600|2215
1623324300000|2021-06-10 11:25:00|65640|65630|65610|65600|65660|65650|65590|65580|1754
1623324600000|2021-06-10 11:30:00|65600|65590|65510|65500|65620|65610|65510|65500|1407
1623324900000|2021-06-10 11:35:00|65500|65490|65520|65510|65550|65540|65480|65470|1619
1623325200000|2021-06-10 11:40:00|65530|65520|65620|65600|65620|65610|65500|65490|1261
1623325500000|2021-06-10 11:45:00|65630|65590|65630|65620|65880|65860|65610|65590|5113
1623325800000|2021-06-10 11:50:00|65620|65610|65600|65590|65620|65610|65500|65490|1592
1623326100000|2021-06-10 11:55:00|65610|65580|65510|65500|65630|65610|65510|65500|1050
1623326400000|2021-06-10 12:00:00|65500|65490|65530|65520|65540|65530|65480|65470|1294
1623326700000|2021-06-10 12:05:00|65540|65530|65530|65520|65580|65560|65530|65520|1398
1623327000000|2021-06-10 12:10:00|65520|65510|65500|65490|65550|65540|65500|65480|1554
1623327300000|2021-06-10 12:15:00|65510|65500|65500|65490|65530|65520|65470|65460|1850
1623327600000|2021-06-10 12:20:00|65510|65500|65510|65500|65570|65560|65500|65490|1948
1623327900000|2021-06-10 12:25:00|65500|65490|65550|65540|65560|65540|65470|65460|1266
1623328200000|2021-06-10 12:30:00|65540|65530|65640|65630|65660|65640|65400|65390|3067
1623328500000|2021-06-10 12:35:00|65650|65640|65670|65650|65680|65670|65570|65560|1572
1623328800000|2021-06-10 12:40:00|65680|65670|65590|65580|65720|65700|65570|65560|4417
1623329100000|2021-06-10 12:45:00|65600|65590|65620|65610|65640|65630|65550|65530|2344
1623329400000|2021-06-10 12:50:00|65630|65620|65540|65530|65640|65630|65540|65530|2341
1623329700000|2021-06-10 12:55:00|65530|65520|65610|65600|65630|65620|65530|65510|3337
1623330000000|2021-06-10 13:00:00|65620|65610|65590|65580|65630|65620|65580|65570|1264
1623330300000|2021-06-10 13:05:00|65600|65590|65590|65580|65630|65620|65580|65570|1448
1623330600000|2021-06-10 13:10:00|65600|65590|65650|65630|65670|65660|65580|65570|1251
1623330900000|2021-06-10 13:15:00|65640|65640|65600|65590|65670|65660|65600|65590|1817
1623331200000|2021-06-10 13:20:00|65590|65580|65660|65650|65670|65660|65570|65550|2290
1623331500000|2021-06-10 13:25:00|65670|65660|65670|65660|65680|65670|65620|65610|2005
1623331800000|2021-06-10 13:30:00|65680|65670|65790|65770|65820|65810|65650|65640|3446
1623332100000|2021-06-10 13:35:00|65780|65780|65880|65860|65910|65890|65780|65780|1377
1623332400000|2021-06-10 13:40:00|65890|65870|65800|65790|65890|65880|65800|65790|977
1623332700000|2021-06-10 13:45:00|65810|65800|65820|65810|65850|65840|65770|65760|2228
1623333000000|2021-06-10 13:50:00|65810|65800|65870|65860|65930|65920|65800|65790|1277
1623333300000|2021-06-10 13:55:00|65880|65850|65860|65850|65880|65870|65800|65790|934
1623333600000|2021-06-10 14:00:00|65870|65860|65950|65940|65950|65940|65850|65840|865
1623333900000|2021-06-10 14:05:00|65940|65930|65840|65830|65950|65930|65830|65820|875
1623334200000|2021-06-10 14:10:00|65830|65820|65800|65790|65850|65840|65790|65780|1176
1623334500000|2021-06-10 14:15:00|65810|65800|65810|65800|65830|65820|65760|65750|1205
1623334800000|2021-06-10 14:20:00|65820|65810|65880|65870|65900|65880|65810|65800|1641
1623335100000|2021-06-10 14:25:00|65890|65880|65870|65860|65910|65900|65860|65850|1291
1623335400000|2021-06-10 14:30:00|65860|65850|65830|65820|65890|65880|65810|65800|1012
1623335700000|2021-06-10 14:35:00|65840|65830|65810|65800|65840|65830|65790|65780|1211
1623336000000|2021-06-10 14:40:00|65800|65790|65750|65740|65800|65790|65740|65720|1163
1623336300000|2021-06-10 14:45:00|65740|65730|65760|65750|65760|65750|65710|65700|1948
1623336600000|2021-06-10 14:50:00|65750|65740|65720|65710|65830|65820|65710|65700|2050
1623336900000|2021-06-10 14:55:00|65710|65700|65770|65760|65800|65790|65710|65700|1144
1623337200000|2021-06-10 15:00:00|65780|65770|65700|65690|65790|65780|65700|65690|1606
1623337500000|2021-06-10 15:05:00|65690|65680|65780|65770|65790|65780|65670|65660|1652
1623337800000|2021-06-10 15:10:00|65770|65760|65780|65770|65810|65800|65740|65730|2076
1623338100000|2021-06-10 15:15:00|65790|65780|65800|65790|65810|65800|65770|65760|1194
1623338400000|2021-06-10 15:20:00|65790|65780|65730|65720|65800|65790|65730|65720|1551
1623338700000|2021-06-10 15:25:00|65720|65710|65720|65700|65740|65730|65690|65680|1672
1623394800000|2021-06-11 07:00:00|65840|65830|65970|65950|65990|65960|65780|65720|3442
1623395100000|2021-06-11 07:05:00|65960|65960|66070|66050|66090|66060|65900|65870|1019
1623395400000|2021-06-11 07:10:00|66080|66060|66140|66120|66170|66150|66050|66030|974
1623395700000|2021-06-11 07:15:00|66130|66110|66240|66230|66300|66290|66120|66100|2160
1623396000000|2021-06-11 07:20:00|66230|66220|66350|66340|66360|66340|66230|66220|2860
1623396300000|2021-06-11 07:25:00|66340|66330|66410|66390|66500|66480|66340|66320|5515
1623396600000|2021-06-11 07:30:00|66420|66400|66530|66520|66540|66530|66420|66400|1698
1623396900000|2021-06-11 07:35:00|66540|66530|66540|66530|66570|66550|66450|66440|2487
1623397200000|2021-06-11 07:40:00|66550|66520|66640|66630|66650|66640|66520|66500|2314
1623397500000|2021-06-11 07:45:00|66630|66620|66540|66530|66650|66640|66540|66530|1121
1623397800000|2021-06-11 07:50:00|66530|66520|66490|66470|66530|66520|66450|66440|709
1623398100000|2021-06-11 07:55:00|66500|66480|66430|66420|66510|66490|66420|66400|8326
1623398400000|2021-06-11 08:00:00|66420|66410|66500|66480|66510|66500|66420|66410|6728
1623398700000|2021-06-11 08:05:00|66490|66490|66500|66480|66510|66500|66470|66460|2696
1623399000000|2021-06-11 08:10:00|66490|66470|66540|66520|66540|66530|66460|66450|1249
1623399300000|2021-06-11 08:15:00|66530|66530|66560|66550|66570|66560|66510|66500|663
1623399600000|2021-06-11 08:20:00|66550|66540|66570|66550|66590|66580|66530|66520|1640
1623399900000|2021-06-11 08:25:00|66560|66560|66630|66620|66640|66630|66560|66560|1069
1623400200000|2021-06-11 08:30:00|66640|66630|66590|66580|66640|66630|66580|66570|749
1623400500000|2021-06-11 08:35:00|66600|66590|66670|66660|66670|66660|66590|66580|2254
1623400800000|2021-06-11 08:40:00|66680|66670|66710|66700|66760|66750|66670|66660|1933
1623401100000|2021-06-11 08:45:00|66720|66710|66740|66730|66740|66730|66690|66670|1428
1623401400000|2021-06-11 08:50:00|66730|66720|66650|66640|66750|66730|66650|66640|1026
1623401700000|2021-06-11 08:55:00|66660|66650|66770|66760|66790|66780|66660|66650|2391
1623402000000|2021-06-11 09:00:00|66760|66750|66870|66860|66920|66910|66760|66750|3262
1623402300000|2021-06-11 09:05:00|66860|66850|66780|66760|66860|66850|66740|66730|1275
1623402600000|2021-06-11 09:10:00|66770|66770|66820|66810|66830|66810|66770|66770|678
1623402900000|2021-06-11 09:15:00|66830|66820|66860|66850|66870|66860|66830|66820|843
1623403200000|2021-06-11 09:20:00|66850|66830|66950|66940|66950|66940|66850|66830|1295
1623403500000|2021-06-11 09:25:00|66960|66950|66970|66960|66990|66980|66920|66910|2774
1623403800000|2021-06-11 09:30:00|66980|66950|66950|66930|67000|66990|66910|66900|1515
1623404100000|2021-06-11 09:35:00|66940|66940|66960|66950|66990|66980|66940|66930|1256
1623404400000|2021-06-11 09:40:00|66950|66940|66970|66960|66990|66980|66940|66930|739
1623404700000|2021-06-11 09:45:00|66960|66950|67060|67050|67090|67080|66930|66920|12325
1623405000000|2021-06-11 09:50:00|67050|67040|67060|67050|67060|67050|66980|66970|3204
1623405300000|2021-06-11 09:55:00|67050|67040|67070|67060|67120|67110|67050|67040|3593
1623405600000|2021-06-11 10:00:00|67080|67070|67020|67000|67090|67080|67010|67000|958
1623405900000|2021-06-11 10:05:00|67010|66990|67070|67060|67080|67070|66990|66980|926
1623406200000|2021-06-11 10:10:00|67060|67050|67010|67000|67080|67070|67010|67000|1312
1623406500000|2021-06-11 10:15:00|67020|67010|67020|67000|67050|67040|67010|67000|804
1623406800000|2021-06-11 10:20:00|67010|67010|67040|67030|67050|67040|67010|67000|571
1623407100000|2021-06-11 10:25:00|67030|67020|67020|67010|67030|67020|66980|66960|1199
1623407400000|2021-06-11 10:30:00|67030|67020|67080|67070|67100|67090|67020|67010|1092
1623407700000|2021-06-11 10:35:00|67070|67060|67090|67080|67100|67090|67060|67050|1235
1623408000000|2021-06-11 10:40:00|67100|67090|67090|67080|67150|67140|67080|67070|2386
1623408300000|2021-06-11 10:45:00|67100|67090|67080|67070|67140|67130|67080|67070|715
1623408600000|2021-06-11 10:50:00|67090|67080|67110|67100|67120|67110|67080|67070|972
1623408900000|2021-06-11 10:55:00|67120|67110|67120|67110|67180|67160|67080|67070|2532
1623409200000|2021-06-11 11:00:00|67110|67100|67120|67110|67140|67130|67080|67070|1028
1623409500000|2021-06-11 11:05:00|67130|67120|67140|67130|67200|67190|67120|67110|3253
1623409800000|2021-06-11 11:10:00|67150|67140|67080|67070|67160|67150|67080|67070|1170
1623410100000|2021-06-11 11:15:00|67090|67080|66960|66950|67110|67090|66950|66940|3969
1623410400000|2021-06-11 11:20:00|66970|66960|66910|66900|67000|66990|66900|66890|1423
1623410700000|2021-06-11 11:25:00|66920|66910|66930|66920|66980|66970|66890|66880|1300
1623411000000|2021-06-11 11:30:00|66940|66930|66970|66960|66980|66970|66920|66910|2155
1623411300000|2021-06-11 11:35:00|66980|66970|67000|66990|67040|67030|66960|66950|1607
1623411600000|2021-06-11 11:40:00|67010|67000|67060|67040|67060|67050|66980|66970|1313
1623411900000|2021-06-11 11:45:00|67070|67050|66990|66980|67090|67080|66980|66970|964
1623412200000|2021-06-11 11:50:00|66980|66970|66890|66880|66990|66980|66890|66880|1483
1623412500000|2021-06-11 11:55:00|66880|66870|66870|66850|66900|66890|66840|66820|1047
1623412800000|2021-06-11 12:00:00|66860|66860|66910|66900|66910|66900|66850|66840|1650
1623413100000|2021-06-11 12:05:00|66920|66890|66910|66900|66930|66920|66880|66870|1714
1623413400000|2021-06-11 12:10:00|66920|66910|66960|66950|66960|66950|66890|66870|808
1623413700000|2021-06-11 12:15:00|66950|66940|66930|66920|66960|66950|66920|66910|918
1623414000000|2021-06-11 12:20:00|66940|66930|66920|66910|66960|66950|66900|66890|860
1623414300000|2021-06-11 12:25:00|66910|66900|66960|66940|66970|66960|66910|66900|895
1623414600000|2021-06-11 12:30:00|66950|66950|66960|66950|66970|66960|66930|66920|985
1623414900000|2021-06-11 12:35:00|66950|66940|66960|66950|66970|66960|66940|66920|1225
1623415200000|2021-06-11 12:40:00|66970|66960|66950|66940|66970|66960|66940|66920|942
1623415500000|2021-06-11 12:45:00|66960|66950|66940|66930|66970|66960|66920|66910|1138
1623415800000|2021-06-11 12:50:00|66930|66920|66950|66930|66960|66950|66920|66910|1620
1623416100000|2021-06-11 12:55:00|66940|66940|67030|67020|67050|67030|66940|66930|2155
1623416400000|2021-06-11 13:00:00|67020|67010|67000|66990|67030|67020|66980|66970|1575
1623416700000|2021-06-11 13:05:00|66990|66980|67040|67030|67060|67040|66980|66970|1393
1623417000000|2021-06-11 13:10:00|67050|67040|67060|67050|67070|67060|66990|66980|1120
1623417300000|2021-06-11 13:15:00|67070|67060|66930|66920|67070|67060|66930|66920|1443
1623417600000|2021-06-11 13:20:00|66920|66910|66890|66880|66940|66930|66870|66860|925
1623417900000|2021-06-11 13:25:00|66900|66870|66910|66900|66930|66920|66870|66860|1142
1623418200000|2021-06-11 13:30:00|66900|66890|66940|66920|66990|66980|66880|66860|2669
1623418500000|2021-06-11 13:35:00|66930|66930|66990|66980|66990|66980|66930|66920|1680
1623418800000|2021-06-11 13:40:00|66980|66970|66950|66940|67050|67040|66920|66910|2070
1623419100000|2021-06-11 13:45:00|66940|66930|66870|66860|66950|66940|66860|66850|1658
1623419400000|2021-06-11 13:50:00|66860|66850|66860|66850|66920|66910|66860|66850|1762
1623419700000|2021-06-11 13:55:00|66850|66840|66820|66800|66870|66860|66780|66770|1714
1623420000000|2021-06-11 14:00:00|66830|66810|66850|66830|66880|66870|66810|66800|1347
1623420300000|2021-06-11 14:05:00|66840|66840|66890|66880|66900|66890|66820|66810|1705
1623420600000|2021-06-11 14:10:00|66880|66870|66920|66910|66950|66930|66880|66870|758
1623420900000|2021-06-11 14:15:00|66910|66900|66890|66870|66920|66910|66870|66860|1172
1623421200000|2021-06-11 14:20:00|66880|66880|66870|66860|66890|66880|66840|66830|728
1623421500000|2021-06-11 14:25:00|66860|66850|66910|66900|66930|66920|66810|66800|2845
1623421800000|2021-06-11 14:30:00|66900|66890|66850|66830|66910|66900|66840|66830|2702
1623422100000|2021-06-11 14:35:00|66840|66840|66900|66890|66900|66890|66790|66780|1487
1623422400000|2021-06-11 14:40:00|66910|66900|66930|66920|67000|66990|66910|66900|1735
1623422700000|2021-06-11 14:45:00|66940|66930|66880|66870|66940|66930|66850|66840|1982
1623423000000|2021-06-11 14:50:00|66890|66860|66780|66770|66890|66870|66780|66770|2223
1623423300000|2021-06-11 14:55:00|66790|66760|66730|66720|66790|66760|66730|66720|2615
1623423600000|2021-06-11 15:00:00|66740|66730|66650|66640|66740|66730|66600|66590|4236
1623423900000|2021-06-11 15:05:00|66670|66660|66690|66680|66780|66770|66660|66650|3110
1623424200000|2021-06-11 15:10:00|66680|66670|66710|66700|66740|66720|66670|66660|1887
1623424500000|2021-06-11 15:15:00|66700|66690|66770|66750|66810|66800|66700|66690|2303
1623424800000|2021-06-11 15:20:00|66780|66760|66770|66760|66800|66790|66750|66740|2838
1623425100000|2021-06-11 15:25:00|66760|66750|66810|66790|66830|66810|66760|66750|2747
1623654000000|2021-06-14 07:00:00|67380|67300|67370|67350|67400|67370|67200|67160|7922
1623654300000|2021-06-14 07:05:00|67380|67360|67350|67330|67440|67420|67260|67240|6925
1623654600000|2021-06-14 07:10:00|67340|67340|67380|67350|67400|67370|67260|67240|1114
1623654900000|2021-06-14 07:15:00|67370|67360|67520|67510|67580|67570|67370|67350|2708
1623655200000|2021-06-14 07:20:00|67510|67500|67610|67600|67620|67610|67500|67480|6884
1623655500000|2021-06-14 07:25:00|67620|67610|67560|67550|67620|67610|67530|67520|894
1623655800000|2021-06-14 07:30:00|67570|67560|67580|67570|67600|67590|67560|67550|1410
1623656100000|2021-06-14 07:35:00|67590|67580|67530|67520|67600|67590|67510|67500|1521
1623656400000|2021-06-14 07:40:00|67540|67530|67550|67530|67550|67540|67490|67480|1848
1623656700000|2021-06-14 07:45:00|67540|67520|67510|67500|67560|67550|67510|67500|593
1623657000000|2021-06-14 07:50:00|67520|67510|67490|67480|67520|67510|67430|67420|1639
1623657300000|2021-06-14 07:55:00|67480|67470|67480|67470|67520|67510|67460|67440|887
1623657600000|2021-06-14 08:00:00|67490|67480|67410|67390|67490|67480|67400|67380|962
1623657900000|2021-06-14 08:05:00|67420|67400|67410|67400|67420|67410|67370|67360|649
1623658200000|2021-06-14 08:10:00|67400|67390|67480|67470|67490|67480|67400|67390|1022
1623658500000|2021-06-14 08:15:00|67490|67480|67440|67430|67510|67500|67420|67410|2529
1623658800000|2021-06-14 08:20:00|67450|67440|67430|67420|67490|67480|67430|67420|1774
1623659100000|2021-06-14 08:25:00|67420|67410|67370|67360|67440|67430|67370|67360|1155
1623659400000|2021-06-14 08:30:00|67380|67370|67290|67280|67410|67390|67280|67260|1608
1623659700000|2021-06-14 08:35:00|67280|67270|67380|67370|67380|67370|67280|67270|807
1623660000000|2021-06-14 08:40:00|67370|67360|67350|67340|67380|67370|67310|67300|1046
1623660300000|2021-06-14 08:45:00|67340|67330|67350|67340|67380|67370|67330|67320|1182
1623660600000|2021-06-14 08:50:00|67360|67350|67380|67370|67380|67370|67320|67310|1658
1623660900000|2021-06-14 08:55:00|67390|67380|67390|67380|67410|67400|67360|67350|963
1623661200000|2021-06-14 09:00:00|67400|67390|67340|67330|67410|67390|67330|67320|1254
1623661500000|2021-06-14 09:05:00|67350|67340|67350|67340|67390|67380|67320|67310|1523
1623661800000|2021-06-14 09:10:00|67340|67330|67310|67300|67380|67370|67300|67290|2336
1623662100000|2021-06-14 09:15:00|67300|67290|67240|67230|67330|67320|67240|67230|2400
1623662400000|2021-06-14 09:20:00|67230|67220|67220|67210|67270|67250|67190|67180|3559
1623662700000|2021-06-14 09:25:00|67230|67220|67240|67230|67280|67270|67200|67190|968
1623663000000|2021-06-14 09:30:00|67230|67220|67170|67160|67240|67230|67160|67150|12380
1623663300000|2021-06-14 09:35:00|67160|67150|67240|67230|67250|67230|67140|67130|0
1623663600000|2021-06-14 09:40:00|67230|67220|67280|67270|67300|67290|67200|67190|0
1623663900000|2021-06-14 09:45:00|67270|67260|67280|67270|67290|67280|67250|67240|0
1623664200000|2021-06-14 09:50:00|67270|67260|67280|67270|67290|67280|67250|67240|0
1623664500000|2021-06-14 09:55:00|67270|67260|67310|67300|67330|67320|67250|67240|21
1623664800000|2021-06-14 10:00:00|67300|67290|67280|67270|67340|67330|67270|67260|0
1623665100000|2021-06-14 10:05:00|67270|67260|67350|67340|67350|67340|67270|67260|0
1623665400000|2021-06-14 10:10:00|67340|67330|67370|67350|67400|67380|67320|67310|0
1623665700000|2021-06-14 10:15:00|67360|67360|67360|67350|67390|67380|67350|67340|12019
1623666000000|2021-06-14 10:20:00|67350|67340|67310|67300|67350|67340|67280|67270|0
1623666300000|2021-06-14 10:25:00|67320|67310|67280|67270|67330|67320|67280|67270|0
1623666600000|2021-06-14 10:30:00|67270|67260|67170|67160|67280|67270|67170|67160|0
1623666900000|2021-06-14 10:35:00|67160|67150|67150|67140|67180|67170|67120|67110|0
1623667200000|2021-06-14 10:40:00|67140|67130|67140|67130|67150|67140|67120|67110|0
1623667500000|2021-06-14 10:45:00|67150|67140|67090|67080|67150|67140|67080|67070|0
1623667800000|2021-06-14 10:50:00|67100|67090|67130|67120|67140|67130|67090|67080|0
1623668100000|2021-06-14 10:55:00|67120|67110|67100|67080|67150|67140|67080|67070|21
1623668400000|2021-06-14 11:00:00|67110|67090|67140|67130|67150|67140|67100|67080|0
1623668700000|2021-06-14 11:05:00|67130|67120|67120|67110|67140|67130|67110|67100|12001
1623669000000|2021-06-14 11:10:00|67130|67120|67080|67060|67130|67120|67060|67040|0
1623669300000|2021-06-14 11:15:00|67070|67050|67050|67040|67100|67090|67050|67040|0
1623669600000|2021-06-14 11:20:00|67060|67050|67040|67030|67070|67060|67030|67020|0
1623669900000|2021-06-14 11:25:00|67050|67040|66980|66970|67070|67060|66980|66960|0
1623670200000|2021-06-14 11:30:00|66990|66980|67010|67000|67030|67020|66990|66970|0
1623670500000|2021-06-14 11:35:00|67020|67010|66980|66970|67020|67010|66980|66970|0
1623670800000|2021-06-14 11:40:00|66970|66960|66960|66950|66980|66970|66950|66940|9
1623671100000|2021-06-14 11:45:00|66970|66960|66930|66920|67010|67000|66920|66910|0
1623671400000|2021-06-14 11:50:00|66940|66910|66970|66960|66970|66960|66930|66910|0
1623671700000|2021-06-14 11:55:00|66960|66950|66960|66940|66970|66960|66940|66930|0
1623672000000|2021-06-14 12:00:00|66950|66950|66960|66950|67010|67000|66950|66940|0
1623672300000|2021-06-14 12:05:00|66950|66940|66970|66960|66980|66970|66930|66920|0
1623672600000|2021-06-14 12:10:00|66960|66950|66970|66960|66980|66970|66950|66940|0
1623672900000|2021-06-14 12:15:00|66960|66950|66940|66930|66990|66980|66930|66920|0
1623673200000|2021-06-14 12:20:00|66930|66920|66950|66940|66960|66950|66930|66910|0
1623673500000|2021-06-14 12:25:00|66940|66930|66950|66940|66960|66950|66940|66930|0
1623673800000|2021-06-14 12:30:00|66960|66930|66900|66890|66970|66960|66900|66890|3
1623674100000|2021-06-14 12:35:00|66890|66880|66960|66950|66970|66960|66870|66860|0
1623674400000|2021-06-14 12:40:00|66950|66940|66960|66950|66980|66970|66940|66930|0
1623674700000|2021-06-14 12:45:00|66970|66960|66940|66920|66980|66970|66910|66900|0
1623675000000|2021-06-14 12:50:00|66930|66930|66930|66920|66940|66930|66900|66890|16
1623675300000|2021-06-14 12:55:00|66920|66910|66960|66950|66970|66960|66910|66900|0
1623675600000|2021-06-14 13:00:00|66950|66940|66950|66940|66990|66980|66940|66930|0
1623675900000|2021-06-14 13:05:00|66960|66950|67000|66990|67020|67010|66950|66930|0
1623676200000|2021-06-14 13:10:00|67010|67000|67070|67060|67080|67070|67000|66990|21
1623676500000|2021-06-14 13:15:00|67080|67070|67100|67090|67130|67120|67060|67050|0
1623676800000|2021-06-14 13:20:00|67090|67080|67150|67140|67150|67140|67080|67070|765
1623677100000|2021-06-14 13:25:00|67140|67130|67160|67150|67200|67190|67130|67120|1129
1623677400000|2021-06-14 13:30:00|67150|67140|67050|67040|67160|67150|67030|67020|1394
1623677700000|2021-06-14 13:35:00|67060|67050|67150|67140|67150|67140|67060|67050|1313
1623678000000|2021-06-14 13:40:00|67160|67150|67190|67180|67210|67200|67150|67140|1237
1623678300000|2021-06-14 13:45:00|67200|67190|67140|67130|67210|67190|67140|67130|1867
1623678600000|2021-06-14 13:50:00|67130|67120|67170|67160|67180|67170|67130|67120|2001
1623678900000|2021-06-14 13:55:00|67180|67170|67120|67100|67200|67190|67090|67080|2151
1623679200000|2021-06-14 14:00:00|67110|67110|67210|67200|67220|67210|67110|67100|1492
1623679500000|2021-06-14 14:05:00|67220|67210|67240|67230|67250|67240|67160|67150|1613
1623679800000|2021-06-14 14:10:00|67230|67220|67210|67200|67230|67220|67140|67130|1379
1623680100000|2021-06-14 14:15:00|67220|67210|67200|67190|67220|67210|67180|67170|1045
1623680400000|2021-06-14 14:20:00|67210|67200|67290|67280|67320|67310|67200|67190|1636
1623680700000|2021-06-14 14:25:00|67300|67290|67250|67240|67310|67300|67230|67220|550
1623681000000|2021-06-14 14:30:00|67240|67230|67270|67260|67340|67330|67230|67220|1237
1623681300000|2021-06-14 14:35:00|67260|67250|67280|67270|67310|67290|67250|67230|1320
1623681600000|2021-06-14 14:40:00|67290|67260|67290|67280|67300|67290|67240|67230|1168
1623681900000|2021-06-14 14:45:00|67300|67290|67360|67340|67360|67350|67270|67250|2072
1623682200000|2021-06-14 14:50:00|67350|67330|67380|67370|67390|67380|67310|67300|1334
1623682500000|2021-06-14 14:55:00|67370|67360|67410|67400|67430|67420|67360|67350|5778
1623682800000|2021-06-14 15:00:00|67420|67410|67450|67440|67490|67480|67420|67410|1809
1623683100000|2021-06-14 15:05:00|67460|67450|67460|67450|67460|67450|67410|67400|1795
1623683400000|2021-06-14 15:10:00|67450|67440|67450|67440|67460|67450|67430|67420|939
1623683700000|2021-06-14 15:15:00|67460|67450|67410|67390|67460|67450|67410|67390|1302
1623684000000|2021-06-14 15:20:00|67400|67400|67400|67390|67430|67420|67390|67380|1986
1623684300000|2021-06-14 15:25:00|67390|67380|67380|67370|67450|67440|67370|67360|3046
1623740400000|2021-06-15 07:00:00|67660|67640|67540|67520|67730|67710|67440|67410|5813
1623740700000|2021-06-15 07:05:00|67530|67510|67580|67560|67630|67600|67470|67440|677
1623741000000|2021-06-15 07:10:00|67590|67550|67580|67550|67630|67600|67520|67490|1429
1623741300000|2021-06-15 07:15:00|67590|67560|67620|67610|67670|67660|67540|67520|2449
1623741600000|2021-06-15 07:20:00|67610|67590|67590|67570|67620|67610|67550|67540|2432
1623741900000|2021-06-15 07:25:00|67600|67580|67580|67570|67620|67600|67560|67540|1606
1623742200000|2021-06-15 07:30:00|67590|67580|67600|67590|67620|67610|67580|67570|1554
1623742500000|2021-06-15 07:35:00|67590|67580|67590|67580|67620|67610|67580|67570|2653
1623742800000|2021-06-15 07:40:00|67580|67570|67540|67530|67600|67590|67540|67530|1386
1623743100000|2021-06-15 07:45:00|67550|67540|67570|67560|67590|67580|67520|67510|1100
1623743400000|2021-06-15 07:50:00|67580|67570|67660|67650|67660|67650|67570|67560|997
1623743700000|2021-06-15 07:55:00|67670|67660|67580|67560|67700|67690|67540|67520|1545
1623744000000|2021-06-15 08:00:00|67570|67570|67580|67570|67600|67590|67550|67540|854
1623744300000|2021-06-15 08:05:00|67570|67560|67550|67540|67580|67570|67530|67520|1168
1623744600000|2021-06-15 08:10:00|67540|67530|67590|67580|67590|67580|67510|67500|1066
1623744900000|2021-06-15 08:15:00|67600|67590|67540|67530|67600|67590|67530|67520|1444
1623745200000|2021-06-15 08:20:00|67530|67520|67540|67530|67560|67550|67510|67500|1353
1623745500000|2021-06-15 08:25:00|67530|67520|67570|67560|67580|67560|67510|67500|757
1623745800000|2021-06-15 08:30:00|67560|67550|67550|67540|67600|67590|67540|67530|391
1623746100000|2021-06-15 08:35:00|67560|67550|67570|67560|67590|67580|67560|67540|830
1623746400000|2021-06-15 08:40:00|67560|67550|67570|67560|67580|67570|67520|67500|922
1623746700000|2021-06-15 08:45:00|67560|67550|67570|67560|67590|67570|67550|67530|1001
1623747000000|2021-06-15 08:50:00|67580|67570|67650|67640|67660|67650|67570|67560|856
1623747300000|2021-06-15 08:55:00|67660|67650|67590|67580|67670|67660|67590|67570|1042
1623747600000|2021-06-15 09:00:00|67580|67570|67630|67620|67680|67670|67580|67570|1038
1623747900000|2021-06-15 09:05:00|67640|67630|67690|67670|67700|67690|67630|67620|1313
1623748200000|2021-06-15 09:10:00|67680|67680|67650|67640|67690|67680|67650|67640|561
1623748500000|2021-06-15 09:15:00|67640|67630|67700|67690|67700|67690|67610|67600|2500
1623748800000|2021-06-15 09:20:00|67690|67680|67690|67680|67700|67690|67670|67650|1068
1623749100000|2021-06-15 09:25:00|67700|67690|67790|67780|67790|67780|67690|67680|4191
1623749400000|2021-06-15 09:30:00|67780|67770|67790|67780|67800|67790|67750|67740|1133
1623749700000|2021-06-15 09:35:00|67780|67770|67850|67840|67850|67840|67760|67750|1407
1623750000000|2021-06-15 09:40:00|67840|67830|67830|67810|67870|67860|67810|67800|3900
1623750300000|2021-06-15 09:45:00|67840|67820|67820|67810|67860|67850|67820|67800|221
1623750600000|2021-06-15 09:50:00|67830|67820|67800|67790|67840|67830|67770|67760|757
1623750900000|2021-06-15 09:55:00|67810|67800|67820|67800|67820|67810|67790|67780|1329
1623751200000|2021-06-15 10:00:00|67810|67790|67750|67740|67830|67820|67730|67720|1536
1623751500000|2021-06-15 10:05:00|67740|67730|67670|67650|67740|67730|67660|67650|1497
1623751800000|2021-06-15 10:10:00|67660|67660|67610|67600|67700|67680|67610|67600|1356
1623752100000|2021-06-15 10:15:00|67620|67610|67630|67620|67640|67630|67560|67550|1119
1623752400000|2021-06-15 10:20:00|67620|67610|67580|67570|67630|67620|67560|67550|1055
1623752700000|2021-06-15 10:25:00|67590|67580|67570|67560|67620|67610|67560|67550|518
1623753000000|2021-06-15 10:30:00|67560|67550|67600|67590|67610|67600|67560|67550|675
1623753300000|2021-06-15 10:35:00|67610|67600|67700|67680|67700|67680|67600|67580|524
1623753600000|2021-06-15 10:40:00|67690|67690|67730|67720|67740|67730|67690|67690|1588
1623753900000|2021-06-15 10:45:00|67720|67710|67780|67760|67780|67760|67710|67700|312
1623754200000|2021-06-15 10:50:00|67770|67750|67800|67790|67870|67850|67770|67750|1027
1623754500000|2021-06-15 10:55:00|67810|67800|67850|67840|67860|67840|67800|67790|869
1623754800000|2021-06-15 11:00:00|67860|67830|67850|67840|67860|67850|67830|67820|178
1623755100000|2021-06-15 11:05:00|67840|67830|67900|67890|67900|67890|67830|67820|1146
1623755400000|2021-06-15 11:10:00|67890|67880|67870|67860|67900|67890|67870|67860|370
1623755700000|2021-06-15 11:15:00|67880|67870|67920|67910|67920|67910|67870|67860|1048
1623756000000|2021-06-15 11:20:00|67930|67920|67950|67940|67970|67960|67920|67920|1736
1623756300000|2021-06-15 11:25:00|67960|67950|67990|67980|68000|67990|67930|67920|802
1623756600000|2021-06-15 11:30:00|67980|67970|67960|67940|67980|67970|67930|67920|1213
1623756900000|2021-06-15 11:35:00|67950|67930|67960|67950|67980|67970|67920|67910|519
1623757200000|2021-06-15 11:40:00|67970|67960|67920|67910|67980|67970|67890|67870|1990
1623757500000|2021-06-15 11:45:00|67910|67900|67960|67950|67980|67970|67900|67890|1114
1623757800000|2021-06-15 11:50:00|67950|67940|67930|67920|67960|67950|67920|67900|1342
1623758100000|2021-06-15 11:55:00|67940|67930|67950|67940|67960|67950|67920|67910|901
1623758400000|2021-06-15 12:00:00|67960|67950|67890|67880|67970|67960|67890|67880|878
1623758700000|2021-06-15 12:05:00|67900|67890|67930|67920|67960|67950|67880|67870|1810
1623759000000|2021-06-15 12:10:00|67940|67930|67940|67930|67960|67950|67930|67920|880
1623759300000|2021-06-15 12:15:00|67930|67920|67910|67890|67940|67920|67890|67880|1177
1623759600000|2021-06-15 12:20:00|67900|67900|67980|67970|67980|67970|67890|67880|1825
1623759900000|2021-06-15 12:25:00|67990|67980|67990|67980|68000|67990|67960|67950|2330
1623760200000|2021-06-15 12:30:00|68000|67990|67990|67970|68000|67990|67960|67940|1496
1623760500000|2021-06-15 12:35:00|68000|67980|67980|67970|68040|68030|67970|67950|1399
1623760800000|2021-06-15 12:40:00|67990|67980|68020|68000|68020|68010|67950|67940|2503
1623761100000|2021-06-15 12:45:00|68010|68010|68020|68010|68030|68020|67980|67970|1009
1623761400000|2021-06-15 12:50:00|68030|68020|67990|67980|68070|68060|67980|67970|3141
1623761700000|2021-06-15 12:55:00|67980|67970|67940|67920|67980|67970|67850|67840|2186
1623762000000|2021-06-15 13:00:00|67950|67930|67950|67940|67970|67960|67910|67900|2225
1623762300000|2021-06-15 13:05:00|67960|67950|67990|67980|68020|68010|67930|67920|1196
1623762600000|2021-06-15 13:10:00|67980|67970|67920|67910|67980|67970|67920|67900|1093
1623762900000|2021-06-15 13:15:00|67910|67900|67940|67930|67950|67940|67900|67880|1154
1623763200000|2021-06-15 13:20:00|67930|67920|67970|67960|68000|67990|67930|67920|1185
1623763500000|2021-06-15 13:25:00|67980|67970|67940|67930|67980|67970|67920|67910|760
1623763800000|2021-06-15 13:30:00|67950|67940|67950|67940|67960|67950|67850|67830|2727
1623764100000|2021-06-15 13:35:00|67960|67950|67920|67900|67990|67970|67910|67900|1536
1623764400000|2021-06-15 13:40:00|67910|67910|67990|67980|68040|68020|67900|67890|3838
1623764700000|2021-06-15 13:45:00|68000|67970|68000|67990|68030|68020|67960|67950|2074
1623765000000|2021-06-15 13:50:00|67990|67980|68040|68030|68040|68030|67970|67960|1802
1623765300000|2021-06-15 13:55:00|68050|68040|68020|68000|68060|68050|67980|67970|1726
1623765600000|2021-06-15 14:00:00|68010|68010|67910|67900|68020|68010|67900|67890|1483
1623765900000|2021-06-15 14:05:00|67920|67910|67920|67910|67930|67920|67880|67870|1329
1623766200000|2021-06-15 14:10:00|67930|67920|67930|67920|67950|67940|67900|67890|1300
1623766500000|2021-06-15 14:15:00|67920|67910|67900|67890|67950|67940|67890|67870|1551
1623766800000|2021-06-15 14:20:00|67910|67900|67900|67890|67920|67910|67890|67880|722
1623767100000|2021-06-15 14:25:00|67910|67900|67900|67890|67920|67910|67850|67840|1389
1623767400000|2021-06-15 14:30:00|67910|67900|67880|67870|67910|67900|67830|67820|1520
1623767700000|2021-06-15 14:35:00|67870|67860|67880|67870|67890|67880|67850|67840|737
1623768000000|2021-06-15 14:40:00|67890|67880|67930|67920|67980|67960|67880|67880|991
1623768300000|2021-06-15 14:45:00|67920|67910|67980|67970|67980|67970|67890|67880|1184
1623768600000|2021-06-15 14:50:00|67970|67960|67910|67900|67980|67970|67900|67890|509
1623768900000|2021-06-15 14:55:00|67920|67910|67940|67930|67940|67930|67870|67860|1137
1623769200000|2021-06-15 15:00:00|67950|67940|67910|67890|67970|67960|67900|67880|1245
1623769500000|2021-06-15 15:05:00|67900|67900|67920|67910|67920|67910|67890|67880|562
1623769800000|2021-06-15 15:10:00|67910|67900|67920|67910|67920|67910|67910|67900|430
1623770100000|2021-06-15 15:15:00|67930|67920|67990|67980|67990|67980|67930|67920|1324
1623770400000|2021-06-15 15:20:00|67980|67970|67980|67960|67990|67980|67960|67950|2042
1623770700000|2021-06-15 15:25:00|67970|67970|67970|67950|67990|67980|67940|67930|2664
1623826800000|2021-06-16 07:00:00|68070|68010|68080|68050|68140|68100|67960|67940|10521
1623827100000|2021-06-16 07:05:00|68070|68060|67920|67910|68140|68120|67920|67900|3290
1623827400000|2021-06-16 07:10:00|67930|67920|67890|67870|67960|67940|67860|67850|1539
1623827700000|2021-06-16 07:15:00|67900|67880|67770|67760|67930|67920|67770|67750|1608
1623828000000|2021-06-16 07:20:00|67760|67750|67720|67710|67850|67830|67700|67690|2336
1623828300000|2021-06-16 07:25:00|67710|67700|67750|67740|67780|67770|67670|67660|1466
1623828600000|2021-06-16 07:30:00|67740|67730|67680|67670|67780|67770|67680|67670|2263
1623828900000|2021-06-16 07:35:00|67690|67680|67710|67700|67730|67720|67670|67660|1492
1623829200000|2021-06-16 07:40:00|67700|67690|67720|67700|67770|67760|67690|67680|1091
1623829500000|2021-06-16 07:45:00|67730|67710|67770|67760|67800|67790|67730|67710|1371
1623829800000|2021-06-16 07:50:00|67760|67750|67760|67750|67770|67760|67690|67680|1563
1623830100000|2021-06-16 07:55:00|67750|67740|67790|67780|67830|67820|67700|67690|1402
1623830400000|2021-06-16 08:00:00|67800|67790|67790|67780|67820|67810|67750|67740|1228
1623830700000|2021-06-16 08:05:00|67800|67790|67840|67830|67860|67850|67790|67780|1087
1623831000000|2021-06-16 08:10:00|67850|67820|67810|67800|67870|67860|67810|67800|860
1623831300000|2021-06-16 08:15:00|67820|67810|67780|67770|67830|67820|67770|67760|1201
1623831600000|2021-06-16 08:20:00|67790|67780|67780|67770|67810|67790|67750|67740|1733
1623831900000|2021-06-16 08:25:00|67790|67780|67780|67770|67820|67800|67770|67760|1573
1623832200000|2021-06-16 08:30:00|67790|67780|67830|67820|67850|67830|67740|67730|1855
1623832500000|2021-06-16 08:35:00|67840|67830|67750|67740|67850|67830|67750|67740|1443
1623832800000|2021-06-16 08:40:00|67740|67730|67720|67710|67740|67730|67700|67690|1255
1623833100000|2021-06-16 08:45:00|67730|67720|67770|67760|67790|67780|67730|67720|1946
1623833400000|2021-06-16 08:50:00|67780|67770|67820|67810|67830|67820|67760|67750|1908
1623833700000|2021-06-16 08:55:00|67830|67820|67790|67780|67830|67820|67770|67760|560
1623834000000|2021-06-16 09:00:00|67800|67790|67820|67810|67890|67880|67800|67790|1477
1623834300000|2021-06-16 09:05:00|67830|67820|67780|67770|67840|67820|67760|67750|1594
1623834600000|2021-06-16 09:10:00|67790|67780|67750|67740|67820|67810|67750|67740|958
1623834900000|2021-06-16 09:15:00|67740|67730|67750|67740|67760|67750|67710|67700|874
1623835200000|2021-06-16 09:20:00|67760|67750|67720|67710|67770|67760|67690|67680|810
1623835500000|2021-06-16 09:25:00|67710|67700|67630|67620|67710|67700|67630|67620|758
1623835800000|2021-06-16 09:30:00|67640|67630|67600|67590|67640|67630|67590|67580|1491
1623836100000|2021-06-16 09:35:00|67610|67600|67600|67590|67630|67620|67570|67560|1032
1623836400000|2021-06-16 09:40:00|67590|67580|67600|67590|67650|67630|67580|67570|1340
1623836700000|2021-06-16 09:45:00|67610|67600|67590|67580|67630|67620|67580|67570|1211
1623837000000|2021-06-16 09:50:00|67620|67590|67630|67620|67660|67640|67600|67590|2088
1623837300000|2021-06-16 09:55:00|67640|67630|67680|67670|67680|67670|67630|67620|794
1623837600000|2021-06-16 10:00:00|67690|67680|67680|67670|67700|67690|67670|67660|984
1623837900000|2021-06-16 10:05:00|67690|67680|67710|67700|67730|67720|67670|67660|1558
1623838200000|2021-06-16 10:10:00|67700|67690|67670|67660|67700|67690|67660|67650|797
1623838500000|2021-06-16 10:15:00|67680|67670|67770|67760|67770|67760|67680|67670|1062
1623838800000|2021-06-16 10:20:00|67780|67770|67810|67800|67820|67810|67750|67740|21155
1623839100000|2021-06-16 10:25:00|67820|67810|67880|67870|67890|67880|67820|67810|0
1623839400000|2021-06-16 10:30:00|67890|67880|67900|67890|67940|67930|67880|67870|1
1623839700000|2021-06-16 10:35:00|67890|67880|67870|67860|67910|67890|67870|67850|0
1623840000000|2021-06-16 10:40:00|67880|67870|67870|67860|67880|67870|67850|67830|450
1623840300000|2021-06-16 10:45:00|67880|67870|67900|67890|67900|67890|67860|67850|602
1623840600000|2021-06-16 10:50:00|67910|67900|67880|67870|67920|67910|67870|67860|476
1623840900000|2021-06-16 10:55:00|67870|67860|67820|67810|67870|67860|67800|67790|1145
1623841200000|2021-06-16 11:00:00|67830|67820|67870|67850|67890|67880|67830|67820|731
1623841500000|2021-06-16 11:05:00|67860|67860|67850|67840|67860|67860|67830|67820|409
1623841800000|2021-06-16 11:10:00|67840|67830|67860|67850|67880|67870|67840|67830|614
1623842100000|2021-06-16 11:15:00|67850|67840|67830|67820|67860|67850|67830|67820|494
1623842400000|2021-06-16 11:20:00|67820|67810|67830|67820|67840|67830|67810|67800|720
1623842700000|2021-06-16 11:25:00|67840|67830|67790|67780|67840|67830|67780|67760|1057
1623843000000|2021-06-16 11:30:00|67780|67770|67750|67740|67790|67780|67710|67700|863
1623843300000|2021-06-16 11:35:00|67740|67730|67740|67720|67740|67730|67700|67690|483
1623843600000|2021-06-16 11:40:00|67750|67730|67760|67750|67810|67800|67750|67730|868
1623843900000|2021-06-16 11:45:00|67770|67760|67780|67770|67820|67810|67760|67750|533
1623844200000|2021-06-16 11:50:00|67770|67760|67740|67720|67780|67770|67730|67720|1182
1623844500000|2021-06-16 11:55:00|67730|67730|67770|67760|67790|67770|67700|67690|1370
1623844800000|2021-06-16 12:00:00|67760|67750|67750|67740|67760|67750|67740|67720|352
1623845100000|2021-06-16 12:05:00|67760|67750|67730|67720|67760|67750|67710|67700|539
1623845400000|2021-06-16 12:10:00|67740|67730|67740|67730|67770|67760|67730|67720|1002
1623845700000|2021-06-16 12:15:00|67750|67740|67720|67710|67760|67750|67710|67700|283
1623846000000|2021-06-16 12:20:00|67730|67720|67750|67740|67750|67740|67710|67700|1147
1623846300000|2021-06-16 12:25:00|67760|67750|67740|67720|67760|67750|67710|67700|1442
1623846600000|2021-06-16 12:30:00|67750|67730|67810|67800|67840|67830|67750|67730|546
1623846900000|2021-06-16 12:35:00|67820|67810|67870|67860|67880|67860|67800|67790|798
1623847200000|2021-06-16 12:40:00|67860|67850|67860|67840|67880|67870|67850|67830|961
1623847500000|2021-06-16 12:45:00|67850|67830|67810|67800|67850|67830|67800|67790|457
1623847800000|2021-06-16 12:50:00|67800|67790|67780|67770|67800|67790|67770|67750|1046
1623848100000|2021-06-16 12:55:00|67790|67780|67810|67790|67830|67820|67780|67770|1603
1623848400000|2021-06-16 13:00:00|67800|67780|67880|67860|67920|67900|67790|67780|3378
1623848700000|2021-06-16 13:05:00|67870|67870|67890|67880|67910|67900|67860|67850|1017
1623849000000|2021-06-16 13:10:00|67900|67890|67940|67930|67950|67940|67900|67890|1457
1623849300000|2021-06-16 13:15:00|67950|67940|67980|67970|67980|67970|67920|67910|1037
1623849600000|2021-06-16 13:20:00|67990|67980|67990|67980|68000|67990|67960|67950|1005
1623849900000|2021-06-16 13:25:00|68000|67990|68070|68060|68070|68060|67990|67980|1263
1623850200000|2021-06-16 13:30:00|68060|68050|68050|68040|68090|68080|67980|67970|1850
1623850500000|2021-06-16 13:35:00|68040|68030|68030|68020|68050|68030|68000|67990|1575
1623850800000|2021-06-16 13:40:00|68040|68030|68060|68050|68070|68060|68020|68010|1284
1623851100000|2021-06-16 13:45:00|68050|68040|68010|68000|68100|68080|68000|67990|2383
1623851400000|2021-06-16 13:50:00|68000|67990|68040|68030|68040|68030|67990|67980|1430
1623851700000|2021-06-16 13:55:00|68050|68040|68100|68090|68100|68090|68030|68020|1321
1623852000000|2021-06-16 14:00:00|68090|68080|68120|68110|68130|68110|68060|68050|1692
1623852300000|2021-06-16 14:05:00|68110|68100|68140|68130|68180|68160|68090|68080|2351
1623852600000|2021-06-16 14:10:00|68130|68120|68260|68250|68260|68250|68120|68110|2359
1623852900000|2021-06-16 14:15:00|68270|68260|68220|68210|68300|68290|68200|68190|2765
1623853200000|2021-06-16 14:20:00|68210|68200|68240|68230|68260|68250|68210|68200|2185
1623853500000|2021-06-16 14:25:00|68250|68240|68200|68190|68270|68260|68200|68190|2051
1623853800000|2021-06-16 14:30:00|68190|68180|68200|68190|68210|68200|68150|68140|2338
1623854100000|2021-06-16 14:35:00|68210|68200|68140|68130|68240|68230|68130|68120|2796
1623854400000|2021-06-16 14:40:00|68150|68140|68240|68230|68270|68250|68140|68130|2120
1623854700000|2021-06-16 14:45:00|68250|68240|68220|68210|68260|68250|68190|68180|2089
1623855000000|2021-06-16 14:50:00|68230|68220|68220|68210|68250|68240|68210|68200|2537
1623855300000|2021-06-16 14:55:00|68230|68220|68300|68290|68300|68290|68220|68210|837
1623855600000|2021-06-16 15:00:00|68290|68280|68260|68250|68300|68290|68260|68250|13
1623855900000|2021-06-16 15:05:00|68270|68260|68260|68250|68290|68280|68240|68230|22
1623856200000|2021-06-16 15:10:00|68270|68260|68280|68270|68290|68280|68250|68240|0
1623856500000|2021-06-16 15:15:00|68290|68280|68330|68320|68360|68350|68280|68270|0
1623856800000|2021-06-16 15:20:00|68320|68310|68260|68250|68320|68310|68230|68220|5
1623857100000|2021-06-16 15:25:00|68250|68240|68280|68260|68300|68290|68210|68190|1
1623913200000|2021-06-17 07:00:00|68350|68300|67970|67940|68370|68330|67930|67900|9325
1623913500000|2021-06-17 07:05:00|67990|67950|68010|67990|68040|68010|67950|67930|1603
1623913800000|2021-06-17 07:10:00|68000|67980|67910|67890|68060|68040|67850|67840|4656
1623914100000|2021-06-17 07:15:00|67920|67900|67960|67950|67980|67960|67870|67850|2827
1623914400000|2021-06-17 07:20:00|67970|67960|67900|67890|68000|67990|67890|67870|1761
1623914700000|2021-06-17 07:25:00|67910|67900|68060|68040|68080|68060|67910|67900|655
1623915000000|2021-06-17 07:30:00|68070|68050|67960|67950|68120|68110|67950|67940|1442
1623915300000|2021-06-17 07:35:00|67970|67960|68010|68000|68110|68100|67960|67950|2727
1623915600000|2021-06-17 07:40:00|68020|68010|67880|67860|68030|68020|67860|67840|1183
1623915900000|2021-06-17 07:45:00|67890|67870|67940|67930|67970|67960|67890|67870|804
1623916200000|2021-06-17 07:50:00|67950|67940|67880|67870|67970|67960|67850|67840|964
1623916500000|2021-06-17 07:55:00|67870|67860|67800|67790|67890|67870|67780|67770|1612
1623916800000|2021-06-17 08:00:00|67810|67780|67740|67730|67810|67790|67710|67690|3498
1623917100000|2021-06-17 08:05:00|67750|67740|67800|67790|67820|67810|67740|67730|1611
1623917400000|2021-06-17 08:10:00|67790|67780|67820|67810|67840|67820|67790|67770|1134
1623917700000|2021-06-17 08:15:00|67810|67800|67830|67820|67830|67820|67790|67770|781
1623918000000|2021-06-17 08:20:00|67850|67830|67880|67870|67940|67930|67840|67830|2473
1623918300000|2021-06-17 08:25:00|67890|67880|67990|67980|68030|68000|67880|67870|4542
1623918600000|2021-06-17 08:30:00|67980|67970|67910|67900|68000|67990|67910|67890|730
1623918900000|2021-06-17 08:35:00|67900|67890|67840|67830|67910|67900|67840|67830|1031
1623919200000|2021-06-17 08:40:00|67830|67820|67800|67790|67830|67820|67780|67770|988
1623919500000|2021-06-17 08:45:00|67810|67800|67840|67820|67840|67830|67790|67780|915
1623919800000|2021-06-17 08:50:00|67830|67810|67820|67810|67860|67850|67820|67810|1003
1623920100000|2021-06-17 08:55:00|67810|67800|67830|67820|67850|67840|67810|67790|806
1623920400000|2021-06-17 09:00:00|67840|67830|67860|67840|67930|67920|67830|67820|834
1623920700000|2021-06-17 09:05:00|67850|67850|67860|67850|67870|67860|67810|67800|1482
1623921000000|2021-06-17 09:10:00|67850|67840|67850|67840|67870|67860|67820|67810|686
1623921300000|2021-06-17 09:15:00|67860|67850|67870|67850|67870|67860|67840|67830|1259
1623921600000|2021-06-17 09:20:00|67860|67840|67860|67850|67900|67890|67840|67830|1410
1623921900000|2021-06-17 09:25:00|67870|67860|67880|67860|67880|67870|67830|67820|1088
1623922200000|2021-06-17 09:30:00|67890|67870|67910|67900|67960|67940|67880|67870|1752
1623922500000|2021-06-17 09:35:00|67920|67910|67900|67890|67950|67940|67890|67880|1475
1623922800000|2021-06-17 09:40:00|67890|67880|67850|67840|67890|67880|67840|67830|684
1623923100000|2021-06-17 09:45:00|67860|67850|67870|67850|67870|67860|67850|67840|357
1623923400000|2021-06-17 09:50:00|67880|67860|67860|67850|67900|67890|67850|67840|657
1623923700000|2021-06-17 09:55:00|67870|67860|67830|67820|67870|67860|67830|67820|1101
1623924000000|2021-06-17 10:00:00|67840|67830|67810|67800|67840|67830|67790|67780|745
1623924300000|2021-06-17 10:05:00|67800|67790|67800|67790|67810|67800|67790|67780|656
1623924600000|2021-06-17 10:10:00|67810|67800|67890|67880|67900|67880|67800|67790|2122
1623924900000|2021-06-17 10:15:00|67900|67890|67890|67880|67930|67920|67880|67870|822
1623925200000|2021-06-17 10:20:00|67900|67890|67970|67950|67970|67960|67900|67890|460
1623925500000|2021-06-17 10:25:00|67960|67940|67950|67930|67970|67960|67940|67920|828
1623925800000|2021-06-17 10:30:00|67940|67940|67970|67960|67980|67970|67940|67940|568
1623926100000|2021-06-17 10:35:00|67960|67950|67950|67940|67960|67950|67930|67920|738
1623926400000|2021-06-17 10:40:00|67940|67930|67930|67920|67950|67940|67920|67910|443
1623926700000|2021-06-17 10:45:00|67920|67910|67910|67900|67930|67920|67900|67890|497
1623927000000|2021-06-17 10:50:00|67900|67890|67830|67820|67920|67910|67820|67810|611
1623927300000|2021-06-17 10:55:00|67820|67810|67840|67830|67840|67830|67810|67800|8473
1623927600000|2021-06-17 11:00:00|67830|67820|67830|67820|67870|67860|67810|67800|9032
1623927900000|2021-06-17 11:05:00|67840|67830|67900|67890|67900|67890|67840|67830|15433
1623928200000|2021-06-17 11:10:00|67910|67900|67940|67930|67960|67950|67910|67900|0
1623928500000|2021-06-17 11:15:00|67950|67940|68000|67990|68030|68020|67860|67850|14
1623928800000|2021-06-17 11:20:00|67990|67980|68010|67990|68020|68010|67980|67970|22
1623929100000|2021-06-17 11:25:00|68000|68000|68010|67990|68060|68050|67980|67970|0
1623929400000|2021-06-17 11:30:00|68000|68000|68010|68000|68020|68010|67980|67970|0
1623929700000|2021-06-17 11:35:00|68020|68010|68080|68070|68100|68070|68000|67990|2
1623930000000|2021-06-17 11:40:00|68070|68060|68060|68050|68120|68110|68050|68040|0
1623930300000|2021-06-17 11:45:00|68070|68060|68060|68050|68080|68070|68040|68030|0
1623930600000|2021-06-17 11:50:00|68070|68060|68090|68080|68100|68090|68050|68030|0
1623930900000|2021-06-17 11:55:00|68080|68070|68020|68010|68080|68070|68000|67980|0
1623931200000|2021-06-17 12:00:00|68030|68020|68080|68070|68090|68070|68010|68000|9016
1623931500000|2021-06-17 12:05:00|68090|68080|68100|68080|68110|68100|68070|68060|0
1623931800000|2021-06-17 12:10:00|68090|68090|68100|68090|68110|68100|68090|68080|0
1623932100000|2021-06-17 12:15:00|68090|68080|68090|68080|68100|68090|68060|68050|12021
1623932400000|2021-06-17 12:20:00|68080|68070|68040|68030|68090|68080|68040|68030|0
1623932700000|2021-06-17 12:25:00|68050|68040|68040|68020|68070|68060|68020|68000|0
1623933000000|2021-06-17 12:30:00|68050|68030|68090|68080|68100|68090|68040|68020|10838
1623933300000|2021-06-17 12:35:00|68100|68090|68060|68050|68100|68090|68040|68030|18063
1623933600000|2021-06-17 12:40:00|68070|68060|68070|68060|68080|68070|68040|68030|12021
1623933900000|2021-06-17 12:45:00|68060|68050|68130|68120|68140|68130|68060|68050|0
1623934200000|2021-06-17 12:50:00|68120|68110|68140|68130|68150|68130|68100|68090|0
1623934500000|2021-06-17 12:55:00|68150|68140|68170|68160|68170|68160|68130|68120|0
1623934800000|2021-06-17 13:00:00|68160|68150|68160|68150|68210|68200|68100|68090|6
1623935100000|2021-06-17 13:05:00|68170|68160|68200|68190|68210|68200|68160|68140|0
1623935400000|2021-06-17 13:10:00|68210|68200|68220|68210|68260|68250|68200|68190|0
1623935700000|2021-06-17 13:15:00|68210|68200|68200|68190|68220|68200|68170|68150|0
1623936000000|2021-06-17 13:20:00|68210|68200|68240|68230|68250|68240|68200|68190|1
1623936300000|2021-06-17 13:25:00|68230|68220|68280|68270|68290|68270|68220|68200|0
1623936600000|2021-06-17 13:30:00|68290|68280|68260|68250|68340|68330|68260|68250|0
1623936900000|2021-06-17 13:35:00|68250|68240|68200|68190|68260|68250|68180|68170|0
1623937200000|2021-06-17 13:40:00|68190|68180|68190|68180|68200|68190|68160|68150|0
1623937500000|2021-06-17 13:45:00|68200|68190|68200|68190|68210|68200|68180|68170|12021
1623937800000|2021-06-17 13:50:00|68190|68180|68240|68230|68250|68240|68160|68150|18063
1623938100000|2021-06-17 13:55:00|68250|68240|68290|68270|68310|68300|68220|68210|36140
1623938400000|2021-06-17 14:00:00|68300|68280|68310|68300|68330|68310|68230|68210|0
1623938700000|2021-06-17 14:05:00|68320|68310|68360|68350|68390|68380|68250|68240|16
1623939000000|2021-06-17 14:10:00|68370|68360|68430|68410|68440|68420|68330|68320|27
1623939300000|2021-06-17 14:15:00|68420|68420|68440|68430|68440|68430|68380|68370|47
1623939600000|2021-06-17 14:20:00|68450|68440|68480|68470|68480|68470|68360|68350|106
1623939900000|2021-06-17 14:25:00|68470|68460|68490|68470|68500|68490|68400|68380|8
1623940200000|2021-06-17 14:30:00|68500|68480|68630|68610|68630|68620|68480|68470|0
1623940500000|2021-06-17 14:35:00|68620|68620|68700|68690|68720|68700|68610|68590|12021
1623940800000|2021-06-17 14:40:00|68710|68700|68690|68680|68740|68730|68680|68670|36126
1623941100000|2021-06-17 14:45:00|68700|68690|68800|68790|68820|68810|68690|68670|7948
1623941400000|2021-06-17 14:50:00|68790|68780|68730|68720|68800|68790|68700|68690|0
1623941700000|2021-06-17 14:55:00|68740|68730|68720|68700|68770|68760|68700|68690|15
1623942000000|2021-06-17 15:00:00|68730|68710|68700|68690|68760|68740|68690|68680|0
1623942300000|2021-06-17 15:05:00|68710|68700|68730|68720|68740|68720|68670|68660|0
1623942600000|2021-06-17 15:10:00|68720|68710|68740|68730|68770|68760|68710|68700|0
1623942900000|2021-06-17 15:15:00|68750|68740|68760|68750|68790|68770|68740|68730|2
1623943200000|2021-06-17 15:20:00|68770|68760|68760|68750|68770|68760|68740|68730|1
1623943500000|2021-06-17 15:25:00|68750|68740|68750|68740|68790|68770|68700|68690|0
1623999600000|2021-06-18 07:00:00|68700|68680|68870|68850|68900|68890|68630|68600|5109
1623999900000|2021-06-18 07:05:00|68880|68840|69050|69030|69100|69080|68870|68840|3648
1624000200000|2021-06-18 07:10:00|69030|69020|69170|69160|69170|69160|69020|68990|1637
1624000500000|2021-06-18 07:15:00|69180|69170|69240|69230|69300|69290|69160|69150|4018
1624000800000|2021-06-18 07:20:00|69230|69220|69230|69220|69290|69280|69220|69200|2695
1624001100000|2021-06-18 07:25:00|69220|69210|69200|69190|69280|69260|69190|69180|1782
1624001400000|2021-06-18 07:30:00|69190|69180|69260|69250|69280|69270|69180|69170|2367
1624001700000|2021-06-18 07:35:00|69270|69260|69280|69270|69290|69280|69240|69230|1100
1624002000000|2021-06-18 07:40:00|69270|69260|69230|69220|69310|69300|69230|69220|1363
1624002300000|2021-06-18 07:45:00|69220|69210|69100|69080|69230|69220|69060|69050|3278
1624002600000|2021-06-18 07:50:00|69110|69090|69280|69270|69310|69300|69090|69080|7632
1624002900000|2021-06-18 07:55:00|69270|69260|69240|69230|69360|69350|69190|69130|5452
1624003200000|2021-06-18 08:00:00|69250|69220|69230|69210|69310|69300|69220|69200|1585
1624003500000|2021-06-18 08:05:00|69220|69220|69330|69320|69340|69330|69180|69170|4019
1624003800000|2021-06-18 08:10:00|69320|69310|69260|69250|69400|69370|69260|69240|6578
1624004100000|2021-06-18 08:15:00|69250|69240|69350|69340|69360|69350|69220|69210|1735
1624004400000|2021-06-18 08:20:00|69360|69350|69280|69270|69360|69350|69260|69250|1103
1624004700000|2021-06-18 08:25:00|69290|69280|69330|69320|69360|69340|69270|69260|687
1624005000000|2021-06-18 08:30:00|69320|69310|69400|69390|69430|69420|69280|69270|1908
1624005300000|2021-06-18 08:35:00|69390|69380|69420|69410|69430|69410|69350|69340|1397
1624005600000|2021-06-18 08:40:00|69410|69400|69590|69570|69590|69580|69410|69400|2178
1624005900000|2021-06-18 08:45:00|69600|69580|69610|69600|69670|69660|69580|69570|2722
1624006200000|2021-06-18 08:50:00|69620|69610|69670|69660|69670|69660|69580|69570|2016
1624006500000|2021-06-18 08:55:00|69660|69650|69650|69640|69730|69720|69630|69610|1656
1624006800000|2021-06-18 09:00:00|69640|69630|69690|69680|69690|69680|69620|69600|3242
1624007100000|2021-06-18 09:05:00|69700|69690|69730|69720|69730|69720|69620|69610|652
1624007400000|2021-06-18 09:10:00|69720|69710|69710|69690|69760|69750|69680|69670|19
1624007700000|2021-06-18 09:15:00|69700|69700|69680|69670|69720|69710|69660|69650|0
1624008000000|2021-06-18 09:20:00|69670|69660|69780|69760|69790|69770|69670|69660|37
1624008300000|2021-06-18 09:25:00|69770|69750|69730|69720|69780|69770|69720|69710|0
1624008600000|2021-06-18 09:30:00|69740|69730|69760|69750|69820|69810|69720|69710|0
1624008900000|2021-06-18 09:35:00|69770|69740|69840|69830|69850|69840|69750|69740|2024
1624009200000|2021-06-18 09:40:00|69850|69840|69800|69790|69880|69870|69760|69750|1253
1624009500000|2021-06-18 09:45:00|69810|69800|69850|69830|69850|69840|69750|69740|2205
1624009800000|2021-06-18 09:50:00|69840|69840|69820|69810|69890|69880|69720|69710|37807
1624010100000|2021-06-18 09:55:00|69830|69800|69780|69770|69840|69830|69730|69710|35737
1624010400000|2021-06-18 10:00:00|69790|69780|69480|69460|69810|69800|69440|69430|7246
1624010700000|2021-06-18 10:05:00|69470|69470|69420|69400|69490|69480|69390|69380|1892
1624011000000|2021-06-18 10:10:00|69410|69410|69370|69350|69540|69520|69330|69320|2437
1624011300000|2021-06-18 10:15:00|69360|69340|69420|69410|69440|69430|69300|69290|2257
1624011600000|2021-06-18 10:20:00|69410|69400|69410|69400|69440|69430|69320|69310|1259
1624011900000|2021-06-18 10:25:00|69400|69390|69400|69390|69410|69390|69350|69340|741
1624012200000|2021-06-18 10:30:00|69390|69380|69370|69360|69390|69380|69330|69320|906
1624012500000|2021-06-18 10:35:00|69380|69370|69440|69430|69440|69430|69360|69350|1016
1624012800000|2021-06-18 10:40:00|69450|69420|69400|69390|69460|69450|69360|69350|750
1624013100000|2021-06-18 10:45:00|69390|69380|69300|69290|69390|69380|69280|69270|1151
1624013400000|2021-06-18 10:50:00|69310|69300|69160|69150|69330|69320|69140|69130|11158
1624013700000|2021-06-18 10:55:00|69150|69140|69170|69150|69190|69180|69080|69070|0
1624014000000|2021-06-18 11:00:00|69150|69140|69080|69070|69190|69180|69050|69040|0
1624014300000|2021-06-18 11:05:00|69070|69060|69030|69020|69120|69100|69020|69010|22
1624014600000|2021-06-18 11:10:00|69040|69010|68990|68980|69040|69010|68920|68910|0
1624014900000|2021-06-18 11:15:00|68980|68970|68850|68830|68990|68980|68820|68800|0
1624015200000|2021-06-18 11:20:00|68840|68820|68930|68910|68940|68920|68790|68780|0
1624015500000|2021-06-18 11:25:00|68920|68900|68890|68880|68930|68920|68860|68850|0
1624015800000|2021-06-18 11:30:00|68880|68870|68900|68880|68930|68920|68850|68840|0
1624016100000|2021-06-18 11:35:00|68890|68890|68850|68840|68890|68890|68850|68840|0
1624016400000|2021-06-18 11:40:00|68860|68850|68810|68800|68890|68880|68790|68780|0
1624016700000|2021-06-18 11:45:00|68820|68810|68850|68840|68890|68870|68800|68790|0
1624017000000|2021-06-18 11:50:00|68840|68830|68890|68880|68910|68890|68810|68800|0
1624017300000|2021-06-18 11:55:00|68880|68870|68910|68900|68920|68910|68880|68870|0
1624017600000|2021-06-18 12:00:00|68920|68910|68760|68750|68920|68910|68750|68740|0
1624017900000|2021-06-18 12:05:00|68770|68760|68710|68700|68780|68770|68690|68680|0
1624018200000|2021-06-18 12:10:00|68700|68690|68610|68600|68700|68690|68610|68600|0
1624018500000|2021-06-18 12:15:00|68600|68590|68550|68530|68610|68600|68430|68420|0
1624018800000|2021-06-18 12:20:00|68540|68540|68500|68480|68550|68540|68420|68400|0
1624019100000|2021-06-18 12:25:00|68490|68470|68570|68550|68630|68620|68420|68410|0
1624019400000|2021-06-18 12:30:00|68560|68540|68530|68510|68560|68550|68490|68470|0
1624019700000|2021-06-18 12:35:00|68520|68520|68400|68380|68530|68520|68380|68370|0
1624020000000|2021-06-18 12:40:00|68390|68370|68340|68320|68430|68410|68310|68300|0
1624020300000|2021-06-18 12:45:00|68330|68330|68450|68440|68520|68500|68330|68330|0
1624020600000|2021-06-18 12:50:00|68460|68450|68470|68460|68470|68460|68410|68400|0
1624020900000|2021-06-18 12:55:00|68480|68450|68460|68450|68480|68460|68420|68410|0
1624021200000|2021-06-18 13:00:00|68470|68460|68480|68470|68500|68490|68400|68390|9016
1624021500000|2021-06-18 13:05:00|68470|68460|68500|68490|68500|68490|68430|68420|0
1624021800000|2021-06-18 13:10:00|68490|68480|68510|68500|68540|68530|68450|68430|0
1624022100000|2021-06-18 13:15:00|68520|68510|68470|68460|68570|68560|68470|68460|0
1624022400000|2021-06-18 13:20:00|68460|68450|68430|68420|68520|68510|68430|68420|0
1624022700000|2021-06-18 13:25:00|68440|68430|68440|68430|68490|68480|68400|68390|0
1624023000000|2021-06-18 13:30:00|68450|68440|68480|68470|68560|68550|68370|68350|5
1624023300000|2021-06-18 13:35:00|68490|68480|68510|68500|68550|68530|68360|68350|0
1624023600000|2021-06-18 13:40:00|68520|68510|68640|68630|68640|68630|68470|68460|54
1624023900000|2021-06-18 13:45:00|68630|68620|68690|68680|68730|68720|68540|68520|160
1624024200000|2021-06-18 13:50:00|68680|68670|68560|68540|68690|68670|68500|68490|80
1624024500000|2021-06-18 13:55:00|68550|68530|68710|68690|68740|68720|68540|68530|610
1624024800000|2021-06-18 14:00:00|68700|68700|68570|68550|68740|68720|68530|68510|1642
1624025100000|2021-06-18 14:05:00|68580|68560|68560|68550|68590|68580|68520|68510|1000
1624025400000|2021-06-18 14:10:00|68550|68540|68350|68340|68550|68540|68340|68330|1978
1624025700000|2021-06-18 14:15:00|68340|68330|68260|68250|68380|68370|68260|68250|2184
1624026000000|2021-06-18 14:20:00|68250|68240|68310|68300|68330|68320|68250|68240|3306
1624026300000|2021-06-18 14:25:00|68320|68310|68360|68350|68420|68410|68270|68260|3854
1624026600000|2021-06-18 14:30:00|68350|68340|68310|68300|68350|68340|68250|68230|2933
1624026900000|2021-06-18 14:35:00|68300|68290|68490|68480|68500|68490|68290|68280|3335
1624027200000|2021-06-18 14:40:00|68500|68490|68520|68510|68540|68530|68450|68440|2068
1624027500000|2021-06-18 14:45:00|68530|68520|68470|68460|68540|68530|68450|68440|2816
1624027800000|2021-06-18 14:50:00|68460|68450|68510|68500|68530|68520|68430|68410|1597
1624028100000|2021-06-18 14:55:00|68500|68490|68450|68440|68540|68530|68450|68440|1925
1624028400000|2021-06-18 15:00:00|68440|68430|68420|68410|68510|68500|68410|68400|4608
1624028700000|2021-06-18 15:05:00|68410|68400|68480|68470|68480|68470|68400|68390|2412
1624029000000|2021-06-18 15:10:00|68470|68460|68350|68340|68510|68500|68340|68330|2997
1624029300000|2021-06-18 15:15:00|68360|68350|68410|68400|68460|68450|68360|68350|4020
1624029600000|2021-06-18 15:20:00|68420|68410|68330|68320|68430|68420|68320|68300|3790
1624029900000|2021-06-18 15:25:00|68320|68310|68240|68220|68330|68320|68230|68220|4304
1624258800000|2021-06-21 07:00:00|67780|67700|67740|67720|67880|67840|67520|67500|9809
1624259100000|2021-06-21 07:05:00|67750|67710|67680|67660|67950|67920|67670|67650|3130
1624259400000|2021-06-21 07:10:00|67670|67650|67640|67600|67800|67770|67620|67600|1000
1624259700000|2021-06-21 07:15:00|67650|67610|67570|67550|67670|67650|67480|67460|4425
1624260000000|2021-06-21 07:20:00|67560|67540|67610|67600|67640|67620|67420|67400|3854
1624260300000|2021-06-21 07:25:00|67600|67590|67360|67340|67610|67590|67360|67330|1763
1624260600000|2021-06-21 07:30:00|67370|67350|67540|67520|67550|67530|67370|67350|1870
1624260900000|2021-06-21 07:35:00|67550|67530|67730|67710|67780|67750|67510|67500|1905
1624261200000|2021-06-21 07:40:00|67740|67720|67920|67900|67930|67910|67740|67720|1699
1624261500000|2021-06-21 07:45:00|67910|67890|68000|67990|68040|68020|67870|67860|2364
1624261800000|2021-06-21 07:50:00|68010|68000|68150|68140|68170|68150|67990|67970|2617
1624262100000|2021-06-21 07:55:00|68140|68130|68090|68080|68140|68140|68030|68010|1112
1624262400000|2021-06-21 08:00:00|68080|68070|67980|67970|68100|68090|67960|67950|1938
1624262700000|2021-06-21 08:05:00|67990|67960|67860|67840|68030|68020|67860|67840|2943
1624263000000|2021-06-21 08:10:00|67870|67850|67920|67910|67970|67960|67860|67840|1191
1624263300000|2021-06-21 08:15:00|67930|67920|67890|67880|67960|67950|67890|67880|800
1624263600000|2021-06-21 08:20:00|67900|67870|67950|67940|68050|68040|67860|67850|2036
1624263900000|2021-06-21 08:25:00|67940|67930|67820|67810|67980|67970|67820|67810|1740
1624264200000|2021-06-21 08:30:00|67830|67820|67850|67840|67880|67870|67810|67800|951
1624264500000|2021-06-21 08:35:00|67840|67830|67880|67870|67880|67870|67790|67780|736
1624264800000|2021-06-21 08:40:00|67890|67880|67860|67850|67960|67950|67840|67830|1371
1624265100000|2021-06-21 08:45:00|67850|67840|67980|67970|67990|67980|67830|67820|1629
1624265400000|2021-06-21 08:50:00|67990|67980|67950|67930|68020|68010|67910|67900|1801
1624265700000|2021-06-21 08:55:00|67960|67940|68060|68050|68070|68060|67960|67940|1405
1624266000000|2021-06-21 09:00:00|68050|68040|68170|68160|68190|68180|67980|67970|1766
1624266300000|2021-06-21 09:05:00|68160|68150|68090|68080|68180|68160|68090|68070|1799
1624266600000|2021-06-21 09:10:00|68100|68090|68150|68140|68180|68170|68090|68080|2332
1624266900000|2021-06-21 09:15:00|68160|68150|68140|68130|68200|68180|68120|68110|1028
1624267200000|2021-06-21 09:20:00|68150|68140|68230|68220|68300|68290|68140|68120|2210
1624267500000|2021-06-21 09:25:00|68240|68230|68320|68310|68360|68350|68240|68230|1903
1624267800000|2021-06-21 09:30:00|68310|68300|68280|68270|68320|68310|68250|68240|1501
1624268100000|2021-06-21 09:35:00|68290|68280|68180|68170|68300|68290|68150|68140|1507
1624268400000|2021-06-21 09:40:00|68190|68180|68200|68190|68230|68220|68140|68130|1936
1624268700000|2021-06-21 09:45:00|68190|68180|68320|68310|68330|68310|68190|68180|1542
1624269000000|2021-06-21 09:50:00|68330|68320|68340|68330|68370|68360|68270|68260|1298
1624269300000|2021-06-21 09:55:00|68330|68320|68360|68350|68390|68380|68320|68310|704
1624269600000|2021-06-21 10:00:00|68370|68360|68360|68350|68400|68390|68360|68350|659
1624269900000|2021-06-21 10:05:00|68370|68360|68340|68330|68400|68390|68330|68320|589
1624270200000|2021-06-21 10:10:00|68350|68340|68390|68380|68430|68410|68340|68330|620
1624270500000|2021-06-21 10:15:00|68380|68370|68370|68350|68440|68430|68370|68350|375
1624270800000|2021-06-21 10:20:00|68360|68360|68400|68390|68450|68440|68360|68350|846
1624271100000|2021-06-21 10:25:00|68390|68380|68340|68330|68430|68420|68340|68330|594
1624271400000|2021-06-21 10:30:00|68350|68340|68370|68360|68430|68410|68350|68340|693
1624271700000|2021-06-21 10:35:00|68380|68350|68370|68360|68410|68390|68340|68320|1019
1624272000000|2021-06-21 10:40:00|68360|68350|68370|68360|68410|68400|68340|68330|653
1624272300000|2021-06-21 10:45:00|68380|68350|68310|68290|68390|68380|68280|68270|1163
1624272600000|2021-06-21 10:50:00|68320|68300|68320|68310|68390|68380|68320|68300|1244
1624272900000|2021-06-21 10:55:00|68330|68300|68280|68270|68340|68330|68270|68260|1140
1624273200000|2021-06-21 11:00:00|68290|68260|68320|68310|68330|68320|68250|68240|673
1624273500000|2021-06-21 11:05:00|68330|68320|68290|68280|68340|68330|68270|68250|765
1624273800000|2021-06-21 11:10:00|68280|68270|68190|68180|68290|68270|68180|68170|770
1624274100000|2021-06-21 11:15:00|68200|68190|68130|68120|68210|68200|68130|68110|1492
1624274400000|2021-06-21 11:20:00|68120|68110|68120|68110|68150|68140|68060|68050|2634
1624274700000|2021-06-21 11:25:00|68110|68100|68140|68130|68160|68140|68080|68070|743
1624275000000|2021-06-21 11:30:00|68150|68140|68130|68120|68170|68160|68110|68100|683
1624275300000|2021-06-21 11:35:00|68140|68130|68150|68140|68190|68170|68130|68120|1572
1624275600000|2021-06-21 11:40:00|68140|68130|68100|68090|68170|68160|68100|68090|2716
1624275900000|2021-06-21 11:45:00|68090|68080|68190|68180|68190|68180|68090|68080|1099
1624276200000|2021-06-21 11:50:00|68180|68170|68230|68220|68260|68250|68180|68170|2359
1624276500000|2021-06-21 11:55:00|68240|68210|68200|68190|68250|68230|68180|68170|1722
1624276800000|2021-06-21 12:00:00|68210|68200|68210|68200|68220|68210|68180|68170|1072
1624277100000|2021-06-21 12:05:00|68220|68210|68230|68220|68260|68250|68200|68190|1257
1624277400000|2021-06-21 12:10:00|68220|68210|68180|68170|68240|68230|68160|68150|751
1624277700000|2021-06-21 12:15:00|68170|68160|68180|68170|68210|68200|68160|68150|1617
1624278000000|2021-06-21 12:20:00|68170|68160|68130|68120|68200|68190|68130|68120|1155
1624278300000|2021-06-21 12:25:00|68120|68110|68150|68130|68150|68140|68090|68080|895
1624278600000|2021-06-21 12:30:00|68160|68140|68140|68130|68160|68150|68120|68100|575
1624278900000|2021-06-21 12:35:00|68150|68140|68120|68110|68170|68160|68120|68110|750
1624279200000|2021-06-21 12:40:00|68130|68120|68120|68110|68150|68140|68110|68100|1083
1624279500000|2021-06-21 12:45:00|68130|68100|68150|68140|68170|68160|68130|68100|562
1624279800000|2021-06-21 12:50:00|68160|68150|68200|68190|68200|68190|68150|68140|896
1624280100000|2021-06-21 12:55:00|68190|68180|68230|68220|68240|68230|68180|68170|675
1624280400000|2021-06-21 13:00:00|68220|68210|68270|68260|68280|68270|68190|68180|601
1624280700000|2021-06-21 13:05:00|68280|68270|68280|68270|68300|68280|68250|68240|1692
1624281000000|2021-06-21 13:10:00|68290|68280|68240|68220|68300|68290|68220|68210|1090
1624281300000|2021-06-21 13:15:00|68230|68210|68220|68210|68260|68250|68190|68180|1509
1624281600000|2021-06-21 13:20:00|68230|68220|68160|68150|68240|68230|68130|68120|1909
1624281900000|2021-06-21 13:25:00|68170|68160|68190|68180|68200|68190|68150|68140|1244
1624282200000|2021-06-21 13:30:00|68180|68170|68060|68050|68210|68190|68040|68030|2072
1624282500000|2021-06-21 13:35:00|68050|68040|68140|68130|68150|68140|68050|68040|1696
1624282800000|2021-06-21 13:40:00|68130|68120|68110|68100|68150|68140|68080|68070|1642
1624283100000|2021-06-21 13:45:00|68100|68090|68080|68070|68110|68100|68020|68010|1307
1624283400000|2021-06-21 13:50:00|68070|68060|68140|68130|68150|68140|68040|68030|1540
1624283700000|2021-06-21 13:55:00|68150|68140|68100|68090|68160|68150|68100|68090|963
1624284000000|2021-06-21 14:00:00|68110|68100|68050|68030|68120|68110|68010|68000|1800
1624284300000|2021-06-21 14:05:00|68060|68040|68180|68170|68190|68180|68050|68030|1274
1624284600000|2021-06-21 14:10:00|68170|68160|68130|68120|68190|68180|68120|68110|859
1624284900000|2021-06-21 14:15:00|68140|68130|68100|68080|68180|68170|68090|68080|1209
1624285200000|2021-06-21 14:20:00|68090|68090|68090|68080|68140|68130|68080|68070|1331
1624285500000|2021-06-21 14:25:00|68100|68090|68090|68080|68130|68120|68080|68070|2902
1624285800000|2021-06-21 14:30:00|68100|68090|68140|68130|68180|68170|68090|68080|1668
1624286100000|2021-06-21 14:35:00|68130|68120|68180|68170|68200|68180|68130|68120|766
1624286400000|2021-06-21 14:40:00|68190|68180|68160|68150|68210|68200|68150|68140|1156
1624286700000|2021-06-21 14:45:00|68150|68140|68110|68100|68170|68160|68090|68080|1788
1624287000000|2021-06-21 14:50:00|68120|68110|68100|68080|68160|68140|68090|68080|1565
1624287300000|2021-06-21 14:55:00|68110|68090|68120|68100|68140|68130|68100|68090|1183
1624287600000|2021-06-21 15:00:00|68110|68110|68100|68090|68120|68110|68090|68080|767
1624287900000|2021-06-21 15:05:00|68110|68100|68120|68110|68150|68140|68100|68090|2012
1624288200000|2021-06-21 15:10:00|68110|68100|68080|68070|68150|68140|68080|68070|1740
1624288500000|2021-06-21 15:15:00|68070|68060|68060|68050|68100|68090|68040|68030|1742
1624288800000|2021-06-21 15:20:00|68070|68040|68070|68060|68080|68070|68040|68030|1938
1624289100000|2021-06-21 15:25:00|68060|68050|68090|68070|68110|68100|68060|68050|1408
1624345200000|2021-06-22 07:00:00|68010|68000|67980|67960|68090|68040|67900|67860|5340
1624345500000|2021-06-22 07:05:00|67970|67940|68010|67990|68050|68020|67940|67910|1165
1624345800000|2021-06-22 07:10:00|68020|68000|67970|67950|68040|68020|67880|67850|1157
1624346100000|2021-06-22 07:15:00|67960|67940|67900|67890|67960|67950|67830|67820|2261
1624346400000|2021-06-22 07:20:00|67910|67900|67960|67940|68010|67990|67900|67900|1286
1624346700000|2021-06-22 07:25:00|67950|67950|67940|67930|67970|67950|67860|67840|940
1624347000000|2021-06-22 07:30:00|67930|67920|67960|67950|68010|68000|67930|67920|1838
1624347300000|2021-06-22 07:35:00|67970|67960|67950|67940|67990|67980|67930|67910|1118
1624347600000|2021-06-22 07:40:00|67940|67930|67850|67840|67940|67930|67850|67840|1243
1624347900000|2021-06-22 07:45:00|67840|67830|67790|67780|67860|67850|67770|67750|2017
1624348200000|2021-06-22 07:50:00|67780|67770|67630|67620|67790|67780|67610|67600|5349
1624348500000|2021-06-22 07:55:00|67620|67610|67600|67590|67630|67610|67570|67560|2491
1624348800000|2021-06-22 08:00:00|67610|67600|67730|67720|67770|67760|67580|67570|2043
1624349100000|2021-06-22 08:05:00|67740|67730|67710|67700|67780|67770|67690|67680|1030
1624349400000|2021-06-22 08:10:00|67720|67710|67700|67690|67720|67710|67670|67660|774
1624349700000|2021-06-22 08:15:00|67690|67680|67710|67700|67720|67710|67660|67650|1149
1624350000000|2021-06-22 08:20:00|67720|67710|67760|67750|67760|67750|67670|67660|1314
1624350300000|2021-06-22 08:25:00|67770|67760|67740|67730|67780|67770|67710|67700|1396
1624350600000|2021-06-22 08:30:00|67730|67720|67750|67740|67790|67780|67710|67700|1124
1624350900000|2021-06-22 08:35:00|67760|67750|67720|67710|67760|67750|67680|67670|1005
1624351200000|2021-06-22 08:40:00|67710|67700|67760|67750|67760|67750|67710|67700|1294
1624351500000|2021-06-22 08:45:00|67750|67740|67840|67830|67850|67840|67730|67720|1457
1624351800000|2021-06-22 08:50:00|67850|67840|67880|67870|67890|67880|67790|67780|558
1624352100000|2021-06-22 08:55:00|67870|67860|67840|67830|67870|67860|67810|67800|738
1624352400000|2021-06-22 09:00:00|67850|67840|67900|67890|67920|67900|67830|67820|1472
1624352700000|2021-06-22 09:05:00|67890|67880|67950|67940|67950|67940|67870|67860|470
1624353000000|2021-06-22 09:10:00|67940|67930|68050|68040|68060|68050|67940|67930|654
1624353300000|2021-06-22 09:15:00|68040|68030|68020|68010|68080|68070|68010|68000|1210
1624353600000|2021-06-22 09:20:00|68030|68020|68010|68000|68030|68020|67980|67970|1272
1624353900000|2021-06-22 09:25:00|68020|68010|68110|68100|68120|68110|68020|68010|1779
1624354200000|2021-06-22 09:30:00|68120|68110|68080|68070|68120|68110|68040|68030|1237
1624354500000|2021-06-22 09:35:00|68070|68060|68050|68040|68080|68070|68040|68030|1423
1624354800000|2021-06-22 09:40:00|68040|68030|67970|67960|68050|68040|67940|67930|2746
1624355100000|2021-06-22 09:45:00|67960|67950|68000|67990|68000|67990|67920|67910|677
1624355400000|2021-06-22 09:50:00|68010|68000|68010|68000|68040|68030|67990|67980|861
1624355700000|2021-06-22 09:55:00|68000|67990|68050|68040|68090|68070|67990|67980|736
1624356000000|2021-06-22 10:00:00|68060|68050|68150|68130|68160|68150|68010|68000|745
1624356300000|2021-06-22 10:05:00|68140|68120|68190|68180|68190|68180|68120|68110|1357
1624356600000|2021-06-22 10:10:00|68200|68190|68160|68150|68200|68190|68160|68150|441
1624356900000|2021-06-22 10:15:00|68150|68140|68120|68110|68160|68150|68090|68070|709
1624357200000|2021-06-22 10:20:00|68130|68120|68130|68120|68160|68150|68080|68070|398
1624357500000|2021-06-22 10:25:00|68120|68110|68160|68140|68160|68150|68080|68070|781
1624357800000|2021-06-22 10:30:00|68150|68150|68130|68120|68160|68150|68120|68110|298
1624358100000|2021-06-22 10:35:00|68140|68130|68150|68140|68160|68150|68120|68110|343
1624358400000|2021-06-22 10:40:00|68140|68130|68150|68140|68170|68160|68140|68130|520
1624358700000|2021-06-22 10:45:00|68160|68150|68190|68180|68200|68190|68160|68150|780
1624359000000|2021-06-22 10:50:00|68180|68170|68160|68150|68180|68170|68140|68120|978
1624359300000|2021-06-22 10:55:00|68170|68160|68260|68250|68260|68250|68170|68160|751
1624359600000|2021-06-22 11:00:00|68270|68260|68290|68280|68290|68280|68210|68200|937
1624359900000|2021-06-22 11:05:00|68280|68270|68350|68340|68350|68340|68270|68260|1119
1624360200000|2021-06-22 11:10:00|68360|68350|68320|68310|68360|68350|68300|68290|1005
1624360500000|2021-06-22 11:15:00|68310|68300|68330|68320|68340|68330|68300|68290|890
1624360800000|2021-06-22 11:20:00|68340|68330|68380|68370|68400|68390|68340|68320|1957
1624361100000|2021-06-22 11:25:00|68390|68380|68390|68380|68400|68390|68350|68340|503
1624361400000|2021-06-22 11:30:00|68380|68370|68360|68350|68390|68380|68340|68330|708
1624361700000|2021-06-22 11:35:00|68350|68340|68360|68350|68390|68380|68350|68340|239
1624362000000|2021-06-22 11:40:00|68350|68340|68310|68300|68360|68350|68300|68290|1067
1624362300000|2021-06-22 11:45:00|68300|68290|68200|68190|68310|68300|68190|68180|783
1624362600000|2021-06-22 11:50:00|68190|68180|68170|68160|68220|68210|68160|68150|1527
1624362900000|2021-06-22 11:55:00|68180|68170|68160|68150|68180|68170|68140|68120|574
1624363200000|2021-06-22 12:00:00|68170|68160|68120|68110|68170|68160|68110|68100|1762
1624363500000|2021-06-22 12:05:00|68130|68120|68110|68100|68130|68120|68070|68060|809
1624363800000|2021-06-22 12:10:00|68120|68110|68200|68190|68210|68200|68120|68110|660
1624364100000|2021-06-22 12:15:00|68190|68180|68200|68190|68260|68240|68190|68180|636
1624364400000|2021-06-22 12:20:00|68190|68180|68220|68210|68230|68220|68170|68160|777
1624364700000|2021-06-22 12:25:00|68210|68200|68200|68190|68220|68210|68180|68160|771
1624365000000|2021-06-22 12:30:00|68210|68200|68180|68170|68210|68200|68170|68160|709
1624365300000|2021-06-22 12:35:00|68170|68160|68140|68130|68200|68190|68140|68120|637
1624365600000|2021-06-22 12:40:00|68150|68140|68130|68120|68180|68170|68120|68110|573
1624365900000|2021-06-22 12:45:00|68120|68110|68060|68040|68120|68110|68050|68040|644
1624366200000|2021-06-22 12:50:00|68050|68030|67960|67950|68050|68030|67890|67880|1713
1624366500000|2021-06-22 12:55:00|67970|67960|68040|68030|68060|68040|67970|67960|857
1624366800000|2021-06-22 13:00:00|68030|68020|68060|68050|68070|68060|68010|68000|588
1624367100000|2021-06-22 13:05:00|68050|68040|68040|68030|68110|68090|68040|68020|1432
1624367400000|2021-06-22 13:10:00|68050|68040|68020|68010|68050|68040|68000|67990|436
1624367700000|2021-06-22 13:15:00|68030|68020|68010|68000|68050|68040|68010|68000|1326
1624368000000|2021-06-22 13:20:00|68020|68010|67970|67960|68030|68020|67970|67960|1227
1624368300000|2021-06-22 13:25:00|67960|67950|67910|67900|67980|67970|67900|67890|743
1624368600000|2021-06-22 13:30:00|67920|67910|67920|67910|67950|67940|67830|67810|2653
1624368900000|2021-06-22 13:35:00|67930|67920|67840|67830|67930|67920|67810|67800|1431
1624369200000|2021-06-22 13:40:00|67830|67820|67810|67800|67880|67870|67810|67800|794
1624369500000|2021-06-22 13:45:00|67820|67810|67820|67810|67850|67830|67760|67750|3115
1624369800000|2021-06-22 13:50:00|67810|67800|67880|67870|67880|67870|67800|67790|1195
1624370100000|2021-06-22 13:55:00|67870|67860|67970|67960|67970|67960|67870|67860|683
1624370400000|2021-06-22 14:00:00|67960|67950|67870|67860|67970|67960|67860|67840|1565
1624370700000|2021-06-22 14:05:00|67880|67870|67950|67940|68010|68000|67880|67870|1101
1624371000000|2021-06-22 14:10:00|67960|67950|68020|68000|68020|68000|67950|67940|631
1624371300000|2021-06-22 14:15:00|68030|68010|67990|67980|68040|68030|67990|67970|960
1624371600000|2021-06-22 14:20:00|68000|67990|68050|68040|68060|68050|67980|67970|960
1624371900000|2021-06-22 14:25:00|68040|68030|68060|68050|68090|68070|68010|67990|772
1624372200000|2021-06-22 14:30:00|68070|68060|68100|68090|68100|68090|68030|68020|1390
1624372500000|2021-06-22 14:35:00|68090|68080|68170|68160|68170|68160|68080|68070|1235
1624372800000|2021-06-22 14:40:00|68160|68150|68130|68120|68170|68160|68110|68090|733
1624373100000|2021-06-22 14:45:00|68120|68110|68190|68180|68200|68190|68110|68100|1381
1624373400000|2021-06-22 14:50:00|68180|68170|68210|68200|68210|68200|68170|68160|749
1624373700000|2021-06-22 14:55:00|68220|68210|68240|68230|68260|68250|68210|68200|844
1624374000000|2021-06-22 15:00:00|68230|68220|68220|68210|68240|68230|68200|68190|727
1624374300000|2021-06-22 15:05:00|68210|68200|68270|68250|68270|68260|68200|68190|682
1624374600000|2021-06-22 15:10:00|68260|68260|68290|68280|68320|68300|68250|68240|1222
1624374900000|2021-06-22 15:15:00|68300|68290|68320|68310|68350|68340|68290|68280|1915
1624375200000|2021-06-22 15:20:00|68330|68320|68400|68390|68420|68410|68320|68310|3622
1624375500000|2021-06-22 15:25:00|68390|68380|68400|68380|68430|68420|68350|68340|1888
1624431600000|2021-06-23 07:00:00|68160|68120|68090|68080|68290|68210|67990|67960|7776
1624431900000|2021-06-23 07:05:00|68080|68070|67980|67960|68170|68140|67960|67940|1651
1624432200000|2021-06-23 07:10:00|67970|67950|67730|67710|67970|67950|67720|67700|1620
1624432500000|2021-06-23 07:15:00|67720|67700|67750|67740|67810|67800|67680|67660|1383
1624432800000|2021-06-23 07:20:00|67740|67730|67750|67740|67810|67790|67720|67710|2931
1624433100000|2021-06-23 07:25:00|67740|67730|67590|67580|67740|67730|67570|67560|2895
1624433400000|2021-06-23 07:30:00|67600|67590|67300|67290|67620|67610|67300|67290|3934
1624433700000|2021-06-23 07:35:00|67290|67280|67260|67250|67320|67300|67210|67200|2304
1624434000000|2021-06-23 07:40:00|67250|67240|67150|67140|67260|67250|67140|67130|2715
1624434300000|2021-06-23 07:45:00|67140|67130|67140|67130|67200|67190|67040|67030|3935
1624434600000|2021-06-23 07:50:00|67150|67140|67170|67160|67200|67190|67130|67120|1694
1624434900000|2021-06-23 07:55:00|67160|67150|67160|67150|67170|67160|67040|67030|2259
1624435200000|2021-06-23 08:00:00|67170|67160|67060|67050|67200|67190|67060|67050|1703
1624435500000|2021-06-23 08:05:00|67070|67060|67100|67090|67170|67150|67060|67050|1945
1624435800000|2021-06-23 08:10:00|67110|67100|67150|67140|67170|67160|67070|67060|1198
1624436100000|2021-06-23 08:15:00|67140|67130|67230|67220|67250|67240|67110|67100|669
1624436400000|2021-06-23 08:20:00|67240|67230|67200|67190|67270|67260|67190|67170|911
1624436700000|2021-06-23 08:25:00|67210|67200|67150|67140|67210|67200|67110|67090|1308
1624437000000|2021-06-23 08:30:00|67160|67150|67110|67100|67180|67160|67080|67060|1003
1624437300000|2021-06-23 08:35:00|67100|67090|67200|67190|67230|67220|67100|67090|3651
1624437600000|2021-06-23 08:40:00|67190|67180|67160|67140|67210|67200|67100|67090|2439
1624437900000|2021-06-23 08:45:00|67150|67130|67050|67040|67160|67150|67040|67030|1882
1624438200000|2021-06-23 08:50:00|67070|67060|67070|67060|67120|67110|67060|67050|3277
1624438500000|2021-06-23 08:55:00|67060|67050|67060|67050|67080|67060|67020|67010|678
1624438800000|2021-06-23 09:00:00|67070|67060|67050|67030|67080|67070|66970|66960|2595
1624439100000|2021-06-23 09:05:00|67040|67020|67020|67010|67050|67040|66990|66980|1233
1624439400000|2021-06-23 09:10:00|67010|67000|66980|66960|67030|67010|66960|66950|1992
1624439700000|2021-06-23 09:15:00|66970|66970|66930|66920|67000|66990|66930|66920|912
1624440000000|2021-06-23 09:20:00|66920|66900|66900|66890|66950|66930|66880|66860|2609
1624440300000|2021-06-23 09:25:00|66890|66880|67010|66990|67020|67010|66860|66850|1148
1624440600000|2021-06-23 09:30:00|67020|67000|67130|67120|67130|67120|67000|66990|1103
1624440900000|2021-06-23 09:35:00|67120|67110|67190|67180|67210|67200|67110|67100|796
1624441200000|2021-06-23 09:40:00|67180|67170|67200|67190|67210|67200|67110|67100|1550
1624441500000|2021-06-23 09:45:00|67210|67200|67180|67170|67220|67210|67170|67160|1210
1624441800000|2021-06-23 09:50:00|67190|67180|67080|67070|67190|67180|67080|67060|885
1624442100000|2021-06-23 09:55:00|67090|67080|67040|67030|67150|67140|67040|67030|1091
1624442400000|2021-06-23 10:00:00|67110|67100|67060|67050|67110|67100|67020|67010|4242
1624442700000|2021-06-23 10:05:00|67050|67040|67110|67100|67120|67100|67020|67010|455
1624443000000|2021-06-23 10:10:00|67120|67110|67190|67180|67220|67200|67120|67110|1606
1624443300000|2021-06-23 10:15:00|67180|67170|67200|67180|67210|67200|67180|67170|404
1624443600000|2021-06-23 10:20:00|67190|67190|67320|67310|67330|67320|67180|67170|1686
1624443900000|2021-06-23 10:25:00|67310|67300|67380|67360|67380|67360|67280|67270|627
1624444200000|2021-06-23 10:30:00|67370|67370|67310|67300|67370|67370|67300|67280|410
1624444500000|2021-06-23 10:35:00|67300|67290|67270|67260|67310|67300|67240|67230|458
1624444800000|2021-06-23 10:40:00|67280|67270|67290|67280|67310|67300|67240|67230|1062
1624445100000|2021-06-23 10:45:00|67300|67270|67290|67280|67330|67310|67270|67260|446
1624445400000|2021-06-23 10:50:00|67280|67270|67180|67170|67280|67270|67180|67170|497
1624445700000|2021-06-23 10:55:00|67170|67160|67130|67120|67200|67190|67120|67110|419
1624446000000|2021-06-23 11:00:00|67120|67110|67080|67070|67120|67120|67080|67070|178
1624446300000|2021-06-23 11:05:00|67070|67060|67070|67060|67080|67070|67030|67020|624
1624446600000|2021-06-23 11:10:00|67080|67070|67040|67030|67080|67070|67040|67020|405
1624446900000|2021-06-23 11:15:00|67030|67020|67010|67000|67090|67070|67010|67000|910
1624447200000|2021-06-23 11:20:00|67020|67010|66920|66910|67020|67010|66920|66910|1548
1624447500000|2021-06-23 11:25:00|66930|66900|66920|66910|66930|66920|66860|66850|830
1624447800000|2021-06-23 11:30:00|66930|66920|66960|66950|67010|67000|66910|66900|728
1624448100000|2021-06-23 11:35:00|66970|66960|66950|66940|66990|66970|66890|66870|1628
1624448400000|2021-06-23 11:40:00|66940|66930|67000|66990|67010|67000|66940|66930|690
1624448700000|2021-06-23 11:45:00|66990|66980|67010|67000|67010|67000|66970|66960|648
1624449000000|2021-06-23 11:50:00|67000|66990|66990|66980|67010|66990|66990|66980|1665
1624449300000|2021-06-23 11:55:00|67000|66990|67000|66990|67010|67000|66970|66960|1644
1624449600000|2021-06-23 12:00:00|67010|67000|67010|67000|67040|67030|67000|66990|879
1624449900000|2021-06-23 12:05:00|67020|67010|67110|67100|67120|67110|67020|67000|549
1624450200000|2021-06-23 12:10:00|67120|67110|67130|67120|67150|67140|67110|67100|467
1624450500000|2021-06-23 12:15:00|67140|67130|67090|67080|67140|67130|67060|67040|521
1624450800000|2021-06-23 12:20:00|67080|67070|67230|67220|67240|67230|67080|67070|2435
1624451100000|2021-06-23 12:25:00|67220|67210|67230|67220|67240|67230|67180|67170|380
1624451400000|2021-06-23 12:30:00|67240|67230|67310|67300|67340|67320|67240|67230|492
1624451700000|2021-06-23 12:35:00|67320|67310|67310|67300|67340|67320|67280|67270|718
1624452000000|2021-06-23 12:40:00|67300|67290|67350|67330|67350|67340|67290|67280|735
1624452300000|2021-06-23 12:45:00|67340|67340|67370|67360|67370|67360|67330|67320|621
1624452600000|2021-06-23 12:50:00|67360|67350|67390|67380|67400|67390|67340|67330|816
1624452900000|2021-06-23 12:55:00|67400|67390|67430|67420|67440|67430|67390|67370|665
1624453200000|2021-06-23 13:00:00|67420|67410|67460|67450|67460|67450|67400|67390|436
1624453500000|2021-06-23 13:05:00|67450|67440|67460|67450|67480|67470|67420|67400|1272
1624453800000|2021-06-23 13:10:00|67470|67460|67440|67430|67480|67470|67440|67430|1013
1624454100000|2021-06-23 13:15:00|67430|67420|67420|67410|67470|67460|67410|67400|1393
1624454400000|2021-06-23 13:20:00|67410|67400|67340|67330|67440|67430|67320|67310|1763
1624454700000|2021-06-23 13:25:00|67330|67320|67270|67260|67350|67340|67250|67230|2136
1624455000000|2021-06-23 13:30:00|67280|67270|67260|67250|67310|67300|67220|67210|1096
1624455300000|2021-06-23 13:35:00|67250|67240|67220|67210|67300|67280|67200|67190|2782
1624455600000|2021-06-23 13:40:00|67210|67200|67260|67250|67260|67250|67180|67170|1374
1624455900000|2021-06-23 13:45:00|67270|67260|67320|67300|67350|67340|67260|67260|1242
1624456200000|2021-06-23 13:50:00|67310|67310|67260|67250|67330|67320|67240|67230|1416
1624456500000|2021-06-23 13:55:00|67250|67240|67230|67210|67250|67240|67210|67200|719
1624456800000|2021-06-23 14:00:00|67220|67220|67300|67290|67310|67290|67220|67210|1080
1624457100000|2021-06-23 14:05:00|67290|67280|67220|67200|67310|67300|67200|67190|7848
1624457400000|2021-06-23 14:10:00|67250|67210|67260|67250|67270|67260|67220|67210|5478
1624457700000|2021-06-23 14:15:00|67250|67240|67340|67330|67350|67340|67240|67220|2528
1624458000000|2021-06-23 14:20:00|67330|67320|67210|67200|67340|67330|67200|67190|1576
1624458300000|2021-06-23 14:25:00|67200|67190|67170|67160|67210|67200|67150|67140|863
1624458600000|2021-06-23 14:30:00|67180|67170|67160|67150|67180|67170|67120|67110|677
1624458900000|2021-06-23 14:35:00|67170|67160|67070|67060|67170|67160|67060|67050|628
1624459200000|2021-06-23 14:40:00|67060|67050|67040|67030|67070|67060|66980|66960|1636
1624459500000|2021-06-23 14:45:00|67030|67020|66990|66980|67040|67030|66960|66950|1609
1624459800000|2021-06-23 14:50:00|66980|66970|66980|66970|67020|67010|66950|66940|3749
1624460100000|2021-06-23 14:55:00|66970|66960|66910|66900|67020|67010|66900|66890|3366
1624460400000|2021-06-23 15:00:00|66920|66910|66940|66930|66950|66940|66900|66890|3394
1624460700000|2021-06-23 15:05:00|66930|66920|66930|66920|66980|66970|66910|66900|2359
1624461000000|2021-06-23 15:10:00|66940|66910|66820|66810|66940|66930|66820|66810|4105
1624461300000|2021-06-23 15:15:00|66830|66820|66850|66840|66870|66860|66780|66770|5223
1624461600000|2021-06-23 15:20:00|66860|66830|66940|66930|66940|66930|66840|66830|3201
1624461900000|2021-06-23 15:25:00|66950|66940|67000|66980|67030|67010|66930|66920|5782
1624518000000|2021-06-24 07:00:00|67320|67300|67350|67330|67430|67420|67140|67100|7550
1624518300000|2021-06-24 07:05:00|67340|67340|67450|67430|67610|67580|67340|67330|2947
1624518600000|2021-06-24 07:10:00|67460|67440|67420|67410|67580|67560|67420|67400|1033
1624518900000|2021-06-24 07:15:00|67430|67420|67430|67410|67480|67460|67380|67370|1366
1624519200000|2021-06-24 07:20:00|67440|67420|67470|67450|67500|67480|67420|67400|884
1624519500000|2021-06-24 07:25:00|67460|67440|67380|67360|67490|67470|67370|67360|890
1624519800000|2021-06-24 07:30:00|67390|67370|67350|67330|67410|67390|67290|67270|791
1624520100000|2021-06-24 07:35:00|67340|67320|67400|67380|67410|67400|67300|67290|650
1624520400000|2021-06-24 07:40:00|67390|67390|67360|67350|67400|67390|67330|67320|564
1624520700000|2021-06-24 07:45:00|67370|67360|67400|67390|67420|67410|67340|67330|1164
1624521000000|2021-06-24 07:50:00|67410|67400|67430|67420|67430|67420|67360|67350|1217
1624521300000|2021-06-24 07:55:00|67440|67430|67480|67470|67500|67480|67430|67420|659
1624521600000|2021-06-24 08:00:00|67470|67460|67590|67580|67600|67580|67450|67440|868
1624521900000|2021-06-24 08:05:00|67580|67570|67600|67590|67650|67640|67540|67520|1151
1624522200000|2021-06-24 08:10:00|67610|67600|67660|67640|67670|67660|67600|67590|1079
1624522500000|2021-06-24 08:15:00|67650|67630|67640|67630|67670|67660|67610|67600|692
1624522800000|2021-06-24 08:20:00|67650|67640|67630|67620|67700|67680|67620|67600|1329
1624523100000|2021-06-24 08:25:00|67620|67610|67490|67480|67630|67620|67490|67470|1315
1624523400000|2021-06-24 08:30:00|67500|67490|67470|67460|67520|67510|67460|67450|761
1624523700000|2021-06-24 08:35:00|67480|67470|67470|67460|67530|67520|67460|67450|1168
1624524000000|2021-06-24 08:40:00|67460|67450|67500|67480|67550|67540|67450|67440|1272
1624524300000|2021-06-24 08:45:00|67510|67490|67430|67420|67540|67530|67430|67420|1116
1624524600000|2021-06-24 08:50:00|67440|67430|67470|67460|67520|67500|67430|67420|1070
1624524900000|2021-06-24 08:55:00|67480|67470|67540|67530|67550|67540|67460|67450|736
1624525200000|2021-06-24 09:00:00|67550|67540|67520|67510|67550|67540|67480|67470|1137
1624525500000|2021-06-24 09:05:00|67510|67500|67660|67650|67690|67680|67500|67490|3005
1624525800000|2021-06-24 09:10:00|67670|67660|67700|67690|67710|67700|67650|67640|1587
1624526100000|2021-06-24 09:15:00|67710|67700|67740|67730|67780|67770|67690|67670|2659
1624526400000|2021-06-24 09:20:00|67750|67740|67720|67710|67760|67750|67710|67700|2731
1624526700000|2021-06-24 09:25:00|67710|67700|67670|67660|67720|67710|67630|67620|656
1624527000000|2021-06-24 09:30:00|67660|67650|67680|67660|67710|67700|67660|67650|805
1624527300000|2021-06-24 09:35:00|67670|67650|67550|67540|67670|67650|67540|67530|1352
1624527600000|2021-06-24 09:40:00|67560|67550|67550|67540|67600|67590|67530|67510|1073
1624527900000|2021-06-24 09:45:00|67560|67550|67530|67520|67560|67550|67490|67480|882
1624528200000|2021-06-24 09:50:00|67520|67510|67470|67450|67520|67510|67460|67450|818
1624528500000|2021-06-24 09:55:00|67460|67460|67510|67500|67520|67510|67440|67430|914
1624528800000|2021-06-24 10:00:00|67500|67490|67460|67450|67550|67540|67450|67440|921
1624529100000|2021-06-24 10:05:00|67450|67440|67480|67460|67510|67500|67440|67430|733
1624529400000|2021-06-24 10:10:00|67470|67450|67500|67480|67530|67510|67460|67450|287
1624529700000|2021-06-24 10:15:00|67490|67490|67550|67540|67570|67560|67490|67490|352
1624530000000|2021-06-24 10:20:00|67560|67550|67680|67670|67680|67670|67560|67550|182
1624530300000|2021-06-24 10:25:00|67670|67660|67640|67630|67690|67680|67630|67620|379
1624530600000|2021-06-24 10:30:00|67630|67620|67640|67630|67660|67650|67610|67590|568
1624530900000|2021-06-24 10:35:00|67630|67620|67570|67560|67640|67620|67570|67560|416
1624531200000|2021-06-24 10:40:00|67580|67550|67510|67500|67580|67560|67510|67500|1247
1624531500000|2021-06-24 10:45:00|67500|67490|67510|67500|67540|67530|67490|67480|1076
1624531800000|2021-06-24 10:50:00|67520|67510|67490|67480|67530|67520|67490|67480|546
1624532100000|2021-06-24 10:55:00|67480|67470|67490|67480|67510|67500|67460|67450|274
1624532400000|2021-06-24 11:00:00|67500|67490|67560|67550|67570|67560|67500|67490|393
1624532700000|2021-06-24 11:05:00|67550|67540|67570|67560|67590|67580|67550|67540|418
1624533000000|2021-06-24 11:10:00|67560|67550|67540|67530|67560|67550|67540|67520|326
1624533300000|2021-06-24 11:15:00|67550|67540|67520|67500|67550|67540|67510|67490|453
1624533600000|2021-06-24 11:20:00|67530|67510|67520|67510|67550|67530|67510|67500|204
1624533900000|2021-06-24 11:25:00|67530|67520|67460|67450|67530|67520|67440|67430|754
1624534200000|2021-06-24 11:30:00|67470|67460|67440|67430|67470|67460|67420|67410|2320
1624534500000|2021-06-24 11:35:00|67450|67440|67490|67480|67490|67480|67430|67420|141
1624534800000|2021-06-24 11:40:00|67500|67490|67530|67520|67530|67520|67490|67470|371
1624535100000|2021-06-24 11:45:00|67520|67510|67510|67500|67530|67520|67500|67490|293
1624535400000|2021-06-24 11:50:00|67520|67510|67480|67470|67520|67510|67470|67460|216
1624535700000|2021-06-24 11:55:00|67490|67480|67510|67500|67520|67510|67490|67480|517
1624536000000|2021-06-24 12:00:00|67520|67510|67550|67540|67550|67540|67510|67500|220
1624536300000|2021-06-24 12:05:00|67540|67530|67520|67510|67560|67550|67520|67500|339
1624536600000|2021-06-24 12:10:00|67530|67520|67390|67370|67530|67520|67390|67370|1022
1624536900000|2021-06-24 12:15:00|67380|67360|67380|67360|67390|67380|67350|67340|695
1624537200000|2021-06-24 12:20:00|67370|67370|67280|67270|67380|67370|67260|67250|2206
1624537500000|2021-06-24 12:25:00|67290|67280|67300|67280|67310|67300|67280|67270|725
1624537800000|2021-06-24 12:30:00|67310|67290|67220|67210|67320|67310|67220|67210|719
1624538100000|2021-06-24 12:35:00|67230|67220|67220|67210|67240|67230|67210|67200|461
1624538400000|2021-06-24 12:40:00|67230|67220|67240|67230|67260|67250|67230|67220|383
1624538700000|2021-06-24 12:45:00|67230|67220|67310|67300|67330|67310|67220|67210|998
1624539000000|2021-06-24 12:50:00|67300|67290|67210|67190|67310|67300|67190|67180|2538
1624539300000|2021-06-24 12:55:00|67200|67200|67300|67290|67310|67300|67190|67180|1106
1624539600000|2021-06-24 13:00:00|67290|67280|67280|67270|67330|67320|67240|67230|892
1624539900000|2021-06-24 13:05:00|67290|67260|67290|67280|67360|67350|67280|67260|1281
1624540200000|2021-06-24 13:10:00|67300|67290|67400|67390|67410|67390|67290|67280|2337
1624540500000|2021-06-24 13:15:00|67410|67400|67400|67390|67430|67420|67380|67370|1206
1624540800000|2021-06-24 13:20:00|67390|67380|67380|67370|67390|67380|67310|67300|2157
1624541100000|2021-06-24 13:25:00|67390|67380|67440|67430|67440|67430|67340|67330|532
1624541400000|2021-06-24 13:30:00|67450|67440|67450|67440|67500|67490|67440|67430|2095
1624541700000|2021-06-24 13:35:00|67440|67430|67470|67460|67500|67490|67430|67420|2597
1624542000000|2021-06-24 13:40:00|67480|67470|67460|67450|67530|67520|67440|67430|2274
1624542300000|2021-06-24 13:45:00|67470|67460|67500|67490|67530|67520|67470|67460|1385
1624542600000|2021-06-24 13:50:00|67510|67500|67440|67430|67510|67500|67440|67420|1058
1624542900000|2021-06-24 13:55:00|67430|67420|67470|67460|67500|67490|67430|67420|1158
1624543200000|2021-06-24 14:00:00|67480|67470|67500|67490|67510|67500|67460|67450|1904
1624543500000|2021-06-24 14:05:00|67510|67500|67490|67480|67550|67530|67470|67460|1859
1624543800000|2021-06-24 14:10:00|67500|67490|67450|67440|67520|67510|67450|67440|1349
1624544100000|2021-06-24 14:15:00|67460|67450|67450|67440|67480|67470|67430|67420|2964
1624544400000|2021-06-24 14:20:00|67440|67430|67430|67420|67470|67460|67430|67410|1421
1624544700000|2021-06-24 14:25:00|67440|67430|67480|67470|67510|67490|67430|67420|3702
1624545000000|2021-06-24 14:30:00|67470|67460|67480|67470|67490|67480|67450|67440|1342
1624545300000|2021-06-24 14:35:00|67490|67480|67470|67460|67490|67480|67460|67450|1235
1624545600000|2021-06-24 14:40:00|67460|67450|67460|67450|67470|67460|67430|67420|2019
1624545900000|2021-06-24 14:45:00|67470|67460|67430|67420|67470|67460|67420|67410|850
1624546200000|2021-06-24 14:50:00|67440|67430|67410|67400|67450|67440|67410|67400|1496
1624546500000|2021-06-24 14:55:00|67420|67410|67430|67410|67440|67430|67390|67380|556
1624546800000|2021-06-24 15:00:00|67440|67420|67380|67370|67440|67430|67380|67370|1060
1624547100000|2021-06-24 15:05:00|67390|67380|67400|67390|67420|67410|67370|67350|1138
1624547400000|2021-06-24 15:10:00|67410|67400|67380|67360|67430|67420|67370|67360|1559
1624547700000|2021-06-24 15:15:00|67390|67370|67360|67350|67390|67380|67350|67330|1211
1624548000000|2021-06-24 15:20:00|67350|67340|67350|67340|67370|67360|67330|67320|932
1624548300000|2021-06-24 15:25:00|67360|67350|67380|67370|67400|67380|67340|67330|991
1624604400000|2021-06-25 07:00:00|67390|67380|67490|67460|67500|67480|67380|67360|9963
1624604700000|2021-06-25 07:05:00|67500|67470|67720|67700|67750|67720|67500|67470|1382
1624605000000|2021-06-25 07:10:00|67730|67690|67580|67560|67740|67720|67580|67560|1325
1624605300000|2021-06-25 07:15:00|67570|67570|67530|67520|67660|67630|67520|67500|2473
1624605600000|2021-06-25 07:20:00|67540|67530|67560|67550|67620|67600|67530|67530|2148
1624605900000|2021-06-25 07:25:00|67570|67560|67540|67530|67590|67580|67530|67520|1159
1624606200000|2021-06-25 07:30:00|67550|67540|67450|67430|67550|67540|67450|67430|797
1624606500000|2021-06-25 07:35:00|67440|67440|67440|67430|67480|67460|67430|67410|944
1624606800000|2021-06-25 07:40:00|67430|67420|67410|67400|67460|67440|67360|67350|1087
1624607100000|2021-06-25 07:45:00|67400|67390|67430|67420|67460|67440|67400|67390|495
1624607400000|2021-06-25 07:50:00|67420|67410|67470|67460|67480|67470|67400|67380|758
1624607700000|2021-06-25 07:55:00|67480|67470|67420|67410|67480|67470|67410|67400|641
1624608000000|2021-06-25 08:00:00|67430|67420|67390|67380|67440|67430|67390|67380|1006
1624608300000|2021-06-25 08:05:00|67380|67370|67430|67420|67450|67440|67370|67360|1099
1624608600000|2021-06-25 08:10:00|67420|67410|67340|67330|67420|67410|67330|67320|1080
1624608900000|2021-06-25 08:15:00|67330|67320|67420|67410|67430|67410|67270|67250|1048
1624609200000|2021-06-25 08:20:00|67410|67400|67400|67390|67430|67420|67330|67320|1292
1624609500000|2021-06-25 08:25:00|67390|67380|67380|67370|67410|67400|67310|67300|1590
1624609800000|2021-06-25 08:30:00|67390|67380|67330|67320|67390|67380|67320|67310|1065
1624610100000|2021-06-25 08:35:00|67340|67330|67330|67320|67360|67350|67320|67310|1124
1624610400000|2021-06-25 08:40:00|67320|67310|67310|67300|67320|67310|67290|67280|847
1624610700000|2021-06-25 08:45:00|67300|67290|67360|67350|67360|67350|67290|67280|692
1624611000000|2021-06-25 08:50:00|67370|67360|67360|67350|67370|67360|67320|67310|1098
1624611300000|2021-06-25 08:55:00|67350|67340|67350|67340|67370|67360|67340|67330|761
1624611600000|2021-06-25 09:00:00|67340|67330|67340|67320|67350|67340|67310|67300|926
1624611900000|2021-06-25 09:05:00|67330|67330|67300|67290|67340|67330|67290|67280|769
1624612200000|2021-06-25 09:10:00|67290|67280|67310|67300|67310|67300|67270|67260|730
1624612500000|2021-06-25 09:15:00|67320|67310|67270|67260|67320|67310|67270|67260|681
1624612800000|2021-06-25 09:20:00|67280|67270|67300|67290|67320|67310|67260|67250|777
1624613100000|2021-06-25 09:25:00|67290|67280|67310|67300|67320|67310|67280|67270|1205
1624613400000|2021-06-25 09:30:00|67300|67290|67310|67300|67320|67310|67290|67280|694
1624613700000|2021-06-25 09:35:00|67300|67290|67310|67300|67320|67310|67280|67270|463
1624614000000|2021-06-25 09:40:00|67300|67290|67290|67280|67320|67310|67270|67260|585
1624614300000|2021-06-25 09:45:00|67300|67270|67310|67300|67320|67310|67280|67270|1237
1624614600000|2021-06-25 09:50:00|67320|67310|67360|67350|67410|67390|67300|67290|6422
1624614900000|2021-06-25 09:55:00|67350|67340|67380|67370|67420|67410|67330|67320|7709
1624615200000|2021-06-25 10:00:00|67390|67380|67350|67340|67390|67380|67330|67320|677
1624615500000|2021-06-25 10:05:00|67340|67330|67360|67350|67370|67350|67310|67300|665
1624615800000|2021-06-25 10:10:00|67350|67340|67400|67390|67420|67400|67350|67340|2271
1624616100000|2021-06-25 10:15:00|67390|67380|67460|67440|67480|67470|67390|67380|713
1624616400000|2021-06-25 10:20:00|67470|67450|67550|67540|67580|67570|67460|67450|969
1624616700000|2021-06-25 10:25:00|67560|67550|67510|67500|67570|67560|67480|67460|1687
1624617000000|2021-06-25 10:30:00|67520|67510|67540|67530|67570|67560|67500|67490|671
1624617300000|2021-06-25 10:35:00|67550|67540|67520|67510|67560|67540|67510|67500|815
1624617600000|2021-06-25 10:40:00|67510|67500|67500|67490|67520|67500|67460|67450|524
1624617900000|2021-06-25 10:45:00|67490|67480|67470|67460|67500|67490|67460|67450|640
1624618200000|2021-06-25 10:50:00|67460|67450|67440|67430|67470|67460|67430|67420|348
1624618500000|2021-06-25 10:55:00|67450|67440|67420|67410|67470|67450|67400|67390|699
1624618800000|2021-06-25 11:00:00|67430|67420|67430|67410|67440|67430|67400|67390|627
1624619100000|2021-06-25 11:05:00|67420|67420|67430|67420|67450|67440|67420|67410|652
1624619400000|2021-06-25 11:10:00|67420|67410|67430|67420|67440|67430|67410|67400|343
1624619700000|2021-06-25 11:15:00|67420|67410|67320|67310|67430|67410|67320|67310|1142
1624620000000|2021-06-25 11:20:00|67330|67320|67280|67270|67330|67320|67280|67270|707
1624620300000|2021-06-25 11:25:00|67290|67260|67260|67250|67300|67290|67250|67240|624
1624620600000|2021-06-25 11:30:00|67270|67260|67230|67220|67270|67260|67210|67200|393
1624620900000|2021-06-25 11:35:00|67240|67230|67270|67260|67280|67270|67230|67220|512
1624621200000|2021-06-25 11:40:00|67280|67270|67310|67300|67310|67300|67250|67240|413
1624621500000|2021-06-25 11:45:00|67300|67290|67280|67270|67300|67290|67270|67260|367
1624621800000|2021-06-25 11:50:00|67290|67280|67300|67290|67320|67310|67280|67260|593
1624622100000|2021-06-25 11:55:00|67290|67280|67300|67290|67320|67310|67260|67240|957
1624622400000|2021-06-25 12:00:00|67290|67280|67300|67290|67320|67310|67260|67250|641
1624622700000|2021-06-25 12:05:00|67310|67300|67290|67280|67350|67340|67270|67260|931
1624623000000|2021-06-25 12:10:00|67280|67270|67240|67230|67290|67270|67230|67220|1144
1624623300000|2021-06-25 12:15:00|67230|67220|67210|67200|67240|67230|67210|67200|964
1624623600000|2021-06-25 12:20:00|67220|67210|67250|67240|67280|67260|67210|67200|1223
1624623900000|2021-06-25 12:25:00|67240|67230|67230|67220|67240|67230|67210|67200|626
1624624200000|2021-06-25 12:30:00|67210|67210|67250|67240|67270|67260|67210|67200|712
1624624500000|2021-06-25 12:35:00|67260|67250|67250|67240|67310|67300|67250|67240|519
1624624800000|2021-06-25 12:40:00|67260|67250|67240|67230|67260|67250|67220|67200|699
1624625100000|2021-06-25 12:45:00|67230|67220|67240|67230|67240|67230|67190|67180|822
1624625400000|2021-06-25 12:50:00|67230|67220|67250|67240|67280|67270|67230|67220|1181
1624625700000|2021-06-25 12:55:00|67240|67230|67200|67190|67240|67230|67190|67170|1868
1624626000000|2021-06-25 13:00:00|67210|67200|67200|67190|67220|67210|67180|67170|1782
1624626300000|2021-06-25 13:05:00|67190|67180|67210|67200|67230|67220|67190|67180|725
1624626600000|2021-06-25 13:10:00|67220|67210|67230|67220|67240|67230|67200|67190|587
1624626900000|2021-06-25 13:15:00|67220|67210|67210|67200|67250|67240|67200|67190|975
1624627200000|2021-06-25 13:20:00|67200|67190|67210|67200|67220|67210|67180|67170|1000
1624627500000|2021-06-25 13:25:00|67200|67190|67210|67200|67220|67210|67190|67180|986
1624627800000|2021-06-25 13:30:00|67220|67210|67180|67170|67230|67220|67170|67160|931
1624628100000|2021-06-25 13:35:00|67170|67160|67200|67190|67220|67210|67160|67150|1445
1624628400000|2021-06-25 13:40:00|67210|67200|67150|67140|67220|67210|67140|67130|2875
1624628700000|2021-06-25 13:45:00|67160|67150|67200|67190|67240|67230|67160|67150|1518
1624629000000|2021-06-25 13:50:00|67210|67200|67200|67190|67220|67210|67190|67180|904
1624629300000|2021-06-25 13:55:00|67190|67180|67190|67180|67200|67190|67130|67120|1335
1624629600000|2021-06-25 14:00:00|67180|67170|67200|67190|67230|67220|67170|67150|2444
1624629900000|2021-06-25 14:05:00|67210|67200|67160|67150|67220|67210|67160|67150|1885
1624630200000|2021-06-25 14:10:00|67150|67140|67090|67080|67180|67160|67080|67070|2577
1624630500000|2021-06-25 14:15:00|67080|67070|67110|67100|67130|67120|67040|67030|2799
1624630800000|2021-06-25 14:20:00|67100|67090|67160|67150|67160|67150|67100|67090|1078
1624631100000|2021-06-25 14:25:00|67170|67160|67170|67160|67210|67200|67170|67160|839
1624631400000|2021-06-25 14:30:00|67180|67170|67210|67200|67210|67200|67160|67150|1363
1624631700000|2021-06-25 14:35:00|67200|67190|67200|67190|67230|67220|67200|67190|1612
1624632000000|2021-06-25 14:40:00|67210|67200|67220|67210|67230|67210|67180|67170|1492
1624632300000|2021-06-25 14:45:00|67210|67200|67310|67300|67320|67310|67200|67190|1764
1624632600000|2021-06-25 14:50:00|67300|67290|67290|67280|67310|67300|67280|67270|1131
1624632900000|2021-06-25 14:55:00|67300|67270|67320|67310|67330|67320|67230|67220|1669
1624633200000|2021-06-25 15:00:00|67310|67300|67300|67290|67320|67300|67290|67280|643
1624633500000|2021-06-25 15:05:00|67290|67280|67320|67310|67320|67310|67290|67280|298
1624633800000|2021-06-25 15:10:00|67330|67320|67360|67350|67360|67350|67320|67310|724
1624634100000|2021-06-25 15:15:00|67350|67340|67340|67330|67370|67360|67340|67330|911
1624634400000|2021-06-25 15:20:00|67350|67340|67390|67380|67390|67380|67340|67330|1029
1624634700000|2021-06-25 15:25:00|67400|67390|67350|67330|67420|67400|67350|67330|1213
1624863600000|2021-06-28 07:00:00|67060|67030|67280|67260|67330|67310|67050|67020|1123
1624863900000|2021-06-28 07:05:00|67270|67250|67270|67250|67300|67280|67220|67180|324
1624864200000|2021-06-28 07:10:00|67260|67240|67250|67230|67300|67280|67230|67220|838
1624864500000|2021-06-28 07:15:00|67260|67240|67260|67250|67280|67270|67210|67190|2401
1624864800000|2021-06-28 07:20:00|67250|67240|67200|67190|67260|67250|67180|67170|1674
1624865100000|2021-06-28 07:25:00|67190|67180|67120|67100|67200|67190|67110|67100|1593
1624865400000|2021-06-28 07:30:00|67110|67110|67100|67090|67160|67150|67080|67070|859
1624865700000|2021-06-28 07:35:00|67090|67080|67020|67010|67100|67090|67010|67000|1744
1624866000000|2021-06-28 07:40:00|67030|67020|66990|66980|67050|67040|66960|66940|1532
1624866300000|2021-06-28 07:45:00|66980|66970|66970|66960|67020|67010|66960|66940|891
1624866600000|2021-06-28 07:50:00|66960|66950|66900|66890|66990|66980|66890|66880|2473
1624866900000|2021-06-28 07:55:00|66910|66900|66940|66930|66960|66950|66890|66880|1127
1624867200000|2021-06-28 08:00:00|66930|66920|66920|66910|66990|66980|66900|66890|1083
1624867500000|2021-06-28 08:05:00|66930|66920|66880|66870|66940|66930|66860|66850|1909
1624867800000|2021-06-28 08:10:00|66870|66860|66940|66930|66950|66940|66830|66820|1358
1624868100000|2021-06-28 08:15:00|66930|66920|66870|66860|66930|66920|66860|66840|1334
1624868400000|2021-06-28 08:20:00|66880|66870|66800|66790|66900|66890|66750|66740|5051
1624868700000|2021-06-28 08:25:00|66810|66780|66820|66810|66860|66850|66790|66770|1074
1624869000000|2021-06-28 08:30:00|66830|66820|66930|66920|66940|66930|66820|66810|1037
1624869300000|2021-06-28 08:35:00|66920|66910|66900|66890|66920|66910|66860|66840|928
1624869600000|2021-06-28 08:40:00|66890|66880|66890|66880|66910|66900|66880|66870|726
1624869900000|2021-06-28 08:45:00|66880|66870|66890|66880|66920|66910|66860|66840|1644
1624870200000|2021-06-28 08:50:00|66900|66890|66880|66870|66910|66900|66870|66860|698
1624870500000|2021-06-28 08:55:00|66890|66880|66910|66900|66930|66920|66890|66870|889
1624870800000|2021-06-28 09:00:00|66900|66890|66940|66930|66940|66930|66900|66890|772
1624871100000|2021-06-28 09:05:00|66930|66920|66900|66890|66930|66920|66870|66860|1180
1624871400000|2021-06-28 09:10:00|66890|66880|66940|66930|66960|66950|66880|66870|852
1624871700000|2021-06-28 09:15:00|66930|66920|66940|66930|66950|66940|66920|66910|926
1624872000000|2021-06-28 09:20:00|66950|66940|67000|66990|67030|67020|66940|66930|2911
1624872300000|2021-06-28 09:25:00|66990|66980|67010|67000|67040|67030|66970|66960|552
1624872600000|2021-06-28 09:30:00|67000|66990|66990|66980|67010|67000|66970|66960|633
1624872900000|2021-06-28 09:35:00|66980|66970|67020|67010|67020|67010|66970|66960|1621
1624873200000|2021-06-28 09:40:00|67010|67000|67000|66990|67020|67010|66960|66950|716
1624873500000|2021-06-28 09:45:00|67010|67000|67010|67000|67020|67010|66980|66970|1021
1624873800000|2021-06-28 09:50:00|67020|67010|67000|66990|67020|67010|66990|66980|854
1624874100000|2021-06-28 09:55:00|67010|67000|67030|67020|67040|67020|67000|66990|486
1624874400000|2021-06-28 10:00:00|67020|67010|67060|67050|67090|67070|67010|67000|403
1624874700000|2021-06-28 10:05:00|67050|67040|66940|66930|67060|67050|66930|66920|1657
1624875000000|2021-06-28 10:10:00|66950|66940|66860|66840|66950|66940|66850|66840|1837
1624875300000|2021-06-28 10:15:00|66850|66830|66800|66780|66850|66830|66760|66750|1463
1624875600000|2021-06-28 10:20:00|66790|66790|66820|66810|66830|66820|66750|66740|2327
1624875900000|2021-06-28 10:25:00|66810|66800|66840|66830|66850|66840|66790|66770|674
1624876200000|2021-06-28 10:30:00|66830|66820|66810|66800|66830|66820|66790|66780|962
1624876500000|2021-06-28 10:35:00|66800|66790|66790|66780|66810|66800|66780|66770|860
1624876800000|2021-06-28 10:40:00|66800|66790|66800|66790|66810|66800|66770|66760|680
1624877100000|2021-06-28 10:45:00|66790|66780|66820|66810|66840|66830|66790|66780|358
1624877400000|2021-06-28 10:50:00|66810|66800|66830|66820|66860|66850|66810|66800|680
1624877700000|2021-06-28 10:55:00|66820|66810|66810|66800|66840|66830|66810|66790|369
1624878000000|2021-06-28 11:00:00|66820|66810|66780|66770|66820|66810|66770|66760|956
1624878300000|2021-06-28 11:05:00|66790|66780|66810|66800|66840|66830|66780|66770|506
1624878600000|2021-06-28 11:10:00|66820|66810|66810|66800|66820|66810|66790|66780|544
1624878900000|2021-06-28 11:15:00|66820|66810|66870|66860|66870|66860|66810|66800|499
1624879200000|2021-06-28 11:20:00|66880|66850|66900|66880|66960|66950|66860|66850|1976
1624879500000|2021-06-28 11:25:00|66890|66890|66800|66790|66890|66890|66800|66790|1252
1624879800000|2021-06-28 11:30:00|66810|66800|66890|66880|66920|66900|66790|66780|572
1624880100000|2021-06-28 11:35:00|66880|66870|66980|66960|66990|66980|66880|66870|1561
1624880400000|2021-06-28 11:40:00|66990|66970|66960|66940|67020|67000|66960|66940|777
1624880700000|2021-06-28 11:45:00|66950|66950|66990|66980|67010|67000|66950|66940|440
1624881000000|2021-06-28 11:50:00|67000|66970|67060|67050|67070|67060|66970|66960|726
1624881300000|2021-06-28 11:55:00|67070|67060|67000|66990|67070|67060|67000|66990|478
1624881600000|2021-06-28 12:00:00|67010|67000|66960|66950|67020|67010|66960|66950|643
1624881900000|2021-06-28 12:05:00|66970|66960|66980|66970|67020|67010|66960|66950|524
1624882200000|2021-06-28 12:10:00|66970|66960|66990|66980|66990|66980|66960|66950|432
1624882500000|2021-06-28 12:15:00|67000|66990|67010|67000|67050|67040|66990|66980|578
1624882800000|2021-06-28 12:20:00|67020|67010|67100|67090|67110|67100|67020|67000|485
1624883100000|2021-06-28 12:25:00|67090|67080|67140|67130|67150|67130|67050|67040|845
1624883400000|2021-06-28 12:30:00|67150|67140|67140|67120|67170|67160|67110|67100|781
1624883700000|2021-06-28 12:35:00|67130|67110|67180|67170|67190|67180|67120|67110|438
1624884000000|2021-06-28 12:40:00|67170|67160|67220|67210|67220|67210|67170|67160|629
1624884300000|2021-06-28 12:45:00|67230|67220|67190|67180|67230|67220|67180|67160|465
1624884600000|2021-06-28 12:50:00|67180|67170|67160|67150|67200|67190|67150|67140|682
1624884900000|2021-06-28 12:55:00|67170|67160|67190|67180|67210|67200|67170|67160|918
1624885200000|2021-06-28 13:00:00|67180|67170|67210|67190|67230|67220|67180|67170|664
1624885500000|2021-06-28 13:05:00|67200|67200|67250|67240|67270|67260|67200|67200|874
1624885800000|2021-06-28 13:10:00|67240|67230|67190|67180|67240|67230|67180|67160|1459
1624886100000|2021-06-28 13:15:00|67180|67170|67160|67150|67190|67180|67150|67140|796
1624886400000|2021-06-28 13:20:00|67170|67160|67130|67120|67170|67160|67100|67090|1298
1624886700000|2021-06-28 13:25:00|67120|67110|67080|67070|67120|67110|67060|67050|1315
1624887000000|2021-06-28 13:30:00|67090|67080|66960|66940|67120|67110|66950|66940|2858
1624887300000|2021-06-28 13:35:00|66970|66950|66960|66950|67010|67000|66940|66930|1053
1624887600000|2021-06-28 13:40:00|66950|66940|66880|66870|66950|66940|66850|66840|1006
1624887900000|2021-06-28 13:45:00|66870|66860|66900|66890|66920|66900|66870|66860|1050
1624888200000|2021-06-28 13:50:00|66890|66880|66960|66940|66980|66970|66860|66850|1536
1624888500000|2021-06-28 13:55:00|66970|66950|66870|66860|66970|66960|66860|66850|1449
1624888800000|2021-06-28 14:00:00|66860|66850|66920|66910|66920|66910|66860|66850|718
1624889100000|2021-06-28 14:05:00|66910|66900|66880|66870|66910|66900|66860|66850|1583
1624889400000|2021-06-28 14:10:00|66890|66880|66900|66890|66910|66890|66850|66830|955
1624889700000|2021-06-28 14:15:00|66890|66880|66910|66890|66910|66900|66880|66870|884
1624890000000|2021-06-28 14:20:00|66900|66880|66760|66750|66900|66880|66730|66720|1964
1624890300000|2021-06-28 14:25:00|66750|66740|66820|66810|66830|66820|66750|66740|867
1624890600000|2021-06-28 14:30:00|66810|66800|66800|66790|66850|66840|66750|66740|3048
1624890900000|2021-06-28 14:35:00|66810|66800|66730|66720|66810|66800|66710|66700|1040
1624891200000|2021-06-28 14:40:00|66720|66710|66720|66710|66730|66720|66690|66680|1666
1624891500000|2021-06-28 14:45:00|66710|66700|66710|66700|66730|66720|66680|66670|1240
1624891800000|2021-06-28 14:50:00|66720|66710|66800|66790|66810|66800|66710|66700|1120
1624892100000|2021-06-28 14:55:00|66810|66800|66800|66790|66840|66820|66790|66780|1265
1624892400000|2021-06-28 15:00:00|66790|66780|66710|66700|66800|66780|66700|66690|1568
1624892700000|2021-06-28 15:05:00|66720|66690|66790|66780|66810|66800|66700|66690|1524
1624893000000|2021-06-28 15:10:00|66780|66770|66800|66790|66810|66800|66770|66760|2176
1624893300000|2021-06-28 15:15:00|66810|66800|66720|66710|66810|66800|66710|66700|2208
1624893600000|2021-06-28 15:20:00|66730|66720|66740|66730|66760|66750|66710|66700|1348
1624893900000|2021-06-28 15:25:00|66750|66740|66680|66660|66760|66750|66680|66660|2759
1624950000000|2021-06-29 07:00:00|66720|66710|66800|66770|66810|66770|66710|66680|5501
1624950300000|2021-06-29 07:05:00|66810|66780|66890|66880|66990|66970|66800|66770|1019
1624950600000|2021-06-29 07:10:00|66900|66870|66900|66870|66930|66910|66840|66820|616
1624950900000|2021-06-29 07:15:00|66910|66880|66940|66920|67000|66990|66910|66880|1409
1624951200000|2021-06-29 07:20:00|66950|66930|66960|66940|67070|67060|66930|66920|4642
1624951500000|2021-06-29 07:25:00|66950|66930|66910|66900|67000|66980|66910|66900|594
1624951800000|2021-06-29 07:30:00|66920|66910|66950|66940|66980|66970|66890|66870|990
1624952100000|2021-06-29 07:35:00|66960|66950|66950|66940|66990|66980|66930|66910|691
1624952400000|2021-06-29 07:40:00|66940|66930|66960|66950|66970|66960|66890|66880|1532
1624952700000|2021-06-29 07:45:00|66970|66960|67060|67050|67090|67070|66970|66960|2650
1624953000000|2021-06-29 07:50:00|67050|67040|67100|67090|67120|67100|67050|67040|1023
1624953300000|2021-06-29 07:55:00|67110|67100|67170|67150|67170|67160|67110|67100|490
1624953600000|2021-06-29 08:00:00|67180|67160|67130|67110|67220|67210|67080|67070|852
1624953900000|2021-06-29 08:05:00|67140|67120|67160|67150|67190|67180|67110|67090|473
1624954200000|2021-06-29 08:10:00|67170|67160|67170|67160|67220|67210|67170|67150|1200
1624954500000|2021-06-29 08:15:00|67180|67170|67120|67100|67200|67190|67090|67070|416
1624954800000|2021-06-29 08:20:00|67130|67110|67070|67060|67180|67170|67060|67050|492
1624955100000|2021-06-29 08:25:00|67080|67070|67030|67020|67080|67070|67000|66990|714
1624955400000|2021-06-29 08:30:00|67020|67010|67050|67040|67100|67080|67020|67000|593
1624955700000|2021-06-29 08:35:00|67060|67050|67020|67010|67070|67060|66990|66980|597
1624956000000|2021-06-29 08:40:00|67030|67020|67000|66990|67040|67030|66990|66980|575
1624956300000|2021-06-29 08:45:00|67010|67000|67040|67030|67040|67030|67000|66980|553
1624956600000|2021-06-29 08:50:00|67050|67040|67080|67070|67110|67100|67030|67020|1072
1624956900000|2021-06-29 08:55:00|67070|67060|67060|67050|67090|67070|67040|67030|1089
1624957200000|2021-06-29 09:00:00|67070|67040|67110|67100|67160|67140|67050|67040|1119
1624957500000|2021-06-29 09:05:00|67120|67110|67210|67200|67210|67200|67120|67110|972
1624957800000|2021-06-29 09:10:00|67220|67210|67250|67240|67250|67240|67180|67170|1734
1624958100000|2021-06-29 09:15:00|67240|67230|67260|67250|67270|67260|67180|67170|601
1624958400000|2021-06-29 09:20:00|67270|67260|67280|67260|67300|67290|67260|67250|1663
1624958700000|2021-06-29 09:25:00|67290|67270|67270|67260|67310|67290|67260|67240|1497
1624959000000|2021-06-29 09:30:00|67280|67270|67310|67300|67340|67330|67270|67260|997
1624959300000|2021-06-29 09:35:00|67320|67310|67290|67280|67330|67320|67280|67270|931
1624959600000|2021-06-29 09:40:00|67280|67270|67250|67240|67280|67270|67240|67220|522
1624959900000|2021-06-29 09:45:00|67260|67250|67240|67230|67270|67260|67230|67220|780
1624960200000|2021-06-29 09:50:00|67230|67220|67190|67180|67250|67240|67170|67160|941
1624960500000|2021-06-29 09:55:00|67200|67190|67240|67230|67260|67250|67180|67170|435
1624960800000|2021-06-29 10:00:00|67230|67220|67250|67240|67300|67280|67230|67220|495
1624961100000|2021-06-29 10:05:00|67260|67250|67240|67230|67260|67250|67190|67180|498
1624961400000|2021-06-29 10:10:00|67250|67240|67280|67270|67290|67270|67240|67230|742
1624961700000|2021-06-29 10:15:00|67290|67280|67440|67430|67450|67430|67280|67270|1477
1624962000000|2021-06-29 10:20:00|67430|67420|67370|67360|67470|67450|67360|67350|1371
1624962300000|2021-06-29 10:25:00|67390|67370|67430|67410|67440|67420|67390|67370|90
1624962600000|2021-06-29 10:30:00|67440|67420|67390|67370|67460|67440|67390|67370|192
1624962900000|2021-06-29 10:35:00|67380|67360|67380|67360|67430|67410|67380|67350|100
1624963200000|2021-06-29 10:40:00|67390|67370|67400|67380|67400|67380|67390|67370|4
1624963500000|2021-06-29 10:45:00|67410|67400|67370|67360|67430|67420|67370|67360|1015
1624963800000|2021-06-29 10:50:00|67360|67350|67370|67360|67410|67400|67350|67340|975
1624964100000|2021-06-29 10:55:00|67380|67370|67490|67480|67490|67480|67380|67370|1856
1624964400000|2021-06-29 11:00:00|67480|67470|67520|67510|67530|67520|67470|67460|588
1624964700000|2021-06-29 11:05:00|67530|67520|67520|67500|67560|67540|67490|67470|562
1624965000000|2021-06-29 11:10:00|67530|67510|67580|67570|67610|67600|67530|67510|1360
1624965300000|2021-06-29 11:15:00|67590|67580|67600|67590|67600|67590|67550|67540|745
1624965600000|2021-06-29 11:20:00|67590|67580|67570|67560|67640|67630|67570|67560|987
1624965900000|2021-06-29 11:25:00|67580|67550|67630|67620|67660|67650|67570|67550|897
1624966200000|2021-06-29 11:30:00|67620|67610|67570|67560|67620|67610|67520|67510|683
1624966500000|2021-06-29 11:35:00|67560|67550|67590|67580|67620|67610|67530|67520|679
1624966800000|2021-06-29 11:40:00|67600|67590|67550|67540|67620|67600|67530|67520|432
1624967100000|2021-06-29 11:45:00|67560|67550|67600|67590|67600|67590|67530|67520|575
1624967400000|2021-06-29 11:50:00|67610|67600|67590|67580|67630|67620|67560|67550|949
1624967700000|2021-06-29 11:55:00|67600|67590|67570|67560|67610|67600|67570|67560|620
1624968000000|2021-06-29 12:00:00|67580|67570|67590|67580|67610|67600|67570|67560|871
1624968300000|2021-06-29 12:05:00|67580|67570|67650|67640|67670|67660|67580|67570|522
1624968600000|2021-06-29 12:10:00|67660|67650|67660|67650|67680|67670|67630|67620|973
1624968900000|2021-06-29 12:15:00|67670|67660|67710|67700|67710|67700|67660|67640|1862
1624969200000|2021-06-29 12:20:00|67700|67690|67660|67650|67730|67720|67660|67650|1300
1624969500000|2021-06-29 12:25:00|67650|67640|67620|67610|67690|67680|67580|67570|1100
1624969800000|2021-06-29 12:30:00|67610|67600|67630|67620|67700|67690|67610|67600|846
1624970100000|2021-06-29 12:35:00|67640|67630|67620|67610|67640|67630|67570|67560|688
1624970400000|2021-06-29 12:40:00|67610|67600|67620|67610|67650|67640|67600|67590|495
1624970700000|2021-06-29 12:45:00|67630|67620|67670|67660|67670|67660|67600|67590|643
1624971000000|2021-06-29 12:50:00|67680|67670|67680|67670|67720|67710|67660|67650|1801
1624971300000|2021-06-29 12:55:00|67690|67680|67720|67700|67750|67730|67690|67680|844
1624971600000|2021-06-29 13:00:00|67730|67710|67730|67720|67750|67740|67720|67710|532
1624971900000|2021-06-29 13:05:00|67740|67730|67720|67710|67760|67750|67720|67710|833
1624972200000|2021-06-29 13:10:00|67730|67720|67710|67700|67740|67730|67690|67680|979
1624972500000|2021-06-29 13:15:00|67700|67690|67660|67650|67710|67700|67630|67610|870
1624972800000|2021-06-29 13:20:00|67670|67660|67680|67670|67680|67670|67640|67630|594
1624973100000|2021-06-29 13:25:00|67670|67660|67660|67650|67700|67690|67630|67620|1103
1624973400000|2021-06-29 13:30:00|67670|67660|67650|67640|67700|67690|67640|67630|1883
1624973700000|2021-06-29 13:35:00|67640|67630|67630|67620|67660|67650|67600|67590|1107
1624974000000|2021-06-29 13:40:00|67640|67630|67650|67640|67680|67670|67610|67600|1130
1624974300000|2021-06-29 13:45:00|67660|67650|67650|67640|67680|67670|67600|67580|947
1624974600000|2021-06-29 13:50:00|67640|67630|67590|67580|67660|67650|67590|67580|484
1624974900000|2021-06-29 13:55:00|67600|67590|67580|67570|67640|67630|67530|67520|3020
1624975200000|2021-06-29 14:00:00|67590|67580|67620|67610|67650|67630|67570|67560|828
1624975500000|2021-06-29 14:05:00|67630|67620|67620|67610|67680|67670|67610|67600|3141
1624975800000|2021-06-29 14:10:00|67630|67620|67630|67620|67650|67630|67610|67600|961
1624976100000|2021-06-29 14:15:00|67640|67610|67590|67580|67660|67650|67580|67570|1208
1624976400000|2021-06-29 14:20:00|67600|67590|67610|67600|67650|67630|67580|67570|1333
1624976700000|2021-06-29 14:25:00|67620|67610|67660|67650|67660|67650|67600|67590|1648
1624977000000|2021-06-29 14:30:00|67650|67640|67650|67630|67670|67660|67620|67610|838
1624977300000|2021-06-29 14:35:00|67640|67640|67650|67640|67660|67650|67600|67590|1286
1624977600000|2021-06-29 14:40:00|67640|67630|67620|67600|67640|67630|67600|67590|1498
1624977900000|2021-06-29 14:45:00|67610|67610|67640|67630|67660|67650|67600|67590|1803
1624978200000|2021-06-29 14:50:00|67630|67620|67630|67620|67640|67630|67620|67610|532
1624978500000|2021-06-29 14:55:00|67620|67610|67550|67540|67630|67620|67550|67540|1077
1624978800000|2021-06-29 15:00:00|67540|67530|67470|67460|67550|67540|67470|67460|1239
1624979100000|2021-06-29 15:05:00|67460|67450|67520|67510|67520|67510|67450|67440|1148
1624979400000|2021-06-29 15:10:00|67510|67500|67510|67500|67520|67510|67470|67460|1361
1624979700000|2021-06-29 15:15:00|67500|67490|67500|67490|67540|67520|67490|67480|1206
1624980000000|2021-06-29 15:20:00|67510|67480|67510|67500|67520|67510|67480|67470|1396
1624980300000|2021-06-29 15:25:00|67520|67510|67540|67530|67560|67540|67490|67480|1895
1625036400000|2021-06-30 07:00:00|67750|67600|67540|67520|67750|67720|67510|67470|7086
1625036700000|2021-06-30 07:05:00|67560|67510|67460|67430|67560|67520|67430|67400|1546
1625037000000|2021-06-30 07:10:00|67450|67420|67350|67330|67510|67490|67340|67320|1997
1625037300000|2021-06-30 07:15:00|67360|67340|67230|67220|67360|67340|67230|67210|1807
1625037600000|2021-06-30 07:20:00|67240|67230|67180|67170|67260|67250|67140|67120|1432
1625037900000|2021-06-30 07:25:00|67170|67160|67290|67280|67320|67310|67170|67160|893
1625038200000|2021-06-30 07:30:00|67300|67290|67320|67310|67360|67350|67280|67260|1537
1625038500000|2021-06-30 07:35:00|67310|67300|67390|67380|67400|67380|67300|67290|1176
1625038800000|2021-06-30 07:40:00|67400|67390|67370|67360|67420|67400|67360|67350|824
1625039100000|2021-06-30 07:45:00|67360|67350|67320|67310|67360|67350|67300|67280|814
1625039400000|2021-06-30 07:50:00|67310|67300|67270|67260|67320|67300|67250|67240|1474
1625039700000|2021-06-30 07:55:00|67260|67250|67190|67180|67270|67260|67190|67180|1129
1625040000000|2021-06-30 08:00:00|67200|67190|67190|67180|67220|67210|67160|67150|1317
1625040300000|2021-06-30 08:05:00|67180|67170|67120|67110|67180|67170|67110|67090|1686
1625040600000|2021-06-30 08:10:00|67110|67100|66940|66930|67110|67100|66930|66920|4268
1625040900000|2021-06-30 08:15:00|66950|66920|66950|66940|67030|67010|66910|66900|2078
1625041200000|2021-06-30 08:20:00|66960|66950|66900|66890|66980|66970|66820|66800|4673
1625041500000|2021-06-30 08:25:00|66910|66880|66910|66900|66980|66970|66880|66870|832
1625041800000|2021-06-30 08:30:00|66900|66890|66830|66820|66900|66890|66800|66790|2405
1625042100000|2021-06-30 08:35:00|66820|66810|66750|66740|66820|66820|66720|66710|1649
1625042400000|2021-06-30 08:40:00|66740|66730|66800|66780|66830|66810|66700|66680|2304
1625042700000|2021-06-30 08:45:00|66790|66770|66650|66640|66790|66780|66630|66620|1686
1625043000000|2021-06-30 08:50:00|66660|66650|66620|66610|66750|66740|66510|66500|4165
1625043300000|2021-06-30 08:55:00|66610|66600|66530|66510|66610|66600|66510|66500|2397
1625043600000|2021-06-30 09:00:00|66520|66500|66340|66330|66540|66520|66270|66240|7311
1625043900000|2021-06-30 09:05:00|66330|66320|66480|66470|66480|66470|66270|66250|2372
1625044200000|2021-06-30 09:10:00|66470|66460|66360|66350|66470|66460|66340|66320|2250
1625044500000|2021-06-30 09:15:00|66370|66360|66480|66460|66510|66500|66360|66350|2303
1625044800000|2021-06-30 09:20:00|66490|66470|66440|66430|66530|66520|66410|66390|2330
1625045100000|2021-06-30 09:25:00|66430|66420|66430|66420|66480|66470|66350|66330|2916
1625045400000|2021-06-30 09:30:00|66440|66430|66400|66390|66440|66430|66340|66330|2237
1625045700000|2021-06-30 09:35:00|66390|66380|66370|66360|66420|66410|66350|66340|1463
1625046000000|2021-06-30 09:40:00|66380|66370|66400|66390|66420|66410|66320|66310|3211
1625046300000|2021-06-30 09:45:00|66410|66380|66490|66480|66560|66550|66410|66380|2089
1625046600000|2021-06-30 09:50:00|66480|66470|66280|66270|66480|66480|66270|66240|14191
1625046900000|2021-06-30 09:55:00|66290|66280|66260|66250|66400|66380|66220|66200|13329
1625047200000|2021-06-30 10:00:00|66270|66260|66420|66410|66470|66460|66270|66260|1246
1625047500000|2021-06-30 10:05:00|66430|66420|66510|66500|66540|66530|66400|66390|1363
1625047800000|2021-06-30 10:10:00|66500|66490|66580|66560|66610|66600|66500|66490|1246
1625048100000|2021-06-30 10:15:00|66590|66570|66470|66460|66630|66620|66460|66450|1094
1625048400000|2021-06-30 10:20:00|66460|66450|66470|66460|66520|66510|66390|66380|1485
1625048700000|2021-06-30 10:25:00|66480|66470|66430|66420|66490|66480|66390|66380|1186
1625049000000|2021-06-30 10:30:00|66420|66410|66370|66360|66430|66420|66370|66360|803
1625049300000|2021-06-30 10:35:00|66380|66370|66450|66440|66470|66460|66370|66360|814
1625049600000|2021-06-30 10:40:00|66440|66430|66460|66450|66470|66450|66420|66410|425
1625049900000|2021-06-30 10:45:00|66470|66460|66420|66410|66470|66460|66410|66400|757
1625050200000|2021-06-30 10:50:00|66430|66400|66400|66390|66440|66430|66390|66380|264
1625050500000|2021-06-30 10:55:00|66410|66400|66390|66380|66420|66410|66380|66370|342
1625050800000|2021-06-30 11:00:00|66400|66390|66410|66400|66440|66420|66390|66380|629
1625051100000|2021-06-30 11:05:00|66420|66410|66420|66410|66460|66450|66420|66410|813
1625051400000|2021-06-30 11:10:00|66430|66420|66530|66520|66540|66530|66430|66420|1781
1625051700000|2021-06-30 11:15:00|66540|66510|66670|66660|66680|66670|66520|66510|1169
1625052000000|2021-06-30 11:20:00|66680|66670|66680|66660|66730|66720|66620|66610|981
1625052300000|2021-06-30 11:25:00|66690|66670|66550|66540|66690|66680|66550|66540|1103
1625052600000|2021-06-30 11:30:00|66560|66550|66550|66540|66590|66580|66490|66480|627
1625052900000|2021-06-30 11:35:00|66560|66530|66570|66560|66590|66580|66540|66530|510
1625053200000|2021-06-30 11:40:00|66560|66550|66610|66600|66610|66600|66550|66540|591
1625053500000|2021-06-30 11:45:00|66620|66590|66650|66640|66650|66640|66600|66590|1622
1625053800000|2021-06-30 11:50:00|66640|66630|66640|66630|66650|66630|66600|66590|824
1625054100000|2021-06-30 11:55:00|66630|66620|66640|66630|66660|66650|66610|66600|1270
1625054400000|2021-06-30 12:00:00|66630|66620|66640|66630|66660|66650|66600|66580|749
1625054700000|2021-06-30 12:05:00|66650|66640|66650|66640|66660|66650|66630|66620|360
1625055000000|2021-06-30 12:10:00|66640|66630|66590|66580|66650|66640|66590|66570|1025
1625055300000|2021-06-30 12:15:00|66600|66590|66640|66630|66660|66650|66590|66580|4365
1625055600000|2021-06-30 12:20:00|66650|66640|66640|66630|66660|66650|66640|66630|539
1625055900000|2021-06-30 12:25:00|66650|66640|66640|66620|66660|66650|66620|66610|1069
1625056200000|2021-06-30 12:30:00|66650|66630|66670|66660|66670|66660|66610|66600|1021
1625056500000|2021-06-30 12:35:00|66660|66650|66620|66600|66700|66680|66610|66600|842
1625056800000|2021-06-30 12:40:00|66610|66610|66700|66690|66700|66690|66610|66600|767
1625057100000|2021-06-30 12:45:00|66690|66680|66610|66600|66700|66690|66610|66600|386
1625057400000|2021-06-30 12:50:00|66600|66590|66520|66510|66610|66600|66520|66510|895
1625057700000|2021-06-30 12:55:00|66510|66500|66470|66450|66520|66510|66460|66450|925
1625058000000|2021-06-30 13:00:00|66460|66440|66390|66380|66470|66440|66370|66360|1121
1625058300000|2021-06-30 13:05:00|66380|66370|66390|66380|66400|66380|66330|66320|1023
1625058600000|2021-06-30 13:10:00|66380|66370|66410|66390|66420|66410|66350|66340|1048
1625058900000|2021-06-30 13:15:00|66400|66380|66400|66390|66410|66400|66370|66360|1006
1625059200000|2021-06-30 13:20:00|66410|66380|66470|66460|66470|66460|66410|66380|712
1625059500000|2021-06-30 13:25:00|66460|66450|66470|66460|66480|66470|66430|66420|930
1625059800000|2021-06-30 13:30:00|66480|66470|66630|66620|66630|66620|66470|66470|1285
1625060100000|2021-06-30 13:35:00|66640|66630|66750|66740|66780|66770|66640|66630|1109
1625060400000|2021-06-30 13:40:00|66740|66730|66900|66890|66910|66900|66720|66700|1642
1625060700000|2021-06-30 13:45:00|66910|66900|66950|66940|66980|66970|66850|66840|3737
1625061000000|2021-06-30 13:50:00|66960|66950|67060|67040|67080|67070|66940|66930|2282
1625061300000|2021-06-30 13:55:00|67050|67050|67070|67060|67080|67060|67010|67000|1652
1625061600000|2021-06-30 14:00:00|67080|67070|67020|67010|67120|67110|67020|67010|1973
1625061900000|2021-06-30 14:05:00|67010|67000|66960|66950|67030|67020|66940|66930|2126
1625062200000|2021-06-30 14:10:00|66950|66940|66910|66900|66960|66950|66880|66870|2275
1625062500000|2021-06-30 14:15:00|66920|66910|66810|66800|66940|66930|66790|66780|2087
1625062800000|2021-06-30 14:20:00|66820|66810|66870|66860|66900|66880|66800|66790|2129
1625063100000|2021-06-30 14:25:00|66880|66850|66890|66880|66920|66900|66820|66810|1788
1625063400000|2021-06-30 14:30:00|66880|66870|66910|66900|67000|66980|66870|66850|2689
1625063700000|2021-06-30 14:35:00|66900|66890|66860|66850|66920|66910|66860|66850|2980
1625064000000|2021-06-30 14:40:00|66870|66860|66640|66630|66880|66870|66630|66620|3833
1625064300000|2021-06-30 14:45:00|66650|66640|66600|66590|66680|66670|66570|66560|4338
1625064600000|2021-06-30 14:50:00|66590|66580|66650|66640|66750|66730|66560|66550|5055
1625064900000|2021-06-30 14:55:00|66640|66630|66520|66510|66680|66660|66510|66500|3775
1625065200000|2021-06-30 15:00:00|66510|66500|66380|66360|66540|66530|66380|66360|4264
1625065500000|2021-06-30 15:05:00|66370|66350|66440|66420|66490|66480|66340|66330|3932
1625065800000|2021-06-30 15:10:00|66430|66410|66360|66350|66450|66430|66350|66340|2712
1625066100000|2021-06-30 15:15:00|66350|66340|66350|66340|66360|66350|66260|66250|4265
1625066400000|2021-06-30 15:20:00|66340|66330|66380|66370|66390|66380|66270|66260|3140
1625066700000|2021-06-30 15:25:00|66370|66360|66420|66400|66440|66430|66360|66350|3762
1625122800000|2021-07-01 07:00:00|66560|66520|66700|66690|66790|66760|66490|66450|10580
1625123100000|2021-07-01 07:05:00|66690|66680|66820|66780|66850|66820|66690|66660|2834
1625123400000|2021-07-01 07:10:00|66810|66790|66940|66910|66940|66920|66780|66770|1700
1625123700000|2021-07-01 07:15:00|66950|66920|66960|66950|67030|67020|66900|66880|2178
1625124000000|2021-07-01 07:20:00|66970|66940|67020|67010|67040|67020|66940|66930|6853
1625124300000|2021-07-01 07:25:00|67030|67020|66970|66960|67120|67100|66950|66940|1769
1625124600000|2021-07-01 07:30:00|66980|66970|66930|66910|67100|67080|66920|66910|933
1625124900000|2021-07-01 07:35:00|66920|66900|66920|66910|66990|66980|66890|66880|1713
1625125200000|2021-07-01 07:40:00|66930|66920|66840|66830|66950|66940|66840|66830|1186
1625125500000|2021-07-01 07:45:00|66850|66840|66880|66870|66950|66930|66820|66810|1249
1625125800000|2021-07-01 07:50:00|66890|66860|66900|66890|67010|66980|66870|66850|4834
1625126100000|2021-07-01 07:55:00|66910|66900|66850|66840|66950|66940|66840|66830|1611
1625126400000|2021-07-01 08:00:00|66860|66850|66960|66950|66990|66980|66850|66840|1898
1625126700000|2021-07-01 08:05:00|66950|66940|66960|66950|67010|66990|66920|66910|691
1625127000000|2021-07-01 08:10:00|66970|66960|66750|66740|66970|66960|66750|66740|879
1625127300000|2021-07-01 08:15:00|66740|66730|66680|66670|66850|66840|66670|66660|5739
1625127600000|2021-07-01 08:20:00|66670|66660|66620|66610|66710|66700|66620|66610|2310
1625127900000|2021-07-01 08:25:00|66630|66620|66650|66640|66670|66660|66550|66540|1732
1625128200000|2021-07-01 08:30:00|66640|66630|66740|66730|66770|66760|66620|66610|1506
1625128500000|2021-07-01 08:35:00|66730|66720|66750|66740|66770|66750|66720|66700|3167
1625128800000|2021-07-01 08:40:00|66740|66730|66740|66730|66820|66810|66730|66720|1560
1625129100000|2021-07-01 08:45:00|66750|66740|66700|66690|66770|66760|66690|66680|1107
1625129400000|2021-07-01 08:50:00|66710|66700|66640|66630|66710|66700|66600|66590|811
1625129700000|2021-07-01 08:55:00|66650|66640|66510|66500|66650|66640|66500|66490|659
1625130000000|2021-07-01 09:00:00|66520|66510|66560|66550|66560|66550|66480|66470|766
1625130300000|2021-07-01 09:05:00|66570|66560|66520|66510|66610|66600|66480|66450|1771
1625130600000|2021-07-01 09:10:00|66510|66500|66520|66500|66540|66530|66470|66460|1188
1625130900000|2021-07-01 09:15:00|66510|66510|66530|66520|66560|66550|66490|66480|867
1625131200000|2021-07-01 09:20:00|66540|66530|66440|66430|66550|66540|66380|66370|2922
1625131500000|2021-07-01 09:25:00|66450|66440|66460|66450|66490|66480|66440|66430|805
1625131800000|2021-07-01 09:30:00|66450|66440|66540|66530|66560|66550|66410|66400|647
1625132100000|2021-07-01 09:35:00|66530|66520|66470|66460|66540|66530|66470|66460|962
1625132400000|2021-07-01 09:40:00|66480|66470|66380|66370|66520|66510|66340|66330|4925
1625132700000|2021-07-01 09:45:00|66370|66360|66320|66310|66420|66400|66320|66310|1136
1625133000000|2021-07-01 09:50:00|66310|66300|66330|66320|66380|66370|66300|66290|561
1625133300000|2021-07-01 09:55:00|66320|66310|66360|66350|66390|66380|66320|66310|756
1625133600000|2021-07-01 10:00:00|66350|66340|66370|66360|66380|66370|66260|66250|2817
1625133900000|2021-07-01 10:05:00|66360|66350|66350|66330|66420|66410|66300|66290|1718
1625134200000|2021-07-01 10:10:00|66340|66340|66440|66430|66470|66460|66340|66330|852
1625134500000|2021-07-01 10:15:00|66430|66420|66400|66390|66480|66470|66380|66360|1219
1625134800000|2021-07-01 10:20:00|66410|66400|66310|66300|66410|66400|66230|66220|1828
1625135100000|2021-07-01 10:25:00|66300|66290|66280|66260|66300|66300|66220|66210|1607
1625135400000|2021-07-01 10:30:00|66270|66250|66260|66250|66270|66260|66190|66180|2266
1625135700000|2021-07-01 10:35:00|66250|66240|66240|66230|66260|66250|66210|66200|2204
1625136000000|2021-07-01 10:40:00|66230|66220|66090|66080|66240|66220|66080|66070|3432
1625136300000|2021-07-01 10:45:00|66080|66070|66060|66050|66120|66110|66040|66030|1788
1625136600000|2021-07-01 10:50:00|66050|66040|65980|65960|66050|66040|65910|65900|6985
1625136900000|2021-07-01 10:55:00|65990|65970|66040|66030|66050|66030|65950|65940|1127
1625137200000|2021-07-01 11:00:00|66030|66020|65960|65940|66030|66020|65910|65900|2369
1625137500000|2021-07-01 11:05:00|65950|65950|65950|65940|65990|65980|65910|65900|1099
1625137800000|2021-07-01 11:10:00|65960|65930|65880|65870|65980|65970|65860|65850|1697
1625138100000|2021-07-01 11:15:00|65870|65860|65940|65920|66000|65980|65860|65850|636
1625138400000|2021-07-01 11:20:00|65950|65930|65870|65860|65950|65940|65860|65850|2853
1625138700000|2021-07-01 11:25:00|65880|65870|65980|65970|65980|65970|65880|65870|1341
1625139000000|2021-07-01 11:30:00|65970|65960|65980|65970|66000|65990|65880|65870|1622
1625139300000|2021-07-01 11:35:00|65970|65960|66090|66080|66090|66080|65970|65950|2145
1625139600000|2021-07-01 11:40:00|66100|66090|66170|66160|66180|66160|66080|66070|1194
1625139900000|2021-07-01 11:45:00|66180|66170|66180|66170|66190|66180|66140|66130|588
1625140200000|2021-07-01 11:50:00|66190|66180|66170|66160|66230|66220|66150|66140|1965
1625140500000|2021-07-01 11:55:00|66180|66170|66230|66220|66250|66240|66170|66160|885
1625140800000|2021-07-01 12:00:00|66220|66210|66190|66180|66240|66230|66190|66180|560
1625141100000|2021-07-01 12:05:00|66200|66190|66180|66170|66200|66190|66160|66150|860
1625141400000|2021-07-01 12:10:00|66170|66160|66170|66160|66190|66180|66130|66100|1629
1625141700000|2021-07-01 12:15:00|66180|66170|66160|66150|66180|66170|66120|66110|786
1625142000000|2021-07-01 12:20:00|66150|66140|66140|66130|66210|66190|66100|66090|1975
1625142300000|2021-07-01 12:25:00|66130|66120|66090|66080|66160|66150|66090|66080|1330
1625142600000|2021-07-01 12:30:00|66100|66090|66190|66180|66190|66180|66060|66040|829
1625142900000|2021-07-01 12:35:00|66180|66170|66170|66160|66230|66220|66160|66130|1579
1625143200000|2021-07-01 12:40:00|66180|66170|66180|66170|66210|66200|66150|66130|646
1625143500000|2021-07-01 12:45:00|66190|66180|66150|66140|66190|66180|66100|66090|956
1625143800000|2021-07-01 12:50:00|66160|66150|66190|66180|66220|66210|66160|66150|1646
1625144100000|2021-07-01 12:55:00|66200|66190|66250|66240|66260|66250|66180|66170|858
1625144400000|2021-07-01 13:00:00|66260|66250|66260|66250|66290|66280|66230|66210|951
1625144700000|2021-07-01 13:05:00|66270|66260|66270|66260|66290|66280|66240|66230|709
1625145000000|2021-07-01 13:10:00|66280|66270|66320|66310|66330|66320|66260|66250|1010
1625145300000|2021-07-01 13:15:00|66330|66320|66390|66380|66400|66380|66330|66320|607
1625145600000|2021-07-01 13:20:00|66400|66390|66420|66410|66430|66420|66370|66360|853
1625145900000|2021-07-01 13:25:00|66430|66420|66450|66440|66480|66470|66430|66420|583
1625146200000|2021-07-01 13:30:00|66460|66450|66400|66380|66520|66510|66400|66380|1531
1625146500000|2021-07-01 13:35:00|66410|66390|66450|66440|66500|66490|66360|66340|2371
1625146800000|2021-07-01 13:40:00|66460|66450|66400|66390|66470|66460|66380|66370|697
1625147100000|2021-07-01 13:45:00|66410|66400|66320|66300|66430|66420|66240|66230|2008
1625147400000|2021-07-01 13:50:00|66330|66310|66350|66340|66400|66390|66320|66310|1036
1625147700000|2021-07-01 13:55:00|66360|66330|66480|66470|66480|66470|66360|66330|1749
1625148000000|2021-07-01 14:00:00|66470|66460|66460|66450|66500|66490|66440|66430|1598
1625148300000|2021-07-01 14:05:00|66470|66460|66470|66450|66530|66520|66430|66420|3051
1625148600000|2021-07-01 14:10:00|66480|66460|66510|66500|66520|66510|66450|66440|2196
1625148900000|2021-07-01 14:15:00|66520|66490|66490|66480|66580|66570|66470|66450|1317
1625149200000|2021-07-01 14:20:00|66480|66470|66450|66440|66500|66490|66420|66410|1561
1625149500000|2021-07-01 14:25:00|66440|66430|66370|66360|66450|66440|66360|66350|998
1625149800000|2021-07-01 14:30:00|66360|66350|66300|66290|66390|66380|66250|66230|939
1625150100000|2021-07-01 14:35:00|66290|66280|66350|66340|66360|66350|66270|66260|2017
1625150400000|2021-07-01 14:40:00|66340|66330|66430|66420|66450|66440|66320|66310|1860
1625150700000|2021-07-01 14:45:00|66440|66430|66370|66360|66480|66470|66370|66360|980
1625151000000|2021-07-01 14:50:00|66360|66350|66400|66390|66440|66430|66350|66340|1609
1625151300000|2021-07-01 14:55:00|66390|66380|66430|66420|66470|66460|66390|66370|1477
1625151600000|2021-07-01 15:00:00|66420|66410|66390|66380|66440|66430|66340|66330|2350
1625151900000|2021-07-01 15:05:00|66400|66390|66340|66330|66400|66390|66340|66330|1842
1625152200000|2021-07-01 15:10:00|66350|66340|66300|66290|66350|66340|66280|66260|2112
1625152500000|2021-07-01 15:15:00|66310|66300|66290|66280|66320|66310|66260|66240|2078
1625152800000|2021-07-01 15:20:00|66280|66270|66170|66160|66280|66270|66130|66120|2270
1625153100000|2021-07-01 15:25:00|66160|66150|66220|66200|66230|66210|66110|66100|3447
1625209200000|2021-07-02 07:00:00|66300|66290|66340|66330|66620|66590|66300|66260|3059
1625209500000|2021-07-02 07:05:00|66350|66340|66300|66280|66380|66360|66210|66170|1348
1625209800000|2021-07-02 07:10:00|66310|66290|66220|66200|66330|66310|66210|66180|674
1625210100000|2021-07-02 07:15:00|66230|66210|66330|66310|66380|66360|66200|66190|1751
1625210400000|2021-07-02 07:20:00|66320|66320|66390|66380|66510|66490|66320|66310|1633
1625210700000|2021-07-02 07:25:00|66400|66390|66430|66420|66490|66470|66350|66340|1779
1625211000000|2021-07-02 07:30:00|66440|66430|66400|66390|66470|66460|66380|66370|1411
1625211300000|2021-07-02 07:35:00|66410|66400|66340|66330|66420|66410|66310|66290|859
1625211600000|2021-07-02 07:40:00|66350|66340|66440|66430|66440|66430|66350|66340|2220
1625211900000|2021-07-02 07:45:00|66450|66440|66330|66320|66460|66440|66320|66310|1829
1625212200000|2021-07-02 07:50:00|66340|66330|66370|66360|66390|66380|66330|66320|1983
1625212500000|2021-07-02 07:55:00|66380|66370|66370|66360|66410|66400|66320|66310|2246
1625212800000|2021-07-02 08:00:00|66380|66370|66410|66400|66430|66420|66370|66360|1938
1625213100000|2021-07-02 08:05:00|66420|66410|66370|66360|66470|66460|66370|66360|1671
1625213400000|2021-07-02 08:10:00|66360|66350|66310|66300|66410|66400|66300|66290|870
1625213700000|2021-07-02 08:15:00|66300|66290|66170|66150|66300|66290|66150|66140|1308
1625214000000|2021-07-02 08:20:00|66160|66140|66180|66170|66230|66220|66150|66140|742
1625214300000|2021-07-02 08:25:00|66170|66160|66180|66170|66190|66180|66130|66110|1006
1625214600000|2021-07-02 08:30:00|66170|66160|66180|66170|66220|66210|66160|66150|763
1625214900000|2021-07-02 08:35:00|66170|66160|66180|66170|66230|66220|66150|66140|938
1625215200000|2021-07-02 08:40:00|66170|66160|66180|66170|66260|66250|66170|66160|705
1625215500000|2021-07-02 08:45:00|66190|66180|66180|66170|66240|66230|66170|66160|891
1625215800000|2021-07-02 08:50:00|66190|66180|66240|66220|66260|66250|66190|66180|503
1625216100000|2021-07-02 08:55:00|66250|66230|66260|66250|66280|66270|66220|66210|1269
1625216400000|2021-07-02 09:00:00|66250|66240|66300|66290|66310|66300|66240|66220|838
1625216700000|2021-07-02 09:05:00|66310|66300|66290|66270|66350|66340|66270|66260|796
1625217000000|2021-07-02 09:10:00|66280|66280|66260|66250|66300|66290|66250|66240|744
1625217300000|2021-07-02 09:15:00|66250|66240|66340|66330|66340|66330|66250|66240|395
1625217600000|2021-07-02 09:20:00|66350|66340|66330|66320|66430|66420|66320|66310|2278
1625217900000|2021-07-02 09:25:00|66340|66330|66320|66310|66350|66330|66300|66290|831
1625218200000|2021-07-02 09:30:00|66310|66300|66330|66320|66350|66340|66290|66280|2779
1625218500000|2021-07-02 09:35:00|66320|66310|66350|66340|66360|66350|66300|66290|541
1625218800000|2021-07-02 09:40:00|66360|66350|66410|66390|66410|66400|66350|66340|1998
1625219100000|2021-07-02 09:45:00|66400|66400|66450|66440|66450|66440|66400|66390|1271
1625219400000|2021-07-02 09:50:00|66460|66450|66430|66420|66470|66460|66390|66380|1778
1625219700000|2021-07-02 09:55:00|66440|66410|66390|66380|66450|66440|66380|66370|1157
1625220000000|2021-07-02 10:00:00|66380|66370|66430|66420|66450|66440|66380|66370|835
1625220300000|2021-07-02 10:05:00|66440|66430|66490|66480|66520|66510|66420|66410|556
1625220600000|2021-07-02 10:10:00|66480|66470|66450|66440|66480|66470|66430|66420|936
1625220900000|2021-07-02 10:15:00|66440|66430|66390|66380|66440|66430|66380|66370|467
1625221200000|2021-07-02 10:20:00|66400|66390|66360|66340|66400|66390|66340|66320|436
1625221500000|2021-07-02 10:25:00|66370|66350|66340|66330|66380|66370|66330|66320|396
1625221800000|2021-07-02 10:30:00|66330|66320|66340|66330|66350|66340|66280|66270|884
1625222100000|2021-07-02 10:35:00|66330|66320|66310|66300|66350|66340|66280|66270|709
1625222400000|2021-07-02 10:40:00|66320|66310|66310|66300|66320|66310|66290|66280|315
1625222700000|2021-07-02 10:45:00|66320|66310|66290|66270|66320|66310|66280|66270|411
1625223000000|2021-07-02 10:50:00|66280|66280|66290|66280|66330|66320|66280|66270|653
1625223300000|2021-07-02 10:55:00|66280|66270|66300|66290|66320|66300|66280|66270|286
1625223600000|2021-07-02 11:00:00|66310|66300|66300|66290|66320|66310|66290|66270|527
1625223900000|2021-07-02 11:05:00|66290|66280|66300|66280|66310|66300|66270|66260|524
1625224200000|2021-07-02 11:10:00|66290|66290|66280|66270|66300|66290|66250|66240|834
1625224500000|2021-07-02 11:15:00|66270|66260|66250|66240|66290|66280|66240|66230|738
1625224800000|2021-07-02 11:20:00|66240|66230|66250|66240|66250|66240|66230|66220|308
1625225100000|2021-07-02 11:25:00|66240|66230|66260|66240|66270|66260|66240|66230|482
1625225400000|2021-07-02 11:30:00|66250|66250|66220|66210|66260|66250|66220|66210|197
1625225700000|2021-07-02 11:35:00|66210|66200|66200|66190|66230|66220|66180|66170|1033
1625226000000|2021-07-02 11:40:00|66210|66200|66150|66140|66220|66210|66140|66130|384
1625226300000|2021-07-02 11:45:00|66140|66130|66120|66110|66150|66140|66110|66100|888
1625226600000|2021-07-02 11:50:00|66110|66100|66110|66100|66140|66130|66060|66050|886
1625226900000|2021-07-02 11:55:00|66120|66110|66110|66100|66130|66120|66090|66080|446
1625227200000|2021-07-02 12:00:00|66100|66090|66120|66110|66130|66120|66090|66080|280
1625227500000|2021-07-02 12:05:00|66110|66100|66120|66110|66140|66130|66100|66090|630
1625227800000|2021-07-02 12:10:00|66130|66100|66150|66140|66150|66140|66110|66100|733
1625228100000|2021-07-02 12:15:00|66140|66130|66100|66090|66140|66130|66090|66080|437
1625228400000|2021-07-02 12:20:00|66110|66100|66100|66090|66110|66100|66080|66070|641
1625228700000|2021-07-02 12:25:00|66090|66080|66130|66120|66150|66130|66080|66070|842
1625229000000|2021-07-02 12:30:00|66150|66130|66240|66230|66260|66240|66140|66130|1815
1625229300000|2021-07-02 12:35:00|66250|66240|66230|66220|66260|66250|66190|66180|797
1625229600000|2021-07-02 12:40:00|66220|66210|66250|66240|66280|66260|66210|66200|749
1625229900000|2021-07-02 12:45:00|66240|66230|66270|66260|66290|66280|66210|66190|1157
1625230200000|2021-07-02 12:50:00|66280|66270|66280|66270|66300|66290|66260|66250|517
1625230500000|2021-07-02 12:55:00|66290|66260|66220|66210|66290|66270|66210|66200|926
1625230800000|2021-07-02 13:00:00|66230|66220|66180|66170|66240|66230|66170|66160|1065
1625231100000|2021-07-02 13:05:00|66170|66160|66140|66130|66180|66170|66130|66120|574
1625231400000|2021-07-02 13:10:00|66130|66120|66130|66120|66150|66140|66110|66100|482
1625231700000|2021-07-02 13:15:00|66140|66130|66180|66170|66190|66170|66120|66110|326
1625232000000|2021-07-02 13:20:00|66170|66160|66180|66170|66200|66190|66140|66130|967
1625232300000|2021-07-02 13:25:00|66190|66180|66250|66240|66250|66240|66160|66150|768
1625232600000|2021-07-02 13:30:00|66260|66250|66180|66170|66280|66270|66170|66160|2993
1625232900000|2021-07-02 13:35:00|66170|66160|66260|66250|66260|66250|66170|66160|1424
1625233200000|2021-07-02 13:40:00|66270|66260|66230|66220|66310|66300|66180|66170|1315
1625233500000|2021-07-02 13:45:00|66220|66210|66260|66240|66260|66250|66210|66190|930
1625233800000|2021-07-02 13:50:00|66250|66230|66160|66140|66260|66250|66150|66140|861
1625234100000|2021-07-02 13:55:00|66150|66130|66230|66220|66240|66220|66130|66120|1489
1625234400000|2021-07-02 14:00:00|66220|66210|66240|66230|66270|66260|66200|66190|1546
1625234700000|2021-07-02 14:05:00|66230|66220|66130|66120|66240|66230|66120|66110|949
1625235000000|2021-07-02 14:10:00|66140|66130|66140|66130|66160|66150|66110|66090|1386
1625235300000|2021-07-02 14:15:00|66130|66120|66230|66220|66240|66230|66130|66120|1247
1625235600000|2021-07-02 14:20:00|66220|66210|66260|66250|66260|66250|66180|66170|1417
1625235900000|2021-07-02 14:25:00|66270|66260|66210|66200|66320|66310|66200|66190|1664
1625236200000|2021-07-02 14:30:00|66200|66190|66200|66190|66220|66210|66180|66170|1212
1625236500000|2021-07-02 14:35:00|66190|66180|66220|66210|66240|66230|66190|66170|961
1625236800000|2021-07-02 14:40:00|66230|66200|66170|66160|66230|66220|66170|66160|1188
1625237100000|2021-07-02 14:45:00|66180|66170|66220|66210|66220|66210|66170|66160|749
1625237400000|2021-07-02 14:50:00|66210|66200|66250|66240|66250|66240|66210|66200|1068
1625237700000|2021-07-02 14:55:00|66240|66230|66260|66250|66290|66280|66230|66220|1011
1625238000000|2021-07-02 15:00:00|66250|66240|66270|66260|66270|66260|66230|66220|1330
1625238300000|2021-07-02 15:05:00|66280|66270|66310|66300|66310|66300|66260|66250|1170
1625238600000|2021-07-02 15:10:00|66320|66310|66300|66290|66340|66330|66300|66290|1270
1625238900000|2021-07-02 15:15:00|66310|66300|66290|66280|66310|66300|66260|66250|1030
1625239200000|2021-07-02 15:20:00|66280|66270|66250|66240|66280|66270|66210|66200|2139
1625239500000|2021-07-02 15:25:00|66240|66230|66220|66210|66250|66240|66180|66160|1998
1625468400000|2021-07-05 07:00:00|66210|66090|66390|66360|66620|66590|66180|65900|9408
1625468700000|2021-07-05 07:05:00|66380|66350|66310|66280|66460|66440|66270|66230|1311
1625469000000|2021-07-05 07:10:00|66300|66270|66190|66150|66320|66300|66170|66140|1252
1625469300000|2021-07-05 07:15:00|66180|66140|66170|66150|66180|66160|66050|66040|2554
1625469600000|2021-07-05 07:20:00|66160|66140|66110|66100|66260|66250|66100|66090|2021
1625469900000|2021-07-05 07:25:00|66120|66110|66220|66200|66220|66200|66080|66070|760
1625470200000|2021-07-05 07:30:00|66210|66190|66300|66280|66300|66290|66170|66160|1317
1625470500000|2021-07-05 07:35:00|66310|66290|66180|66170|66310|66290|66180|66160|1508
1625470800000|2021-07-05 07:40:00|66170|66160|66200|66190|66250|66230|66140|66130|943
1625471100000|2021-07-05 07:45:00|66190|66180|66200|66190|66260|66250|66170|66160|1257
1625471400000|2021-07-05 07:50:00|66190|66180|66190|66180|66230|66220|66160|66150|913
1625471700000|2021-07-05 07:55:00|66200|66190|66200|66180|66200|66190|66110|66100|887
1625472000000|2021-07-05 08:00:00|66190|66170|66160|66150|66190|66170|66140|66130|1000
1625472300000|2021-07-05 08:05:00|66170|66160|66140|66120|66210|66200|66120|66110|776
1625472600000|2021-07-05 08:10:00|66130|66110|66210|66200|66210|66200|66120|66110|679
1625472900000|2021-07-05 08:15:00|66200|66190|66320|66310|66330|66320|66200|66190|939
1625473200000|2021-07-05 08:20:00|66330|66320|66380|66360|66390|66380|66290|66280|1058
1625473500000|2021-07-05 08:25:00|66390|66370|66440|66420|66480|66470|66390|66370|960
1625473800000|2021-07-05 08:30:00|66450|66430|66450|66440|66540|66530|66440|66430|1094
1625474100000|2021-07-05 08:35:00|66460|66430|66550|66530|66560|66550|66450|66430|421
1625474400000|2021-07-05 08:40:00|66560|66540|66510|66500|66580|66570|66510|66500|543
1625474700000|2021-07-05 08:45:00|66500|66490|66540|66530|66580|66570|66500|66480|308
1625475000000|2021-07-05 08:50:00|66530|66520|66520|66510|66540|66530|66500|66490|176
1625475300000|2021-07-05 08:55:00|66530|66520|66450|66430|66530|66520|66430|66420|505
1625475600000|2021-07-05 09:00:00|66460|66440|66490|66480|66520|66510|66460|66440|517
1625475900000|2021-07-05 09:05:00|66480|66470|66430|66420|66480|66470|66430|66420|708
1625476200000|2021-07-05 09:10:00|66420|66410|66530|66510|66540|66530|66420|66400|790
1625476500000|2021-07-05 09:15:00|66520|66520|66520|66500|66530|66520|66480|66470|389
1625476800000|2021-07-05 09:20:00|66510|66510|66490|66480|66520|66510|66440|66430|1758
1625477100000|2021-07-05 09:25:00|66480|66470|66440|66430|66490|66480|66400|66390|953
1625477400000|2021-07-05 09:30:00|66450|66420|66460|66450|66470|66460|66430|66420|984
1625477700000|2021-07-05 09:35:00|66450|66440|66330|66320|66460|66450|66330|66320|564
1625478000000|2021-07-05 09:40:00|66320|66310|66390|66380|66400|66390|66310|66300|785
1625478300000|2021-07-05 09:45:00|66400|66390|66400|66380|66400|66390|66360|66340|283
1625478600000|2021-07-05 09:50:00|66410|66390|66380|66370|66420|66410|66370|66360|405
1625478900000|2021-07-05 09:55:00|66390|66380|66360|66340|66390|66380|66340|66330|526
1625479200000|2021-07-05 10:00:00|66370|66350|66390|66380|66400|66390|66350|66340|1219
1625479500000|2021-07-05 10:05:00|66380|66370|66390|66380|66410|66400|66380|66370|514
1625479800000|2021-07-05 10:10:00|66380|66370|66380|66370|66430|66420|66380|66370|500
1625480100000|2021-07-05 10:15:00|66390|66380|66290|66280|66390|66380|66260|66250|1256
1625480400000|2021-07-05 10:20:00|66300|66290|66290|66280|66310|66300|66280|66270|608
1625480700000|2021-07-05 10:25:00|66300|66290|66300|66290|66320|66310|66280|66270|308
1625481000000|2021-07-05 10:30:00|66310|66300|66310|66300|66330|66320|66290|66280|301
1625481300000|2021-07-05 10:35:00|66320|66290|66290|66280|66330|66320|66290|66280|165
1625481600000|2021-07-05 10:40:00|66300|66290|66310|66300|66330|66320|66300|66280|529
1625481900000|2021-07-05 10:45:00|66300|66290|66330|66310|66350|66340|66300|66290|581
1625482200000|2021-07-05 10:50:00|66320|66320|66360|66350|66370|66350|66320|66310|485
1625482500000|2021-07-05 10:55:00|66370|66360|66420|66410|66420|66410|66360|66350|464
1625482800000|2021-07-05 11:00:00|66430|66400|66400|66390|66440|66430|66390|66370|650
1625483100000|2021-07-05 11:05:00|66410|66400|66480|66470|66490|66470|66410|66400|688
1625483400000|2021-07-05 11:10:00|66490|66480|66550|66540|66570|66560|66450|66440|2245
1625483700000|2021-07-05 11:15:00|66560|66530|66490|66480|66560|66550|66480|66470|780
1625484000000|2021-07-05 11:20:00|66500|66490|66530|66520|66540|66530|66480|66470|695
1625484300000|2021-07-05 11:25:00|66520|66510|66550|66540|66580|66570|66520|66510|711
1625484600000|2021-07-05 11:30:00|66540|66530|66520|66510|66570|66560|66520|66500|251
1625484900000|2021-07-05 11:35:00|66530|66520|66500|66490|66560|66550|66500|66490|575
1625485200000|2021-07-05 11:40:00|66510|66500|66580|66570|66580|66570|66500|66490|373
1625485500000|2021-07-05 11:45:00|66590|66580|66580|66570|66620|66610|66580|66570|812
1625485800000|2021-07-05 11:50:00|66570|66560|66520|66510|66570|66570|66520|66510|514
1625486100000|2021-07-05 11:55:00|66510|66500|66530|66520|66550|66540|66500|66480|529
1625486400000|2021-07-05 12:00:00|66540|66530|66560|66550|66560|66550|66530|66520|488
1625486700000|2021-07-05 12:05:00|66550|66540|66510|66500|66550|66540|66470|66460|691
1625487000000|2021-07-05 12:10:00|66500|66490|66470|66460|66520|66510|66450|66440|682
1625487300000|2021-07-05 12:15:00|66480|66470|66480|66470|66500|66490|66460|66450|384
1625487600000|2021-07-05 12:20:00|66470|66460|66480|66470|66500|66490|66450|66440|725
1625487900000|2021-07-05 12:25:00|66490|66480|66460|66450|66490|66480|66450|66440|567
1625488200000|2021-07-05 12:30:00|66470|66460|66510|66500|66510|66500|66470|66460|1489
1625488500000|2021-07-05 12:35:00|66520|66510|66430|66420|66520|66510|66430|66420|813
1625488800000|2021-07-05 12:40:00|66440|66430|66380|66370|66440|66430|66380|66370|747
1625489100000|2021-07-05 12:45:00|66390|66380|66370|66350|66390|66380|66340|66330|781
1625489400000|2021-07-05 12:50:00|66360|66340|66390|66380|66400|66390|66350|66340|428
1625489700000|2021-07-05 12:55:00|66400|66390|66440|66420|66440|66420|66390|66380|370
1625490000000|2021-07-05 13:00:00|66430|66430|66430|66420|66460|66450|66420|66410|500
1625490300000|2021-07-05 13:05:00|66440|66430|66450|66440|66490|66470|66440|66430|609
1625490600000|2021-07-05 13:10:00|66460|66430|66420|66410|66460|66430|66410|66400|424
1625490900000|2021-07-05 13:15:00|66430|66420|66420|66410|66430|66420|66380|66370|624
1625491200000|2021-07-05 13:20:00|66430|66420|66410|66400|66430|66420|66390|66380|396
1625491500000|2021-07-05 13:25:00|66400|66390|66380|66360|66400|66390|66370|66360|291
1625491800000|2021-07-05 13:30:00|66370|66370|66290|66280|66380|66370|66280|66270|1080
1625492100000|2021-07-05 13:35:00|66280|66270|66210|66200|66290|66270|66210|66200|1026
1625492400000|2021-07-05 13:40:00|66220|66210|66200|66190|66240|66230|66190|66180|1327
1625492700000|2021-07-05 13:45:00|66210|66180|66210|66200|66210|66200|66150|66140|801
1625493000000|2021-07-05 13:50:00|66200|66190|66200|66190|66230|66220|66190|66180|504
1625493300000|2021-07-05 13:55:00|66190|66180|66270|66260|66280|66260|66190|66180|671
1625493600000|2021-07-05 14:00:00|66260|66250|66220|66210|66260|66250|66200|66190|582
1625493900000|2021-07-05 14:05:00|66210|66200|66200|66190|66220|66210|66170|66160|606
1625494200000|2021-07-05 14:10:00|66210|66200|66220|66210|66220|66210|66200|66190|216
1625494500000|2021-07-05 14:15:00|66210|66200|66200|66190|66230|66220|66200|66190|453
1625494800000|2021-07-05 14:20:00|66210|66200|66210|66200|66220|66210|66190|66180|704
1625495100000|2021-07-05 14:25:00|66200|66190|66180|66170|66220|66210|66170|66160|539
1625495400000|2021-07-05 14:30:00|66170|66150|66160|66150|66180|66170|66160|66150|545
1625495700000|2021-07-05 14:35:00|66170|66160|66160|66150|66190|66180|66150|66140|422
1625496000000|2021-07-05 14:40:00|66150|66140|66160|66150|66190|66180|66150|66140|436
1625496300000|2021-07-05 14:45:00|66180|66160|66170|66160|66180|66160|66150|66140|591
1625496600000|2021-07-05 14:50:00|66180|66170|66160|66150|66180|66170|66160|66150|300
1625496900000|2021-07-05 14:55:00|66150|66140|66200|66190|66220|66210|66150|66140|609
1625497200000|2021-07-05 15:00:00|66210|66200|66190|66180|66210|66200|66190|66180|419
1625497500000|2021-07-05 15:05:00|66180|66170|66180|66170|66180|66170|66150|66140|598
1625497800000|2021-07-05 15:10:00|66190|66180|66150|66140|66190|66180|66130|66120|1589
1625498100000|2021-07-05 15:15:00|66160|66150|66150|66140|66170|66160|66140|66130|1119
1625498400000|2021-07-05 15:20:00|66160|66150|66150|66140|66180|66170|66150|66140|731
1625498700000|2021-07-05 15:25:00|66160|66150|66150|66130|66170|66160|66130|66120|1427
1625554800000|2021-07-06 07:00:00|65970|65900|65660|65620|65970|65920|65650|65610|7398
1625555100000|2021-07-06 07:05:00|65650|65630|65690|65660|65730|65710|65620|65600|3365
1625555400000|2021-07-06 07:10:00|65680|65670|65740|65710|65840|65820|65670|65650|2145
1625555700000|2021-07-06 07:15:00|65730|65700|65660|65630|65800|65790|65650|65630|1218
1625556000000|2021-07-06 07:20:00|65650|65640|65630|65620|65740|65720|65620|65600|2124
1625556300000|2021-07-06 07:25:00|65620|65610|65860|65840|65860|65850|65580|65560|1314
1625556600000|2021-07-06 07:30:00|65850|65830|65790|65780|65920|65900|65790|65780|970
1625556900000|2021-07-06 07:35:00|65800|65790|65680|65670|65810|65790|65680|65660|1673
1625557200000|2021-07-06 07:40:00|65670|65660|65580|65570|65680|65670|65560|65550|1356
1625557500000|2021-07-06 07:45:00|65590|65580|65650|65640|65660|65650|65560|65540|1860
1625557800000|2021-07-06 07:50:00|65640|65630|65720|65710|65740|65730|65640|65620|1907
1625558100000|2021-07-06 07:55:00|65710|65700|65670|65660|65750|65730|65650|65640|885
1625558400000|2021-07-06 08:00:00|65660|65650|65620|65610|65670|65660|65570|65560|1839
1625558700000|2021-07-06 08:05:00|65610|65600|65710|65700|65720|65700|65610|65600|874
1625559000000|2021-07-06 08:10:00|65700|65690|65690|65670|65730|65710|65660|65640|911
1625559300000|2021-07-06 08:15:00|65680|65660|65660|65640|65700|65690|65580|65560|1487
1625559600000|2021-07-06 08:20:00|65670|65650|65730|65720|65740|65720|65640|65630|1060
1625559900000|2021-07-06 08:25:00|65740|65730|65710|65690|65800|65790|65710|65690|744
1625560200000|2021-07-06 08:30:00|65720|65700|65630|65610|65720|65710|65610|65600|1356
1625560500000|2021-07-06 08:35:00|65640|65620|65650|65640|65660|65650|65610|65600|1111
1625560800000|2021-07-06 08:40:00|65640|65630|65650|65630|65680|65670|65620|65600|859
1625561100000|2021-07-06 08:45:00|65640|65620|65690|65680|65690|65680|65620|65610|778
1625561400000|2021-07-06 08:50:00|65680|65670|65650|65630|65700|65690|65640|65620|972
1625561700000|2021-07-06 08:55:00|65640|65640|65630|65610|65680|65670|65600|65590|600
1625562000000|2021-07-06 09:00:00|65620|65600|65640|65630|65670|65650|65580|65560|1002
1625562300000|2021-07-06 09:05:00|65630|65620|65590|65580|65630|65620|65570|65560|2434
1625562600000|2021-07-06 09:10:00|65580|65570|65580|65570|65590|65580|65550|65540|814
1625562900000|2021-07-06 09:15:00|65570|65560|65610|65600|65630|65620|65540|65530|1774
1625563200000|2021-07-06 09:20:00|65620|65610|65740|65730|65750|65740|65590|65580|1172
1625563500000|2021-07-06 09:25:00|65730|65720|65760|65750|65770|65760|65720|65700|711
1625563800000|2021-07-06 09:30:00|65750|65740|65680|65670|65770|65760|65640|65630|1260
1625564100000|2021-07-06 09:35:00|65690|65680|65810|65800|65820|65800|65670|65660|649
1625564400000|2021-07-06 09:40:00|65820|65810|65860|65850|65890|65870|65790|65780|1054
1625564700000|2021-07-06 09:45:00|65870|65860|65880|65870|65900|65890|65820|65800|828
1625565000000|2021-07-06 09:50:00|65890|65880|65900|65890|65910|65890|65850|65840|1362
1625565300000|2021-07-06 09:55:00|65910|65900|65930|65920|65950|65940|65850|65840|687
1625565600000|2021-07-06 10:00:00|65940|65930|66030|66020|66040|66030|65930|65920|416
1625565900000|2021-07-06 10:05:00|66020|66010|66060|66050|66070|66060|66000|65980|704
1625566200000|2021-07-06 10:10:00|66050|66040|66020|66000|66050|66040|66010|66000|547
1625566500000|2021-07-06 10:15:00|66010|66010|65970|65960|66040|66030|65970|65960|699
1625566800000|2021-07-06 10:20:00|65960|65950|65990|65980|66040|66020|65960|65950|772
1625567100000|2021-07-06 10:25:00|66000|65990|65950|65940|66000|65990|65910|65900|1197
1625567400000|2021-07-06 10:30:00|65940|65930|66030|66020|66030|66020|65930|65920|805
1625567700000|2021-07-06 10:35:00|66040|66030|66040|66030|66040|66030|65980|65970|642
1625568000000|2021-07-06 10:40:00|66050|66040|66180|66160|66180|66170|66050|66040|1694
1625568300000|2021-07-06 10:45:00|66170|66170|66100|66090|66200|66180|66090|66080|1033
1625568600000|2021-07-06 10:50:00|66110|66080|66100|66090|66130|66120|66100|66080|3392
1625568900000|2021-07-06 10:55:00|66110|66100|66090|66080|66120|66110|66080|66070|796
1625569200000|2021-07-06 11:00:00|66080|66070|66090|66080|66110|66100|66060|66050|1485
1625569500000|2021-07-06 11:05:00|66100|66090|65980|65970|66100|66090|65960|65950|544
1625569800000|2021-07-06 11:10:00|65970|65960|65920|65910|66000|65990|65920|65910|635
1625570100000|2021-07-06 11:15:00|65910|65900|65920|65900|65950|65940|65900|65870|968
1625570400000|2021-07-06 11:20:00|65910|65910|65960|65940|65980|65970|65910|65900|476
1625570700000|2021-07-06 11:25:00|65950|65930|66010|65990|66010|66000|65940|65930|291
1625571000000|2021-07-06 11:30:00|66000|65980|66030|66020|66030|66020|65990|65980|799
1625571300000|2021-07-06 11:35:00|66020|66010|66030|66020|66030|66020|65980|65970|550
1625571600000|2021-07-06 11:40:00|66020|66010|66020|66010|66030|66020|65950|65940|799
1625571900000|2021-07-06 11:45:00|66030|66020|66030|66020|66050|66040|66010|66000|388
1625572200000|2021-07-06 11:50:00|66020|66010|66020|66010|66040|66030|66000|65990|351
1625572500000|2021-07-06 11:55:00|66010|66000|66000|65990|66020|66010|65990|65980|181
1625572800000|2021-07-06 12:00:00|66010|66000|65990|65980|66020|66010|65990|65980|307
1625573100000|2021-07-06 12:05:00|65980|65970|65990|65980|65990|65980|65960|65950|381
1625573400000|2021-07-06 12:10:00|65980|65970|65950|65940|65980|65970|65920|65900|371
1625573700000|2021-07-06 12:15:00|65960|65950|65900|65880|65960|65950|65890|65880|343
1625574000000|2021-07-06 12:20:00|65890|65890|65930|65920|65930|65920|65860|65850|408
1625574300000|2021-07-06 12:25:00|65920|65910|65940|65930|65980|65970|65920|65910|1435
1625574600000|2021-07-06 12:30:00|65950|65940|65960|65950|65970|65960|65950|65940|397
1625574900000|2021-07-06 12:35:00|65970|65960|66100|66090|66100|66090|65970|65960|695
1625575200000|2021-07-06 12:40:00|66110|66100|66140|66130|66150|66140|66100|66090|735
1625575500000|2021-07-06 12:45:00|66150|66140|66110|66100|66170|66160|66110|66100|546
1625575800000|2021-07-06 12:50:00|66120|66110|66150|66140|66150|66140|66110|66100|641
1625576100000|2021-07-06 12:55:00|66160|66150|66190|66180|66200|66190|66160|66150|537
1625576400000|2021-07-06 13:00:00|66200|66190|66170|66160|66200|66190|66170|66150|892
1625576700000|2021-07-06 13:05:00|66180|66170|66190|66180|66230|66220|66170|66150|1035
1625577000000|2021-07-06 13:10:00|66200|66190|66170|66160|66200|66190|66130|66110|659
1625577300000|2021-07-06 13:15:00|66180|66170|66200|66190|66210|66200|66170|66160|990
1625577600000|2021-07-06 13:20:00|66190|66180|66180|66170|66220|66210|66160|66140|820
1625577900000|2021-07-06 13:25:00|66170|66160|66110|66100|66180|66170|66070|66060|827
1625578200000|2021-07-06 13:30:00|66120|66110|66060|66050|66200|66190|66050|66040|2330
1625578500000|2021-07-06 13:35:00|66050|66040|65960|65950|66050|66040|65940|65930|1548
1625578800000|2021-07-06 13:40:00|65950|65940|65920|65910|65950|65940|65910|65900|667
1625579100000|2021-07-06 13:45:00|65930|65920|65980|65970|65990|65980|65910|65900|848
1625579400000|2021-07-06 13:50:00|65970|65960|65890|65870|66000|65980|65870|65860|925
1625579700000|2021-07-06 13:55:00|65880|65880|65840|65820|65900|65890|65810|65800|2188
1625580000000|2021-07-06 14:00:00|65830|65830|65780|65760|65900|65890|65760|65740|1002
1625580300000|2021-07-06 14:05:00|65770|65750|65670|65660|65770|65760|65640|65630|2185
1625580600000|2021-07-06 14:10:00|65680|65650|65650|65640|65700|65690|65620|65610|3233
1625580900000|2021-07-06 14:15:00|65660|65650|65660|65650|65710|65700|65620|65610|1251
1625581200000|2021-07-06 14:20:00|65670|65660|65540|65530|65670|65660|65490|65480|5398
1625581500000|2021-07-06 14:25:00|65530|65520|65590|65580|65600|65580|65510|65500|2036
1625581800000|2021-07-06 14:30:00|65580|65570|65380|65360|65580|65570|65360|65350|4175
1625582100000|2021-07-06 14:35:00|65370|65370|65560|65550|65560|65550|65370|65360|2671
1625582400000|2021-07-06 14:40:00|65550|65540|65500|65490|65560|65550|65440|65430|3408
1625582700000|2021-07-06 14:45:00|65490|65480|65480|65470|65510|65490|65410|65390|6221
1625583000000|2021-07-06 14:50:00|65470|65460|65400|65390|65480|65470|65330|65320|6764
1625583300000|2021-07-06 14:55:00|65410|65400|65350|65330|65410|65400|65260|65250|6109
1625583600000|2021-07-06 15:00:00|65330|65320|65320|65310|65350|65340|65240|65230|6060
1625583900000|2021-07-06 15:05:00|65310|65300|65550|65540|65550|65540|65310|65300|2392
1625584200000|2021-07-06 15:10:00|65540|65530|65440|65420|65540|65540|65430|65420|3041
1625584500000|2021-07-06 15:15:00|65430|65430|65320|65310|65440|65430|65320|65310|5154
1625584800000|2021-07-06 15:20:00|65330|65320|65300|65290|65410|65390|65250|65240|4351
1625585100000|2021-07-06 15:25:00|65310|65300|65410|65390|65420|65410|65280|65270|5391
1625641200000|2021-07-07 07:00:00|65500|65460|66110|66100|66180|66150|65490|65420|16592
1625641500000|2021-07-07 07:05:00|66120|66110|66130|66110|66270|66250|66120|66090|1738
1625641800000|2021-07-07 07:10:00|66140|66120|66240|66220|66250|66240|66110|66090|3451
1625642100000|2021-07-07 07:15:00|66250|66230|66290|66270|66330|66320|66230|66220|1218
1625642400000|2021-07-07 07:20:00|66300|66280|66330|66310|66500|66490|66290|66280|4906
1625642700000|2021-07-07 07:25:00|66320|66300|66360|66350|66370|66360|66260|66250|1252
1625643000000|2021-07-07 07:30:00|66370|66340|66390|66380|66420|66410|66350|66340|629
1625643300000|2021-07-07 07:35:00|66400|66390|66340|66330|66440|66430|66340|66330|1774
1625643600000|2021-07-07 07:40:00|66350|66340|66370|66360|66440|66420|66310|66300|1659
1625643900000|2021-07-07 07:45:00|66380|66370|66400|66390|66440|66420|66370|66350|591
1625644200000|2021-07-07 07:50:00|66410|66400|66370|66360|66460|66440|66360|66340|4105
1625644500000|2021-07-07 07:55:00|66380|66370|66290|66280|66420|66410|66290|66280|2706
1625644800000|2021-07-07 08:00:00|66280|66270|66330|66320|66400|66380|66260|66250|1097
1625645100000|2021-07-07 08:05:00|66320|66310|66330|66320|66410|66390|66320|66310|1423
1625645400000|2021-07-07 08:10:00|66340|66330|66290|66280|66340|66330|66270|66250|1164
1625645700000|2021-07-07 08:15:00|66300|66290|66350|66330|66360|66350|66300|66290|1050
1625646000000|2021-07-07 08:20:00|66360|66340|66320|66310|66400|66380|66310|66300|1322
1625646300000|2021-07-07 08:25:00|66310|66300|66350|66340|66370|66360|66280|66260|1342
1625646600000|2021-07-07 08:30:00|66360|66350|66290|66280|66390|66380|66290|66280|1777
1625646900000|2021-07-07 08:35:00|66300|66290|66340|66330|66370|66350|66230|66220|1208
1625647200000|2021-07-07 08:40:00|66330|66320|66320|66310|66350|66340|66260|66250|1095
1625647500000|2021-07-07 08:45:00|66330|66320|66320|66310|66390|66380|66300|66290|1452
1625647800000|2021-07-07 08:50:00|66330|66320|66320|66310|66390|66370|66320|66310|1047
1625648100000|2021-07-07 08:55:00|66310|66300|66330|66320|66330|66320|66280|66260|1219
1625648400000|2021-07-07 09:00:00|66340|66330|66330|66320|66370|66360|66290|66280|2036
1625648700000|2021-07-07 09:05:00|66320|66310|66400|66390|66410|66390|66310|66300|1565
1625649000000|2021-07-07 09:10:00|66410|66400|66420|66410|66460|66450|66410|66400|1014
1625649300000|2021-07-07 09:15:00|66430|66420|66480|66470|66490|66480|66420|66420|1325
1625649600000|2021-07-07 09:20:00|66490|66480|66580|66570|66610|66600|66480|66470|3136
1625649900000|2021-07-07 09:25:00|66570|66560|66520|66510|66580|66570|66510|66500|868
1625650200000|2021-07-07 09:30:00|66510|66500|66350|66340|66510|66500|66350|66330|1638
1625650500000|2021-07-07 09:35:00|66360|66350|66330|66320|66360|66350|66300|66290|905
1625650800000|2021-07-07 09:40:00|66320|66310|66310|66290|66350|66340|66270|66250|717
1625651100000|2021-07-07 09:45:00|66300|66280|66220|66210|66310|66300|66210|66200|1251
1625651400000|2021-07-07 09:50:00|66230|66220|66170|66160|66240|66230|66160|66140|1113
1625651700000|2021-07-07 09:55:00|66160|66150|66140|66130|66190|66180|66140|66130|577
1625652000000|2021-07-07 10:00:00|66130|66120|66080|66070|66140|66130|66080|66060|883
1625652300000|2021-07-07 10:05:00|66090|66080|66070|66060|66100|66090|66060|66050|898
1625652600000|2021-07-07 10:10:00|66060|66050|65860|65850|66060|66050|65850|65840|2894
1625652900000|2021-07-07 10:15:00|65870|65860|65840|65830|65870|65860|65760|65740|1423
1625653200000|2021-07-07 10:20:00|65850|65840|65990|65980|66020|66010|65850|65840|1055
1625653500000|2021-07-07 10:25:00|65980|65970|65980|65970|66030|66020|65950|65940|1095
1625653800000|2021-07-07 10:30:00|65990|65980|65960|65950|66030|66020|65950|65930|12768
1625654100000|2021-07-07 10:35:00|65970|65960|65970|65950|65990|65980|65880|65870|0
1625654400000|2021-07-07 10:40:00|65960|65940|66010|66000|66040|66030|65940|65930|0
1625654700000|2021-07-07 10:45:00|66000|65990|65960|65950|66000|65990|65950|65940|0
1625655000000|2021-07-07 10:50:00|65950|65940|65890|65870|65950|65940|65870|65860|0
1625655300000|2021-07-07 10:55:00|65880|65860|65970|65960|65970|65960|65870|65860|0
1625655600000|2021-07-07 11:00:00|65960|65950|65960|65940|66000|65990|65940|65920|0
1625655900000|2021-07-07 11:05:00|65950|65930|65990|65980|66000|65990|65930|65920|22
1625656200000|2021-07-07 11:10:00|65980|65970|65940|65920|65990|65980|65910|65900|55656
1625656500000|2021-07-07 11:15:00|65930|65910|65950|65940|66000|65990|65930|65910|0
1625656800000|2021-07-07 11:20:00|65960|65950|65970|65960|65980|65970|65910|65900|0
1625657100000|2021-07-07 11:25:00|65960|65950|65990|65980|66020|66010|65960|65950|0
1625657400000|2021-07-07 11:30:00|65980|65970|65980|65970|66010|65990|65940|65920|0
1625657700000|2021-07-07 11:35:00|65990|65980|65960|65950|66000|65990|65960|65940|0
1625658000000|2021-07-07 11:40:00|65950|65940|65930|65920|65970|65960|65910|65900|0
1625658300000|2021-07-07 11:45:00|65940|65930|65940|65920|65960|65940|65910|65900|0
1625658600000|2021-07-07 11:50:00|65930|65910|65950|65930|65970|65960|65900|65880|0
1625658900000|2021-07-07 11:55:00|65940|65940|65950|65940|65970|65950|65920|65900|0
1625659200000|2021-07-07 12:00:00|65960|65950|66010|66000|66020|66010|65950|65930|0
1625659500000|2021-07-07 12:05:00|66020|66010|66040|66030|66040|66030|65970|65960|0
1625659800000|2021-07-07 12:10:00|66050|66040|65980|65960|66070|66060|65970|65960|0
1625660100000|2021-07-07 12:15:00|65970|65970|65860|65850|65980|65970|65860|65850|0
1625660400000|2021-07-07 12:20:00|65870|65840|65900|65890|65930|65920|65830|65810|0
1625660700000|2021-07-07 12:25:00|65910|65900|65880|65870|65920|65910|65870|65860|0
1625661000000|2021-07-07 12:30:00|65890|65880|65920|65910|65930|65920|65840|65830|0
1625661300000|2021-07-07 12:35:00|65930|65920|65900|65890|65980|65960|65900|65890|0
1625661600000|2021-07-07 12:40:00|65910|65880|65920|65910|65980|65970|65900|65880|0
1625661900000|2021-07-07 12:45:00|65930|65920|65990|65980|66020|66010|65910|65900|45
1625662200000|2021-07-07 12:50:00|66000|65990|65960|65950|66000|65990|65950|65940|0
1625662500000|2021-07-07 12:55:00|65970|65960|65980|65970|66000|65990|65960|65940|0
1625662800000|2021-07-07 13:00:00|65970|65960|65880|65870|65990|65980|65880|65870|0
1625663100000|2021-07-07 13:05:00|65890|65880|65900|65890|65940|65930|65890|65880|37725
1625663400000|2021-07-07 13:10:00|65910|65900|65880|65870|65920|65910|65870|65860|0
1625663700000|2021-07-07 13:15:00|65890|65880|65880|65870|65920|65910|65880|65870|0
1625664000000|2021-07-07 13:20:00|65890|65880|65900|65890|65960|65950|65890|65880|0
1625664300000|2021-07-07 13:25:00|65910|65900|65940|65930|65980|65970|65900|65890|2
1625664600000|2021-07-07 13:30:00|65930|65920|66050|66040|66070|66060|65930|65920|1255
1625664900000|2021-07-07 13:35:00|66040|66030|66050|66040|66110|66100|66040|66030|6
1625665200000|2021-07-07 13:40:00|66060|66050|66050|66040|66100|66090|66040|66030|50
1625665500000|2021-07-07 13:45:00|66060|66050|66100|66090|66130|66110|66050|66040|7230
1625665800000|2021-07-07 13:50:00|66090|66080|66040|66030|66100|66080|66040|66020|3615
1625666100000|2021-07-07 13:55:00|66050|66040|66010|66000|66060|66050|66000|65990|8
1625666400000|2021-07-07 14:00:00|66000|65990|65970|65960|66060|66050|65960|65950|55
1625666700000|2021-07-07 14:05:00|65980|65950|65970|65950|66020|66010|65930|65920|0
1625667000000|2021-07-07 14:10:00|65960|65960|65970|65960|66030|66010|65960|65950|226
1625667300000|2021-07-07 14:15:00|65980|65970|65930|65920|66000|65990|65910|65900|0
1625667600000|2021-07-07 14:20:00|65940|65930|65980|65970|66020|66010|65930|65920|56
1625667900000|2021-07-07 14:25:00|65990|65980|65950|65940|65990|65980|65940|65930|0
1625668200000|2021-07-07 14:30:00|65940|65930|65900|65890|65950|65940|65870|65860|0
1625668500000|2021-07-07 14:35:00|65910|65900|65840|65830|65930|65920|65830|65820|0
1625668800000|2021-07-07 14:40:00|65830|65820|65750|65740|65870|65860|65730|65710|0
1625669100000|2021-07-07 14:45:00|65740|65730|65740|65730|65780|65770|65710|65690|0
1625669400000|2021-07-07 14:50:00|65730|65720|65710|65700|65740|65730|65680|65670|0
1625669700000|2021-07-07 14:55:00|65720|65710|65790|65770|65810|65800|65710|65700|0
1625670000000|2021-07-07 15:00:00|65780|65780|65810|65800|65830|65820|65780|65770|12
1625670300000|2021-07-07 15:05:00|65820|65810|65850|65840|65860|65850|65790|65780|0
1625670600000|2021-07-07 15:10:00|65840|65830|65860|65850|65880|65870|65820|65810|14
1625670900000|2021-07-07 15:15:00|65870|65860|65920|65910|65940|65930|65870|65860|8
1625671200000|2021-07-07 15:20:00|65930|65920|65990|65980|65990|65980|65920|65910|29
1625671500000|2021-07-07 15:25:00|66000|65990|65980|65960|66000|65990|65940|65930|0
1625727600000|2021-07-08 07:00:00|65710|65570|65300|65270|65740|65630|65300|65250|12966
1625727900000|2021-07-08 07:05:00|65290|65260|65430|65410|65500|65460|65260|65220|2544
1625728200000|2021-07-08 07:10:00|65420|65400|65320|65300|65540|65500|65290|65250|1424
1625728500000|2021-07-08 07:15:00|65310|65290|65240|65220|65350|65330|65210|65190|2306
1625728800000|2021-07-08 07:20:00|65230|65230|65100|65070|65230|65230|64950|64910|12832
1625729100000|2021-07-08 07:25:00|65110|65080|65040|65030|65200|65180|65000|64970|1948
1625729400000|2021-07-08 07:30:00|65050|65040|64900|64890|65050|65040|64820|64810|3626
1625729700000|2021-07-08 07:35:00|64910|64880|64870|64850|64960|64930|64830|64820|2155
1625730000000|2021-07-08 07:40:00|64880|64860|64680|64660|64890|64870|64660|64640|5551
1625730300000|2021-07-08 07:45:00|64670|64670|64700|64690|64740|64730|64530|64510|5456
1625730600000|2021-07-08 07:50:00|64690|64680|64660|64640|64710|64700|64510|64500|5190
1625730900000|2021-07-08 07:55:00|64670|64650|64780|64770|64830|64810|64610|64600|1577
1625731200000|2021-07-08 08:00:00|64770|64760|64540|64530|64770|64760|64530|64520|3628
1625731500000|2021-07-08 08:05:00|64530|64520|64540|64530|64600|64580|64450|64440|5055
1625731800000|2021-07-08 08:10:00|64530|64520|64720|64700|64720|64700|64420|64400|2546
1625732100000|2021-07-08 08:15:00|64710|64690|64790|64780|64930|64910|64690|64670|10037
1625732400000|2021-07-08 08:20:00|64780|64770|64580|64560|64780|64780|64570|64550|2911
1625732700000|2021-07-08 08:25:00|64590|64570|64570|64550|64600|64590|64480|64460|4548
1625733000000|2021-07-08 08:30:00|64560|64540|64580|64570|64640|64630|64470|64450|2392
1625733300000|2021-07-08 08:35:00|64570|64560|64620|64600|64650|64630|64530|64510|2120
1625733600000|2021-07-08 08:40:00|64610|64610|64560|64550|64620|64610|64460|64450|2717
1625733900000|2021-07-08 08:45:00|64550|64540|64630|64610|64690|64680|64500|64480|1227
1625734200000|2021-07-08 08:50:00|64640|64620|64530|64520|64660|64650|64520|64510|3075
1625734500000|2021-07-08 08:55:00|64540|64530|64540|64530|64580|64570|64460|64450|1436
1625734800000|2021-07-08 09:00:00|64530|64520|64480|64470|64560|64540|64460|64450|1528
1625735100000|2021-07-08 09:05:00|64490|64480|64430|64420|64500|64490|64420|64410|1964
1625735400000|2021-07-08 09:10:00|64420|64410|64430|64420|64460|64440|64340|64330|4388
1625735700000|2021-07-08 09:15:00|64420|64410|64530|64520|64570|64550|64320|64300|3356
1625736000000|2021-07-08 09:20:00|64520|64510|64410|64390|64520|64510|64380|64360|2095
1625736300000|2021-07-08 09:25:00|64400|64400|64550|64530|64550|64540|64370|64360|930
1625736600000|2021-07-08 09:30:00|64540|64520|64540|64530|64570|64550|64490|64480|1241
1625736900000|2021-07-08 09:35:00|64550|64540|64460|64450|64550|64540|64450|64440|834
1625737200000|2021-07-08 09:40:00|64470|64460|64570|64550|64610|64600|64460|64450|1239
1625737500000|2021-07-08 09:45:00|64560|64560|64540|64530|64570|64560|64500|64490|926
1625737800000|2021-07-08 09:50:00|64530|64520|64460|64450|64540|64530|64450|64440|1397
1625738100000|2021-07-08 09:55:00|64450|64440|64360|64350|64450|64440|64320|64310|2152
1625738400000|2021-07-08 10:00:00|64350|64340|64350|64340|64380|64360|64220|64210|3152
1625738700000|2021-07-08 10:05:00|64360|64330|64150|64140|64360|64330|64140|64130|2223
1625739000000|2021-07-08 10:10:00|64160|64130|64070|64060|64160|64140|64030|64010|3712
1625739300000|2021-07-08 10:15:00|64080|64070|64120|64110|64150|64130|64040|64030|4704
1625739600000|2021-07-08 10:20:00|64110|64100|64140|64130|64190|64150|64040|64030|4897
1625739900000|2021-07-08 10:25:00|64130|64120|64030|64020|64130|64120|64020|64000|5621
1625740200000|2021-07-08 10:30:00|64020|64010|64020|64010|64080|64070|63920|63910|4168
1625740500000|2021-07-08 10:35:00|64030|64020|64040|64030|64130|64120|64020|64010|5368
1625740800000|2021-07-08 10:40:00|64030|64020|63930|63910|64030|64020|63830|63820|4247
1625741100000|2021-07-08 10:45:00|63920|63920|63920|63910|64020|64000|63890|63880|2966
1625741400000|2021-07-08 10:50:00|63910|63900|63880|63860|63950|63930|63810|63800|3387
1625741700000|2021-07-08 10:55:00|63870|63850|63980|63970|63990|63980|63800|63790|4692
1625742000000|2021-07-08 11:00:00|63990|63980|63890|63880|64000|63990|63880|63870|4160
1625742300000|2021-07-08 11:05:00|63900|63890|63800|63780|63910|63900|63750|63740|3511
1625742600000|2021-07-08 11:10:00|63790|63790|63690|63670|63810|63790|63610|63600|2068
1625742900000|2021-07-08 11:15:00|63680|63680|63710|63700|63760|63750|63630|63620|2527
1625743200000|2021-07-08 11:20:00|63700|63690|63730|63720|63740|63730|63640|63630|3334
1625743500000|2021-07-08 11:25:00|63740|63730|63640|63630|63740|63730|63610|63600|2424
1625743800000|2021-07-08 11:30:00|63630|63620|63620|63600|63650|63640|63530|63520|2626
1625744100000|2021-07-08 11:35:00|63610|63590|63590|63580|63650|63640|63560|63550|2083
1625744400000|2021-07-08 11:40:00|63580|63570|63630|63620|63640|63620|63540|63530|1933
1625744700000|2021-07-08 11:45:00|63640|63630|63620|63600|63670|63660|63540|63530|2382
1625745000000|2021-07-08 11:50:00|63610|63590|63550|63540|63630|63620|63540|63530|2328
1625745300000|2021-07-08 11:55:00|63560|63550|63520|63510|63580|63570|63510|63500|2489
1625745600000|2021-07-08 12:00:00|63530|63520|63300|63290|63530|63520|63170|63160|11620
1625745900000|2021-07-08 12:05:00|63310|63300|63350|63340|63360|63350|63280|63270|2247
1625746200000|2021-07-08 12:10:00|63340|63330|63410|63400|63410|63400|63310|63300|735
1625746500000|2021-07-08 12:15:00|63400|63390|63480|63470|63520|63510|63380|63370|2734
1625746800000|2021-07-08 12:20:00|63490|63480|63630|63620|63640|63630|63440|63430|2955
1625747100000|2021-07-08 12:25:00|63620|63610|63780|63760|63790|63770|63580|63560|2142
1625747400000|2021-07-08 12:30:00|63770|63750|63770|63760|63970|63960|63750|63730|2754
1625747700000|2021-07-08 12:35:00|63760|63750|63820|63810|63840|63830|63740|63730|3154
1625748000000|2021-07-08 12:40:00|63810|63800|63820|63810|63870|63850|63740|63730|2168
1625748300000|2021-07-08 12:45:00|63810|63800|63890|63870|63900|63890|63810|63800|1875
1625748600000|2021-07-08 12:50:00|63880|63880|63980|63970|64040|64020|63880|63870|3396
1625748900000|2021-07-08 12:55:00|63990|63980|63910|63900|64010|63990|63890|63880|5389
1625749200000|2021-07-08 13:00:00|63920|63910|63890|63870|63920|63910|63770|63760|2079
1625749500000|2021-07-08 13:05:00|63880|63880|63780|63770|63880|63880|63780|63770|2030
1625749800000|2021-07-08 13:10:00|63770|63760|63800|63780|63890|63880|63740|63730|2002
1625750100000|2021-07-08 13:15:00|63790|63790|63870|63860|63880|63860|63760|63750|1975
1625750400000|2021-07-08 13:20:00|63860|63850|63970|63960|63980|63970|63860|63850|2441
1625750700000|2021-07-08 13:25:00|63980|63950|63940|63930|64030|64010|63900|63890|2597
1625751000000|2021-07-08 13:30:00|63930|63920|64020|64010|64060|64050|63910|63900|4176
1625751300000|2021-07-08 13:35:00|64010|64000|64010|63990|64040|64030|63910|63900|1932
1625751600000|2021-07-08 13:40:00|64020|64000|63800|63790|64070|64050|63770|63760|2118
1625751900000|2021-07-08 13:45:00|63790|63780|63690|63680|63800|63790|63670|63660|3854
1625752200000|2021-07-08 13:50:00|63700|63690|63960|63940|64000|63980|63680|63670|2292
1625752500000|2021-07-08 13:55:00|63970|63950|63950|63930|64010|63990|63790|63780|2625
1625752800000|2021-07-08 14:00:00|63960|63940|63790|63780|63970|63950|63700|63680|2699
1625753100000|2021-07-08 14:05:00|63800|63770|63680|63660|63830|63820|63670|63660|3023
1625753400000|2021-07-08 14:10:00|63670|63670|63620|63610|63730|63720|63560|63550|5653
1625753700000|2021-07-08 14:15:00|63610|63600|63560|63540|63640|63620|63470|63460|5025
1625754000000|2021-07-08 14:20:00|63550|63530|63550|63540|63580|63570|63470|63460|4395
1625754300000|2021-07-08 14:25:00|63560|63550|63810|63790|63820|63790|63490|63480|4125
1625754600000|2021-07-08 14:30:00|63820|63800|63580|63570|63830|63820|63540|63530|2913
1625754900000|2021-07-08 14:35:00|63590|63560|63580|63560|63600|63580|63470|63450|3060
1625755200000|2021-07-08 14:40:00|63570|63540|63630|63620|63640|63630|63460|63440|3603
1625755500000|2021-07-08 14:45:00|63620|63610|63520|63510|63630|63620|63510|63500|4205
1625755800000|2021-07-08 14:50:00|63530|63520|63610|63600|63690|63680|63450|63430|4554
1625756100000|2021-07-08 14:55:00|63600|63590|63560|63550|63630|63620|63520|63500|3944
1625756400000|2021-07-08 15:00:00|63550|63540|63680|63670|63680|63670|63510|63500|3898
1625756700000|2021-07-08 15:05:00|63690|63680|63770|63760|63800|63790|63670|63650|3489
1625757000000|2021-07-08 15:10:00|63780|63770|63870|63860|63880|63870|63720|63710|4918
1625757300000|2021-07-08 15:15:00|63860|63850|63850|63840|63900|63890|63750|63740|4368
1625757600000|2021-07-08 15:20:00|63860|63850|63940|63930|64060|64040|63850|63840|6397
1625757900000|2021-07-08 15:25:00|63930|63920|63990|63980|64030|64020|63850|63840|6441
1625814000000|2021-07-09 07:00:00|64800|64730|64820|64790|64900|64850|64550|64510|19498
1625814300000|2021-07-09 07:05:00|64830|64800|64910|64890|64920|64890|64810|64780|4600
1625814600000|2021-07-09 07:10:00|64920|64900|65240|65210|65300|65280|64920|64900|5429
1625814900000|2021-07-09 07:15:00|65250|65220|65370|65350|65520|65510|65250|65220|6761
1625815200000|2021-07-09 07:20:00|65360|65340|65270|65260|65510|65490|65270|65260|6826
1625815500000|2021-07-09 07:25:00|65280|65250|65070|65050|65400|65380|65060|65050|4674
1625815800000|2021-07-09 07:30:00|65080|65060|65130|65120|65190|65180|65050|65030|2080
1625816100000|2021-07-09 07:35:00|65140|65130|65210|65200|65260|65240|65130|65110|2302
1625816400000|2021-07-09 07:40:00|65220|65210|65220|65200|65280|65270|65180|65170|1859
1625816700000|2021-07-09 07:45:00|65230|65210|65200|65180|65320|65310|65200|65180|2250
1625817000000|2021-07-09 07:50:00|65190|65190|65270|65250|65390|65370|65160|65140|5752
1625817300000|2021-07-09 07:55:00|65260|65260|65370|65360|65370|65360|65260|65250|2080
1625817600000|2021-07-09 08:00:00|65380|65370|65470|65460|65530|65520|65370|65360|3162
1625817900000|2021-07-09 08:05:00|65480|65470|65580|65570|65590|65580|65480|65470|3178
1625818200000|2021-07-09 08:10:00|65590|65580|65630|65620|65720|65700|65560|65540|2780
1625818500000|2021-07-09 08:15:00|65620|65610|65670|65660|65710|65700|65620|65600|3008
1625818800000|2021-07-09 08:20:00|65660|65650|65710|65700|65730|65720|65600|65590|2245
1625819100000|2021-07-09 08:25:00|65700|65690|65700|65690|65760|65750|65650|65640|2677
1625819400000|2021-07-09 08:30:00|65710|65700|65680|65670|65760|65740|65680|65670|1789
1625819700000|2021-07-09 08:35:00|65690|65680|65660|65650|65740|65730|65620|65610|2531
1625820000000|2021-07-09 08:40:00|65650|65640|65690|65680|65740|65730|65650|65640|1890
1625820300000|2021-07-09 08:45:00|65700|65690|65680|65670|65730|65720|65660|65650|1575
1625820600000|2021-07-09 08:50:00|65690|65660|65720|65710|65790|65770|65660|65650|2723
1625820900000|2021-07-09 08:55:00|65710|65700|65760|65750|65770|65760|65660|65650|1198
1625821200000|2021-07-09 09:00:00|65770|65760|66000|65980|66020|66000|65770|65760|3742
1625821500000|2021-07-09 09:05:00|66010|65990|65950|65940|66010|66000|65910|65900|2302
1625821800000|2021-07-09 09:10:00|65940|65930|65930|65920|66010|66000|65910|65900|2381
1625822100000|2021-07-09 09:15:00|65940|65930|65970|65950|66020|66010|65930|65920|5030
1625822400000|2021-07-09 09:20:00|65980|65960|66010|66000|66020|66010|65970|65960|3198
1625822700000|2021-07-09 09:25:00|66000|65990|65920|65910|66060|66040|65870|65860|6434
1625823000000|2021-07-09 09:30:00|65930|65920|65860|65840|65940|65920|65780|65770|2998
1625823300000|2021-07-09 09:35:00|65870|65850|65840|65830|65930|65920|65840|65830|3864
1625823600000|2021-07-09 09:40:00|65850|65840|65810|65790|65930|65920|65760|65740|4408
1625823900000|2021-07-09 09:45:00|65820|65800|65770|65760|65830|65820|65720|65700|2803
1625824200000|2021-07-09 09:50:00|65760|65750|65690|65680|65770|65760|65580|65560|10999
1625824500000|2021-07-09 09:55:00|65700|65690|65570|65560|65740|65730|65560|65540|8047
1625824800000|2021-07-09 10:00:00|65580|65550|65620|65610|65700|65690|65570|65550|1859
1625825100000|2021-07-09 10:05:00|65610|65600|65600|65590|65690|65680|65570|65560|2842
1625825400000|2021-07-09 10:10:00|65590|65580|65670|65660|65670|65660|65570|65550|1690
1625825700000|2021-07-09 10:15:00|65660|65650|65780|65770|65800|65790|65620|65600|1405
1625826000000|2021-07-09 10:20:00|65790|65780|65830|65820|65860|65850|65770|65760|1154
1625826300000|2021-07-09 10:25:00|65820|65810|65770|65760|65850|65840|65760|65740|692
1625826600000|2021-07-09 10:30:00|65780|65770|65850|65840|65900|65890|65780|65770|687
1625826900000|2021-07-09 10:35:00|65860|65850|65850|65840|65910|65900|65840|65830|707
1625827200000|2021-07-09 10:40:00|65860|65850|65770|65760|65870|65860|65760|65750|878
1625827500000|2021-07-09 10:45:00|65760|65750|65900|65890|65900|65890|65760|65750|2213
1625827800000|2021-07-09 10:50:00|65890|65880|65930|65920|65940|65930|65890|65880|1485
1625828100000|2021-07-09 10:55:00|65940|65930|65920|65910|65950|65940|65890|65880|1035
1625828400000|2021-07-09 11:00:00|65930|65920|65960|65950|65980|65970|65900|65890|682
1625828700000|2021-07-09 11:05:00|65970|65940|65880|65870|65970|65940|65850|65840|808
1625829000000|2021-07-09 11:10:00|65870|65860|65880|65860|65900|65890|65860|65850|709
1625829300000|2021-07-09 11:15:00|65870|65850|65930|65920|65970|65950|65850|65830|3180
1625829600000|2021-07-09 11:20:00|65920|65910|65970|65960|65970|65960|65910|65900|826
1625829900000|2021-07-09 11:25:00|65960|65950|65870|65860|65970|65960|65870|65860|832
1625830200000|2021-07-09 11:30:00|65880|65850|65870|65860|65920|65910|65850|65830|2072
1625830500000|2021-07-09 11:35:00|65860|65850|65790|65770|65890|65880|65760|65750|1124
1625830800000|2021-07-09 11:40:00|65800|65780|65900|65890|65900|65890|65770|65760|704
1625831100000|2021-07-09 11:45:00|65890|65880|65950|65940|65960|65940|65870|65860|1124
1625831400000|2021-07-09 11:50:00|65960|65950|65960|65950|65990|65980|65940|65920|986
1625831700000|2021-07-09 11:55:00|65950|65940|65970|65960|65980|65970|65940|65930|715
1625832000000|2021-07-09 12:00:00|65980|65970|65980|65970|65980|65970|65940|65930|678
1625832300000|2021-07-09 12:05:00|65970|65960|65960|65950|65990|65980|65930|65920|1152
1625832600000|2021-07-09 12:10:00|65950|65940|65790|65770|65960|65950|65790|65770|640
1625832900000|2021-07-09 12:15:00|65800|65780|65690|65680|65800|65790|65690|65680|1394
1625833200000|2021-07-09 12:20:00|65700|65690|65720|65710|65730|65710|65670|65660|2346
1625833500000|2021-07-09 12:25:00|65730|65720|65670|65660|65740|65730|65670|65650|1314
1625833800000|2021-07-09 12:30:00|65660|65650|65670|65660|65700|65690|65640|65620|649
1625834100000|2021-07-09 12:35:00|65660|65650|65650|65640|65670|65660|65610|65600|849
1625834400000|2021-07-09 12:40:00|65640|65630|65660|65650|65700|65690|65630|65620|792
1625834700000|2021-07-09 12:45:00|65650|65640|65710|65700|65710|65700|65650|65640|982
1625835000000|2021-07-09 12:50:00|65700|65690|65730|65720|65760|65750|65660|65650|1114
1625835300000|2021-07-09 12:55:00|65720|65710|65750|65740|65760|65750|65700|65680|728
1625835600000|2021-07-09 13:00:00|65760|65750|65720|65710|65790|65780|65690|65670|616
1625835900000|2021-07-09 13:05:00|65710|65700|65690|65680|65740|65730|65680|65670|1466
1625836200000|2021-07-09 13:10:00|65680|65670|65680|65670|65690|65680|65650|65640|1231
1625836500000|2021-07-09 13:15:00|65670|65660|65700|65690|65700|65690|65630|65620|1123
1625836800000|2021-07-09 13:20:00|65690|65680|65650|65640|65710|65700|65610|65600|2694
1625837100000|2021-07-09 13:25:00|65660|65650|65640|65630|65660|65650|65590|65580|1233
1625837400000|2021-07-09 13:30:00|65630|65620|65730|65720|65760|65750|65610|65600|2871
1625837700000|2021-07-09 13:35:00|65720|65710|65710|65700|65770|65750|65690|65670|2524
1625838000000|2021-07-09 13:40:00|65700|65690|65730|65720|65730|65720|65660|65650|1957
1625838300000|2021-07-09 13:45:00|65740|65730|65760|65750|65770|65760|65720|65710|2390
1625838600000|2021-07-09 13:50:00|65770|65760|65860|65850|65860|65850|65770|65760|816
1625838900000|2021-07-09 13:55:00|65850|65840|65900|65890|65920|65900|65850|65840|783
1625839200000|2021-07-09 14:00:00|65910|65900|66000|65990|66010|66000|65910|65900|1421
1625839500000|2021-07-09 14:05:00|66010|66000|66090|66080|66100|66090|65990|65980|1960
1625839800000|2021-07-09 14:10:00|66100|66090|65920|65910|66100|66090|65900|65890|1962
1625840100000|2021-07-09 14:15:00|65930|65920|65970|65960|65980|65970|65910|65900|1104
1625840400000|2021-07-09 14:20:00|65980|65970|66070|66060|66070|66060|65980|65970|1292
1625840700000|2021-07-09 14:25:00|66080|66050|66080|66070|66080|66070|66000|65990|1365
1625841000000|2021-07-09 14:30:00|66070|66060|66100|66090|66100|66090|66030|66020|2841
1625841300000|2021-07-09 14:35:00|66110|66100|66150|66140|66170|66160|66100|66090|2719
1625841600000|2021-07-09 14:40:00|66160|66150|66210|66200|66230|66220|66140|66130|3670
1625841900000|2021-07-09 14:45:00|66200|66190|66200|66190|66260|66250|66170|66160|2171
1625842200000|2021-07-09 14:50:00|66210|66200|66350|66340|66350|66340|66180|66170|6221
1625842500000|2021-07-09 14:55:00|66360|66350|66360|66350|66400|66390|66340|66330|2819
1625842800000|2021-07-09 15:00:00|66350|66340|66250|66240|66360|66350|66250|66230|2013
1625843100000|2021-07-09 15:05:00|66240|66230|66190|66180|66280|66270|66180|66170|5232
1625843400000|2021-07-09 15:10:00|66200|66190|66180|66170|66210|66200|66150|66130|2789
1625843700000|2021-07-09 15:15:00|66170|66160|66130|66120|66170|66160|66070|66060|1477
1625844000000|2021-07-09 15:20:00|66140|66130|66110|66100|66160|66150|66100|66090|1922
1625844300000|2021-07-09 15:25:00|66100|66090|66160|66150|66200|66190|66100|66090|3016
1626073200000|2021-07-12 07:00:00|66220|66180|65840|65810|66250|66230|65800|65750|2007
1626073500000|2021-07-12 07:05:00|65850|65820|65750|65730|65920|65890|65710|65680|1230
1626073800000|2021-07-12 07:10:00|65760|65720|65890|65870|65890|65870|65710|65670|489
1626074100000|2021-07-12 07:15:00|65880|65860|65880|65860|65900|65870|65810|65790|852
1626074400000|2021-07-12 07:20:00|65890|65870|65720|65700|65910|65890|65710|65700|1372
1626074700000|2021-07-12 07:25:00|65730|65710|65620|65610|65730|65720|65590|65580|2774
1626075000000|2021-07-12 07:30:00|65610|65600|65590|65570|65630|65610|65540|65520|1450
1626075300000|2021-07-12 07:35:00|65600|65580|65490|65480|65640|65620|65490|65470|1095
1626075600000|2021-07-12 07:40:00|65480|65470|65650|65640|65660|65650|65470|65460|661
1626075900000|2021-07-12 07:45:00|65640|65630|65590|65580|65680|65670|65570|65560|995
1626076200000|2021-07-12 07:50:00|65580|65570|65520|65510|65580|65570|65470|65460|1391
1626076500000|2021-07-12 07:55:00|65510|65500|65540|65530|65600|65590|65510|65490|906
1626076800000|2021-07-12 08:00:00|65530|65520|65650|65640|65650|65640|65500|65490|1097
1626077100000|2021-07-12 08:05:00|65640|65630|65710|65700|65720|65710|65620|65610|1056
1626077400000|2021-07-12 08:10:00|65730|65710|65730|65720|65740|65730|65620|65610|1217
1626077700000|2021-07-12 08:15:00|65740|65730|65860|65840|65860|65840|65700|65690|879
1626078000000|2021-07-12 08:20:00|65850|65850|65710|65700|65870|65860|65710|65700|713
1626078300000|2021-07-12 08:25:00|65720|65710|65780|65770|65810|65800|65690|65680|927
1626078600000|2021-07-12 08:30:00|65790|65780|65810|65800|65810|65800|65750|65740|1075
1626078900000|2021-07-12 08:35:00|65820|65810|65670|65660|65820|65810|65670|65660|2979
1626079200000|2021-07-12 08:40:00|65760|65670|65800|65790|65800|65790|65670|65660|2497
1626079500000|2021-07-12 08:45:00|65790|65780|65820|65810|65820|65810|65730|65720|484
1626079800000|2021-07-12 08:50:00|65810|65800|65790|65780|65820|65810|65720|65700|423
1626080100000|2021-07-12 08:55:00|65780|65770|65770|65760|65810|65800|65750|65740|543
1626080400000|2021-07-12 09:00:00|65760|65750|65730|65720|65770|65760|65730|65720|1143
1626080700000|2021-07-12 09:05:00|65740|65730|65820|65810|65820|65810|65740|65720|1211
1626081000000|2021-07-12 09:10:00|65810|65800|65780|65770|65810|65800|65740|65730|976
1626081300000|2021-07-12 09:15:00|65770|65760|65740|65730|65770|65760|65720|65710|1211
1626081600000|2021-07-12 09:20:00|65730|65720|65700|65690|65740|65730|65660|65650|978
1626081900000|2021-07-12 09:25:00|65690|65680|65720|65710|65730|65720|65660|65650|1126
1626082200000|2021-07-12 09:30:00|65710|65700|65770|65760|65790|65780|65710|65700|486
1626082500000|2021-07-12 09:35:00|65760|65750|65790|65780|65810|65800|65740|65720|547
1626082800000|2021-07-12 09:40:00|65780|65770|65740|65730|65810|65800|65730|65720|1480
1626083100000|2021-07-12 09:45:00|65750|65740|65790|65780|65790|65780|65710|65700|521
1626083400000|2021-07-12 09:50:00|65800|65790|65900|65890|65900|65890|65790|65780|943
1626083700000|2021-07-12 09:55:00|65890|65880|65860|65840|65910|65900|65830|65820|1144
1626084000000|2021-07-12 10:00:00|65870|65850|65880|65870|65910|65900|65800|65790|673
1626084300000|2021-07-12 10:05:00|65870|65860|65770|65760|65880|65870|65760|65740|1120
1626084600000|2021-07-12 10:10:00|65760|65750|65680|65660|65780|65760|65660|65650|712
1626084900000|2021-07-12 10:15:00|65670|65650|65760|65750|65760|65750|65660|65650|468
1626085200000|2021-07-12 10:20:00|65750|65740|65680|65670|65750|65740|65650|65640|871
1626085500000|2021-07-12 10:25:00|65670|65660|65790|65780|65790|65780|65670|65660|408
1626085800000|2021-07-12 10:30:00|65780|65770|65770|65760|65780|65770|65680|65670|1995
1626086100000|2021-07-12 10:35:00|65780|65770|65770|65760|65820|65810|65760|65750|535
1626086400000|2021-07-12 10:40:00|65760|65750|65820|65810|65820|65810|65760|65750|251
1626086700000|2021-07-12 10:45:00|65830|65820|65780|65770|65830|65820|65750|65740|967
1626087000000|2021-07-12 10:50:00|65770|65760|65820|65800|65820|65810|65750|65740|742
1626087300000|2021-07-12 10:55:00|65810|65810|65700|65690|65810|65810|65690|65680|1166
1626087600000|2021-07-12 11:00:00|65710|65700|65810|65800|65820|65800|65710|65690|402
1626087900000|2021-07-12 11:05:00|65820|65810|65900|65890|65910|65900|65820|65800|595
1626088200000|2021-07-12 11:10:00|65890|65880|65890|65880|65930|65910|65880|65870|683
1626088500000|2021-07-12 11:15:00|65900|65890|65910|65900|65940|65930|65890|65880|442
1626088800000|2021-07-12 11:20:00|65920|65910|65930|65920|65930|65920|65870|65860|503
1626089100000|2021-07-12 11:25:00|65920|65910|65950|65940|65950|65940|65900|65880|421
1626089400000|2021-07-12 11:30:00|65940|65930|65980|65970|66000|65990|65940|65930|644
1626089700000|2021-07-12 11:35:00|65990|65980|65980|65970|65990|65980|65960|65950|296
1626090000000|2021-07-12 11:40:00|65970|65960|65970|65960|66020|66010|65940|65910|2764
1626090300000|2021-07-12 11:45:00|65960|65950|66000|65990|66020|66010|65960|65950|218
1626090600000|2021-07-12 11:50:00|65990|65980|65980|65970|66040|66030|65970|65960|727
1626090900000|2021-07-12 11:55:00|65990|65980|66000|65990|66020|66010|65990|65980|317
1626091200000|2021-07-12 12:00:00|65990|65980|66000|65990|66020|66010|65990|65980|379
1626091500000|2021-07-12 12:05:00|65990|65980|65970|65960|66010|66000|65970|65960|348
1626091800000|2021-07-12 12:10:00|65960|65950|66010|66000|66050|66040|65920|65910|3489
1626092100000|2021-07-12 12:15:00|66000|65990|66050|66040|66050|66040|65970|65960|636
1626092400000|2021-07-12 12:20:00|66060|66030|66060|66040|66080|66070|66020|66010|777
1626092700000|2021-07-12 12:25:00|66070|66050|66050|66040|66090|66080|66040|66030|410
1626093000000|2021-07-12 12:30:00|66040|66030|66040|66030|66080|66070|66020|66010|730
1626093300000|2021-07-12 12:35:00|66050|66040|66050|66040|66070|66060|66030|66020|532
1626093600000|2021-07-12 12:40:00|66060|66050|66120|66110|66150|66140|66060|66040|1293
1626093900000|2021-07-12 12:45:00|66130|66120|66150|66140|66180|66170|66090|66080|703
1626094200000|2021-07-12 12:50:00|66140|66130|66160|66150|66160|66150|66120|66110|919
1626094500000|2021-07-12 12:55:00|66150|66140|66220|66210|66230|66220|66130|66110|1398
1626094800000|2021-07-12 13:00:00|66230|66220|66260|66250|66280|66270|66210|66200|1244
1626095100000|2021-07-12 13:05:00|66270|66260|66220|66210|66290|66280|66190|66180|607
1626095400000|2021-07-12 13:10:00|66230|66220|66180|66170|66230|66220|66170|66160|605
1626095700000|2021-07-12 13:15:00|66190|66180|66210|66200|66230|66220|66180|66170|630
1626096000000|2021-07-12 13:20:00|66200|66190|66230|66220|66280|66260|66180|66170|892
1626096300000|2021-07-12 13:25:00|66240|66230|66250|66240|66290|66270|66220|66210|2420
1626096600000|2021-07-12 13:30:00|66260|66250|66340|66320|66340|66330|66230|66220|2057
1626096900000|2021-07-12 13:35:00|66330|66330|66350|66340|66420|66410|66330|66320|1291
1626097200000|2021-07-12 13:40:00|66360|66350|66430|66420|66440|66430|66310|66300|1039
1626097500000|2021-07-12 13:45:00|66440|66430|66420|66410|66470|66460|66400|66390|1250
1626097800000|2021-07-12 13:50:00|66430|66400|66460|66450|66480|66460|66400|66390|1805
1626098100000|2021-07-12 13:55:00|66450|66440|66490|66480|66500|66490|66400|66390|908
1626098400000|2021-07-12 14:00:00|66480|66470|66570|66560|66580|66560|66470|66460|2212
1626098700000|2021-07-12 14:05:00|66580|66570|66650|66640|66650|66640|66540|66530|2121
1626099000000|2021-07-12 14:10:00|66640|66630|66600|66590|66650|66630|66580|66570|1063
1626099300000|2021-07-12 14:15:00|66590|66580|66670|66660|66680|66660|66590|66580|1331
1626099600000|2021-07-12 14:20:00|66660|66650|66690|66680|66720|66710|66610|66600|1456
1626099900000|2021-07-12 14:25:00|66700|66690|66690|66670|66740|66730|66660|66650|1388
1626100200000|2021-07-12 14:30:00|66700|66680|66750|66730|66810|66790|66690|66680|3231
1626100500000|2021-07-12 14:35:00|66760|66740|66730|66710|66780|66770|66710|66700|1296
1626100800000|2021-07-12 14:40:00|66720|66720|66740|66730|66750|66740|66680|66670|1511
1626101100000|2021-07-12 14:45:00|66750|66720|66760|66750|66800|66780|66720|66710|2029
1626101400000|2021-07-12 14:50:00|66750|66740|66600|66590|66770|66750|66590|66580|1795
1626101700000|2021-07-12 14:55:00|66590|66580|66660|66650|66660|66650|66590|66580|1284
1626102000000|2021-07-12 15:00:00|66670|66660|66660|66650|66690|66680|66630|66620|1252
1626102300000|2021-07-12 15:05:00|66650|66640|66680|66670|66700|66690|66630|66620|1773
1626102600000|2021-07-12 15:10:00|66690|66660|66630|66620|66720|66710|66630|66620|2415
1626102900000|2021-07-12 15:15:00|66640|66630|66570|66560|66650|66640|66560|66550|2160
1626103200000|2021-07-12 15:20:00|66580|66570|66620|66610|66620|66610|66560|66550|1584
1626103500000|2021-07-12 15:25:00|66630|66620|66670|66650|66680|66670|66610|66600|1471
1626159600000|2021-07-13 07:00:00|66900|66810|66830|66800|67050|67030|66830|66800|10955
1626159900000|2021-07-13 07:05:00|66820|66780|66680|66650|66820|66790|66640|66600|1131
1626160200000|2021-07-13 07:10:00|66690|66660|66530|66510|66720|66690|66520|66500|1166
1626160500000|2021-07-13 07:15:00|66550|66520|66690|66680|66750|66730|66540|66520|800
1626160800000|2021-07-13 07:20:00|66700|66690|66740|66730|66750|66740|66590|66570|1329
1626161100000|2021-07-13 07:25:00|66730|66720|66880|66870|66910|66890|66730|66720|987
1626161400000|2021-07-13 07:30:00|66870|66860|67000|66980|67000|66990|66840|66820|1387
1626161700000|2021-07-13 07:35:00|67010|66990|66970|66950|67010|67000|66870|66860|1394
1626162000000|2021-07-13 07:40:00|66960|66960|66880|66870|66970|66960|66850|66830|5853
1626162300000|2021-07-13 07:45:00|66870|66860|66820|66810|66960|66950|66790|66780|7388
1626162600000|2021-07-13 07:50:00|66810|66800|66850|66840|66870|66850|66740|66720|1456
1626162900000|2021-07-13 07:55:00|66840|66830|66840|66820|66900|66880|66810|66800|615
1626163200000|2021-07-13 08:00:00|66850|66830|66760|66750|66900|66890|66750|66740|619
1626163500000|2021-07-13 08:05:00|66770|66760|66760|66740|66810|66790|66730|66720|708
1626163800000|2021-07-13 08:10:00|66750|66730|66790|66780|66790|66780|66690|66680|634
1626164100000|2021-07-13 08:15:00|66800|66790|66820|66810|66820|66810|66770|66760|788
1626164400000|2021-07-13 08:20:00|66830|66820|66750|66740|66840|66820|66720|66710|950
1626164700000|2021-07-13 08:25:00|66740|66730|66810|66800|66810|66800|66690|66680|1063
1626165000000|2021-07-13 08:30:00|66800|66790|66750|66740|66830|66820|66740|66730|577
1626165300000|2021-07-13 08:35:00|66740|66730|66710|66700|66750|66740|66700|66690|722
1626165600000|2021-07-13 08:40:00|66720|66710|66770|66760|66780|66770|66690|66680|736
1626165900000|2021-07-13 08:45:00|66780|66770|66790|66780|66850|66840|66770|66760|898
1626166200000|2021-07-13 08:50:00|66780|66770|66760|66740|66800|66790|66720|66700|295
1626166500000|2021-07-13 08:55:00|66750|66750|66720|66710|66760|66750|66680|66670|606
1626166800000|2021-07-13 09:00:00|66710|66700|66630|66620|66710|66700|66630|66620|796
1626167100000|2021-07-13 09:05:00|66620|66610|66590|66580|66630|66620|66570|66560|1072
1626167400000|2021-07-13 09:10:00|66600|66590|66670|66650|66670|66650|66590|66580|515
1626167700000|2021-07-13 09:15:00|66660|66660|66660|66650|66780|66770|66660|66650|2145
1626168000000|2021-07-13 09:20:00|66670|66640|66630|66620|66720|66700|66620|66610|911
1626168300000|2021-07-13 09:25:00|66640|66630|66610|66600|66680|66670|66590|66580|762
1626168600000|2021-07-13 09:30:00|66620|66610|66660|66650|66710|66700|66590|66580|686
1626168900000|2021-07-13 09:35:00|66670|66660|66650|66640|66690|66680|66630|66620|755
1626169200000|2021-07-13 09:40:00|66640|66630|66630|66620|66660|66640|66600|66580|972
1626169500000|2021-07-13 09:45:00|66620|66610|66610|66600|66630|66620|66570|66560|818
1626169800000|2021-07-13 09:50:00|66600|66590|66570|66550|66610|66600|66560|66550|672
1626170100000|2021-07-13 09:55:00|66560|66560|66590|66580|66630|66620|66550|66540|811
1626170400000|2021-07-13 10:00:00|66600|66590|66620|66610|66700|66690|66590|66580|1040
1626170700000|2021-07-13 10:05:00|66630|66620|66550|66540|66630|66620|66550|66540|496
1626171000000|2021-07-13 10:10:00|66540|66530|66490|66470|66560|66550|66480|66470|794
1626171300000|2021-07-13 10:15:00|66500|66480|66530|66520|66570|66560|66490|66470|513
1626171600000|2021-07-13 10:20:00|66520|66510|66470|66460|66520|66510|66460|66450|493
1626171900000|2021-07-13 10:25:00|66460|66450|66480|66470|66500|66480|66460|66450|466
1626172200000|2021-07-13 10:30:00|66470|66460|66440|66420|66480|66470|66430|66420|591
1626172500000|2021-07-13 10:35:00|66430|66430|66460|66440|66460|66450|66420|66410|310
1626172800000|2021-07-13 10:40:00|66450|66450|66460|66450|66510|66500|66450|66440|543
1626173100000|2021-07-13 10:45:00|66470|66460|66430|66420|66470|66460|66430|66410|407
1626173400000|2021-07-13 10:50:00|66440|66430|66540|66530|66550|66540|66430|66420|1080
1626173700000|2021-07-13 10:55:00|66530|66520|66650|66640|66660|66650|66530|66520|891
1626174000000|2021-07-13 11:00:00|66640|66630|66600|66580|66640|66630|66560|66550|1213
1626174300000|2021-07-13 11:05:00|66610|66590|66670|66660|66700|66690|66610|66590|1038
1626174600000|2021-07-13 11:10:00|66680|66670|66790|66780|66790|66780|66670|66660|463
1626174900000|2021-07-13 11:15:00|66780|66770|66730|66720|66790|66780|66730|66710|780
1626175200000|2021-07-13 11:20:00|66740|66730|66760|66740|66770|66760|66730|66720|644
1626175500000|2021-07-13 11:25:00|66770|66750|66840|66820|66840|66820|66740|66730|451
1626175800000|2021-07-13 11:30:00|66850|66830|66810|66800|66860|66850|66800|66790|724
1626176100000|2021-07-13 11:35:00|66820|66790|66800|66790|66820|66810|66780|66770|488
1626176400000|2021-07-13 11:40:00|66810|66800|66880|66870|66890|66880|66800|66790|607
1626176700000|2021-07-13 11:45:00|66870|66860|66860|66840|66910|66890|66850|66840|2370
1626177000000|2021-07-13 11:50:00|66850|66830|66830|66820|66860|66850|66810|66800|491
1626177300000|2021-07-13 11:55:00|66840|66830|66810|66800|66860|66850|66810|66800|583
1626177600000|2021-07-13 12:00:00|66800|66790|66750|66740|66800|66790|66750|66730|691
1626177900000|2021-07-13 12:05:00|66760|66750|66830|66810|66830|66810|66740|66730|383
1626178200000|2021-07-13 12:10:00|66820|66820|66850|66840|66860|66850|66820|66810|642
1626178500000|2021-07-13 12:15:00|66860|66850|66860|66850|66890|66880|66830|66820|500
1626178800000|2021-07-13 12:20:00|66850|66840|66820|66810|66860|66850|66800|66790|384
1626179100000|2021-07-13 12:25:00|66830|66820|66860|66850|66880|66870|66820|66810|550
1626179400000|2021-07-13 12:30:00|66850|66840|66820|66800|66850|66840|66670|66650|3249
1626179700000|2021-07-13 12:35:00|66810|66810|66770|66750|66840|66820|66680|66670|706
1626180000000|2021-07-13 12:40:00|66760|66760|66770|66760|66770|66760|66740|66720|569
1626180300000|2021-07-13 12:45:00|66760|66750|66700|66690|66770|66760|66690|66680|396
1626180600000|2021-07-13 12:50:00|66710|66680|66700|66690|66760|66750|66680|66660|750
1626180900000|2021-07-13 12:55:00|66710|66700|66680|66670|66740|66730|66670|66660|650
1626181200000|2021-07-13 13:00:00|66690|66660|66730|66720|66760|66740|66650|66640|1183
1626181500000|2021-07-13 13:05:00|66720|66700|66790|66780|66810|66790|66710|66700|920
1626181800000|2021-07-13 13:10:00|66780|66770|66830|66810|66840|66820|66740|66730|603
1626182100000|2021-07-13 13:15:00|66840|66820|66860|66850|66890|66880|66830|66820|656
1626182400000|2021-07-13 13:20:00|66870|66840|66890|66880|66900|66890|66870|66840|637
1626182700000|2021-07-13 13:25:00|66900|66890|66960|66950|66970|66960|66880|66870|809
1626183000000|2021-07-13 13:30:00|66950|66940|66960|66940|66990|66980|66940|66930|1239
1626183300000|2021-07-13 13:35:00|66950|66930|66980|66970|66990|66980|66920|66910|910
1626183600000|2021-07-13 13:40:00|66970|66960|66990|66980|67050|67030|66970|66960|1624
1626183900000|2021-07-13 13:45:00|66980|66970|67000|66990|67010|67000|66950|66940|822
1626184200000|2021-07-13 13:50:00|66990|66980|66990|66980|67000|66990|66950|66940|1009
1626184500000|2021-07-13 13:55:00|66980|66970|67000|66980|67020|67000|66980|66970|1090
1626184800000|2021-07-13 14:00:00|66990|66990|66940|66930|67010|67000|66910|66900|1132
1626185100000|2021-07-13 14:05:00|66950|66940|66930|66920|66990|66980|66930|66920|1002
1626185400000|2021-07-13 14:10:00|66920|66910|66910|66900|66940|66930|66880|66870|910
1626185700000|2021-07-13 14:15:00|66900|66890|66970|66960|66970|66960|66900|66890|915
1626186000000|2021-07-13 14:20:00|66960|66950|66940|66930|66990|66980|66930|66920|653
1626186300000|2021-07-13 14:25:00|66950|66940|66950|66940|67000|66990|66920|66910|1186
1626186600000|2021-07-13 14:30:00|66940|66930|66950|66940|67000|66990|66940|66930|948
1626186900000|2021-07-13 14:35:00|66960|66950|66900|66880|66960|66950|66880|66870|1295
1626187200000|2021-07-13 14:40:00|66890|66890|66860|66850|66920|66900|66850|66840|2136
1626187500000|2021-07-13 14:45:00|66850|66840|66930|66910|66930|66920|66850|66840|1122
1626187800000|2021-07-13 14:50:00|66920|66900|66900|66890|66920|66910|66870|66860|861
1626188100000|2021-07-13 14:55:00|66910|66880|66860|66850|66920|66900|66840|66830|812
1626188400000|2021-07-13 15:00:00|66870|66860|66850|66840|66890|66880|66820|66810|1140
1626188700000|2021-07-13 15:05:00|66860|66850|66960|66950|66970|66960|66840|66830|2607
1626189000000|2021-07-13 15:10:00|66950|66940|66940|66930|66950|66940|66900|66890|1276
1626189300000|2021-07-13 15:15:00|66930|66920|66910|66900|66940|66930|66890|66880|1011
1626189600000|2021-07-13 15:20:00|66920|66910|66930|66920|66960|66940|66910|66900|1304
1626189900000|2021-07-13 15:25:00|66920|66910|66960|66940|66970|66960|66900|66890|1500
1626246000000|2021-07-14 07:00:00|66670|66620|66810|66770|66940|66840|66500|66440|9380
1626246300000|2021-07-14 07:05:00|66800|66780|66760|66740|66860|66830|66730|66700|611
1626246600000|2021-07-14 07:10:00|66750|66730|66810|66780|66930|66890|66740|66710|484
1626246900000|2021-07-14 07:15:00|66830|66790|66860|66830|66890|66860|66730|66720|1368
1626247200000|2021-07-14 07:20:00|66850|66840|66710|66700|66870|66850|66710|66700|917
1626247500000|2021-07-14 07:25:00|66720|66710|66740|66730|66790|66770|66700|66680|694
1626247800000|2021-07-14 07:30:00|66750|66740|66920|66900|66940|66930|66720|66710|3285
1626248100000|2021-07-14 07:35:00|66910|66910|67050|67040|67050|67040|66860|66840|1050
1626248400000|2021-07-14 07:40:00|67040|67030|67040|67020|67100|67080|67010|66980|1020
1626248700000|2021-07-14 07:45:00|67030|67030|66980|66960|67040|67030|66930|66900|425
1626249000000|2021-07-14 07:50:00|66970|66950|66880|66870|66970|66950|66860|66840|381
1626249300000|2021-07-14 07:55:00|66870|66860|66910|66900|66910|66900|66830|66810|589
1626249600000|2021-07-14 08:00:00|66920|66910|66810|66800|66930|66920|66810|66790|433
1626249900000|2021-07-14 08:05:00|66800|66790|66780|66770|66820|66810|66720|66710|376
1626250200000|2021-07-14 08:10:00|66770|66760|66690|66670|66770|66760|66670|66660|237
1626250500000|2021-07-14 08:15:00|66680|66660|66680|66670|66710|66700|66560|66550|2576
1626250800000|2021-07-14 08:20:00|66690|66660|66820|66810|66830|66810|66680|66660|765
1626251100000|2021-07-14 08:25:00|66830|66820|66690|66680|66840|66820|66690|66670|270
1626251400000|2021-07-14 08:30:00|66700|66690|66680|66660|66710|66700|66610|66600|2581
1626251700000|2021-07-14 08:35:00|66670|66650|66700|66690|66720|66710|66670|66650|415
1626252000000|2021-07-14 08:40:00|66690|66680|66680|66670|66730|66720|66670|66660|559
1626252300000|2021-07-14 08:45:00|66690|66660|66640|66630|66720|66710|66610|66600|829
1626252600000|2021-07-14 08:50:00|66650|66640|66680|66670|66690|66680|66620|66610|820
1626252900000|2021-07-14 08:55:00|66690|66680|66730|66720|66740|66720|66680|66670|600
1626253200000|2021-07-14 09:00:00|66740|66730|66690|66680|66760|66750|66690|66670|460
1626253500000|2021-07-14 09:05:00|66700|66690|66780|66770|66790|66780|66700|66690|463
1626253800000|2021-07-14 09:10:00|66770|66760|66790|66780|66820|66810|66760|66750|333
1626254100000|2021-07-14 09:15:00|66800|66790|66820|66810|66830|66810|66750|66730|418
1626254400000|2021-07-14 09:20:00|66810|66800|66820|66810|66830|66820|66790|66770|399
1626254700000|2021-07-14 09:25:00|66810|66800|66880|66870|66890|66880|66810|66800|557
1626255000000|2021-07-14 09:30:00|66870|66860|66820|66810|66900|66860|66810|66800|1989
1626255300000|2021-07-14 09:35:00|66830|66820|66780|66770|66840|66820|66780|66760|817
1626255600000|2021-07-14 09:40:00|66790|66760|66850|66840|66850|66840|66770|66760|728
1626255900000|2021-07-14 09:45:00|66860|66850|66830|66820|66920|66910|66830|66820|888
1626256200000|2021-07-14 09:50:00|66820|66810|66770|66760|66840|66830|66770|66760|858
1626256500000|2021-07-14 09:55:00|66760|66750|66700|66690|66760|66750|66690|66680|397
1626256800000|2021-07-14 10:00:00|66690|66680|66700|66690|66700|66690|66650|66630|403
1626257100000|2021-07-14 10:05:00|66710|66700|66720|66710|66740|66730|66690|66680|283
1626257400000|2021-07-14 10:10:00|66730|66720|66720|66710|66740|66720|66700|66690|309
1626257700000|2021-07-14 10:15:00|66710|66700|66700|66690|66730|66720|66690|66680|340
1626258000000|2021-07-14 10:20:00|66690|66680|66720|66710|66720|66710|66670|66660|307
1626258300000|2021-07-14 10:25:00|66710|66700|66740|66730|66750|66740|66680|66670|626
1626258600000|2021-07-14 10:30:00|66750|66740|66800|66790|66820|66810|66740|66730|572
1626258900000|2021-07-14 10:35:00|66810|66800|66870|66860|66870|66860|66810|66800|257
1626259200000|2021-07-14 10:40:00|66880|66870|66860|66850|66890|66880|66850|66840|396
1626259500000|2021-07-14 10:45:00|66870|66860|66970|66960|66990|66980|66860|66850|375
1626259800000|2021-07-14 10:50:00|66960|66950|66870|66860|66960|66950|66870|66860|432
1626260100000|2021-07-14 10:55:00|66860|66850|66790|66780|66870|66860|66790|66780|375
1626260400000|2021-07-14 11:00:00|66800|66790|66850|66830|66850|66830|66790|66780|309
1626260700000|2021-07-14 11:05:00|66860|66840|66920|66910|66920|66910|66840|66830|466
1626261000000|2021-07-14 11:10:00|66910|66900|66890|66880|66920|66910|66870|66850|194
1626261300000|2021-07-14 11:15:00|66880|66870|66890|66880|66950|66940|66880|66870|269
1626261600000|2021-07-14 11:20:00|66880|66870|66890|66880|66900|66890|66850|66840|192
1626261900000|2021-07-14 11:25:00|66880|66870|66860|66850|66900|66890|66850|66840|218
1626262200000|2021-07-14 11:30:00|66870|66840|66840|66830|66890|66870|66830|66820|311
1626262500000|2021-07-14 11:35:00|66850|66840|66850|66840|66870|66860|66840|66830|247
1626262800000|2021-07-14 11:40:00|66840|66830|66790|66780|66850|66840|66790|66780|107
1626263100000|2021-07-14 11:45:00|66800|66790|66840|66820|66870|66850|66800|66790|661
1626263400000|2021-07-14 11:50:00|66830|66810|66880|66870|66890|66880|66820|66810|295
1626263700000|2021-07-14 11:55:00|66890|66880|66890|66880|66910|66900|66880|66870|618
1626264000000|2021-07-14 12:00:00|66880|66870|66880|66870|66910|66900|66870|66860|775
1626264300000|2021-07-14 12:05:00|66870|66860|66840|66820|66880|66870|66830|66820|229
1626264600000|2021-07-14 12:10:00|66830|66810|66830|66820|66870|66850|66810|66800|14256
1626264900000|2021-07-14 12:15:00|66840|66830|66850|66840|66860|66850|66820|66810|0
1626265200000|2021-07-14 12:20:00|66840|66830|66870|66860|66880|66860|66830|66820|0
1626265500000|2021-07-14 12:25:00|66860|66850|66840|66820|66880|66870|66840|66820|0
1626265800000|2021-07-14 12:30:00|66830|66830|66880|66870|66890|66880|66830|66810|0
1626266100000|2021-07-14 12:35:00|66890|66880|66930|66920|66940|66930|66860|66850|8
1626266400000|2021-07-14 12:40:00|66940|66930|66890|66880|66940|66930|66880|66870|355
1626266700000|2021-07-14 12:45:00|66900|66870|66910|66900|66930|66920|66890|66870|582
1626267000000|2021-07-14 12:50:00|66900|66890|66980|66970|66990|66970|66900|66890|621
1626267300000|2021-07-14 12:55:00|66970|66960|66990|66980|67020|67010|66960|66950|508
1626267600000|2021-07-14 13:00:00|66980|66970|66950|66940|66990|66980|66940|66930|281
1626267900000|2021-07-14 13:05:00|66940|66930|66930|66920|66950|66940|66930|66920|108
1626268200000|2021-07-14 13:10:00|66940|66930|66960|66950|66970|66960|66920|66910|148
1626268500000|2021-07-14 13:15:00|66970|66960|66940|66930|67010|67000|66940|66930|260
1626268800000|2021-07-14 13:20:00|66950|66940|67020|67000|67020|67010|66940|66930|566
1626269100000|2021-07-14 13:25:00|67030|67010|67030|67020|67050|67040|66990|66980|370
1626269400000|2021-07-14 13:30:00|67020|67010|66980|66970|67030|67020|66920|66910|1161
1626269700000|2021-07-14 13:35:00|66990|66980|67040|67030|67060|67050|66970|66960|937
1626270000000|2021-07-14 13:40:00|67050|67040|67100|67090|67100|67090|67040|67030|332
1626270300000|2021-07-14 13:45:00|67110|67080|66960|66950|67110|67080|66940|66930|1349
1626270600000|2021-07-14 13:50:00|66970|66960|66890|66870|66990|66980|66880|66870|921
1626270900000|2021-07-14 13:55:00|66880|66880|66850|66840|66930|66920|66830|66820|821
1626271200000|2021-07-14 14:00:00|66860|66830|66850|66840|66910|66900|66820|66810|835
1626271500000|2021-07-14 14:05:00|66860|66850|66960|66940|66960|66940|66860|66850|446
1626271800000|2021-07-14 14:10:00|66950|66930|66950|66940|66980|66970|66920|66910|654
1626272100000|2021-07-14 14:15:00|66940|66930|66940|66930|66980|66960|66930|66920|461
1626272400000|2021-07-14 14:20:00|66930|66920|66950|66940|66990|66980|66920|66910|1191
1626272700000|2021-07-14 14:25:00|66940|66930|66880|66860|66960|66950|66850|66840|1275
1626273000000|2021-07-14 14:30:00|66890|66870|67020|67000|67030|67010|66890|66870|934
1626273300000|2021-07-14 14:35:00|67030|67010|67000|66990|67040|67030|66990|66980|541
1626273600000|2021-07-14 14:40:00|66990|66980|66960|66950|67040|67030|66960|66950|786
1626273900000|2021-07-14 14:45:00|66970|66960|66980|66970|67000|66990|66910|66900|782
1626274200000|2021-07-14 14:50:00|66990|66980|66980|66970|66990|66980|66970|66960|347
1626274500000|2021-07-14 14:55:00|66970|66960|67050|67040|67060|67040|66970|66960|543
1626274800000|2021-07-14 15:00:00|67060|67050|67000|66990|67060|67050|66980|66970|870
1626275100000|2021-07-14 15:05:00|66990|66980|67010|67000|67050|67040|66990|66980|780
1626275400000|2021-07-14 15:10:00|67020|67010|67050|67040|67100|67060|67020|67010|1462
1626275700000|2021-07-14 15:15:00|67060|67050|67070|67060|67070|67060|67040|67030|731
1626276000000|2021-07-14 15:20:00|67060|67050|67100|67090|67110|67090|67060|67050|1045
1626276300000|2021-07-14 15:25:00|67110|67080|67100|67090|67110|67090|67080|67050|2173
1626332400000|2021-07-15 07:00:00|67120|67110|67150|67110|67160|67140|67000|66970|9466
1626332700000|2021-07-15 07:05:00|67140|67120|67320|67290|67350|67320|67070|67050|4412
1626333000000|2021-07-15 07:10:00|67310|67280|67500|67480|67500|67480|67260|67230|5169
1626333300000|2021-07-15 07:15:00|67490|67470|67380|67370|67490|67470|67350|67340|1193
1626333600000|2021-07-15 07:20:00|67370|67360|67310|67300|67410|67400|67190|67180|3555
1626333900000|2021-07-15 07:25:00|67320|67310|67350|67340|67390|67380|67290|67270|1464
1626334200000|2021-07-15 07:30:00|67340|67330|67450|67430|67460|67440|67310|67300|1547
1626334500000|2021-07-15 07:35:00|67440|67420|67530|67520|67540|67530|67420|67410|1570
1626334800000|2021-07-15 07:40:00|67540|67530|67570|67560|67580|67570|67460|67440|1082
1626335100000|2021-07-15 07:45:00|67580|67570|67580|67570|67620|67610|67540|67520|978
1626335400000|2021-07-15 07:50:00|67590|67580|67510|67500|67630|67620|67470|67450|1074
1626335700000|2021-07-15 07:55:00|67500|67490|67430|67420|67510|67500|67400|67390|933
1626336000000|2021-07-15 08:00:00|67420|67410|67470|67460|67490|67470|67350|67340|754
1626336300000|2021-07-15 08:05:00|67460|67450|67450|67440|67510|67500|67390|67380|1620
1626336600000|2021-07-15 08:10:00|67440|67430|67410|67400|67480|67470|67410|67390|1167
1626336900000|2021-07-15 08:15:00|67420|67410|67470|67460|67480|67470|67400|67390|523
1626337200000|2021-07-15 08:20:00|67480|67470|67610|67600|67610|67600|67450|67440|2333
1626337500000|2021-07-15 08:25:00|67620|67610|67670|67660|67690|67680|67600|67580|5178
1626337800000|2021-07-15 08:30:00|67680|67670|67600|67590|67680|67670|67570|67560|1561
1626338100000|2021-07-15 08:35:00|67610|67600|67580|67570|67650|67640|67550|67540|1336
1626338400000|2021-07-15 08:40:00|67570|67560|67630|67620|67670|67650|67560|67550|675
1626338700000|2021-07-15 08:45:00|67640|67630|67600|67590|67690|67680|67600|67590|962
1626339000000|2021-07-15 08:50:00|67590|67580|67540|67530|67640|67630|67510|67500|1012
1626339300000|2021-07-15 08:55:00|67550|67540|67630|67620|67660|67650|67540|67540|11813
1626339600000|2021-07-15 09:00:00|67620|67610|67640|67630|67710|67700|67610|67600|1051
1626339900000|2021-07-15 09:05:00|67630|67620|67540|67520|67630|67620|67530|67510|1173
1626340200000|2021-07-15 09:10:00|67530|67530|67470|67460|67550|67540|67450|67440|1715
1626340500000|2021-07-15 09:15:00|67480|67470|67360|67350|67480|67470|67340|67330|1082
1626340800000|2021-07-15 09:20:00|67370|67360|67270|67260|67380|67370|67270|67260|679
1626341100000|2021-07-15 09:25:00|67280|67270|67310|67300|67330|67320|67230|67210|1414
1626341400000|2021-07-15 09:30:00|67300|67290|67280|67270|67310|67300|67250|67240|1195
1626341700000|2021-07-15 09:35:00|67290|67280|67220|67210|67310|67300|67210|67200|468
1626342000000|2021-07-15 09:40:00|67210|67200|67150|67140|67210|67200|67150|67140|616
1626342300000|2021-07-15 09:45:00|67140|67130|67250|67240|67290|67280|67140|67130|541
1626342600000|2021-07-15 09:50:00|67240|67230|67250|67240|67260|67250|67180|67170|1028
1626342900000|2021-07-15 09:55:00|67240|67230|67260|67250|67270|67250|67200|67190|847
1626343200000|2021-07-15 10:00:00|67250|67240|67170|67160|67290|67270|67170|67160|591
1626343500000|2021-07-15 10:05:00|67160|67150|67080|67070|67180|67160|67080|67070|911
1626343800000|2021-07-15 10:10:00|67090|67080|66960|66950|67120|67110|66950|66930|978
1626344100000|2021-07-15 10:15:00|66950|66940|66920|66900|66960|66950|66840|66830|1516
1626344400000|2021-07-15 10:20:00|66910|66910|66850|66830|66930|66910|66810|66800|740
1626344700000|2021-07-15 10:25:00|66840|66820|66750|66740|66860|66850|66750|66730|871
1626345000000|2021-07-15 10:30:00|66760|66730|66660|66650|66760|66750|66650|66630|1295
1626345300000|2021-07-15 10:35:00|66670|66660|66830|66820|66840|66830|66670|66660|730
1626345600000|2021-07-15 10:40:00|66840|66830|66820|66810|66840|66830|66740|66730|713
1626345900000|2021-07-15 10:45:00|66830|66820|66900|66880|66940|66920|66830|66820|1069
1626346200000|2021-07-15 10:50:00|66890|66890|66820|66810|66920|66910|66790|66780|641
1626346500000|2021-07-15 10:55:00|66810|66800|66790|66780|66860|66850|66780|66770|369
1626346800000|2021-07-15 11:00:00|66800|66790|66760|66740|66820|66810|66730|66720|666
1626347100000|2021-07-15 11:05:00|66770|66750|66750|66740|66780|66770|66690|66680|933
1626347400000|2021-07-15 11:10:00|66740|66730|66730|66720|66760|66750|66670|66660|684
1626347700000|2021-07-15 11:15:00|66740|66730|66650|66640|66760|66740|66640|66630|986
1626348000000|2021-07-15 11:20:00|66640|66630|66620|66610|66670|66660|66590|66580|2590
1626348300000|2021-07-15 11:25:00|66630|66620|66650|66640|66690|66670|66590|66570|1660
1626348600000|2021-07-15 11:30:00|66640|66630|66750|66740|66750|66740|66640|66630|565
1626348900000|2021-07-15 11:35:00|66740|66730|66720|66710|66790|66780|66710|66700|920
1626349200000|2021-07-15 11:40:00|66730|66720|66870|66860|66870|66860|66720|66710|776
1626349500000|2021-07-15 11:45:00|66880|66870|66970|66950|66970|66950|66880|66870|1655
1626349800000|2021-07-15 11:50:00|66980|66960|66880|66860|66980|66970|66870|66860|570
1626350100000|2021-07-15 11:55:00|66890|66870|66840|66830|66910|66890|66820|66810|712
1626350400000|2021-07-15 12:00:00|66850|66840|66820|66810|66870|66860|66820|66810|603
1626350700000|2021-07-15 12:05:00|66830|66820|66800|66780|66860|66850|66790|66780|364
1626351000000|2021-07-15 12:10:00|66790|66790|66820|66810|66840|66820|66760|66750|262
1626351300000|2021-07-15 12:15:00|66810|66800|66820|66810|66890|66870|66810|66780|813
1626351600000|2021-07-15 12:20:00|66810|66800|66900|66890|66910|66900|66800|66790|359
1626351900000|2021-07-15 12:25:00|66910|66900|66910|66890|66940|66920|66890|66880|277
1626352200000|2021-07-15 12:30:00|66900|66900|66930|66920|66960|66950|66880|66870|769
1626352500000|2021-07-15 12:35:00|66920|66910|66900|66890|66940|66930|66880|66860|1010
1626352800000|2021-07-15 12:40:00|66910|66900|66890|66880|66960|66940|66890|66880|585
1626353100000|2021-07-15 12:45:00|66900|66890|66840|66830|66900|66890|66830|66820|833
1626353400000|2021-07-15 12:50:00|66850|66840|66710|66700|66850|66840|66660|66650|1772
1626353700000|2021-07-15 12:55:00|66720|66710|66560|66550|66720|66710|66560|66550|1066
1626354000000|2021-07-15 13:00:00|66570|66560|66540|66530|66620|66610|66530|66510|1962
1626354300000|2021-07-15 13:05:00|66550|66540|66480|66470|66560|66550|66480|66470|1419
1626354600000|2021-07-15 13:10:00|66490|66480|66440|66430|66500|66490|66430|66420|834
1626354900000|2021-07-15 13:15:00|66430|66420|66410|66400|66440|66430|66390|66380|998
1626355200000|2021-07-15 13:20:00|66400|66390|66380|66370|66420|66410|66380|66370|719
1626355500000|2021-07-15 13:25:00|66370|66360|66330|66310|66380|66370|66310|66300|873
1626355800000|2021-07-15 13:30:00|66320|66300|66360|66350|66490|66480|66320|66300|1354
1626356100000|2021-07-15 13:35:00|66370|66360|66300|66290|66480|66470|66290|66280|3968
1626356400000|2021-07-15 13:40:00|66290|66280|66110|66100|66330|66320|66080|66070|4141
1626356700000|2021-07-15 13:45:00|66100|66090|66330|66320|66340|66320|66100|66090|2542
1626357000000|2021-07-15 13:50:00|66320|66310|66260|66250|66380|66360|66250|66240|2167
1626357300000|2021-07-15 13:55:00|66270|66260|66420|66410|66480|66460|66270|66260|1380
1626357600000|2021-07-15 14:00:00|66430|66420|66480|66470|66510|66500|66420|66420|972
1626357900000|2021-07-15 14:05:00|66470|66460|66400|66390|66480|66470|66340|66330|1031
1626358200000|2021-07-15 14:10:00|66410|66400|66420|66410|66440|66430|66370|66360|510
1626358500000|2021-07-15 14:15:00|66430|66400|66340|66330|66470|66460|66330|66320|1216
1626358800000|2021-07-15 14:20:00|66350|66340|66350|66340|66390|66380|66330|66320|1078
1626359100000|2021-07-15 14:25:00|66340|66330|66260|66250|66350|66340|66260|66250|1148
1626359400000|2021-07-15 14:30:00|66250|66240|66370|66360|66390|66370|66240|66230|1137
1626359700000|2021-07-15 14:35:00|66360|66350|66430|66420|66440|66430|66350|66330|853
1626360000000|2021-07-15 14:40:00|66420|66410|66350|66340|66450|66440|66330|66320|2671
1626360300000|2021-07-15 14:45:00|66340|66330|66330|66320|66430|66420|66330|66320|1250
1626360600000|2021-07-15 14:50:00|66340|66330|66290|66270|66350|66340|66250|66240|1352
1626360900000|2021-07-15 14:55:00|66280|66280|66320|66310|66370|66360|66270|66260|1061
1626361200000|2021-07-15 15:00:00|66310|66300|66180|66170|66330|66320|66170|66160|2892
1626361500000|2021-07-15 15:05:00|66190|66180|66220|66200|66250|66230|66150|66140|2069
1626361800000|2021-07-15 15:10:00|66210|66190|66240|66230|66250|66240|66170|66160|1270
1626362100000|2021-07-15 15:15:00|66250|66240|66200|66190|66260|66250|66190|66180|1942
1626362400000|2021-07-15 15:20:00|66190|66180|66260|66250|66290|66280|66170|66160|2282
1626362700000|2021-07-15 15:25:00|66250|66240|66300|66280|66330|66300|66220|66200|1742
1626418800000|2021-07-16 07:00:00|66710|66700|66560|66520|66980|66920|66560|66520|6796
1626419100000|2021-07-16 07:05:00|66540|66510|66490|66460|66540|66510|66300|66290|1076
1626419400000|2021-07-16 07:10:00|66480|66450|66670|66640|66720|66690|66450|66420|933
1626419700000|2021-07-16 07:15:00|66680|66650|66550|66540|66720|66700|66530|66520|803
1626420000000|2021-07-16 07:20:00|66570|66550|66680|66660|66700|66680|66560|66550|793
1626420300000|2021-07-16 07:25:00|66670|66670|66500|66490|66700|66690|66500|66490|709
1626420600000|2021-07-16 07:30:00|66510|66500|66410|66390|66570|66560|66350|66340|1321
1626420900000|2021-07-16 07:35:00|66400|66380|66330|66320|66440|66420|66310|66290|854
1626421200000|2021-07-16 07:40:00|66340|66330|66250|66240|66400|66380|66250|66240|760
1626421500000|2021-07-16 07:45:00|66260|66250|66190|66180|66330|66320|66130|66120|3497
1626421800000|2021-07-16 07:50:00|66200|66190|65980|65970|66210|66200|65980|65970|4320
1626422100000|2021-07-16 07:55:00|65990|65980|65940|65930|66010|66000|65920|65900|3439
1626422400000|2021-07-16 08:00:00|65950|65940|65880|65860|66040|66020|65870|65860|929
1626422700000|2021-07-16 08:05:00|65890|65870|65710|65700|65920|65910|65700|65690|1828
1626423000000|2021-07-16 08:10:00|65700|65690|65680|65670|65730|65720|65630|65610|2637
1626423300000|2021-07-16 08:15:00|65690|65680|65660|65650|65690|65680|65630|65620|2490
1626423600000|2021-07-16 08:20:00|65670|65660|65560|65540|65690|65680|65530|65500|3779
1626423900000|2021-07-16 08:25:00|65550|65550|65540|65520|65570|65560|65510|65500|1413
1626424200000|2021-07-16 08:30:00|65530|65500|65750|65740|65750|65740|65520|65500|1583
1626424500000|2021-07-16 08:35:00|65740|65730|65680|65660|65740|65730|65610|65600|1074
1626424800000|2021-07-16 08:40:00|65690|65670|65680|65670|65730|65720|65660|65650|2224
1626425100000|2021-07-16 08:45:00|65690|65680|65680|65660|65690|65680|65600|65590|1115
1626425400000|2021-07-16 08:50:00|65670|65670|65630|65620|65680|65670|65620|65610|1381
1626425700000|2021-07-16 08:55:00|65640|65630|65710|65690|65740|65730|65640|65630|1395
1626426000000|2021-07-16 09:00:00|65700|65700|65740|65730|65740|65730|65630|65620|1227
1626426300000|2021-07-16 09:05:00|65730|65720|65720|65710|65780|65770|65680|65670|1035
1626426600000|2021-07-16 09:10:00|65710|65700|65720|65710|65740|65730|65640|65630|2001
1626426900000|2021-07-16 09:15:00|65730|65720|65580|65560|65730|65720|65560|65540|1536
1626427200000|2021-07-16 09:20:00|65570|65570|65560|65550|65610|65600|65520|65510|2411
1626427500000|2021-07-16 09:25:00|65570|65560|65520|65510|65570|65560|65520|65510|675
1626427800000|2021-07-16 09:30:00|65530|65520|65520|65510|65530|65520|65490|65480|858
1626428100000|2021-07-16 09:35:00|65530|65520|65560|65550|65620|65610|65530|65520|1183
1626428400000|2021-07-16 09:40:00|65570|65560|65480|65470|65590|65580|65480|65470|907
1626428700000|2021-07-16 09:45:00|65490|65480|65530|65520|65580|65570|65470|65460|2267
1626429000000|2021-07-16 09:50:00|65540|65510|65360|65350|65550|65540|65350|65340|17145
1626429300000|2021-07-16 09:55:00|65370|65340|65480|65470|65480|65470|65330|65320|12209
1626429600000|2021-07-16 10:00:00|65490|65480|65420|65410|65580|65570|65420|65410|1590
1626429900000|2021-07-16 10:05:00|65410|65400|65310|65300|65420|65410|65310|65300|723
1626430200000|2021-07-16 10:10:00|65320|65310|65330|65320|65370|65360|65220|65210|1208
1626430500000|2021-07-16 10:15:00|65340|65330|65270|65260|65370|65360|65240|65230|1663
1626430800000|2021-07-16 10:20:00|65260|65250|65310|65300|65380|65370|65250|65240|1362
1626431100000|2021-07-16 10:25:00|65320|65310|65290|65280|65390|65380|65260|65250|1715
1626431400000|2021-07-16 10:30:00|65300|65290|65330|65310|65360|65350|65270|65260|1292
1626431700000|2021-07-16 10:35:00|65340|65320|65350|65340|65370|65350|65280|65270|1791
1626432000000|2021-07-16 10:40:00|65360|65350|65320|65310|65390|65380|65310|65300|793
1626432300000|2021-07-16 10:45:00|65330|65320|65330|65320|65380|65370|65320|65310|554
1626432600000|2021-07-16 10:50:00|65340|65330|65360|65350|65380|65370|65320|65310|1478
1626432900000|2021-07-16 10:55:00|65370|65360|65340|65330|65390|65380|65330|65320|2028
1626433200000|2021-07-16 11:00:00|65330|65320|65320|65310|65350|65340|65270|65260|1809
1626433500000|2021-07-16 11:05:00|65330|65320|65290|65270|65360|65350|65280|65270|397
1626433800000|2021-07-16 11:10:00|65280|65280|65210|65200|65300|65290|65210|65200|1605
1626434100000|2021-07-16 11:15:00|65220|65210|65200|65190|65230|65220|65140|65130|1540
1626434400000|2021-07-16 11:20:00|65210|65200|65110|65100|65210|65200|65090|65080|2354
1626434700000|2021-07-16 11:25:00|65100|65090|65080|65070|65120|65110|65080|65070|641
1626435000000|2021-07-16 11:30:00|65070|65060|65100|65080|65140|65130|65060|65050|1863
1626435300000|2021-07-16 11:35:00|65110|65090|65040|65030|65160|65150|65030|65020|2039
1626435600000|2021-07-16 11:40:00|65060|65040|65040|65030|65060|65040|65010|65000|1876
1626435900000|2021-07-16 11:45:00|65030|65020|64880|64870|65030|65020|64880|64870|6411
1626436200000|2021-07-16 11:50:00|64890|64880|64810|64800|64890|64880|64810|64800|2243
1626436500000|2021-07-16 11:55:00|64820|64810|64740|64730|64820|64810|64740|64730|1769
1626436800000|2021-07-16 12:00:00|64750|64720|64800|64790|64830|64820|64730|64720|1984
1626437100000|2021-07-16 12:05:00|64810|64800|64780|64770|64850|64840|64780|64770|2167
1626437400000|2021-07-16 12:10:00|64790|64780|64890|64880|64900|64890|64780|64770|1057
1626437700000|2021-07-16 12:15:00|64900|64890|64840|64830|64940|64930|64810|64800|1389
1626438000000|2021-07-16 12:20:00|64850|64840|65070|65060|65090|65080|64840|64830|2193
1626438300000|2021-07-16 12:25:00|65080|65070|65200|65180|65210|65200|65060|65050|1439
1626438600000|2021-07-16 12:30:00|65210|65190|65250|65240|65270|65260|65190|65170|1487
1626438900000|2021-07-16 12:35:00|65260|65250|65280|65270|65330|65310|65240|65230|1612
1626439200000|2021-07-16 12:40:00|65290|65280|65160|65150|65320|65300|65150|65140|2718
1626439500000|2021-07-16 12:45:00|65150|65140|65230|65220|65230|65220|65120|65110|633
1626439800000|2021-07-16 12:50:00|65240|65210|65280|65270|65300|65290|65200|65190|1046
1626440100000|2021-07-16 12:55:00|65270|65260|65300|65290|65380|65360|65250|65230|1221
1626440400000|2021-07-16 13:00:00|65310|65300|65320|65310|65360|65350|65300|65280|466
1626440700000|2021-07-16 13:05:00|65330|65320|65330|65320|65360|65350|65310|65300|592
1626441000000|2021-07-16 13:10:00|65320|65310|65300|65290|65320|65310|65250|65240|1355
1626441300000|2021-07-16 13:15:00|65310|65300|65280|65270|65340|65330|65270|65260|979
1626441600000|2021-07-16 13:20:00|65270|65260|65300|65290|65330|65320|65260|65250|860
1626441900000|2021-07-16 13:25:00|65290|65280|65260|65240|65320|65310|65250|65240|493
1626442200000|2021-07-16 13:30:00|65250|65250|65320|65310|65330|65320|65220|65210|1463
1626442500000|2021-07-16 13:35:00|65330|65320|65360|65350|65370|65360|65290|65270|1192
1626442800000|2021-07-16 13:40:00|65370|65360|65220|65210|65370|65360|65210|65200|2191
1626443100000|2021-07-16 13:45:00|65230|65220|64990|64970|65240|65220|64960|64940|3379
1626443400000|2021-07-16 13:50:00|65000|64980|64880|64860|65000|64990|64830|64800|3351
1626443700000|2021-07-16 13:55:00|64890|64870|64980|64960|64990|64960|64830|64820|1513
1626444000000|2021-07-16 14:00:00|64970|64970|65070|65060|65100|65080|64970|64960|2899
1626444300000|2021-07-16 14:05:00|65080|65070|65080|65070|65130|65110|64990|64980|1912
1626444600000|2021-07-16 14:10:00|65070|65060|65030|65010|65140|65090|64970|64950|3641
1626444900000|2021-07-16 14:15:00|65020|65000|65060|65040|65090|65070|64970|64960|2048
1626445200000|2021-07-16 14:20:00|65050|65050|64900|64890|65070|65060|64870|64860|2921
1626445500000|2021-07-16 14:25:00|64890|64880|64840|64820|64930|64910|64810|64800|2113
1626445800000|2021-07-16 14:30:00|64830|64810|64900|64880|64950|64930|64810|64800|1753
1626446100000|2021-07-16 14:35:00|64890|64890|64950|64940|64970|64950|64780|64770|2815
1626446400000|2021-07-16 14:40:00|64960|64930|64870|64860|64960|64940|64790|64780|3361
1626446700000|2021-07-16 14:45:00|64880|64870|64990|64980|64990|64980|64810|64800|2830
1626447000000|2021-07-16 14:50:00|65000|64990|65030|65020|65090|65080|64980|64970|2179
1626447300000|2021-07-16 14:55:00|65040|65030|65070|65060|65110|65100|65020|65010|5296
1626447600000|2021-07-16 15:00:00|65080|65050|65050|65030|65140|65130|65030|65020|2106
1626447900000|2021-07-16 15:05:00|65040|65040|65100|65090|65180|65170|65040|65040|2650
1626448200000|2021-07-16 15:10:00|65090|65080|65170|65150|65200|65190|65080|65070|2335
1626448500000|2021-07-16 15:15:00|65180|65160|65250|65240|65280|65260|65120|65100|2240
1626448800000|2021-07-16 15:20:00|65240|65230|65290|65280|65360|65340|65240|65230|1465
1626449100000|2021-07-16 15:25:00|65300|65290|65370|65350|65370|65350|65300|65290|1724
1626678000000|2021-07-19 07:00:00|64860|64840|64800|64780|64960|64900|64790|64770|6102
1626678300000|2021-07-19 07:05:00|64810|64790|64570|64540|64850|64830|64540|64530|2738
1626678600000|2021-07-19 07:10:00|64580|64550|64620|64600|64650|64620|64520|64500|1198
1626678900000|2021-07-19 07:15:00|64610|64590|64660|64640|64740|64720|64590|64570|1178
1626679200000|2021-07-19 07:20:00|64650|64630|64560|64530|64780|64760|64450|64410|4635
1626679500000|2021-07-19 07:25:00|64550|64540|64610|64580|64620|64590|64490|64470|575
1626679800000|2021-07-19 07:30:00|64600|64590|64490|64480|64600|64590|64430|64410|1164
1626680100000|2021-07-19 07:35:00|64480|64470|64440|64410|64530|64510|64440|64410|798
1626680400000|2021-07-19 07:40:00|64430|64420|64480|64450|64520|64500|64380|64360|1163
1626680700000|2021-07-19 07:45:00|64470|64460|64530|64510|64540|64530|64420|64400|943
1626681000000|2021-07-19 07:50:00|64520|64500|64580|64570|64590|64580|64450|64430|4794
1626681300000|2021-07-19 07:55:00|64570|64560|64550|64530|64600|64590|64510|64500|2225
1626681600000|2021-07-19 08:00:00|64540|64520|64660|64650|64690|64670|64510|64500|1585
1626681900000|2021-07-19 08:05:00|64650|64640|64600|64590|64720|64710|64600|64590|2384
1626682200000|2021-07-19 08:10:00|64610|64600|64770|64750|64780|64770|64610|64590|2012
1626682500000|2021-07-19 08:15:00|64760|64760|64820|64810|64840|64830|64750|64730|2543
1626682800000|2021-07-19 08:20:00|64830|64820|64820|64810|64900|64890|64790|64780|1770
1626683100000|2021-07-19 08:25:00|64830|64820|64720|64710|64850|64840|64710|64700|2066
1626683400000|2021-07-19 08:30:00|64730|64720|64650|64630|64790|64770|64630|64620|2318
1626683700000|2021-07-19 08:35:00|64640|64620|64290|64270|64640|64630|64280|64270|3381
1626684000000|2021-07-19 08:40:00|64300|64280|64340|64320|64410|64390|64290|64280|2145
1626684300000|2021-07-19 08:45:00|64330|64310|64250|64230|64330|64320|64200|64190|3250
1626684600000|2021-07-19 08:50:00|64240|64220|64230|64220|64250|64240|64160|64140|1163
1626684900000|2021-07-19 08:55:00|64220|64210|64170|64160|64220|64210|64080|64060|1718
1626685200000|2021-07-19 09:00:00|64180|64150|64150|64130|64180|64160|64070|64060|1943
1626685500000|2021-07-19 09:05:00|64140|64120|64260|64250|64270|64260|64110|64090|1714
1626685800000|2021-07-19 09:10:00|64270|64240|64230|64220|64270|64250|64150|64140|2618
1626686100000|2021-07-19 09:15:00|64240|64210|64230|64220|64310|64300|64210|64200|1336
1626686400000|2021-07-19 09:20:00|64240|64230|64210|64190|64250|64240|64050|64030|6630
1626686700000|2021-07-19 09:25:00|64220|64200|64140|64130|64240|64230|64140|64130|755
1626687000000|2021-07-19 09:30:00|64150|64120|64170|64150|64180|64170|64090|64080|1284
1626687300000|2021-07-19 09:35:00|64180|64160|64220|64210|64220|64210|64130|64120|1149
1626687600000|2021-07-19 09:40:00|64230|64220|64400|64380|64410|64400|64200|64190|1898
1626687900000|2021-07-19 09:45:00|64390|64390|64380|64370|64390|64390|64290|64280|1046
1626688200000|2021-07-19 09:50:00|64370|64360|64320|64310|64390|64380|64270|64260|2013
1626688500000|2021-07-19 09:55:00|64310|64300|64360|64350|64380|64370|64290|64280|1174
1626688800000|2021-07-19 10:00:00|64370|64360|64220|64210|64400|64390|64220|64210|1816
1626689100000|2021-07-19 10:05:00|64230|64220|64190|64170|64260|64250|64160|64150|1780
1626689400000|2021-07-19 10:10:00|64180|64180|64090|64080|64180|64180|64080|64070|1528
1626689700000|2021-07-19 10:15:00|64100|64090|64120|64110|64200|64170|64060|64050|2279
1626690000000|2021-07-19 10:20:00|64110|64100|64150|64140|64180|64170|64110|64100|1408
1626690300000|2021-07-19 10:25:00|64160|64150|64150|64140|64170|64160|64090|64080|790
1626690600000|2021-07-19 10:30:00|64140|64130|64250|64240|64260|64250|64130|64120|723
1626690900000|2021-07-19 10:35:00|64260|64250|64160|64150|64260|64250|64120|64110|868
1626691200000|2021-07-19 10:40:00|64150|64140|64120|64110|64180|64170|64110|64100|631
1626691500000|2021-07-19 10:45:00|64130|64120|64180|64170|64200|64190|64090|64080|1089
1626691800000|2021-07-19 10:50:00|64190|64180|64270|64260|64270|64260|64180|64170|958
1626692100000|2021-07-19 10:55:00|64280|64270|64200|64190|64290|64280|64190|64180|1147
1626692400000|2021-07-19 11:00:00|64210|64200|64080|64060|64230|64210|64070|64060|1366
1626692700000|2021-07-19 11:05:00|64090|64070|64090|64070|64090|64080|64040|64030|1036
1626693000000|2021-07-19 11:10:00|64080|64060|64080|64070|64140|64130|64060|64050|1310
1626693300000|2021-07-19 11:15:00|64090|64080|64120|64110|64130|64120|64050|64040|1375
1626693600000|2021-07-19 11:20:00|64130|64120|64100|64090|64140|64130|64100|64090|955
1626693900000|2021-07-19 11:25:00|64110|64100|64050|64040|64160|64140|64030|64020|2266
1626694200000|2021-07-19 11:30:00|64060|64050|63950|63940|64060|64050|63930|63910|5456
1626694500000|2021-07-19 11:35:00|63960|63950|63860|63850|64000|63990|63860|63850|2971
1626694800000|2021-07-19 11:40:00|63850|63840|63760|63740|63850|63840|63720|63710|5209
1626695100000|2021-07-19 11:45:00|63750|63750|63920|63910|63950|63930|63710|63690|2529
1626695400000|2021-07-19 11:50:00|63910|63900|63880|63860|63910|63900|63810|63790|1217
1626695700000|2021-07-19 11:55:00|63890|63870|64060|64040|64060|64050|63890|63860|2817
1626696000000|2021-07-19 12:00:00|64050|64030|63920|63910|64090|64080|63920|63900|2711
1626696300000|2021-07-19 12:05:00|63910|63900|63830|63820|64000|63990|63830|63820|1423
1626696600000|2021-07-19 12:10:00|63820|63810|63840|63830|63870|63860|63790|63780|1726
1626696900000|2021-07-19 12:15:00|63830|63820|63800|63780|63860|63850|63710|63700|2675
1626697200000|2021-07-19 12:20:00|63790|63790|63810|63790|63850|63840|63690|63670|4115
1626697500000|2021-07-19 12:25:00|63800|63780|63820|63810|63850|63830|63770|63750|1152
1626697800000|2021-07-19 12:30:00|63810|63800|63860|63840|63870|63860|63780|63770|1142
1626698100000|2021-07-19 12:35:00|63870|63850|63870|63850|63930|63910|63830|63810|1354
1626698400000|2021-07-19 12:40:00|63860|63860|64010|64000|64010|64000|63850|63830|1203
1626698700000|2021-07-19 12:45:00|64000|63990|64090|64080|64100|64080|63920|63900|1591
1626699000000|2021-07-19 12:50:00|64080|64070|64190|64170|64230|64210|64080|64070|1746
1626699300000|2021-07-19 12:55:00|64180|64180|64160|64140|64190|64180|64140|64130|915
1626699600000|2021-07-19 13:00:00|64150|64130|64110|64100|64150|64140|64060|64050|1957
1626699900000|2021-07-19 13:05:00|64120|64110|64210|64190|64230|64220|64070|64050|2540
1626700200000|2021-07-19 13:10:00|64200|64200|64030|64020|64210|64200|64030|64020|1753
1626700500000|2021-07-19 13:15:00|64020|64010|64020|64000|64050|64040|63960|63950|2830
1626700800000|2021-07-19 13:20:00|64010|64010|64110|64090|64110|64100|63970|63960|1878
1626701100000|2021-07-19 13:25:00|64100|64080|64110|64100|64200|64190|64070|64060|1991
1626701400000|2021-07-19 13:30:00|64100|64090|64020|64000|64170|64160|63940|63920|3622
1626701700000|2021-07-19 13:35:00|64010|63990|64020|64000|64070|64050|63940|63920|1936
1626702000000|2021-07-19 13:40:00|64010|63990|64100|64090|64120|64110|63910|63900|3337
1626702300000|2021-07-19 13:45:00|64090|64080|63930|63910|64110|64100|63900|63880|1948
1626702600000|2021-07-19 13:50:00|63920|63900|63780|63760|63940|63930|63750|63740|4535
1626702900000|2021-07-19 13:55:00|63770|63750|63760|63750|63830|63810|63700|63680|2960
1626703200000|2021-07-19 14:00:00|63750|63740|63760|63740|63780|63760|63640|63620|2459
1626703500000|2021-07-19 14:05:00|63770|63750|63690|63680|63820|63800|63630|63610|3982
1626703800000|2021-07-19 14:10:00|63680|63670|63520|63500|63680|63670|63510|63500|3286
1626704100000|2021-07-19 14:15:00|63510|63510|63710|63690|63720|63710|63510|63500|5750
1626704400000|2021-07-19 14:20:00|63700|63680|63870|63850|63900|63880|63630|63610|5011
1626704700000|2021-07-19 14:25:00|63860|63840|64010|64000|64030|64020|63720|63710|4197
1626705000000|2021-07-19 14:30:00|64000|63990|63870|63860|64010|64000|63780|63770|3339
1626705300000|2021-07-19 14:35:00|63880|63870|63880|63860|63930|63910|63670|63660|6773
1626705600000|2021-07-19 14:40:00|63870|63850|63980|63970|63990|63980|63840|63830|2205
1626705900000|2021-07-19 14:45:00|63970|63960|64020|64010|64080|64060|63940|63930|3309
1626706200000|2021-07-19 14:50:00|64030|64020|63930|63920|64060|64050|63910|63900|2885
1626706500000|2021-07-19 14:55:00|63940|63930|64000|63990|64010|64000|63900|63880|2754
1626706800000|2021-07-19 15:00:00|63990|63980|64100|64080|64130|64120|63930|63920|2403
1626707100000|2021-07-19 15:05:00|64110|64090|64170|64160|64210|64200|64090|64080|2034
1626707400000|2021-07-19 15:10:00|64160|64150|64140|64130|64160|64160|64080|64070|3838
1626707700000|2021-07-19 15:15:00|64150|64120|64130|64120|64210|64200|64100|64090|6416
1626708000000|2021-07-19 15:20:00|64140|64130|64000|63980|64160|64150|63970|63950|4412
1626708300000|2021-07-19 15:25:00|63990|63970|63990|63980|64090|64070|63970|63960|2426
1626764400000|2021-07-20 07:00:00|64400|64340|64610|64580|64700|64680|64280|64230|10972
1626764700000|2021-07-20 07:05:00|64620|64590|64870|64860|64870|64860|64550|64510|4452
1626765000000|2021-07-20 07:10:00|64860|64850|65040|65020|65060|65050|64840|64830|5284
1626765300000|2021-07-20 07:15:00|65030|65030|64950|64940|65100|65090|64950|64940|2144
1626765600000|2021-07-20 07:20:00|64960|64950|64890|64860|65060|65050|64880|64860|7251
1626765900000|2021-07-20 07:25:00|64880|64870|64870|64860|64970|64960|64820|64800|3539
1626766200000|2021-07-20 07:30:00|64880|64870|64990|64970|65020|65010|64870|64860|2242
1626766500000|2021-07-20 07:35:00|65000|64960|64850|64830|65000|64990|64840|64820|1290
1626766800000|2021-07-20 07:40:00|64860|64840|64890|64870|64940|64930|64770|64750|2079
1626767100000|2021-07-20 07:45:00|64880|64880|64960|64950|65050|65040|64880|64880|2034
1626767400000|2021-07-20 07:50:00|64950|64940|64790|64780|65010|65000|64790|64780|4157
1626767700000|2021-07-20 07:55:00|64800|64790|64640|64630|64850|64840|64640|64620|1344
1626768000000|2021-07-20 08:00:00|64650|64640|64680|64670|64710|64690|64630|64610|816
1626768300000|2021-07-20 08:05:00|64690|64680|64540|64520|64710|64700|64540|64520|1479
1626768600000|2021-07-20 08:10:00|64520|64510|64620|64610|64670|64660|64510|64500|2098
1626768900000|2021-07-20 08:15:00|64610|64600|64760|64750|64780|64770|64610|64600|1430
1626769200000|2021-07-20 08:20:00|64750|64740|64670|64650|64770|64760|64660|64650|985
1626769500000|2021-07-20 08:25:00|64660|64660|64830|64820|64830|64820|64650|64640|1166
1626769800000|2021-07-20 08:30:00|64820|64810|64660|64650|64820|64810|64650|64640|965
1626770100000|2021-07-20 08:35:00|64650|64640|64700|64690|64720|64710|64640|64630|701
1626770400000|2021-07-20 08:40:00|64690|64680|64690|64680|64740|64730|64640|64630|1110
1626770700000|2021-07-20 08:45:00|64680|64670|64530|64520|64690|64670|64490|64480|1668
1626771000000|2021-07-20 08:50:00|64540|64530|64500|64490|64550|64540|64490|64480|816
1626771300000|2021-07-20 08:55:00|64490|64480|64460|64450|64510|64500|64460|64450|591
1626771600000|2021-07-20 09:00:00|64450|64440|64430|64420|64530|64520|64410|64400|1113
1626771900000|2021-07-20 09:05:00|64420|64410|64440|64420|64460|64450|64370|64350|1533
1626772200000|2021-07-20 09:10:00|64430|64430|64460|64450|64480|64470|64390|64370|887
1626772500000|2021-07-20 09:15:00|64450|64440|64420|64410|64460|64440|64380|64360|764
1626772800000|2021-07-20 09:20:00|64410|64400|64310|64300|64420|64410|64290|64280|954
1626773100000|2021-07-20 09:25:00|64320|64310|64330|64320|64340|64330|64270|64260|704
1626773400000|2021-07-20 09:30:00|64320|64310|64230|64220|64330|64320|64210|64200|1074
1626773700000|2021-07-20 09:35:00|64240|64230|64180|64170|64250|64240|64150|64140|1769
1626774000000|2021-07-20 09:40:00|64190|64180|64170|64160|64280|64270|64160|64150|909
1626774300000|2021-07-20 09:45:00|64180|64170|63990|63980|64190|64180|63980|63970|2703
1626774600000|2021-07-20 09:50:00|63980|63970|63970|63950|64010|63990|63890|63870|2286
1626774900000|2021-07-20 09:55:00|63980|63960|64050|64040|64080|64060|63930|63920|1090
1626775200000|2021-07-20 10:00:00|64040|64030|64030|64010|64090|64080|63980|63970|1382
1626775500000|2021-07-20 10:05:00|64020|64020|64160|64140|64160|64150|64000|63980|1355
1626775800000|2021-07-20 10:10:00|64150|64130|64250|64240|64310|64300|64140|64130|1679
1626776100000|2021-07-20 10:15:00|64260|64250|64310|64300|64330|64320|64250|64240|885
1626776400000|2021-07-20 10:20:00|64320|64310|64280|64270|64360|64350|64280|64270|1112
1626776700000|2021-07-20 10:25:00|64270|64260|64320|64300|64320|64310|64210|64200|1956
1626777000000|2021-07-20 10:30:00|64330|64310|64420|64410|64440|64420|64320|64300|1106
1626777300000|2021-07-20 10:35:00|64430|64420|64380|64370|64440|64430|64360|64350|905
1626777600000|2021-07-20 10:40:00|64390|64380|64300|64290|64390|64380|64290|64280|907
1626777900000|2021-07-20 10:45:00|64290|64280|64120|64110|64340|64330|64120|64110|1700
1626778200000|2021-07-20 10:50:00|64130|64120|64120|64110|64160|64150|64060|64050|2196
1626778500000|2021-07-20 10:55:00|64110|64100|64090|64070|64170|64160|64080|64070|1167
1626778800000|2021-07-20 11:00:00|64080|64080|64100|64080|64110|64090|63950|63940|3015
1626779100000|2021-07-20 11:05:00|64090|64070|64140|64130|64200|64190|64020|64010|1277
1626779400000|2021-07-20 11:10:00|64130|64120|64080|64060|64140|64120|63990|63970|1738
1626779700000|2021-07-20 11:15:00|64090|64070|64140|64130|64210|64200|64090|64070|1079
1626780000000|2021-07-20 11:20:00|64150|64120|64180|64170|64240|64230|64110|64100|845
1626780300000|2021-07-20 11:25:00|64170|64160|64290|64270|64290|64280|64150|64140|763
1626780600000|2021-07-20 11:30:00|64280|64260|64400|64390|64400|64390|64270|64260|1253
1626780900000|2021-07-20 11:35:00|64410|64400|64510|64500|64520|64510|64390|64380|1163
1626781200000|2021-07-20 11:40:00|64520|64510|64540|64530|64570|64560|64480|64470|868
1626781500000|2021-07-20 11:45:00|64530|64520|64560|64550|64580|64560|64510|64500|740
1626781800000|2021-07-20 11:50:00|64570|64560|64660|64650|64710|64700|64560|64550|2278
1626782100000|2021-07-20 11:55:00|64670|64660|64760|64750|64800|64780|64640|64630|1387
1626782400000|2021-07-20 12:00:00|64770|64760|64720|64710|64790|64780|64690|64680|1153
1626782700000|2021-07-20 12:05:00|64730|64720|64680|64670|64730|64720|64630|64620|657
1626783000000|2021-07-20 12:10:00|64670|64660|64660|64650|64700|64690|64640|64630|509
1626783300000|2021-07-20 12:15:00|64650|64640|64660|64640|64700|64690|64640|64630|1028
1626783600000|2021-07-20 12:20:00|64670|64650|64720|64710|64760|64750|64660|64650|2238
1626783900000|2021-07-20 12:25:00|64710|64700|64660|64650|64720|64710|64650|64630|604
1626784200000|2021-07-20 12:30:00|64650|64640|64600|64590|64680|64670|64540|64530|1343
1626784500000|2021-07-20 12:35:00|64610|64580|64650|64630|64670|64650|64530|64510|1762
1626784800000|2021-07-20 12:40:00|64640|64620|64690|64680|64740|64720|64630|64610|1282
1626785100000|2021-07-20 12:45:00|64680|64670|64720|64710|64760|64750|64650|64640|2234
1626785400000|2021-07-20 12:50:00|64710|64700|64730|64710|64750|64730|64650|64640|1804
1626785700000|2021-07-20 12:55:00|64720|64700|64630|64610|64730|64700|64600|64580|1591
1626786000000|2021-07-20 13:00:00|64640|64620|64610|64600|64670|64660|64560|64550|864
1626786300000|2021-07-20 13:05:00|64600|64590|64550|64540|64640|64630|64510|64500|11329
1626786600000|2021-07-20 13:10:00|64560|64550|64500|64490|64560|64550|64480|64470|2102
1626786900000|2021-07-20 13:15:00|64510|64500|64390|64370|64540|64530|64370|64360|3000
1626787200000|2021-07-20 13:20:00|64380|64360|64330|64320|64390|64380|64270|64250|3549
1626787500000|2021-07-20 13:25:00|64340|64330|64360|64350|64410|64400|64290|64280|1489
1626787800000|2021-07-20 13:30:00|64370|64360|64230|64220|64400|64380|64190|64170|3315
1626788100000|2021-07-20 13:35:00|64240|64230|64270|64260|64380|64370|64210|64200|1998
1626788400000|2021-07-20 13:40:00|64260|64250|64310|64290|64390|64380|64180|64170|2408
1626788700000|2021-07-20 13:45:00|64320|64300|64560|64550|64560|64550|64270|64260|2126
1626789000000|2021-07-20 13:50:00|64550|64540|64480|64460|64590|64580|64450|64440|5921
1626789300000|2021-07-20 13:55:00|64470|64450|64540|64520|64540|64530|64460|64440|1479
1626789600000|2021-07-20 14:00:00|64550|64530|64550|64540|64580|64570|64510|64500|1451
1626789900000|2021-07-20 14:05:00|64540|64530|64540|64520|64580|64560|64510|64500|1427
1626790200000|2021-07-20 14:10:00|64530|64510|64500|64490|64570|64560|64460|64440|2288
1626790500000|2021-07-20 14:15:00|64510|64500|64610|64600|64650|64640|64510|64490|1119
1626790800000|2021-07-20 14:20:00|64620|64590|64720|64710|64780|64760|64620|64590|4725
1626791100000|2021-07-20 14:25:00|64730|64700|64620|64610|64740|64730|64580|64560|4225
1626791400000|2021-07-20 14:30:00|64630|64620|64640|64630|64690|64680|64600|64590|2578
1626791700000|2021-07-20 14:35:00|64650|64640|64650|64630|64660|64650|64570|64550|3187
1626792000000|2021-07-20 14:40:00|64660|64640|64770|64750|64790|64780|64640|64630|3231
1626792300000|2021-07-20 14:45:00|64760|64740|64720|64700|64770|64760|64690|64680|1903
1626792600000|2021-07-20 14:50:00|64730|64710|64740|64730|64780|64760|64680|64670|1878
1626792900000|2021-07-20 14:55:00|64750|64740|64760|64750|64800|64790|64720|64710|1717
1626793200000|2021-07-20 15:00:00|64770|64760|64770|64760|64780|64770|64670|64660|1633
1626793500000|2021-07-20 15:05:00|64780|64770|64770|64760|64800|64790|64760|64750|737
1626793800000|2021-07-20 15:10:00|64780|64770|64700|64690|64790|64770|64700|64690|841
1626794100000|2021-07-20 15:15:00|64710|64700|64640|64630|64720|64710|64610|64600|1687
1626794400000|2021-07-20 15:20:00|64630|64620|64620|64610|64690|64670|64610|64600|1664
1626794700000|2021-07-20 15:25:00|64610|64600|64470|64450|64650|64640|64470|64420|3249
1626850800000|2021-07-21 07:00:00|64950|64830|65260|65230|65390|65320|64930|64800|16908
1626851100000|2021-07-21 07:05:00|65250|65220|65260|65230|65340|65300|65150|65100|1032
1626851400000|2021-07-21 07:10:00|65250|65220|65220|65190|65280|65240|65080|65040|1118
1626851700000|2021-07-21 07:15:00|65210|65200|65200|65180|65290|65270|65090|65080|2243
1626852000000|2021-07-21 07:20:00|65190|65170|65230|65220|65310|65300|65140|65130|1205
1626852300000|2021-07-21 07:25:00|65240|65230|65230|65220|65280|65260|65120|65100|1337
1626852600000|2021-07-21 07:30:00|65240|65210|65240|65220|65340|65320|65210|65200|1500
1626852900000|2021-07-21 07:35:00|65230|65210|65220|65200|65290|65280|65170|65160|1890
1626853200000|2021-07-21 07:40:00|65210|65190|65160|65150|65260|65250|65160|65150|1587
1626853500000|2021-07-21 07:45:00|65170|65160|65350|65340|65360|65350|65140|65130|2075
1626853800000|2021-07-21 07:50:00|65360|65350|65380|65360|65500|65480|65350|65330|4021
1626854100000|2021-07-21 07:55:00|65370|65350|65280|65270|65440|65420|65250|65230|1439
1626854400000|2021-07-21 08:00:00|65270|65260|65310|65300|65400|65390|65250|65240|1506
1626854700000|2021-07-21 08:05:00|65320|65310|65320|65310|65360|65350|65260|65250|698
1626855000000|2021-07-21 08:10:00|65330|65320|65400|65390|65440|65430|65330|65320|947
1626855300000|2021-07-21 08:15:00|65410|65400|65410|65400|65460|65440|65370|65360|1214
1626855600000|2021-07-21 08:20:00|65420|65410|65500|65490|65510|65490|65380|65370|3656
1626855900000|2021-07-21 08:25:00|65490|65480|65440|65430|65500|65490|65400|65380|1463
1626856200000|2021-07-21 08:30:00|65450|65440|65550|65530|65590|65570|65430|65420|3246
1626856500000|2021-07-21 08:35:00|65540|65540|65520|65510|65560|65550|65490|65480|571
1626856800000|2021-07-21 08:40:00|65530|65520|65480|65460|65550|65530|65470|65460|865
1626857100000|2021-07-21 08:45:00|65490|65470|65470|65460|65550|65540|65470|65460|461
1626857400000|2021-07-21 08:50:00|65460|65450|65480|65470|65590|65570|65460|65450|1025
1626857700000|2021-07-21 08:55:00|65470|65460|65400|65390|65550|65540|65400|65390|934
1626858000000|2021-07-21 09:00:00|65410|65400|65340|65330|65430|65420|65270|65260|1715
1626858300000|2021-07-21 09:05:00|65350|65320|65230|65220|65350|65330|65210|65200|373
1626858600000|2021-07-21 09:10:00|65240|65210|65200|65190|65260|65250|65160|65150|758
1626858900000|2021-07-21 09:15:00|65210|65200|65300|65280|65320|65310|65210|65200|741
1626859200000|2021-07-21 09:20:00|65290|65290|65400|65390|65400|65390|65280|65270|1096
1626859500000|2021-07-21 09:25:00|65390|65380|65460|65440|65460|65450|65350|65340|1918
1626859800000|2021-07-21 09:30:00|65450|65450|65470|65460|65480|65470|65400|65390|856
1626860100000|2021-07-21 09:35:00|65480|65470|65500|65490|65500|65490|65440|65430|713
1626860400000|2021-07-21 09:40:00|65490|65480|65520|65500|65540|65530|65460|65450|618
1626860700000|2021-07-21 09:45:00|65510|65510|65590|65570|65590|65580|65490|65480|1215
1626861000000|2021-07-21 09:50:00|65580|65580|65560|65550|65590|65580|65550|65540|1173
1626861300000|2021-07-21 09:55:00|65550|65540|65610|65590|65630|65620|65550|65540|1200
1626861600000|2021-07-21 10:00:00|65600|65600|65500|65490|65600|65600|65490|65480|921
1626861900000|2021-07-21 10:05:00|65510|65480|65550|65540|65560|65550|65450|65440|1088
1626862200000|2021-07-21 10:10:00|65560|65550|65570|65560|65600|65580|65520|65510|1000
1626862500000|2021-07-21 10:15:00|65560|65550|65570|65560|65590|65580|65480|65470|926
1626862800000|2021-07-21 10:20:00|65580|65570|65640|65630|65650|65640|65560|65550|650
1626863100000|2021-07-21 10:25:00|65630|65620|65590|65570|65650|65640|65570|65560|742
1626863400000|2021-07-21 10:30:00|65580|65580|65560|65550|65610|65600|65550|65540|1084
1626863700000|2021-07-21 10:35:00|65570|65560|65520|65500|65580|65570|65510|65490|833
1626864000000|2021-07-21 10:40:00|65510|65490|65540|65520|65590|65580|65500|65490|526
1626864300000|2021-07-21 10:45:00|65530|65530|65470|65450|65550|65540|65440|65430|806
1626864600000|2021-07-21 10:50:00|65480|65460|65490|65480|65510|65490|65440|65420|507
1626864900000|2021-07-21 10:55:00|65500|65490|65540|65530|65550|65540|65470|65450|601
1626865200000|2021-07-21 11:00:00|65530|65520|65510|65500|65530|65520|65480|65470|472
1626865500000|2021-07-21 11:05:00|65500|65490|65500|65490|65530|65520|65480|65470|189
1626865800000|2021-07-21 11:10:00|65490|65480|65460|65450|65490|65480|65440|65430|263
1626866100000|2021-07-21 11:15:00|65450|65440|65500|65480|65500|65480|65420|65410|490
1626866400000|2021-07-21 11:20:00|65490|65490|65400|65390|65500|65490|65400|65380|570
1626866700000|2021-07-21 11:25:00|65390|65380|65350|65340|65400|65390|65310|65300|383
1626867000000|2021-07-21 11:30:00|65340|65330|65270|65260|65340|65330|65240|65230|1028
1626867300000|2021-07-21 11:35:00|65280|65270|65200|65190|65310|65300|65190|65180|1087
1626867600000|2021-07-21 11:40:00|65210|65180|65210|65200|65220|65210|65120|65110|2457
1626867900000|2021-07-21 11:45:00|65200|65190|65220|65210|65270|65260|65160|65150|1281
1626868200000|2021-07-21 11:50:00|65230|65200|65170|65160|65230|65210|65140|65130|1427
1626868500000|2021-07-21 11:55:00|65180|65170|65230|65210|65230|65210|65140|65130|721
1626868800000|2021-07-21 12:00:00|65220|65220|65280|65270|65320|65300|65200|65190|859
1626869100000|2021-07-21 12:05:00|65290|65280|65410|65390|65420|65410|65290|65280|1037
1626869400000|2021-07-21 12:10:00|65400|65380|65390|65380|65400|65390|65340|65330|797
1626869700000|2021-07-21 12:15:00|65400|65390|65400|65390|65440|65420|65360|65340|951
1626870000000|2021-07-21 12:20:00|65390|65380|65390|65380|65410|65390|65360|65350|1720
1626870300000|2021-07-21 12:25:00|65400|65390|65500|65490|65500|65490|65390|65380|825
1626870600000|2021-07-21 12:30:00|65510|65500|65560|65550|65570|65560|65500|65490|580
1626870900000|2021-07-21 12:35:00|65570|65560|65630|65620|65640|65620|65560|65550|577
1626871200000|2021-07-21 12:40:00|65640|65630|65630|65620|65660|65650|65600|65590|806
1626871500000|2021-07-21 12:45:00|65640|65630|65660|65650|65670|65660|65610|65600|956
1626871800000|2021-07-21 12:50:00|65650|65640|65650|65640|65660|65650|65620|65610|657
1626872100000|2021-07-21 12:55:00|65640|65630|65650|65640|65660|65650|65590|65570|667
1626872400000|2021-07-21 13:00:00|65640|65630|65580|65570|65670|65650|65570|65560|514
1626872700000|2021-07-21 13:05:00|65590|65560|65620|65600|65620|65610|65560|65550|231
1626873000000|2021-07-21 13:10:00|65610|65610|65650|65640|65660|65650|65600|65590|382
1626873300000|2021-07-21 13:15:00|65660|65650|65680|65670|65700|65690|65660|65640|758
1626873600000|2021-07-21 13:20:00|65690|65680|65790|65780|65800|65790|65680|65680|868
1626873900000|2021-07-21 13:25:00|65800|65790|65710|65690|65800|65790|65700|65680|765
1626874200000|2021-07-21 13:30:00|65700|65700|65720|65710|65730|65720|65650|65640|710
1626874500000|2021-07-21 13:35:00|65730|65720|65720|65710|65780|65770|65710|65700|866
1626874800000|2021-07-21 13:40:00|65710|65700|65780|65770|65780|65770|65690|65680|808
1626875100000|2021-07-21 13:45:00|65790|65780|65850|65840|65880|65870|65790|65780|1450
1626875400000|2021-07-21 13:50:00|65860|65850|65830|65820|65870|65850|65810|65800|1219
1626875700000|2021-07-21 13:55:00|65840|65830|65790|65770|65860|65840|65760|65750|1571
1626876000000|2021-07-21 14:00:00|65780|65780|65780|65760|65840|65820|65760|65750|1015
1626876300000|2021-07-21 14:05:00|65770|65750|65860|65850|65870|65860|65760|65750|816
1626876600000|2021-07-21 14:10:00|65870|65860|65900|65890|65900|65890|65840|65820|1241
1626876900000|2021-07-21 14:15:00|65910|65900|65940|65930|65990|65980|65880|65870|4656
1626877200000|2021-07-21 14:20:00|65930|65920|65980|65970|66000|65990|65920|65910|953
1626877500000|2021-07-21 14:25:00|65990|65980|65840|65830|65990|65980|65840|65830|3004
1626877800000|2021-07-21 14:30:00|65850|65840|65930|65920|65940|65930|65840|65830|1102
1626878100000|2021-07-21 14:35:00|65940|65930|65900|65890|65950|65930|65880|65860|1043
1626878400000|2021-07-21 14:40:00|65910|65900|65960|65950|65980|65970|65910|65900|859
1626878700000|2021-07-21 14:45:00|65950|65940|65880|65860|65980|65960|65870|65850|1332
1626879000000|2021-07-21 14:50:00|65870|65870|65880|65870|65910|65900|65850|65840|1217
1626879300000|2021-07-21 14:55:00|65870|65860|65880|65870|65900|65890|65850|65830|912
1626879600000|2021-07-21 15:00:00|65870|65860|65840|65820|65890|65880|65800|65790|1286
1626879900000|2021-07-21 15:05:00|65830|65830|65830|65820|65870|65860|65820|65810|802
1626880200000|2021-07-21 15:10:00|65820|65810|65800|65790|65830|65820|65770|65760|901
1626880500000|2021-07-21 15:15:00|65810|65800|65830|65810|65850|65840|65780|65770|892
1626880800000|2021-07-21 15:20:00|65820|65820|65730|65720|65830|65820|65720|65710|1751
1626881100000|2021-07-21 15:25:00|65740|65730|65810|65790|65810|65800|65740|65730|994
1626937200000|2021-07-22 07:00:00|66030|65990|66360|66310|66400|66390|66000|65970|10859
1626937500000|2021-07-22 07:05:00|66370|66320|66330|66300|66480|66450|66240|66200|1241
1626937800000|2021-07-22 07:10:00|66320|66290|66120|66090|66370|66340|66060|66030|3960
1626938100000|2021-07-22 07:15:00|66130|66100|66250|66230|66280|66260|66130|66100|1117
1626938400000|2021-07-22 07:20:00|66260|66240|66300|66280|66350|66340|66210|66200|5203
1626938700000|2021-07-22 07:25:00|66290|66270|66140|66120|66410|66390|66120|66100|1847
1626939000000|2021-07-22 07:30:00|66150|66130|66010|65990|66220|66210|66000|65990|868
1626939300000|2021-07-22 07:35:00|66020|66000|66070|66050|66120|66100|65980|65970|1317
1626939600000|2021-07-22 07:40:00|66060|66060|66030|66010|66120|66100|65980|65960|1349
1626939900000|2021-07-22 07:45:00|66040|66020|66090|66080|66110|66090|65980|65960|628
1626940200000|2021-07-22 07:50:00|66080|66070|66100|66080|66130|66120|65990|65980|1424
1626940500000|2021-07-22 07:55:00|66090|66090|66060|66050|66160|66140|66060|66050|1079
1626940800000|2021-07-22 08:00:00|66050|66040|65970|65960|66050|66040|65950|65940|678
1626941100000|2021-07-22 08:05:00|65960|65950|65980|65970|66030|66010|65940|65930|685
1626941400000|2021-07-22 08:10:00|65970|65960|65790|65780|65980|65970|65780|65760|2953
1626941700000|2021-07-22 08:15:00|65780|65770|65780|65770|65860|65840|65700|65690|1849
1626942000000|2021-07-22 08:20:00|65770|65760|65740|65730|65780|65770|65730|65710|1188
1626942300000|2021-07-22 08:25:00|65730|65720|65770|65760|65790|65770|65690|65680|2327
1626942600000|2021-07-22 08:30:00|65780|65770|65810|65800|65820|65800|65750|65740|982
1626942900000|2021-07-22 08:35:00|65820|65810|65750|65740|65870|65860|65750|65740|721
1626943200000|2021-07-22 08:40:00|65740|65730|65750|65740|65760|65750|65670|65660|1406
1626943500000|2021-07-22 08:45:00|65760|65750|65710|65700|65800|65790|65710|65690|759
1626943800000|2021-07-22 08:50:00|65720|65710|65700|65690|65720|65710|65640|65630|661
1626944100000|2021-07-22 08:55:00|65710|65700|65730|65720|65740|65720|65660|65650|527
1626944400000|2021-07-22 09:00:00|65740|65730|65730|65720|65770|65750|65720|65700|693
1626944700000|2021-07-22 09:05:00|65740|65730|65770|65760|65800|65790|65710|65700|912
1626945000000|2021-07-22 09:10:00|65780|65770|65760|65740|65800|65790|65720|65710|1021
1626945300000|2021-07-22 09:15:00|65750|65750|65780|65770|65790|65770|65730|65720|1133
1626945600000|2021-07-22 09:20:00|65770|65760|65820|65810|65840|65830|65770|65760|1491
1626945900000|2021-07-22 09:25:00|65830|65820|65880|65870|65910|65900|65830|65820|843
1626946200000|2021-07-22 09:30:00|65870|65860|65840|65830|65880|65870|65790|65780|1717
1626946500000|2021-07-22 09:35:00|65830|65820|65860|65850|65890|65880|65810|65800|833
1626946800000|2021-07-22 09:40:00|65870|65860|65890|65880|65910|65900|65820|65810|583
1626947100000|2021-07-22 09:45:00|65880|65870|65920|65910|65930|65910|65860|65850|633
1626947400000|2021-07-22 09:50:00|65910|65900|65950|65940|65950|65940|65880|65870|877
1626947700000|2021-07-22 09:55:00|65960|65930|65920|65900|65970|65950|65900|65890|879
1626948000000|2021-07-22 10:00:00|65910|65910|65930|65910|65930|65920|65870|65860|417
1626948300000|2021-07-22 10:05:00|65920|65920|65890|65880|65920|65920|65830|65820|779
1626948600000|2021-07-22 10:10:00|65900|65890|65950|65940|65970|65960|65880|65870|371
1626948900000|2021-07-22 10:15:00|65960|65950|65900|65890|65980|65960|65870|65860|791
1626949200000|2021-07-22 10:20:00|65910|65900|65900|65890|65940|65930|65900|65890|350
1626949500000|2021-07-22 10:25:00|65910|65900|65910|65900|65960|65940|65890|65880|468
1626949800000|2021-07-22 10:30:00|65920|65910|65930|65920|65950|65940|65900|65890|464
1626950100000|2021-07-22 10:35:00|65940|65930|65940|65930|65980|65970|65930|65920|634
1626950400000|2021-07-22 10:40:00|65930|65920|65980|65970|65990|65980|65930|65920|339
1626950700000|2021-07-22 10:45:00|65990|65980|66060|66050|66070|66050|65980|65970|387
1626951000000|2021-07-22 10:50:00|66070|66060|66060|66050|66080|66070|66030|66020|508
1626951300000|2021-07-22 10:55:00|66050|66040|66000|65980|66050|66040|65970|65960|940
1626951600000|2021-07-22 11:00:00|65990|65990|65980|65970|66000|65990|65960|65950|382
1626951900000|2021-07-22 11:05:00|65970|65960|65940|65930|66010|65990|65930|65920|1076
1626952200000|2021-07-22 11:10:00|65930|65920|65920|65900|65940|65930|65870|65860|815
1626952500000|2021-07-22 11:15:00|65910|65890|65900|65890|65940|65930|65870|65860|2112
1626952800000|2021-07-22 11:20:00|65890|65880|65970|65960|65980|65970|65890|65880|692
1626953100000|2021-07-22 11:25:00|65960|65950|65940|65920|65970|65960|65910|65900|402
1626953400000|2021-07-22 11:30:00|65930|65910|65980|65970|65980|65970|65910|65900|272
1626953700000|2021-07-22 11:35:00|65990|65980|66000|65990|66000|65990|65940|65930|837
1626954000000|2021-07-22 11:40:00|65990|65980|65990|65980|66000|65990|65950|65940|1076
1626954300000|2021-07-22 11:45:00|66000|65970|65950|65940|66060|66040|65950|65930|1100
1626954600000|2021-07-22 11:50:00|65960|65950|66030|66020|66040|66030|65950|65940|831
1626954900000|2021-07-22 11:55:00|66040|66030|66050|66040|66090|66080|66040|66020|383
1626955200000|2021-07-22 12:00:00|66040|66030|66010|66000|66060|66050|66010|65990|468
1626955500000|2021-07-22 12:05:00|66000|65990|65980|65960|66010|66000|65960|65950|491
1626955800000|2021-07-22 12:10:00|65970|65950|65960|65950|65970|65950|65930|65910|411
1626956100000|2021-07-22 12:15:00|65950|65940|65990|65980|65990|65980|65950|65940|305
1626956400000|2021-07-22 12:20:00|66000|65990|66040|66030|66060|66050|65990|65980|699
1626956700000|2021-07-22 12:25:00|66030|66020|66050|66030|66060|66050|66010|66000|565
1626957000000|2021-07-22 12:30:00|66060|66040|65960|65950|66060|66040|65940|65930|611
1626957300000|2021-07-22 12:35:00|65950|65940|65770|65760|65960|65950|65750|65730|7007
1626957600000|2021-07-22 12:40:00|65780|65770|65820|65810|65860|65850|65760|65750|1042
1626957900000|2021-07-22 12:45:00|65810|65800|65780|65770|65810|65800|65700|65690|1733
1626958200000|2021-07-22 12:50:00|65770|65760|65670|65660|65780|65770|65630|65620|1802
1626958500000|2021-07-22 12:55:00|65680|65670|65730|65720|65780|65770|65680|65660|961
1626958800000|2021-07-22 13:00:00|65720|65710|65740|65720|65800|65780|65720|65710|913
1626959100000|2021-07-22 13:05:00|65730|65730|65680|65670|65780|65770|65680|65670|819
1626959400000|2021-07-22 13:10:00|65670|65660|65620|65610|65700|65680|65590|65580|2683
1626959700000|2021-07-22 13:15:00|65610|65600|65560|65540|65650|65630|65560|65540|2012
1626960000000|2021-07-22 13:20:00|65550|65550|65590|65570|65600|65590|65500|65490|2840
1626960300000|2021-07-22 13:25:00|65580|65560|65540|65520|65600|65580|65530|65520|2793
1626960600000|2021-07-22 13:30:00|65530|65530|65610|65600|65640|65630|65530|65530|2027
1626960900000|2021-07-22 13:35:00|65600|65590|65630|65610|65630|65610|65520|65510|2420
1626961200000|2021-07-22 13:40:00|65640|65620|65750|65740|65760|65740|65550|65540|1487
1626961500000|2021-07-22 13:45:00|65740|65730|65640|65630|65790|65780|65640|65630|2542
1626961800000|2021-07-22 13:50:00|65650|65640|65630|65610|65730|65720|65530|65520|1848
1626962100000|2021-07-22 13:55:00|65620|65600|65630|65620|65650|65640|65560|65550|1371
1626962400000|2021-07-22 14:00:00|65640|65630|65740|65710|65790|65780|65630|65610|1910
1626962700000|2021-07-22 14:05:00|65730|65700|65770|65750|65810|65800|65660|65640|4710
1626963000000|2021-07-22 14:10:00|65780|65760|65820|65810|65880|65870|65770|65760|1512
1626963300000|2021-07-22 14:15:00|65830|65820|65860|65840|65860|65840|65770|65760|2236
1626963600000|2021-07-22 14:20:00|65850|65850|65740|65730|65870|65860|65730|65720|5048
1626963900000|2021-07-22 14:25:00|65750|65740|65770|65760|65810|65800|65740|65720|3599
1626964200000|2021-07-22 14:30:00|65780|65770|65820|65810|65840|65820|65720|65710|3016
1626964500000|2021-07-22 14:35:00|65830|65820|65990|65980|65990|65980|65810|65800|2124
1626964800000|2021-07-22 14:40:00|66000|65990|66090|66080|66130|66120|65980|65970|1744
1626965100000|2021-07-22 14:45:00|66100|66090|66000|65990|66100|66090|65970|65960|2468
1626965400000|2021-07-22 14:50:00|66010|66000|65990|65970|66010|66000|65930|65920|1549
1626965700000|2021-07-22 14:55:00|66000|65980|66030|66020|66100|66090|65990|65980|1265
1626966000000|2021-07-22 15:00:00|66020|66010|66000|65990|66040|66030|66000|65990|1171
1626966300000|2021-07-22 15:05:00|65990|65980|65990|65970|66030|66020|65960|65950|1362
1626966600000|2021-07-22 15:10:00|66000|65980|66000|65990|66030|66020|65960|65950|1315
1626966900000|2021-07-22 15:15:00|66010|65980|66050|66040|66050|66040|65980|65970|1075
1626967200000|2021-07-22 15:20:00|66060|66050|66050|66040|66080|66070|65990|65980|1894
1626967500000|2021-07-22 15:25:00|66040|66030|66030|66010|66060|66050|66010|65990|1243
1627023600000|2021-07-23 07:00:00|66530|66390|66390|66320|66600|66560|66120|66070|6388
1627023900000|2021-07-23 07:05:00|66380|66330|66130|66100|66400|66350|66070|66040|596
1627024200000|2021-07-23 07:10:00|66140|66110|66230|66200|66320|66270|66130|66100|1828
1627024500000|2021-07-23 07:15:00|66220|66210|65970|65950|66250|66230|65970|65940|2076
1627024800000|2021-07-23 07:20:00|65960|65940|66000|65970|66040|66020|65890|65870|688
1627025100000|2021-07-23 07:25:00|65990|65980|65960|65940|66090|66070|65910|65890|1182
1627025400000|2021-07-23 07:30:00|65970|65950|66040|66010|66150|66130|65970|65950|634
1627025700000|2021-07-23 07:35:00|66050|66020|66030|66020|66080|66060|66000|65990|539
1627026000000|2021-07-23 07:40:00|66040|66030|66120|66110|66140|66130|66000|65980|444
1627026300000|2021-07-23 07:45:00|66130|66120|66170|66150|66200|66180|66110|66100|584
1627026600000|2021-07-23 07:50:00|66160|66160|66210|66190|66270|66250|66160|66150|952
1627026900000|2021-07-23 07:55:00|66200|66180|66250|66240|66280|66260|66160|66150|1035
1627027200000|2021-07-23 08:00:00|66260|66250|66250|66230|66300|66280|66240|66220|1044
1627027500000|2021-07-23 08:05:00|66260|66240|66330|66320|66370|66350|66250|66230|788
1627027800000|2021-07-23 08:10:00|66320|66310|66300|66290|66330|66310|66260|66250|1078
1627028100000|2021-07-23 08:15:00|66290|66280|66300|66280|66330|66310|66240|66230|713
1627028400000|2021-07-23 08:20:00|66290|66270|66140|66130|66300|66280|66140|66120|953
1627028700000|2021-07-23 08:25:00|66150|66140|66090|66080|66150|66140|66050|66040|1073
1627029000000|2021-07-23 08:30:00|66100|66090|66220|66210|66230|66210|66090|66080|739
1627029300000|2021-07-23 08:35:00|66230|66220|66220|66210|66270|66260|66190|66180|1009
1627029600000|2021-07-23 08:40:00|66230|66220|66300|66290|66310|66290|66200|66190|1224
1627029900000|2021-07-23 08:45:00|66310|66300|66320|66310|66380|66360|66300|66290|1634
1627030200000|2021-07-23 08:50:00|66310|66300|66290|66280|66320|66310|66280|66270|992
1627030500000|2021-07-23 08:55:00|66300|66270|66300|66290|66310|66300|66240|66230|497
1627030800000|2021-07-23 09:00:00|66310|66300|66540|66530|66550|66540|66310|66300|3114
1627031100000|2021-07-23 09:05:00|66550|66540|66550|66530|66580|66570|66500|66490|1430
1627031400000|2021-07-23 09:10:00|66560|66540|66580|66570|66630|66620|66550|66540|2085
1627031700000|2021-07-23 09:15:00|66590|66580|66570|66560|66630|66620|66570|66560|878
1627032000000|2021-07-23 09:20:00|66580|66570|66530|66520|66590|66580|66510|66500|795
1627032300000|2021-07-23 09:25:00|66520|66510|66460|66440|66550|66530|66450|66430|646
1627032600000|2021-07-23 09:30:00|66450|66450|66430|66420|66500|66480|66430|66410|266
1627032900000|2021-07-23 09:35:00|66440|66430|66560|66550|66570|66560|66430|66420|544
1627033200000|2021-07-23 09:40:00|66570|66560|66540|66520|66590|66580|66520|66510|481
1627033500000|2021-07-23 09:45:00|66530|66530|66570|66560|66610|66600|66530|66530|957
1627033800000|2021-07-23 09:50:00|66580|66550|66610|66600|66620|66610|66510|66500|7584
1627034100000|2021-07-23 09:55:00|66620|66610|66460|66450|66620|66610|66460|66440|7557
1627034400000|2021-07-23 10:00:00|66470|66460|66480|66470|66540|66530|66450|66440|832
1627034700000|2021-07-23 10:05:00|66470|66460|66480|66470|66490|66480|66450|66440|956
1627035000000|2021-07-23 10:10:00|66470|66460|66480|66470|66490|66480|66450|66440|862
1627035300000|2021-07-23 10:15:00|66470|66460|66470|66460|66490|66480|66430|66420|504
1627035600000|2021-07-23 10:20:00|66460|66450|66500|66490|66500|66490|66450|66440|1188
1627035900000|2021-07-23 10:25:00|66510|66500|66460|66440|66560|66550|66450|66430|1042
1627036200000|2021-07-23 10:30:00|66450|66450|66510|66500|66530|66520|66430|66420|743
1627036500000|2021-07-23 10:35:00|66500|66490|66480|66470|66510|66500|66480|66470|594
1627036800000|2021-07-23 10:40:00|66490|66480|66530|66520|66560|66550|66480|66470|779
1627037100000|2021-07-23 10:45:00|66520|66510|66460|66450|66530|66520|66460|66450|776
1627037400000|2021-07-23 10:50:00|66470|66460|66440|66430|66470|66460|66430|66420|615
1627037700000|2021-07-23 10:55:00|66430|66420|66460|66450|66470|66460|66430|66420|392
1627038000000|2021-07-23 11:00:00|66450|66440|66470|66460|66500|66480|66450|66440|783
1627038300000|2021-07-23 11:05:00|66460|66450|66440|66430|66480|66470|66420|66410|657
1627038600000|2021-07-23 11:10:00|66450|66440|66440|66430|66450|66440|66410|66400|251
1627038900000|2021-07-23 11:15:00|66430|66420|66470|66460|66480|66470|66420|66410|486
1627039200000|2021-07-23 11:20:00|66460|66450|66490|66480|66490|66480|66450|66440|520
1627039500000|2021-07-23 11:25:00|66500|66470|66430|66420|66500|66470|66390|66380|551
1627039800000|2021-07-23 11:30:00|66440|66430|66490|66470|66500|66490|66440|66430|506
1627040100000|2021-07-23 11:35:00|66500|66480|66510|66500|66530|66520|66490|66480|529
1627040400000|2021-07-23 11:40:00|66520|66510|66500|66480|66540|66530|66490|66480|240
1627040700000|2021-07-23 11:45:00|66510|66490|66520|66510|66520|66510|66490|66480|362
1627041000000|2021-07-23 11:50:00|66530|66520|66580|66570|66590|66580|66520|66500|368
1627041300000|2021-07-23 11:55:00|66590|66580|66630|66620|66640|66630|66580|66570|493
1627041600000|2021-07-23 12:00:00|66620|66610|66630|66620|66660|66650|66610|66600|906
1627041900000|2021-07-23 12:05:00|66640|66610|66580|66570|66640|66610|66580|66570|425
1627042200000|2021-07-23 12:10:00|66570|66560|66590|66580|66610|66600|66560|66550|313
1627042500000|2021-07-23 12:15:00|66580|66570|66660|66650|66660|66650|66560|66550|591
1627042800000|2021-07-23 12:20:00|66650|66640|66640|66630|66680|66670|66640|66630|729
1627043100000|2021-07-23 12:25:00|66650|66640|66630|66620|66670|66660|66620|66610|730
1627043400000|2021-07-23 12:30:00|66640|66630|66620|66610|66650|66640|66600|66590|605
1627043700000|2021-07-23 12:35:00|66630|66620|66610|66600|66680|66670|66600|66590|714
1627044000000|2021-07-23 12:40:00|66620|66610|66630|66620|66640|66630|66610|66600|323
1627044300000|2021-07-23 12:45:00|66640|66610|66630|66620|66660|66650|66620|66610|1225
1627044600000|2021-07-23 12:50:00|66640|66630|66640|66620|66650|66640|66610|66590|2229
1627044900000|2021-07-23 12:55:00|66650|66630|66710|66690|66740|66730|66650|66630|1382
1627045200000|2021-07-23 13:00:00|66700|66680|66760|66750|66760|66750|66680|66670|1275
1627045500000|2021-07-23 13:05:00|66750|66740|66750|66740|66770|66760|66740|66730|765
1627045800000|2021-07-23 13:10:00|66760|66750|66760|66750|66770|66760|66730|66720|634
1627046100000|2021-07-23 13:15:00|66770|66760|66770|66760|66800|66790|66760|66750|849
1627046400000|2021-07-23 13:20:00|66780|66750|66770|66760|66780|66770|66760|66750|360
1627046700000|2021-07-23 13:25:00|66760|66750|66810|66800|66820|66810|66740|66730|1163
1627047000000|2021-07-23 13:30:00|66800|66790|66840|66820|66840|66830|66780|66770|2256
1627047300000|2021-07-23 13:35:00|66830|66830|66860|66850|66870|66860|66830|66820|1372
1627047600000|2021-07-23 13:40:00|66870|66860|66920|66900|66930|66920|66840|66830|2249
1627047900000|2021-07-23 13:45:00|66930|66910|67020|67010|67020|67010|66870|66860|2434
1627048200000|2021-07-23 13:50:00|67030|67020|66920|66910|67050|67040|66900|66890|1485
1627048500000|2021-07-23 13:55:00|66910|66900|66890|66880|66940|66920|66850|66840|1129
1627048800000|2021-07-23 14:00:00|66900|66890|66940|66930|66960|66950|66870|66860|1283
1627049100000|2021-07-23 14:05:00|66950|66940|66960|66950|67000|66990|66930|66920|1503
1627049400000|2021-07-23 14:10:00|66950|66940|67000|66990|67010|67000|66950|66940|1737
1627049700000|2021-07-23 14:15:00|67010|67000|67010|67000|67050|67040|67000|66990|1620
1627050000000|2021-07-23 14:20:00|67020|67010|67130|67120|67150|67140|67000|66990|1546
1627050300000|2021-07-23 14:25:00|67120|67110|67170|67160|67220|67210|67120|67110|3554
1627050600000|2021-07-23 14:30:00|67160|67150|67280|67270|67280|67270|67160|67140|3499
1627050900000|2021-07-23 14:35:00|67270|67260|67320|67310|67450|67440|67270|67260|8017
1627051200000|2021-07-23 14:40:00|67330|67320|67260|67250|67340|67330|67220|67210|1828
1627051500000|2021-07-23 14:45:00|67250|67240|67130|67120|67260|67250|67120|67110|2545
1627051800000|2021-07-23 14:50:00|67140|67130|67270|67260|67290|67270|67140|67130|2441
1627052100000|2021-07-23 14:55:00|67260|67250|67280|67270|67300|67280|67240|67230|1867
1627052400000|2021-07-23 15:00:00|67290|67280|67240|67230|67290|67280|67230|67220|1323
1627052700000|2021-07-23 15:05:00|67230|67220|67240|67230|67280|67270|67230|67210|907
1627053000000|2021-07-23 15:10:00|67230|67220|67280|67270|67280|67270|67210|67200|3014
1627053300000|2021-07-23 15:15:00|67290|67280|67370|67360|67430|67410|67290|67280|2002
1627053600000|2021-07-23 15:20:00|67360|67350|67340|67330|67410|67400|67330|67320|2412
1627053900000|2021-07-23 15:25:00|67350|67340|67400|67380|67420|67400|67290|67280|2105
1627282800000|2021-07-26 07:00:00|67040|67000|66970|66940|67150|67110|66940|66780|3515
1627283100000|2021-07-26 07:05:00|66960|66930|67220|67190|67230|67200|66920|66880|876
1627283400000|2021-07-26 07:10:00|67210|67170|67260|67230|67300|67280|67070|67030|458
1627283700000|2021-07-26 07:15:00|67270|67240|67280|67250|67350|67330|67230|67210|925
1627284000000|2021-07-26 07:20:00|67270|67260|67150|67130|67340|67320|67050|67030|5374
1627284300000|2021-07-26 07:25:00|67140|67120|66960|66940|67150|67130|66940|66930|1795
1627284600000|2021-07-26 07:30:00|66940|66930|67120|67100|67130|67110|66920|66900|1463
1627284900000|2021-07-26 07:35:00|67100|67090|66870|66840|67110|67090|66820|66800|1204
1627285200000|2021-07-26 07:40:00|66850|66850|66870|66860|66910|66900|66810|66780|1479
1627285500000|2021-07-26 07:45:00|66860|66850|66940|66920|66980|66960|66830|66810|1130
1627285800000|2021-07-26 07:50:00|66930|66910|66980|66960|66980|66960|66850|66840|690
1627286100000|2021-07-26 07:55:00|66970|66950|66980|66970|67020|67000|66940|66930|404
1627286400000|2021-07-26 08:00:00|66990|66960|66940|66920|66990|66970|66870|66860|1072
1627286700000|2021-07-26 08:05:00|66930|66930|66820|66810|66950|66930|66760|66730|3517
1627287000000|2021-07-26 08:10:00|66810|66800|66870|66860|66900|66880|66810|66800|290
1627287300000|2021-07-26 08:15:00|66860|66850|66920|66900|66930|66920|66820|66800|841
1627287600000|2021-07-26 08:20:00|66910|66890|66900|66880|66970|66960|66880|66870|1230
1627287900000|2021-07-26 08:25:00|66890|66890|66910|66900|66970|66960|66870|66850|1317
1627288200000|2021-07-26 08:30:00|66920|66910|66970|66960|66970|66960|66900|66880|470
1627288500000|2021-07-26 08:35:00|66980|66970|67080|67070|67100|67090|66970|66960|822
1627288800000|2021-07-26 08:40:00|67070|67060|67130|67110|67180|67170|67050|67040|1374
1627289100000|2021-07-26 08:45:00|67120|67120|67180|67160|67210|67200|67120|67110|1888
1627289400000|2021-07-26 08:50:00|67170|67170|67020|67010|67170|67170|67010|66990|692
1627289700000|2021-07-26 08:55:00|67010|67000|66950|66940|67020|67010|66940|66920|686
1627290000000|2021-07-26 09:00:00|66940|66930|66950|66940|66980|66970|66880|66870|3110
1627290300000|2021-07-26 09:05:00|66940|66930|67010|67000|67060|67050|66940|66930|975
1627290600000|2021-07-26 09:10:00|67020|67010|67020|67010|67030|67020|66940|66930|558
1627290900000|2021-07-26 09:15:00|67030|67020|66990|66970|67030|67020|66960|66940|366
1627291200000|2021-07-26 09:20:00|67000|66980|67080|67070|67080|67070|66970|66950|866
1627291500000|2021-07-26 09:25:00|67090|67080|67190|67180|67200|67190|67070|67060|619
1627291800000|2021-07-26 09:30:00|67200|67190|67250|67240|67260|67250|67170|67160|1089
1627292100000|2021-07-26 09:35:00|67260|67250|67140|67130|67270|67260|67110|67090|1089
1627292400000|2021-07-26 09:40:00|67130|67120|67070|67060|67140|67130|67030|67020|361
1627292700000|2021-07-26 09:45:00|67060|67050|67140|67120|67150|67140|67050|67040|409
1627293000000|2021-07-26 09:50:00|67130|67110|67100|67090|67140|67120|67050|67030|2249
1627293300000|2021-07-26 09:55:00|67090|67080|67020|67010|67100|67090|67020|67000|518
1627293600000|2021-07-26 10:00:00|67030|67020|67100|67090|67110|67100|67030|67020|397
1627293900000|2021-07-26 10:05:00|67110|67100|67080|67070|67160|67150|67080|67060|689
1627294200000|2021-07-26 10:10:00|67090|67080|67090|67080|67100|67090|67050|67040|1066
1627294500000|2021-07-26 10:15:00|67080|67070|67020|67010|67120|67110|67020|67010|451
1627294800000|2021-07-26 10:20:00|67010|67000|67120|67100|67120|67110|67010|67000|474
1627295100000|2021-07-26 10:25:00|67110|67110|67150|67140|67150|67140|67100|67090|318
1627295400000|2021-07-26 10:30:00|67140|67130|67100|67090|67150|67140|67080|67070|415
1627295700000|2021-07-26 10:35:00|67090|67080|67030|67020|67110|67100|67020|67010|484
1627296000000|2021-07-26 10:40:00|67020|67010|67030|67010|67060|67050|67000|66990|426
1627296300000|2021-07-26 10:45:00|67020|67020|67040|67020|67040|67030|66990|66980|372
1627296600000|2021-07-26 10:50:00|67030|67030|67000|66990|67040|67030|66980|66970|623
1627296900000|2021-07-26 10:55:00|67010|67000|66950|66940|67010|67000|66930|66920|392
1627297200000|2021-07-26 11:00:00|66960|66950|67000|66990|67010|67000|66960|66950|500
1627297500000|2021-07-26 11:05:00|67010|67000|66940|66930|67020|67010|66940|66930|403
1627297800000|2021-07-26 11:10:00|66950|66940|66910|66900|66960|66950|66890|66880|824
1627298100000|2021-07-26 11:15:00|66920|66890|66890|66880|66940|66920|66870|66860|1165
1627298400000|2021-07-26 11:20:00|66900|66890|66880|66860|66910|66900|66860|66850|454
1627298700000|2021-07-26 11:25:00|66870|66850|66860|66850|66900|66890|66850|66840|142
1627299000000|2021-07-26 11:30:00|66870|66860|66890|66880|66890|66880|66830|66820|821
1627299300000|2021-07-26 11:35:00|66910|66890|66970|66950|66970|66950|66890|66880|3296
1627299600000|2021-07-26 11:40:00|66980|66960|66980|66970|67010|67000|66950|66940|891
1627299900000|2021-07-26 11:45:00|66990|66980|66990|66980|67020|67010|66980|66970|164
1627300200000|2021-07-26 11:50:00|66980|66970|67010|67000|67030|67020|66950|66940|1289
1627300500000|2021-07-26 11:55:00|67000|66990|67090|67080|67090|67080|67000|66990|454
1627300800000|2021-07-26 12:00:00|67080|67070|67140|67130|67150|67130|67040|67030|558
1627301100000|2021-07-26 12:05:00|67150|67120|67090|67080|67150|67120|67050|67030|1097
1627301400000|2021-07-26 12:10:00|67100|67090|67110|67100|67140|67130|67070|67060|464
1627301700000|2021-07-26 12:15:00|67120|67110|67200|67180|67200|67190|67110|67100|472
1627302000000|2021-07-26 12:20:00|67190|67190|67200|67190|67260|67230|67180|67170|1205
1627302300000|2021-07-26 12:25:00|67190|67180|67200|67190|67230|67220|67170|67150|697
1627302600000|2021-07-26 12:30:00|67210|67200|67200|67190|67220|67210|67180|67170|541
1627302900000|2021-07-26 12:35:00|67210|67200|67180|67170|67210|67200|67110|67090|1141
1627303200000|2021-07-26 12:40:00|67170|67160|67240|67220|67250|67240|67170|67160|464
1627303500000|2021-07-26 12:45:00|67230|67230|67230|67220|67280|67270|67220|67200|1765
1627303800000|2021-07-26 12:50:00|67220|67210|67270|67260|67290|67280|67220|67210|881
1627304100000|2021-07-26 12:55:00|67260|67250|67320|67300|67330|67320|67260|67250|1125
1627304400000|2021-07-26 13:00:00|67310|67310|67280|67270|67330|67320|67270|67260|597
1627304700000|2021-07-26 13:05:00|67270|67260|67290|67280|67310|67300|67260|67250|983
1627305000000|2021-07-26 13:10:00|67300|67290|67350|67340|67360|67350|67290|67280|300
1627305300000|2021-07-26 13:15:00|67340|67330|67410|67400|67420|67410|67340|67330|591
1627305600000|2021-07-26 13:20:00|67420|67390|67370|67360|67420|67400|67350|67340|712
1627305900000|2021-07-26 13:25:00|67380|67370|67420|67410|67440|67430|67370|67350|684
1627306200000|2021-07-26 13:30:00|67410|67400|67460|67440|67480|67470|67390|67380|2758
1627306500000|2021-07-26 13:35:00|67450|67450|67420|67410|67480|67470|67350|67340|1305
1627306800000|2021-07-26 13:40:00|67430|67420|67410|67400|67450|67430|67370|67350|704
1627307100000|2021-07-26 13:45:00|67420|67410|67450|67430|67480|67470|67420|67410|817
1627307400000|2021-07-26 13:50:00|67460|67440|67580|67570|67600|67590|67460|67440|2399
1627307700000|2021-07-26 13:55:00|67570|67560|67650|67630|67660|67650|67550|67540|1510
1627308000000|2021-07-26 14:00:00|67640|67640|67640|67620|67690|67680|67590|67570|1784
1627308300000|2021-07-26 14:05:00|67630|67630|67530|67520|67680|67670|67510|67490|1029
1627308600000|2021-07-26 14:10:00|67540|67530|67490|67480|67570|67560|67440|67420|573
1627308900000|2021-07-26 14:15:00|67500|67470|67370|67360|67500|67490|67370|67360|798
1627309200000|2021-07-26 14:20:00|67360|67350|67380|67370|67420|67400|67350|67340|934
1627309500000|2021-07-26 14:25:00|67370|67360|67330|67310|67370|67360|67310|67300|808
1627309800000|2021-07-26 14:30:00|67320|67320|67330|67320|67340|67330|67270|67260|659
1627310100000|2021-07-26 14:35:00|67320|67310|67400|67390|67420|67400|67300|67290|757
1627310400000|2021-07-26 14:40:00|67410|67380|67410|67400|67500|67490|67400|67380|854
1627310700000|2021-07-26 14:45:00|67420|67410|67430|67420|67510|67490|67410|67390|805
1627311000000|2021-07-26 14:50:00|67420|67410|67300|67290|67420|67410|67290|67280|2212
1627311300000|2021-07-26 14:55:00|67310|67300|67260|67240|67310|67300|67240|67230|1110
1627311600000|2021-07-26 15:00:00|67270|67250|67310|67300|67310|67300|67270|67240|991
1627311900000|2021-07-26 15:05:00|67300|67290|67300|67290|67330|67320|67260|67250|1218
1627312200000|2021-07-26 15:10:00|67290|67280|67090|67080|67320|67310|67090|67070|3500
1627312500000|2021-07-26 15:15:00|67100|67090|67060|67050|67110|67100|67050|67030|774
1627312800000|2021-07-26 15:20:00|67070|67060|67100|67090|67110|67100|67030|67020|1119
1627313100000|2021-07-26 15:25:00|67090|67080|67160|67140|67160|67140|67050|67040|1500
1627369200000|2021-07-27 07:00:00|68300|68200|67100|67010|68300|68250|67100|67000|35173
1627369500000|2021-07-27 07:05:00|67090|67020|67510|67460|67740|67670|67050|67010|6016
1627369800000|2021-07-27 07:10:00|67520|67470|67890|67860|67900|67880|67510|67470|4813
1627370100000|2021-07-27 07:15:00|67900|67870|68260|68230|68410|68390|67870|67840|22597
1627370400000|2021-07-27 07:20:00|68250|68220|68250|68230|68280|68250|68000|67970|3615
1627370700000|2021-07-27 07:25:00|68260|68220|68030|68010|68260|68230|67990|67970|4509
1627371000000|2021-07-27 07:30:00|68020|68000|68000|67980|68030|68010|67710|67690|4404
1627371300000|2021-07-27 07:35:00|67990|67970|67760|67740|68110|68100|67740|67710|6018
1627371600000|2021-07-27 07:40:00|67770|67750|67660|67650|67800|67770|67560|67530|2631
1627371900000|2021-07-27 07:45:00|67650|67640|67610|67590|67660|67640|67440|67420|1678
1627372200000|2021-07-27 07:50:00|67600|67580|67490|67480|67610|67590|67390|67370|6658
1627372500000|2021-07-27 07:55:00|67460|67450|67800|67770|67890|67870|67380|67360|5305
1627372800000|2021-07-27 08:00:00|67810|67780|68060|68040|68060|68040|67770|67750|3726
1627373100000|2021-07-27 08:05:00|68050|68030|68070|68050|68160|68140|67980|67960|3524
1627373400000|2021-07-27 08:10:00|68060|68060|68060|68050|68170|68150|68000|67990|1378
1627373700000|2021-07-27 08:15:00|68050|68040|67860|67850|68150|68130|67840|67830|3023
1627374000000|2021-07-27 08:20:00|67870|67860|67740|67720|67890|67870|67610|67600|3164
1627374300000|2021-07-27 08:25:00|67730|67710|67600|67590|67740|67720|67600|67580|1453
1627374600000|2021-07-27 08:30:00|67610|67600|67770|67760|67800|67780|67590|67580|1609
1627374900000|2021-07-27 08:35:00|67760|67750|68070|68060|68110|68090|67740|67730|3853
1627375200000|2021-07-27 08:40:00|68060|68050|68070|68060|68160|68140|68000|67990|3395
1627375500000|2021-07-27 08:45:00|68060|68050|68030|68010|68070|68060|67940|67930|1210
1627375800000|2021-07-27 08:50:00|68020|68000|68130|68120|68150|68130|67990|67980|1912
1627376100000|2021-07-27 08:55:00|68120|68110|68110|68100|68250|68240|68110|68090|2905
1627376400000|2021-07-27 09:00:00|68120|68090|67990|67970|68140|68130|67970|67960|1276
1627376700000|2021-07-27 09:05:00|68000|67980|68120|68110|68120|68110|67980|67970|919
1627377000000|2021-07-27 09:10:00|68130|68120|68190|68180|68210|68200|68130|68110|2564
1627377300000|2021-07-27 09:15:00|68180|68170|68350|68330|68410|68400|68180|68170|1890
1627377600000|2021-07-27 09:20:00|68340|68340|68320|68310|68420|68410|68280|68260|5509
1627377900000|2021-07-27 09:25:00|68310|68300|68350|68340|68350|68340|68260|68240|2602
1627378200000|2021-07-27 09:30:00|68360|68350|68490|68470|68500|68490|68320|68300|2071
1627378500000|2021-07-27 09:35:00|68480|68480|68460|68450|68590|68570|68450|68440|5635
1627378800000|2021-07-27 09:40:00|68470|68460|68480|68460|68550|68540|68440|68420|2109
1627379100000|2021-07-27 09:45:00|68490|68470|68500|68490|68550|68540|68460|68450|1540
1627379400000|2021-07-27 09:50:00|68510|68500|68490|68480|68550|68530|68470|68460|800
1627379700000|2021-07-27 09:55:00|68480|68470|68430|68410|68480|68470|68380|68360|1461
1627380000000|2021-07-27 10:00:00|68420|68420|68320|68310|68440|68430|68280|68270|1805
1627380300000|2021-07-27 10:05:00|68330|68320|68450|68440|68450|68440|68300|68280|1123
1627380600000|2021-07-27 10:10:00|68460|68450|68450|68440|68490|68480|68420|68410|2253
1627380900000|2021-07-27 10:15:00|68460|68450|68540|68520|68540|68520|68440|68420|1058
1627381200000|2021-07-27 10:20:00|68550|68530|68510|68500|68600|68590|68510|68500|2821
1627381500000|2021-07-27 10:25:00|68520|68490|68540|68530|68560|68550|68500|68490|1788
1627381800000|2021-07-27 10:30:00|68530|68520|68550|68540|68580|68570|68530|68520|1393
1627382100000|2021-07-27 10:35:00|68540|68530|68540|68530|68570|68560|68520|68500|1375
1627382400000|2021-07-27 10:40:00|68550|68540|68530|68520|68550|68540|68500|68480|875
1627382700000|2021-07-27 10:45:00|68520|68510|68530|68520|68560|68550|68430|68420|2498
1627383000000|2021-07-27 10:50:00|68520|68510|68510|68500|68520|68510|68510|68490|8422
1627383300000|2021-07-27 10:55:00|68520|68510|68570|68560|68570|68560|68510|68490|8308
1627383600000|2021-07-27 11:00:00|68560|68550|68640|68630|68650|68640|68560|68550|2531
1627383900000|2021-07-27 11:05:00|68650|68640|68640|68620|68660|68640|68570|68560|1128
1627384200000|2021-07-27 11:10:00|68630|68630|68640|68630|68670|68650|68620|68610|1301
1627384500000|2021-07-27 11:15:00|68650|68640|68680|68670|68680|68670|68630|68620|1196
1627384800000|2021-07-27 11:20:00|68690|68680|68590|68580|68720|68710|68580|68570|2128
1627385100000|2021-07-27 11:25:00|68600|68590|68630|68620|68630|68620|68560|68550|3262
1627385400000|2021-07-27 11:30:00|68640|68630|68700|68690|68720|68710|68630|68620|4188
1627385700000|2021-07-27 11:35:00|68710|68700|68800|68790|68820|68810|68710|68700|3597
1627386000000|2021-07-27 11:40:00|68810|68800|68690|68680|68830|68820|68660|68650|3236
1627386300000|2021-07-27 11:45:00|68700|68690|68720|68710|68770|68760|68640|68630|1910
1627386600000|2021-07-27 11:50:00|68730|68720|68800|68790|68810|68800|68700|68690|2437
1627386900000|2021-07-27 11:55:00|68810|68800|68810|68800|68840|68830|68780|68760|1060
1627387200000|2021-07-27 12:00:00|68820|68810|68740|68730|68820|68810|68740|68730|1024
1627387500000|2021-07-27 12:05:00|68750|68740|68580|68570|68750|68740|68580|68560|1521
1627387800000|2021-07-27 12:10:00|68590|68580|68550|68540|68590|68580|68520|68500|734
1627388100000|2021-07-27 12:15:00|68560|68550|68540|68530|68570|68550|68510|68500|1486
1627388400000|2021-07-27 12:20:00|68550|68540|68580|68570|68580|68570|68550|68540|1124
1627388700000|2021-07-27 12:25:00|68570|68560|68550|68540|68580|68570|68510|68490|1790
1627389000000|2021-07-27 12:30:00|68560|68530|68360|68350|68560|68530|68350|68330|2444
1627389300000|2021-07-27 12:35:00|68350|68340|68420|68410|68430|68410|68310|68290|3041
1627389600000|2021-07-27 12:40:00|68430|68420|68480|68470|68490|68480|68400|68390|781
1627389900000|2021-07-27 12:45:00|68470|68460|68520|68510|68520|68510|68430|68420|935
1627390200000|2021-07-27 12:50:00|68510|68500|68600|68590|68600|68590|68510|68500|1185
1627390500000|2021-07-27 12:55:00|68610|68600|68690|68680|68690|68680|68600|68590|1027
1627390800000|2021-07-27 13:00:00|68680|68670|68720|68700|68750|68730|68660|68640|1007
1627391100000|2021-07-27 13:05:00|68760|68710|68600|68590|68780|68750|68600|68580|2436
1627391400000|2021-07-27 13:10:00|68590|68580|68340|68320|68590|68580|68340|68320|1969
1627391700000|2021-07-27 13:15:00|68330|68310|68250|68230|68350|68340|68230|68220|2931
1627392000000|2021-07-27 13:20:00|68240|68240|68210|68200|68260|68250|68130|68120|1325
1627392300000|2021-07-27 13:25:00|68200|68190|68320|68310|68330|68310|68180|68170|800
1627392600000|2021-07-27 13:30:00|68310|68300|68100|68090|68350|68340|67950|67900|6087
1627392900000|2021-07-27 13:35:00|68110|68080|68100|68090|68210|68200|68020|68010|1874
1627393200000|2021-07-27 13:40:00|68090|68080|67850|67830|68120|68100|67840|67830|2057
1627393500000|2021-07-27 13:45:00|67860|67840|67980|67960|68120|68100|67840|67830|1274
1627393800000|2021-07-27 13:50:00|67970|67970|67910|67890|68050|68030|67860|67850|2114
1627394100000|2021-07-27 13:55:00|67900|67880|67770|67750|67990|67970|67760|67710|2273
1627394400000|2021-07-27 14:00:00|67780|67730|67660|67640|67810|67790|67630|67620|2819
1627394700000|2021-07-27 14:05:00|67670|67650|67550|67540|67730|67710|67530|67520|2733
1627395000000|2021-07-27 14:10:00|67540|67530|67490|67470|67560|67540|67430|67420|2705
1627395300000|2021-07-27 14:15:00|67480|67480|67360|67350|67500|67490|67260|67250|4198
1627395600000|2021-07-27 14:20:00|67350|67340|67470|67460|67480|67460|67330|67320|1600
1627395900000|2021-07-27 14:25:00|67480|67470|67480|67460|67500|67490|67400|67380|1233
1627396200000|2021-07-27 14:30:00|67470|67450|67410|67390|67520|67500|67370|67360|1361
1627396500000|2021-07-27 14:35:00|67400|67400|67320|67310|67430|67420|67250|67240|2343
1627396800000|2021-07-27 14:40:00|67310|67300|67130|67120|67330|67320|67120|67110|2391
1627397100000|2021-07-27 14:45:00|67120|67110|67160|67150|67200|67190|67090|67080|3608
1627397400000|2021-07-27 14:50:00|67170|67140|67130|67120|67180|67170|67060|67050|2623
1627397700000|2021-07-27 14:55:00|67140|67130|67250|67240|67250|67240|67090|67080|2109
1627398000000|2021-07-27 15:00:00|67240|67230|67220|67210|67310|67300|67220|67210|2764
1627398300000|2021-07-27 15:05:00|67230|67220|67180|67170|67250|67240|67150|67140|2337
1627398600000|2021-07-27 15:10:00|67170|67160|67060|67050|67170|67160|67050|67040|3219
1627398900000|2021-07-27 15:15:00|67070|67060|66930|66920|67110|67100|66930|66920|3301
1627399200000|2021-07-27 15:20:00|66920|66910|67020|67010|67050|67040|66920|66910|3309
1627399500000|2021-07-27 15:25:00|67010|67000|66960|66940|67010|67000|66920|66910|2994
1627455600000|2021-07-28 07:00:00|66990|66950|66820|66790|67060|67020|66740|66720|13517
1627455900000|2021-07-28 07:05:00|66830|66800|66910|66890|66990|66950|66830|66800|2173
1627456200000|2021-07-28 07:10:00|66920|66900|66670|66640|66920|66910|66570|66540|2693
1627456500000|2021-07-28 07:15:00|66680|66660|66660|66650|66760|66740|66660|66640|1987
1627456800000|2021-07-28 07:20:00|66670|66660|66980|66970|66980|66970|66670|66650|2031
1627457100000|2021-07-28 07:25:00|66990|66980|67150|67140|67180|67170|66970|66960|2924
1627457400000|2021-07-28 07:30:00|67160|67150|67130|67110|67190|67180|67030|67020|2206
1627457700000|2021-07-28 07:35:00|67120|67100|67140|67120|67140|67130|67040|67020|548
1627458000000|2021-07-28 07:40:00|67130|67130|67100|67090|67140|67130|66990|66970|1800
1627458300000|2021-07-28 07:45:00|67110|67100|67130|67120|67220|67200|67060|67040|2326
1627458600000|2021-07-28 07:50:00|67120|67110|67150|67140|67220|67210|67120|67110|1367
1627458900000|2021-07-28 07:55:00|67160|67150|67120|67110|67170|67160|67090|67080|1056
1627459200000|2021-07-28 08:00:00|67110|67100|67160|67150|67210|67190|67080|67060|1900
1627459500000|2021-07-28 08:05:00|67150|67140|67140|67130|67210|67190|67140|67120|1033
1627459800000|2021-07-28 08:10:00|67150|67140|67140|67130|67190|67180|67070|67060|1005
1627460100000|2021-07-28 08:15:00|67150|67140|67170|67160|67200|67190|67100|67080|1096
1627460400000|2021-07-28 08:20:00|67180|67170|67230|67220|67250|67240|67150|67140|2572
1627460700000|2021-07-28 08:25:00|67240|67230|67420|67410|67420|67410|67230|67220|1140
1627461000000|2021-07-28 08:30:00|67430|67420|67650|67640|67660|67650|67430|67410|3688
1627461300000|2021-07-28 08:35:00|67640|67630|67560|67550|67650|67630|67560|67550|872
1627461600000|2021-07-28 08:40:00|67550|67540|67590|67580|67620|67610|67550|67540|1531
1627461900000|2021-07-28 08:45:00|67600|67590|67740|67730|67740|67730|67590|67580|2428
1627462200000|2021-07-28 08:50:00|67750|67740|67770|67760|67770|67760|67710|67700|1309
1627462500000|2021-07-28 08:55:00|67780|67770|67830|67810|67860|67850|67780|67770|3203
1627462800000|2021-07-28 09:00:00|67820|67820|67830|67820|67900|67890|67800|67790|1864
1627463100000|2021-07-28 09:05:00|67840|67830|67950|67940|67950|67940|67820|67810|1015
1627463400000|2021-07-28 09:10:00|67960|67950|68080|68070|68080|68070|67940|67930|1573
1627463700000|2021-07-28 09:15:00|68090|68080|68050|68030|68120|68110|67990|67970|1733
1627464000000|2021-07-28 09:20:00|68040|68020|67980|67970|68070|68060|67970|67960|909
1627464300000|2021-07-28 09:25:00|67990|67980|68080|68070|68100|68090|67980|67970|1353
1627464600000|2021-07-28 09:30:00|68090|68080|68070|68060|68150|68130|68060|68050|1358
1627464900000|2021-07-28 09:35:00|68080|68070|68090|68080|68130|68120|68050|68040|2236
1627465200000|2021-07-28 09:40:00|68100|68090|68090|68080|68130|68120|68060|68040|1502
1627465500000|2021-07-28 09:45:00|68100|68090|68020|68010|68100|68090|68010|68000|1265
1627465800000|2021-07-28 09:50:00|68030|68020|68060|68050|68090|68080|68020|68010|2031
1627466100000|2021-07-28 09:55:00|68070|68060|68030|68010|68140|68130|68020|68010|1894
1627466400000|2021-07-28 10:00:00|68040|68020|68020|68000|68080|68070|68010|68000|896
1627466700000|2021-07-28 10:05:00|68010|67990|67990|67980|68060|68050|67990|67980|1114
1627467000000|2021-07-28 10:10:00|68000|67990|67910|67900|68000|67990|67870|67860|1335
1627467300000|2021-07-28 10:15:00|67920|67910|67920|67910|67930|67920|67830|67820|946
1627467600000|2021-07-28 10:20:00|67910|67900|67910|67900|67920|67910|67870|67860|611
1627467900000|2021-07-28 10:25:00|67920|67910|67970|67960|67980|67970|67910|67900|574
1627468200000|2021-07-28 10:30:00|67980|67970|68020|68010|68030|68020|67980|67960|643
1627468500000|2021-07-28 10:35:00|68030|68020|68000|67980|68060|68050|67990|67980|571
1627468800000|2021-07-28 10:40:00|67990|67990|67970|67960|68010|68000|67940|67920|1049
1627469100000|2021-07-28 10:45:00|67960|67950|67920|67910|68000|67990|67910|67900|1104
1627469400000|2021-07-28 10:50:00|67910|67900|67830|67810|67920|67910|67820|67800|538
1627469700000|2021-07-28 10:55:00|67820|67820|67780|67770|67860|67850|67780|67770|1043
1627470000000|2021-07-28 11:00:00|67790|67780|67930|67910|67930|67920|67790|67770|715
1627470300000|2021-07-28 11:05:00|67920|67920|67970|67960|67980|67970|67890|67880|490
1627470600000|2021-07-28 11:10:00|67960|67950|67900|67890|67970|67960|67890|67880|484
1627470900000|2021-07-28 11:15:00|67910|67900|67940|67930|67940|67930|67890|67880|630
1627471200000|2021-07-28 11:20:00|67950|67940|67930|67920|67950|67940|67880|67870|554
1627471500000|2021-07-28 11:25:00|67940|67930|68050|68040|68050|68040|67930|67920|1126
1627471800000|2021-07-28 11:30:00|68060|68050|68070|68060|68130|68120|68060|68050|755
1627472100000|2021-07-28 11:35:00|68080|68070|68060|68050|68080|68070|68000|67990|582
1627472400000|2021-07-28 11:40:00|68070|68060|67960|67950|68080|68070|67950|67930|1165
1627472700000|2021-07-28 11:45:00|67970|67960|67950|67930|67990|67980|67930|67920|495
1627473000000|2021-07-28 11:50:00|67940|67940|67920|67910|67950|67940|67900|67880|563
1627473300000|2021-07-28 11:55:00|67930|67920|68030|68020|68040|68030|67910|67900|651
1627473600000|2021-07-28 12:00:00|68040|68030|68030|68020|68060|68050|67980|67970|1369
1627473900000|2021-07-28 12:05:00|68040|68030|68040|68030|68100|68090|68010|68000|782
1627474200000|2021-07-28 12:10:00|68050|68040|67990|67980|68060|68050|67990|67980|966
1627474500000|2021-07-28 12:15:00|68000|67970|68060|68050|68070|68060|67980|67970|971
1627474800000|2021-07-28 12:20:00|68050|68040|68100|68090|68110|68100|68040|68030|497
1627475100000|2021-07-28 12:25:00|68090|68080|68150|68140|68150|68140|68090|68080|1031
1627475400000|2021-07-28 12:30:00|68160|68150|68220|68210|68250|68240|68130|68120|2451
1627475700000|2021-07-28 12:35:00|68210|68200|68370|68360|68370|68360|68210|68200|2216
1627476000000|2021-07-28 12:40:00|68360|68350|68300|68290|68380|68370|68300|68280|1559
1627476300000|2021-07-28 12:45:00|68310|68300|68320|68310|68350|68340|68290|68280|808
1627476600000|2021-07-28 12:50:00|68330|68320|68290|68280|68330|68320|68270|68260|1262
1627476900000|2021-07-28 12:55:00|68300|68290|68330|68320|68330|68320|68270|68250|1498
1627477200000|2021-07-28 13:00:00|68340|68330|68350|68340|68400|68390|68300|68290|1551
1627477500000|2021-07-28 13:05:00|68340|68330|68410|68400|68430|68420|68340|68330|1168
1627477800000|2021-07-28 13:10:00|68420|68410|68310|68300|68450|68440|68300|68290|1526
1627478100000|2021-07-28 13:15:00|68320|68310|68270|68260|68360|68350|68270|68260|982
1627478400000|2021-07-28 13:20:00|68280|68270|68280|68270|68330|68320|68270|68260|2913
1627478700000|2021-07-28 13:25:00|68290|68280|68380|68370|68390|68380|68270|68260|1573
1627479000000|2021-07-28 13:30:00|68390|68380|68400|68390|68450|68440|68360|68350|2508
1627479300000|2021-07-28 13:35:00|68410|68400|68460|68450|68480|68470|68300|68290|3141
1627479600000|2021-07-28 13:40:00|68450|68440|68410|68400|68490|68480|68410|68400|2109
1627479900000|2021-07-28 13:45:00|68420|68410|68470|68460|68470|68460|68390|68380|1071
1627480200000|2021-07-28 13:50:00|68460|68450|68460|68450|68480|68470|68440|68430|2156
1627480500000|2021-07-28 13:55:00|68450|68440|68630|68620|68630|68620|68440|68430|2933
1627480800000|2021-07-28 14:00:00|68640|68630|68580|68570|68660|68650|68580|68570|2328
1627481100000|2021-07-28 14:05:00|68590|68580|68510|68500|68620|68610|68490|68480|1896
1627481400000|2021-07-28 14:10:00|68500|68490|68590|68580|68630|68610|68490|68480|3219
1627481700000|2021-07-28 14:15:00|68580|68570|68560|68550|68590|68580|68540|68520|1760
1627482000000|2021-07-28 14:20:00|68570|68560|68630|68620|68630|68620|68560|68550|2265
1627482300000|2021-07-28 14:25:00|68620|68610|68520|68510|68630|68620|68490|68480|1689
1627482600000|2021-07-28 14:30:00|68510|68500|68560|68550|68570|68560|68500|68490|1032
1627482900000|2021-07-28 14:35:00|68570|68560|68520|68510|68580|68560|68480|68470|1735
1627483200000|2021-07-28 14:40:00|68510|68500|68570|68560|68570|68560|68500|68490|4145
1627483500000|2021-07-28 14:45:00|68580|68570|68570|68560|68620|68600|68550|68540|2818
1627483800000|2021-07-28 14:50:00|68560|68550|68670|68660|68690|68680|68560|68550|3309
1627484100000|2021-07-28 14:55:00|68680|68670|68670|68660|68700|68690|68670|68660|1316
1627484400000|2021-07-28 15:00:00|68660|68650|68590|68580|68660|68660|68550|68540|1746
1627484700000|2021-07-28 15:05:00|68600|68590|68570|68560|68640|68620|68570|68560|2641
1627485000000|2021-07-28 15:10:00|68580|68570|68530|68520|68600|68590|68520|68510|1383
1627485300000|2021-07-28 15:15:00|68540|68530|68600|68590|68610|68590|68530|68520|1912
1627485600000|2021-07-28 15:20:00|68610|68600|68790|68780|68800|68790|68600|68600|2844
1627485900000|2021-07-28 15:25:00|68780|68770|68790|68770|68830|68820|68750|68730|3282
1627542000000|2021-07-29 07:00:00|69160|69010|69020|68990|69200|69190|68960|68940|7183
1627542300000|2021-07-29 07:05:00|69010|68980|68960|68930|69110|69090|68860|68850|2957
1627542600000|2021-07-29 07:10:00|68970|68920|68890|68860|68990|68970|68860|68830|1988
1627542900000|2021-07-29 07:15:00|68880|68850|68930|68920|69000|68980|68810|68800|3553
1627543200000|2021-07-29 07:20:00|68920|68910|69010|69000|69150|69120|68920|68900|3251
1627543500000|2021-07-29 07:25:00|69020|69010|69080|69060|69090|69070|68980|68970|908
1627543800000|2021-07-29 07:30:00|69070|69050|68980|68970|69100|69080|68970|68960|782
1627544100000|2021-07-29 07:35:00|68970|68960|68980|68970|69070|69060|68910|68900|1162
1627544400000|2021-07-29 07:40:00|68990|68980|69010|69000|69030|69010|68920|68900|832
1627544700000|2021-07-29 07:45:00|69020|69010|68960|68950|69040|69020|68880|68870|745
1627545000000|2021-07-29 07:50:00|68950|68940|68940|68920|69010|68990|68940|68920|731
1627545300000|2021-07-29 07:55:00|68930|68910|69000|68980|69010|69000|68890|68880|1017
1627545600000|2021-07-29 08:00:00|69010|68990|68900|68890|69020|69010|68900|68890|798
1627545900000|2021-07-29 08:05:00|68890|68880|68850|68840|68940|68930|68810|68800|1295
1627546200000|2021-07-29 08:10:00|68860|68850|68880|68870|68930|68920|68830|68810|926
1627546500000|2021-07-29 08:15:00|68890|68880|68820|68810|68950|68940|68810|68790|1435
1627546800000|2021-07-29 08:20:00|68830|68820|68610|68600|68840|68830|68610|68600|1794
1627547100000|2021-07-29 08:25:00|68600|68590|68460|68450|68600|68590|68450|68440|2491
1627547400000|2021-07-29 08:30:00|68470|68460|68440|68430|68520|68510|68420|68410|3098
1627547700000|2021-07-29 08:35:00|68450|68440|68550|68540|68620|68610|68410|68400|6445
1627548000000|2021-07-29 08:40:00|68560|68550|68580|68570|68610|68600|68530|68520|1549
1627548300000|2021-07-29 08:45:00|68570|68560|68600|68590|68620|68610|68540|68530|1474
1627548600000|2021-07-29 08:50:00|68610|68600|68460|68450|68610|68600|68460|68450|615
1627548900000|2021-07-29 08:55:00|68470|68460|68550|68540|68570|68550|68450|68430|824
1627549200000|2021-07-29 09:00:00|68560|68550|68580|68570|68610|68600|68530|68520|888
1627549500000|2021-07-29 09:05:00|68590|68580|68490|68480|68590|68580|68490|68480|1060
1627549800000|2021-07-29 09:10:00|68480|68470|68320|68300|68480|68470|68270|68260|1916
1627550100000|2021-07-29 09:15:00|68310|68310|68240|68230|68320|68310|68240|68230|724
1627550400000|2021-07-29 09:20:00|68230|68220|68180|68170|68310|68300|68170|68160|1179
1627550700000|2021-07-29 09:25:00|68190|68180|68160|68140|68190|68180|68060|68050|2560
1627551000000|2021-07-29 09:30:00|68150|68150|68190|68180|68200|68190|68140|68130|964
1627551300000|2021-07-29 09:35:00|68180|68170|68250|68240|68250|68240|68170|68160|1834
1627551600000|2021-07-29 09:40:00|68240|68230|68190|68180|68240|68230|68170|68160|1686
1627551900000|2021-07-29 09:45:00|68200|68190|68210|68200|68270|68260|68180|68170|1118
1627552200000|2021-07-29 09:50:00|68200|68190|68310|68300|68320|68310|68190|68180|1514
1627552500000|2021-07-29 09:55:00|68320|68310|68350|68340|68380|68360|68320|68310|647
1627552800000|2021-07-29 10:00:00|68360|68330|68290|68280|68380|68370|68270|68250|1743
1627553100000|2021-07-29 10:05:00|68300|68290|68350|68340|68450|68440|68300|68280|1587
1627553400000|2021-07-29 10:10:00|68360|68350|68480|68470|68490|68470|68350|68340|829
1627553700000|2021-07-29 10:15:00|68470|68460|68400|68390|68490|68480|68400|68390|643
1627554000000|2021-07-29 10:20:00|68390|68380|68440|68420|68440|68430|68360|68350|712
1627554300000|2021-07-29 10:25:00|68450|68430|68430|68420|68450|68440|68410|68400|321
1627554600000|2021-07-29 10:30:00|68420|68410|68410|68400|68450|68440|68410|68400|524
1627554900000|2021-07-29 10:35:00|68420|68410|68300|68290|68430|68420|68290|68280|984
1627555200000|2021-07-29 10:40:00|68290|68280|68270|68260|68290|68280|68160|68150|5452
1627555500000|2021-07-29 10:45:00|68280|68270|68260|68240|68280|68270|68180|68170|818
1627555800000|2021-07-29 10:50:00|68250|68250|68300|68290|68340|68330|68250|68250|717
1627556100000|2021-07-29 10:55:00|68310|68300|68500|68490|68500|68490|68310|68290|812
1627556400000|2021-07-29 11:00:00|68490|68480|68480|68470|68540|68530|68480|68470|1173
1627556700000|2021-07-29 11:05:00|68470|68460|68430|68420|68480|68460|68390|68380|1098
1627557000000|2021-07-29 11:10:00|68440|68430|68480|68470|68490|68480|68430|68420|588
1627557300000|2021-07-29 11:15:00|68470|68460|68430|68420|68490|68480|68430|68410|1179
1627557600000|2021-07-29 11:20:00|68420|68410|68440|68430|68440|68430|68370|68360|771
1627557900000|2021-07-29 11:25:00|68450|68440|68430|68420|68480|68470|68420|68410|616
1627558200000|2021-07-29 11:30:00|68440|68430|68490|68480|68500|68490|68430|68420|529
1627558500000|2021-07-29 11:35:00|68480|68470|68480|68470|68510|68500|68480|68470|559
1627558800000|2021-07-29 11:40:00|68490|68480|68540|68530|68570|68560|68490|68480|1316
1627559100000|2021-07-29 11:45:00|68530|68520|68460|68450|68530|68520|68430|68420|771
1627559400000|2021-07-29 11:50:00|68470|68460|68500|68490|68520|68500|68460|68450|423
1627559700000|2021-07-29 11:55:00|68510|68500|68500|68490|68510|68500|68470|68460|384
1627560000000|2021-07-29 12:00:00|68510|68500|68510|68500|68540|68530|68490|68480|506
1627560300000|2021-07-29 12:05:00|68520|68510|68570|68560|68600|68590|68490|68480|622
1627560600000|2021-07-29 12:10:00|68560|68550|68520|68510|68580|68570|68520|68510|544
1627560900000|2021-07-29 12:15:00|68510|68500|68470|68460|68510|68500|68460|68450|425
1627561200000|2021-07-29 12:20:00|68480|68470|68510|68500|68530|68520|68470|68460|620
1627561500000|2021-07-29 12:25:00|68500|68490|68520|68510|68520|68510|68500|68480|462
1627561800000|2021-07-29 12:30:00|68510|68500|68450|68440|68550|68530|68440|68430|1100
1627562100000|2021-07-29 12:35:00|68460|68450|68530|68520|68550|68530|68460|68450|1027
1627562400000|2021-07-29 12:40:00|68540|68530|68510|68500|68550|68540|68490|68470|618
1627562700000|2021-07-29 12:45:00|68500|68490|68440|68430|68500|68490|68430|68420|553
1627563000000|2021-07-29 12:50:00|68430|68420|68410|68400|68450|68440|68400|68390|799
1627563300000|2021-07-29 12:55:00|68400|68390|68360|68350|68430|68420|68350|68340|813
1627563600000|2021-07-29 13:00:00|68350|68340|68380|68370|68430|68420|68340|68330|900
1627563900000|2021-07-29 13:05:00|68390|68380|68470|68460|68470|68460|68370|68360|917
1627564200000|2021-07-29 13:10:00|68480|68470|68530|68520|68550|68530|68470|68460|858
1627564500000|2021-07-29 13:15:00|68520|68510|68470|68460|68540|68530|68460|68450|468
1627564800000|2021-07-29 13:20:00|68480|68470|68370|68360|68490|68480|68360|68350|472
1627565100000|2021-07-29 13:25:00|68380|68370|68430|68410|68460|68450|68370|68360|1381
1627565400000|2021-07-29 13:30:00|68420|68420|68460|68440|68510|68500|68420|68410|1991
1627565700000|2021-07-29 13:35:00|68470|68450|68560|68550|68560|68550|68450|68440|859
1627566000000|2021-07-29 13:40:00|68570|68560|68530|68510|68600|68590|68490|68480|885
1627566300000|2021-07-29 13:45:00|68520|68500|68490|68480|68550|68540|68450|68440|932
1627566600000|2021-07-29 13:50:00|68500|68490|68510|68490|68570|68560|68460|68450|1046
1627566900000|2021-07-29 13:55:00|68520|68500|68540|68530|68550|68540|68470|68460|1036
1627567200000|2021-07-29 14:00:00|68550|68540|68520|68510|68600|68580|68510|68500|1538
1627567500000|2021-07-29 14:05:00|68510|68500|68690|68680|68700|68690|68510|68500|1484
1627567800000|2021-07-29 14:10:00|68700|68690|68620|68610|68700|68690|68610|68590|1044
1627568100000|2021-07-29 14:15:00|68610|68600|68660|68650|68700|68690|68610|68600|869
1627568400000|2021-07-29 14:20:00|68650|68640|68560|68550|68680|68660|68560|68540|1160
1627568700000|2021-07-29 14:25:00|68550|68540|68550|68540|68620|68600|68530|68520|1253
1627569000000|2021-07-29 14:30:00|68540|68530|68500|68490|68550|68540|68500|68490|1042
1627569300000|2021-07-29 14:35:00|68490|68480|68420|68410|68550|68540|68410|68400|1087
1627569600000|2021-07-29 14:40:00|68430|68420|68430|68420|68450|68440|68410|68400|1017
1627569900000|2021-07-29 14:45:00|68440|68410|68370|68360|68450|68440|68360|68350|1281
1627570200000|2021-07-29 14:50:00|68380|68370|68420|68410|68440|68420|68360|68350|943
1627570500000|2021-07-29 14:55:00|68430|68420|68510|68500|68510|68500|68430|68420|1045
1627570800000|2021-07-29 15:00:00|68520|68510|68640|68630|68650|68630|68510|68500|1575
1627571100000|2021-07-29 15:05:00|68630|68620|68550|68540|68630|68620|68550|68530|428
1627571400000|2021-07-29 15:10:00|68540|68530|68580|68570|68610|68600|68500|68490|821
1627571700000|2021-07-29 15:15:00|68590|68580|68530|68520|68600|68590|68530|68510|1355
1627572000000|2021-07-29 15:20:00|68540|68510|68510|68500|68600|68590|68490|68480|1936
1627572300000|2021-07-29 15:25:00|68520|68490|68500|68490|68520|68490|68460|68450|1000
1627628400000|2021-07-30 07:00:00|68090|67400|67760|67730|68090|67820|67580|67400|10071
1627628700000|2021-07-30 07:05:00|67750|67720|67650|67630|67800|67750|67590|67550|1546
1627629000000|2021-07-30 07:10:00|67640|67620|67270|67250|67640|67630|67250|67230|2434
1627629300000|2021-07-30 07:15:00|67280|67260|67600|67580|67600|67580|67190|67160|3345
1627629600000|2021-07-30 07:20:00|67610|67590|67600|67590|67670|67650|67520|67480|6322
1627629900000|2021-07-30 07:25:00|67590|67580|67460|67440|67590|67580|67450|67440|1367
1627630200000|2021-07-30 07:30:00|67470|67450|67460|67440|67570|67540|67370|67340|1150
1627630500000|2021-07-30 07:35:00|67450|67430|67540|67520|67570|67540|67400|67380|3658
1627630800000|2021-07-30 07:40:00|67550|67530|67420|67400|67550|67530|67370|67350|1209
1627631100000|2021-07-30 07:45:00|67400|67390|67430|67420|67460|67450|67360|67350|1368
1627631400000|2021-07-30 07:50:00|67440|67430|67520|67500|67520|67500|67360|67350|1096
1627631700000|2021-07-30 07:55:00|67530|67510|67620|67600|67630|67620|67520|67510|526
1627632000000|2021-07-30 08:00:00|67610|67590|67570|67560|67630|67620|67520|67500|997
1627632300000|2021-07-30 08:05:00|67560|67550|67680|67660|67700|67690|67560|67550|1127
1627632600000|2021-07-30 08:10:00|67690|67670|67860|67850|67870|67860|67680|67660|1272
1627632900000|2021-07-30 08:15:00|67850|67840|67880|67870|67930|67920|67850|67840|1511
1627633200000|2021-07-30 08:20:00|67870|67860|68010|68000|68090|68070|67870|67860|4257
1627633500000|2021-07-30 08:25:00|68020|68010|67940|67930|68050|68030|67900|67890|1256
1627633800000|2021-07-30 08:30:00|67950|67940|68050|68040|68050|68040|67930|67920|1253
1627634100000|2021-07-30 08:35:00|68060|68050|68190|68170|68280|68270|68030|68010|3301
1627634400000|2021-07-30 08:40:00|68180|68160|68060|68040|68200|68180|67960|67940|1099
1627634700000|2021-07-30 08:45:00|68070|68050|67940|67930|68070|68050|67910|67890|843
1627635000000|2021-07-30 08:50:00|67950|67920|67900|67890|68010|67990|67890|67880|1720
1627635300000|2021-07-30 08:55:00|67890|67880|67930|67910|67990|67970|67890|67870|539
1627635600000|2021-07-30 09:00:00|67940|67930|67990|67980|68000|67980|67910|67880|809
1627635900000|2021-07-30 09:05:00|67980|67970|68030|68010|68030|68010|67930|67920|793
1627636200000|2021-07-30 09:10:00|68020|68020|67980|67970|68030|68020|67920|67900|787
1627636500000|2021-07-30 09:15:00|67970|67960|67960|67950|68010|68000|67940|67930|860
1627636800000|2021-07-30 09:20:00|67950|67940|67950|67940|67970|67950|67890|67870|625
1627637100000|2021-07-30 09:25:00|67960|67950|67940|67930|67980|67970|67910|67890|537
1627637400000|2021-07-30 09:30:00|67930|67920|67970|67960|68000|67990|67910|67900|1241
1627637700000|2021-07-30 09:35:00|67960|67950|67880|67870|67980|67960|67840|67830|807
1627638000000|2021-07-30 09:40:00|67870|67860|67840|67830|67910|67890|67810|67800|861
1627638300000|2021-07-30 09:45:00|67830|67820|67780|67770|67860|67840|67750|67740|2268
1627638600000|2021-07-30 09:50:00|67790|67780|67780|67770|67790|67780|67680|67660|10261
1627638900000|2021-07-30 09:55:00|67770|67760|67720|67700|67800|67790|67680|67670|5254
1627639200000|2021-07-30 10:00:00|67710|67710|67770|67760|67810|67790|67710|67700|527
1627639500000|2021-07-30 10:05:00|67760|67750|67820|67810|67880|67870|67720|67710|890
1627639800000|2021-07-30 10:10:00|67810|67800|67660|67650|67830|67820|67630|67610|2991
1627640100000|2021-07-30 10:15:00|67670|67640|67850|67830|67850|67830|67670|67640|1322
1627640400000|2021-07-30 10:20:00|67840|67840|67850|67840|67900|67880|67800|67790|922
1627640700000|2021-07-30 10:25:00|67860|67850|67880|67870|67900|67890|67830|67810|548
1627641000000|2021-07-30 10:30:00|67890|67880|67840|67830|67900|67890|67800|67790|494
1627641300000|2021-07-30 10:35:00|67850|67840|67900|67890|67900|67890|67820|67800|556
1627641600000|2021-07-30 10:40:00|67890|67880|67950|67940|67960|67950|67890|67880|550
1627641900000|2021-07-30 10:45:00|67940|67930|68010|68000|68020|68010|67940|67930|947
1627642200000|2021-07-30 10:50:00|68050|68010|68110|68100|68120|68110|68030|68010|1335
1627642500000|2021-07-30 10:55:00|68120|68110|68170|68160|68180|68170|68100|68090|1070
1627642800000|2021-07-30 11:00:00|68180|68170|68110|68100|68180|68170|68080|68070|769
1627643100000|2021-07-30 11:05:00|68120|68110|68070|68060|68130|68120|68070|68060|436
1627643400000|2021-07-30 11:10:00|68080|68070|68100|68090|68120|68110|68080|68070|382
1627643700000|2021-07-30 11:15:00|68110|68100|68160|68150|68190|68180|68110|68100|715
1627644000000|2021-07-30 11:20:00|68150|68140|68130|68120|68160|68150|68110|68100|794
1627644300000|2021-07-30 11:25:00|68120|68110|68110|68100|68140|68130|68100|68080|858
1627644600000|2021-07-30 11:30:00|68100|68090|68080|68060|68120|68110|68070|68050|551
1627644900000|2021-07-30 11:35:00|68070|68070|68030|68020|68110|68090|68010|68000|617
1627645200000|2021-07-30 11:40:00|68020|68010|68040|68030|68080|68070|68010|68000|676
1627645500000|2021-07-30 11:45:00|68030|68020|68090|68070|68090|68080|68030|68020|678
1627645800000|2021-07-30 11:50:00|68080|68080|68060|68050|68100|68090|68060|68050|782
1627646100000|2021-07-30 11:55:00|68050|68040|68060|68050|68060|68050|68030|68010|742
1627646400000|2021-07-30 12:00:00|68050|68040|68080|68070|68090|68080|67990|67980|1011
1627646700000|2021-07-30 12:05:00|68090|68060|68150|68140|68160|68150|68070|68060|686
1627647000000|2021-07-30 12:10:00|68160|68150|68170|68160|68180|68170|68140|68130|569
1627647300000|2021-07-30 12:15:00|68180|68170|68160|68150|68190|68180|68160|68140|343
1627647600000|2021-07-30 12:20:00|68150|68140|68120|68110|68150|68140|68120|68110|269
1627647900000|2021-07-30 12:25:00|68110|68100|68100|68090|68150|68140|68090|68080|1239
1627648200000|2021-07-30 12:30:00|68090|68080|68100|68090|68130|68120|68070|68060|875
1627648500000|2021-07-30 12:35:00|68090|68080|68160|68150|68200|68190|68090|68080|1700
1627648800000|2021-07-30 12:40:00|68170|68160|68180|68170|68210|68200|68160|68150|858
1627649100000|2021-07-30 12:45:00|68190|68180|68250|68240|68250|68240|68180|68170|420
1627649400000|2021-07-30 12:50:00|68260|68250|68170|68160|68260|68250|68170|68160|593
1627649700000|2021-07-30 12:55:00|68180|68150|68170|68160|68210|68200|68100|68090|1254
1627650000000|2021-07-30 13:00:00|68180|68170|68160|68150|68190|68180|68140|68130|535
1627650300000|2021-07-30 13:05:00|68150|68140|68140|68130|68150|68140|68110|68100|639
1627650600000|2021-07-30 13:10:00|68150|68140|68070|68060|68150|68140|68070|68060|735
1627650900000|2021-07-30 13:15:00|68060|68050|68060|68050|68090|68080|68050|68040|715
1627651200000|2021-07-30 13:20:00|68070|68060|67970|67960|68070|68060|67940|67930|861
1627651500000|2021-07-30 13:25:00|67980|67970|68000|67990|68030|68020|67970|67960|719
1627651800000|2021-07-30 13:30:00|67990|67980|68000|67990|68040|68030|67980|67970|1258
1627652100000|2021-07-30 13:35:00|67990|67980|67850|67840|68000|67990|67810|67800|1661
1627652400000|2021-07-30 13:40:00|67840|67830|67750|67740|67840|67830|67740|67730|890
1627652700000|2021-07-30 13:45:00|67760|67750|67750|67730|67800|67790|67680|67660|1186
1627653000000|2021-07-30 13:50:00|67740|67740|67820|67800|67820|67800|67690|67670|932
1627653300000|2021-07-30 13:55:00|67830|67810|67860|67840|67870|67860|67810|67800|1444
1627653600000|2021-07-30 14:00:00|67850|67830|68010|68000|68030|68020|67840|67830|2557
1627653900000|2021-07-30 14:05:00|68020|68010|67910|67900|68040|68020|67880|67870|1674
1627654200000|2021-07-30 14:10:00|67920|67910|68020|68010|68030|68020|67890|67880|2503
1627654500000|2021-07-30 14:15:00|68030|68020|67960|67950|68100|68090|67940|67920|1653
1627654800000|2021-07-30 14:20:00|67970|67960|67940|67920|68050|68030|67900|67890|1351
1627655100000|2021-07-30 14:25:00|67930|67930|67840|67820|67940|67930|67800|67790|1391
1627655400000|2021-07-30 14:30:00|67830|67830|67830|67810|67870|67860|67790|67780|1793
1627655700000|2021-07-30 14:35:00|67820|67800|67890|67880|67920|67900|67800|67790|2087
1627656000000|2021-07-30 14:40:00|67880|67870|67890|67880|67960|67940|67870|67860|1290
1627656300000|2021-07-30 14:45:00|67900|67890|67920|67900|67940|67930|67880|67870|1013
1627656600000|2021-07-30 14:50:00|67910|67910|67770|67760|67930|67920|67770|67750|1297
1627656900000|2021-07-30 14:55:00|67760|67750|67610|67590|67820|67800|67610|67590|2847
1627657200000|2021-07-30 15:00:00|67620|67600|67560|67540|67640|67630|67520|67510|1525
1627657500000|2021-07-30 15:05:00|67550|67530|67690|67680|67710|67700|67520|67510|3157
1627657800000|2021-07-30 15:10:00|67700|67690|67700|67690|67720|67710|67630|67610|1511
1627658100000|2021-07-30 15:15:00|67690|67680|67720|67700|67730|67720|67660|67650|924
1627658400000|2021-07-30 15:20:00|67710|67690|67780|67770|67780|67770|67700|67690|859
1627658700000|2021-07-30 15:25:00|67770|67760|67670|67650|67780|67770|67600|67590|2496
1627887600000|2021-08-02 07:00:00|67890|67800|68070|68030|68100|68070|67700|67650|11958
1627887900000|2021-08-02 07:05:00|68080|68050|68200|68170|68270|68260|68040|68000|856
1627888200000|2021-08-02 07:10:00|68210|68180|68180|68150|68260|68220|68100|68070|914
1627888500000|2021-08-02 07:15:00|68170|68160|68070|68050|68190|68160|68050|68030|839
1627888800000|2021-08-02 07:20:00|68080|68060|67960|67950|68100|68090|67910|67900|3006
1627889100000|2021-08-02 07:25:00|67950|67940|68010|67980|68030|68020|67840|67830|1899
1627889400000|2021-08-02 07:30:00|68000|67990|68050|68030|68050|68040|67960|67940|1396
1627889700000|2021-08-02 07:35:00|68060|68040|68060|68050|68090|68080|67960|67950|1240
1627890000000|2021-08-02 07:40:00|68050|68040|67980|67970|68070|68060|67970|67960|981
1627890300000|2021-08-02 07:45:00|67990|67980|68060|68040|68110|68100|67990|67980|816
1627890600000|2021-08-02 07:50:00|68070|68050|67970|67960|68100|68090|67960|67950|1258
1627890900000|2021-08-02 07:55:00|67960|67950|68060|68040|68080|68070|67960|67950|975
1627891200000|2021-08-02 08:00:00|68050|68030|68180|68160|68180|68170|68020|68000|600
1627891500000|2021-08-02 08:05:00|68170|68170|68130|68110|68190|68180|68060|68050|1608
1627891800000|2021-08-02 08:10:00|68140|68120|68190|68170|68190|68180|68110|68100|893
1627892100000|2021-08-02 08:15:00|68200|68180|68190|68180|68210|68200|68130|68120|1146
1627892400000|2021-08-02 08:20:00|68200|68190|68160|68150|68260|68250|68110|68100|1136
1627892700000|2021-08-02 08:25:00|68170|68160|68210|68200|68210|68200|68130|68110|1025
1627893000000|2021-08-02 08:30:00|68200|68190|68250|68230|68270|68250|68190|68180|809
1627893300000|2021-08-02 08:35:00|68260|68240|68310|68300|68320|68310|68220|68210|1181
1627893600000|2021-08-02 08:40:00|68320|68310|68280|68270|68340|68320|68270|68250|533
1627893900000|2021-08-02 08:45:00|68290|68280|68170|68150|68310|68300|68170|68150|1288
1627894200000|2021-08-02 08:50:00|68180|68160|68080|68070|68220|68210|68080|68070|1702
1627894500000|2021-08-02 08:55:00|68090|68080|68040|68030|68090|68080|67970|67960|2501
1627894800000|2021-08-02 09:00:00|68050|68040|68060|68050|68130|68110|68030|68020|2158
1627895100000|2021-08-02 09:05:00|68070|68060|68100|68090|68140|68130|68020|68010|2655
1627895400000|2021-08-02 09:10:00|68090|68080|68120|68110|68170|68160|68020|68010|2900
1627895700000|2021-08-02 09:15:00|68130|68120|68180|68170|68210|68200|68110|68100|1757
1627896000000|2021-08-02 09:20:00|68190|68180|68220|68210|68240|68230|68180|68170|1424
1627896300000|2021-08-02 09:25:00|68230|68220|68260|68240|68290|68280|68190|68180|2568
1627896600000|2021-08-02 09:30:00|68250|68250|68310|68300|68360|68350|68250|68250|1680
1627896900000|2021-08-02 09:35:00|68320|68310|68330|68310|68330|68320|68250|68240|1962
1627897200000|2021-08-02 09:40:00|68320|68300|68360|68350|68380|68370|68310|68300|1715
1627897500000|2021-08-02 09:45:00|68370|68360|68280|68260|68390|68380|68270|68260|2113
1627897800000|2021-08-02 09:50:00|68270|68250|68250|68240|68290|68280|68240|68230|1011
1627898100000|2021-08-02 09:55:00|68260|68250|68270|68260|68290|68280|68230|68220|1533
1627898400000|2021-08-02 10:00:00|68260|68250|68320|68310|68330|68320|68190|68180|2370
1627898700000|2021-08-02 10:05:00|68310|68300|68320|68300|68350|68330|68260|68240|813
1627899000000|2021-08-02 10:10:00|68310|68290|68140|68130|68310|68300|68140|68130|3179
1627899300000|2021-08-02 10:15:00|68130|68120|68190|68180|68210|68200|68110|68100|1976
1627899600000|2021-08-02 10:20:00|68200|68170|68200|68190|68230|68220|68170|68150|864
1627899900000|2021-08-02 10:25:00|68210|68200|68250|68230|68270|68250|68210|68200|557
1627900200000|2021-08-02 10:30:00|68240|68240|68170|68160|68250|68240|68170|68160|1476
1627900500000|2021-08-02 10:35:00|68160|68150|68090|68080|68180|68170|68080|68070|1754
1627900800000|2021-08-02 10:40:00|68100|68070|67980|67970|68100|68080|67970|67960|1758
1627901100000|2021-08-02 10:45:00|67970|67960|68060|68050|68070|68060|67920|67910|1382
1627901400000|2021-08-02 10:50:00|68070|68060|68110|68100|68110|68100|68060|68050|794
1627901700000|2021-08-02 10:55:00|68100|68090|67990|67980|68160|68140|67990|67980|1430
1627902000000|2021-08-02 11:00:00|67980|67970|67880|67860|67980|67970|67870|67850|949
1627902300000|2021-08-02 11:05:00|67870|67870|67860|67850|67910|67900|67820|67800|1473
1627902600000|2021-08-02 11:10:00|67850|67840|68010|68000|68010|68000|67850|67840|786
1627902900000|2021-08-02 11:15:00|68000|67990|68020|68010|68090|68070|67990|67980|856
1627903200000|2021-08-02 11:20:00|68030|68020|67960|67950|68080|68060|67960|67950|473
1627903500000|2021-08-02 11:25:00|67950|67940|68040|68020|68060|68050|67950|67940|616
1627903800000|2021-08-02 11:30:00|68050|68030|68000|67990|68060|68040|67990|67980|385
1627904100000|2021-08-02 11:35:00|67990|67980|68030|68020|68040|68030|67970|67960|855
1627904400000|2021-08-02 11:40:00|68020|68010|68020|68010|68050|68030|68010|68000|1034
1627904700000|2021-08-02 11:45:00|68010|68000|67950|67940|68030|68020|67940|67920|573
1627905000000|2021-08-02 11:50:00|67960|67950|67990|67980|68010|68000|67950|67940|715
1627905300000|2021-08-02 11:55:00|67980|67970|68030|68010|68070|68050|67980|67960|875
1627905600000|2021-08-02 12:00:00|68020|68000|68030|68020|68080|68070|68020|68000|298
1627905900000|2021-08-02 12:05:00|68040|68030|67970|67950|68040|68030|67960|67940|477
1627906200000|2021-08-02 12:10:00|67980|67960|68050|68040|68050|68040|67950|67940|424
1627906500000|2021-08-02 12:15:00|68060|68050|68110|68100|68110|68100|68020|68010|965
1627906800000|2021-08-02 12:20:00|68100|68090|68060|68040|68150|68140|68040|68030|1624
1627907100000|2021-08-02 12:25:00|68050|68030|68170|68160|68170|68160|68040|68030|729
1627907400000|2021-08-02 12:30:00|68180|68150|68230|68210|68240|68230|68130|68120|1545
1627907700000|2021-08-02 12:35:00|68220|68220|68140|68130|68230|68220|68130|68120|1802
1627908000000|2021-08-02 12:40:00|68130|68120|68180|68160|68180|68170|68090|68080|771
1627908300000|2021-08-02 12:45:00|68190|68170|68160|68150|68220|68200|68150|68140|1760
1627908600000|2021-08-02 12:50:00|68170|68160|68230|68220|68240|68220|68160|68150|647
1627908900000|2021-08-02 12:55:00|68220|68210|68320|68310|68320|68310|68210|68190|1512
1627909200000|2021-08-02 13:00:00|68330|68320|68360|68350|68410|68400|68320|68310|2857
1627909500000|2021-08-02 13:05:00|68350|68340|68420|68410|68460|68450|68350|68340|1951
1627909800000|2021-08-02 13:10:00|68430|68420|68470|68460|68530|68520|68430|68410|1846
1627910100000|2021-08-02 13:15:00|68480|68470|68600|68580|68620|68600|68470|68460|1753
1627910400000|2021-08-02 13:20:00|68590|68590|68630|68620|68660|68650|68590|68580|1659
1627910700000|2021-08-02 13:25:00|68640|68630|68590|68580|68640|68630|68570|68560|1540
1627911000000|2021-08-02 13:30:00|68600|68590|68480|68470|68640|68620|68470|68460|1823
1627911300000|2021-08-02 13:35:00|68490|68480|68550|68540|68570|68560|68460|68450|1461
1627911600000|2021-08-02 13:40:00|68560|68550|68570|68560|68620|68610|68520|68500|1571
1627911900000|2021-08-02 13:45:00|68560|68550|68510|68490|68590|68580|68490|68480|3493
1627912200000|2021-08-02 13:50:00|68520|68500|68560|68550|68570|68560|68470|68460|2169
1627912500000|2021-08-02 13:55:00|68550|68540|68540|68520|68600|68590|68510|68490|4425
1627912800000|2021-08-02 14:00:00|68530|68510|68490|68480|68580|68570|68490|68460|2187
1627913100000|2021-08-02 14:05:00|68500|68490|68510|68490|68540|68530|68430|68420|1649
1627913400000|2021-08-02 14:10:00|68500|68500|68490|68480|68530|68520|68470|68460|1227
1627913700000|2021-08-02 14:15:00|68500|68490|68430|68420|68550|68540|68410|68400|1041
1627914000000|2021-08-02 14:20:00|68420|68410|68440|68430|68520|68510|68420|68410|1759
1627914300000|2021-08-02 14:25:00|68430|68420|68540|68530|68540|68530|68430|68420|1062
1627914600000|2021-08-02 14:30:00|68550|68540|68500|68490|68560|68550|68460|68450|1777
1627914900000|2021-08-02 14:35:00|68490|68480|68470|68460|68500|68490|68450|68430|1465
1627915200000|2021-08-02 14:40:00|68460|68450|68380|68370|68470|68460|68360|68340|1499
1627915500000|2021-08-02 14:45:00|68370|68360|68480|68470|68490|68480|68340|68330|1167
1627915800000|2021-08-02 14:50:00|68490|68460|68590|68580|68600|68580|68480|68460|1362
1627916100000|2021-08-02 14:55:00|68580|68570|68580|68570|68590|68570|68540|68530|1442
1627916400000|2021-08-02 15:00:00|68590|68580|68600|68590|68600|68590|68550|68540|1766
1627916700000|2021-08-02 15:05:00|68610|68600|68700|68690|68720|68700|68600|68600|13653
1627917000000|2021-08-02 15:10:00|68690|68680|68710|68700|68740|68730|68680|68670|2638
1627917300000|2021-08-02 15:15:00|68720|68710|68550|68540|68720|68710|68540|68530|3786
1627917600000|2021-08-02 15:20:00|68560|68530|68710|68700|68720|68700|68540|68530|2446
1627917900000|2021-08-02 15:25:00|68720|68690|68710|68690|68730|68720|68670|68650|3243
1627974000000|2021-08-03 07:00:00|69050|69000|68690|68660|69050|69000|68590|68560|12135
1627974300000|2021-08-03 07:05:00|68680|68650|68640|68620|68810|68770|68600|68550|977
1627974600000|2021-08-03 07:10:00|68650|68610|68810|68790|68900|68860|68580|68560|1851
1627974900000|2021-08-03 07:15:00|68820|68800|69040|69010|69040|69020|68820|68800|1969
1627975200000|2021-08-03 07:20:00|69030|69020|69020|69000|69050|69030|68920|68900|890
1627975500000|2021-08-03 07:25:00|69010|69010|68960|68940|69110|69100|68890|68870|2336
1627975800000|2021-08-03 07:30:00|68970|68950|69070|69050|69150|69140|68970|68950|2065
1627976100000|2021-08-03 07:35:00|69080|69060|69130|69120|69170|69160|69060|69050|794
1627976400000|2021-08-03 07:40:00|69140|69130|69150|69140|69200|69190|69100|69090|1027
1627976700000|2021-08-03 07:45:00|69140|69130|69320|69310|69360|69340|69140|69130|3706
1627977000000|2021-08-03 07:50:00|69330|69320|69400|69390|69450|69430|69300|69290|3803
1627977300000|2021-08-03 07:55:00|69410|69400|69420|69410|69450|69430|69360|69340|2323
1627977600000|2021-08-03 08:00:00|69410|69400|69420|69410|69500|69490|69380|69370|2654
1627977900000|2021-08-03 08:05:00|69430|69420|69540|69520|69570|69560|69430|69420|3421
1627978200000|2021-08-03 08:10:00|69530|69530|69620|69610|69660|69650|69530|69530|2479
1627978500000|2021-08-03 08:15:00|69610|69600|69610|69600|69670|69660|69600|69590|1660
1627978800000|2021-08-03 08:20:00|69600|69590|69610|69600|69610|69600|69510|69500|1359
1627979100000|2021-08-03 08:25:00|69600|69590|69600|69580|69620|69610|69510|69500|2661
1627979400000|2021-08-03 08:30:00|69590|69590|69660|69640|69700|69690|69590|69580|2955
1627979700000|2021-08-03 08:35:00|69650|69650|69680|69670|69690|69680|69600|69590|1709
1627980000000|2021-08-03 08:40:00|69670|69660|69640|69630|69690|69680|69620|69610|1032
1627980300000|2021-08-03 08:45:00|69650|69640|69640|69630|69650|69640|69600|69590|2278
1627980600000|2021-08-03 08:50:00|69650|69640|69650|69640|69700|69690|69630|69620|1390
1627980900000|2021-08-03 08:55:00|69660|69650|69650|69640|69690|69680|69600|69590|2177
1627981200000|2021-08-03 09:00:00|69660|69650|69690|69670|69690|69680|69610|69600|1601
1627981500000|2021-08-03 09:05:00|69680|69680|69640|69630|69690|69680|69610|69600|1054
1627981800000|2021-08-03 09:10:00|69650|69640|69630|69620|69670|69660|69610|69600|1421
1627982100000|2021-08-03 09:15:00|69620|69610|69640|69630|69660|69640|69620|69600|1370
1627982400000|2021-08-03 09:20:00|69630|69620|69580|69570|69640|69630|69550|69530|1885
1627982700000|2021-08-03 09:25:00|69590|69580|69580|69570|69590|69580|69540|69530|482
1627983000000|2021-08-03 09:30:00|69590|69560|69540|69530|69590|69570|69540|69530|2028
1627983300000|2021-08-03 09:35:00|69550|69540|69560|69550|69590|69580|69520|69510|2219
1627983600000|2021-08-03 09:40:00|69570|69560|69630|69610|69630|69620|69550|69540|3113
1627983900000|2021-08-03 09:45:00|69620|69620|69540|69530|69640|69620|69540|69520|624
1627984200000|2021-08-03 09:50:00|69550|69540|69580|69570|69600|69590|69550|69540|424
1627984500000|2021-08-03 09:55:00|69590|69580|69590|69580|69630|69620|69560|69550|741
1627984800000|2021-08-03 10:00:00|69580|69570|69630|69620|69640|69630|69560|69550|908
1627985100000|2021-08-03 10:05:00|69640|69630|69650|69640|69650|69640|69610|69600|986
1627985400000|2021-08-03 10:10:00|69660|69650|69660|69650|69680|69670|69620|69610|1105
1627985700000|2021-08-03 10:15:00|69650|69640|69730|69720|69770|69760|69650|69640|3140
1627986000000|2021-08-03 10:20:00|69740|69730|69700|69690|69750|69740|69670|69650|1017
1627986300000|2021-08-03 10:25:00|69710|69700|69660|69650|69720|69710|69650|69640|380
1627986600000|2021-08-03 10:30:00|69670|69660|69600|69590|69670|69660|69590|69580|597
1627986900000|2021-08-03 10:35:00|69610|69600|69600|69590|69630|69620|69590|69580|1161
1627987200000|2021-08-03 10:40:00|69610|69600|69640|69630|69640|69630|69600|69590|1385
1627987500000|2021-08-03 10:45:00|69650|69640|69640|69630|69690|69680|69620|69610|843
1627987800000|2021-08-03 10:50:00|69630|69620|69620|69610|69650|69640|69600|69590|765
1627988100000|2021-08-03 10:55:00|69630|69620|69740|69730|69740|69730|69620|69610|1770
1627988400000|2021-08-03 11:00:00|69730|69720|69720|69700|69760|69750|69710|69700|1337
1627988700000|2021-08-03 11:05:00|69730|69710|69710|69700|69750|69740|69700|69680|544
1627989000000|2021-08-03 11:10:00|69700|69690|69620|69610|69700|69690|69610|69600|1518
1627989300000|2021-08-03 11:15:00|69610|69600|69620|69610|69640|69630|69610|69600|794
1627989600000|2021-08-03 11:20:00|69630|69620|69680|69670|69680|69670|69630|69620|784
1627989900000|2021-08-03 11:25:00|69690|69680|69760|69750|69780|69770|69690|69680|1128
1627990200000|2021-08-03 11:30:00|69750|69740|69780|69770|69780|69770|69740|69720|777
1627990500000|2021-08-03 11:35:00|69790|69780|69780|69770|69800|69790|69780|69770|1610
1627990800000|2021-08-03 11:40:00|69770|69760|69800|69790|69820|69810|69770|69760|1912
1627991100000|2021-08-03 11:45:00|69810|69800|69810|69800|69810|69800|69800|69790|551
1627991400000|2021-08-03 11:50:00|69800|69790|69780|69770|69800|69790|69770|69750|504
1627991700000|2021-08-03 11:55:00|69790|69780|69810|69800|69830|69820|69780|69770|764
1627992000000|2021-08-03 12:00:00|69820|69810|69820|69810|69820|69810|69790|69780|961
1627992300000|2021-08-03 12:05:00|69810|69800|69830|69820|69830|69820|69780|69770|882
1627992600000|2021-08-03 12:10:00|69820|69810|69870|69860|69880|69870|69820|69810|2505
1627992900000|2021-08-03 12:15:00|69880|69870|69860|69850|69900|69890|69860|69850|2200
1627993200000|2021-08-03 12:20:00|69850|69840|69700|69680|69880|69870|69690|69670|3547
1627993500000|2021-08-03 12:25:00|69690|69690|69680|69670|69760|69750|69670|69660|1533
1627993800000|2021-08-03 12:30:00|69670|69660|69730|69720|69760|69740|69670|69660|932
1627994100000|2021-08-03 12:35:00|69740|69730|69720|69710|69770|69760|69710|69690|1223
1627994400000|2021-08-03 12:40:00|69710|69700|69760|69750|69760|69750|69690|69670|839
1627994700000|2021-08-03 12:45:00|69750|69740|69820|69810|69830|69820|69720|69710|1516
1627995000000|2021-08-03 12:50:00|69830|69820|69880|69870|69880|69870|69800|69790|2080
1627995300000|2021-08-03 12:55:00|69890|69880|69920|69910|69950|69940|69870|69860|4205
1627995600000|2021-08-03 13:00:00|69910|69900|69990|69980|70000|69990|69910|69900|1722
1627995900000|2021-08-03 13:05:00|69980|69970|69900|69890|70040|70030|69900|69890|7379
1627996200000|2021-08-03 13:10:00|69910|69880|69920|69910|69940|69930|69860|69850|971
1627996500000|2021-08-03 13:15:00|69910|69900|69890|69880|69930|69920|69870|69860|768
1627996800000|2021-08-03 13:20:00|69880|69870|69940|69930|69940|69930|69880|69870|1452
1627997100000|2021-08-03 13:25:00|69950|69940|69990|69980|69990|69980|69900|69890|1369
1627997400000|2021-08-03 13:30:00|70000|69990|69950|69940|70080|70070|69950|69940|1576
1627997700000|2021-08-03 13:35:00|69960|69950|69860|69850|69960|69950|69850|69840|3294
1627998000000|2021-08-03 13:40:00|69850|69840|69720|69700|69850|69840|69720|69700|2776
1627998300000|2021-08-03 13:45:00|69710|69710|69670|69660|69780|69770|69660|69650|2942
1627998600000|2021-08-03 13:50:00|69680|69650|69730|69720|69780|69770|69640|69620|2573
1627998900000|2021-08-03 13:55:00|69720|69710|69370|69360|69730|69710|69370|69350|10404
1627999200000|2021-08-03 14:00:00|69360|69350|69360|69340|69460|69440|69320|69310|2403
1627999500000|2021-08-03 14:05:00|69350|69350|69300|69290|69390|69380|69300|69290|1840
1627999800000|2021-08-03 14:10:00|69290|69280|69170|69160|69310|69300|69160|69140|3073
1628000100000|2021-08-03 14:15:00|69180|69170|69270|69260|69280|69270|69160|69150|2385
1628000400000|2021-08-03 14:20:00|69280|69250|69270|69260|69290|69280|69180|69170|1974
1628000700000|2021-08-03 14:25:00|69260|69250|69200|69190|69370|69360|69200|69190|2183
1628001000000|2021-08-03 14:30:00|69210|69200|69180|69170|69260|69250|69180|69170|2455
1628001300000|2021-08-03 14:35:00|69190|69180|69160|69140|69220|69210|69130|69120|1588
1628001600000|2021-08-03 14:40:00|69150|69130|69200|69190|69220|69210|69140|69130|1446
1628001900000|2021-08-03 14:45:00|69210|69200|69320|69300|69320|69310|69180|69160|2034
1628002200000|2021-08-03 14:50:00|69330|69310|69340|69320|69370|69360|69310|69300|1911
1628002500000|2021-08-03 14:55:00|69350|69330|69330|69320|69410|69400|69300|69290|2575
1628002800000|2021-08-03 15:00:00|69340|69330|69510|69500|69510|69500|69290|69280|4211
1628003100000|2021-08-03 15:05:00|69520|69510|69550|69540|69590|69580|69490|69480|2360
1628003400000|2021-08-03 15:10:00|69540|69530|69490|69480|69560|69550|69470|69460|1828
1628003700000|2021-08-03 15:15:00|69500|69490|69450|69440|69510|69490|69450|69440|1452
1628004000000|2021-08-03 15:20:00|69440|69430|69410|69400|69530|69510|69380|69370|2125
1628004300000|2021-08-03 15:25:00|69420|69390|69450|69430|69450|69440|69390|69380|1920
1628060400000|2021-08-04 07:00:00|69900|69890|69950|69910|70060|70020|69750|69730|10277
1628060700000|2021-08-04 07:05:00|69960|69920|69990|69960|70150|70140|69950|69910|1312
1628061000000|2021-08-04 07:10:00|70000|69990|69870|69860|70000|69990|69860|69840|1363
1628061300000|2021-08-04 07:15:00|69880|69870|69920|69910|70020|70000|69860|69850|3103
1628061600000|2021-08-04 07:20:00|69930|69920|69900|69890|69960|69950|69820|69800|2243
1628061900000|2021-08-04 07:25:00|69910|69900|69820|69800|69950|69940|69750|69740|2506
1628062200000|2021-08-04 07:30:00|69810|69810|70050|70030|70060|70050|69800|69790|1954
1628062500000|2021-08-04 07:35:00|70040|70040|70160|70150|70160|70150|70040|70020|1350
1628062800000|2021-08-04 07:40:00|70170|70160|70190|70180|70290|70280|70160|70140|3506
1628063100000|2021-08-04 07:45:00|70200|70190|70090|70080|70250|70240|70080|70070|1495
1628063400000|2021-08-04 07:50:00|70080|70070|70000|69980|70110|70100|69950|69930|1195
1628063700000|2021-08-04 07:55:00|69990|69970|69890|69880|70000|69990|69870|69860|4606
1628064000000|2021-08-04 08:00:00|69880|69870|69950|69940|69990|69970|69870|69860|1389
1628064300000|2021-08-04 08:05:00|69940|69930|69890|69880|69970|69960|69850|69830|1317
1628064600000|2021-08-04 08:10:00|69900|69890|70030|70020|70030|70020|69890|69880|998
1628064900000|2021-08-04 08:15:00|70040|70030|70070|70060|70110|70090|70030|70020|970
1628065200000|2021-08-04 08:20:00|70080|70070|70100|70090|70140|70120|70040|70030|1007
1628065500000|2021-08-04 08:25:00|70110|70100|70140|70130|70190|70180|70060|70050|2052
1628065800000|2021-08-04 08:30:00|70150|70140|70090|70080|70180|70170|70090|70080|832
1628066100000|2021-08-04 08:35:00|70080|70070|70070|70060|70110|70100|70040|70030|1580
1628066400000|2021-08-04 08:40:00|70060|70050|70040|70030|70070|70060|70030|70020|480
1628066700000|2021-08-04 08:45:00|70050|70040|70050|70040|70090|70080|70020|70010|1044
1628067000000|2021-08-04 08:50:00|70040|70030|70050|70040|70070|70060|70010|70000|1236
1628067300000|2021-08-04 08:55:00|70060|70050|70030|70020|70110|70100|70030|70010|872
1628067600000|2021-08-04 09:00:00|70020|70010|70020|70010|70040|70030|69930|69920|1708
1628067900000|2021-08-04 09:05:00|70010|70000|70000|69990|70060|70050|69990|69980|865
1628068200000|2021-08-04 09:10:00|69990|69980|70030|70020|70040|70030|69970|69960|825
1628068500000|2021-08-04 09:15:00|70040|70030|70020|70010|70060|70050|69980|69970|820
1628068800000|2021-08-04 09:20:00|70010|70000|69910|69900|70020|70010|69910|69900|732
1628069100000|2021-08-04 09:25:00|69900|69880|69820|69810|69910|69900|69810|69800|702
1628069400000|2021-08-04 09:30:00|69810|69800|69790|69780|69860|69850|69770|69760|806
1628069700000|2021-08-04 09:35:00|69780|69770|69730|69720|69800|69790|69730|69720|1288
1628070000000|2021-08-04 09:40:00|69720|69710|69680|69670|69760|69750|69680|69670|2056
1628070300000|2021-08-04 09:45:00|69670|69660|69720|69710|69740|69730|69660|69650|1005
1628070600000|2021-08-04 09:50:00|69710|69700|69830|69820|69840|69830|69710|69700|1468
1628070900000|2021-08-04 09:55:00|69820|69810|69690|69670|69820|69810|69680|69660|604
1628071200000|2021-08-04 10:00:00|69700|69680|69690|69680|69750|69730|69690|69680|537
1628071500000|2021-08-04 10:05:00|69700|69690|69670|69650|69720|69710|69640|69630|1333
1628071800000|2021-08-04 10:10:00|69660|69660|69750|69740|69750|69740|69660|69650|1259
1628072100000|2021-08-04 10:15:00|69740|69730|69780|69770|69790|69780|69740|69730|1130
1628072400000|2021-08-04 10:20:00|69790|69780|69720|69710|69820|69810|69720|69710|825
1628072700000|2021-08-04 10:25:00|69730|69720|69780|69770|69790|69780|69730|69720|548
1628073000000|2021-08-04 10:30:00|69770|69760|69850|69840|69850|69840|69760|69750|785
1628073300000|2021-08-04 10:35:00|69860|69850|69810|69800|69860|69850|69790|69780|1001
1628073600000|2021-08-04 10:40:00|69800|69790|69740|69730|69820|69810|69730|69720|1311
1628073900000|2021-08-04 10:45:00|69750|69740|69690|69680|69750|69740|69670|69660|1856
1628074200000|2021-08-04 10:50:00|69680|69670|69660|69650|69720|69710|69650|69640|1542
1628074500000|2021-08-04 10:55:00|69650|69640|69690|69680|69700|69690|69630|69620|931
1628074800000|2021-08-04 11:00:00|69680|69670|69610|69600|69690|69680|69520|69510|1861
1628075100000|2021-08-04 11:05:00|69600|69590|69550|69540|69620|69610|69460|69450|4296
1628075400000|2021-08-04 11:10:00|69540|69530|69540|69530|69580|69560|69530|69520|330
1628075700000|2021-08-04 11:15:00|69550|69540|69570|69560|69590|69580|69530|69520|300
1628076000000|2021-08-04 11:20:00|69580|69570|69620|69610|69650|69640|69580|69570|416
1628076300000|2021-08-04 11:25:00|69610|69600|69570|69560|69620|69610|69570|69550|603
1628076600000|2021-08-04 11:30:00|69580|69570|69580|69560|69600|69590|69550|69540|842
1628076900000|2021-08-04 11:35:00|69590|69570|69610|69600|69640|69630|69590|69570|319
1628077200000|2021-08-04 11:40:00|69600|69590|69590|69570|69610|69600|69570|69560|509
1628077500000|2021-08-04 11:45:00|69580|69560|69580|69570|69590|69580|69560|69550|395
1628077800000|2021-08-04 11:50:00|69590|69580|69600|69590|69650|69640|69570|69560|908
1628078100000|2021-08-04 11:55:00|69590|69580|69570|69560|69620|69610|69560|69550|568
1628078400000|2021-08-04 12:00:00|69560|69550|69600|69590|69610|69600|69540|69530|703
1628078700000|2021-08-04 12:05:00|69590|69580|69630|69620|69640|69630|69570|69560|767
1628079000000|2021-08-04 12:10:00|69640|69630|69640|69630|69670|69660|69590|69580|548
1628079300000|2021-08-04 12:15:00|69630|69620|69590|69580|69630|69620|69560|69550|718
1628079600000|2021-08-04 12:20:00|69580|69570|69620|69610|69670|69650|69560|69550|842
1628079900000|2021-08-04 12:25:00|69610|69600|69630|69620|69640|69630|69610|69600|595
1628080200000|2021-08-04 12:30:00|69620|69610|69670|69660|69680|69670|69620|69610|498
1628080500000|2021-08-04 12:35:00|69680|69670|69600|69590|69680|69670|69600|69590|1328
1628080800000|2021-08-04 12:40:00|69610|69600|69600|69590|69620|69610|69570|69560|1782
1628081100000|2021-08-04 12:45:00|69610|69600|69550|69540|69640|69630|69550|69540|676
1628081400000|2021-08-04 12:50:00|69560|69550|69570|69560|69570|69560|69520|69510|1650
1628081700000|2021-08-04 12:55:00|69560|69550|69610|69600|69640|69630|69560|69540|993
1628082000000|2021-08-04 13:00:00|69600|69590|69650|69640|69650|69640|69590|69580|1072
1628082300000|2021-08-04 13:05:00|69660|69650|69610|69600|69670|69660|69610|69600|724
1628082600000|2021-08-04 13:10:00|69620|69610|69620|69610|69620|69610|69570|69560|874
1628082900000|2021-08-04 13:15:00|69630|69620|69630|69620|69690|69670|69610|69600|2346
1628083200000|2021-08-04 13:20:00|69620|69610|69650|69640|69650|69640|69610|69600|828
1628083500000|2021-08-04 13:25:00|69660|69650|69650|69640|69710|69700|69630|69620|1480
1628083800000|2021-08-04 13:30:00|69640|69630|69660|69650|69730|69720|69620|69610|1756
1628084100000|2021-08-04 13:35:00|69670|69660|69560|69550|69710|69700|69550|69530|2390
1628084400000|2021-08-04 13:40:00|69550|69540|69500|69490|69560|69550|69490|69480|1987
1628084700000|2021-08-04 13:45:00|69510|69500|69560|69550|69610|69590|69500|69480|2267
1628085000000|2021-08-04 13:50:00|69570|69560|69390|69370|69570|69560|69350|69340|2875
1628085300000|2021-08-04 13:55:00|69380|69380|69380|69360|69510|69500|69360|69350|2039
1628085600000|2021-08-04 14:00:00|69390|69350|69510|69500|69590|69570|69390|69350|1627
1628085900000|2021-08-04 14:05:00|69500|69490|69580|69560|69650|69640|69490|69480|1852
1628086200000|2021-08-04 14:10:00|69570|69570|69530|69520|69620|69610|69530|69520|2025
1628086500000|2021-08-04 14:15:00|69540|69530|69480|69470|69560|69550|69450|69440|1539
1628086800000|2021-08-04 14:20:00|69490|69460|69390|69380|69490|69470|69380|69370|1077
1628087100000|2021-08-04 14:25:00|69380|69370|69420|69410|69490|69480|69380|69370|1700
1628087400000|2021-08-04 14:30:00|69410|69400|69370|69360|69430|69420|69340|69330|1897
1628087700000|2021-08-04 14:35:00|69380|69370|69300|69290|69390|69380|69280|69270|2689
1628088000000|2021-08-04 14:40:00|69310|69280|69330|69320|69360|69350|69300|69280|1327
1628088300000|2021-08-04 14:45:00|69320|69310|69440|69430|69450|69430|69310|69300|2001
1628088600000|2021-08-04 14:50:00|69450|69440|69330|69320|69450|69440|69330|69320|1332
1628088900000|2021-08-04 14:55:00|69320|69310|69420|69410|69430|69420|69320|69310|1895
1628089200000|2021-08-04 15:00:00|69410|69400|69420|69410|69490|69470|69390|69380|2282
1628089500000|2021-08-04 15:05:00|69410|69400|69500|69480|69530|69510|69410|69390|1805
1628089800000|2021-08-04 15:10:00|69500|69470|69460|69440|69510|69490|69460|69440|8168
1628090100000|2021-08-04 15:15:00|69470|69450|69450|69430|69480|69460|69430|69410|167
1628090400000|2021-08-04 15:20:00|69440|69420|69410|69390|69450|69430|69350|69330|976
1628090700000|2021-08-04 15:25:00|69400|69380|69390|69370|69440|69420|69380|69360|211
1628146800000|2021-08-05 07:00:00|69240|69210|69470|69450|69550|69490|69240|69200|11833
1628147100000|2021-08-05 07:05:00|69460|69440|69460|69430|69560|69540|69370|69330|2133
1628147400000|2021-08-05 07:10:00|69470|69430|69540|69520|69600|69560|69420|69390|209
1628147700000|2021-08-05 07:15:00|69550|69530|69480|69450|69560|69540|69450|69420|366
1628148000000|2021-08-05 07:20:00|69490|69460|69380|69360|69520|69490|69370|69350|361
1628148300000|2021-08-05 07:25:00|69350|69330|69390|69360|69430|69410|69330|69310|255
1628148600000|2021-08-05 07:30:00|69380|69370|69360|69340|69390|69370|69360|69340|10
1628148900000|2021-08-05 07:35:00|69430|69420|69330|69320|69430|69420|69310|69300|1946
1628149200000|2021-08-05 07:40:00|69340|69330|69380|69370|69390|69380|69270|69260|2530
1628149500000|2021-08-05 07:45:00|69370|69360|69310|69300|69410|69400|69270|69260|1596
1628149800000|2021-08-05 07:50:00|69320|69310|69260|69250|69360|69350|69250|69240|1586
1628150100000|2021-08-05 07:55:00|69270|69260|69360|69350|69380|69370|69250|69230|1134
1628150400000|2021-08-05 08:00:00|69350|69340|69440|69430|69460|69440|69320|69310|1134
1628150700000|2021-08-05 08:05:00|69450|69420|69460|69450|69490|69480|69420|69410|1000
1628151000000|2021-08-05 08:10:00|69470|69460|69630|69620|69640|69620|69450|69440|1149
1628151300000|2021-08-05 08:15:00|69640|69630|69710|69700|69710|69700|69590|69580|635
1628151600000|2021-08-05 08:20:00|69720|69710|69710|69700|69750|69740|69690|69670|998
1628151900000|2021-08-05 08:25:00|69700|69690|69780|69770|69810|69800|69700|69690|727
1628152200000|2021-08-05 08:30:00|69770|69760|69690|69680|69780|69770|69670|69660|1065
1628152500000|2021-08-05 08:35:00|69700|69690|69680|69660|69730|69710|69620|69610|1010
1628152800000|2021-08-05 08:40:00|69670|69670|69750|69740|69760|69750|69660|69650|530
1628153100000|2021-08-05 08:45:00|69760|69750|69760|69740|69790|69770|69710|69700|716
1628153400000|2021-08-05 08:50:00|69750|69750|69750|69740|69800|69790|69720|69710|1450
1628153700000|2021-08-05 08:55:00|69740|69730|69660|69650|69750|69740|69650|69640|862
1628154000000|2021-08-05 09:00:00|69670|69660|69710|69690|69710|69690|69620|69610|987
1628154300000|2021-08-05 09:05:00|69700|69680|69750|69740|69780|69760|69700|69680|756
1628154600000|2021-08-05 09:10:00|69760|69750|69740|69730|69770|69760|69710|69700|764
1628154900000|2021-08-05 09:15:00|69750|69740|69790|69770|69790|69780|69690|69680|629
1628155200000|2021-08-05 09:20:00|69780|69780|69700|69690|69790|69780|69680|69670|918
1628155500000|2021-08-05 09:25:00|69710|69700|69760|69750|69770|69760|69700|69690|1083
1628155800000|2021-08-05 09:30:00|69770|69760|69800|69790|69800|69790|69770|69760|540
1628156100000|2021-08-05 09:35:00|69790|69780|69810|69800|69810|69800|69770|69760|974
1628156400000|2021-08-05 09:40:00|69820|69810|69790|69780|69830|69820|69770|69760|813
1628156700000|2021-08-05 09:45:00|69800|69790|69770|69760|69810|69800|69740|69730|1613
1628157000000|2021-08-05 09:50:00|69780|69770|69800|69790|69820|69810|69770|69760|649
1628157300000|2021-08-05 09:55:00|69810|69800|69830|69820|69840|69830|69800|69790|727
1628157600000|2021-08-05 10:00:00|69840|69830|69790|69780|69910|69900|69770|69760|1726
1628157900000|2021-08-05 10:05:00|69800|69790|69780|69770|69840|69830|69770|69760|698
1628158200000|2021-08-05 10:10:00|69770|69760|69780|69770|69800|69780|69750|69740|1350
1628158500000|2021-08-05 10:15:00|69790|69780|69750|69740|69790|69780|69730|69720|1166
1628158800000|2021-08-05 10:20:00|69760|69750|69700|69690|69780|69770|69690|69680|1133
1628159100000|2021-08-05 10:25:00|69710|69700|69680|69660|69730|69720|69660|69650|1088
1628159400000|2021-08-05 10:30:00|69670|69670|69730|69720|69730|69720|69650|69630|340
1628159700000|2021-08-05 10:35:00|69740|69730|69710|69700|69770|69760|69700|69690|604
1628160000000|2021-08-05 10:40:00|69720|69710|69690|69680|69730|69720|69690|69680|320
1628160300000|2021-08-05 10:45:00|69680|69670|69720|69710|69720|69710|69680|69670|643
1628160600000|2021-08-05 10:50:00|69710|69700|69730|69720|69750|69740|69710|69700|333
1628160900000|2021-08-05 10:55:00|69720|69710|69720|69700|69760|69740|69690|69680|1006
1628161200000|2021-08-05 11:00:00|69710|69710|69710|69700|69770|69750|69710|69690|1218
1628161500000|2021-08-05 11:05:00|69720|69710|69710|69700|69750|69740|69700|69690|765
1628161800000|2021-08-05 11:10:00|69720|69710|69700|69690|69730|69720|69670|69660|755
1628162100000|2021-08-05 11:15:00|69690|69680|69720|69700|69720|69710|69650|69640|599
1628162400000|2021-08-05 11:20:00|69710|69690|69630|69620|69730|69720|69610|69600|1077
1628162700000|2021-08-05 11:25:00|69620|69610|69680|69670|69700|69690|69620|69610|525
1628163000000|2021-08-05 11:30:00|69690|69680|69660|69640|69700|69690|69610|69600|874
1628163300000|2021-08-05 11:35:00|69670|69650|69700|69690|69700|69690|69660|69650|695
1628163600000|2021-08-05 11:40:00|69690|69680|69690|69680|69710|69700|69690|69670|721
1628163900000|2021-08-05 11:45:00|69680|69670|69630|69620|69690|69680|69610|69600|459
1628164200000|2021-08-05 11:50:00|69640|69630|69640|69630|69670|69660|69630|69620|470
1628164500000|2021-08-05 11:55:00|69650|69640|69670|69660|69670|69660|69630|69620|492
1628164800000|2021-08-05 12:00:00|69660|69650|69710|69700|69720|69700|69650|69640|625
1628165100000|2021-08-05 12:05:00|69700|69690|69690|69680|69730|69710|69690|69680|747
1628165400000|2021-08-05 12:10:00|69680|69670|69710|69700|69720|69710|69680|69670|650
1628165700000|2021-08-05 12:15:00|69720|69710|69700|69690|69740|69730|69690|69680|586
1628166000000|2021-08-05 12:20:00|69710|69700|69740|69730|69760|69750|69700|69690|1108
1628166300000|2021-08-05 12:25:00|69750|69740|69790|69780|69800|69790|69740|69730|1090
1628166600000|2021-08-05 12:30:00|69780|69770|69740|69720|69800|69780|69720|69710|612
1628166900000|2021-08-05 12:35:00|69730|69730|69770|69760|69810|69800|69730|69720|595
1628167200000|2021-08-05 12:40:00|69780|69770|69830|69820|69830|69820|69770|69760|362
1628167500000|2021-08-05 12:45:00|69820|69810|69780|69770|69840|69830|69780|69770|918
1628167800000|2021-08-05 12:50:00|69770|69760|69740|69730|69810|69800|69740|69730|502
1628168100000|2021-08-05 12:55:00|69750|69740|69660|69650|69750|69740|69650|69640|562
1628168400000|2021-08-05 13:00:00|69670|69660|69660|69640|69690|69680|69630|69620|789
1628168700000|2021-08-05 13:05:00|69670|69650|69680|69670|69690|69680|69650|69640|383
1628169000000|2021-08-05 13:10:00|69670|69660|69630|69620|69690|69680|69620|69610|816
1628169300000|2021-08-05 13:15:00|69640|69630|69750|69740|69750|69740|69640|69630|797
1628169600000|2021-08-05 13:20:00|69740|69730|69720|69700|69750|69730|69680|69670|1345
1628169900000|2021-08-05 13:25:00|69710|69710|69780|69770|69820|69810|69680|69670|1580
1628170200000|2021-08-05 13:30:00|69770|69760|69890|69880|69910|69900|69750|69740|2593
1628170500000|2021-08-05 13:35:00|69900|69870|70020|70010|70060|70050|69880|69870|5467
1628170800000|2021-08-05 13:40:00|70030|70020|70110|70100|70110|70100|70020|70000|1647
1628171100000|2021-08-05 13:45:00|70120|70110|70000|69990|70130|70120|69990|69980|1968
1628171400000|2021-08-05 13:50:00|70010|70000|70050|70040|70060|70050|69970|69960|1611
1628171700000|2021-08-05 13:55:00|70060|70050|70010|70000|70090|70080|70010|70000|770
1628172000000|2021-08-05 14:00:00|70020|70010|70040|70020|70040|70030|69960|69950|1069
1628172300000|2021-08-05 14:05:00|70030|70030|70040|70030|70060|70050|70000|69990|1231
1628172600000|2021-08-05 14:10:00|70050|70040|70110|70100|70140|70130|70040|70030|3520
1628172900000|2021-08-05 14:15:00|70120|70110|70060|70050|70120|70110|70040|70030|2501
1628173200000|2021-08-05 14:20:00|70050|70040|69930|69920|70070|70060|69930|69920|1975
1628173500000|2021-08-05 14:25:00|69940|69930|69860|69850|69970|69960|69860|69840|995
1628173800000|2021-08-05 14:30:00|69870|69860|69790|69780|69900|69890|69780|69760|1640
1628174100000|2021-08-05 14:35:00|69780|69770|69700|69690|69790|69770|69700|69690|969
1628174400000|2021-08-05 14:40:00|69710|69700|69690|69680|69770|69750|69680|69670|1489
1628174700000|2021-08-05 14:45:00|69700|69690|69800|69780|69820|69810|69700|69680|1593
1628175000000|2021-08-05 14:50:00|69790|69770|69790|69780|69810|69800|69750|69740|1375
1628175300000|2021-08-05 14:55:00|69800|69790|69750|69740|69800|69790|69740|69730|1155
1628175600000|2021-08-05 15:00:00|69760|69750|69680|69670|69770|69760|69680|69670|3543
1628175900000|2021-08-05 15:05:00|69670|69660|69630|69620|69690|69680|69630|69620|2148
1628176200000|2021-08-05 15:10:00|69620|69610|69660|69650|69670|69660|69620|69610|1482
1628176500000|2021-08-05 15:15:00|69650|69640|69600|69590|69670|69660|69590|69580|3109
1628176800000|2021-08-05 15:20:00|69610|69600|69600|69590|69660|69640|69590|69570|4086
1628177100000|2021-08-05 15:25:00|69610|69580|69590|69570|69610|69600|69550|69540|3746
1628233200000|2021-08-06 07:00:00|69610|69560|69710|69700|69730|69710|69570|69550|2224
1628233500000|2021-08-06 07:05:00|69720|69690|69420|69390|69730|69700|69420|69390|4286
1628233800000|2021-08-06 07:10:00|69410|69380|69490|69470|69500|69470|69340|69330|1205
1628234100000|2021-08-06 07:15:00|69480|69460|69480|69470|69540|69530|69400|69380|6247
1628234400000|2021-08-06 07:20:00|69490|69480|69610|69600|69690|69680|69480|69470|3795
1628234700000|2021-08-06 07:25:00|69620|69590|69690|69670|69710|69690|69590|69570|2784
1628235000000|2021-08-06 07:30:00|69700|69680|69730|69710|69780|69760|69660|69640|1700
1628235300000|2021-08-06 07:35:00|69720|69700|69630|69620|69730|69710|69590|69580|2383
1628235600000|2021-08-06 07:40:00|69620|69610|69550|69540|69620|69610|69500|69490|2217
1628235900000|2021-08-06 07:45:00|69560|69550|69580|69560|69650|69630|69550|69540|1211
1628236200000|2021-08-06 07:50:00|69590|69570|69540|69530|69610|69600|69540|69530|1487
1628236500000|2021-08-06 07:55:00|69550|69540|69570|69560|69660|69650|69550|69540|903
1628236800000|2021-08-06 08:00:00|69580|69550|69540|69530|69580|69570|69530|69520|1335
1628237100000|2021-08-06 08:05:00|69530|69520|69540|69520|69590|69580|69530|69520|934
1628237400000|2021-08-06 08:10:00|69530|69510|69520|69510|69560|69550|69510|69500|729
1628237700000|2021-08-06 08:15:00|69510|69500|69480|69470|69560|69540|69480|69470|750
1628238000000|2021-08-06 08:20:00|69470|69460|69480|69470|69520|69500|69470|69460|689
1628238300000|2021-08-06 08:25:00|69470|69460|69420|69410|69500|69490|69420|69410|1001
1628238600000|2021-08-06 08:30:00|69430|69420|69420|69400|69440|69420|69370|69360|1133
1628238900000|2021-08-06 08:35:00|69430|69410|69460|69450|69490|69480|69420|69410|1086
1628239200000|2021-08-06 08:40:00|69470|69460|69490|69480|69490|69480|69460|69450|1083
1628239500000|2021-08-06 08:45:00|69500|69490|69550|69540|69550|69540|69490|69480|745
1628239800000|2021-08-06 08:50:00|69540|69530|69490|69480|69550|69530|69460|69450|1151
1628240100000|2021-08-06 08:55:00|69500|69490|69560|69550|69560|69550|69490|69480|1749
1628240400000|2021-08-06 09:00:00|69550|69540|69550|69540|69570|69560|69530|69520|716
1628240700000|2021-08-06 09:05:00|69540|69530|69580|69570|69590|69580|69520|69510|1119
1628241000000|2021-08-06 09:10:00|69570|69560|69620|69610|69650|69640|69570|69550|1394
1628241300000|2021-08-06 09:15:00|69630|69620|69580|69570|69630|69620|69580|69560|443
1628241600000|2021-08-06 09:20:00|69570|69560|69580|69570|69580|69570|69550|69540|2072
1628241900000|2021-08-06 09:25:00|69570|69560|69520|69510|69580|69570|69500|69490|637
1628242200000|2021-08-06 09:30:00|69530|69520|69530|69520|69580|69570|69500|69490|970
1628242500000|2021-08-06 09:35:00|69520|69510|69480|69470|69540|69530|69480|69470|725
1628242800000|2021-08-06 09:40:00|69490|69480|69500|69480|69500|69490|69450|69440|1296
1628243100000|2021-08-06 09:45:00|69510|69490|69640|69630|69660|69640|69510|69490|1676
1628243400000|2021-08-06 09:50:00|69650|69640|69790|69770|69820|69810|69650|69630|10301
1628243700000|2021-08-06 09:55:00|69780|69780|69700|69680|69800|69790|69670|69650|6833
1628244000000|2021-08-06 10:00:00|69690|69690|69680|69670|69740|69730|69660|69650|530
1628244300000|2021-08-06 10:05:00|69670|69660|69610|69600|69670|69660|69570|69560|823
1628244600000|2021-08-06 10:10:00|69600|69590|69660|69640|69660|69650|69580|69570|809
1628244900000|2021-08-06 10:15:00|69650|69650|69700|69690|69720|69710|69650|69640|1473
1628245200000|2021-08-06 10:20:00|69690|69680|69740|69730|69770|69760|69670|69660|1380
1628245500000|2021-08-06 10:25:00|69750|69740|69780|69760|69790|69780|69710|69700|1742
1628245800000|2021-08-06 10:30:00|69770|69750|69740|69730|69770|69760|69720|69710|928
1628246100000|2021-08-06 10:35:00|69730|69720|69760|69750|69760|69750|69680|69670|1639
1628246400000|2021-08-06 10:40:00|69770|69760|69760|69750|69780|69760|69740|69730|764
1628246700000|2021-08-06 10:45:00|69750|69740|69720|69710|69780|69760|69700|69690|1039
1628247000000|2021-08-06 10:50:00|69710|69700|69700|69680|69730|69710|69680|69670|1325
1628247300000|2021-08-06 10:55:00|69690|69670|69710|69700|69750|69730|69670|69660|1055
1628247600000|2021-08-06 11:00:00|69700|69690|69690|69680|69740|69730|69690|69680|536
1628247900000|2021-08-06 11:05:00|69680|69670|69760|69750|69770|69760|69680|69670|409
1628248200000|2021-08-06 11:10:00|69770|69760|69820|69810|69820|69810|69770|69760|631
1628248500000|2021-08-06 11:15:00|69830|69820|69900|69880|69900|69880|69820|69810|1955
1628248800000|2021-08-06 11:20:00|69890|69890|69950|69940|69960|69950|69880|69870|1241
1628249100000|2021-08-06 11:25:00|69960|69950|69970|69960|69980|69970|69950|69940|697
1628249400000|2021-08-06 11:30:00|69980|69950|70020|70000|70030|70020|69960|69950|2701
1628249700000|2021-08-06 11:35:00|70010|70010|69970|69960|70020|70010|69940|69930|719
1628250000000|2021-08-06 11:40:00|69980|69970|69970|69960|70000|69980|69960|69950|394
1628250300000|2021-08-06 11:45:00|69960|69950|69960|69950|70010|70000|69960|69950|1071
1628250600000|2021-08-06 11:50:00|69970|69960|69980|69970|70000|69980|69960|69950|809
1628250900000|2021-08-06 11:55:00|69970|69960|69920|69910|69970|69960|69900|69890|517
1628251200000|2021-08-06 12:00:00|69930|69920|70010|69990|70010|70000|69920|69910|840
1628251500000|2021-08-06 12:05:00|70020|70000|70020|70010|70050|70040|70000|69990|1572
1628251800000|2021-08-06 12:10:00|70030|70020|70060|70050|70090|70080|70030|70010|757
1628252100000|2021-08-06 12:15:00|70070|70060|70110|70100|70110|70100|70050|70040|1055
1628252400000|2021-08-06 12:20:00|70120|70110|70100|70090|70140|70130|70080|70060|493
1628252700000|2021-08-06 12:25:00|70090|70080|70030|70010|70100|70090|70010|70000|812
1628253000000|2021-08-06 12:30:00|70040|70020|70090|70080|70200|70190|70040|70010|2104
1628253300000|2021-08-06 12:35:00|70100|70090|70180|70170|70210|70190|70080|70070|1528
1628253600000|2021-08-06 12:40:00|70170|70160|70180|70170|70200|70180|70130|70120|1750
1628253900000|2021-08-06 12:45:00|70170|70160|70090|70080|70170|70160|70050|70040|1043
1628254200000|2021-08-06 12:50:00|70100|70090|70060|70050|70100|70090|69980|69960|2134
1628254500000|2021-08-06 12:55:00|70070|70040|70120|70110|70120|70110|70020|70010|1316
1628254800000|2021-08-06 13:00:00|70130|70120|70130|70110|70170|70160|70070|70060|1372
1628255100000|2021-08-06 13:05:00|70140|70120|70220|70210|70240|70230|70130|70110|1464
1628255400000|2021-08-06 13:10:00|70210|70200|70110|70100|70210|70200|70110|70100|1335
1628255700000|2021-08-06 13:15:00|70120|70110|70140|70130|70150|70140|70080|70060|3659
1628256000000|2021-08-06 13:20:00|70150|70140|70150|70140|70170|70160|70110|70100|1800
1628256300000|2021-08-06 13:25:00|70140|70130|70100|70090|70150|70130|70080|70070|1425
1628256600000|2021-08-06 13:30:00|70090|70080|70150|70140|70170|70160|70080|70070|2346
1628256900000|2021-08-06 13:35:00|70140|70130|70170|70160|70210|70200|70110|70100|2232
1628257200000|2021-08-06 13:40:00|70180|70170|70160|70140|70190|70180|70100|70090|1353
1628257500000|2021-08-06 13:45:00|70170|70150|70110|70090|70200|70190|70100|70090|1948
1628257800000|2021-08-06 13:50:00|70100|70100|69900|69890|70110|70100|69900|69890|1889
1628258100000|2021-08-06 13:55:00|69910|69880|69820|69810|69910|69890|69790|69780|1297
1628258400000|2021-08-06 14:00:00|69830|69800|69780|69770|69850|69830|69720|69700|2167
1628258700000|2021-08-06 14:05:00|69770|69760|69730|69710|69780|69760|69650|69640|3868
1628259000000|2021-08-06 14:10:00|69720|69720|69680|69670|69740|69730|69640|69630|2175
1628259300000|2021-08-06 14:15:00|69670|69660|69640|69630|69690|69680|69580|69570|1450
1628259600000|2021-08-06 14:20:00|69650|69640|69750|69740|69760|69750|69640|69630|2097
1628259900000|2021-08-06 14:25:00|69740|69730|69810|69800|69830|69810|69730|69720|1251
1628260200000|2021-08-06 14:30:00|69800|69790|69810|69800|69850|69840|69790|69780|2789
1628260500000|2021-08-06 14:35:00|69800|69790|69770|69760|69820|69810|69710|69700|2145
1628260800000|2021-08-06 14:40:00|69760|69750|69790|69780|69820|69800|69760|69750|1430
1628261100000|2021-08-06 14:45:00|69800|69790|69760|69750|69820|69810|69740|69730|2935
1628261400000|2021-08-06 14:50:00|69770|69760|69760|69750|69790|69780|69710|69700|1430
1628261700000|2021-08-06 14:55:00|69770|69760|69840|69830|69850|69840|69750|69740|1642
1628262000000|2021-08-06 15:00:00|69850|69840|69940|69930|69940|69930|69820|69810|3312
1628262300000|2021-08-06 15:05:00|69950|69940|69910|69900|70000|69990|69880|69870|2289
1628262600000|2021-08-06 15:10:00|69900|69890|69860|69850|69950|69940|69850|69840|3470
1628262900000|2021-08-06 15:15:00|69870|69860|69870|69860|69870|69860|69800|69790|1500
1628263200000|2021-08-06 15:20:00|69880|69850|69830|69820|69940|69930|69820|69810|5598
1628263500000|2021-08-06 15:25:00|69820|69810|69780|69760|69830|69820|69770|69760|2227
1628492400000|2021-08-09 07:00:00|69810|69800|69930|69900|69980|69960|69810|69760|4953
1628492700000|2021-08-09 07:05:00|69920|69910|70000|69980|70070|70030|69880|69840|892
1628493000000|2021-08-09 07:10:00|70010|69990|69780|69760|70010|69990|69750|69740|804
1628493300000|2021-08-09 07:15:00|69770|69750|69710|69690|69850|69830|69660|69650|1275
1628493600000|2021-08-09 07:20:00|69700|69680|69730|69710|69780|69770|69630|69610|1276
1628493900000|2021-08-09 07:25:00|69720|69720|69730|69710|69770|69760|69680|69660|569
1628494200000|2021-08-09 07:30:00|69720|69720|69690|69670|69750|69740|69640|69630|572
1628494500000|2021-08-09 07:35:00|69700|69680|69710|69700|69790|69770|69680|69680|702
1628494800000|2021-08-09 07:40:00|69720|69710|69770|69760|69770|69760|69710|69700|437
1628495100000|2021-08-09 07:45:00|69760|69750|69850|69830|70000|69850|69740|69720|3830
1628495400000|2021-08-09 07:50:00|69840|69820|69870|69860|69880|69860|69790|69780|1655
1628495700000|2021-08-09 07:55:00|69880|69870|69930|69920|69950|69940|69850|69840|829
1628496000000|2021-08-09 08:00:00|69920|69910|69890|69880|69930|69920|69850|69840|997
1628496300000|2021-08-09 08:05:00|69880|69870|69910|69900|69960|69950|69860|69850|610
1628496600000|2021-08-09 08:10:00|69920|69910|69980|69970|69990|69980|69920|69910|1412
1628496900000|2021-08-09 08:15:00|69970|69960|69940|69930|69990|69980|69920|69910|617
1628497200000|2021-08-09 08:20:00|69950|69940|69920|69910|69960|69950|69890|69880|1115
1628497500000|2021-08-09 08:25:00|69930|69920|69900|69880|69940|69920|69880|69870|507
1628497800000|2021-08-09 08:30:00|69910|69890|69850|69840|69920|69910|69840|69820|706
1628498100000|2021-08-09 08:35:00|69860|69850|69920|69910|69950|69940|69840|69830|2085
1628498400000|2021-08-09 08:40:00|69930|69920|69970|69960|69980|69960|69890|69880|610
1628498700000|2021-08-09 08:45:00|69980|69970|69910|69900|69980|69970|69900|69890|808
1628499000000|2021-08-09 08:50:00|69900|69890|69890|69870|69900|69890|69860|69850|566
1628499300000|2021-08-09 08:55:00|69880|69860|69900|69890|69910|69900|69850|69840|790
1628499600000|2021-08-09 09:00:00|69890|69880|69890|69880|69920|69910|69880|69860|611
1628499900000|2021-08-09 09:05:00|69900|69890|69690|69680|69900|69890|69690|69680|961
1628500200000|2021-08-09 09:10:00|69700|69690|69670|69650|69710|69700|69660|69650|589
1628500500000|2021-08-09 09:15:00|69680|69660|69730|69720|69740|69720|69670|69660|949
1628500800000|2021-08-09 09:20:00|69720|69710|69730|69720|69730|69720|69670|69660|856
1628501100000|2021-08-09 09:25:00|69720|69710|69680|69670|69740|69730|69670|69660|569
1628501400000|2021-08-09 09:30:00|69690|69680|69630|69620|69710|69700|69630|69620|754
1628501700000|2021-08-09 09:35:00|69620|69610|69690|69680|69710|69690|69620|69610|865
1628502000000|2021-08-09 09:40:00|69700|69670|69700|69690|69730|69710|69660|69650|696
1628502300000|2021-08-09 09:45:00|69690|69680|69660|69650|69690|69690|69650|69640|611
1628502600000|2021-08-09 09:50:00|69670|69660|69720|69710|69730|69720|69670|69660|830
1628502900000|2021-08-09 09:55:00|69730|69720|69690|69680|69730|69720|69670|69660|696
1628503200000|2021-08-09 10:00:00|69680|69670|69760|69750|69770|69760|69640|69630|893
1628503500000|2021-08-09 10:05:00|69770|69760|69720|69710|69790|69780|69720|69710|771
1628503800000|2021-08-09 10:10:00|69730|69720|69770|69760|69790|69780|69720|69710|660
1628504100000|2021-08-09 10:15:00|69780|69770|69770|69760|69800|69780|69730|69720|674
1628504400000|2021-08-09 10:20:00|69780|69770|69850|69840|69860|69840|69750|69740|674
1628504700000|2021-08-09 10:25:00|69840|69830|69790|69770|69850|69840|69770|69760|913
1628505000000|2021-08-09 10:30:00|69800|69780|69790|69780|69810|69800|69760|69750|269
1628505300000|2021-08-09 10:35:00|69800|69790|69780|69770|69830|69820|69770|69760|522
1628505600000|2021-08-09 10:40:00|69770|69760|69770|69760|69800|69790|69760|69750|357
1628505900000|2021-08-09 10:45:00|69760|69750|69740|69730|69770|69760|69710|69700|475
1628506200000|2021-08-09 10:50:00|69730|69720|69760|69750|69780|69770|69730|69720|448
1628506500000|2021-08-09 10:55:00|69750|69740|69740|69730|69780|69770|69740|69730|400
1628506800000|2021-08-09 11:00:00|69730|69720|69720|69710|69760|69750|69700|69690|465
1628507100000|2021-08-09 11:05:00|69730|69720|69740|69730|69780|69770|69710|69700|888
1628507400000|2021-08-09 11:10:00|69750|69740|69710|69700|69750|69740|69700|69690|1010
1628507700000|2021-08-09 11:15:00|69720|69690|69720|69710|69720|69710|69700|69690|526
1628508000000|2021-08-09 11:20:00|69730|69720|69770|69760|69780|69770|69720|69710|856
1628508300000|2021-08-09 11:25:00|69780|69770|69780|69770|69790|69780|69770|69760|374
1628508600000|2021-08-09 11:30:00|69790|69780|69810|69800|69810|69800|69780|69770|699
1628508900000|2021-08-09 11:35:00|69820|69810|69820|69810|69850|69840|69800|69790|815
1628509200000|2021-08-09 11:40:00|69830|69820|69830|69820|69830|69820|69770|69760|881
1628509500000|2021-08-09 11:45:00|69820|69810|69860|69850|69880|69870|69820|69810|814
1628509800000|2021-08-09 11:50:00|69870|69860|69900|69890|69910|69900|69860|69850|855
1628510100000|2021-08-09 11:55:00|69910|69900|69850|69840|69920|69910|69850|69830|666
1628510400000|2021-08-09 12:00:00|69840|69830|69830|69820|69880|69870|69830|69820|1127
1628510700000|2021-08-09 12:05:00|69820|69810|69870|69860|69870|69860|69810|69800|678
1628511000000|2021-08-09 12:10:00|69860|69850|69850|69840|69900|69890|69850|69830|562
1628511300000|2021-08-09 12:15:00|69840|69830|69760|69750|69860|69850|69750|69740|1454
1628511600000|2021-08-09 12:20:00|69770|69760|69800|69790|69820|69810|69770|69760|429
1628511900000|2021-08-09 12:25:00|69810|69800|69820|69810|69830|69820|69800|69790|282
1628512200000|2021-08-09 12:30:00|69810|69800|69810|69800|69830|69820|69800|69790|307
1628512500000|2021-08-09 12:35:00|69820|69810|69810|69800|69830|69820|69800|69790|318
1628512800000|2021-08-09 12:40:00|69820|69810|69870|69850|69870|69860|69820|69810|503
1628513100000|2021-08-09 12:45:00|69860|69860|69830|69820|69880|69860|69810|69800|586
1628513400000|2021-08-09 12:50:00|69840|69830|69820|69810|69860|69850|69820|69810|743
1628513700000|2021-08-09 12:55:00|69810|69800|69860|69850|69860|69850|69810|69800|539
1628514000000|2021-08-09 13:00:00|69850|69840|69860|69840|69870|69860|69820|69810|669
1628514300000|2021-08-09 13:05:00|69850|69850|69850|69840|69870|69860|69810|69800|687
1628514600000|2021-08-09 13:10:00|69840|69830|69900|69890|69920|69910|69830|69820|827
1628514900000|2021-08-09 13:15:00|69890|69880|69870|69860|69930|69920|69870|69860|607
1628515200000|2021-08-09 13:20:00|69860|69850|69800|69780|69880|69860|69790|69780|1962
1628515500000|2021-08-09 13:25:00|69790|69790|69870|69860|69870|69860|69790|69780|888
1628515800000|2021-08-09 13:30:00|69860|69850|69810|69800|69870|69860|69800|69790|1889
1628516100000|2021-08-09 13:35:00|69820|69810|69740|69720|69860|69850|69730|69720|2065
1628516400000|2021-08-09 13:40:00|69730|69730|69780|69760|69780|69770|69720|69700|1458
1628516700000|2021-08-09 13:45:00|69770|69750|69800|69790|69800|69790|69740|69730|1000
1628517000000|2021-08-09 13:50:00|69810|69800|69740|69720|69830|69820|69720|69710|1527
1628517300000|2021-08-09 13:55:00|69730|69730|69770|69760|69800|69790|69730|69720|1006
1628517600000|2021-08-09 14:00:00|69760|69750|69710|69690|69780|69770|69700|69690|1943
1628517900000|2021-08-09 14:05:00|69720|69700|69750|69740|69770|69760|69670|69660|1229
1628518200000|2021-08-09 14:10:00|69740|69730|69790|69780|69820|69800|69740|69730|923
1628518500000|2021-08-09 14:15:00|69780|69770|69810|69800|69830|69820|69760|69750|1689
1628518800000|2021-08-09 14:20:00|69800|69790|69830|69810|69850|69840|69800|69790|1095
1628519100000|2021-08-09 14:25:00|69820|69820|69900|69890|69900|69890|69820|69810|946
1628519400000|2021-08-09 14:30:00|69910|69900|69960|69950|69980|69970|69900|69890|1050
1628519700000|2021-08-09 14:35:00|69970|69940|69930|69920|69980|69970|69930|69920|1089
1628520000000|2021-08-09 14:40:00|69940|69930|69900|69890|69960|69950|69890|69880|1090
1628520300000|2021-08-09 14:45:00|69910|69900|69870|69860|69920|69910|69860|69850|777
1628520600000|2021-08-09 14:50:00|69880|69870|69890|69870|69930|69920|69870|69860|1015
1628520900000|2021-08-09 14:55:00|69900|69880|69900|69890|69920|69910|69880|69870|627
1628521200000|2021-08-09 15:00:00|69890|69880|69860|69850|69900|69890|69860|69850|866
1628521500000|2021-08-09 15:05:00|69870|69860|69850|69840|69880|69870|69850|69840|391
1628521800000|2021-08-09 15:10:00|69860|69850|69900|69890|69930|69910|69850|69840|1237
1628522100000|2021-08-09 15:15:00|69910|69900|69840|69820|69930|69920|69820|69800|1712
1628522400000|2021-08-09 15:20:00|69830|69830|69820|69810|69840|69830|69790|69780|1855
1628522700000|2021-08-09 15:25:00|69810|69800|69870|69860|69880|69860|69810|69800|1755
1628578800000|2021-08-10 07:00:00|69990|69900|69980|69960|70050|70040|69810|69800|6691
1628579100000|2021-08-10 07:05:00|69990|69950|69940|69920|70020|69980|69880|69850|678
1628579400000|2021-08-10 07:10:00|69950|69930|69920|69900|69970|69950|69910|69890|150
1628579700000|2021-08-10 07:15:00|69910|69890|69870|69850|69940|69930|69830|69820|783
1628580000000|2021-08-10 07:20:00|69860|69860|70050|70030|70070|70060|69850|69840|1655
1628580300000|2021-08-10 07:25:00|70040|70040|70130|70120|70140|70130|70040|70030|1205
1628580600000|2021-08-10 07:30:00|70140|70130|70080|70060|70150|70140|70060|70050|929
1628580900000|2021-08-10 07:35:00|70090|70070|70030|70020|70100|70080|70020|70000|737
1628581200000|2021-08-10 07:40:00|70040|70030|70090|70080|70110|70100|70030|70020|900
1628581500000|2021-08-10 07:45:00|70080|70070|70010|69990|70100|70090|69980|69970|1330
1628581800000|2021-08-10 07:50:00|70000|70000|70000|69990|70040|70020|69980|69970|1312
1628582100000|2021-08-10 07:55:00|69990|69980|70050|70040|70080|70070|69940|69930|962
1628582400000|2021-08-10 08:00:00|70040|70030|69980|69970|70050|70040|69970|69960|575
1628582700000|2021-08-10 08:05:00|69970|69960|69970|69960|70000|69980|69890|69870|1180
1628583000000|2021-08-10 08:10:00|69980|69970|69920|69910|69980|69970|69880|69860|652
1628583300000|2021-08-10 08:15:00|69930|69920|70000|69990|70030|70020|69920|69910|794
1628583600000|2021-08-10 08:20:00|69990|69980|69940|69930|70020|70010|69910|69900|1763
1628583900000|2021-08-10 08:25:00|69950|69940|69940|69930|70000|69980|69910|69900|711
1628584200000|2021-08-10 08:30:00|69930|69920|69940|69930|69950|69940|69900|69880|899
1628584500000|2021-08-10 08:35:00|69930|69920|69870|69860|69990|69980|69870|69850|1268
1628584800000|2021-08-10 08:40:00|69880|69870|69860|69850|69920|69900|69820|69810|1574
1628585100000|2021-08-10 08:45:00|69870|69860|69850|69840|69890|69880|69840|69830|1003
1628585400000|2021-08-10 08:50:00|69840|69830|69930|69910|69940|69920|69840|69830|741
1628585700000|2021-08-10 08:55:00|69920|69920|69970|69950|69990|69970|69920|69910|599
1628586000000|2021-08-10 09:00:00|69980|69960|69950|69940|69980|69970|69920|69910|737
1628586300000|2021-08-10 09:05:00|69940|69930|69950|69940|69990|69980|69940|69930|824
1628586600000|2021-08-10 09:10:00|69940|69930|69890|69880|69950|69940|69880|69870|1214
1628586900000|2021-08-10 09:15:00|69880|69870|69900|69890|69910|69900|69850|69840|1052
1628587200000|2021-08-10 09:20:00|69910|69900|69930|69920|69960|69950|69880|69870|1411
1628587500000|2021-08-10 09:25:00|69940|69930|69940|69930|69990|69980|69920|69910|886
1628587800000|2021-08-10 09:30:00|69930|69920|70020|70010|70030|70020|69920|69910|1284
1628588100000|2021-08-10 09:35:00|70030|70020|70030|70020|70060|70040|69990|69980|964
1628588400000|2021-08-10 09:40:00|70020|70010|70020|70010|70030|70020|69970|69960|658
1628588700000|2021-08-10 09:45:00|70030|70020|70090|70080|70090|70080|70020|70010|480
1628589000000|2021-08-10 09:50:00|70100|70090|70120|70110|70140|70130|70090|70080|724
1628589300000|2021-08-10 09:55:00|70130|70100|70120|70100|70160|70150|70100|70090|566
1628589600000|2021-08-10 10:00:00|70130|70110|70100|70090|70160|70150|70090|70080|734
1628589900000|2021-08-10 10:05:00|70090|70080|70110|70090|70120|70100|70070|70060|827
1628590200000|2021-08-10 10:10:00|70120|70100|70160|70140|70180|70170|70110|70100|766
1628590500000|2021-08-10 10:15:00|70150|70150|70130|70120|70160|70150|70110|70100|1543
1628590800000|2021-08-10 10:20:00|70120|70110|70170|70160|70170|70160|70110|70100|534
1628591100000|2021-08-10 10:25:00|70180|70170|70070|70060|70180|70170|70070|70060|4548
1628591400000|2021-08-10 10:30:00|70080|70070|70120|70110|70120|70110|70070|70060|509
1628591700000|2021-08-10 10:35:00|70130|70120|70170|70160|70190|70180|70130|70120|349
1628592000000|2021-08-10 10:40:00|70180|70170|70170|70160|70190|70180|70160|70150|668
1628592300000|2021-08-10 10:45:00|70180|70170|70180|70170|70240|70220|70170|70160|1506
1628592600000|2021-08-10 10:50:00|70190|70180|70220|70210|70260|70250|70180|70170|1004
1628592900000|2021-08-10 10:55:00|70210|70200|70220|70210|70240|70230|70210|70200|506
1628593200000|2021-08-10 11:00:00|70210|70200|70230|70220|70230|70220|70190|70180|496
1628593500000|2021-08-10 11:05:00|70220|70210|70190|70180|70230|70220|70160|70150|1116
1628593800000|2021-08-10 11:10:00|70180|70170|70180|70170|70210|70200|70180|70170|617
1628594100000|2021-08-10 11:15:00|70190|70180|70240|70230|70250|70240|70190|70180|303
1628594400000|2021-08-10 11:20:00|70250|70240|70340|70330|70380|70370|70240|70230|2145
1628594700000|2021-08-10 11:25:00|70350|70340|70330|70310|70370|70360|70320|70310|692
1628595000000|2021-08-10 11:30:00|70320|70300|70310|70290|70320|70310|70280|70270|398
1628595300000|2021-08-10 11:35:00|70300|70300|70280|70270|70330|70320|70280|70270|1318
1628595600000|2021-08-10 11:40:00|70270|70260|70260|70250|70280|70270|70230|70220|752
1628595900000|2021-08-10 11:45:00|70270|70240|70270|70260|70270|70260|70240|70230|981
1628596200000|2021-08-10 11:50:00|70260|70250|70260|70250|70290|70280|70230|70220|641
1628596500000|2021-08-10 11:55:00|70250|70240|70230|70220|70260|70250|70220|70210|354
1628596800000|2021-08-10 12:00:00|70220|70210|70160|70150|70230|70220|70150|70130|604
1628597100000|2021-08-10 12:05:00|70170|70160|70200|70190|70210|70190|70170|70160|179
1628597400000|2021-08-10 12:10:00|70190|70180|70150|70140|70200|70180|70150|70140|455
1628597700000|2021-08-10 12:15:00|70160|70150|70190|70180|70200|70190|70150|70140|550
1628598000000|2021-08-10 12:20:00|70200|70190|70240|70220|70250|70240|70200|70190|485
1628598300000|2021-08-10 12:25:00|70250|70230|70250|70230|70260|70240|70200|70190|579
1628598600000|2021-08-10 12:30:00|70240|70240|70280|70270|70280|70270|70230|70220|544
1628598900000|2021-08-10 12:35:00|70290|70280|70330|70310|70340|70330|70280|70270|2052
1628599200000|2021-08-10 12:40:00|70320|70300|70290|70280|70330|70320|70270|70260|1145
1628599500000|2021-08-10 12:45:00|70280|70270|70270|70260|70300|70290|70250|70240|1336
1628599800000|2021-08-10 12:50:00|70280|70270|70210|70200|70290|70280|70180|70170|4816
1628600100000|2021-08-10 12:55:00|70200|70190|70160|70150|70230|70220|70150|70140|0
1628600400000|2021-08-10 13:00:00|70170|70160|70180|70170|70190|70180|70130|70120|0
1628600700000|2021-08-10 13:05:00|70170|70160|70280|70270|70290|70270|70130|70120|0
1628601000000|2021-08-10 13:10:00|70290|70280|70210|70200|70350|70330|70210|70200|2341
1628601300000|2021-08-10 13:15:00|70200|70180|70220|70210|70230|70210|70170|70160|1000
1628601600000|2021-08-10 13:20:00|70230|70220|70330|70310|70350|70340|70220|70220|824
1628601900000|2021-08-10 13:25:00|70320|70320|70350|70340|70390|70380|70320|70300|1241
1628602200000|2021-08-10 13:30:00|70340|70330|70420|70410|70420|70410|70290|70280|3568
1628602500000|2021-08-10 13:35:00|70410|70400|70400|70390|70430|70410|70320|70310|4677
1628602800000|2021-08-10 13:40:00|70410|70400|70510|70490|70550|70530|70410|70390|3394
1628603100000|2021-08-10 13:45:00|70500|70500|70520|70510|70560|70550|70460|70450|3608
1628603400000|2021-08-10 13:50:00|70530|70520|70530|70510|70550|70540|70490|70480|1127
1628603700000|2021-08-10 13:55:00|70540|70520|70530|70510|70550|70540|70460|70450|2587
1628604000000|2021-08-10 14:00:00|70540|70520|70480|70470|70550|70530|70460|70450|1223
1628604300000|2021-08-10 14:05:00|70470|70460|70450|70440|70480|70470|70410|70400|1063
1628604600000|2021-08-10 14:10:00|70440|70430|70430|70420|70480|70460|70420|70410|1527
1628604900000|2021-08-10 14:15:00|70440|70430|70420|70410|70490|70480|70420|70410|994
1628605200000|2021-08-10 14:20:00|70430|70420|70510|70500|70520|70510|70410|70400|1471
1628605500000|2021-08-10 14:25:00|70520|70510|70470|70450|70530|70520|70450|70440|1632
1628605800000|2021-08-10 14:30:00|70460|70460|70420|70400|70480|70460|70390|70380|1145
1628606100000|2021-08-10 14:35:00|70410|70410|70470|70450|70480|70470|70400|70390|1656
1628606400000|2021-08-10 14:40:00|70460|70440|70370|70360|70460|70450|70360|70350|2074
1628606700000|2021-08-10 14:45:00|70380|70370|70340|70330|70400|70380|70330|70320|907
1628607000000|2021-08-10 14:50:00|70350|70340|70290|70280|70350|70340|70250|70240|1098
1628607300000|2021-08-10 14:55:00|70280|70270|70270|70260|70290|70270|70240|70230|1422
1628607600000|2021-08-10 15:00:00|70260|70250|70260|70250|70350|70340|70260|70250|1492
1628607900000|2021-08-10 15:05:00|70250|70240|70300|70290|70330|70320|70250|70230|967
1628608200000|2021-08-10 15:10:00|70310|70300|70350|70340|70380|70370|70300|70290|1238
1628608500000|2021-08-10 15:15:00|70340|70330|70300|70290|70340|70330|70280|70270|2757
1628608800000|2021-08-10 15:20:00|70310|70300|70330|70320|70360|70350|70290|70280|1485
1628609100000|2021-08-10 15:25:00|70340|70330|70360|70350|70370|70360|70310|70300|1923
1628665200000|2021-08-11 07:00:00|70390|70310|70410|70380|70520|70490|70300|70270|4947
1628665500000|2021-08-11 07:05:00|70420|70390|70290|70260|70450|70410|70250|70230|702
1628665800000|2021-08-11 07:10:00|70300|70270|70230|70220|70350|70330|70230|70210|1398
1628666100000|2021-08-11 07:15:00|70240|70210|70220|70200|70270|70250|70170|70150|1144
1628666400000|2021-08-11 07:20:00|70230|70210|70110|70090|70230|70220|70070|70060|2456
1628666700000|2021-08-11 07:25:00|70100|70080|70100|70090|70120|70100|70060|70040|884
1628667000000|2021-08-11 07:30:00|70110|70100|69950|69930|70110|70100|69870|69860|2328
1628667300000|2021-08-11 07:35:00|69940|69920|69840|69830|69980|69960|69840|69820|1024
1628667600000|2021-08-11 07:40:00|69850|69840|69850|69840|69860|69840|69800|69780|1509
1628667900000|2021-08-11 07:45:00|69860|69850|69860|69850|69870|69860|69790|69780|1886
1628668200000|2021-08-11 07:50:00|69870|69840|69900|69880|69910|69890|69820|69800|1364
1628668500000|2021-08-11 07:55:00|69890|69870|69850|69840|69900|69890|69820|69810|1417
1628668800000|2021-08-11 08:00:00|69860|69850|69920|69910|69940|69920|69850|69840|987
1628669100000|2021-08-11 08:05:00|69930|69920|70020|70010|70030|70020|69930|69920|811
1628669400000|2021-08-11 08:10:00|70010|70000|69970|69960|70010|70000|69940|69920|619
1628669700000|2021-08-11 08:15:00|69980|69950|70010|69990|70030|70020|69950|69940|616
1628670000000|2021-08-11 08:20:00|70000|70000|70030|70020|70040|70030|70000|69990|487
1628670300000|2021-08-11 08:25:00|70040|70030|70040|70020|70070|70060|70010|70000|953
1628670600000|2021-08-11 08:30:00|70030|70030|70040|70020|70060|70040|70000|69990|728
1628670900000|2021-08-11 08:35:00|70030|70030|69990|69980|70060|70050|69980|69970|1008
1628671200000|2021-08-11 08:40:00|70000|69990|70000|69990|70040|70030|69980|69970|572
1628671500000|2021-08-11 08:45:00|69990|69980|70060|70050|70060|70050|69990|69980|557
1628671800000|2021-08-11 08:50:00|70070|70060|70110|70100|70120|70110|70050|70040|763
1628672100000|2021-08-11 08:55:00|70120|70110|70150|70140|70160|70150|70100|70080|589
1628672400000|2021-08-11 09:00:00|70160|70150|70160|70150|70220|70210|70140|70130|828
1628672700000|2021-08-11 09:05:00|70150|70140|70180|70160|70200|70180|70120|70110|494
1628673000000|2021-08-11 09:10:00|70170|70170|70200|70190|70220|70210|70170|70160|605
1628673300000|2021-08-11 09:15:00|70210|70200|70100|70080|70220|70210|70070|70060|761
1628673600000|2021-08-11 09:20:00|70110|70090|70040|70030|70130|70120|70040|70030|673
1628673900000|2021-08-11 09:25:00|70050|70040|70080|70070|70100|70090|70040|70030|497
1628674200000|2021-08-11 09:30:00|70090|70080|70100|70090|70120|70110|70090|70070|1249
1628674500000|2021-08-11 09:35:00|70110|70100|70060|70050|70120|70110|70050|70030|940
1628674800000|2021-08-11 09:40:00|70070|70060|70120|70110|70130|70110|70070|70060|582
1628675100000|2021-08-11 09:45:00|70110|70100|70150|70140|70160|70150|70110|70100|854
1628675400000|2021-08-11 09:50:00|70160|70150|70190|70180|70200|70190|70160|70150|730
1628675700000|2021-08-11 09:55:00|70200|70190|70140|70130|70210|70200|70140|70130|476
1628676000000|2021-08-11 10:00:00|70150|70140|70180|70170|70180|70170|70130|70120|399
1628676300000|2021-08-11 10:05:00|70190|70180|70140|70130|70210|70200|70130|70120|532
1628676600000|2021-08-11 10:10:00|70130|70120|70140|70130|70160|70150|70110|70100|452
1628676900000|2021-08-11 10:15:00|70130|70120|70180|70160|70180|70170|70110|70100|573
1628677200000|2021-08-11 10:20:00|70190|70170|70200|70190|70230|70220|70180|70170|621
1628677500000|2021-08-11 10:25:00|70210|70200|70200|70190|70230|70210|70200|70190|309
1628677800000|2021-08-11 10:30:00|70190|70180|70180|70170|70230|70210|70170|70160|486
1628678100000|2021-08-11 10:35:00|70190|70180|70180|70170|70190|70180|70130|70120|399
1628678400000|2021-08-11 10:40:00|70190|70180|70230|70220|70230|70220|70190|70180|362
1628678700000|2021-08-11 10:45:00|70220|70210|70210|70200|70230|70220|70200|70190|394
1628679000000|2021-08-11 10:50:00|70200|70190|70220|70210|70240|70230|70200|70190|641
1628679300000|2021-08-11 10:55:00|70230|70220|70250|70240|70260|70250|70220|70210|462
1628679600000|2021-08-11 11:00:00|70260|70250|70240|70230|70270|70260|70230|70220|395
1628679900000|2021-08-11 11:05:00|70230|70220|70240|70230|70240|70230|70210|70200|460
1628680200000|2021-08-11 11:10:00|70250|70240|70230|70220|70250|70240|70220|70210|211
1628680500000|2021-08-11 11:15:00|70240|70230|70220|70210|70240|70230|70210|70200|698
1628680800000|2021-08-11 11:20:00|70210|70200|70160|70150|70210|70200|70150|70140|22297
1628681100000|2021-08-11 11:25:00|70170|70160|70190|70170|70200|70190|70150|70140|0
1628681400000|2021-08-11 11:30:00|70180|70180|70140|70120|70190|70180|70110|70100|0
1628681700000|2021-08-11 11:35:00|70130|70130|70100|70090|70140|70130|70070|70060|0
1628682000000|2021-08-11 11:40:00|70090|70080|70150|70140|70160|70150|70090|70080|0
1628682300000|2021-08-11 11:45:00|70160|70150|70120|70110|70160|70150|70100|70090|0
1628682600000|2021-08-11 11:50:00|70130|70120|70100|70090|70130|70120|70100|70090|0
1628682900000|2021-08-11 11:55:00|70110|70100|70080|70070|70120|70110|70070|70060|0
1628683200000|2021-08-11 12:00:00|70070|70060|70130|70120|70140|70130|70050|70040|0
1628683500000|2021-08-11 12:05:00|70120|70110|70190|70170|70190|70180|70120|70110|0
1628683800000|2021-08-11 12:10:00|70200|70180|70240|70220|70240|70230|70190|70180|0
1628684100000|2021-08-11 12:15:00|70230|70230|70310|70300|70340|70300|70200|70190|5
1628684400000|2021-08-11 12:20:00|70300|70290|70270|70260|70310|70300|70260|70240|0
1628684700000|2021-08-11 12:25:00|70260|70250|70240|70220|70260|70250|70220|70210|0
1628685000000|2021-08-11 12:30:00|70250|70230|70270|70260|70340|70310|70240|70220|0
1628685300000|2021-08-11 12:35:00|70280|70250|70290|70280|70310|70300|70260|70250|0
1628685600000|2021-08-11 12:40:00|70300|70290|70380|70370|70400|70390|70290|70280|335
1628685900000|2021-08-11 12:45:00|70390|70380|70450|70440|70450|70440|70350|70340|823
1628686200000|2021-08-11 12:50:00|70440|70430|70440|70420|70450|70440|70380|70370|1082
1628686500000|2021-08-11 12:55:00|70430|70430|70450|70440|70450|70440|70410|70400|1230
1628686800000|2021-08-11 13:00:00|70460|70450|70470|70460|70480|70470|70420|70410|1296
1628687100000|2021-08-11 13:05:00|70460|70450|70530|70520|70570|70550|70460|70450|2955
1628687400000|2021-08-11 13:10:00|70540|70530|70590|70580|70620|70610|70510|70500|2065
1628687700000|2021-08-11 13:15:00|70580|70570|70560|70550|70600|70580|70540|70530|1049
1628688000000|2021-08-11 13:20:00|70570|70560|70560|70550|70680|70670|70560|70550|2818
1628688300000|2021-08-11 13:25:00|70550|70540|70520|70510|70560|70550|70500|70490|1760
1628688600000|2021-08-11 13:30:00|70530|70520|70530|70520|70560|70540|70500|70490|2137
1628688900000|2021-08-11 13:35:00|70540|70530|70500|70490|70570|70560|70500|70490|1450
1628689200000|2021-08-11 13:40:00|70490|70480|70390|70380|70520|70510|70350|70340|1626
1628689500000|2021-08-11 13:45:00|70400|70390|70520|70510|70530|70520|70350|70330|1183
1628689800000|2021-08-11 13:50:00|70530|70500|70580|70570|70620|70600|70480|70470|1077
1628690100000|2021-08-11 13:55:00|70590|70580|70610|70600|70620|70600|70560|70550|1221
1628690400000|2021-08-11 14:00:00|70620|70590|70580|70570|70630|70620|70550|70540|993
1628690700000|2021-08-11 14:05:00|70590|70580|70590|70580|70610|70600|70570|70560|570
1628691000000|2021-08-11 14:10:00|70600|70590|70580|70570|70620|70610|70560|70550|1092
1628691300000|2021-08-11 14:15:00|70590|70580|70540|70530|70590|70580|70510|70500|751
1628691600000|2021-08-11 14:20:00|70550|70540|70570|70560|70590|70580|70510|70500|1138
1628691900000|2021-08-11 14:25:00|70580|70570|70510|70490|70580|70570|70480|70470|1434
1628692200000|2021-08-11 14:30:00|70500|70480|70530|70520|70560|70550|70490|70480|1090
1628692500000|2021-08-11 14:35:00|70520|70510|70560|70550|70570|70560|70520|70500|616
1628692800000|2021-08-11 14:40:00|70550|70540|70550|70540|70580|70560|70540|70530|1091
1628693100000|2021-08-11 14:45:00|70540|70530|70540|70530|70570|70560|70510|70500|999
1628693400000|2021-08-11 14:50:00|70550|70520|70510|70500|70550|70540|70500|70490|943
1628693700000|2021-08-11 14:55:00|70520|70510|70470|70460|70520|70510|70450|70440|835
1628694000000|2021-08-11 15:00:00|70480|70470|70450|70440|70500|70490|70450|70440|1194
1628694300000|2021-08-11 15:05:00|70440|70430|70400|70390|70460|70450|70390|70380|724
1628694600000|2021-08-11 15:10:00|70410|70400|70430|70420|70440|70430|70400|70390|1112
1628694900000|2021-08-11 15:15:00|70440|70430|70430|70420|70460|70450|70420|70410|1309
1628695200000|2021-08-11 15:20:00|70440|70430|70560|70550|70570|70560|70430|70420|3036
1628695500000|2021-08-11 15:25:00|70550|70540|70530|70510|70550|70540|70500|70480|1504
1628751600000|2021-08-12 07:00:00|70500|70450|70470|70420|70690|70630|70390|70350|5621
1628751900000|2021-08-12 07:05:00|70480|70430|70470|70440|70520|70510|70400|70360|715
1628752200000|2021-08-12 07:10:00|70460|70450|70570|70540|70580|70560|70450|70430|474
1628752500000|2021-08-12 07:15:00|70580|70550|70590|70570|70590|70580|70480|70460|1110
1628752800000|2021-08-12 07:20:00|70600|70580|70610|70590|70660|70650|70570|70560|727
1628753100000|2021-08-12 07:25:00|70620|70600|70620|70610|70700|70690|70550|70540|832
1628753400000|2021-08-12 07:30:00|70630|70620|70660|70650|70730|70720|70630|70610|662
1628753700000|2021-08-12 07:35:00|70650|70640|70690|70670|70700|70690|70650|70640|600
1628754000000|2021-08-12 07:40:00|70680|70680|70700|70680|70700|70690|70620|70610|885
1628754300000|2021-08-12 07:45:00|70690|70690|70690|70680|70710|70700|70660|70650|547
1628754600000|2021-08-12 07:50:00|70700|70690|70720|70710|70730|70720|70660|70650|1143
1628754900000|2021-08-12 07:55:00|70710|70700|70690|70680|70720|70710|70660|70650|689
1628755200000|2021-08-12 08:00:00|70700|70690|70580|70570|70700|70690|70580|70570|683
1628755500000|2021-08-12 08:05:00|70590|70580|70560|70540|70610|70600|70530|70520|571
1628755800000|2021-08-12 08:10:00|70550|70550|70550|70540|70610|70600|70510|70500|2115
1628756100000|2021-08-12 08:15:00|70560|70550|70570|70550|70570|70560|70500|70490|441
1628756400000|2021-08-12 08:20:00|70560|70560|70550|70540|70600|70590|70540|70530|414
1628756700000|2021-08-12 08:25:00|70540|70530|70510|70490|70560|70550|70500|70480|373
1628757000000|2021-08-12 08:30:00|70520|70500|70500|70490|70530|70510|70480|70470|419
1628757300000|2021-08-12 08:35:00|70510|70500|70530|70520|70560|70550|70480|70470|728
1628757600000|2021-08-12 08:40:00|70520|70510|70550|70530|70550|70530|70510|70500|359
1628757900000|2021-08-12 08:45:00|70540|70540|70580|70570|70590|70580|70540|70530|574
1628758200000|2021-08-12 08:50:00|70570|70560|70650|70640|70660|70650|70560|70550|641
1628758500000|2021-08-12 08:55:00|70660|70650|70630|70620|70680|70670|70590|70580|963
1628758800000|2021-08-12 09:00:00|70620|70610|70610|70600|70640|70630|70600|70590|232
1628759100000|2021-08-12 09:05:00|70620|70590|70670|70660|70680|70670|70600|70590|932
1628759400000|2021-08-12 09:10:00|70660|70650|70590|70580|70680|70670|70590|70580|510
1628759700000|2021-08-12 09:15:00|70600|70590|70580|70570|70600|70590|70540|70530|731
1628760000000|2021-08-12 09:20:00|70590|70580|70620|70600|70630|70620|70570|70560|822
1628760300000|2021-08-12 09:25:00|70610|70610|70530|70520|70620|70610|70530|70520|562
1628760600000|2021-08-12 09:30:00|70520|70510|70480|70470|70530|70520|70470|70460|787
1628760900000|2021-08-12 09:35:00|70490|70480|70500|70480|70510|70490|70450|70440|297
1628761200000|2021-08-12 09:40:00|70490|70490|70450|70440|70500|70490|70420|70410|599
1628761500000|2021-08-12 09:45:00|70440|70430|70430|70420|70480|70470|70430|70420|623
1628761800000|2021-08-12 09:50:00|70420|70410|70460|70450|70470|70460|70420|70410|603
1628762100000|2021-08-12 09:55:00|70470|70460|70530|70520|70560|70550|70460|70450|493
1628762400000|2021-08-12 10:00:00|70540|70530|70520|70510|70550|70540|70500|70490|846
1628762700000|2021-08-12 10:05:00|70510|70500|70450|70430|70510|70500|70440|70420|436
1628763000000|2021-08-12 10:10:00|70460|70440|70480|70470|70490|70480|70460|70440|282
1628763300000|2021-08-12 10:15:00|70470|70460|70430|70420|70480|70470|70420|70410|212
1628763600000|2021-08-12 10:20:00|70440|70430|70480|70470|70480|70470|70430|70420|273
1628763900000|2021-08-12 10:25:00|70470|70460|70460|70450|70500|70490|70450|70440|411
1628764200000|2021-08-12 10:30:00|70470|70440|70540|70530|70550|70530|70470|70440|292
1628764500000|2021-08-12 10:35:00|70550|70540|70560|70550|70580|70570|70540|70530|320
1628764800000|2021-08-12 10:40:00|70570|70560|70600|70580|70600|70580|70550|70540|288
1628765100000|2021-08-12 10:45:00|70590|70570|70550|70540|70620|70610|70550|70540|859
1628765400000|2021-08-12 10:50:00|70540|70530|70490|70480|70540|70530|70480|70470|469
1628765700000|2021-08-12 10:55:00|70480|70470|70520|70510|70530|70520|70450|70440|511
1628766000000|2021-08-12 11:00:00|70510|70500|70520|70510|70520|70510|70500|70490|354
1628766300000|2021-08-12 11:05:00|70510|70500|70510|70500|70540|70530|70500|70490|336
1628766600000|2021-08-12 11:10:00|70520|70510|70590|70580|70590|70580|70520|70510|327
1628766900000|2021-08-12 11:15:00|70600|70590|70660|70650|70660|70650|70590|70580|423
1628767200000|2021-08-12 11:20:00|70650|70640|70630|70620|70660|70650|70590|70580|628
1628767500000|2021-08-12 11:25:00|70620|70610|70620|70610|70650|70640|70610|70600|778
1628767800000|2021-08-12 11:30:00|70630|70600|70650|70640|70660|70650|70610|70600|613
1628768100000|2021-08-12 11:35:00|70660|70650|70680|70670|70680|70670|70640|70630|654
1628768400000|2021-08-12 11:40:00|70670|70660|70680|70670|70700|70690|70670|70660|643
1628768700000|2021-08-12 11:45:00|70670|70660|70660|70650|70680|70670|70630|70620|456
1628769000000|2021-08-12 11:50:00|70650|70640|70710|70700|70720|70710|70650|70640|540
1628769300000|2021-08-12 11:55:00|70720|70710|70690|70680|70720|70710|70650|70640|521
1628769600000|2021-08-12 12:00:00|70700|70690|70670|70660|70710|70700|70650|70640|61571
1628769900000|2021-08-12 12:05:00|70680|70670|70690|70680|70700|70690|70660|70640|0
1628770200000|2021-08-12 12:10:00|70700|70690|70670|70660|70710|70700|70670|70660|0
1628770500000|2021-08-12 12:15:00|70660|70650|70660|70650|70680|70670|70650|70640|0
1628770800000|2021-08-12 12:20:00|70670|70660|70670|70660|70680|70670|70650|70640|0
1628771100000|2021-08-12 12:25:00|70680|70670|70690|70670|70710|70700|70660|70650|0
1628771400000|2021-08-12 12:30:00|70680|70660|70700|70690|70730|70720|70650|70640|0
1628771700000|2021-08-12 12:35:00|70710|70700|70760|70750|70780|70760|70710|70700|0
1628772000000|2021-08-12 12:40:00|70750|70740|70770|70760|70790|70780|70730|70720|0
1628772300000|2021-08-12 12:45:00|70780|70770|70740|70730|70790|70780|70730|70710|0
1628772600000|2021-08-12 12:50:00|70750|70740|70750|70740|70760|70750|70700|70690|0
1628772900000|2021-08-12 12:55:00|70760|70730|70830|70820|70830|70820|70740|70730|0
1628773200000|2021-08-12 13:00:00|70840|70830|70820|70810|70840|70830|70770|70760|0
1628773500000|2021-08-12 13:05:00|70830|70820|70850|70840|70890|70880|70820|70820|0
1628773800000|2021-08-12 13:10:00|70860|70850|70840|70830|70890|70880|70830|70810|0
1628774100000|2021-08-12 13:15:00|70830|70820|70850|70830|70880|70870|70820|70800|0
1628774400000|2021-08-12 13:20:00|70840|70840|70840|70830|70890|70880|70820|70810|0
1628774700000|2021-08-12 13:25:00|70850|70840|70900|70890|70900|70890|70850|70830|0
1628775000000|2021-08-12 13:30:00|70890|70880|70920|70910|70940|70930|70870|70860|1633
1628775300000|2021-08-12 13:35:00|70930|70920|70940|70920|71030|71020|70910|70890|3504
1628775600000|2021-08-12 13:40:00|70930|70930|70890|70880|70940|70930|70870|70860|1853
1628775900000|2021-08-12 13:45:00|70900|70890|70970|70960|70970|70960|70890|70870|3353
1628776200000|2021-08-12 13:50:00|70980|70970|70970|70960|71020|71010|70950|70940|1998
1628776500000|2021-08-12 13:55:00|70960|70950|70910|70900|70970|70960|70900|70890|1547
1628776800000|2021-08-12 14:00:00|70900|70890|70780|70770|70920|70910|70740|70650|4532
1628777100000|2021-08-12 14:05:00|70790|70780|70870|70860|70890|70880|70770|70710|4127
1628777400000|2021-08-12 14:10:00|70880|70870|70760|70750|70880|70870|70750|70740|1479
1628777700000|2021-08-12 14:15:00|70770|70760|70810|70800|70810|70800|70720|70710|1648
1628778000000|2021-08-12 14:20:00|70800|70790|70820|70810|70830|70820|70780|70760|797
1628778300000|2021-08-12 14:25:00|70830|70820|70920|70910|70940|70930|70830|70810|1639
1628778600000|2021-08-12 14:30:00|70930|70920|70990|70980|71010|71000|70930|70920|1892
1628778900000|2021-08-12 14:35:00|71000|70990|71000|70990|71040|71020|70970|70960|2093
1628779200000|2021-08-12 14:40:00|71010|71000|70950|70940|71020|71010|70950|70940|1126
1628779500000|2021-08-12 14:45:00|70960|70950|71000|70990|71020|71010|70940|70930|1464
1628779800000|2021-08-12 14:50:00|71010|71000|71080|71070|71080|71070|71000|70990|1179
1628780100000|2021-08-12 14:55:00|71070|71060|71120|71110|71120|71110|71060|71050|1475
1628780400000|2021-08-12 15:00:00|71110|71100|71160|71150|71160|71150|71100|71090|1412
1628780700000|2021-08-12 15:05:00|71170|71160|71200|71190|71210|71200|71130|71120|2105
1628781000000|2021-08-12 15:10:00|71210|71200|70970|70960|71220|71210|70960|70940|3768
1628781300000|2021-08-12 15:15:00|70960|70950|71120|71110|71140|71120|70960|70950|2253
1628781600000|2021-08-12 15:20:00|71110|71100|71110|71100|71170|71160|71110|71100|1584
1628781900000|2021-08-12 15:25:00|71100|71090|71110|71100|71150|71140|71080|71070|2170
1628838000000|2021-08-13 07:00:00|71300|71200|71370|71330|71500|71480|71300|71200|5212
1628838300000|2021-08-13 07:05:00|71360|71340|71330|71310|71380|71350|71220|71200|968
1628838600000|2021-08-13 07:10:00|71320|71320|71290|71250|71370|71360|71240|71210|1054
1628838900000|2021-08-13 07:15:00|71280|71260|71310|71300|71320|71310|71240|71230|1670
1628839200000|2021-08-13 07:20:00|71300|71290|71320|71310|71330|71320|71260|71240|1463
1628839500000|2021-08-13 07:25:00|71310|71300|71350|71340|71400|71390|71310|71300|1183
1628839800000|2021-08-13 07:30:00|71360|71350|71270|71260|71370|71350|71250|71240|746
1628840100000|2021-08-13 07:35:00|71280|71270|71230|71220|71290|71280|71230|71220|516
1628840400000|2021-08-13 07:40:00|71220|71210|71160|71140|71230|71220|71150|71140|802
1628840700000|2021-08-13 07:45:00|71150|71150|71100|71090|71150|71150|71060|71040|1661
1628841000000|2021-08-13 07:50:00|71090|71080|71230|71220|71240|71230|71090|71080|751
1628841300000|2021-08-13 07:55:00|71220|71210|71250|71240|71290|71280|71200|71190|917
1628841600000|2021-08-13 08:00:00|71260|71250|71220|71210|71260|71250|71190|71180|605
1628841900000|2021-08-13 08:05:00|71210|71200|71190|71170|71210|71200|71120|71110|859
1628842200000|2021-08-13 08:10:00|71180|71160|71330|71310|71360|71350|71130|71120|5498
1628842500000|2021-08-13 08:15:00|71320|71300|71270|71250|71340|71320|71270|71250|955
1628842800000|2021-08-13 08:20:00|71280|71240|71370|71360|71380|71370|71270|71240|958
1628843100000|2021-08-13 08:25:00|71360|71350|71270|71260|71360|71350|71270|71250|1074
1628843400000|2021-08-13 08:30:00|71280|71250|71290|71280|71290|71280|71220|71210|935
1628843700000|2021-08-13 08:35:00|71280|71270|71200|71190|71320|71310|71180|71170|3599
1628844000000|2021-08-13 08:40:00|71190|71180|71200|71190|71210|71200|71180|71160|749
1628844300000|2021-08-13 08:45:00|71210|71200|71230|71210|71270|71260|71200|71190|1025
1628844600000|2021-08-13 08:50:00|71220|71220|71270|71260|71280|71270|71220|71210|967
1628844900000|2021-08-13 08:55:00|71260|71250|71260|71250|71280|71270|71220|71210|416
1628845200000|2021-08-13 09:00:00|71250|71240|71290|71270|71350|71340|71250|71240|1164
1628845500000|2021-08-13 09:05:00|71300|71280|71270|71260|71330|71320|71260|71250|647
1628845800000|2021-08-13 09:10:00|71260|71250|71300|71280|71310|71300|71260|71250|701
1628846100000|2021-08-13 09:15:00|71290|71290|71260|71250|71320|71310|71260|71250|1068
1628846400000|2021-08-13 09:20:00|71250|71240|71210|71200|71260|71250|71200|71190|830
1628846700000|2021-08-13 09:25:00|71200|71190|71180|71170|71260|71250|71180|71170|661
1628847000000|2021-08-13 09:30:00|71190|71180|71270|71250|71280|71260|71180|71170|831
1628847300000|2021-08-13 09:35:00|71280|71260|71270|71260|71280|71270|71230|71220|523
1628847600000|2021-08-13 09:40:00|71280|71270|71310|71300|71310|71300|71270|71260|414
1628847900000|2021-08-13 09:45:00|71320|71310|71480|71470|71500|71480|71300|71290|3813
1628848200000|2021-08-13 09:50:00|71470|71460|71570|71550|71600|71580|71470|71450|19707
1628848500000|2021-08-13 09:55:00|71560|71560|71550|71540|71590|71570|71490|71480|12447
1628848800000|2021-08-13 10:00:00|71560|71550|71640|71630|71670|71660|71550|71540|1147
1628849100000|2021-08-13 10:05:00|71630|71620|71510|71500|71650|71640|71510|71500|1861
1628849400000|2021-08-13 10:10:00|71500|71490|71430|71420|71510|71490|71380|71370|625
1628849700000|2021-08-13 10:15:00|71420|71410|71410|71400|71460|71450|71390|71380|1579
1628850000000|2021-08-13 10:20:00|71430|71410|71440|71430|71460|71450|71410|71400|1026
1628850300000|2021-08-13 10:25:00|71450|71440|71410|71400|71480|71470|71390|71370|1332
1628850600000|2021-08-13 10:30:00|71400|71390|71410|71400|71440|71430|71390|71380|1039
1628850900000|2021-08-13 10:35:00|71400|71390|71400|71390|71430|71420|71390|71380|1121
1628851200000|2021-08-13 10:40:00|71390|71380|71390|71370|71410|71400|71370|71360|695
1628851500000|2021-08-13 10:45:00|71400|71380|71340|71330|71400|71390|71330|71310|463
1628851800000|2021-08-13 10:50:00|71330|71320|71400|71390|71400|71390|71320|71300|927
1628852100000|2021-08-13 10:55:00|71390|71380|71430|71410|71440|71420|71390|71380|895
1628852400000|2021-08-13 11:00:00|71420|71420|71410|71400|71460|71440|71400|71390|719
1628852700000|2021-08-13 11:05:00|71420|71410|71450|71440|71450|71440|71400|71390|538
1628853000000|2021-08-13 11:10:00|71440|71430|71430|71420|71450|71440|71420|71410|268
1628853300000|2021-08-13 11:15:00|71440|71430|71400|71390|71440|71430|71360|71350|408
1628853600000|2021-08-13 11:20:00|71410|71400|71440|71420|71440|71430|71380|71370|322
1628853900000|2021-08-13 11:25:00|71430|71410|71410|71400|71430|71410|71390|71380|128
1628854200000|2021-08-13 11:30:00|71400|71390|71400|71390|71410|71400|71380|71370|523
1628854500000|2021-08-13 11:35:00|71410|71400|71360|71350|71410|71400|71340|71330|460
1628854800000|2021-08-13 11:40:00|71350|71340|71320|71310|71380|71370|71320|71310|418
1628855100000|2021-08-13 11:45:00|71330|71320|71330|71310|71340|71330|71310|71300|493
1628855400000|2021-08-13 11:50:00|71320|71320|71340|71330|71380|71370|71320|71310|708
1628855700000|2021-08-13 11:55:00|71330|71320|71330|71320|71350|71340|71310|71300|785
1628856000000|2021-08-13 12:00:00|71340|71330|71290|71280|71340|71330|71280|71270|359
1628856300000|2021-08-13 12:05:00|71280|71270|71270|71260|71300|71290|71260|71250|456
1628856600000|2021-08-13 12:10:00|71280|71270|71250|71240|71280|71270|71250|71240|472
1628856900000|2021-08-13 12:15:00|71240|71230|71210|71200|71250|71240|71210|71190|2022
1628857200000|2021-08-13 12:20:00|71220|71210|71280|71260|71290|71280|71210|71200|1082
1628857500000|2021-08-13 12:25:00|71270|71250|71270|71250|71280|71270|71250|71240|345
1628857800000|2021-08-13 12:30:00|71260|71260|71220|71200|71280|71270|71190|71180|1113
1628858100000|2021-08-13 12:35:00|71210|71190|71160|71150|71230|71220|71160|71150|517
1628858400000|2021-08-13 12:40:00|71170|71160|71100|71090|71180|71170|71100|71090|1294
1628858700000|2021-08-13 12:45:00|71110|71100|71100|71090|71120|71110|71070|71050|925
1628859000000|2021-08-13 12:50:00|71110|71100|71080|71070|71110|71100|71070|71060|359
1628859300000|2021-08-13 12:55:00|71070|71060|71080|71070|71120|71110|71060|71050|830
1628859600000|2021-08-13 13:00:00|71070|71060|70910|70900|71070|71060|70910|70900|1508
1628859900000|2021-08-13 13:05:00|70920|70910|70980|70960|71000|70980|70920|70900|1376
1628860200000|2021-08-13 13:10:00|70970|70970|70930|70920|70980|70970|70930|70920|642
1628860500000|2021-08-13 13:15:00|70940|70930|70930|70920|70970|70960|70910|70900|1847
1628860800000|2021-08-13 13:20:00|70940|70910|70960|70950|70960|70950|70920|70910|582
1628861100000|2021-08-13 13:25:00|70950|70940|70920|70910|70970|70960|70910|70900|1389
1628861400000|2021-08-13 13:30:00|70930|70920|70900|70890|70940|70930|70840|70830|2115
1628861700000|2021-08-13 13:35:00|70890|70880|70940|70930|70940|70930|70850|70830|1316
1628862000000|2021-08-13 13:40:00|70950|70940|70950|70930|70980|70970|70920|70910|1096
1628862300000|2021-08-13 13:45:00|70940|70940|70960|70940|70980|70970|70930|70920|1225
1628862600000|2021-08-13 13:50:00|70950|70930|70960|70950|70970|70960|70930|70920|931
1628862900000|2021-08-13 13:55:00|70950|70940|71020|71000|71130|71120|70950|70940|5465
1628863200000|2021-08-13 14:00:00|71010|70990|71080|71070|71110|71100|70990|70980|1185
1628863500000|2021-08-13 14:05:00|71070|71060|71050|71040|71090|71070|70980|70970|505
1628863800000|2021-08-13 14:10:00|71040|71030|70990|70980|71050|71040|70960|70950|728
1628864100000|2021-08-13 14:15:00|71000|70990|71100|71080|71110|71100|70990|70980|1274
1628864400000|2021-08-13 14:20:00|71090|71070|71010|71000|71090|71070|70990|70980|1131
1628864700000|2021-08-13 14:25:00|71000|70990|70890|70870|71020|71000|70870|70860|923
1628865000000|2021-08-13 14:30:00|70900|70880|70900|70890|70940|70930|70880|70870|918
1628865300000|2021-08-13 14:35:00|70890|70880|70830|70820|70890|70880|70830|70820|957
1628865600000|2021-08-13 14:40:00|70840|70830|70800|70790|70850|70840|70790|70780|675
1628865900000|2021-08-13 14:45:00|70810|70800|70850|70840|70880|70870|70810|70790|1093
1628866200000|2021-08-13 14:50:00|70860|70850|70910|70900|70950|70940|70850|70840|846
1628866500000|2021-08-13 14:55:00|70900|70890|70920|70910|70940|70930|70880|70870|792
1628866800000|2021-08-13 15:00:00|70930|70920|70880|70870|70940|70930|70870|70860|609
1628867100000|2021-08-13 15:05:00|70890|70880|70900|70890|70900|70890|70870|70860|528
1628867400000|2021-08-13 15:10:00|70890|70880|70880|70870|70910|70900|70860|70850|674
1628867700000|2021-08-13 15:15:00|70890|70880|70880|70870|70910|70900|70870|70860|689
1628868000000|2021-08-13 15:20:00|70870|70860|70920|70910|70940|70930|70870|70860|658
1628868300000|2021-08-13 15:25:00|70910|70900|70990|70970|70990|70980|70900|70890|2876
1629097200000|2021-08-16 07:00:00|70520|70510|70290|70270|70700|70640|70280|70250|10371
1629097500000|2021-08-16 07:05:00|70280|70250|70120|70080|70300|70290|70030|70010|7825
1629097800000|2021-08-16 07:10:00|70110|70090|70060|70040|70180|70160|70040|70010|1670
1629098100000|2021-08-16 07:15:00|70070|70050|70170|70150|70220|70210|70030|70010|3457
1629098400000|2021-08-16 07:20:00|70180|70160|70270|70250|70380|70370|70170|70160|3576
1629098700000|2021-08-16 07:25:00|70280|70260|70260|70230|70330|70310|70160|70140|1205
1629099000000|2021-08-16 07:30:00|70270|70240|70210|70200|70360|70350|70200|70190|824
1629099300000|2021-08-16 07:35:00|70220|70210|70300|70290|70320|70310|70170|70160|1372
1629099600000|2021-08-16 07:40:00|70290|70280|70210|70190|70300|70290|70200|70190|832
1629099900000|2021-08-16 07:45:00|70200|70180|70120|70110|70220|70200|70120|70110|649
1629100200000|2021-08-16 07:50:00|70110|70100|70130|70110|70160|70140|70060|70050|1905
1629100500000|2021-08-16 07:55:00|70120|70120|70090|70080|70190|70170|70090|70070|1702
1629100800000|2021-08-16 08:00:00|70100|70090|70060|70040|70110|70100|70030|70020|1248
1629101100000|2021-08-16 08:05:00|70050|70030|70000|69990|70050|70030|69960|69950|2370
1629101400000|2021-08-16 08:10:00|70010|70000|70020|70010|70090|70070|70010|70000|966
1629101700000|2021-08-16 08:15:00|70030|70020|70010|70000|70040|70030|69980|69970|1094
1629102000000|2021-08-16 08:20:00|70000|69990|69980|69970|70010|70000|69950|69940|1553
1629102300000|2021-08-16 08:25:00|69990|69980|69990|69980|70020|70010|69980|69970|674
1629102600000|2021-08-16 08:30:00|70000|69990|69990|69970|70010|70000|69940|69930|2367
1629102900000|2021-08-16 08:35:00|69980|69980|69960|69950|70000|69990|69950|69940|1203
1629103200000|2021-08-16 08:40:00|69970|69960|70020|70000|70040|70020|69970|69950|732
1629103500000|2021-08-16 08:45:00|70010|70010|70080|70070|70150|70140|70010|70010|428
1629103800000|2021-08-16 08:50:00|70090|70080|70060|70050|70140|70130|70060|70050|850
1629104100000|2021-08-16 08:55:00|70050|70040|69960|69950|70100|70080|69960|69950|1244
1629104400000|2021-08-16 09:00:00|69970|69960|70020|70010|70040|70020|69960|69950|625
1629104700000|2021-08-16 09:05:00|70010|70000|69960|69950|70020|70010|69950|69940|1204
1629105000000|2021-08-16 09:10:00|69950|69940|69910|69900|69960|69950|69910|69900|2725
1629105300000|2021-08-16 09:15:00|69900|69890|69890|69880|69930|69920|69880|69860|1476
1629105600000|2021-08-16 09:20:00|69900|69890|69910|69900|69980|69970|69890|69880|404
1629105900000|2021-08-16 09:25:00|69900|69890|69960|69950|69990|69970|69890|69880|837
1629106200000|2021-08-16 09:30:00|69970|69960|70000|69990|70020|70010|69970|69960|770
1629106500000|2021-08-16 09:35:00|69990|69980|69930|69920|70000|69990|69910|69900|1571
1629106800000|2021-08-16 09:40:00|69920|69910|69980|69960|69980|69960|69920|69910|574
1629107100000|2021-08-16 09:45:00|69970|69970|69930|69920|69990|69980|69920|69910|456
1629107400000|2021-08-16 09:50:00|69940|69930|69920|69910|69940|69930|69890|69880|801
1629107700000|2021-08-16 09:55:00|69930|69920|69880|69870|69950|69940|69870|69860|611
1629108000000|2021-08-16 10:00:00|69890|69880|69880|69870|69920|69910|69860|69850|1167
1629108300000|2021-08-16 10:05:00|69870|69860|69820|69810|69880|69870|69810|69800|467
1629108600000|2021-08-16 10:10:00|69810|69800|69760|69750|69820|69810|69750|69740|1276
1629108900000|2021-08-16 10:15:00|69750|69740|69710|69690|69780|69770|69670|69660|1972
1629109200000|2021-08-16 10:20:00|69700|69700|69650|69640|69730|69710|69610|69600|1118
1629109500000|2021-08-16 10:25:00|69660|69630|69730|69720|69750|69740|69650|69630|3200
1629109800000|2021-08-16 10:30:00|69720|69710|69730|69710|69770|69750|69690|69680|524
1629110100000|2021-08-16 10:35:00|69720|69700|69730|69720|69760|69750|69690|69670|1681
1629110400000|2021-08-16 10:40:00|69740|69730|69730|69720|69780|69770|69720|69710|1087
1629110700000|2021-08-16 10:45:00|69720|69710|69790|69780|69800|69790|69720|69710|1268
1629111000000|2021-08-16 10:50:00|69800|69790|69800|69780|69840|69830|69780|69770|948
1629111300000|2021-08-16 10:55:00|69790|69790|69730|69720|69800|69790|69720|69710|1068
1629111600000|2021-08-16 11:00:00|69740|69730|69700|69690|69740|69730|69680|69670|706
1629111900000|2021-08-16 11:05:00|69690|69680|69760|69740|69780|69770|69690|69680|1781
1629112200000|2021-08-16 11:10:00|69750|69750|69820|69810|69840|69830|69750|69750|912
1629112500000|2021-08-16 11:15:00|69830|69820|69850|69840|69900|69880|69830|69820|1062
1629112800000|2021-08-16 11:20:00|69840|69830|69960|69940|70000|69980|69840|69830|1738
1629113100000|2021-08-16 11:25:00|69950|69950|69930|69920|69990|69970|69920|69910|828
1629113400000|2021-08-16 11:30:00|69940|69930|69890|69880|69960|69940|69890|69870|1037
1629113700000|2021-08-16 11:35:00|69900|69890|69890|69880|69900|69890|69850|69840|645
1629114000000|2021-08-16 11:40:00|69880|69870|69850|69840|69900|69890|69850|69840|434
1629114300000|2021-08-16 11:45:00|69840|69830|69850|69840|69870|69860|69820|69810|1543
1629114600000|2021-08-16 11:50:00|69840|69830|69830|69810|69860|69850|69820|69810|352
1629114900000|2021-08-16 11:55:00|69820|69800|69780|69770|69830|69810|69770|69760|317
1629115200000|2021-08-16 12:00:00|69770|69760|69680|69670|69780|69770|69680|69670|741
1629115500000|2021-08-16 12:05:00|69670|69660|69710|69700|69760|69750|69660|69650|826
1629115800000|2021-08-16 12:10:00|69700|69690|69750|69740|69770|69760|69700|69690|646
1629116100000|2021-08-16 12:15:00|69760|69730|69820|69800|69830|69810|69720|69710|1417
1629116400000|2021-08-16 12:20:00|69810|69810|69900|69890|69910|69900|69810|69810|538
1629116700000|2021-08-16 12:25:00|69890|69880|69930|69920|69970|69960|69890|69880|1285
1629117000000|2021-08-16 12:30:00|69940|69910|69950|69940|69970|69960|69910|69900|494
1629117300000|2021-08-16 12:35:00|69940|69930|69960|69940|69970|69960|69940|69930|416
1629117600000|2021-08-16 12:40:00|69950|69950|69930|69920|70000|69990|69930|69920|1505
1629117900000|2021-08-16 12:45:00|69940|69930|69960|69940|69960|69950|69910|69900|710
1629118200000|2021-08-16 12:50:00|69950|69950|69930|69910|69980|69970|69930|69910|264
1629118500000|2021-08-16 12:55:00|69920|69900|69960|69950|69980|69970|69890|69880|1355
1629118800000|2021-08-16 13:00:00|69970|69960|69930|69920|70000|69990|69930|69920|496
1629119100000|2021-08-16 13:05:00|69940|69930|69980|69960|69980|69960|69920|69910|300
1629119400000|2021-08-16 13:10:00|69970|69970|69950|69930|69990|69980|69940|69930|812
1629119700000|2021-08-16 13:15:00|69960|69940|69890|69880|69960|69950|69890|69880|488
1629120000000|2021-08-16 13:20:00|69900|69890|69970|69950|69970|69960|69890|69880|1207
1629120300000|2021-08-16 13:25:00|69960|69940|69970|69950|69980|69970|69940|69930|905
1629120600000|2021-08-16 13:30:00|69980|69960|69820|69810|69990|69980|69820|69810|2310
1629120900000|2021-08-16 13:35:00|69810|69800|69720|69710|69820|69810|69660|69650|2181
1629121200000|2021-08-16 13:40:00|69710|69700|69590|69570|69720|69700|69570|69560|3500
1629121500000|2021-08-16 13:45:00|69600|69580|69610|69600|69620|69610|69550|69540|1724
1629121800000|2021-08-16 13:50:00|69600|69590|69510|69500|69610|69590|69460|69450|2625
1629122100000|2021-08-16 13:55:00|69500|69490|69670|69660|69690|69670|69490|69480|2384
1629122400000|2021-08-16 14:00:00|69660|69650|69660|69650|69730|69720|69620|69610|1283
1629122700000|2021-08-16 14:05:00|69670|69660|69720|69710|69760|69750|69640|69630|1761
1629123000000|2021-08-16 14:10:00|69710|69700|69560|69550|69710|69700|69560|69550|1945
1629123300000|2021-08-16 14:15:00|69570|69560|69410|69400|69590|69580|69410|69400|2467
1629123600000|2021-08-16 14:20:00|69420|69410|69250|69230|69430|69420|69240|69230|5564
1629123900000|2021-08-16 14:25:00|69240|69220|69250|69240|69260|69250|69210|69200|1605
1629124200000|2021-08-16 14:30:00|69240|69230|69220|69210|69260|69250|69200|69180|2000
1629124500000|2021-08-16 14:35:00|69210|69200|69330|69320|69350|69340|69210|69190|2355
1629124800000|2021-08-16 14:40:00|69320|69310|69300|69290|69370|69360|69280|69270|1997
1629125100000|2021-08-16 14:45:00|69290|69280|69390|69370|69390|69380|69280|69260|2473
1629125400000|2021-08-16 14:50:00|69380|69380|69260|69250|69390|69380|69260|69240|2226
1629125700000|2021-08-16 14:55:00|69250|69240|69240|69230|69310|69300|69230|69220|1720
1629126000000|2021-08-16 15:00:00|69250|69240|69230|69220|69320|69310|69230|69220|2995
1629126300000|2021-08-16 15:05:00|69220|69210|69190|69180|69250|69240|69190|69180|2400
1629126600000|2021-08-16 15:10:00|69180|69170|69210|69200|69230|69220|69150|69140|2841
1629126900000|2021-08-16 15:15:00|69220|69190|69250|69240|69280|69270|69220|69190|3137
1629127200000|2021-08-16 15:20:00|69240|69230|69320|69310|69360|69350|69240|69230|2710
1629127500000|2021-08-16 15:25:00|69310|69300|69400|69390|69410|69390|69310|69300|3005
1629183600000|2021-08-17 07:00:00|69250|69020|69330|69280|69470|69420|69160|69020|8613
1629183900000|2021-08-17 07:05:00|69320|69270|69220|69190|69320|69270|69130|69100|1877
1629184200000|2021-08-17 07:10:00|69210|69180|69230|69200|69260|69240|69120|69100|1325
1629184500000|2021-08-17 07:15:00|69220|69190|69230|69220|69260|69250|69120|69100|1806
1629184800000|2021-08-17 07:20:00|69240|69230|69200|69180|69250|69240|69130|69110|1218
1629185100000|2021-08-17 07:25:00|69190|69170|69250|69230|69270|69250|69120|69110|1646
1629185400000|2021-08-17 07:30:00|69240|69240|69180|69170|69250|69240|69120|69110|1429
1629185700000|2021-08-17 07:35:00|69190|69180|69240|69230|69260|69250|69180|69170|1415
1629186000000|2021-08-17 07:40:00|69250|69240|69260|69250|69280|69260|69210|69190|889
1629186300000|2021-08-17 07:45:00|69270|69260|69380|69360|69390|69380|69260|69250|3981
1629186600000|2021-08-17 07:50:00|69370|69370|69360|69350|69440|69420|69340|69330|1422
1629186900000|2021-08-17 07:55:00|69370|69360|69380|69370|69420|69410|69340|69330|1531
1629187200000|2021-08-17 08:00:00|69390|69380|69410|69400|69450|69440|69370|69360|2731
1629187500000|2021-08-17 08:05:00|69420|69410|69340|69330|69420|69410|69280|69270|2283
1629187800000|2021-08-17 08:10:00|69350|69320|69360|69350|69380|69370|69290|69270|1304
1629188100000|2021-08-17 08:15:00|69370|69360|69320|69310|69430|69420|69310|69300|889
1629188400000|2021-08-17 08:20:00|69310|69300|69380|69370|69400|69380|69260|69250|1215
1629188700000|2021-08-17 08:25:00|69390|69380|69290|69280|69390|69380|69290|69280|999
1629189000000|2021-08-17 08:30:00|69300|69290|69250|69240|69310|69300|69230|69220|810
1629189300000|2021-08-17 08:35:00|69260|69250|69350|69340|69360|69340|69220|69200|1431
1629189600000|2021-08-17 08:40:00|69340|69330|69310|69300|69390|69370|69310|69300|807
1629189900000|2021-08-17 08:45:00|69320|69310|69280|69270|69360|69350|69270|69260|2241
1629190200000|2021-08-17 08:50:00|69290|69280|69360|69340|69400|69390|69260|69250|3355
1629190500000|2021-08-17 08:55:00|69350|69330|69360|69350|69390|69380|69320|69300|1059
1629190800000|2021-08-17 09:00:00|69350|69340|69340|69330|69380|69370|69300|69290|1002
1629191100000|2021-08-17 09:05:00|69350|69340|69380|69370|69410|69400|69340|69320|1744
1629191400000|2021-08-17 09:10:00|69390|69380|69370|69360|69430|69420|69350|69340|1361
1629191700000|2021-08-17 09:15:00|69380|69370|69380|69370|69420|69410|69340|69320|932
1629192000000|2021-08-17 09:20:00|69390|69360|69430|69420|69450|69440|69360|69350|1170
1629192300000|2021-08-17 09:25:00|69420|69410|69420|69410|69480|69460|69410|69400|1487
1629192600000|2021-08-17 09:30:00|69430|69420|69380|69370|69430|69420|69370|69360|1559
1629192900000|2021-08-17 09:35:00|69390|69380|69340|69330|69410|69400|69320|69310|972
1629193200000|2021-08-17 09:40:00|69350|69340|69300|69280|69360|69350|69280|69270|653
1629193500000|2021-08-17 09:45:00|69290|69290|69370|69360|69380|69370|69280|69260|797
1629193800000|2021-08-17 09:50:00|69360|69350|69360|69350|69360|69350|69290|69280|676
1629194100000|2021-08-17 09:55:00|69370|69360|69350|69330|69410|69400|69340|69330|2621
1629194400000|2021-08-17 10:00:00|69340|69320|69280|69270|69340|69320|69260|69240|729
1629194700000|2021-08-17 10:05:00|69270|69260|69230|69220|69280|69270|69220|69200|543
1629195000000|2021-08-17 10:10:00|69220|69210|69270|69250|69280|69260|69220|69210|625
1629195300000|2021-08-17 10:15:00|69260|69260|69190|69180|69290|69280|69190|69180|589
1629195600000|2021-08-17 10:20:00|69180|69170|69200|69180|69210|69190|69160|69150|630
1629195900000|2021-08-17 10:25:00|69210|69190|69200|69180|69210|69200|69150|69130|448
1629196200000|2021-08-17 10:30:00|69190|69190|69230|69220|69240|69220|69170|69160|350
1629196500000|2021-08-17 10:35:00|69220|69210|69230|69220|69260|69250|69160|69150|1721
1629196800000|2021-08-17 10:40:00|69220|69210|69180|69170|69230|69220|69160|69150|532
1629197100000|2021-08-17 10:45:00|69170|69160|69180|69170|69180|69170|69150|69140|215
1629197400000|2021-08-17 10:50:00|69190|69180|69140|69130|69200|69190|69140|69130|768
1629197700000|2021-08-17 10:55:00|69150|69140|69170|69160|69190|69180|69140|69130|869
1629198000000|2021-08-17 11:00:00|69180|69170|69150|69140|69180|69170|69130|69110|418
1629198300000|2021-08-17 11:05:00|69140|69130|69140|69120|69210|69200|69120|69110|880
1629198600000|2021-08-17 11:10:00|69130|69130|69140|69130|69150|69140|69120|69110|506
1629198900000|2021-08-17 11:15:00|69130|69120|68980|68960|69140|69130|68970|68950|8518
1629199200000|2021-08-17 11:20:00|68990|68970|69000|68990|69050|69040|68960|68950|480
1629199500000|2021-08-17 11:25:00|69010|69000|68940|68930|69010|69000|68920|68910|515
1629199800000|2021-08-17 11:30:00|68950|68940|68950|68930|68970|68960|68930|68920|585
1629200100000|2021-08-17 11:35:00|68960|68940|68880|68870|68970|68960|68880|68870|1502
1629200400000|2021-08-17 11:40:00|68890|68880|68990|68980|69000|68980|68890|68880|967
1629200700000|2021-08-17 11:45:00|68980|68970|68950|68940|69000|68990|68950|68940|552
1629201000000|2021-08-17 11:50:00|68940|68930|69020|69010|69040|69030|68920|68910|791
1629201300000|2021-08-17 11:55:00|69010|69000|69040|69020|69040|69020|68990|68980|571
1629201600000|2021-08-17 12:00:00|69030|69010|69030|69010|69080|69070|69000|68990|1079
1629201900000|2021-08-17 12:05:00|69020|69000|69040|69020|69060|69040|69010|69000|575
1629202200000|2021-08-17 12:10:00|69050|69030|69060|69050|69100|69090|69040|69030|811
1629202500000|2021-08-17 12:15:00|69050|69040|68940|68930|69050|69040|68930|68920|795
1629202800000|2021-08-17 12:20:00|68930|68920|68900|68890|68930|68920|68870|68860|973
1629203100000|2021-08-17 12:25:00|68910|68900|68900|68890|68920|68900|68870|68860|1290
1629203400000|2021-08-17 12:30:00|68890|68880|68800|68790|68900|68890|68720|68710|6257
1629203700000|2021-08-17 12:35:00|68790|68780|68850|68840|68870|68860|68770|68760|1506
1629204000000|2021-08-17 12:40:00|68860|68850|68930|68920|68940|68920|68850|68840|2208
1629204300000|2021-08-17 12:45:00|68920|68910|68860|68850|68930|68920|68830|68820|2115
1629204600000|2021-08-17 12:50:00|68850|68840|68880|68870|68910|68900|68830|68820|1607
1629204900000|2021-08-17 12:55:00|68890|68880|68890|68880|68920|68900|68860|68850|1735
1629205200000|2021-08-17 13:00:00|68900|68890|68890|68880|68900|68890|68790|68780|2515
1629205500000|2021-08-17 13:05:00|68900|68890|68860|68850|68900|68890|68850|68840|1414
1629205800000|2021-08-17 13:10:00|68870|68860|68830|68820|68870|68860|68800|68790|1610
1629206100000|2021-08-17 13:15:00|68840|68830|68810|68790|68860|68840|68780|68770|1407
1629206400000|2021-08-17 13:20:00|68800|68800|68800|68790|68860|68840|68760|68740|3325
1629206700000|2021-08-17 13:25:00|68810|68800|68760|68750|68890|68880|68760|68750|1770
1629207000000|2021-08-17 13:30:00|68770|68760|68850|68830|68870|68850|68740|68730|2961
1629207300000|2021-08-17 13:35:00|68860|68840|68890|68880|68910|68900|68780|68770|2203
1629207600000|2021-08-17 13:40:00|68900|68890|68870|68850|68920|68900|68830|68820|1010
1629207900000|2021-08-17 13:45:00|68860|68860|68900|68880|68940|68920|68840|68830|1351
1629208200000|2021-08-17 13:50:00|68890|68890|68930|68920|68970|68960|68880|68870|1857
1629208500000|2021-08-17 13:55:00|68920|68910|68850|68830|68930|68920|68840|68830|1415
1629208800000|2021-08-17 14:00:00|68860|68840|68710|68700|68870|68850|68710|68700|3660
1629209100000|2021-08-17 14:05:00|68720|68690|68640|68630|68730|68710|68630|68620|1872
1629209400000|2021-08-17 14:10:00|68630|68620|68660|68650|68700|68680|68610|68590|2745
1629209700000|2021-08-17 14:15:00|68650|68640|68630|68620|68670|68660|68600|68590|1946
1629210000000|2021-08-17 14:20:00|68620|68610|68690|68680|68740|68720|68610|68600|4557
1629210300000|2021-08-17 14:25:00|68680|68670|68710|68690|68740|68730|68680|68670|2049
1629210600000|2021-08-17 14:30:00|68700|68680|68690|68670|68740|68730|68680|68670|1184
1629210900000|2021-08-17 14:35:00|68700|68680|68640|68630|68720|68710|68640|68630|2595
1629211200000|2021-08-17 14:40:00|68650|68640|68730|68720|68740|68730|68620|68600|2234
1629211500000|2021-08-17 14:45:00|68740|68730|68820|68810|68820|68810|68720|68710|1726
1629211800000|2021-08-17 14:50:00|68830|68820|68990|68980|69040|68990|68820|68810|4413
1629212100000|2021-08-17 14:55:00|69000|68990|68880|68870|69110|69030|68870|68850|3569
1629212400000|2021-08-17 15:00:00|68870|68860|68800|68790|68910|68900|68790|68780|1927
1629212700000|2021-08-17 15:05:00|68790|68780|68800|68790|68840|68830|68780|68770|909
1629213000000|2021-08-17 15:10:00|68810|68800|68860|68850|68890|68870|68780|68770|1245
1629213300000|2021-08-17 15:15:00|68870|68860|68950|68940|68950|68940|68850|68840|1461
1629213600000|2021-08-17 15:20:00|68960|68950|69010|69000|69050|69040|68940|68930|2343
1629213900000|2021-08-17 15:25:00|69000|68990|69000|68980|69010|69000|68950|68940|907
1629270000000|2021-08-18 07:00:00|69150|69050|69150|69120|69200|69130|69030|69000|5353
1629270300000|2021-08-18 07:05:00|69140|69110|68950|68920|69150|69110|68920|68910|1235
1629270600000|2021-08-18 07:10:00|68940|68910|68670|68650|68940|68910|68640|68620|4073
1629270900000|2021-08-18 07:15:00|68660|68660|68710|68700|68750|68740|68570|68560|2505
1629271200000|2021-08-18 07:20:00|68720|68710|68840|68820|68870|68850|68720|68710|1974
1629271500000|2021-08-18 07:25:00|68830|68810|68840|68830|68930|68920|68780|68760|2179
1629271800000|2021-08-18 07:30:00|68830|68820|68680|68670|68830|68820|68640|68630|1989
1629272100000|2021-08-18 07:35:00|68670|68660|68630|68610|68680|68670|68590|68580|1493
1629272400000|2021-08-18 07:40:00|68620|68600|68590|68580|68620|68610|68540|68520|2366
1629272700000|2021-08-18 07:45:00|68600|68590|68640|68630|68680|68670|68570|68560|1115
1629273000000|2021-08-18 07:50:00|68650|68640|68620|68610|68680|68660|68550|68540|2192
1629273300000|2021-08-18 07:55:00|68630|68620|68540|68530|68630|68620|68510|68500|1390
1629273600000|2021-08-18 08:00:00|68530|68520|68510|68490|68540|68530|68450|68440|3865
1629273900000|2021-08-18 08:05:00|68520|68500|68500|68490|68550|68530|68500|68490|1260
1629274200000|2021-08-18 08:10:00|68490|68480|68520|68510|68560|68550|68460|68450|3665
1629274500000|2021-08-18 08:15:00|68530|68520|68390|68380|68530|68520|68350|68340|4855
1629274800000|2021-08-18 08:20:00|68380|68370|68360|68350|68480|68460|68350|68340|3172
1629275100000|2021-08-18 08:25:00|68350|68340|68210|68200|68360|68350|68210|68200|3737
1629275400000|2021-08-18 08:30:00|68220|68210|68270|68260|68290|68280|68180|68170|1272
1629275700000|2021-08-18 08:35:00|68280|68270|68310|68300|68370|68360|68270|68260|725
1629276000000|2021-08-18 08:40:00|68320|68310|68230|68220|68340|68330|68220|68200|780
1629276300000|2021-08-18 08:45:00|68220|68210|68370|68360|68370|68360|68180|68160|2354
1629276600000|2021-08-18 08:50:00|68360|68350|68350|68330|68390|68370|68330|68310|651
1629276900000|2021-08-18 08:55:00|68340|68340|68410|68400|68450|68430|68330|68320|702
1629277200000|2021-08-18 09:00:00|68400|68390|68410|68400|68450|68440|68390|68370|986
1629277500000|2021-08-18 09:05:00|68400|68390|68430|68420|68460|68440|68360|68350|884
1629277800000|2021-08-18 09:10:00|68420|68410|68450|68440|68490|68480|68400|68390|653
1629278100000|2021-08-18 09:15:00|68460|68450|68410|68400|68460|68450|68380|68370|330
1629278400000|2021-08-18 09:20:00|68400|68390|68420|68400|68430|68420|68350|68340|1202
1629278700000|2021-08-18 09:25:00|68430|68410|68370|68350|68450|68430|68350|68340|735
1629279000000|2021-08-18 09:30:00|68380|68360|68420|68410|68440|68430|68340|68330|1811
1629279300000|2021-08-18 09:35:00|68410|68400|68420|68410|68440|68430|68400|68380|1005
1629279600000|2021-08-18 09:40:00|68430|68420|68380|68370|68430|68420|68360|68350|1087
1629279900000|2021-08-18 09:45:00|68370|68360|68400|68390|68400|68390|68340|68330|610
1629280200000|2021-08-18 09:50:00|68410|68400|68260|68250|68410|68400|68260|68250|1283
1629280500000|2021-08-18 09:55:00|68270|68260|68300|68290|68310|68300|68240|68230|945
1629280800000|2021-08-18 10:00:00|68310|68300|68350|68340|68360|68340|68270|68260|1332
1629281100000|2021-08-18 10:05:00|68340|68330|68290|68280|68350|68340|68280|68270|982
1629281400000|2021-08-18 10:10:00|68300|68290|68240|68230|68340|68330|68230|68220|997
1629281700000|2021-08-18 10:15:00|68250|68240|68160|68140|68260|68240|68130|68120|1504
1629282000000|2021-08-18 10:20:00|68150|68150|68130|68120|68180|68170|68090|68070|2990
1629282300000|2021-08-18 10:25:00|68120|68110|68120|68110|68150|68140|68110|68100|701
1629282600000|2021-08-18 10:30:00|68130|68120|68180|68160|68200|68190|68120|68110|623
1629282900000|2021-08-18 10:35:00|68170|68150|68390|68380|68440|68430|68160|68150|6197
1629283200000|2021-08-18 10:40:00|68400|68390|68300|68290|68400|68390|68280|68270|986
1629283500000|2021-08-18 10:45:00|68310|68300|68210|68200|68310|68300|68210|68200|659
1629283800000|2021-08-18 10:50:00|68220|68210|68200|68190|68270|68250|68200|68190|748
1629284100000|2021-08-18 10:55:00|68210|68200|68190|68180|68240|68230|68130|68120|1614
1629284400000|2021-08-18 11:00:00|68200|68190|68190|68180|68240|68230|68140|68130|927
1629284700000|2021-08-18 11:05:00|68180|68170|68150|68140|68220|68200|68130|68120|541
1629285000000|2021-08-18 11:10:00|68140|68130|68050|68040|68170|68160|68030|68020|1004
1629285300000|2021-08-18 11:15:00|68040|68030|67990|67980|68040|68030|67970|67950|3706
1629285600000|2021-08-18 11:20:00|68000|67990|68090|68080|68090|68080|67990|67980|1181
1629285900000|2021-08-18 11:25:00|68080|68070|68080|68070|68110|68090|67990|67980|1096
1629286200000|2021-08-18 11:30:00|68070|68060|68070|68060|68080|68070|68010|68000|705
1629286500000|2021-08-18 11:35:00|68080|68070|68070|68060|68090|68080|68030|68020|523
1629286800000|2021-08-18 11:40:00|68060|68050|68140|68130|68150|68140|68040|68020|1086
1629287100000|2021-08-18 11:45:00|68130|68120|68240|68220|68270|68250|68130|68120|1637
1629287400000|2021-08-18 11:50:00|68230|68210|68190|68180|68230|68220|68140|68130|1469
1629287700000|2021-08-18 11:55:00|68200|68190|68080|68060|68200|68190|68070|68060|581
1629288000000|2021-08-18 12:00:00|68090|68070|68180|68170|68190|68180|68080|68060|1422
1629288300000|2021-08-18 12:05:00|68190|68180|68110|68100|68200|68190|68110|68100|701
1629288600000|2021-08-18 12:10:00|68120|68110|68030|68020|68120|68110|68010|68000|1211
1629288900000|2021-08-18 12:15:00|68020|68010|68010|68000|68060|68040|67980|67970|1353
1629289200000|2021-08-18 12:20:00|68000|67990|67910|67900|68030|68020|67910|67900|2090
1629289500000|2021-08-18 12:25:00|67920|67910|67720|67710|67920|67910|67720|67710|3194
1629289800000|2021-08-18 12:30:00|67730|67720|67590|67570|67780|67760|67570|67560|6390
1629290100000|2021-08-18 12:35:00|67600|67580|67580|67570|67640|67620|67430|67420|7873
1629290400000|2021-08-18 12:40:00|67570|67560|67300|67280|67570|67560|67290|67270|5606
1629290700000|2021-08-18 12:45:00|67310|67290|66900|66880|67320|67310|66610|66600|24566
1629291000000|2021-08-18 12:50:00|66910|66890|67050|67020|67160|67130|66910|66890|5681
1629291300000|2021-08-18 12:55:00|67060|67030|66880|66860|67070|67050|66880|66860|2655
1629291600000|2021-08-18 13:00:00|66890|66870|66730|66710|66910|66890|66650|66630|5232
1629291900000|2021-08-18 13:05:00|66720|66700|66720|66700|66760|66750|66660|66650|5556
1629292200000|2021-08-18 13:10:00|66710|66710|66450|66440|66720|66710|66450|66430|4632
1629292500000|2021-08-18 13:15:00|66460|66450|66360|66350|66520|66510|66340|66330|2698
1629292800000|2021-08-18 13:20:00|66370|66360|66270|66260|66530|66520|66260|66250|8860
1629293100000|2021-08-18 13:25:00|66280|66270|66270|66260|66330|66310|66110|66100|6360
1629293400000|2021-08-18 13:30:00|66280|66270|66370|66350|66420|66370|66120|66110|9463
1629293700000|2021-08-18 13:35:00|66380|66360|66200|66190|66640|66570|66160|66150|16570
1629294000000|2021-08-18 13:40:00|66190|66180|66200|66190|66290|66280|66130|66120|4854
1629294300000|2021-08-18 13:45:00|66210|66180|66090|66080|66230|66210|66040|66030|4545
1629294600000|2021-08-18 13:50:00|66100|66090|65980|65970|66120|66100|65970|65960|7006
1629294900000|2021-08-18 13:55:00|65990|65980|66040|66020|66260|66230|65980|65960|6420
1629295200000|2021-08-18 14:00:00|66030|66030|65980|65970|66110|66090|65970|65960|3587
1629295500000|2021-08-18 14:05:00|65990|65980|65930|65920|66030|66010|65820|65810|6979
1629295800000|2021-08-18 14:10:00|65920|65910|66150|66140|66260|66250|65900|65880|7790
1629296100000|2021-08-18 14:15:00|66140|66130|66170|66160|66260|66250|66090|66080|7807
1629296400000|2021-08-18 14:20:00|66180|66170|66150|66140|66260|66250|66140|66130|4857
1629296700000|2021-08-18 14:25:00|66160|66150|66110|66100|66170|66160|66030|66020|6252
1629297000000|2021-08-18 14:30:00|66120|66110|66120|66110|66180|66170|66010|66000|4630
1629297300000|2021-08-18 14:35:00|66140|66120|66070|66060|66160|66140|66060|66050|1940
1629297600000|2021-08-18 14:40:00|66060|66050|66060|66050|66100|66090|66050|66030|3208
1629297900000|2021-08-18 14:45:00|66050|66040|66030|66020|66110|66100|66020|66010|3229
1629298200000|2021-08-18 14:50:00|66040|66010|65940|65930|66070|66050|65940|65930|4447
1629298500000|2021-08-18 14:55:00|65950|65940|65830|65820|65960|65950|65760|65740|6064
1629298800000|2021-08-18 15:00:00|65840|65830|65710|65700|65840|65830|65710|65700|2933
1629299100000|2021-08-18 15:05:00|65720|65710|65630|65620|65750|65740|65620|65600|8785
1629299400000|2021-08-18 15:10:00|65640|65630|65640|65630|65710|65700|65600|65590|3623
1629299700000|2021-08-18 15:15:00|65630|65620|65560|65550|65680|65670|65560|65550|4003
1629300000000|2021-08-18 15:20:00|65570|65560|65420|65410|65590|65580|65410|65400|7769
1629300300000|2021-08-18 15:25:00|65430|65420|65610|65570|65610|65600|65370|65360|8765
1629356400000|2021-08-19 07:00:00|63360|63270|63110|63050|64130|64020|63100|63000|83935
1629356700000|2021-08-19 07:05:00|63120|63070|62890|62850|63230|63180|62870|62820|22047
1629357000000|2021-08-19 07:10:00|62900|62880|62190|62150|63020|62990|62150|62100|26734
1629357300000|2021-08-19 07:15:00|62200|62160|62240|62210|62300|62290|61780|61740|30694
1629357600000|2021-08-19 07:20:00|62220|62200|61250|61220|62310|62300|61250|61220|42915
1629357900000|2021-08-19 07:25:00|61260|61200|61940|61920|61980|61930|61120|61100|26282
1629358200000|2021-08-19 07:30:00|61960|61910|62210|62190|62280|62250|61940|61900|26727
1629358500000|2021-08-19 07:35:00|62200|62180|62070|62040|62240|62210|61690|61660|15688
1629358800000|2021-08-19 07:40:00|62040|62020|61890|61850|62180|62130|61680|61650|9914
1629359100000|2021-08-19 07:45:00|61900|61860|62030|62010|62190|62180|61850|61820|12545
1629359400000|2021-08-19 07:50:00|62040|62020|61820|61800|62250|62230|61780|61760|16932
1629359700000|2021-08-19 07:55:00|61810|61810|61890|61880|61930|61910|61690|61670|11447
1629360000000|2021-08-19 08:00:00|61880|61870|61760|61740|61890|61880|61640|61620|14448
1629360300000|2021-08-19 08:05:00|61770|61750|61720|61700|61770|61760|61520|61500|17268
1629360600000|2021-08-19 08:10:00|61710|61690|61460|61450|61720|61710|61430|61420|14536
1629360900000|2021-08-19 08:15:00|61480|61460|61300|61290|61500|61490|61210|61200|12469
1629361200000|2021-08-19 08:20:00|61310|61300|61300|61290|61370|61360|61150|61130|23338
1629361500000|2021-08-19 08:25:00|61290|61280|61490|61480|61500|61490|61230|61210|12208
1629361800000|2021-08-19 08:30:00|61500|61490|61600|61580|61600|61590|61390|61370|10550
1629362100000|2021-08-19 08:35:00|61590|61590|61720|61710|61730|61720|61460|61450|11934
1629362400000|2021-08-19 08:40:00|61730|61720|61690|61680|61780|61760|61590|61570|15102
1629362700000|2021-08-19 08:45:00|61700|61690|61540|61530|61720|61700|61520|61510|4754
1629363000000|2021-08-19 08:50:00|61550|61540|61880|61870|61920|61900|61510|61500|11847
1629363300000|2021-08-19 08:55:00|61890|61880|62120|62110|62170|62150|61860|61850|20021
1629363600000|2021-08-19 09:00:00|62110|62100|62000|61990|62120|62100|61960|61940|14073
1629363900000|2021-08-19 09:05:00|62010|61980|61900|61890|62020|62010|61880|61870|6571
1629364200000|2021-08-19 09:10:00|61890|61880|61910|61900|62010|62000|61820|61800|7417
1629364500000|2021-08-19 09:15:00|61920|61910|61830|61820|61930|61920|61710|61700|7224
1629364800000|2021-08-19 09:20:00|61840|61810|61590|61570|61840|61820|61580|61570|10420
1629365100000|2021-08-19 09:25:00|61580|61560|61510|61500|61650|61640|61460|61450|11207
1629365400000|2021-08-19 09:30:00|61520|61490|61770|61760|61790|61770|61490|61470|7009
1629365700000|2021-08-19 09:35:00|61760|61750|61800|61780|61860|61850|61730|61710|6477
1629366000000|2021-08-19 09:40:00|61810|61790|61960|61950|62020|62000|61730|61710|10221
1629366300000|2021-08-19 09:45:00|61970|61940|62190|62180|62210|62200|61950|61940|6062
1629366600000|2021-08-19 09:50:00|62180|62170|62270|62260|62320|62300|62130|62110|8963
1629366900000|2021-08-19 09:55:00|62260|62250|62290|62280|62300|62290|62130|62110|4643
1629367200000|2021-08-19 10:00:00|62280|62270|62260|62250|62330|62320|62190|62160|8002
1629367500000|2021-08-19 10:05:00|62270|62260|62360|62340|62570|62560|62200|62190|9124
1629367800000|2021-08-19 10:10:00|62350|62350|62550|62540|62580|62560|62310|62290|6266
1629368100000|2021-08-19 10:15:00|62540|62530|62360|62350|62540|62530|62290|62280|4379
1629368400000|2021-08-19 10:20:00|62370|62360|62520|62510|62550|62530|62290|62280|9842
1629368700000|2021-08-19 10:25:00|62530|62520|62380|62370|62570|62550|62340|62330|6009
1629369000000|2021-08-19 10:30:00|62390|62380|62360|62350|62400|62390|62290|62270|3072
1629369300000|2021-08-19 10:35:00|62370|62360|62420|62410|62440|62420|62290|62280|5816
1629369600000|2021-08-19 10:40:00|62430|62420|62380|62370|62510|62500|62350|62340|4717
1629369900000|2021-08-19 10:45:00|62370|62360|62520|62500|62590|62560|62370|62360|7765
1629370200000|2021-08-19 10:50:00|62530|62510|62900|62890|62900|62890|62520|62510|8971
1629370500000|2021-08-19 10:55:00|62890|62880|62860|62850|62940|62920|62790|62780|3883
1629370800000|2021-08-19 11:00:00|62870|62860|62840|62820|62920|62900|62780|62770|4450
1629371100000|2021-08-19 11:05:00|62830|62830|62720|62710|62840|62830|62580|62570|3122
1629371400000|2021-08-19 11:10:00|62730|62720|62780|62770|62820|62810|62670|62650|2606
1629371700000|2021-08-19 11:15:00|62770|62760|62730|62710|62780|62770|62640|62630|4425
1629372000000|2021-08-19 11:20:00|62740|62720|62520|62510|62770|62760|62510|62500|8110
1629372300000|2021-08-19 11:25:00|62510|62500|62370|62350|62520|62510|62350|62340|2968
1629372600000|2021-08-19 11:30:00|62360|62360|62130|62120|62400|62390|62120|62110|4596
1629372900000|2021-08-19 11:35:00|62140|62130|62170|62150|62240|62230|62110|62100|6035
1629373200000|2021-08-19 11:40:00|62180|62160|62010|62000|62200|62190|62010|62000|4027
1629373500000|2021-08-19 11:45:00|62020|62010|62010|62000|62050|62030|61920|61910|11734
1629373800000|2021-08-19 11:50:00|62020|62010|61850|61840|62100|62080|61850|61840|3609
1629374100000|2021-08-19 11:55:00|61860|61850|61890|61880|61960|61950|61850|61850|3174
1629374400000|2021-08-19 12:00:00|61900|61890|61820|61800|61900|61890|61770|61760|2792
1629374700000|2021-08-19 12:05:00|61830|61810|61830|61810|61880|61860|61780|61770|3393
1629375000000|2021-08-19 12:10:00|61820|61820|61790|61770|61880|61870|61770|61750|4079
1629375300000|2021-08-19 12:15:00|61780|61760|61720|61700|61790|61780|61680|61670|3861
1629375600000|2021-08-19 12:20:00|61710|61710|61700|61690|61810|61790|61690|61680|6774
1629375900000|2021-08-19 12:25:00|61690|61680|61720|61710|61750|61740|61670|61660|5850
1629376200000|2021-08-19 12:30:00|61710|61700|61700|61690|61780|61760|61680|61670|4832
1629376500000|2021-08-19 12:35:00|61710|61700|61810|61800|61830|61820|61660|61650|6427
1629376800000|2021-08-19 12:40:00|61800|61790|62000|61990|62010|62000|61800|61790|6026
1629377100000|2021-08-19 12:45:00|61990|61980|61940|61930|62000|61990|61930|61900|3480
1629377400000|2021-08-19 12:50:00|61930|61920|61970|61960|62030|62020|61930|61920|4221
1629377700000|2021-08-19 12:55:00|61960|61950|61960|61950|62030|62020|61940|61930|3410
1629378000000|2021-08-19 13:00:00|61970|61960|61950|61940|62070|62060|61930|61920|3496
1629378300000|2021-08-19 13:05:00|61940|61930|61940|61930|61990|61980|61880|61870|5285
1629378600000|2021-08-19 13:10:00|61930|61920|62000|61990|62020|62010|61930|61920|4887
1629378900000|2021-08-19 13:15:00|61990|61980|62050|62040|62090|62080|61990|61980|6212
1629379200000|2021-08-19 13:20:00|62060|62050|62060|62050|62140|62130|62040|62030|5566
1629379500000|2021-08-19 13:25:00|62070|62060|61990|61980|62070|62060|61930|61920|4239
1629379800000|2021-08-19 13:30:00|62000|61990|62040|62030|62090|62070|61980|61970|11086
1629380100000|2021-08-19 13:35:00|62050|62040|61970|61950|62050|62040|61940|61930|5817
1629380400000|2021-08-19 13:40:00|61960|61960|62090|62080|62120|62110|61880|61860|6466
1629380700000|2021-08-19 13:45:00|62100|62090|61950|61940|62270|62260|61950|61940|7255
1629381000000|2021-08-19 13:50:00|61940|61920|62020|62010|62050|62040|61920|61910|9751
1629381300000|2021-08-19 13:55:00|62030|62020|61810|61800|62030|62020|61810|61800|6692
1629381600000|2021-08-19 14:00:00|61820|61810|61800|61790|61900|61890|61760|61750|8140
1629381900000|2021-08-19 14:05:00|61790|61780|62100|62090|62150|62130|61790|61780|11589
1629382200000|2021-08-19 14:10:00|62090|62080|62010|62000|62110|62100|62010|61990|7626
1629382500000|2021-08-19 14:15:00|62000|61990|62050|62040|62070|62050|61780|61770|6890
1629382800000|2021-08-19 14:20:00|62040|62030|62020|62010|62100|62090|61940|61920|5575
1629383100000|2021-08-19 14:25:00|62030|62020|62020|62010|62060|62050|61940|61930|6453
1629383400000|2021-08-19 14:30:00|62030|62020|61830|61820|62080|62060|61830|61820|6817
1629383700000|2021-08-19 14:35:00|61820|61810|61790|61780|61830|61820|61720|61710|5507
1629384000000|2021-08-19 14:40:00|61800|61790|61710|61700|61810|61790|61700|61690|5062
1629384300000|2021-08-19 14:45:00|61720|61710|61620|61610|61740|61730|61590|61580|8943
1629384600000|2021-08-19 14:50:00|61610|61600|61660|61650|61670|61660|61580|61570|3735
1629384900000|2021-08-19 14:55:00|61670|61660|61800|61790|61880|61870|61670|61660|7440
1629385200000|2021-08-19 15:00:00|61810|61800|61760|61750|61860|61850|61760|61750|5678
1629385500000|2021-08-19 15:05:00|61770|61760|61670|61660|61790|61780|61660|61650|6406
1629385800000|2021-08-19 15:10:00|61680|61670|61800|61790|61870|61860|61660|61650|11066
1629386100000|2021-08-19 15:15:00|61790|61780|61650|61640|61800|61790|61650|61640|6683
1629386400000|2021-08-19 15:20:00|61660|61650|61710|61700|61790|61780|61650|61640|7162
1629386700000|2021-08-19 15:25:00|61700|61690|61690|61670|61720|61710|61640|61630|5878
1629442800000|2021-08-20 07:00:00|61330|61320|61930|61890|61930|61910|61220|61200|31017
1629443100000|2021-08-20 07:05:00|61950|61900|61440|61410|61970|61930|61430|61410|9055
1629443400000|2021-08-20 07:10:00|61430|61420|61630|61610|61770|61750|61430|61420|8909
1629443700000|2021-08-20 07:15:00|61640|61620|61390|61370|61720|61700|61380|61370|8314
1629444000000|2021-08-20 07:20:00|61400|61380|61850|61830|61900|61890|61370|61360|8883
1629444300000|2021-08-20 07:25:00|61840|61820|61460|61450|61880|61860|61390|61370|8357
1629444600000|2021-08-20 07:30:00|61450|61440|61340|61330|61510|61490|61340|61330|4033
1629444900000|2021-08-20 07:35:00|61350|61340|61160|61150|61350|61340|61130|61120|10405
1629445200000|2021-08-20 07:40:00|61170|61140|61180|61170|61200|61190|61060|61040|8444
1629445500000|2021-08-20 07:45:00|61190|61180|61320|61310|61340|61330|61150|61130|3331
1629445800000|2021-08-20 07:50:00|61330|61320|61230|61220|61460|61440|61190|61180|3493
1629446100000|2021-08-20 07:55:00|61220|61210|61440|61430|61500|61490|61220|61210|2949
1629446400000|2021-08-20 08:00:00|61450|61440|61550|61540|61610|61600|61450|61440|4045
1629446700000|2021-08-20 08:05:00|61560|61550|61510|61490|61650|61630|61490|61470|4531
1629447000000|2021-08-20 08:10:00|61520|61500|61560|61550|61590|61580|61510|61490|1944
1629447300000|2021-08-20 08:15:00|61570|61560|61640|61630|61750|61730|61570|61550|7342
1629447600000|2021-08-20 08:20:00|61630|61620|61350|61330|61640|61620|61310|61300|5901
1629447900000|2021-08-20 08:25:00|61340|61340|61470|61460|61530|61510|61340|61340|5099
1629448200000|2021-08-20 08:30:00|61460|61450|61550|61540|61580|61570|61390|61380|3183
1629448500000|2021-08-20 08:35:00|61540|61530|61660|61640|61670|61650|61530|61520|3801
1629448800000|2021-08-20 08:40:00|61670|61650|61680|61670|61760|61740|61610|61600|2763
1629449100000|2021-08-20 08:45:00|61670|61660|61650|61640|61720|61700|61610|61600|2582
1629449400000|2021-08-20 08:50:00|61660|61650|61820|61800|61830|61820|61600|61590|3409
1629449700000|2021-08-20 08:55:00|61810|61790|61740|61730|61820|61810|61730|61720|3214
1629450000000|2021-08-20 09:00:00|61750|61740|61740|61730|61830|61820|61720|61710|2048
1629450300000|2021-08-20 09:05:00|61750|61740|61740|61730|61850|61840|61720|61710|3406
1629450600000|2021-08-20 09:10:00|61730|61720|61580|61570|61760|61750|61580|61560|7657
1629450900000|2021-08-20 09:15:00|61570|61560|61700|61690|61720|61710|61540|61530|3130
1629451200000|2021-08-20 09:20:00|61710|61700|61910|61890|61940|61930|61700|61690|4061
1629451500000|2021-08-20 09:25:00|61920|61900|61940|61930|62000|61990|61840|61830|8219
1629451800000|2021-08-20 09:30:00|61930|61920|61800|61790|61950|61940|61750|61730|5770
1629452100000|2021-08-20 09:35:00|61810|61800|61860|61850|61880|61870|61780|61770|3222
1629452400000|2021-08-20 09:40:00|61850|61830|61740|61720|61890|61880|61720|61710|2841
1629452700000|2021-08-20 09:45:00|61730|61710|61840|61830|61840|61830|61680|61670|4500
1629453000000|2021-08-20 09:50:00|61850|61840|61610|61600|61860|61850|61560|61550|19370
1629453300000|2021-08-20 09:55:00|61600|61590|61650|61640|61660|61650|61510|61500|15706
1629453600000|2021-08-20 10:00:00|61640|61630|61510|61490|61670|61660|61500|61490|3970
1629453900000|2021-08-20 10:05:00|61520|61500|61620|61600|61620|61610|61480|61460|2073
1629454200000|2021-08-20 10:10:00|61610|61590|61720|61710|61720|61710|61560|61540|1841
1629454500000|2021-08-20 10:15:00|61710|61700|61740|61730|61770|61760|61680|61670|2371
1629454800000|2021-08-20 10:20:00|61750|61720|61650|61630|61750|61720|61630|61620|5764
1629455100000|2021-08-20 10:25:00|61640|61640|61590|61580|61660|61650|61550|61530|3583
1629455400000|2021-08-20 10:30:00|61600|61590|61590|61580|61640|61630|61570|61560|1312
1629455700000|2021-08-20 10:35:00|61580|61570|61770|61760|61770|61760|61560|61550|2487
1629456000000|2021-08-20 10:40:00|61780|61770|61710|61700|61780|61770|61660|61650|2180
1629456300000|2021-08-20 10:45:00|61700|61690|61850|61840|61850|61840|61680|61670|2777
1629456600000|2021-08-20 10:50:00|61840|61830|61770|61760|61900|61890|61730|61710|3214
1629456900000|2021-08-20 10:55:00|61760|61750|61660|61640|61830|61820|61640|61630|2156
1629457200000|2021-08-20 11:00:00|61670|61650|61660|61640|61670|61660|61620|61600|1100
1629457500000|2021-08-20 11:05:00|61650|61650|61570|61560|61680|61670|61570|61560|2513
1629457800000|2021-08-20 11:10:00|61580|61570|61580|61570|61610|61600|61530|61520|1431
1629458100000|2021-08-20 11:15:00|61570|61560|61590|61580|61610|61600|61510|61500|1519
1629458400000|2021-08-20 11:20:00|61580|61570|61570|61560|61630|61620|61560|61550|1492
1629458700000|2021-08-20 11:25:00|61560|61550|61590|61580|61620|61610|61560|61550|1079
1629459000000|2021-08-20 11:30:00|61580|61570|61590|61580|61640|61630|61570|61560|1520
1629459300000|2021-08-20 11:35:00|61600|61590|61640|61630|61640|61630|61560|61550|3287
1629459600000|2021-08-20 11:40:00|61630|61620|61590|61580|61670|61660|61580|61570|5148
1629459900000|2021-08-20 11:45:00|61600|61590|61570|61560|61610|61600|61550|61540|1461
1629460200000|2021-08-20 11:50:00|61560|61550|61580|61570|61610|61600|61560|61550|1244
1629460500000|2021-08-20 11:55:00|61590|61580|61650|61640|61650|61640|61580|61570|3023
1629460800000|2021-08-20 12:00:00|61660|61650|61790|61770|61800|61780|61630|61620|2322
1629461100000|2021-08-20 12:05:00|61780|61780|61690|61680|61790|61780|61680|61670|2446
1629461400000|2021-08-20 12:10:00|61700|61690|61680|61670|61760|61750|61660|61650|2173
1629461700000|2021-08-20 12:15:00|61670|61660|61750|61730|61790|61780|61650|61640|1872
1629462000000|2021-08-20 12:20:00|61740|61740|61700|61680|61770|61760|61680|61670|1489
1629462300000|2021-08-20 12:25:00|61710|61690|61800|61790|61800|61790|61680|61670|1288
1629462600000|2021-08-20 12:30:00|61790|61780|61700|61680|61810|61800|61690|61680|2579
1629462900000|2021-08-20 12:35:00|61710|61690|61740|61730|61760|61750|61670|61660|2380
1629463200000|2021-08-20 12:40:00|61730|61720|61750|61740|61810|61800|61680|61670|2441
1629463500000|2021-08-20 12:45:00|61740|61730|61810|61800|61820|61810|61670|61660|3803
1629463800000|2021-08-20 12:50:00|61820|61810|61790|61780|61880|61860|61760|61740|2089
1629464100000|2021-08-20 12:55:00|61800|61790|61880|61870|61930|61920|61800|61780|2358
1629464400000|2021-08-20 13:00:00|61870|61860|61890|61880|61910|61900|61810|61800|3261
1629464700000|2021-08-20 13:05:00|61900|61890|62000|61990|62060|62050|61890|61880|7419
1629465000000|2021-08-20 13:10:00|61990|61980|62040|62030|62130|62120|61980|61970|4557
1629465300000|2021-08-20 13:15:00|62050|62040|62200|62190|62250|62240|62040|62030|11139
1629465600000|2021-08-20 13:20:00|62190|62180|62140|62130|62240|62220|62120|62110|3376
1629465900000|2021-08-20 13:25:00|62130|62120|61980|61970|62180|62160|61940|61930|5189
1629466200000|2021-08-20 13:30:00|61970|61960|62130|62120|62180|62170|61940|61930|3681
1629466500000|2021-08-20 13:35:00|62140|62130|62110|62100|62200|62180|62070|62060|7716
1629466800000|2021-08-20 13:40:00|62100|62080|62110|62100|62160|62150|62070|62060|7922
1629467100000|2021-08-20 13:45:00|62120|62110|62170|62150|62190|62170|62090|62080|7773
1629467400000|2021-08-20 13:50:00|62180|62160|62210|62190|62350|62330|62090|62080|11313
1629467700000|2021-08-20 13:55:00|62220|62200|62130|62120|62350|62330|62110|62090|9765
1629468000000|2021-08-20 14:00:00|62140|62130|62310|62290|62370|62350|62140|62130|7012
1629468300000|2021-08-20 14:05:00|62320|62300|62310|62300|62390|62380|62270|62260|3435
1629468600000|2021-08-20 14:10:00|62320|62310|62250|62240|62340|62330|62180|62160|5582
1629468900000|2021-08-20 14:15:00|62260|62250|62240|62220|62290|62280|62170|62150|4510
1629469200000|2021-08-20 14:20:00|62230|62210|62130|62120|62250|62240|62110|62090|4385
1629469500000|2021-08-20 14:25:00|62140|62130|62290|62270|62290|62280|62130|62120|4694
1629469800000|2021-08-20 14:30:00|62280|62260|62350|62330|62350|62340|62230|62210|4502
1629470100000|2021-08-20 14:35:00|62340|62340|62220|62200|62410|62400|62210|62200|4594
1629470400000|2021-08-20 14:40:00|62210|62210|62400|62380|62420|62400|62210|62210|4925
1629470700000|2021-08-20 14:45:00|62390|62390|62380|62370|62440|62430|62370|62360|5376
1629471000000|2021-08-20 14:50:00|62370|62360|62370|62360|62390|62380|62320|62310|3734
1629471300000|2021-08-20 14:55:00|62380|62370|62390|62380|62410|62390|62330|62320|3068
1629471600000|2021-08-20 15:00:00|62400|62390|62280|62270|62430|62420|62260|62250|4641
1629471900000|2021-08-20 15:05:00|62270|62260|62190|62180|62280|62260|62160|62150|3774
1629472200000|2021-08-20 15:10:00|62180|62170|62090|62080|62190|62180|62090|62080|4903
1629472500000|2021-08-20 15:15:00|62080|62070|62080|62070|62140|62120|62070|62060|5203
1629472800000|2021-08-20 15:20:00|62070|62060|62140|62130|62180|62170|62070|62060|4168
1629473100000|2021-08-20 15:25:00|62130|62120|62150|62130|62170|62150|62080|62070|5040
1629702000000|2021-08-23 07:00:00|63000|62860|62990|62940|63260|63210|62640|62600|28579
1629702300000|2021-08-23 07:05:00|62980|62950|62950|62930|63090|63050|62820|62800|6013
1629702600000|2021-08-23 07:10:00|62940|62940|62790|62760|63040|63010|62770|62750|6623
1629702900000|2021-08-23 07:15:00|62780|62750|63070|63050|63080|63070|62720|62710|6901
1629703200000|2021-08-23 07:20:00|63060|63060|63160|63140|63220|63180|63020|63000|10349
1629703500000|2021-08-23 07:25:00|63150|63130|63090|63070|63220|63190|62970|62950|6411
1629703800000|2021-08-23 07:30:00|63070|63060|63160|63140|63200|63180|62970|62950|2268
1629704100000|2021-08-23 07:35:00|63150|63150|63030|63020|63180|63150|63010|63000|3210
1629704400000|2021-08-23 07:40:00|63020|63010|63150|63140|63160|63150|62960|62950|2896
1629704700000|2021-08-23 07:45:00|63140|63130|63230|63220|63240|63220|63090|63080|5318
1629705000000|2021-08-23 07:50:00|63220|63210|63080|63070|63250|63240|63030|63020|4902
1629705300000|2021-08-23 07:55:00|63090|63080|63200|63190|63220|63200|63040|63030|3987
1629705600000|2021-08-23 08:00:00|63190|63180|63250|63230|63460|63440|63180|63170|2895
1629705900000|2021-08-23 08:05:00|63240|63240|63320|63310|63370|63360|63210|63200|5034
1629706200000|2021-08-23 08:10:00|63330|63320|63250|63240|63330|63320|63210|63200|2612
1629706500000|2021-08-23 08:15:00|63240|63230|63320|63300|63400|63380|63130|63120|5273
1629706800000|2021-08-23 08:20:00|63330|63310|63400|63390|63430|63420|63310|63300|4537
1629707100000|2021-08-23 08:25:00|63410|63380|63240|63230|63420|63410|63230|63220|2946
1629707400000|2021-08-23 08:30:00|63250|63240|63310|63300|63340|63330|63220|63210|3021
1629707700000|2021-08-23 08:35:00|63300|63290|63310|63300|63340|63320|63240|63230|2649
1629708000000|2021-08-23 08:40:00|63320|63310|63400|63390|63430|63420|63290|63280|4546
1629708300000|2021-08-23 08:45:00|63390|63380|63420|63410|63510|63500|63390|63380|2460
1629708600000|2021-08-23 08:50:00|63430|63420|63510|63500|63520|63510|63410|63390|3565
1629708900000|2021-08-23 08:55:00|63500|63490|63500|63490|63510|63500|63330|63320|3726
1629709200000|2021-08-23 09:00:00|63490|63480|63480|63470|63490|63480|63390|63380|2407
1629709500000|2021-08-23 09:05:00|63470|63460|63400|63390|63500|63490|63380|63360|3732
1629709800000|2021-08-23 09:10:00|63410|63380|63370|63360|63480|63470|63360|63350|1855
1629710100000|2021-08-23 09:15:00|63380|63350|63410|63400|63440|63430|63350|63340|3705
1629710400000|2021-08-23 09:20:00|63420|63410|63490|63480|63500|63490|63390|63380|2091
1629710700000|2021-08-23 09:25:00|63480|63470|63410|63400|63520|63500|63400|63390|2862
1629711000000|2021-08-23 09:30:00|63420|63410|63360|63350|63460|63450|63340|63330|3136
1629711300000|2021-08-23 09:35:00|63370|63360|63370|63360|63390|63380|63310|63300|2853
1629711600000|2021-08-23 09:40:00|63380|63370|63440|63430|63450|63430|63370|63360|1580
1629711900000|2021-08-23 09:45:00|63450|63440|63610|63600|63620|63600|63430|63420|3705
1629712200000|2021-08-23 09:50:00|63620|63610|63580|63570|63670|63660|63580|63570|4394
1629712500000|2021-08-23 09:55:00|63570|63560|63590|63580|63620|63610|63520|63510|3975
1629712800000|2021-08-23 10:00:00|63600|63590|63690|63680|63710|63700|63550|63540|2609
1629713100000|2021-08-23 10:05:00|63680|63670|63700|63690|63730|63710|63630|63620|2850
1629713400000|2021-08-23 10:10:00|63690|63680|63730|63720|63760|63750|63640|63620|3439
1629713700000|2021-08-23 10:15:00|63740|63730|63710|63700|63770|63760|63650|63640|2796
1629714000000|2021-08-23 10:20:00|63700|63690|63710|63700|63730|63720|63640|63630|3360
1629714300000|2021-08-23 10:25:00|63720|63710|63690|63680|63830|63820|63660|63650|7184
1629714600000|2021-08-23 10:30:00|63700|63690|63830|63820|63870|63860|63700|63690|3821
1629714900000|2021-08-23 10:35:00|63820|63810|63870|63860|63870|63860|63790|63770|4040
1629715200000|2021-08-23 10:40:00|63880|63870|63890|63880|63930|63910|63800|63790|3314
1629715500000|2021-08-23 10:45:00|63900|63890|63870|63860|63910|63900|63820|63810|3455
1629715800000|2021-08-23 10:50:00|63880|63870|63990|63980|64000|63990|63870|63860|7683
1629716100000|2021-08-23 10:55:00|64000|63990|64000|63990|64060|64040|63970|63950|3805
1629716400000|2021-08-23 11:00:00|63990|63980|63980|63970|64070|64050|63940|63930|2136
1629716700000|2021-08-23 11:05:00|63990|63980|64070|64060|64110|64090|63960|63950|2309
1629717000000|2021-08-23 11:10:00|64060|64050|64010|64000|64140|64130|64000|63990|3061
1629717300000|2021-08-23 11:15:00|64000|63990|64010|64000|64070|64060|63960|63950|4608
1629717600000|2021-08-23 11:20:00|64000|63990|63980|63970|64010|64000|63950|63940|2450
1629717900000|2021-08-23 11:25:00|63970|63960|64000|63990|64000|63990|63950|63940|1828
1629718200000|2021-08-23 11:30:00|63990|63980|63980|63970|64020|64010|63920|63910|2273
1629718500000|2021-08-23 11:35:00|63970|63960|64000|63990|64000|63990|63970|63960|1067
1629718800000|2021-08-23 11:40:00|63990|63980|63980|63970|64050|64040|63950|63940|3853
1629719100000|2021-08-23 11:45:00|63970|63960|64030|64020|64110|64100|63970|63960|3284
1629719400000|2021-08-23 11:50:00|64020|64010|64060|64050|64130|64120|64000|63990|2358
1629719700000|2021-08-23 11:55:00|64070|64060|64040|64030|64070|64060|63970|63960|3557
1629720000000|2021-08-23 12:00:00|64030|64020|63990|63970|64030|64030|63910|63900|4923
1629720300000|2021-08-23 12:05:00|63980|63980|63940|63930|64110|64100|63930|63920|3718
1629720600000|2021-08-23 12:10:00|63950|63940|63960|63950|64060|64050|63950|63930|2286
1629720900000|2021-08-23 12:15:00|63950|63940|64010|64000|64030|64020|63870|63860|2328
1629721200000|2021-08-23 12:20:00|64000|63990|63930|63920|64010|63990|63870|63860|1527
1629721500000|2021-08-23 12:25:00|63940|63930|63960|63940|64060|64040|63920|63910|3666
1629721800000|2021-08-23 12:30:00|63970|63950|63920|63900|64000|63990|63850|63840|2070
1629722100000|2021-08-23 12:35:00|63910|63890|64080|64070|64090|64080|63840|63830|4539
1629722400000|2021-08-23 12:40:00|64070|64060|64140|64120|64140|64130|64050|64030|2594
1629722700000|2021-08-23 12:45:00|64130|64130|64090|64080|64180|64170|64060|64050|4404
1629723000000|2021-08-23 12:50:00|64100|64090|64120|64110|64130|64120|64040|64030|3166
1629723300000|2021-08-23 12:55:00|64110|64100|64120|64110|64120|64110|64050|64040|3273
1629723600000|2021-08-23 13:00:00|64110|64100|64050|64040|64130|64120|64010|64000|3700
1629723900000|2021-08-23 13:05:00|64060|64050|64110|64100|64120|64100|63970|63960|2858
1629724200000|2021-08-23 13:10:00|64120|64110|64130|64120|64150|64140|64060|64050|2499
1629724500000|2021-08-23 13:15:00|64140|64130|64060|64050|64160|64140|64030|64010|4597
1629724800000|2021-08-23 13:20:00|64050|64040|64050|64040|64110|64100|64020|64010|3168
1629725100000|2021-08-23 13:25:00|64040|64030|64040|64030|64060|64050|63980|63970|3091
1629725400000|2021-08-23 13:30:00|64030|64020|64030|64020|64050|64040|63930|63920|4767
1629725700000|2021-08-23 13:35:00|64020|64010|64040|64030|64120|64100|63980|63960|2719
1629726000000|2021-08-23 13:40:00|64050|64040|64010|64000|64050|64040|63920|63910|4496
1629726300000|2021-08-23 13:45:00|64020|64010|64020|64010|64040|64030|63960|63950|3373
1629726600000|2021-08-23 13:50:00|64010|64000|64020|64010|64070|64060|63970|63960|3066
1629726900000|2021-08-23 13:55:00|64030|64020|64000|63990|64050|64040|63930|63920|4354
1629727200000|2021-08-23 14:00:00|63990|63980|63990|63980|64070|64050|63980|63970|3494
1629727500000|2021-08-23 14:05:00|64000|63990|63990|63980|64010|64000|63920|63910|5171
1629727800000|2021-08-23 14:10:00|63980|63970|63970|63960|64040|64030|63940|63930|2650
1629728100000|2021-08-23 14:15:00|63980|63970|63980|63960|64020|64010|63950|63940|3019
1629728400000|2021-08-23 14:20:00|63970|63970|63940|63920|63970|63970|63860|63850|4178
1629728700000|2021-08-23 14:25:00|63930|63930|64000|63990|64030|64010|63930|63920|1779
1629729000000|2021-08-23 14:30:00|64010|64000|64000|63990|64030|64020|63940|63930|2292
1629729300000|2021-08-23 14:35:00|64010|64000|63960|63940|64030|64020|63940|63920|2959
1629729600000|2021-08-23 14:40:00|63970|63950|63900|63890|63980|63970|63890|63880|2835
1629729900000|2021-08-23 14:45:00|63910|63900|63930|63920|63950|63940|63880|63870|3366
1629730200000|2021-08-23 14:50:00|63920|63910|64020|64010|64020|64010|63880|63870|2608
1629730500000|2021-08-23 14:55:00|64010|64000|63980|63970|64010|64000|63940|63930|2220
1629730800000|2021-08-23 15:00:00|63970|63960|63990|63980|64020|64010|63940|63930|2601
1629731100000|2021-08-23 15:05:00|63980|63970|64020|64010|64030|64020|63950|63940|2332
1629731400000|2021-08-23 15:10:00|64010|64000|64010|64000|64040|64030|63990|63980|2790
1629731700000|2021-08-23 15:15:00|64000|63990|64040|64030|64050|64040|63980|63970|5201
1629732000000|2021-08-23 15:20:00|64030|64020|64010|64000|64040|64030|63970|63950|2967
1629732300000|2021-08-23 15:25:00|64000|63990|64050|64040|64060|64050|63980|63970|2946
1629788400000|2021-08-24 07:00:00|64690|64510|63940|63910|64730|64690|63910|63900|30639
1629788700000|2021-08-24 07:05:00|63930|63920|64030|64010|64100|64060|63800|63750|4741
1629789000000|2021-08-24 07:10:00|64020|64000|64220|64200|64250|64240|64010|63980|7145
1629789300000|2021-08-24 07:15:00|64210|64190|64130|64120|64250|64220|64050|64030|3994
1629789600000|2021-08-24 07:20:00|64140|64130|64200|64180|64330|64320|64060|64050|5714
1629789900000|2021-08-24 07:25:00|64190|64190|64180|64170|64230|64220|64150|64140|2513
1629790200000|2021-08-24 07:30:00|64190|64180|64200|64180|64310|64290|64180|64170|1418
1629790500000|2021-08-24 07:35:00|64190|64170|64140|64120|64260|64250|64120|64110|4496
1629790800000|2021-08-24 07:40:00|64150|64130|64040|64030|64220|64210|64020|64010|2096
1629791100000|2021-08-24 07:45:00|64030|64020|64060|64050|64110|64100|64020|64010|2370
1629791400000|2021-08-24 07:50:00|64070|64040|63890|63880|64080|64070|63890|63870|1812
1629791700000|2021-08-24 07:55:00|63880|63870|63730|63710|63940|63930|63710|63700|3300
1629792000000|2021-08-24 08:00:00|63720|63720|63690|63680|63770|63760|63680|63670|2223
1629792300000|2021-08-24 08:05:00|63680|63670|63670|63660|63730|63710|63640|63630|2174
1629792600000|2021-08-24 08:10:00|63660|63650|63620|63610|63710|63700|63620|63600|3316
1629792900000|2021-08-24 08:15:00|63610|63600|63460|63450|63610|63610|63400|63390|5695
1629793200000|2021-08-24 08:20:00|63450|63440|63430|63420|63500|63490|63430|63410|2049
1629793500000|2021-08-24 08:25:00|63440|63430|63380|63370|63460|63450|63300|63290|3310
1629793800000|2021-08-24 08:30:00|63370|63360|63340|63330|63410|63400|63300|63280|2383
1629794100000|2021-08-24 08:35:00|63330|63320|63370|63360|63420|63410|63280|63270|2683
1629794400000|2021-08-24 08:40:00|63380|63370|63380|63370|63420|63410|63360|63350|1414
1629794700000|2021-08-24 08:45:00|63390|63380|63310|63300|63440|63430|63290|63280|2735
1629795000000|2021-08-24 08:50:00|63320|63310|63380|63370|63390|63380|63280|63260|2276
1629795300000|2021-08-24 08:55:00|63370|63360|63330|63320|63400|63380|63300|63290|1203
1629795600000|2021-08-24 09:00:00|63320|63310|63340|63330|63420|63410|63310|63300|1462
1629795900000|2021-08-24 09:05:00|63330|63320|63180|63160|63330|63320|63110|63100|3499
1629796200000|2021-08-24 09:10:00|63170|63170|63240|63230|63290|63270|63170|63160|2512
1629796500000|2021-08-24 09:15:00|63250|63240|63260|63240|63290|63280|63210|63200|1583
1629796800000|2021-08-24 09:20:00|63270|63250|63270|63260|63330|63320|63230|63220|1767
1629797100000|2021-08-24 09:25:00|63260|63250|63160|63150|63320|63300|63160|63150|2834
1629797400000|2021-08-24 09:30:00|63170|63160|63160|63150|63230|63220|63110|63100|1669
1629797700000|2021-08-24 09:35:00|63150|63140|63030|63020|63160|63150|63030|63020|2368
1629798000000|2021-08-24 09:40:00|63020|63010|62990|62980|63030|63020|62940|62920|3704
1629798300000|2021-08-24 09:45:00|62980|62970|62940|62930|63040|63030|62910|62900|3214
1629798600000|2021-08-24 09:50:00|62930|62920|62990|62980|63040|63030|62920|62910|3317
1629798900000|2021-08-24 09:55:00|62980|62970|62890|62870|62980|62970|62880|62870|2590
1629799200000|2021-08-24 10:00:00|62900|62880|62970|62950|62970|62960|62880|62870|3357
1629799500000|2021-08-24 10:05:00|62960|62960|62980|62960|62990|62980|62930|62920|2265
1629799800000|2021-08-24 10:10:00|62970|62950|63010|63000|63050|63040|62930|62910|3916
1629800100000|2021-08-24 10:15:00|63000|62990|62940|62930|63010|63000|62920|62910|1828
1629800400000|2021-08-24 10:20:00|62950|62940|62970|62960|63010|63000|62940|62920|1098
1629800700000|2021-08-24 10:25:00|62980|62970|62950|62940|63060|63050|62940|62920|4394
1629801000000|2021-08-24 10:30:00|62960|62950|63020|63010|63030|63010|62960|62950|1906
1629801300000|2021-08-24 10:35:00|63030|63000|63040|63030|63050|63040|63000|62990|896
1629801600000|2021-08-24 10:40:00|63050|63040|63160|63140|63170|63160|63040|63030|1965
1629801900000|2021-08-24 10:45:00|63150|63130|63150|63140|63190|63180|63130|63120|780
1629802200000|2021-08-24 10:50:00|63160|63150|63140|63130|63200|63190|63100|63090|728
1629802500000|2021-08-24 10:55:00|63150|63140|63160|63150|63160|63150|63130|63120|415
1629802800000|2021-08-24 11:00:00|63150|63140|63180|63170|63180|63170|63140|63130|648
1629803100000|2021-08-24 11:05:00|63190|63180|63180|63170|63210|63200|63150|63140|857
1629803400000|2021-08-24 11:10:00|63170|63160|63160|63150|63220|63210|63150|63140|855
1629803700000|2021-08-24 11:15:00|63150|63140|63140|63130|63170|63160|63120|63110|1182
1629804000000|2021-08-24 11:20:00|63130|63120|63080|63070|63140|63130|63060|63050|638
1629804300000|2021-08-24 11:25:00|63090|63080|63050|63040|63090|63080|63030|63020|751
1629804600000|2021-08-24 11:30:00|63060|63050|62970|62950|63060|63050|62970|62950|1386
1629804900000|2021-08-24 11:35:00|62960|62960|63000|62980|63050|63040|62960|62950|867
1629805200000|2021-08-24 11:40:00|62990|62970|62980|62960|62990|62980|62940|62930|966
1629805500000|2021-08-24 11:45:00|62970|62970|62970|62960|63010|63000|62970|62960|1355
1629805800000|2021-08-24 11:50:00|62960|62950|62930|62920|63000|62990|62930|62920|824
1629806100000|2021-08-24 11:55:00|62940|62930|62910|62900|62980|62970|62910|62900|1331
1629806400000|2021-08-24 12:00:00|62920|62910|62730|62720|62920|62910|62730|62720|4550
1629806700000|2021-08-24 12:05:00|62740|62730|62750|62730|62800|62790|62720|62710|786
1629807000000|2021-08-24 12:10:00|62740|62740|62750|62740|62790|62780|62730|62720|656
1629807300000|2021-08-24 12:15:00|62760|62750|62760|62750|62790|62780|62750|62730|1120
1629807600000|2021-08-24 12:20:00|62750|62740|62770|62760|62800|62790|62740|62730|1081
1629807900000|2021-08-24 12:25:00|62760|62750|62830|62810|62900|62880|62760|62750|1774
1629808200000|2021-08-24 12:30:00|62820|62820|62820|62810|62870|62860|62810|62800|5752
1629808500000|2021-08-24 12:35:00|62830|62820|62750|62740|62830|62820|62740|62730|1029
1629808800000|2021-08-24 12:40:00|62760|62750|62740|62730|62770|62760|62690|62670|1898
1629809100000|2021-08-24 12:45:00|62760|62740|62740|62730|62790|62770|62730|62720|3497
1629809400000|2021-08-24 12:50:00|62750|62740|62630|62620|62760|62750|62630|62620|1626
1629809700000|2021-08-24 12:55:00|62640|62630|62650|62630|62700|62680|62620|62610|1807
1629810000000|2021-08-24 13:00:00|62660|62640|62620|62600|62690|62680|62610|62600|1242
1629810300000|2021-08-24 13:05:00|62630|62610|62590|62580|62660|62650|62580|62570|1580
1629810600000|2021-08-24 13:10:00|62580|62570|62600|62590|62630|62620|62540|62530|1623
1629810900000|2021-08-24 13:15:00|62590|62580|62560|62550|62620|62610|62560|62550|1969
1629811200000|2021-08-24 13:20:00|62550|62540|62530|62520|62590|62580|62520|62510|1985
1629811500000|2021-08-24 13:25:00|62540|62530|62600|62590|62610|62600|62490|62480|4136
1629811800000|2021-08-24 13:30:00|62610|62600|62670|62650|62690|62680|62590|62580|4440
1629812100000|2021-08-24 13:35:00|62660|62660|62870|62860|62880|62860|62650|62630|3991
1629812400000|2021-08-24 13:40:00|62880|62870|62930|62920|62940|62920|62860|62850|2375
1629812700000|2021-08-24 13:45:00|62920|62910|62820|62810|62980|62960|62820|62810|2383
1629813000000|2021-08-24 13:50:00|62830|62820|62860|62850|62910|62900|62760|62750|3645
1629813300000|2021-08-24 13:55:00|62870|62860|62820|62810|62890|62880|62790|62780|1997
1629813600000|2021-08-24 14:00:00|62810|62800|62800|62790|62860|62850|62770|62760|3121
1629813900000|2021-08-24 14:05:00|62790|62780|62750|62740|62870|62860|62750|62740|2736
1629814200000|2021-08-24 14:10:00|62740|62730|62760|62750|62800|62790|62690|62680|1268
1629814500000|2021-08-24 14:15:00|62770|62740|62720|62710|62780|62760|62710|62700|1133
1629814800000|2021-08-24 14:20:00|62730|62720|62740|62730|62770|62760|62710|62700|2621
1629815100000|2021-08-24 14:25:00|62730|62720|62800|62790|62810|62800|62730|62720|1902
1629815400000|2021-08-24 14:30:00|62790|62780|62680|62670|62800|62790|62680|62670|2036
1629815700000|2021-08-24 14:35:00|62670|62660|62630|62620|62700|62680|62590|62580|2551
1629816000000|2021-08-24 14:40:00|62620|62610|62570|62560|62660|62650|62560|62550|2170
1629816300000|2021-08-24 14:45:00|62580|62570|62580|62570|62600|62590|62570|62560|1680
1629816600000|2021-08-24 14:50:00|62570|62560|62600|62590|62600|62590|62550|62540|1944
1629816900000|2021-08-24 14:55:00|62590|62580|62610|62600|62630|62620|62580|62570|2005
1629817200000|2021-08-24 15:00:00|62600|62590|62530|62510|62620|62600|62520|62510|2239
1629817500000|2021-08-24 15:05:00|62540|62520|62570|62560|62620|62610|62530|62520|2663
1629817800000|2021-08-24 15:10:00|62560|62550|62580|62570|62620|62610|62540|62530|2484
1629818100000|2021-08-24 15:15:00|62590|62580|62600|62590|62620|62610|62580|62570|2063
1629818400000|2021-08-24 15:20:00|62610|62600|62590|62580|62610|62600|62570|62560|2317
1629818700000|2021-08-24 15:25:00|62600|62590|62590|62560|62600|62590|62540|62530|3151
1629874800000|2021-08-25 07:00:00|62550|62500|62290|62250|62710|62650|62210|62140|21772
1629875100000|2021-08-25 07:05:00|62280|62240|62200|62190|62320|62300|62080|62060|4616
1629875400000|2021-08-25 07:10:00|62190|62180|62100|62080|62190|62180|62010|62000|2980
1629875700000|2021-08-25 07:15:00|62110|62090|62230|62220|62240|62230|62050|62030|4590
1629876000000|2021-08-25 07:20:00|62240|62210|62070|62060|62320|62300|62050|62040|3234
1629876300000|2021-08-25 07:25:00|62060|62050|62080|62070|62170|62150|62010|62000|5996
1629876600000|2021-08-25 07:30:00|62070|62060|62260|62240|62300|62290|62060|62050|2159
1629876900000|2021-08-25 07:35:00|62250|62230|62280|62270|62350|62340|62180|62170|2372
1629877200000|2021-08-25 07:40:00|62290|62280|62280|62260|62320|62310|62210|62200|2839
1629877500000|2021-08-25 07:45:00|62290|62270|62340|62330|62380|62360|62190|62180|2842
1629877800000|2021-08-25 07:50:00|62330|62320|62290|62280|62360|62340|62260|62250|2513
1629878100000|2021-08-25 07:55:00|62300|62290|62550|62530|62620|62610|62290|62280|3303
1629878400000|2021-08-25 08:00:00|62540|62540|62480|62460|62540|62540|62430|62420|1103
1629878700000|2021-08-25 08:05:00|62470|62450|62540|62530|62590|62580|62440|62430|2016
1629879000000|2021-08-25 08:10:00|62530|62520|62770|62750|62790|62780|62530|62520|2795
1629879300000|2021-08-25 08:15:00|62760|62760|62740|62720|62820|62810|62730|62720|3745
1629879600000|2021-08-25 08:20:00|62730|62730|62730|62710|62820|62810|62690|62680|3748
1629879900000|2021-08-25 08:25:00|62720|62700|62730|62720|62750|62740|62630|62610|2241
1629880200000|2021-08-25 08:30:00|62720|62710|62690|62680|62770|62750|62670|62650|1300
1629880500000|2021-08-25 08:35:00|62680|62670|62660|62650|62770|62760|62660|62650|1792
1629880800000|2021-08-25 08:40:00|62650|62640|62680|62660|62730|62720|62630|62620|2962
1629881100000|2021-08-25 08:45:00|62670|62670|62530|62520|62690|62680|62530|62520|2775
1629881400000|2021-08-25 08:50:00|62520|62510|62440|62420|62540|62530|62430|62420|1768
1629881700000|2021-08-25 08:55:00|62430|62430|62400|62390|62450|62440|62400|62380|1095
1629882000000|2021-08-25 09:00:00|62340|62330|62380|62360|62400|62380|62290|62280|4291
1629882300000|2021-08-25 09:05:00|62370|62370|62350|62340|62410|62400|62330|62310|1677
1629882600000|2021-08-25 09:10:00|62360|62350|62450|62440|62520|62500|62350|62340|1964
1629882900000|2021-08-25 09:15:00|62460|62430|62540|62530|62570|62560|62420|62410|2446
1629883200000|2021-08-25 09:20:00|62530|62520|62590|62580|62630|62620|62530|62520|1670
1629883500000|2021-08-25 09:25:00|62580|62570|62540|62530|62590|62580|62490|62480|1681
1629883800000|2021-08-25 09:30:00|62530|62520|62560|62550|62600|62580|62520|62510|1238
1629884100000|2021-08-25 09:35:00|62550|62540|62580|62570|62630|62620|62550|62540|1567
1629884400000|2021-08-25 09:40:00|62570|62560|62560|62550|62700|62680|62560|62550|2016
1629884700000|2021-08-25 09:45:00|62570|62560|62580|62570|62640|62630|62570|62560|1767
1629885000000|2021-08-25 09:50:00|62570|62560|62670|62660|62680|62670|62550|62540|2177
1629885300000|2021-08-25 09:55:00|62660|62650|62600|62590|62670|62660|62570|62560|1025
1629885600000|2021-08-25 10:00:00|62590|62580|62720|62710|62730|62720|62590|62580|1810
1629885900000|2021-08-25 10:05:00|62710|62700|62610|62600|62720|62710|62600|62590|917
1629886200000|2021-08-25 10:10:00|62620|62610|62670|62650|62680|62670|62620|62610|886
1629886500000|2021-08-25 10:15:00|62660|62660|62720|62710|62770|62760|62660|62650|1384
1629886800000|2021-08-25 10:20:00|62710|62700|62650|62640|62750|62740|62640|62630|2237
1629887100000|2021-08-25 10:25:00|62640|62630|62680|62660|62720|62710|62640|62630|1018
1629887400000|2021-08-25 10:30:00|62670|62670|62630|62620|62690|62680|62630|62610|1186
1629887700000|2021-08-25 10:35:00|62640|62630|62580|62570|62640|62630|62570|62560|1519
1629888000000|2021-08-25 10:40:00|62590|62580|62570|62560|62610|62600|62510|62500|1591
1629888300000|2021-08-25 10:45:00|62580|62570|62570|62560|62580|62570|62530|62520|972
1629888600000|2021-08-25 10:50:00|62580|62570|62580|62570|62630|62610|62550|62530|1131
1629888900000|2021-08-25 10:55:00|62570|62560|62530|62520|62610|62600|62520|62510|1425
1629889200000|2021-08-25 11:00:00|62540|62530|62550|62540|62570|62560|62520|62500|929
1629889500000|2021-08-25 11:05:00|62540|62530|62480|62470|62550|62540|62450|62440|1618
1629889800000|2021-08-25 11:10:00|62490|62480|62490|62480|62530|62520|62480|62470|2036
1629890100000|2021-08-25 11:15:00|62500|62490|62460|62450|62520|62510|62450|62440|938
1629890400000|2021-08-25 11:20:00|62450|62440|62420|62410|62460|62450|62390|62380|1375
1629890700000|2021-08-25 11:25:00|62430|62400|62420|62410|62430|62420|62410|62400|602
1629891000000|2021-08-25 11:30:00|62430|62420|62390|62380|62430|62420|62380|62370|828
1629891300000|2021-08-25 11:35:00|62400|62390|62450|62440|62490|62480|62400|62390|853
1629891600000|2021-08-25 11:40:00|62440|62430|62430|62420|62470|62460|62390|62380|1117
1629891900000|2021-08-25 11:45:00|62420|62410|62410|62400|62440|62430|62400|62390|917
1629892200000|2021-08-25 11:50:00|62420|62410|62460|62440|62460|62450|62390|62380|1088
1629892500000|2021-08-25 11:55:00|62470|62450|62530|62520|62540|62530|62470|62450|1173
1629892800000|2021-08-25 12:00:00|62540|62530|62490|62480|62560|62550|62490|62480|1155
1629893100000|2021-08-25 12:05:00|62500|62490|62480|62470|62540|62520|62470|62460|686
1629893400000|2021-08-25 12:10:00|62490|62460|62500|62490|62530|62510|62460|62450|1152
1629893700000|2021-08-25 12:15:00|62510|62500|62490|62480|62520|62510|62480|62470|958
1629894000000|2021-08-25 12:20:00|62480|62470|62490|62470|62500|62490|62440|62420|1320
1629894300000|2021-08-25 12:25:00|62480|62480|62480|62470|62500|62490|62450|62440|1798
1629894600000|2021-08-25 12:30:00|62490|62480|62540|62530|62550|62530|62480|62470|1229
1629894900000|2021-08-25 12:35:00|62530|62520|62620|62610|62650|62630|62530|62520|1518
1629895200000|2021-08-25 12:40:00|62630|62620|62610|62600|62630|62620|62570|62550|1394
1629895500000|2021-08-25 12:45:00|62620|62610|62660|62650|62680|62670|62620|62610|1721
1629895800000|2021-08-25 12:50:00|62650|62640|62570|62560|62660|62650|62560|62550|2203
1629896100000|2021-08-25 12:55:00|62580|62570|62610|62590|62610|62600|62560|62550|1231
1629896400000|2021-08-25 13:00:00|62620|62600|62620|62610|62650|62640|62610|62600|1353
1629896700000|2021-08-25 13:05:00|62630|62620|62680|62670|62690|62680|62620|62610|818
1629897000000|2021-08-25 13:10:00|62690|62660|62630|62620|62720|62700|62620|62610|1558
1629897300000|2021-08-25 13:15:00|62620|62610|62640|62630|62680|62670|62610|62590|1949
1629897600000|2021-08-25 13:20:00|62650|62640|62610|62600|62660|62650|62600|62590|1704
1629897900000|2021-08-25 13:25:00|62600|62590|62600|62590|62630|62610|62590|62580|1634
1629898200000|2021-08-25 13:30:00|62610|62600|62520|62510|62610|62600|62470|62460|3854
1629898500000|2021-08-25 13:35:00|62530|62520|62510|62500|62580|62570|62480|62470|3531
1629898800000|2021-08-25 13:40:00|62500|62490|62370|62360|62540|62530|62370|62360|2996
1629899100000|2021-08-25 13:45:00|62380|62370|62470|62460|62490|62480|62380|62370|2766
1629899400000|2021-08-25 13:50:00|62480|62450|62520|62510|62560|62550|62430|62410|2415
1629899700000|2021-08-25 13:55:00|62530|62520|62540|62530|62580|62570|62470|62460|2542
1629900000000|2021-08-25 14:00:00|62550|62540|62500|62490|62570|62560|62480|62470|2024
1629900300000|2021-08-25 14:05:00|62490|62480|62470|62460|62520|62510|62460|62440|4270
1629900600000|2021-08-25 14:10:00|62480|62470|62500|62480|62550|62540|62440|62430|1949
1629900900000|2021-08-25 14:15:00|62490|62470|62470|62460|62520|62500|62430|62420|1430
1629901200000|2021-08-25 14:20:00|62480|62470|62420|62410|62490|62480|62410|62400|1875
1629901500000|2021-08-25 14:25:00|62410|62400|62460|62450|62510|62500|62400|62390|1810
1629901800000|2021-08-25 14:30:00|62450|62440|62490|62480|62520|62500|62420|62410|1560
1629902100000|2021-08-25 14:35:00|62480|62470|62430|62420|62490|62480|62420|62410|1695
1629902400000|2021-08-25 14:40:00|62440|62430|62530|62520|62560|62540|62440|62430|1513
1629902700000|2021-08-25 14:45:00|62520|62510|62570|62560|62580|62570|62500|62490|1954
1629903000000|2021-08-25 14:50:00|62560|62550|62480|62470|62580|62570|62470|62460|2348
1629903300000|2021-08-25 14:55:00|62470|62460|62470|62460|62510|62500|62460|62450|1813
1629903600000|2021-08-25 15:00:00|62480|62470|62460|62450|62490|62480|62450|62440|2518
1629903900000|2021-08-25 15:05:00|62450|62440|62470|62460|62490|62470|62450|62440|1276
1629904200000|2021-08-25 15:10:00|62480|62470|62480|62470|62540|62530|62470|62460|2812
1629904500000|2021-08-25 15:15:00|62490|62480|62500|62490|62530|62520|62480|62470|2507
1629904800000|2021-08-25 15:20:00|62490|62480|62500|62490|62510|62500|62480|62470|1639
1629905100000|2021-08-25 15:25:00|62510|62500|62480|62460|62510|62500|62470|62450|1813
1629961200000|2021-08-26 07:00:00|62010|62000|61580|61560|62200|62030|61410|61390|28567
1629961500000|2021-08-26 07:05:00|61570|61550|61380|61360|61600|61580|61350|61330|4963
1629961800000|2021-08-26 07:10:00|61370|61350|61530|61510|61580|61560|61280|61250|4253
1629962100000|2021-08-26 07:15:00|61540|61520|61560|61540|61600|61580|61460|61440|3530
1629962400000|2021-08-26 07:20:00|61550|61530|61540|61530|61590|61580|61360|61340|6449
1629962700000|2021-08-26 07:25:00|61530|61520|61910|61900|61920|61910|61490|61480|2759
1629963000000|2021-08-26 07:30:00|61920|61910|61920|61900|61980|61970|61810|61800|2106
1629963300000|2021-08-26 07:35:00|61930|61910|61870|61850|61980|61960|61800|61780|5256
1629963600000|2021-08-26 07:40:00|61860|61860|61890|61880|61990|61980|61850|61840|3421
1629963900000|2021-08-26 07:45:00|61880|61870|61950|61940|61990|61970|61830|61820|4683
1629964200000|2021-08-26 07:50:00|61960|61950|61880|61870|62020|62000|61880|61870|3238
1629964500000|2021-08-26 07:55:00|61890|61880|61950|61940|61980|61970|61870|61860|2707
1629964800000|2021-08-26 08:00:00|61960|61950|62000|61980|62090|62080|61930|61920|3294
1629965100000|2021-08-26 08:05:00|62010|61990|61960|61950|62040|62020|61950|61940|3376
1629965400000|2021-08-26 08:10:00|61950|61940|61900|61880|61960|61950|61860|61840|2461
1629965700000|2021-08-26 08:15:00|61890|61890|61900|61890|61970|61960|61860|61850|2089
1629966000000|2021-08-26 08:20:00|61910|61900|61890|61880|62040|62020|61860|61850|5314
1629966300000|2021-08-26 08:25:00|61900|61890|61890|61880|61910|61900|61850|61840|1826
1629966600000|2021-08-26 08:30:00|61900|61890|61890|61880|61910|61900|61870|61860|1545
1629966900000|2021-08-26 08:35:00|61880|61870|61900|61890|61940|61920|61850|61840|1437
1629967200000|2021-08-26 08:40:00|61890|61880|61890|61880|61920|61900|61850|61840|2255
1629967500000|2021-08-26 08:45:00|61900|61890|61890|61880|61920|61910|61880|61870|1675
1629967800000|2021-08-26 08:50:00|61880|61870|61830|61820|61890|61880|61820|61810|2375
1629968100000|2021-08-26 08:55:00|61840|61810|61650|61640|61840|61810|61650|61640|4043
1629968400000|2021-08-26 09:00:00|61660|61650|61400|61390|61660|61650|61400|61390|5606
1629968700000|2021-08-26 09:05:00|61390|61380|61460|61440|61500|61490|61370|61360|4543
1629969000000|2021-08-26 09:10:00|61450|61430|61530|61510|61550|61540|61420|61410|1572
1629969300000|2021-08-26 09:15:00|61520|61500|61600|61590|61640|61620|61510|61490|1145
1629969600000|2021-08-26 09:20:00|61590|61580|61520|61510|61650|61640|61500|61480|3106
1629969900000|2021-08-26 09:25:00|61510|61500|61470|61460|61600|61590|61450|61440|2228
1629970200000|2021-08-26 09:30:00|61460|61450|61370|61360|61470|61460|61360|61350|4291
1629970500000|2021-08-26 09:35:00|61380|61370|61330|61310|61440|61430|61320|61310|3840
1629970800000|2021-08-26 09:40:00|61320|61320|61350|61340|61370|61360|61240|61230|3857
1629971100000|2021-08-26 09:45:00|61340|61330|61320|61310|61360|61350|61280|61270|1937
1629971400000|2021-08-26 09:50:00|61310|61300|61350|61340|61360|61350|61290|61280|2085
1629971700000|2021-08-26 09:55:00|61360|61350|61390|61380|61400|61380|61350|61340|1288
1629972000000|2021-08-26 10:00:00|61380|61370|61520|61510|61550|61540|61380|61370|2216
1629972300000|2021-08-26 10:05:00|61530|61520|61470|61460|61550|61540|61450|61440|987
1629972600000|2021-08-26 10:10:00|61460|61450|61490|61470|61510|61500|61430|61420|1440
1629972900000|2021-08-26 10:15:00|61500|61480|61550|61540|61560|61540|61500|61470|974
1629973200000|2021-08-26 10:20:00|61560|61550|61590|61580|61630|61620|61560|61550|1375
1629973500000|2021-08-26 10:25:00|61600|61590|61680|61670|61690|61680|61580|61570|1367
1629973800000|2021-08-26 10:30:00|61690|61660|61610|61600|61720|61710|61610|61600|827
1629974100000|2021-08-26 10:35:00|61620|61610|61690|61680|61710|61690|61580|61560|990
1629974400000|2021-08-26 10:40:00|61680|61670|61660|61650|61720|61700|61660|61650|1095
1629974700000|2021-08-26 10:45:00|61650|61640|61730|61720|61760|61750|61640|61630|1332
1629975000000|2021-08-26 10:50:00|61740|61710|61690|61680|61740|61720|61670|61660|839
1629975300000|2021-08-26 10:55:00|61700|61690|61760|61750|61760|61750|61660|61650|996
1629975600000|2021-08-26 11:00:00|61750|61740|61680|61670|61750|61740|61680|61670|912
1629975900000|2021-08-26 11:05:00|61670|61660|61670|61660|61700|61690|61650|61640|1008
1629976200000|2021-08-26 11:10:00|61680|61670|61680|61670|61710|61700|61680|61670|655
1629976500000|2021-08-26 11:15:00|61690|61680|61740|61730|61750|61730|61680|61670|707
1629976800000|2021-08-26 11:20:00|61730|61720|61810|61800|61830|61810|61690|61680|1029
1629977100000|2021-08-26 11:25:00|61820|61790|61860|61840|61890|61880|61790|61780|2991
1629977400000|2021-08-26 11:30:00|61850|61850|61890|61880|61900|61890|61850|61840|1175
1629977700000|2021-08-26 11:35:00|61880|61870|61870|61860|61930|61920|61850|61830|1584
1629978000000|2021-08-26 11:40:00|61860|61850|61860|61850|61870|61860|61830|61820|659
1629978300000|2021-08-26 11:45:00|61850|61840|61820|61810|61850|61840|61810|61800|519
1629978600000|2021-08-26 11:50:00|61810|61800|61820|61810|61830|61820|61790|61780|1829
1629978900000|2021-08-26 11:55:00|61810|61800|61810|61800|61850|61840|61810|61800|766
1629979200000|2021-08-26 12:00:00|61820|61810|61840|61830|61850|61840|61740|61730|1802
1629979500000|2021-08-26 12:05:00|61830|61820|61820|61810|61840|61830|61760|61750|994
1629979800000|2021-08-26 12:10:00|61830|61820|61810|61800|61830|61820|61760|61740|1414
1629980100000|2021-08-26 12:15:00|61820|61810|61830|61820|61840|61830|61780|61770|1227
1629980400000|2021-08-26 12:20:00|61820|61810|61830|61820|61850|61840|61790|61780|899
1629980700000|2021-08-26 12:25:00|61820|61810|61860|61850|61870|61860|61810|61790|910
1629981000000|2021-08-26 12:30:00|61850|61840|61900|61890|61910|61900|61850|61840|1737
1629981300000|2021-08-26 12:35:00|61910|61900|61880|61870|61960|61950|61880|61870|3612
1629981600000|2021-08-26 12:40:00|61870|61860|61850|61840|61930|61910|61820|61800|1754
1629981900000|2021-08-26 12:45:00|61860|61830|61900|61890|61920|61910|61840|61830|1395
1629982200000|2021-08-26 12:50:00|61890|61880|61900|61890|61920|61910|61850|61840|1298
1629982500000|2021-08-26 12:55:00|61890|61880|61870|61860|61940|61930|61870|61860|1387
1629982800000|2021-08-26 13:00:00|61880|61870|61880|61860|61950|61930|61840|61830|2342
1629983100000|2021-08-26 13:05:00|61870|61870|61920|61910|61960|61950|61870|61860|1869
1629983400000|2021-08-26 13:10:00|61910|61900|61830|61820|61920|61910|61830|61820|1987
1629983700000|2021-08-26 13:15:00|61840|61830|61960|61950|61960|61950|61840|61830|1479
1629984000000|2021-08-26 13:20:00|61950|61940|61940|61930|62000|61990|61910|61890|2381
1629984300000|2021-08-26 13:25:00|61930|61920|61890|61880|61930|61920|61860|61850|1598
1629984600000|2021-08-26 13:30:00|61900|61890|61970|61960|61990|61970|61880|61870|3039
1629984900000|2021-08-26 13:35:00|61960|61950|61920|61910|61990|61980|61890|61880|3414
1629985200000|2021-08-26 13:40:00|61910|61900|61900|61880|62000|61990|61880|61870|2029
1629985500000|2021-08-26 13:45:00|61890|61890|62060|62040|62090|62080|61890|61880|3799
1629985800000|2021-08-26 13:50:00|62050|62050|62110|62090|62130|62120|62020|62010|4116
1629986100000|2021-08-26 13:55:00|62100|62100|62110|62100|62140|62120|62080|62060|2475
1629986400000|2021-08-26 14:00:00|62120|62110|62120|62110|62140|62130|62080|62070|2641
1629986700000|2021-08-26 14:05:00|62110|62100|62090|62080|62120|62110|62060|62050|2518
1629987000000|2021-08-26 14:10:00|62100|62090|62120|62110|62170|62160|62090|62080|2093
1629987300000|2021-08-26 14:15:00|62130|62120|62080|62070|62130|62120|62060|62050|4255
1629987600000|2021-08-26 14:20:00|62070|62060|61940|61930|62080|62060|61940|61930|2170
1629987900000|2021-08-26 14:25:00|61930|61920|61930|61920|62010|61990|61820|61810|7913
1629988200000|2021-08-26 14:30:00|61940|61930|61830|61820|61960|61950|61820|61810|1853
1629988500000|2021-08-26 14:35:00|61840|61830|61980|61970|62000|61990|61840|61830|2122
1629988800000|2021-08-26 14:40:00|61970|61960|62060|62050|62070|62060|61970|61960|3227
1629989100000|2021-08-26 14:45:00|62070|62040|62020|62000|62090|62080|61950|61940|2891
1629989400000|2021-08-26 14:50:00|62010|62010|61990|61980|62050|62030|61960|61950|1870
1629989700000|2021-08-26 14:55:00|62000|61990|62050|62040|62120|62110|62000|61990|2166
1629990000000|2021-08-26 15:00:00|62040|62030|62040|62030|62060|62050|61990|61980|2625
1629990300000|2021-08-26 15:05:00|62050|62040|62140|62130|62140|62130|62040|62030|2517
1629990600000|2021-08-26 15:10:00|62130|62120|62250|62230|62250|62240|62130|62120|2971
1629990900000|2021-08-26 15:15:00|62270|62240|62270|62260|62350|62330|62250|62240|7011
1629991200000|2021-08-26 15:20:00|62280|62270|62290|62280|62360|62350|62280|62270|1373
1629991500000|2021-08-26 15:25:00|62300|62290|62220|62200|62320|62310|62210|62200|2014
1630047600000|2021-08-27 07:00:00|62100|62060|61880|61830|62120|62090|61830|61800|14743
1630047900000|2021-08-27 07:05:00|61870|61820|61840|61820|61870|61840|61740|61720|1074
1630048200000|2021-08-27 07:10:00|61850|61830|61700|61690|61890|61860|61700|61680|3324
1630048500000|2021-08-27 07:15:00|61710|61700|61870|61850|61930|61920|61690|61680|3481
1630048800000|2021-08-27 07:20:00|61860|61860|61900|61890|61910|61890|61820|61800|1701
1630049100000|2021-08-27 07:25:00|61890|61880|61860|61850|61900|61890|61820|61800|2133
1630049400000|2021-08-27 07:30:00|61850|61840|61780|61760|61870|61850|61750|61740|2847
1630049700000|2021-08-27 07:35:00|61790|61770|61780|61770|61860|61850|61780|61770|1969
1630050000000|2021-08-27 07:40:00|61790|61780|61820|61810|61830|61820|61770|61760|1158
1630050300000|2021-08-27 07:45:00|61810|61800|61800|61790|61840|61830|61790|61780|969
1630050600000|2021-08-27 07:50:00|61810|61780|61880|61870|61910|61900|61810|61780|1750
1630050900000|2021-08-27 07:55:00|61870|61860|61880|61860|61910|61900|61820|61810|1371
1630051200000|2021-08-27 08:00:00|61890|61870|61910|61890|61910|61900|61860|61850|2411
1630051500000|2021-08-27 08:05:00|61900|61900|61920|61910|61920|61910|61870|61860|2505
1630051800000|2021-08-27 08:10:00|61930|61920|61930|61920|61950|61940|61910|61900|760
1630052100000|2021-08-27 08:15:00|61940|61930|61970|61960|61980|61970|61910|61900|1269
1630052400000|2021-08-27 08:20:00|61980|61970|61970|61960|62000|61990|61900|61890|1888
1630052700000|2021-08-27 08:25:00|61960|61950|62040|62030|62050|62040|61940|61930|1878
1630053000000|2021-08-27 08:30:00|62030|62020|61910|61890|62040|62030|61900|61890|2700
1630053300000|2021-08-27 08:35:00|61920|61900|61960|61950|61990|61970|61920|61900|1699
1630053600000|2021-08-27 08:40:00|61970|61960|62000|61990|62060|62050|61970|61950|1961
1630053900000|2021-08-27 08:45:00|62010|62000|61950|61940|62010|62000|61940|61930|714
1630054200000|2021-08-27 08:50:00|61940|61930|61960|61950|61980|61970|61930|61920|1141
1630054500000|2021-08-27 08:55:00|61970|61960|62000|61990|62010|62000|61970|61960|927
1630054800000|2021-08-27 09:00:00|61990|61980|61990|61980|62020|62010|61970|61960|2930
1630055100000|2021-08-27 09:05:00|62000|61990|62010|62000|62020|62010|61980|61970|1827
1630055400000|2021-08-27 09:10:00|62000|61990|62010|62000|62020|62010|61980|61970|1187
1630055700000|2021-08-27 09:15:00|62020|62010|61990|61980|62030|62020|61990|61980|1254
1630056000000|2021-08-27 09:20:00|62000|61990|62000|61990|62040|62030|61980|61970|2061
1630056300000|2021-08-27 09:25:00|61990|61980|62070|62060|62080|62070|61990|61980|2310
1630056600000|2021-08-27 09:30:00|62060|62050|62020|62010|62060|62050|62020|62010|1050
1630056900000|2021-08-27 09:35:00|62010|62000|62090|62080|62110|62100|62010|62000|2112
1630057200000|2021-08-27 09:40:00|62080|62070|62070|62060|62130|62120|62060|62050|1165
1630057500000|2021-08-27 09:45:00|62080|62070|61990|61970|62080|62070|61980|61970|1756
1630057800000|2021-08-27 09:50:00|61980|61980|61990|61980|62000|61990|61950|61940|3805
1630058100000|2021-08-27 09:55:00|61980|61970|61960|61950|62000|61990|61960|61940|4233
1630058400000|2021-08-27 10:00:00|61970|61960|62000|61990|62000|61990|61960|61950|845
1630058700000|2021-08-27 10:05:00|61990|61980|61970|61960|62020|62010|61970|61960|1470
1630059000000|2021-08-27 10:10:00|61980|61970|62000|61990|62010|61990|61970|61960|605
1630059300000|2021-08-27 10:15:00|61990|61980|62010|62000|62020|62010|61980|61970|1778
1630059600000|2021-08-27 10:20:00|62000|61990|62030|62020|62050|62040|62000|61990|1086
1630059900000|2021-08-27 10:25:00|62020|62010|62030|62020|62050|62040|62020|62010|843
1630060200000|2021-08-27 10:30:00|62020|62010|62010|62000|62050|62040|62010|62000|811
1630060500000|2021-08-27 10:35:00|62020|62010|62010|62000|62020|62010|62000|61990|892
1630060800000|2021-08-27 10:40:00|62020|62010|62030|62010|62060|62050|62020|62010|1213
1630061100000|2021-08-27 10:45:00|62020|62020|62030|62020|62040|62020|61990|61980|1256
1630061400000|2021-08-27 10:50:00|62040|62030|62010|62000|62040|62030|62000|61990|1024
1630061700000|2021-08-27 10:55:00|62000|61990|61980|61970|62000|61990|61970|61960|1750
1630062000000|2021-08-27 11:00:00|61990|61980|61980|61970|61990|61980|61960|61950|2006
1630062300000|2021-08-27 11:05:00|61970|61960|62010|62000|62010|62000|61970|61960|663
1630062600000|2021-08-27 11:10:00|62020|62010|62020|62010|62040|62030|62010|62000|748
1630062900000|2021-08-27 11:15:00|62030|62020|62000|61990|62030|62020|62000|61990|1224
1630063200000|2021-08-27 11:20:00|61990|61980|61950|61940|62000|61990|61950|61940|1065
1630063500000|2021-08-27 11:25:00|61940|61930|61910|61900|61950|61930|61910|61900|1033
1630063800000|2021-08-27 11:30:00|61900|61890|61910|61890|61910|61890|61850|61840|2566
1630064100000|2021-08-27 11:35:00|61900|61900|61990|61970|62030|62010|61880|61870|4960
1630064400000|2021-08-27 11:40:00|61980|61960|61990|61980|62020|62010|61970|61950|1127
1630064700000|2021-08-27 11:45:00|61980|61970|61930|61920|62000|61990|61930|61920|845
1630065000000|2021-08-27 11:50:00|61940|61930|61970|61960|61990|61980|61940|61930|869
1630065300000|2021-08-27 11:55:00|61980|61970|61980|61970|62020|62010|61950|61940|1192
1630065600000|2021-08-27 12:00:00|61970|61960|61960|61950|62000|61990|61950|61940|689
1630065900000|2021-08-27 12:05:00|61970|61960|62000|61990|62040|62020|61950|61940|1277
1630066200000|2021-08-27 12:10:00|61990|61980|61980|61970|62010|62000|61970|61960|804
1630066500000|2021-08-27 12:15:00|61970|61960|61970|61960|62000|61990|61950|61940|737
1630066800000|2021-08-27 12:20:00|61980|61970|61980|61970|62000|61980|61950|61940|655
1630067100000|2021-08-27 12:25:00|61970|61960|61950|61930|61980|61970|61950|61930|1464
1630067400000|2021-08-27 12:30:00|61940|61940|61910|61900|61960|61940|61880|61870|1530
1630067700000|2021-08-27 12:35:00|61920|61910|61950|61940|61960|61950|61910|61900|1680
1630068000000|2021-08-27 12:40:00|61960|61950|61910|61900|61970|61960|61900|61890|992
1630068300000|2021-08-27 12:45:00|61920|61910|61950|61940|61960|61950|61900|61890|1669
1630068600000|2021-08-27 12:50:00|61940|61930|61940|61930|61970|61960|61900|61890|676
1630068900000|2021-08-27 12:55:00|61930|61920|61940|61920|61960|61950|61920|61910|805
1630069200000|2021-08-27 13:00:00|61930|61910|61930|61920|61960|61950|61910|61900|1102
1630069500000|2021-08-27 13:05:00|61920|61910|61950|61940|61990|61980|61920|61910|1054
1630069800000|2021-08-27 13:10:00|61940|61930|61910|61900|61970|61960|61910|61900|1375
1630070100000|2021-08-27 13:15:00|61920|61910|61940|61930|61950|61940|61910|61900|793
1630070400000|2021-08-27 13:20:00|61930|61920|61930|61920|61970|61960|61920|61900|1426
1630070700000|2021-08-27 13:25:00|61940|61930|61950|61940|61950|61940|61910|61900|728
1630071000000|2021-08-27 13:30:00|61940|61930|61960|61950|61990|61980|61920|61910|2341
1630071300000|2021-08-27 13:35:00|61970|61960|61930|61920|61990|61980|61910|61900|1891
1630071600000|2021-08-27 13:40:00|61940|61930|62030|62020|62040|62030|61920|61910|1711
1630071900000|2021-08-27 13:45:00|62040|62030|62010|61990|62110|62100|62000|61990|2668
1630072200000|2021-08-27 13:50:00|62020|62000|62140|62130|62150|62140|62020|61990|2804
1630072500000|2021-08-27 13:55:00|62150|62140|62230|62210|62230|62210|62110|62100|4971
1630072800000|2021-08-27 14:00:00|62220|62220|62350|62340|62350|62340|62100|62080|4648
1630073100000|2021-08-27 14:05:00|62370|62350|62320|62310|62450|62430|62320|62310|3407
1630073400000|2021-08-27 14:10:00|62330|62320|62340|62320|62360|62340|62310|62300|1088
1630073700000|2021-08-27 14:15:00|62350|62330|62290|62280|62370|62350|62270|62260|1870
1630074000000|2021-08-27 14:20:00|62300|62290|62360|62350|62410|62400|62290|62280|3666
1630074300000|2021-08-27 14:25:00|62350|62340|62280|62270|62370|62360|62270|62260|3324
1630074600000|2021-08-27 14:30:00|62270|62260|62350|62340|62410|62400|62270|62260|5997
1630074900000|2021-08-27 14:35:00|62360|62350|62290|62280|62370|62350|62290|62280|2770
1630075200000|2021-08-27 14:40:00|62280|62270|62240|62230|62290|62280|62240|62230|2334
1630075500000|2021-08-27 14:45:00|62250|62240|62210|62200|62270|62260|62210|62190|1986
1630075800000|2021-08-27 14:50:00|62220|62210|62200|62190|62240|62220|62170|62160|2746
1630076100000|2021-08-27 14:55:00|62210|62200|62200|62180|62220|62210|62180|62170|2173
1630076400000|2021-08-27 15:00:00|62190|62190|62150|62140|62200|62190|62140|62130|4261
1630076700000|2021-08-27 15:05:00|62140|62130|62150|62140|62170|62150|62120|62110|1723
1630077000000|2021-08-27 15:10:00|62140|62130|62150|62140|62170|62160|62130|62120|2458
1630077300000|2021-08-27 15:15:00|62160|62150|62160|62150|62170|62160|62140|62130|1280
1630077600000|2021-08-27 15:20:00|62150|62140|62230|62220|62250|62240|62150|62140|3303
1630077900000|2021-08-27 15:25:00|62220|62210|62210|62200|62230|62220|62200|62180|1595
1630306800000|2021-08-30 07:00:00|62510|62500|62310|62290|62700|62560|62290|62280|15823
1630307100000|2021-08-30 07:05:00|62300|62280|62430|62410|62440|62430|62290|62270|1703
1630307400000|2021-08-30 07:10:00|62420|62420|62490|62480|62590|62580|62350|62330|1840
1630307700000|2021-08-30 07:15:00|62500|62470|62390|62380|62500|62470|62370|62350|1681
1630308000000|2021-08-30 07:20:00|62400|62390|62490|62480|62570|62560|62400|62390|3147
1630308300000|2021-08-30 07:25:00|62500|62490|62460|62450|62500|62490|62420|62410|1023
1630308600000|2021-08-30 07:30:00|62470|62460|62510|62500|62510|62500|62460|62450|750
1630308900000|2021-08-30 07:35:00|62520|62510|62580|62570|62610|62590|62490|62480|1777
1630309200000|2021-08-30 07:40:00|62590|62580|62600|62590|62680|62670|62570|62560|1841
1630309500000|2021-08-30 07:45:00|62610|62600|62610|62600|62670|62660|62580|62560|1525
1630309800000|2021-08-30 07:50:00|62600|62590|62610|62600|62660|62650|62550|62530|2215
1630310100000|2021-08-30 07:55:00|62620|62590|62530|62510|62640|62630|62490|62480|2421
1630310400000|2021-08-30 08:00:00|62540|62520|62510|62500|62540|62530|62500|62490|1450
1630310700000|2021-08-30 08:05:00|62520|62510|62550|62540|62550|62540|62500|62490|1526
1630311000000|2021-08-30 08:10:00|62560|62550|62540|62530|62590|62580|62500|62490|1316
1630311300000|2021-08-30 08:15:00|62550|62540|62570|62560|62610|62600|62550|62540|2409
1630311600000|2021-08-30 08:20:00|62580|62570|62610|62600|62620|62610|62560|62550|1173
1630311900000|2021-08-30 08:25:00|62620|62610|62620|62610|62660|62650|62590|62580|1160
1630312200000|2021-08-30 08:30:00|62630|62620|62670|62650|62670|62660|62610|62600|1222
1630312500000|2021-08-30 08:35:00|62660|62660|62740|62730|62760|62740|62660|62660|1804
1630312800000|2021-08-30 08:40:00|62730|62720|62800|62790|62800|62790|62730|62720|894
1630313100000|2021-08-30 08:45:00|62790|62780|62790|62770|62830|62820|62760|62750|1506
1630313400000|2021-08-30 08:50:00|62800|62780|62830|62820|62920|62910|62780|62770|3253
1630313700000|2021-08-30 08:55:00|62840|62830|62830|62820|62840|62830|62800|62790|682
1630314000000|2021-08-30 09:00:00|62820|62810|62780|62760|62830|62820|62720|62710|3508
1630314300000|2021-08-30 09:05:00|62770|62770|62730|62720|62780|62770|62720|62700|2670
1630314600000|2021-08-30 09:10:00|62720|62710|62740|62730|62760|62750|62700|62690|2746
1630314900000|2021-08-30 09:15:00|62750|62740|62820|62810|62860|62850|62750|62740|1668
1630315200000|2021-08-30 09:20:00|62830|62820|62760|62750|62830|62820|62710|62700|1774
1630315500000|2021-08-30 09:25:00|62770|62760|62760|62750|62780|62770|62740|62730|720
1630315800000|2021-08-30 09:30:00|62740|62730|62680|62670|62760|62740|62670|62660|2724
1630316100000|2021-08-30 09:35:00|62670|62660|62670|62660|62680|62670|62650|62640|739
1630316400000|2021-08-30 09:40:00|62680|62670|62660|62650|62680|62670|62650|62640|1281
1630316700000|2021-08-30 09:45:00|62670|62660|62630|62620|62670|62660|62630|62620|599
1630317000000|2021-08-30 09:50:00|62620|62610|62620|62610|62640|62630|62610|62600|743
1630317300000|2021-08-30 09:55:00|62630|62620|62670|62660|62690|62680|62620|62610|940
1630317600000|2021-08-30 10:00:00|62660|62650|62720|62700|62740|62730|62660|62650|925
1630317900000|2021-08-30 10:05:00|62710|62710|62770|62760|62780|62770|62700|62690|1044
1630318200000|2021-08-30 10:10:00|62780|62770|62830|62820|62830|62820|62770|62760|1638
1630318500000|2021-08-30 10:15:00|62840|62810|62900|62890|62900|62890|62840|62810|2160
1630318800000|2021-08-30 10:20:00|62890|62880|62830|62820|62910|62900|62830|62820|888
1630319100000|2021-08-30 10:25:00|62820|62810|62870|62860|62880|62870|62820|62800|588
1630319400000|2021-08-30 10:30:00|62880|62870|62910|62900|62930|62920|62870|62860|620
1630319700000|2021-08-30 10:35:00|62900|62890|62880|62870|62910|62890|62880|62860|325
1630320000000|2021-08-30 10:40:00|62870|62840|62830|62820|62870|62860|62820|62810|428
1630320300000|2021-08-30 10:45:00|62850|62830|62790|62780|62860|62850|62790|62780|605
1630320600000|2021-08-30 10:50:00|62800|62790|62720|62710|62830|62810|62720|62710|287
1630320900000|2021-08-30 10:55:00|62730|62720|62770|62760|62800|62790|62730|62720|1626
1630321200000|2021-08-30 11:00:00|62780|62770|62760|62750|62790|62780|62740|62730|475
1630321500000|2021-08-30 11:05:00|62750|62740|62780|62770|62780|62770|62750|62740|516
1630321800000|2021-08-30 11:10:00|62790|62780|62790|62780|62820|62810|62770|62760|1095
1630322100000|2021-08-30 11:15:00|62780|62770|62780|62770|62790|62780|62770|62760|212
1630322400000|2021-08-30 11:20:00|62770|62760|62820|62810|62820|62810|62740|62730|1070
1630322700000|2021-08-30 11:25:00|62840|62820|62830|62820|62850|62840|62810|62800|741
1630323000000|2021-08-30 11:30:00|62840|62830|62880|62870|62890|62870|62830|62820|464
1630323300000|2021-08-30 11:35:00|62890|62860|62890|62880|62900|62890|62840|62830|936
1630323600000|2021-08-30 11:40:00|62880|62870|62840|62830|62880|62870|62840|62830|501
1630323900000|2021-08-30 11:45:00|62830|62820|62820|62810|62850|62840|62820|62810|439
1630324200000|2021-08-30 11:50:00|62810|62800|62810|62800|62820|62810|62800|62790|656
1630324500000|2021-08-30 11:55:00|62820|62810|62850|62840|62850|62840|62820|62810|216
1630324800000|2021-08-30 12:00:00|62860|62850|62880|62870|62880|62870|62850|62840|882
1630325100000|2021-08-30 12:05:00|62910|62880|62900|62890|62920|62910|62880|62870|1462
1630325400000|2021-08-30 12:10:00|62910|62900|62970|62960|62990|62980|62900|62890|1153
1630325700000|2021-08-30 12:15:00|62980|62970|62920|62910|62980|62970|62920|62910|1038
1630326000000|2021-08-30 12:20:00|62910|62900|62870|62860|62910|62900|62870|62860|670
1630326300000|2021-08-30 12:25:00|62860|62850|62880|62870|62890|62880|62850|62840|1640
1630326600000|2021-08-30 12:30:00|62870|62860|62800|62790|62900|62890|62780|62770|1380
1630326900000|2021-08-30 12:35:00|62790|62780|62760|62750|62800|62790|62730|62720|2569
1630327200000|2021-08-30 12:40:00|62770|62760|62800|62790|62820|62800|62760|62750|2078
1630327500000|2021-08-30 12:45:00|62790|62780|62810|62800|62820|62810|62770|62760|1346
1630327800000|2021-08-30 12:50:00|62830|62820|62780|62770|62830|62820|62780|62770|1855
1630328100000|2021-08-30 12:55:00|62770|62760|62690|62680|62780|62770|62580|62570|4923
1630328400000|2021-08-30 13:00:00|62680|62670|62620|62610|62700|62690|62590|62580|1158
1630328700000|2021-08-30 13:05:00|62630|62620|62600|62590|62630|62620|62580|62570|942
1630329000000|2021-08-30 13:10:00|62590|62580|62580|62570|62600|62590|62570|62560|1508
1630329300000|2021-08-30 13:15:00|62570|62560|62630|62610|62630|62620|62550|62540|1476
1630329600000|2021-08-30 13:20:00|62620|62620|62660|62650|62670|62660|62620|62610|831
1630329900000|2021-08-30 13:25:00|62670|62660|62660|62650|62710|62700|62660|62650|1242
1630330200000|2021-08-30 13:30:00|62670|62660|62580|62570|62670|62660|62580|62570|2146
1630330500000|2021-08-30 13:35:00|62570|62560|62520|62510|62580|62570|62510|62500|1325
1630330800000|2021-08-30 13:40:00|62510|62500|62520|62510|62540|62530|62500|62490|3978
1630331100000|2021-08-30 13:45:00|62510|62500|62510|62500|62540|62530|62500|62490|1708
1630331400000|2021-08-30 13:50:00|62520|62490|62510|62500|62530|62520|62500|62490|1784
1630331700000|2021-08-30 13:55:00|62500|62490|62520|62510|62530|62520|62500|62490|1422
1630332000000|2021-08-30 14:00:00|62510|62500|62510|62500|62520|62510|62500|62480|2211
1630332300000|2021-08-30 14:05:00|62500|62490|62530|62510|62540|62530|62480|62470|2592
1630332600000|2021-08-30 14:10:00|62520|62500|62510|62500|62530|62520|62510|62500|840
1630332900000|2021-08-30 14:15:00|62520|62510|62530|62520|62560|62550|62510|62500|1763
1630333200000|2021-08-30 14:20:00|62540|62530|62610|62600|62610|62600|62520|62510|1932
1630333500000|2021-08-30 14:25:00|62620|62610|62700|62690|62700|62690|62620|62610|1465
1630333800000|2021-08-30 14:30:00|62710|62700|62620|62610|62740|62730|62620|62610|1276
1630334100000|2021-08-30 14:35:00|62630|62620|62580|62570|62630|62620|62570|62560|1234
1630334400000|2021-08-30 14:40:00|62590|62580|62650|62640|62650|62640|62590|62580|749
1630334700000|2021-08-30 14:45:00|62660|62630|62580|62570|62660|62640|62570|62560|1712
1630335000000|2021-08-30 14:50:00|62590|62580|62560|62550|62590|62580|62540|62530|1451
1630335300000|2021-08-30 14:55:00|62550|62540|62540|62530|62550|62540|62530|62520|1318
1630335600000|2021-08-30 15:00:00|62530|62520|62510|62500|62540|62530|62500|62490|3752
1630335900000|2021-08-30 15:05:00|62520|62510|62510|62500|62530|62520|62500|62490|2048
1630336200000|2021-08-30 15:10:00|62500|62490|62510|62500|62520|62510|62500|62490|3468
1630336500000|2021-08-30 15:15:00|62500|62490|62510|62500|62520|62510|62500|62490|3550
1630336800000|2021-08-30 15:20:00|62520|62510|62550|62540|62550|62540|62510|62500|1801
1630337100000|2021-08-30 15:25:00|62540|62530|62540|62530|62570|62560|62530|62520|1539
1630393200000|2021-08-31 07:00:00|62750|62710|62600|62570|62820|62760|62490|62460|16548
1630393500000|2021-08-31 07:05:00|62610|62580|62630|62600|62640|62620|62480|62460|1071
1630393800000|2021-08-31 07:10:00|62620|62610|62610|62590|62660|62630|62500|62480|1587
1630394100000|2021-08-31 07:15:00|62600|62580|62620|62600|62670|62650|62500|62490|2703
1630394400000|2021-08-31 07:20:00|62610|62610|62630|62600|62780|62770|62610|62590|2251
1630394700000|2021-08-31 07:25:00|62620|62610|62660|62650|62720|62710|62560|62550|1087
1630395000000|2021-08-31 07:30:00|62670|62660|62690|62680|62700|62690|62580|62560|1056
1630395300000|2021-08-31 07:35:00|62700|62690|62520|62510|62720|62700|62520|62510|1867
1630395600000|2021-08-31 07:40:00|62530|62520|62520|62510|62570|62560|62470|62460|5128
1630395900000|2021-08-31 07:45:00|62510|62500|62540|62520|62540|62530|62480|62470|1692
1630396200000|2021-08-31 07:50:00|62530|62510|62520|62510|62540|62520|62500|62490|942
1630396500000|2021-08-31 07:55:00|62530|62520|62530|62520|62570|62560|62500|62490|1549
1630396800000|2021-08-31 08:00:00|62540|62530|62490|62480|62540|62530|62480|62470|2254
1630397100000|2021-08-31 08:05:00|62500|62490|62520|62510|62530|62520|62480|62470|1715
1630397400000|2021-08-31 08:10:00|62510|62500|62510|62500|62540|62530|62490|62480|1917
1630397700000|2021-08-31 08:15:00|62520|62510|62510|62500|62530|62520|62490|62480|1259
1630398000000|2021-08-31 08:20:00|62500|62490|62530|62520|62530|62520|62480|62470|2779
1630398300000|2021-08-31 08:25:00|62520|62510|62510|62500|62540|62530|62500|62490|1117
1630398600000|2021-08-31 08:30:00|62500|62490|62450|62440|62500|62490|62410|62400|1866
1630398900000|2021-08-31 08:35:00|62460|62450|62470|62460|62530|62520|62460|62440|2799
1630399200000|2021-08-31 08:40:00|62460|62450|62550|62540|62600|62590|62450|62440|2521
1630399500000|2021-08-31 08:45:00|62560|62550|62610|62600|62650|62640|62550|62540|1422
1630399800000|2021-08-31 08:50:00|62620|62610|62700|62690|62700|62690|62620|62610|1172
1630400100000|2021-08-31 08:55:00|62710|62700|62700|62690|62740|62730|62700|62690|643
1630400400000|2021-08-31 09:00:00|62690|62680|62800|62790|62800|62790|62680|62660|2333
1630400700000|2021-08-31 09:05:00|62810|62780|62840|62830|62920|62900|62790|62780|3876
1630401000000|2021-08-31 09:10:00|62830|62820|62760|62750|62860|62840|62750|62730|1868
1630401300000|2021-08-31 09:15:00|62750|62740|62820|62810|62840|62830|62740|62730|1122
1630401600000|2021-08-31 09:20:00|62830|62820|62810|62800|62860|62840|62800|62790|603
1630401900000|2021-08-31 09:25:00|62820|62810|62760|62750|62860|62850|62740|62720|43360
1630402200000|2021-08-31 09:30:00|62750|62740|62760|62750|62770|62760|62720|62710|8
1630402500000|2021-08-31 09:35:00|62770|62760|62820|62810|62850|62840|62760|62750|26
1630402800000|2021-08-31 09:40:00|62830|62820|62740|62720|62840|62830|62720|62710|1181
1630403100000|2021-08-31 09:45:00|62730|62730|62580|62570|62730|62730|62580|62570|1307
1630403400000|2021-08-31 09:50:00|62590|62580|62540|62520|62630|62620|62530|62510|5373
1630403700000|2021-08-31 09:55:00|62530|62530|62660|62650|62680|62660|62510|62500|5157
1630404000000|2021-08-31 10:00:00|62650|62640|62760|62740|62780|62770|62620|62610|2925
1630404300000|2021-08-31 10:05:00|62750|62750|62780|62770|62800|62790|62730|62720|1248
1630404600000|2021-08-31 10:10:00|62790|62780|62830|62820|62830|62820|62740|62730|1082
1630404900000|2021-08-31 10:15:00|62820|62810|62860|62840|62900|62890|62780|62770|1446
1630405200000|2021-08-31 10:20:00|62850|62850|62810|62790|62860|62850|62770|62760|1420
1630405500000|2021-08-31 10:25:00|62800|62800|62800|62780|62830|62820|62750|62740|1321
1630405800000|2021-08-31 10:30:00|62810|62790|62750|62740|62850|62840|62740|62730|2403
1630406100000|2021-08-31 10:35:00|62740|62730|62760|62740|62820|62810|62730|62710|3223
1630406400000|2021-08-31 10:40:00|62750|62750|62760|62750|62790|62780|62710|62700|990
1630406700000|2021-08-31 10:45:00|62770|62760|62620|62610|62790|62780|62560|62550|4493
1630407000000|2021-08-31 10:50:00|62630|62620|62520|62510|62640|62620|62480|62470|3571
1630407300000|2021-08-31 10:55:00|62510|62500|62580|62570|62580|62570|62480|62460|2234
1630407600000|2021-08-31 11:00:00|62570|62560|62570|62560|62580|62570|62500|62480|2574
1630407900000|2021-08-31 11:05:00|62560|62550|62530|62520|62570|62550|62500|62480|2704
1630408200000|2021-08-31 11:10:00|62520|62510|62550|62540|62560|62550|62510|62500|911
1630408500000|2021-08-31 11:15:00|62560|62550|62530|62510|62560|62550|62490|62480|715
1630408800000|2021-08-31 11:20:00|62520|62500|62540|62520|62550|62540|62480|62470|1192
1630409100000|2021-08-31 11:25:00|62530|62530|62530|62510|62560|62550|62460|62450|1970
1630409400000|2021-08-31 11:30:00|62540|62520|62520|62500|62540|62520|62470|62460|945
1630409700000|2021-08-31 11:35:00|62510|62510|62580|62570|62600|62580|62490|62480|1717
1630410000000|2021-08-31 11:40:00|62570|62560|62630|62620|62630|62620|62540|62530|814
1630410300000|2021-08-31 11:45:00|62620|62610|62550|62540|62630|62620|62520|62510|733
1630410600000|2021-08-31 11:50:00|62540|62530|62520|62500|62560|62540|62490|62480|1196
1630410900000|2021-08-31 11:55:00|62510|62490|62520|62510|62540|62530|62500|62490|566
1630411200000|2021-08-31 12:00:00|62510|62500|62520|62510|62520|62510|62450|62440|1456
1630411500000|2021-08-31 12:05:00|62510|62500|62550|62540|62580|62570|62490|62480|807
1630411800000|2021-08-31 12:10:00|62540|62530|62660|62650|62670|62660|62540|62530|863
1630412100000|2021-08-31 12:15:00|62650|62640|62670|62660|62690|62680|62620|62610|1152
1630412400000|2021-08-31 12:20:00|62660|62650|62550|62540|62710|62700|62540|62530|1677
1630412700000|2021-08-31 12:25:00|62560|62550|62490|62480|62570|62550|62470|62460|1812
1630413000000|2021-08-31 12:30:00|62480|62470|62550|62540|62570|62550|62480|62470|1442
1630413300000|2021-08-31 12:35:00|62540|62530|62620|62610|62630|62610|62500|62490|40034
1630413600000|2021-08-31 12:40:00|62610|62600|62670|62660|62700|62680|62610|62600|0
1630413900000|2021-08-31 12:45:00|62660|62650|62710|62700|62710|62700|62660|62650|0
1630414200000|2021-08-31 12:50:00|62720|62710|62700|62690|62720|62710|62660|62650|0
1630414500000|2021-08-31 12:55:00|62710|62700|62720|62710|62740|62730|62670|62660|0
1630414800000|2021-08-31 13:00:00|62710|62700|62710|62700|62730|62720|62700|62680|0
1630415100000|2021-08-31 13:05:00|62700|62690|62780|62770|62790|62780|62680|62670|16
1630415400000|2021-08-31 13:10:00|62770|62760|62720|62710|62770|62760|62710|62700|0
1630415700000|2021-08-31 13:15:00|62710|62700|62770|62760|62780|62770|62700|62690|0
1630416000000|2021-08-31 13:20:00|62780|62770|62820|62810|62880|62860|62770|62770|0
1630416300000|2021-08-31 13:25:00|62810|62800|62760|62750|62850|62840|62740|62720|0
1630416600000|2021-08-31 13:30:00|62770|62760|62800|62790|62820|62800|62730|62720|0
1630416900000|2021-08-31 13:35:00|62790|62780|62790|62780|62800|62790|62730|62720|0
1630417200000|2021-08-31 13:40:00|62780|62770|62730|62720|62790|62780|62720|62710|0
1630417500000|2021-08-31 13:45:00|62720|62710|62720|62710|62760|62750|62680|62670|0
1630417800000|2021-08-31 13:50:00|62710|62700|62660|62650|62720|62700|62650|62640|2469
1630418100000|2021-08-31 13:55:00|62650|62640|62600|62590|62710|62700|62580|62570|2950
1630418400000|2021-08-31 14:00:00|62590|62580|62710|62700|62750|62740|62590|62570|2179
1630418700000|2021-08-31 14:05:00|62700|62690|62710|62700|62760|62740|62680|62670|1366
1630419000000|2021-08-31 14:10:00|62720|62710|62720|62710|62730|62720|62690|62680|1454
1630419300000|2021-08-31 14:15:00|62710|62700|62680|62670|62720|62710|62670|62660|3013
1630419600000|2021-08-31 14:20:00|62670|62660|62520|62510|62670|62660|62520|62500|3701
1630419900000|2021-08-31 14:25:00|62510|62500|62510|62500|62560|62550|62490|62480|1800
1630420200000|2021-08-31 14:30:00|62520|62510|62520|62510|62540|62530|62480|62470|2611
1630420500000|2021-08-31 14:35:00|62510|62500|62530|62520|62540|62530|62440|62430|3593
1630420800000|2021-08-31 14:40:00|62540|62530|62510|62500|62560|62540|62510|62500|958
1630421100000|2021-08-31 14:45:00|62500|62490|62510|62500|62520|62510|62500|62490|2228
1630421400000|2021-08-31 14:50:00|62500|62490|62510|62500|62520|62510|62490|62480|1496
1630421700000|2021-08-31 14:55:00|62520|62510|62530|62520|62560|62550|62520|62510|715
1630422000000|2021-08-31 15:00:00|62520|62510|62470|62460|62560|62550|62470|62460|2556
1630422300000|2021-08-31 15:05:00|62480|62470|62520|62510|62540|62530|62480|62470|2410
1630422600000|2021-08-31 15:10:00|62510|62500|62500|62490|62520|62510|62500|62490|2300
1630422900000|2021-08-31 15:15:00|62510|62500|62510|62500|62530|62520|62510|62500|1694
1630423200000|2021-08-31 15:20:00|62520|62510|62510|62500|62590|62580|62510|62500|2754
1630423500000|2021-08-31 15:25:00|62520|62510|62510|62500|62590|62580|62510|62490|3581
1630479600000|2021-09-01 07:00:00|63190|63060|63580|63550|63620|63610|63160|63060|13956
1630479900000|2021-09-01 07:05:00|63590|63540|63590|63570|63640|63610|63500|63480|4517
1630480200000|2021-09-01 07:10:00|63600|63580|63970|63940|64000|63990|63590|63570|7855
1630480500000|2021-09-01 07:15:00|63980|63950|63700|63680|64050|64030|63650|63630|3658
1630480800000|2021-09-01 07:20:00|63710|63690|63790|63770|64150|64110|63700|63690|7251
1630481100000|2021-09-01 07:25:00|63800|63780|63620|63600|63860|63850|63590|63570|1124
1630481400000|2021-09-01 07:30:00|63630|63610|63810|63790|63880|63870|63630|63610|2608
1630481700000|2021-09-01 07:35:00|63820|63800|63840|63830|63960|63940|63790|63780|5020
1630482000000|2021-09-01 07:40:00|63830|63820|63840|63830|63920|63910|63780|63770|2093
1630482300000|2021-09-01 07:45:00|63850|63840|63960|63950|64010|64000|63850|63830|1738
1630482600000|2021-09-01 07:50:00|63950|63940|63900|63890|64000|63980|63890|63880|4644
1630482900000|2021-09-01 07:55:00|63910|63900|63950|63930|63990|63980|63880|63870|2687
1630483200000|2021-09-01 08:00:00|63960|63940|64010|64000|64060|64050|63950|63930|2484
1630483500000|2021-09-01 08:05:00|64000|63990|64120|64100|64130|64120|64000|63990|7296
1630483800000|2021-09-01 08:10:00|64110|64110|64190|64180|64200|64190|64110|64100|2650
1630484100000|2021-09-01 08:15:00|64200|64190|64180|64170|64240|64230|64170|64160|3190
1630484400000|2021-09-01 08:20:00|64170|64160|64110|64090|64180|64170|64080|64070|2258
1630484700000|2021-09-01 08:25:00|64100|64080|63990|63980|64110|64100|63950|63940|5748
1630485000000|2021-09-01 08:30:00|63980|63970|64070|64060|64070|64060|63920|63910|2024
1630485300000|2021-09-01 08:35:00|64060|64050|63880|63870|64060|64050|63880|63870|1517
1630485600000|2021-09-01 08:40:00|63890|63880|63950|63940|63990|63970|63880|63870|2876
1630485900000|2021-09-01 08:45:00|63940|63930|63920|63910|63970|63960|63910|63900|1701
1630486200000|2021-09-01 08:50:00|63910|63900|63830|63820|63910|63900|63820|63810|1832
1630486500000|2021-09-01 08:55:00|63820|63810|63860|63850|63900|63880|63800|63790|2580
1630486800000|2021-09-01 09:00:00|63850|63840|63940|63930|63970|63960|63850|63840|3492
1630487100000|2021-09-01 09:05:00|63950|63940|63830|63820|63960|63950|63770|63760|2869
1630487400000|2021-09-01 09:10:00|63840|63830|63750|63740|63870|63860|63730|63720|2601
1630487700000|2021-09-01 09:15:00|63760|63750|63820|63810|63840|63830|63730|63720|1978
1630488000000|2021-09-01 09:20:00|63830|63820|63780|63770|63830|63820|63740|63730|4619
1630488300000|2021-09-01 09:25:00|63770|63760|63810|63800|63820|63800|63730|63720|1887
1630488600000|2021-09-01 09:30:00|63820|63810|63850|63840|63870|63860|63730|63720|3229
1630488900000|2021-09-01 09:35:00|63840|63830|63940|63930|63940|63930|63800|63790|1644
1630489200000|2021-09-01 09:40:00|63930|63920|63960|63940|63980|63970|63890|63880|1858
1630489500000|2021-09-01 09:45:00|63950|63930|63930|63920|63960|63950|63860|63850|2892
1630489800000|2021-09-01 09:50:00|63940|63930|63990|63980|64010|64000|63910|63890|3660
1630490100000|2021-09-01 09:55:00|64000|63990|64050|64040|64050|64040|63980|63970|2052
1630490400000|2021-09-01 10:00:00|64040|64030|64100|64090|64170|64160|64040|64030|2271
1630490700000|2021-09-01 10:05:00|64090|64080|64030|64020|64090|64080|64030|64020|2508
1630491000000|2021-09-01 10:10:00|64040|64030|64090|64080|64100|64090|63990|63970|1740
1630491300000|2021-09-01 10:15:00|64080|64070|64070|64060|64120|64110|64020|64010|2226
1630491600000|2021-09-01 10:20:00|64080|64070|64110|64100|64120|64110|64070|64050|2918
1630491900000|2021-09-01 10:25:00|64100|64090|64170|64160|64190|64170|64090|64080|3430
1630492200000|2021-09-01 10:30:00|64160|64150|64190|64180|64190|64180|64070|64060|2282
1630492500000|2021-09-01 10:35:00|64200|64190|64190|64180|64210|64200|64150|64140|2323
1630492800000|2021-09-01 10:40:00|64200|64190|64290|64280|64290|64280|64190|64180|2316
1630493100000|2021-09-01 10:45:00|64300|64290|64350|64340|64390|64380|64290|64280|3857
1630493400000|2021-09-01 10:50:00|64360|64350|64350|64340|64380|64360|64280|64270|2255
1630493700000|2021-09-01 10:55:00|64340|64330|64460|64450|64470|64460|64340|64330|2163
1630494000000|2021-09-01 11:00:00|64450|64430|64470|64460|64510|64500|64440|64430|2204
1630494300000|2021-09-01 11:05:00|64460|64450|64450|64440|64470|64460|64380|64370|1813
1630494600000|2021-09-01 11:10:00|64440|64430|64470|64460|64480|64470|64420|64410|1361
1630494900000|2021-09-01 11:15:00|64480|64470|64560|64550|64600|64580|64480|64470|2428
1630495200000|2021-09-01 11:20:00|64550|64540|64580|64570|64600|64590|64510|64490|1690
1630495500000|2021-09-01 11:25:00|64570|64560|64620|64610|64620|64610|64570|64560|1134
1630495800000|2021-09-01 11:30:00|64610|64600|64720|64710|64730|64710|64600|64590|3180
1630496100000|2021-09-01 11:35:00|64730|64700|64810|64800|64810|64800|64700|64690|4287
1630496400000|2021-09-01 11:40:00|64800|64790|64880|64870|64920|64910|64800|64790|3891
1630496700000|2021-09-01 11:45:00|64870|64860|64940|64930|64950|64940|64860|64840|3940
1630497000000|2021-09-01 11:50:00|64950|64940|64930|64920|64970|64960|64890|64880|5137
1630497300000|2021-09-01 11:55:00|64940|64910|65030|65020|65050|65030|64900|64890|6952
1630497600000|2021-09-01 12:00:00|65020|65010|64990|64980|65090|65080|64970|64960|5455
1630497900000|2021-09-01 12:05:00|65010|64990|65010|65000|65070|65060|65010|64990|2205
1630498200000|2021-09-01 12:10:00|65000|64990|65020|65010|65030|65010|64930|64920|1618
1630498500000|2021-09-01 12:15:00|65000|65000|65070|65060|65110|65090|64970|64960|2908
1630498800000|2021-09-01 12:20:00|65080|65070|65030|65010|65100|65090|65010|64990|1985
1630499100000|2021-09-01 12:25:00|65020|65000|64990|64980|65020|65010|64950|64940|1987
1630499400000|2021-09-01 12:30:00|64980|64970|64870|64860|64980|64970|64850|64840|2444
1630499700000|2021-09-01 12:35:00|64880|64870|64910|64900|64920|64900|64790|64770|3233
1630500000000|2021-09-01 12:40:00|64920|64910|64930|64920|65000|64980|64910|64900|2609
1630500300000|2021-09-01 12:45:00|64940|64930|64860|64850|64940|64930|64820|64800|2815
1630500600000|2021-09-01 12:50:00|64850|64840|64810|64800|64870|64860|64800|64790|2842
1630500900000|2021-09-01 12:55:00|64800|64790|64690|64680|64810|64800|64660|64650|3973
1630501200000|2021-09-01 13:00:00|64700|64690|64750|64740|64800|64790|64690|64680|2400
1630501500000|2021-09-01 13:05:00|64760|64750|64750|64740|64780|64770|64710|64700|2092
1630501800000|2021-09-01 13:10:00|64740|64730|64610|64600|64750|64740|64590|64580|2331
1630502100000|2021-09-01 13:15:00|64620|64610|64470|64460|64620|64610|64440|64420|5476
1630502400000|2021-09-01 13:20:00|64480|64470|64330|64320|64480|64470|64240|64230|5410
1630502700000|2021-09-01 13:25:00|64320|64310|64250|64230|64360|64350|64230|64220|2539
1630503000000|2021-09-01 13:30:00|64240|64220|64240|64230|64280|64270|64180|64170|2776
1630503300000|2021-09-01 13:35:00|64230|64220|64160|64150|64240|64230|64140|64130|4973
1630503600000|2021-09-01 13:40:00|64170|64160|64070|64060|64170|64160|64030|64020|3028
1630503900000|2021-09-01 13:45:00|64080|64070|64340|64330|64380|64370|64080|64070|3623
1630504200000|2021-09-01 13:50:00|64330|64320|64450|64440|64460|64450|64310|64300|2923
1630504500000|2021-09-01 13:55:00|64460|64450|64550|64540|64550|64540|64440|64430|1853
1630504800000|2021-09-01 14:00:00|64540|64530|64540|64530|64570|64540|64410|64400|3417
1630505100000|2021-09-01 14:05:00|64530|64520|64470|64460|64530|64520|64420|64410|2624
1630505400000|2021-09-01 14:10:00|64480|64470|64520|64510|64560|64550|64460|64450|6657
1630505700000|2021-09-01 14:15:00|64530|64520|64580|64570|64590|64580|64470|64460|2604
1630506000000|2021-09-01 14:20:00|64570|64560|64870|64860|64880|64870|64570|64560|4574
1630506300000|2021-09-01 14:25:00|64860|64850|64930|64920|64930|64920|64770|64760|4883
1630506600000|2021-09-01 14:30:00|64940|64930|64890|64880|65000|64990|64890|64870|4216
1630506900000|2021-09-01 14:35:00|64880|64870|64930|64910|64960|64950|64850|64840|3387
1630507200000|2021-09-01 14:40:00|64940|64920|64800|64790|64940|64930|64780|64770|2457
1630507500000|2021-09-01 14:45:00|64810|64800|64720|64710|64830|64820|64710|64700|2539
1630507800000|2021-09-01 14:50:00|64710|64700|64750|64740|64760|64750|64660|64640|3083
1630508100000|2021-09-01 14:55:00|64760|64750|64880|64860|64880|64870|64750|64740|4987
1630508400000|2021-09-01 15:00:00|64870|64870|64920|64910|65070|65050|64840|64820|7669
1630508700000|2021-09-01 15:05:00|64910|64900|64920|64910|65020|65010|64890|64880|4237
1630509000000|2021-09-01 15:10:00|64910|64900|64940|64930|64970|64960|64900|64890|2930
1630509300000|2021-09-01 15:15:00|64950|64940|65020|65010|65040|65020|64950|64940|3116
1630509600000|2021-09-01 15:20:00|65030|65020|64900|64890|65030|65020|64890|64880|4911
1630509900000|2021-09-01 15:25:00|64920|64900|64860|64850|64930|64910|64820|64810|4183
1630566000000|2021-09-02 07:00:00|64760|64750|64790|64750|65060|65040|64740|64710|11847
1630566300000|2021-09-02 07:05:00|64800|64760|64940|64910|64980|64960|64770|64750|4471
1630566600000|2021-09-02 07:10:00|64930|64900|64840|64820|64960|64940|64750|64730|2760
1630566900000|2021-09-02 07:15:00|64850|64830|64980|64970|65000|64980|64850|64820|3132
1630567200000|2021-09-02 07:20:00|64970|64960|65120|65100|65120|65110|64950|64940|2646
1630567500000|2021-09-02 07:25:00|65130|65110|65160|65150|65200|65190|65050|65040|2886
1630567800000|2021-09-02 07:30:00|65170|65160|65100|65090|65200|65180|65050|65040|2636
1630568100000|2021-09-02 07:35:00|65090|65080|65110|65100|65130|65120|65040|65030|2606
1630568400000|2021-09-02 07:40:00|65100|65090|65140|65130|65170|65160|65080|65070|1851
1630568700000|2021-09-02 07:45:00|65130|65120|65210|65200|65230|65220|65120|65110|2007
1630569000000|2021-09-02 07:50:00|65200|65190|65210|65200|65250|65230|65110|65100|2222
1630569300000|2021-09-02 07:55:00|65200|65190|65120|65110|65210|65200|65110|65100|1711
1630569600000|2021-09-02 08:00:00|65130|65120|65120|65110|65130|65120|65020|65010|2169
1630569900000|2021-09-02 08:05:00|65110|65100|65220|65210|65220|65210|65080|65070|1929
1630570200000|2021-09-02 08:10:00|65210|65200|65270|65260|65280|65260|65180|65160|1532
1630570500000|2021-09-02 08:15:00|65280|65270|65290|65280|65320|65300|65230|65220|2309
1630570800000|2021-09-02 08:20:00|65310|65290|65220|65200|65320|65310|65160|65150|2204
1630571100000|2021-09-02 08:25:00|65230|65210|65260|65250|65270|65260|65200|65190|2458
1630571400000|2021-09-02 08:30:00|65270|65260|65130|65120|65300|65290|65120|65110|2985
1630571700000|2021-09-02 08:35:00|65140|65130|65030|65010|65160|65150|65020|65000|1488
1630572000000|2021-09-02 08:40:00|65020|65000|64990|64980|65020|65010|64940|64920|1975
1630572300000|2021-09-02 08:45:00|65000|64990|64980|64960|65040|65030|64970|64960|2999
1630572600000|2021-09-02 08:50:00|64970|64970|65060|65040|65060|65040|64940|64930|2436
1630572900000|2021-09-02 08:55:00|65070|65050|65120|65110|65140|65130|65050|65040|1975
1630573200000|2021-09-02 09:00:00|65130|65100|65160|65140|65200|65190|65100|65090|2067
1630573500000|2021-09-02 09:05:00|65170|65150|65180|65170|65240|65230|65150|65140|1725
1630573800000|2021-09-02 09:10:00|65190|65180|65140|65120|65190|65180|65030|65020|3655
1630574100000|2021-09-02 09:15:00|65130|65110|65060|65050|65140|65130|65040|65030|1883
1630574400000|2021-09-02 09:20:00|65050|65040|65000|64990|65050|65040|64960|64940|2257
1630574700000|2021-09-02 09:25:00|64990|64980|64970|64960|65030|65020|64960|64950|903
1630575000000|2021-09-02 09:30:00|64980|64970|64990|64980|65040|65020|64980|64970|787
1630575300000|2021-09-02 09:35:00|65000|64990|64940|64920|65010|65000|64920|64900|775
1630575600000|2021-09-02 09:40:00|64950|64930|64890|64880|64950|64940|64890|64880|1751
1630575900000|2021-09-02 09:45:00|64900|64890|64970|64950|64970|64960|64840|64830|1602
1630576200000|2021-09-02 09:50:00|64980|64960|64960|64950|65000|64990|64930|64920|848
1630576500000|2021-09-02 09:55:00|64970|64960|64920|64910|64990|64980|64920|64910|1125
1630576800000|2021-09-02 10:00:00|64930|64920|64870|64860|64940|64920|64850|64840|1589
1630577100000|2021-09-02 10:05:00|64880|64870|64930|64920|64960|64950|64870|64850|1044
1630577400000|2021-09-02 10:10:00|64940|64930|64910|64900|64950|64940|64870|64860|930
1630577700000|2021-09-02 10:15:00|64920|64910|64820|64810|64920|64910|64810|64800|734
1630578000000|2021-09-02 10:20:00|64830|64820|64720|64710|64830|64820|64710|64700|1220
1630578300000|2021-09-02 10:25:00|64710|64700|64760|64750|64790|64780|64700|64690|1401
1630578600000|2021-09-02 10:30:00|64750|64740|64710|64700|64750|64740|64690|64680|654
1630578900000|2021-09-02 10:35:00|64700|64690|64630|64620|64710|64700|64610|64600|2026
1630579200000|2021-09-02 10:40:00|64640|64630|64620|64610|64670|64650|64590|64580|1395
1630579500000|2021-09-02 10:45:00|64610|64600|64590|64580|64610|64610|64560|64550|1415
1630579800000|2021-09-02 10:50:00|64580|64570|64640|64630|64660|64650|64580|64570|726
1630580100000|2021-09-02 10:55:00|64650|64620|64640|64630|64670|64660|64600|64590|1152
1630580400000|2021-09-02 11:00:00|64650|64650|64740|64730|64760|64750|64640|64640|1373
1630580700000|2021-09-02 11:05:00|64750|64740|64770|64750|64800|64790|64730|64720|1060
1630581000000|2021-09-02 11:10:00|64760|64760|64780|64770|64820|64810|64760|64760|1688
1630581300000|2021-09-02 11:15:00|64790|64780|64790|64770|64830|64820|64770|64760|387
1630581600000|2021-09-02 11:20:00|64780|64780|64620|64610|64790|64780|64610|64600|1073
1630581900000|2021-09-02 11:25:00|64610|64600|64610|64590|64650|64640|64590|64580|1161
1630582200000|2021-09-02 11:30:00|64600|64580|64550|64530|64620|64610|64530|64520|1412
1630582500000|2021-09-02 11:35:00|64540|64540|64490|64480|64560|64550|64490|64480|1120
1630582800000|2021-09-02 11:40:00|64500|64490|64460|64450|64520|64510|64450|64430|2145
1630583100000|2021-09-02 11:45:00|64450|64440|64510|64490|64510|64500|64410|64400|1061
1630583400000|2021-09-02 11:50:00|64500|64500|64640|64630|64650|64640|64500|64490|569
1630583700000|2021-09-02 11:55:00|64630|64620|64730|64720|64740|64730|64600|64590|1821
1630584000000|2021-09-02 12:00:00|64720|64710|64680|64660|64760|64750|64600|64590|1294
1630584300000|2021-09-02 12:05:00|64670|64650|64670|64650|64710|64700|64640|64630|961
1630584600000|2021-09-02 12:10:00|64660|64640|64610|64600|64660|64650|64590|64580|715
1630584900000|2021-09-02 12:15:00|64620|64610|64620|64610|64630|64620|64590|64580|800
1630585200000|2021-09-02 12:20:00|64610|64600|64570|64560|64620|64610|64570|64560|1169
1630585500000|2021-09-02 12:25:00|64580|64570|64610|64600|64620|64600|64560|64550|856
1630585800000|2021-09-02 12:30:00|64600|64590|64580|64570|64610|64600|64550|64540|699
1630586100000|2021-09-02 12:35:00|64570|64560|64640|64620|64670|64660|64570|64560|1031
1630586400000|2021-09-02 12:40:00|64630|64630|64630|64620|64640|64630|64610|64600|438
1630586700000|2021-09-02 12:45:00|64620|64610|64570|64560|64630|64620|64560|64550|814
1630587000000|2021-09-02 12:50:00|64580|64570|64750|64740|64760|64740|64570|64560|1075
1630587300000|2021-09-02 12:55:00|64740|64730|64810|64790|64850|64840|64730|64720|1981
1630587600000|2021-09-02 13:00:00|64820|64800|64680|64670|64820|64810|64680|64670|945
1630587900000|2021-09-02 13:05:00|64670|64660|64630|64620|64710|64700|64630|64620|870
1630588200000|2021-09-02 13:10:00|64620|64610|64680|64670|64700|64690|64620|64610|913
1630588500000|2021-09-02 13:15:00|64670|64660|64710|64700|64720|64710|64630|64620|995
1630588800000|2021-09-02 13:20:00|64720|64710|64860|64850|64860|64850|64720|64710|1652
1630589100000|2021-09-02 13:25:00|64850|64840|64840|64830|64890|64880|64760|64750|2151
1630589400000|2021-09-02 13:30:00|64830|64820|64800|64780|64860|64850|64780|64770|3034
1630589700000|2021-09-02 13:35:00|64790|64790|64800|64790|64870|64860|64790|64780|2038
1630590000000|2021-09-02 13:40:00|64790|64780|64810|64800|64850|64840|64780|64770|1275
1630590300000|2021-09-02 13:45:00|64820|64810|64790|64780|64840|64830|64780|64770|1273
1630590600000|2021-09-02 13:50:00|64800|64790|64820|64810|64830|64820|64790|64780|1308
1630590900000|2021-09-02 13:55:00|64830|64820|64860|64850|64880|64870|64800|64790|2496
1630591200000|2021-09-02 14:00:00|64850|64840|64840|64830|64890|64880|64840|64830|1242
1630591500000|2021-09-02 14:05:00|64830|64820|64790|64780|64870|64860|64780|64770|1393
1630591800000|2021-09-02 14:10:00|64800|64790|64730|64720|64800|64790|64690|64680|2376
1630592100000|2021-09-02 14:15:00|64720|64710|64620|64600|64720|64710|64610|64600|1418
1630592400000|2021-09-02 14:20:00|64630|64610|64680|64660|64680|64670|64590|64580|1500
1630592700000|2021-09-02 14:25:00|64670|64650|64720|64710|64720|64710|64640|64630|1357
1630593000000|2021-09-02 14:30:00|64730|64700|64680|64670|64780|64770|64670|64660|2019
1630593300000|2021-09-02 14:35:00|64670|64660|64670|64650|64700|64690|64620|64610|1581
1630593600000|2021-09-02 14:40:00|64680|64660|64850|64840|64850|64840|64680|64660|2281
1630593900000|2021-09-02 14:45:00|64840|64830|64800|64790|64840|64830|64780|64770|2035
1630594200000|2021-09-02 14:50:00|64790|64780|64720|64710|64790|64780|64680|64670|1642
1630594500000|2021-09-02 14:55:00|64730|64720|64700|64690|64740|64730|64680|64670|2743
1630594800000|2021-09-02 15:00:00|64690|64680|64730|64720|64770|64750|64690|64680|1990
1630595100000|2021-09-02 15:05:00|64720|64710|64760|64750|64780|64770|64710|64700|2768
1630595400000|2021-09-02 15:10:00|64770|64760|64780|64770|64800|64790|64750|64740|3108
1630595700000|2021-09-02 15:15:00|64790|64780|64790|64780|64830|64820|64780|64770|3036
1630596000000|2021-09-02 15:20:00|64780|64770|64810|64800|64810|64800|64780|64770|2524
1630596300000|2021-09-02 15:25:00|64800|64790|64850|64830|64850|64830|64790|64780|4003
1630652400000|2021-09-03 07:00:00|64680|64660|64110|64070|64690|64660|64060|64020|15276
1630652700000|2021-09-03 07:05:00|64120|64090|64130|64090|64200|64150|63890|63850|6098
1630653000000|2021-09-03 07:10:00|64120|64100|64240|64210|64250|64220|64080|64070|3273
1630653300000|2021-09-03 07:15:00|64230|64220|64320|64300|64330|64310|64130|64120|2895
1630653600000|2021-09-03 07:20:00|64310|64310|64310|64300|64350|64330|64260|64240|3852
1630653900000|2021-09-03 07:25:00|64320|64310|64410|64390|64490|64480|64310|64290|4252
1630654200000|2021-09-03 07:30:00|64400|64380|64300|64290|64410|64400|64270|64250|3208
1630654500000|2021-09-03 07:35:00|64310|64300|64340|64330|64370|64360|64260|64240|3154
1630654800000|2021-09-03 07:40:00|64350|64340|64340|64330|64410|64400|64300|64290|2468
1630655100000|2021-09-03 07:45:00|64330|64320|64270|64260|64400|64380|64270|64250|1545
1630655400000|2021-09-03 07:50:00|64280|64270|64200|64190|64310|64300|64160|64150|2939
1630655700000|2021-09-03 07:55:00|64210|64200|64210|64200|64250|64240|64170|64160|2277
1630656000000|2021-09-03 08:00:00|64200|64190|64130|64110|64210|64200|64060|64050|2026
1630656300000|2021-09-03 08:05:00|64140|64120|64230|64210|64230|64210|64130|64110|1114
1630656600000|2021-09-03 08:10:00|64240|64220|64280|64270|64290|64270|64210|64190|1113
1630656900000|2021-09-03 08:15:00|64270|64260|64290|64280|64300|64290|64250|64240|572
1630657200000|2021-09-03 08:20:00|64300|64290|64270|64260|64340|64330|64260|64250|2438
1630657500000|2021-09-03 08:25:00|64280|64270|64180|64160|64300|64290|64170|64160|646
1630657800000|2021-09-03 08:30:00|64170|64170|64160|64150|64220|64200|64130|64120|889
1630658100000|2021-09-03 08:35:00|64150|64140|64200|64190|64210|64200|64150|64130|1117
1630658400000|2021-09-03 08:40:00|64210|64200|64310|64300|64320|64310|64210|64190|907
1630658700000|2021-09-03 08:45:00|64320|64310|64280|64270|64340|64330|64260|64250|629
1630659000000|2021-09-03 08:50:00|64270|64260|64170|64160|64270|64260|64140|64130|595
1630659300000|2021-09-03 08:55:00|64160|64150|64190|64180|64200|64190|64140|64130|1284
1630659600000|2021-09-03 09:00:00|64180|64170|64220|64210|64260|64250|64170|64160|1035
1630659900000|2021-09-03 09:05:00|64210|64200|64210|64200|64220|64200|64140|64130|880
1630660200000|2021-09-03 09:10:00|64220|64210|64220|64200|64250|64230|64160|64150|761
1630660500000|2021-09-03 09:15:00|64230|64210|64170|64150|64240|64230|64150|64140|623
1630660800000|2021-09-03 09:20:00|64160|64140|64130|64120|64180|64160|64070|64060|2156
1630661100000|2021-09-03 09:25:00|64140|64130|64090|64080|64150|64140|64060|64050|1807
1630661400000|2021-09-03 09:30:00|64080|64070|64070|64060|64120|64110|64060|64040|4294
1630661700000|2021-09-03 09:35:00|64060|64050|64070|64060|64080|64060|64060|64050|2169
1630662000000|2021-09-03 09:40:00|64060|64050|64070|64060|64080|64060|64060|64050|1925
1630662300000|2021-09-03 09:45:00|64060|64050|64040|64030|64080|64060|64030|64020|1960
1630662600000|2021-09-03 09:50:00|64030|64020|64050|64040|64070|64060|64020|64010|2298
1630662900000|2021-09-03 09:55:00|64040|64030|64050|64040|64070|64050|64030|64020|2481
1630663200000|2021-09-03 10:00:00|64060|64050|64040|64030|64070|64060|64020|64010|478
1630663500000|2021-09-03 10:05:00|64030|64020|64020|64010|64030|64020|64010|64000|435
1630663800000|2021-09-03 10:10:00|64030|64020|63960|63950|64040|64030|63960|63950|1916
1630664100000|2021-09-03 10:15:00|63950|63940|64030|64010|64040|64030|63930|63920|936
1630664400000|2021-09-03 10:20:00|64020|64000|63990|63980|64020|64010|63950|63940|1252
1630664700000|2021-09-03 10:25:00|63980|63970|64000|63990|64000|63990|63970|63960|277
1630665000000|2021-09-03 10:30:00|63990|63980|64030|64020|64030|64020|63990|63980|502
1630665300000|2021-09-03 10:35:00|64020|64010|64100|64090|64100|64090|64020|64000|1390
1630665600000|2021-09-03 10:40:00|64090|64080|64030|64020|64130|64120|64030|64020|2748
1630665900000|2021-09-03 10:45:00|64020|64010|64070|64060|64080|64070|64020|64000|950
1630666200000|2021-09-03 10:50:00|64060|64050|64020|64010|64060|64050|64020|64010|1147
1630666500000|2021-09-03 10:55:00|64010|64000|64030|64020|64040|64030|64000|63990|1983
1630666800000|2021-09-03 11:00:00|64020|64010|64030|64020|64040|64030|63990|63980|866
1630667100000|2021-09-03 11:05:00|64020|64010|64000|63990|64070|64060|64000|63990|626
1630667400000|2021-09-03 11:10:00|63990|63980|64030|64020|64040|64030|63970|63960|879
1630667700000|2021-09-03 11:15:00|64020|64010|64000|63980|64020|64010|63960|63950|555
1630668000000|2021-09-03 11:20:00|64010|63990|63980|63970|64040|64030|63960|63940|1244
1630668300000|2021-09-03 11:25:00|63970|63960|63970|63960|63990|63980|63940|63930|468
1630668600000|2021-09-03 11:30:00|63980|63970|64060|64050|64060|64050|63970|63960|380
1630668900000|2021-09-03 11:35:00|64050|64040|64050|64040|64070|64060|64010|64000|1045
1630669200000|2021-09-03 11:40:00|64040|64030|64040|64030|64080|64070|64040|64030|1124
1630669500000|2021-09-03 11:45:00|64050|64040|64100|64090|64100|64090|64030|64020|961
1630669800000|2021-09-03 11:50:00|64110|64100|64040|64030|64110|64100|64040|64030|1275
1630670100000|2021-09-03 11:55:00|64050|64040|64050|64040|64070|64060|64040|64030|2118
1630670400000|2021-09-03 12:00:00|64060|64050|64060|64050|64070|64060|64020|64010|917
1630670700000|2021-09-03 12:05:00|64050|64040|64100|64090|64130|64120|64050|64040|1367
1630671000000|2021-09-03 12:10:00|64090|64080|64110|64100|64120|64110|64030|64020|564
1630671300000|2021-09-03 12:15:00|64100|64090|64140|64130|64160|64150|64090|64080|1090
1630671600000|2021-09-03 12:20:00|64130|64120|64130|64110|64160|64150|64110|64100|538
1630671900000|2021-09-03 12:25:00|64140|64120|64160|64140|64190|64180|64130|64120|816
1630672200000|2021-09-03 12:30:00|64150|64130|63950|63930|64190|64170|63920|63910|3110
1630672500000|2021-09-03 12:35:00|63960|63940|63910|63900|64040|64020|63900|63890|2244
1630672800000|2021-09-03 12:40:00|63900|63890|63730|63720|63900|63890|63710|63700|3919
1630673100000|2021-09-03 12:45:00|63740|63730|63700|63690|63790|63770|63700|63690|2299
1630673400000|2021-09-03 12:50:00|63710|63700|63730|63720|63750|63730|63630|63620|3229
1630673700000|2021-09-03 12:55:00|63720|63710|63780|63770|63780|63770|63710|63700|3035
1630674000000|2021-09-03 13:00:00|63790|63780|63820|63810|63840|63830|63780|63770|722
1630674300000|2021-09-03 13:05:00|63830|63820|63780|63770|63830|63820|63760|63740|1611
1630674600000|2021-09-03 13:10:00|63790|63780|63770|63750|63820|63810|63770|63750|1012
1630674900000|2021-09-03 13:15:00|63760|63740|63540|63530|63760|63740|63540|63520|1979
1630675200000|2021-09-03 13:20:00|63530|63520|63480|63470|63540|63530|63350|63330|4740
1630675500000|2021-09-03 13:25:00|63490|63460|63440|63430|63490|63480|63380|63370|2441
1630675800000|2021-09-03 13:30:00|63450|63440|63340|63330|63530|63520|63340|63330|4553
1630676100000|2021-09-03 13:35:00|63350|63340|63550|63540|63610|63590|63330|63320|9563
1630676400000|2021-09-03 13:40:00|63560|63530|63550|63540|63620|63610|63470|63460|2791
1630676700000|2021-09-03 13:45:00|63540|63530|63580|63560|63600|63590|63470|63450|4927
1630677000000|2021-09-03 13:50:00|63570|63570|63680|63670|63700|63690|63520|63500|7153
1630677300000|2021-09-03 13:55:00|63690|63680|63610|63600|63690|63680|63540|63520|2050
1630677600000|2021-09-03 14:00:00|63590|63590|63660|63640|63660|63650|63520|63510|4921
1630677900000|2021-09-03 14:05:00|63650|63650|63730|63720|63820|63810|63640|63620|4072
1630678200000|2021-09-03 14:10:00|63740|63730|63760|63740|63770|63760|63680|63660|1855
1630678500000|2021-09-03 14:15:00|63750|63730|63640|63620|63760|63750|63640|63620|2212
1630678800000|2021-09-03 14:20:00|63650|63630|63550|63540|63650|63640|63550|63540|679
1630679100000|2021-09-03 14:25:00|63560|63550|63620|63610|63630|63610|63520|63510|1511
1630679400000|2021-09-03 14:30:00|63610|63600|63700|63690|63700|63690|63590|63580|1465
1630679700000|2021-09-03 14:35:00|63690|63680|63540|63530|63700|63690|63540|63520|812
1630680000000|2021-09-03 14:40:00|63530|63520|63550|63530|63560|63540|63480|63470|1007
1630680300000|2021-09-03 14:45:00|63540|63540|63510|63500|63580|63570|63510|63500|1143
1630680600000|2021-09-03 14:50:00|63520|63490|63470|63460|63550|63540|63460|63450|1246
1630680900000|2021-09-03 14:55:00|63460|63450|63530|63520|63560|63540|63460|63450|1168
1630681200000|2021-09-03 15:00:00|63540|63530|63620|63610|63620|63610|63500|63490|3102
1630681500000|2021-09-03 15:05:00|63630|63620|63690|63680|63700|63690|63570|63560|1798
1630681800000|2021-09-03 15:10:00|63700|63690|63690|63680|63770|63750|63670|63660|2037
1630682100000|2021-09-03 15:15:00|63680|63670|63530|63520|63680|63670|63530|63520|2103
1630682400000|2021-09-03 15:20:00|63520|63510|63540|63520|63560|63540|63510|63500|2573
1630682700000|2021-09-03 15:25:00|63530|63510|63580|63560|63580|63560|63490|63470|3325
1630911600000|2021-09-06 07:00:00|63960|63950|63860|63840|63990|63950|63740|63710|7640
1630911900000|2021-09-06 07:05:00|63870|63850|63910|63890|63960|63950|63830|63800|2550
1630912200000|2021-09-06 07:10:00|63900|63900|64130|64110|64200|64180|63900|63880|3484
1630912500000|2021-09-06 07:15:00|64140|64120|64360|64340|64390|64370|64130|64110|4014
1630912800000|2021-09-06 07:20:00|64350|64330|64290|64270|64450|64440|64270|64260|5676
1630913100000|2021-09-06 07:25:00|64280|64260|64260|64240|64360|64340|64160|64140|1537
1630913400000|2021-09-06 07:30:00|64270|64250|64260|64240|64320|64300|64240|64230|1528
1630913700000|2021-09-06 07:35:00|64250|64250|64340|64330|64340|64330|64200|64180|2129
1630914000000|2021-09-06 07:40:00|64350|64340|64320|64310|64380|64370|64310|64300|1438
1630914300000|2021-09-06 07:45:00|64330|64320|64350|64340|64440|64420|64320|64310|1912
1630914600000|2021-09-06 07:50:00|64340|64330|64350|64330|64390|64380|64330|64320|1085
1630914900000|2021-09-06 07:55:00|64340|64320|64270|64250|64360|64350|64250|64240|969
1630915200000|2021-09-06 08:00:00|64260|64260|64320|64310|64340|64330|64240|64230|946
1630915500000|2021-09-06 08:05:00|64310|64300|64330|64320|64340|64330|64280|64270|608
1630915800000|2021-09-06 08:10:00|64320|64310|64320|64300|64360|64350|64290|64280|928
1630916100000|2021-09-06 08:15:00|64330|64310|64470|64450|64470|64460|64330|64310|2178
1630916400000|2021-09-06 08:20:00|64460|64460|64500|64490|64500|64490|64460|64450|1675
1630916700000|2021-09-06 08:25:00|64490|64480|64350|64340|64500|64490|64340|64330|1737
1630917000000|2021-09-06 08:30:00|64340|64330|64390|64380|64390|64380|64290|64270|1535
1630917300000|2021-09-06 08:35:00|64400|64390|64490|64480|64500|64480|64340|64330|1343
1630917600000|2021-09-06 08:40:00|64500|64490|64580|64570|64590|64580|64480|64460|752
1630917900000|2021-09-06 08:45:00|64590|64580|64790|64780|64790|64780|64580|64570|2766
1630918200000|2021-09-06 08:50:00|64800|64790|64820|64810|64870|64860|64750|64740|3080
1630918500000|2021-09-06 08:55:00|64810|64800|64760|64750|64840|64820|64750|64740|2062
1630918800000|2021-09-06 09:00:00|64770|64760|64760|64740|64830|64820|64750|64740|2070
1630919100000|2021-09-06 09:05:00|64770|64750|64720|64710|64790|64780|64700|64690|944
1630919400000|2021-09-06 09:10:00|64730|64700|64870|64850|64870|64860|64710|64700|1300
1630919700000|2021-09-06 09:15:00|64880|64860|64860|64850|64930|64920|64850|64840|1669
1630920000000|2021-09-06 09:20:00|64870|64860|64880|64860|64890|64870|64810|64800|1550
1630920300000|2021-09-06 09:25:00|64870|64850|64790|64770|64880|64850|64750|64730|1795
1630920600000|2021-09-06 09:30:00|64780|64780|64690|64670|64840|64830|64680|64660|1432
1630920900000|2021-09-06 09:35:00|64680|64680|64660|64640|64700|64680|64620|64610|2109
1630921200000|2021-09-06 09:40:00|64670|64650|64630|64620|64670|64660|64610|64600|980
1630921500000|2021-09-06 09:45:00|64640|64630|64670|64660|64670|64660|64610|64600|642
1630921800000|2021-09-06 09:50:00|64680|64670|64740|64730|64750|64740|64670|64660|1118
1630922100000|2021-09-06 09:55:00|64730|64720|64700|64690|64750|64730|64690|64680|1362
1630922400000|2021-09-06 10:00:00|64710|64700|64760|64750|64790|64770|64710|64700|550
1630922700000|2021-09-06 10:05:00|64750|64740|64750|64740|64760|64750|64710|64700|1139
1630923000000|2021-09-06 10:10:00|64760|64750|64780|64770|64800|64790|64750|64740|767
1630923300000|2021-09-06 10:15:00|64790|64780|64800|64780|64840|64830|64770|64760|1007
1630923600000|2021-09-06 10:20:00|64810|64790|64840|64830|64880|64870|64810|64790|1878
1630923900000|2021-09-06 10:25:00|64850|64840|64910|64900|64930|64920|64850|64840|1505
1630924200000|2021-09-06 10:30:00|64920|64910|64860|64850|64920|64910|64850|64840|889
1630924500000|2021-09-06 10:35:00|64870|64860|64850|64840|64900|64890|64830|64820|903
1630924800000|2021-09-06 10:40:00|64840|64830|64790|64780|64880|64870|64790|64780|1309
1630925100000|2021-09-06 10:45:00|64800|64790|64720|64710|64800|64790|64710|64700|3273
1630925400000|2021-09-06 10:50:00|64710|64700|64770|64760|64770|64760|64710|64700|539
1630925700000|2021-09-06 10:55:00|64760|64750|64790|64780|64790|64780|64720|64710|1384
1630926000000|2021-09-06 11:00:00|64800|64790|64790|64780|64800|64790|64770|64760|680
1630926300000|2021-09-06 11:05:00|64800|64790|64790|64780|64840|64830|64790|64780|744
1630926600000|2021-09-06 11:10:00|64800|64770|64780|64760|64800|64780|64750|64740|652
1630926900000|2021-09-06 11:15:00|64770|64750|64830|64820|64830|64820|64760|64750|1113
1630927200000|2021-09-06 11:20:00|64820|64810|64820|64810|64840|64830|64810|64800|274
1630927500000|2021-09-06 11:25:00|64810|64800|64810|64800|64820|64810|64790|64780|610
1630927800000|2021-09-06 11:30:00|64820|64810|64790|64780|64820|64810|64780|64770|525
1630928100000|2021-09-06 11:35:00|64800|64790|64820|64800|64820|64810|64780|64770|842
1630928400000|2021-09-06 11:40:00|64830|64810|64800|64790|64830|64820|64790|64780|420
1630928700000|2021-09-06 11:45:00|64790|64780|64810|64790|64810|64800|64780|64770|492
1630929000000|2021-09-06 11:50:00|64800|64800|64770|64760|64810|64800|64770|64760|701
1630929300000|2021-09-06 11:55:00|64780|64770|64830|64820|64870|64860|64770|64760|1156
1630929600000|2021-09-06 12:00:00|64840|64830|64900|64890|64900|64890|64840|64830|817
1630929900000|2021-09-06 12:05:00|64910|64900|64930|64920|64960|64950|64910|64900|1397
1630930200000|2021-09-06 12:10:00|64920|64910|64940|64930|64950|64940|64920|64910|742
1630930500000|2021-09-06 12:15:00|64930|64920|64950|64940|64970|64960|64920|64910|614
1630930800000|2021-09-06 12:20:00|64960|64950|64990|64980|65000|64980|64960|64950|902
1630931100000|2021-09-06 12:25:00|65000|64990|64970|64960|65020|65010|64970|64960|3062
1630931400000|2021-09-06 12:30:00|64980|64970|64960|64950|64980|64970|64940|64930|1049
1630931700000|2021-09-06 12:35:00|64970|64960|64930|64920|64980|64970|64930|64920|1044
1630932000000|2021-09-06 12:40:00|64920|64910|64820|64810|64920|64910|64800|64790|1623
1630932300000|2021-09-06 12:45:00|64830|64820|64870|64860|64900|64890|64820|64810|993
1630932600000|2021-09-06 12:50:00|64880|64870|64900|64880|64900|64890|64870|64860|700
1630932900000|2021-09-06 12:55:00|64890|64890|64870|64860|64890|64890|64850|64840|443
1630933200000|2021-09-06 13:00:00|64860|64850|64860|64850|64890|64880|64850|64840|983
1630933500000|2021-09-06 13:05:00|64850|64840|64860|64850|64880|64870|64840|64830|1002
1630933800000|2021-09-06 13:10:00|64870|64860|64820|64810|64870|64860|64810|64800|639
1630934100000|2021-09-06 13:15:00|64830|64820|64920|64910|64920|64910|64820|64810|1816
1630934400000|2021-09-06 13:20:00|64930|64920|64920|64900|64940|64930|64860|64850|2091
1630934700000|2021-09-06 13:25:00|64910|64910|64900|64890|64920|64910|64860|64850|1230
1630935000000|2021-09-06 13:30:00|64890|64880|64900|64890|64910|64900|64890|64880|293
1630935300000|2021-09-06 13:35:00|64910|64900|64910|64900|64960|64950|64900|64890|2079
1630935600000|2021-09-06 13:40:00|64920|64910|64910|64900|64930|64920|64870|64860|2418
1630935900000|2021-09-06 13:45:00|64900|64890|64990|64980|64990|64980|64900|64890|1780
1630936200000|2021-09-06 13:50:00|65000|64990|64980|64970|65020|65010|64980|64970|1520
1630936500000|2021-09-06 13:55:00|64990|64980|65010|65000|65020|65010|64940|64920|3009
1630936800000|2021-09-06 14:00:00|65000|64990|65020|65010|65060|65050|64990|64980|2280
1630937100000|2021-09-06 14:05:00|65030|65020|65020|65010|65050|65040|65010|65000|738
1630937400000|2021-09-06 14:10:00|65010|65000|64970|64960|65020|65010|64970|64960|1450
1630937700000|2021-09-06 14:15:00|64980|64970|65010|65000|65050|65040|64980|64970|1034
1630938000000|2021-09-06 14:20:00|65000|64990|64990|64980|65050|65040|64990|64980|805
1630938300000|2021-09-06 14:25:00|65000|64990|65020|65010|65050|65040|65000|64990|804
1630938600000|2021-09-06 14:30:00|65010|65000|64930|64920|65010|65000|64910|64900|940
1630938900000|2021-09-06 14:35:00|64940|64930|64920|64910|64960|64950|64910|64890|845
1630939200000|2021-09-06 14:40:00|64930|64920|64910|64890|64930|64920|64890|64880|701
1630939500000|2021-09-06 14:45:00|64900|64900|64880|64860|64930|64920|64860|64850|1283
1630939800000|2021-09-06 14:50:00|64870|64870|64790|64780|64880|64870|64760|64750|1994
1630940100000|2021-09-06 14:55:00|64780|64770|64770|64760|64780|64770|64750|64740|760
1630940400000|2021-09-06 15:00:00|64780|64770|64760|64750|64800|64790|64740|64730|987
1630940700000|2021-09-06 15:05:00|64750|64740|64830|64820|64840|64830|64750|64740|1012
1630941000000|2021-09-06 15:10:00|64840|64830|64800|64790|64840|64830|64780|64770|740
1630941300000|2021-09-06 15:15:00|64810|64800|64850|64830|64860|64850|64800|64790|802
1630941600000|2021-09-06 15:20:00|64860|64840|64850|64840|64890|64880|64840|64830|751
1630941900000|2021-09-06 15:25:00|64860|64850|64830|64810|64870|64860|64810|64800|1160
1630998000000|2021-09-07 07:00:00|65300|65260|65230|65190|65300|65260|65030|65000|7495
1630998300000|2021-09-07 07:05:00|65220|65200|65500|65470|65500|65480|65190|65180|3641
1630998600000|2021-09-07 07:10:00|65490|65480|65470|65450|65510|65490|65370|65350|3882
1630998900000|2021-09-07 07:15:00|65460|65440|65570|65560|65600|65590|65420|65410|4639
1630999200000|2021-09-07 07:20:00|65580|65570|65480|65470|65720|65700|65460|65440|3905
1630999500000|2021-09-07 07:25:00|65490|65480|65700|65690|65700|65690|65450|65440|4074
1630999800000|2021-09-07 07:30:00|65710|65700|65700|65680|65760|65750|65640|65620|3013
1631000100000|2021-09-07 07:35:00|65710|65690|65580|65570|65760|65750|65550|65540|1700
1631000400000|2021-09-07 07:40:00|65590|65580|65620|65610|65620|65610|65510|65500|2189
1631000700000|2021-09-07 07:45:00|65610|65600|65700|65680|65720|65710|65560|65550|2741
1631001000000|2021-09-07 07:50:00|65710|65690|65780|65770|65790|65780|65670|65660|1714
1631001300000|2021-09-07 07:55:00|65790|65780|65740|65720|65830|65820|65680|65660|3383
1631001600000|2021-09-07 08:00:00|65720|65710|65660|65650|65780|65770|65650|65640|3038
1631001900000|2021-09-07 08:05:00|65650|65640|65440|65430|65660|65650|65380|65370|3134
1631002200000|2021-09-07 08:10:00|65430|65420|65500|65490|65540|65530|65390|65370|1691
1631002500000|2021-09-07 08:15:00|65490|65480|65390|65380|65500|65490|65360|65350|1291
1631002800000|2021-09-07 08:20:00|65380|65370|65400|65390|65540|65520|65360|65350|1997
1631003100000|2021-09-07 08:25:00|65390|65380|65380|65370|65400|65380|65310|65300|1942
1631003400000|2021-09-07 08:30:00|65390|65380|65480|65460|65520|65510|65360|65350|2180
1631003700000|2021-09-07 08:35:00|65490|65470|65520|65510|65540|65530|65470|65450|700
1631004000000|2021-09-07 08:40:00|65510|65500|65560|65550|65570|65560|65490|65480|1949
1631004300000|2021-09-07 08:45:00|65550|65540|65540|65530|65570|65560|65500|65490|2871
1631004600000|2021-09-07 08:50:00|65530|65520|65360|65340|65570|65560|65340|65320|3598
1631004900000|2021-09-07 08:55:00|65350|65330|65430|65410|65430|65420|65330|65320|889
1631005200000|2021-09-07 09:00:00|65420|65400|65370|65350|65430|65410|65340|65330|935
1631005500000|2021-09-07 09:05:00|65360|65340|65370|65350|65440|65430|65310|65300|3146
1631005800000|2021-09-07 09:10:00|65360|65360|65500|65480|65500|65490|65330|65320|2191
1631006100000|2021-09-07 09:15:00|65490|65490|65560|65550|65580|65560|65490|65480|2062
1631006400000|2021-09-07 09:20:00|65570|65560|65590|65580|65680|65670|65550|65540|4633
1631006700000|2021-09-07 09:25:00|65600|65590|65780|65770|65780|65770|65600|65590|2273
1631007000000|2021-09-07 09:30:00|65770|65760|65670|65660|65780|65770|65640|65620|1977
1631007300000|2021-09-07 09:35:00|65680|65670|65630|65610|65690|65680|65590|65570|1212
1631007600000|2021-09-07 09:40:00|65640|65620|65690|65680|65700|65690|65620|65610|733
1631007900000|2021-09-07 09:45:00|65700|65690|65700|65690|65770|65750|65670|65650|1664
1631008200000|2021-09-07 09:50:00|65690|65680|65680|65670|65740|65720|65620|65610|2172
1631008500000|2021-09-07 09:55:00|65670|65660|65720|65710|65740|65730|65650|65640|2006
1631008800000|2021-09-07 10:00:00|65710|65700|65700|65690|65730|65720|65670|65660|1092
1631009100000|2021-09-07 10:05:00|65690|65680|65750|65740|65790|65780|65690|65680|1340
1631009400000|2021-09-07 10:10:00|65770|65750|65750|65740|65800|65790|65740|65730|856
1631009700000|2021-09-07 10:15:00|65740|65730|65770|65760|65790|65780|65740|65730|663
1631010000000|2021-09-07 10:20:00|65760|65750|65800|65790|65800|65790|65730|65720|1103
1631010300000|2021-09-07 10:25:00|65790|65780|65820|65810|65840|65830|65770|65760|737
1631010600000|2021-09-07 10:30:00|65810|65800|65780|65770|65840|65830|65780|65770|876
1631010900000|2021-09-07 10:35:00|65770|65760|65800|65790|65800|65790|65730|65710|1727
1631011200000|2021-09-07 10:40:00|65810|65800|65700|65690|65810|65800|65670|65660|1503
1631011500000|2021-09-07 10:45:00|65690|65680|65630|65620|65700|65690|65630|65620|700
1631011800000|2021-09-07 10:50:00|65640|65630|65620|65610|65650|65640|65590|65580|766
1631012100000|2021-09-07 10:55:00|65630|65620|65620|65610|65640|65630|65580|65560|850
1631012400000|2021-09-07 11:00:00|65610|65600|65600|65590|65630|65620|65580|65570|1207
1631012700000|2021-09-07 11:05:00|65590|65580|65610|65600|65630|65620|65580|65570|1406
1631013000000|2021-09-07 11:10:00|65600|65590|65600|65590|65630|65620|65600|65590|991
1631013300000|2021-09-07 11:15:00|65610|65600|65630|65620|65680|65670|65600|65590|1325
1631013600000|2021-09-07 11:20:00|65620|65610|65620|65610|65650|65640|65600|65590|826
1631013900000|2021-09-07 11:25:00|65610|65600|65670|65650|65680|65670|65610|65600|918
1631014200000|2021-09-07 11:30:00|65660|65640|65680|65670|65690|65680|65580|65570|1904
1631014500000|2021-09-07 11:35:00|65690|65680|65700|65690|65710|65700|65680|65670|528
1631014800000|2021-09-07 11:40:00|65690|65680|65800|65790|65800|65790|65690|65670|1975
1631015100000|2021-09-07 11:45:00|65790|65780|65770|65760|65830|65810|65770|65760|592
1631015400000|2021-09-07 11:50:00|65780|65770|65740|65730|65790|65770|65720|65710|508
1631015700000|2021-09-07 11:55:00|65730|65720|65700|65690|65730|65720|65690|65680|454
1631016000000|2021-09-07 12:00:00|65690|65680|65790|65780|65880|65870|65680|65670|5103
1631016300000|2021-09-07 12:05:00|65800|65790|65790|65770|65830|65820|65740|65720|1140
1631016600000|2021-09-07 12:10:00|65780|65780|65770|65760|65790|65780|65730|65710|451
1631016900000|2021-09-07 12:15:00|65780|65750|65720|65710|65780|65750|65710|65700|559
1631017200000|2021-09-07 12:20:00|65730|65720|65730|65720|65740|65730|65700|65690|815
1631017500000|2021-09-07 12:25:00|65740|65730|65680|65670|65740|65730|65640|65630|826
1631017800000|2021-09-07 12:30:00|65670|65660|65570|65560|65680|65660|65570|65560|1784
1631018100000|2021-09-07 12:35:00|65560|65550|65580|65560|65610|65600|65550|65540|1310
1631018400000|2021-09-07 12:40:00|65570|65570|65520|65510|65570|65570|65510|65500|547
1631018700000|2021-09-07 12:45:00|65510|65500|65500|65480|65530|65520|65440|65430|1929
1631019000000|2021-09-07 12:50:00|65490|65470|65460|65450|65500|65480|65410|65400|988
1631019300000|2021-09-07 12:55:00|65450|65440|65460|65440|65480|65470|65410|65400|1241
1631019600000|2021-09-07 13:00:00|65470|65450|65410|65400|65490|65480|65390|65380|1649
1631019900000|2021-09-07 13:05:00|65400|65390|65350|65340|65430|65420|65350|65340|1362
1631020200000|2021-09-07 13:10:00|65340|65330|65320|65310|65350|65340|65300|65290|1292
1631020500000|2021-09-07 13:15:00|65330|65320|65280|65270|65340|65330|65270|65260|809
1631020800000|2021-09-07 13:20:00|65270|65260|65090|65080|65270|65260|65080|65070|2862
1631021100000|2021-09-07 13:25:00|65100|65090|65090|65080|65160|65150|65060|65050|1322
1631021400000|2021-09-07 13:30:00|65080|65070|65180|65160|65200|65190|65060|65040|1690
1631021700000|2021-09-07 13:35:00|65170|65170|65260|65250|65360|65340|65130|65120|4109
1631022000000|2021-09-07 13:40:00|65250|65240|65220|65200|65270|65260|65190|65170|1364
1631022300000|2021-09-07 13:45:00|65210|65190|65200|65190|65210|65190|65120|65100|1951
1631022600000|2021-09-07 13:50:00|65190|65180|65200|65190|65230|65220|65130|65110|2709
1631022900000|2021-09-07 13:55:00|65190|65180|65230|65220|65260|65250|65120|65110|3092
1631023200000|2021-09-07 14:00:00|65220|65210|65210|65200|65260|65250|65130|65120|2478
1631023500000|2021-09-07 14:05:00|65200|65190|65260|65250|65270|65250|65180|65170|2324
1631023800000|2021-09-07 14:10:00|65250|65240|65280|65270|65300|65290|65190|65170|1656
1631024100000|2021-09-07 14:15:00|65270|65260|65290|65280|65350|65340|65230|65220|2446
1631024400000|2021-09-07 14:20:00|65280|65270|65300|65280|65370|65350|65230|65220|2314
1631024700000|2021-09-07 14:25:00|65290|65270|65290|65270|65370|65360|65270|65260|1809
1631025000000|2021-09-07 14:30:00|65280|65280|65330|65310|65350|65340|65250|65240|1842
1631025300000|2021-09-07 14:35:00|65340|65320|65310|65300|65350|65340|65280|65270|1508
1631025600000|2021-09-07 14:40:00|65320|65290|65390|65380|65390|65380|65260|65250|1722
1631025900000|2021-09-07 14:45:00|65400|65390|65400|65390|65430|65420|65330|65320|1752
1631026200000|2021-09-07 14:50:00|65390|65380|65380|65370|65400|65390|65320|65310|1518
1631026500000|2021-09-07 14:55:00|65370|65360|65460|65440|65460|65450|65370|65360|1406
1631026800000|2021-09-07 15:00:00|65450|65430|65370|65350|65450|65440|65330|65320|2171
1631027100000|2021-09-07 15:05:00|65380|65360|65290|65270|65380|65370|65280|65270|2222
1631027400000|2021-09-07 15:10:00|65300|65280|65270|65260|65330|65320|65270|65260|2034
1631027700000|2021-09-07 15:15:00|65260|65250|65270|65260|65290|65270|65180|65160|2939
1631028000000|2021-09-07 15:20:00|65280|65270|65250|65240|65290|65280|65220|65210|1594
1631028300000|2021-09-07 15:25:00|65260|65250|65280|65260|65300|65290|65230|65220|2149
1631084400000|2021-09-08 07:00:00|65200|65170|64790|64750|65260|65210|64740|64720|12821
1631084700000|2021-09-08 07:05:00|64800|64760|64610|64570|64810|64760|64570|64530|4360
1631085000000|2021-09-08 07:10:00|64600|64580|64600|64590|64650|64620|64540|64510|1584
1631085300000|2021-09-08 07:15:00|64610|64600|64810|64790|64860|64830|64530|64510|2828
1631085600000|2021-09-08 07:20:00|64800|64800|64700|64680|64800|64800|64580|64570|6783
1631085900000|2021-09-08 07:25:00|64690|64670|64650|64630|64780|64770|64600|64580|2144
1631086200000|2021-09-08 07:30:00|64640|64640|64620|64610|64660|64650|64550|64540|2615
1631086500000|2021-09-08 07:35:00|64630|64620|64710|64700|64760|64750|64600|64580|4919
1631086800000|2021-09-08 07:40:00|64700|64690|64710|64690|64740|64730|64630|64610|1838
1631087100000|2021-09-08 07:45:00|64700|64680|64680|64670|64730|64720|64630|64620|2726
1631087400000|2021-09-08 07:50:00|64690|64680|64790|64780|64790|64780|64630|64610|3430
1631087700000|2021-09-08 07:55:00|64800|64790|64760|64740|64820|64800|64670|64660|2467
1631088000000|2021-09-08 08:00:00|64750|64750|64670|64660|64760|64750|64610|64600|919
1631088300000|2021-09-08 08:05:00|64680|64650|64410|64390|64680|64670|64390|64380|6415
1631088600000|2021-09-08 08:10:00|64420|64400|64460|64450|64510|64490|64410|64390|1883
1631088900000|2021-09-08 08:15:00|64450|64440|64480|64460|64490|64480|64410|64400|1350
1631089200000|2021-09-08 08:20:00|64490|64450|64430|64410|64490|64450|64340|64320|3498
1631089500000|2021-09-08 08:25:00|64420|64400|64440|64430|64500|64490|64340|64320|1928
1631089800000|2021-09-08 08:30:00|64430|64420|64410|64390|64440|64430|64340|64330|1978
1631090100000|2021-09-08 08:35:00|64400|64400|64630|64620|64630|64620|64400|64390|1134
1631090400000|2021-09-08 08:40:00|64620|64610|64480|64470|64630|64610|64410|64400|1476
1631090700000|2021-09-08 08:45:00|64490|64460|64520|64510|64560|64550|64440|64420|1323
1631091000000|2021-09-08 08:50:00|64510|64500|64530|64510|64540|64530|64470|64460|975
1631091300000|2021-09-08 08:55:00|64520|64500|64470|64460|64530|64520|64470|64460|726
1631091600000|2021-09-08 09:00:00|64460|64450|64510|64500|64530|64520|64450|64440|790
1631091900000|2021-09-08 09:05:00|64500|64490|64580|64570|64580|64570|64480|64470|1287
1631092200000|2021-09-08 09:10:00|64570|64560|64670|64650|64680|64660|64520|64510|956
1631092500000|2021-09-08 09:15:00|64680|64660|64630|64620|64700|64690|64620|64610|978
1631092800000|2021-09-08 09:20:00|64640|64610|64730|64720|64760|64750|64620|64610|840
1631093100000|2021-09-08 09:25:00|64740|64730|64760|64750|64790|64780|64690|64680|801
1631093400000|2021-09-08 09:30:00|64750|64740|64830|64810|64860|64850|64750|64740|1576
1631093700000|2021-09-08 09:35:00|64840|64820|64830|64810|64860|64850|64780|64770|994
1631094000000|2021-09-08 09:40:00|64820|64820|64880|64860|64890|64880|64810|64800|1275
1631094300000|2021-09-08 09:45:00|64870|64870|64890|64880|64910|64900|64850|64840|813
1631094600000|2021-09-08 09:50:00|64900|64890|64950|64930|64980|64970|64890|64880|1677
1631094900000|2021-09-08 09:55:00|64940|64940|65110|65100|65120|65100|64940|64940|1911
1631095200000|2021-09-08 10:00:00|65120|65110|65050|65040|65130|65120|65030|65020|1732
1631095500000|2021-09-08 10:05:00|65060|65050|65150|65140|65220|65210|65060|65040|2342
1631095800000|2021-09-08 10:10:00|65140|65130|65030|65020|65160|65150|65030|65020|1208
1631096100000|2021-09-08 10:15:00|65040|65030|65070|65060|65140|65130|65040|65030|724
1631096400000|2021-09-08 10:20:00|65080|65050|65200|65190|65220|65210|65070|65050|1008
1631096700000|2021-09-08 10:25:00|65190|65180|65180|65170|65200|65190|65160|65150|1063
1631097000000|2021-09-08 10:30:00|65190|65180|65150|65140|65270|65260|65130|65120|1331
1631097300000|2021-09-08 10:35:00|65160|65150|65200|65190|65250|65240|65150|65130|1487
1631097600000|2021-09-08 10:40:00|65190|65180|65230|65220|65270|65260|65180|65170|453
1631097900000|2021-09-08 10:45:00|65240|65230|65200|65190|65250|65240|65190|65180|1609
1631098200000|2021-09-08 10:50:00|65190|65180|65290|65280|65360|65350|65190|65180|2616
1631098500000|2021-09-08 10:55:00|65300|65290|65180|65170|65310|65300|65180|65170|809
1631098800000|2021-09-08 11:00:00|65190|65160|65190|65180|65250|65240|65180|65160|1044
1631099100000|2021-09-08 11:05:00|65180|65170|65270|65260|65290|65280|65170|65160|1562
1631099400000|2021-09-08 11:10:00|65260|65250|65330|65320|65360|65350|65260|65250|2414
1631099700000|2021-09-08 11:15:00|65340|65330|65320|65310|65360|65340|65310|65300|325
1631100000000|2021-09-08 11:20:00|65330|65320|65270|65260|65330|65320|65250|65240|670
1631100300000|2021-09-08 11:25:00|65260|65250|65270|65250|65280|65270|65230|65220|346
1631100600000|2021-09-08 11:30:00|65280|65260|65260|65240|65290|65280|65230|65220|471
1631100900000|2021-09-08 11:35:00|65250|65250|65320|65310|65320|65310|65240|65230|1419
1631101200000|2021-09-08 11:40:00|65330|65320|65320|65310|65380|65360|65300|65290|1292
1631101500000|2021-09-08 11:45:00|65330|65320|65350|65330|65370|65360|65310|65300|572
1631101800000|2021-09-08 11:50:00|65360|65340|65360|65350|65370|65360|65300|65290|626
1631102100000|2021-09-08 11:55:00|65370|65360|65380|65370|65390|65380|65350|65340|538
1631102400000|2021-09-08 12:00:00|65390|65380|65420|65410|65490|65480|65360|65350|1691
1631102700000|2021-09-08 12:05:00|65410|65400|65240|65220|65410|65400|65230|65220|774
1631103000000|2021-09-08 12:10:00|65230|65230|65190|65180|65280|65270|65160|65150|1129
1631103300000|2021-09-08 12:15:00|65200|65190|64950|64940|65210|65200|64940|64930|1943
1631103600000|2021-09-08 12:20:00|64960|64930|64910|64890|64960|64940|64860|64850|2754
1631103900000|2021-09-08 12:25:00|64900|64880|64880|64860|64900|64890|64830|64820|1072
1631104200000|2021-09-08 12:30:00|64870|64870|64870|64860|64890|64880|64800|64790|1086
1631104500000|2021-09-08 12:35:00|64860|64850|64930|64910|64930|64910|64810|64800|1294
1631104800000|2021-09-08 12:40:00|64940|64920|64930|64920|64960|64950|64880|64870|1149
1631105100000|2021-09-08 12:45:00|64940|64930|64970|64960|64980|64970|64910|64900|1544
1631105400000|2021-09-08 12:50:00|64980|64970|65010|65000|65020|65010|64900|64890|1326
1631105700000|2021-09-08 12:55:00|65020|65010|65040|65030|65080|65070|65000|64990|961
1631106000000|2021-09-08 13:00:00|65050|65040|65200|65180|65200|65190|65020|65000|1877
1631106300000|2021-09-08 13:05:00|65190|65190|65190|65180|65260|65240|65160|65150|3069
1631106600000|2021-09-08 13:10:00|65200|65190|65180|65170|65220|65210|65120|65110|1573
1631106900000|2021-09-08 13:15:00|65190|65180|65270|65260|65280|65270|65160|65150|2133
1631107200000|2021-09-08 13:20:00|65280|65270|65300|65290|65310|65290|65240|65230|2879
1631107500000|2021-09-08 13:25:00|65290|65280|65260|65250|65320|65310|65220|65210|2016
1631107800000|2021-09-08 13:30:00|65270|65260|65200|65190|65300|65290|65150|65140|3050
1631108100000|2021-09-08 13:35:00|65210|65200|65280|65270|65290|65280|65200|65190|19602
1631108400000|2021-09-08 13:40:00|65290|65280|65370|65360|65380|65370|65270|65260|2046
1631108700000|2021-09-08 13:45:00|65380|65370|65420|65410|65490|65480|65380|65360|2094
1631109000000|2021-09-08 13:50:00|65430|65420|65400|65390|65440|65430|65340|65330|2598
1631109300000|2021-09-08 13:55:00|65410|65400|65360|65350|65430|65420|65350|65340|2585
1631109600000|2021-09-08 14:00:00|65350|65340|65170|65160|65380|65370|65160|65150|6850
1631109900000|2021-09-08 14:05:00|65180|65170|65200|65190|65220|65210|65150|65140|2809
1631110200000|2021-09-08 14:10:00|65210|65200|65190|65180|65210|65200|65140|65120|3649
1631110500000|2021-09-08 14:15:00|65180|65170|65180|65170|65210|65200|65120|65110|3559
1631110800000|2021-09-08 14:20:00|65190|65180|65140|65130|65210|65200|65130|65120|2235
1631111100000|2021-09-08 14:25:00|65130|65120|65180|65170|65210|65200|65090|65080|2447
1631111400000|2021-09-08 14:30:00|65170|65160|65100|65090|65190|65170|65100|65090|2749
1631111700000|2021-09-08 14:35:00|65110|65100|65040|65020|65140|65130|65020|65010|4455
1631112000000|2021-09-08 14:40:00|65030|65030|64940|64920|65050|65040|64890|64870|3836
1631112300000|2021-09-08 14:45:00|64930|64930|65010|65000|65030|65010|64870|64860|3909
1631112600000|2021-09-08 14:50:00|65000|64990|64860|64840|65060|65050|64840|64820|7249
1631112900000|2021-09-08 14:55:00|64850|64850|65020|65000|65030|65010|64830|64820|1890
1631113200000|2021-09-08 15:00:00|65010|64990|65050|65030|65100|65080|64980|64970|2068
1631113500000|2021-09-08 15:05:00|65040|65040|65010|64990|65090|65070|64990|64980|2361
1631113800000|2021-09-08 15:10:00|65020|65000|65090|65080|65110|65090|65010|64990|1477
1631114100000|2021-09-08 15:15:00|65080|65070|65060|65050|65130|65120|65060|65050|1944
1631114400000|2021-09-08 15:20:00|65070|65060|65040|65030|65090|65080|64990|64980|3006
1631114700000|2021-09-08 15:25:00|65050|65040|65050|65030|65090|65070|65010|65000|2847
1631170800000|2021-09-09 07:00:00|64500|64030|64070|64030|64500|64180|63900|63860|12615
1631171100000|2021-09-09 07:05:00|64060|64040|64090|64060|64270|64240|64050|64020|2198
1631171400000|2021-09-09 07:10:00|64080|64050|64440|64420|64480|64450|64060|64040|2571
1631171700000|2021-09-09 07:15:00|64460|64430|64530|64510|64620|64610|64460|64430|4297
1631172000000|2021-09-09 07:20:00|64520|64500|64450|64440|64540|64530|64350|64340|3608
1631172300000|2021-09-09 07:25:00|64460|64430|64390|64380|64550|64530|64390|64370|1745
1631172600000|2021-09-09 07:30:00|64380|64370|64310|64300|64450|64430|64250|64240|1694
1631172900000|2021-09-09 07:35:00|64300|64290|64180|64160|64380|64360|64120|64110|2869
1631173200000|2021-09-09 07:40:00|64190|64170|64290|64280|64290|64280|64090|64080|3876
1631173500000|2021-09-09 07:45:00|64280|64270|64340|64320|64370|64360|64200|64180|2059
1631173800000|2021-09-09 07:50:00|64330|64310|64450|64440|64510|64490|64230|64220|2878
1631174100000|2021-09-09 07:55:00|64460|64450|64320|64310|64470|64450|64310|64300|1426
1631174400000|2021-09-09 08:00:00|64330|64320|64510|64500|64540|64520|64330|64310|1169
1631174700000|2021-09-09 08:05:00|64500|64490|64410|64400|64540|64520|64380|64360|2276
1631175000000|2021-09-09 08:10:00|64400|64390|64430|64410|64450|64440|64380|64370|1092
1631175300000|2021-09-09 08:15:00|64420|64420|64490|64480|64500|64490|64400|64390|938
1631175600000|2021-09-09 08:20:00|64500|64490|64490|64480|64540|64530|64420|64410|1368
1631175900000|2021-09-09 08:25:00|64480|64470|64430|64410|64500|64490|64420|64400|948
1631176200000|2021-09-09 08:30:00|64420|64400|64490|64480|64510|64490|64390|64380|562
1631176500000|2021-09-09 08:35:00|64500|64470|64460|64450|64510|64500|64460|64450|2097
1631176800000|2021-09-09 08:40:00|64470|64460|64500|64490|64570|64560|64470|64460|1745
1631177100000|2021-09-09 08:45:00|64510|64500|64570|64550|64600|64580|64510|64500|1404
1631177400000|2021-09-09 08:50:00|64560|64560|64550|64540|64610|64600|64550|64540|1891
1631177700000|2021-09-09 08:55:00|64540|64530|64600|64590|64600|64590|64510|64500|2939
1631178000000|2021-09-09 09:00:00|64610|64600|64610|64590|64650|64630|64560|64550|2143
1631178300000|2021-09-09 09:05:00|64620|64600|64720|64710|64730|64710|64550|64540|2465
1631178600000|2021-09-09 09:10:00|64710|64700|64750|64730|64790|64780|64700|64690|1092
1631178900000|2021-09-09 09:15:00|64740|64720|64800|64780|64810|64800|64700|64690|1364
1631179200000|2021-09-09 09:20:00|64790|64790|64810|64790|64850|64840|64730|64720|1760
1631179500000|2021-09-09 09:25:00|64800|64800|64970|64960|65030|65010|64790|64780|4843
1631179800000|2021-09-09 09:30:00|64960|64950|65070|65060|65100|65080|64960|64950|4415
1631180100000|2021-09-09 09:35:00|65060|65050|65130|65110|65130|65110|65010|65000|1679
1631180400000|2021-09-09 09:40:00|65120|65120|65010|65000|65150|65140|65010|65000|3103
1631180700000|2021-09-09 09:45:00|65000|64990|65030|65010|65050|65040|64950|64940|2472
1631181000000|2021-09-09 09:50:00|65020|65000|65030|65020|65070|65060|64980|64970|2411
1631181300000|2021-09-09 09:55:00|65040|65030|65050|65040|65070|65060|64970|64960|2940
1631181600000|2021-09-09 10:00:00|65030|65020|65120|65110|65150|65140|65010|65000|3106
1631181900000|2021-09-09 10:05:00|65130|65120|65180|65160|65190|65180|65130|65110|1885
1631182200000|2021-09-09 10:10:00|65170|65150|65110|65100|65170|65150|65100|65090|1135
1631182500000|2021-09-09 10:15:00|65100|65090|65240|65230|65250|65230|65090|65080|1332
1631182800000|2021-09-09 10:20:00|65230|65220|65290|65270|65320|65310|65230|65220|3141
1631183100000|2021-09-09 10:25:00|65280|65280|65330|65320|65350|65340|65250|65240|1533
1631183400000|2021-09-09 10:30:00|65320|65310|65290|65270|65350|65340|65270|65260|1006
1631183700000|2021-09-09 10:35:00|65300|65280|65320|65300|65320|65310|65250|65240|1021
1631184000000|2021-09-09 10:40:00|65310|65290|65270|65260|65310|65290|65250|65240|658
1631184300000|2021-09-09 10:45:00|65260|65250|65240|65220|65270|65260|65230|65220|1009
1631184600000|2021-09-09 10:50:00|65230|65230|65240|65220|65250|65240|65210|65200|1086
1631184900000|2021-09-09 10:55:00|65230|65230|65250|65240|65260|65250|65210|65200|892
1631185200000|2021-09-09 11:00:00|65260|65250|65280|65260|65280|65270|65240|65230|679
1631185500000|2021-09-09 11:05:00|65270|65270|65250|65230|65280|65270|65240|65230|987
1631185800000|2021-09-09 11:10:00|65240|65240|65250|65240|65270|65260|65230|65220|660
1631186100000|2021-09-09 11:15:00|65260|65250|65280|65270|65300|65280|65240|65230|1054
1631186400000|2021-09-09 11:20:00|65270|65260|65270|65260|65280|65270|65250|65240|776
1631186700000|2021-09-09 11:25:00|65280|65270|65340|65330|65360|65350|65270|65260|1563
1631187000000|2021-09-09 11:30:00|65330|65320|65310|65300|65340|65330|65300|65290|1298
1631187300000|2021-09-09 11:35:00|65320|65310|65260|65250|65320|65310|65250|65240|1366
1631187600000|2021-09-09 11:40:00|65270|65260|65260|65240|65280|65270|65240|65220|984
1631187900000|2021-09-09 11:45:00|65270|65250|65380|65370|65410|65390|65240|65230|4462
1631188200000|2021-09-09 11:50:00|65370|65360|65460|65450|65460|65450|65360|65350|2822
1631188500000|2021-09-09 11:55:00|65470|65460|65630|65610|65640|65630|65450|65440|3062
1631188800000|2021-09-09 12:00:00|65620|65620|65610|65600|65630|65620|65510|65500|1459
1631189100000|2021-09-09 12:05:00|65620|65610|65550|65540|65640|65630|65540|65530|1544
1631189400000|2021-09-09 12:10:00|65540|65530|65400|65390|65560|65540|65390|65380|1710
1631189700000|2021-09-09 12:15:00|65410|65400|65440|65430|65470|65450|65400|65390|1059
1631190000000|2021-09-09 12:20:00|65430|65420|65280|65270|65430|65420|65280|65270|1577
1631190300000|2021-09-09 12:25:00|65290|65280|65220|65200|65330|65320|65220|65200|1897
1631190600000|2021-09-09 12:30:00|65210|65210|65180|65170|65220|65210|65150|65140|2035
1631190900000|2021-09-09 12:35:00|65170|65160|65250|65240|65270|65260|65150|65140|1560
1631191200000|2021-09-09 12:40:00|65240|65230|65270|65250|65320|65300|65220|65210|1890
1631191500000|2021-09-09 12:45:00|65260|65240|65530|65520|65540|65530|65250|65240|3513
1631191800000|2021-09-09 12:50:00|65520|65510|65620|65610|65650|65640|65510|65490|3840
1631192100000|2021-09-09 12:55:00|65630|65620|65570|65560|65680|65660|65550|65540|2695
1631192400000|2021-09-09 13:00:00|65560|65550|65450|65430|65590|65580|65390|65380|3200
1631192700000|2021-09-09 13:05:00|65460|65440|65340|65330|65460|65440|65310|65300|2674
1631193000000|2021-09-09 13:10:00|65350|65320|65300|65290|65350|65330|65250|65240|1587
1631193300000|2021-09-09 13:15:00|65310|65300|65320|65310|65360|65350|65290|65280|1230
1631193600000|2021-09-09 13:20:00|65310|65300|65290|65280|65360|65350|65250|65240|1935
1631193900000|2021-09-09 13:25:00|65280|65270|65360|65340|65360|65350|65270|65260|1894
1631194200000|2021-09-09 13:30:00|65350|65350|65570|65560|65590|65580|65350|65340|3221
1631194500000|2021-09-09 13:35:00|65560|65550|65720|65700|65730|65720|65560|65550|3372
1631194800000|2021-09-09 13:40:00|65710|65690|65700|65680|65730|65720|65630|65620|3544
1631195100000|2021-09-09 13:45:00|65710|65690|65680|65670|65720|65710|65550|65540|2618
1631195400000|2021-09-09 13:50:00|65670|65660|65600|65590|65720|65710|65590|65580|3515
1631195700000|2021-09-09 13:55:00|65590|65580|65640|65630|65690|65680|65560|65550|3269
1631196000000|2021-09-09 14:00:00|65650|65640|65780|65770|65800|65790|65630|65620|3335
1631196300000|2021-09-09 14:05:00|65770|65760|65840|65830|65860|65850|65770|65760|2925
1631196600000|2021-09-09 14:10:00|65850|65840|65890|65880|65900|65890|65790|65780|3302
1631196900000|2021-09-09 14:15:00|65900|65890|65800|65790|65900|65890|65790|65780|3727
1631197200000|2021-09-09 14:20:00|65810|65800|65880|65870|65900|65890|65800|65800|2098
1631197500000|2021-09-09 14:25:00|65890|65880|65940|65930|65980|65970|65880|65870|3003
1631197800000|2021-09-09 14:30:00|65950|65940|65970|65960|65980|65970|65930|65920|1915
1631198100000|2021-09-09 14:35:00|65980|65970|65970|65960|65990|65980|65910|65900|3290
1631198400000|2021-09-09 14:40:00|65980|65970|66050|66040|66060|66050|65970|65960|4367
1631198700000|2021-09-09 14:45:00|66060|66050|65980|65970|66070|66060|65930|65920|3598
1631199000000|2021-09-09 14:50:00|65970|65960|66040|66030|66040|66030|65940|65930|2150
1631199300000|2021-09-09 14:55:00|66050|66040|65860|65850|66060|66050|65860|65850|4501
1631199600000|2021-09-09 15:00:00|65870|65840|65870|65860|65890|65880|65820|65810|4289
1631199900000|2021-09-09 15:05:00|65860|65850|65960|65950|65960|65950|65860|65850|2885
1631200200000|2021-09-09 15:10:00|65950|65940|66080|66070|66090|66080|65950|65940|5702
1631200500000|2021-09-09 15:15:00|66090|66080|66070|66060|66130|66110|66070|66060|5934
1631200800000|2021-09-09 15:20:00|66060|66050|65920|65910|66060|66050|65910|65900|5550
1631201100000|2021-09-09 15:25:00|65930|65920|65910|65900|65970|65950|65870|65860|4770
1631257200000|2021-09-10 07:00:00|67080|67000|66910|66880|67170|67140|66710|66640|21484
1631257500000|2021-09-10 07:05:00|66890|66870|66960|66940|67050|67030|66780|66740|5145
1631257800000|2021-09-10 07:10:00|66970|66950|67270|67250|67320|67300|66940|66920|4551
1631258100000|2021-09-10 07:15:00|67280|67260|67190|67180|67390|67360|67180|67170|11980
1631258400000|2021-09-10 07:20:00|67200|67190|67210|67190|67260|67240|67110|67100|3273
1631258700000|2021-09-10 07:25:00|67200|67180|67150|67140|67240|67230|67140|67130|2657
1631259000000|2021-09-10 07:30:00|67160|67150|67080|67070|67250|67240|67040|67030|2724
1631259300000|2021-09-10 07:35:00|67070|67060|67040|67030|67100|67090|67010|67000|4001
1631259600000|2021-09-10 07:40:00|67030|67020|66990|66970|67060|67050|66970|66960|4010
1631259900000|2021-09-10 07:45:00|66980|66980|67010|67000|67050|67040|66970|66960|1792
1631260200000|2021-09-10 07:50:00|67020|67010|67090|67080|67140|67120|67020|67010|2462
1631260500000|2021-09-10 07:55:00|67080|67070|67020|67010|67100|67090|67010|67000|1997
1631260800000|2021-09-10 08:00:00|67010|67000|67050|67040|67060|67050|66920|66910|1216
1631261100000|2021-09-10 08:05:00|67040|67030|67100|67090|67110|67100|67010|67000|838
1631261400000|2021-09-10 08:10:00|67090|67080|67090|67080|67130|67120|67060|67050|447
1631261700000|2021-09-10 08:15:00|67100|67090|67030|67020|67120|67110|67030|67020|1570
1631262000000|2021-09-10 08:20:00|67020|67010|67070|67060|67090|67080|67020|67010|1017
1631262300000|2021-09-10 08:25:00|67080|67070|66970|66960|67090|67080|66970|66950|1170
1631262600000|2021-09-10 08:30:00|66980|66970|67040|67030|67040|67030|66970|66960|1744
1631262900000|2021-09-10 08:35:00|67050|67040|67180|67170|67190|67180|67050|67040|1521
1631263200000|2021-09-10 08:40:00|67190|67160|67280|67270|67290|67270|67180|67160|1889
1631263500000|2021-09-10 08:45:00|67290|67280|67240|67230|67310|67300|67220|67200|1194
1631263800000|2021-09-10 08:50:00|67250|67240|67270|67260|67280|67270|67210|67200|1090
1631264100000|2021-09-10 08:55:00|67260|67250|67370|67360|67400|67390|67250|67240|2235
1631264400000|2021-09-10 09:00:00|67380|67350|67450|67440|67460|67450|67350|67340|4111
1631264700000|2021-09-10 09:05:00|67440|67430|67410|67400|67450|67440|67370|67360|4057
1631265000000|2021-09-10 09:10:00|67420|67410|67360|67340|67420|67410|67320|67300|1518
1631265300000|2021-09-10 09:15:00|67350|67330|67360|67340|67420|67410|67340|67330|2725
1631265600000|2021-09-10 09:20:00|67350|67330|67270|67250|67350|67330|67250|67240|2118
1631265900000|2021-09-10 09:25:00|67260|67260|67110|67100|67280|67270|67100|67090|1599
1631266200000|2021-09-10 09:30:00|67120|67110|67240|67220|67250|67240|67110|67100|1899
1631266500000|2021-09-10 09:35:00|67230|67230|67200|67190|67270|67260|67180|67170|1037
1631266800000|2021-09-10 09:40:00|67210|67180|67200|67190|67220|67210|67160|67150|1107
1631267100000|2021-09-10 09:45:00|67210|67200|67100|67080|67240|67230|67060|67050|2276
1631267400000|2021-09-10 09:50:00|67090|67070|67000|66990|67090|67080|67000|66990|6861
1631267700000|2021-09-10 09:55:00|67010|67000|67030|67020|67040|67030|66980|66970|4096
1631268000000|2021-09-10 10:00:00|67020|67010|67070|67060|67150|67140|67020|67010|1990
1631268300000|2021-09-10 10:05:00|67060|67050|67080|67060|67090|67080|67010|67000|948
1631268600000|2021-09-10 10:10:00|67070|67070|67130|67120|67150|67140|67060|67050|748
1631268900000|2021-09-10 10:15:00|67120|67110|67110|67100|67160|67150|67110|67100|1233
1631269200000|2021-09-10 10:20:00|67100|67090|67110|67100|67110|67100|67060|67050|471
1631269500000|2021-09-10 10:25:00|67100|67090|67100|67090|67140|67130|67100|67090|666
1631269800000|2021-09-10 10:30:00|67110|67100|67040|67030|67110|67100|67020|67010|2234
1631270100000|2021-09-10 10:35:00|67050|67020|67110|67100|67130|67120|67050|67020|1201
1631270400000|2021-09-10 10:40:00|67120|67110|67120|67110|67140|67130|67100|67090|465
1631270700000|2021-09-10 10:45:00|67130|67120|67140|67120|67140|67130|67120|67110|850
1631271000000|2021-09-10 10:50:00|67130|67110|67180|67170|67180|67170|67100|67090|1576
1631271300000|2021-09-10 10:55:00|67190|67180|67270|67260|67320|67300|67170|67160|2623
1631271600000|2021-09-10 11:00:00|67260|67250|67240|67230|67310|67300|67230|67220|910
1631271900000|2021-09-10 11:05:00|67250|67240|67270|67260|67280|67270|67200|67190|900
1631272200000|2021-09-10 11:10:00|67260|67250|67260|67250|67280|67270|67240|67230|684
1631272500000|2021-09-10 11:15:00|67250|67240|67220|67210|67270|67260|67220|67210|714
1631272800000|2021-09-10 11:20:00|67230|67220|67250|67240|67260|67250|67200|67190|508
1631273100000|2021-09-10 11:25:00|67240|67230|67300|67290|67310|67300|67240|67230|944
1631273400000|2021-09-10 11:30:00|67290|67280|67230|67210|67310|67300|67210|67200|962
1631273700000|2021-09-10 11:35:00|67220|67220|67320|67300|67330|67310|67220|67210|1692
1631274000000|2021-09-10 11:40:00|67330|67310|67350|67340|67390|67380|67310|67300|1780
1631274300000|2021-09-10 11:45:00|67340|67330|67030|67010|67340|67330|67010|67000|3366
1631274600000|2021-09-10 11:50:00|67040|67020|67210|67190|67230|67220|66950|66940|3797
1631274900000|2021-09-10 11:55:00|67220|67200|67320|67300|67330|67320|67200|67190|2249
1631275200000|2021-09-10 12:00:00|67310|67310|67350|67340|67350|67340|67270|67260|1505
1631275500000|2021-09-10 12:05:00|67340|67330|67380|67360|67380|67360|67330|67310|973
1631275800000|2021-09-10 12:10:00|67370|67350|67370|67350|67380|67370|67310|67300|746
1631276100000|2021-09-10 12:15:00|67360|67360|67200|67190|67360|67360|67180|67170|1598
1631276400000|2021-09-10 12:20:00|67210|67200|67250|67240|67250|67240|67190|67180|1357
1631276700000|2021-09-10 12:25:00|67260|67250|67210|67200|67290|67280|67200|67190|1118
1631277000000|2021-09-10 12:30:00|67220|67210|67280|67260|67290|67280|67220|67200|1870
1631277300000|2021-09-10 12:35:00|67270|67270|67340|67330|67390|67380|67270|67260|2016
1631277600000|2021-09-10 12:40:00|67330|67320|67370|67350|67390|67370|67320|67300|1125
1631277900000|2021-09-10 12:45:00|67360|67340|67340|67320|67360|67340|67220|67210|1445
1631278200000|2021-09-10 12:50:00|67330|67310|67250|67240|67340|67330|67240|67230|1028
1631278500000|2021-09-10 12:55:00|67260|67250|67250|67240|67280|67270|67200|67180|2000
1631278800000|2021-09-10 13:00:00|67240|67230|67160|67150|67250|67240|67130|67120|2460
1631279100000|2021-09-10 13:05:00|67150|67140|67080|67070|67160|67140|67030|67020|1523
1631279400000|2021-09-10 13:10:00|67090|67060|67020|67000|67090|67070|67000|66990|2579
1631279700000|2021-09-10 13:15:00|67010|67010|66940|66930|67070|67060|66930|66920|1440
1631280000000|2021-09-10 13:20:00|66950|66920|66980|66960|67000|66990|66940|66920|1696
1631280300000|2021-09-10 13:25:00|66970|66950|67000|66990|67040|67030|66950|66940|1568
1631280600000|2021-09-10 13:30:00|67010|67000|67120|67100|67130|67120|66920|66910|2321
1631280900000|2021-09-10 13:35:00|67110|67090|67180|67160|67190|67180|67080|67070|2142
1631281200000|2021-09-10 13:40:00|67160|67150|67050|67040|67250|67240|67050|67040|2677
1631281500000|2021-09-10 13:45:00|67060|67050|67000|66990|67180|67170|67000|66990|2830
1631281800000|2021-09-10 13:50:00|66990|66980|66850|66840|67030|67020|66840|66820|3349
1631282100000|2021-09-10 13:55:00|66840|66830|66930|66920|67010|67000|66820|66810|2105
1631282400000|2021-09-10 14:00:00|66920|66910|66780|66770|66940|66930|66740|66730|4856
1631282700000|2021-09-10 14:05:00|66790|66780|66800|66790|66830|66820|66730|66710|2318
1631283000000|2021-09-10 14:10:00|66790|66780|66770|66760|66800|66790|66700|66690|2136
1631283300000|2021-09-10 14:15:00|66760|66750|66660|66650|66770|66760|66650|66640|3959
1631283600000|2021-09-10 14:20:00|66650|66640|66760|66750|66760|66750|66590|66580|2043
1631283900000|2021-09-10 14:25:00|66770|66760|66760|66750|66810|66800|66750|66730|1632
1631284200000|2021-09-10 14:30:00|66750|66740|66660|66640|66780|66760|66560|66550|3565
1631284500000|2021-09-10 14:35:00|66670|66650|66510|66500|66670|66650|66500|66480|2458
1631284800000|2021-09-10 14:40:00|66500|66490|66400|66380|66510|66500|66360|66340|3841
1631285100000|2021-09-10 14:45:00|66390|66370|66380|66360|66500|66480|66320|66300|4489
1631285400000|2021-09-10 14:50:00|66360|66350|66320|66310|66430|66420|66300|66290|3688
1631285700000|2021-09-10 14:55:00|66310|66300|66400|66390|66530|66510|66200|66190|8130
1631286000000|2021-09-10 15:00:00|66390|66380|66540|66530|66550|66540|66340|66330|4585
1631286300000|2021-09-10 15:05:00|66530|66520|66440|66430|66550|66540|66410|66390|2975
1631286600000|2021-09-10 15:10:00|66430|66420|66440|66420|66480|66470|66340|66330|2589
1631286900000|2021-09-10 15:15:00|66430|66430|66400|66390|66470|66450|66370|66350|2464
1631287200000|2021-09-10 15:20:00|66410|66400|66300|66280|66410|66400|66250|66240|4042
1631287500000|2021-09-10 15:25:00|66290|66290|66260|66240|66360|66340|66240|66230|3869
1631516400000|2021-09-13 07:00:00|66660|66510|66890|66860|66920|66880|66510|66470|24
1631516700000|2021-09-13 07:05:00|66880|66850|66560|66520|66880|66860|66560|66520|0
1631517000000|2021-09-13 07:10:00|66570|66530|66650|66630|66750|66720|66540|66500|0
1631517300000|2021-09-13 07:15:00|66640|66640|66620|66600|66700|66690|66600|66590|0
1631517600000|2021-09-13 07:20:00|66610|66610|66510|66500|66720|66710|66500|66490|0
1631517900000|2021-09-13 07:25:00|66520|66510|66480|66470|66570|66550|66400|66380|0
1631518200000|2021-09-13 07:30:00|66490|66480|66410|66400|66570|66550|66370|66350|0
1631518500000|2021-09-13 07:35:00|66420|66410|66450|66430|66540|66520|66400|66390|0
1631518800000|2021-09-13 07:40:00|66440|66440|66310|66300|66450|66440|66310|66300|0
1631519100000|2021-09-13 07:45:00|66320|66310|66330|66320|66480|66460|66320|66300|0
1631519400000|2021-09-13 07:50:00|66320|66310|66350|66340|66460|66440|66320|66310|0
1631519700000|2021-09-13 07:55:00|66360|66350|66330|66320|66440|66420|66310|66300|0
1631520000000|2021-09-13 08:00:00|66340|66330|66380|66370|66460|66450|66300|66290|0
1631520300000|2021-09-13 08:05:00|66390|66380|66440|66430|66480|66470|66380|66370|0
1631520600000|2021-09-13 08:10:00|66450|66440|66540|66530|66610|66600|66440|66440|0
1631520900000|2021-09-13 08:15:00|66530|66520|66670|66660|66680|66660|66530|66520|0
1631521200000|2021-09-13 08:20:00|66660|66650|66620|66610|66680|66670|66600|66580|0
1631521500000|2021-09-13 08:25:00|66610|66600|66680|66670|66710|66690|66570|66550|0
1631521800000|2021-09-13 08:30:00|66690|66680|66610|66600|66700|66690|66600|66590|0
1631522100000|2021-09-13 08:35:00|66620|66590|66470|66460|66640|66630|66450|66430|0
1631522400000|2021-09-13 08:40:00|66460|66450|66390|66380|66500|66480|66350|66340|0
1631522700000|2021-09-13 08:45:00|66380|66370|66420|66410|66430|66420|66340|66330|0
1631523000000|2021-09-13 08:50:00|66410|66400|66380|66360|66430|66420|66330|66320|0
1631523300000|2021-09-13 08:55:00|66370|66370|66460|66450|66480|66470|66360|66350|0
1631523600000|2021-09-13 09:00:00|66450|66440|66380|66370|66470|66460|66380|66360|0
1631523900000|2021-09-13 09:05:00|66390|66380|66340|66320|66440|66430|66340|66320|0
1631524200000|2021-09-13 09:10:00|66330|66330|66450|66440|66450|66440|66290|66280|0
1631524500000|2021-09-13 09:15:00|66460|66450|66570|66550|66570|66560|66440|66430|0
1631524800000|2021-09-13 09:20:00|66560|66540|66610|66600|66650|66640|66560|66540|0
1631525100000|2021-09-13 09:25:00|66600|66590|66700|66680|66720|66710|66580|66570|0
1631525400000|2021-09-13 09:30:00|66710|66690|66700|66690|66730|66720|66670|66660|0
1631525700000|2021-09-13 09:35:00|66710|66700|66630|66610|66740|66730|66610|66600|0
1631526000000|2021-09-13 09:40:00|66620|66600|66440|66430|66620|66600|66430|66410|0
1631526300000|2021-09-13 09:45:00|66450|66440|66360|66350|66450|66440|66330|66320|0
1631526600000|2021-09-13 09:50:00|66350|66340|66340|66330|66360|66350|66280|66270|0
1631526900000|2021-09-13 09:55:00|66350|66340|66380|66370|66420|66410|66340|66330|0
1631527200000|2021-09-13 10:00:00|66390|66380|66450|66440|66460|66450|66380|66370|0
1631527500000|2021-09-13 10:05:00|66440|66430|66280|66270|66450|66440|66280|66270|0
1631527800000|2021-09-13 10:10:00|66290|66260|66300|66290|66330|66320|66230|66220|0
1631528100000|2021-09-13 10:15:00|66290|66280|66350|66340|66360|66340|66270|66260|0
1631528400000|2021-09-13 10:20:00|66340|66330|66330|66320|66380|66370|66320|66300|0
1631528700000|2021-09-13 10:25:00|66320|66310|66370|66360|66380|66370|66300|66290|0
1631529000000|2021-09-13 10:30:00|66380|66370|66370|66360|66400|66390|66360|66350|0
1631529300000|2021-09-13 10:35:00|66380|66370|66410|66400|66450|66440|66370|66360|0
1631529600000|2021-09-13 10:40:00|66400|66390|66470|66460|66480|66470|66400|66390|0
1631529900000|2021-09-13 10:45:00|66480|66470|66490|66470|66530|66520|66480|66470|0
1631530200000|2021-09-13 10:50:00|66480|66460|66450|66440|66540|66530|66420|66410|0
1631530500000|2021-09-13 10:55:00|66460|66450|66520|66510|66520|66510|66430|66420|0
1631530800000|2021-09-13 11:00:00|66510|66500|66550|66540|66590|66580|66480|66470|0
1631531100000|2021-09-13 11:05:00|66540|66530|66620|66610|66620|66610|66540|66530|0
1631531400000|2021-09-13 11:10:00|66610|66600|66530|66520|66620|66610|66530|66510|0
1631531700000|2021-09-13 11:15:00|66540|66530|66450|66440|66540|66530|66450|66430|0
1631532000000|2021-09-13 11:20:00|66440|66430|66490|66470|66540|66530|66410|66400|0
1631532300000|2021-09-13 11:25:00|66480|66480|66440|66420|66510|66500|66430|66410|0
1631532600000|2021-09-13 11:30:00|66430|66410|66460|66450|66460|66450|66400|66390|0
1631532900000|2021-09-13 11:35:00|66470|66460|66450|66440|66480|66470|66450|66430|0
1631533200000|2021-09-13 11:40:00|66460|66450|66450|66440|66480|66470|66430|66420|0
1631533500000|2021-09-13 11:45:00|66460|66450|66490|66480|66490|66480|66460|66440|0
1631533800000|2021-09-13 11:50:00|66500|66490|66550|66540|66560|66550|66500|66490|0
1631534100000|2021-09-13 11:55:00|66540|66530|66650|66640|66660|66650|66540|66530|0
1631534400000|2021-09-13 12:00:00|66640|66630|66600|66590|66660|66650|66590|66580|0
1631534700000|2021-09-13 12:05:00|66590|66580|66630|66620|66650|66640|66590|66580|0
1631535000000|2021-09-13 12:10:00|66620|66610|66620|66610|66660|66650|66620|66610|0
1631535300000|2021-09-13 12:15:00|66630|66620|66630|66620|66670|66660|66620|66610|0
1631535600000|2021-09-13 12:20:00|66620|66610|66620|66610|66640|66630|66600|66590|0
1631535900000|2021-09-13 12:25:00|66610|66600|66630|66610|66640|66630|66610|66600|0
1631536200000|2021-09-13 12:30:00|66620|66620|66630|66620|66640|66630|66610|66600|0
1631536500000|2021-09-13 12:35:00|66620|66610|66570|66560|66630|66620|66540|66530|0
1631536800000|2021-09-13 12:40:00|66560|66550|66520|66510|66560|66550|66500|66480|0
1631537100000|2021-09-13 12:45:00|66510|66500|66560|66550|66560|66550|66500|66490|0
1631537400000|2021-09-13 12:50:00|66570|66560|66570|66560|66600|66590|66530|66520|0
1631537700000|2021-09-13 12:55:00|66560|66550|66550|66540|66580|66570|66530|66520|0
1631538000000|2021-09-13 13:00:00|66560|66550|66620|66610|66620|66610|66530|66520|0
1631538300000|2021-09-13 13:05:00|66610|66600|66670|66650|66680|66670|66610|66600|0
1631538600000|2021-09-13 13:10:00|66660|66660|66540|66530|66670|66660|66530|66520|0
1631538900000|2021-09-13 13:15:00|66530|66520|66530|66520|66540|66530|66490|66480|0
1631539200000|2021-09-13 13:20:00|66540|66530|66580|66570|66600|66590|66530|66520|0
1631539500000|2021-09-13 13:25:00|66570|66560|66580|66570|66590|66580|66510|66500|0
1631539800000|2021-09-13 13:30:00|66590|66580|66560|66540|66640|66630|66510|66500|0
1631540100000|2021-09-13 13:35:00|66550|66530|66420|66410|66560|66540|66410|66400|0
1631540400000|2021-09-13 13:40:00|66410|66400|66260|66240|66420|66410|66220|66210|0
1631540700000|2021-09-13 13:45:00|66270|66250|66200|66190|66320|66300|66200|66190|0
1631541000000|2021-09-13 13:50:00|66210|66180|66080|66060|66240|66230|66050|66040|0
1631541300000|2021-09-13 13:55:00|66090|66070|65990|65980|66120|66100|65970|65960|0
1631541600000|2021-09-13 14:00:00|65980|65970|65900|65890|66000|65990|65850|65840|0
1631541900000|2021-09-13 14:05:00|65890|65880|65790|65780|65890|65880|65740|65730|0
1631542200000|2021-09-13 14:10:00|65780|65770|65660|65650|65840|65830|65660|65650|0
1631542500000|2021-09-13 14:15:00|65650|65640|65590|65580|65730|65720|65510|65490|0
1631542800000|2021-09-13 14:20:00|65600|65590|65450|65440|65640|65630|65410|65400|0
1631543100000|2021-09-13 14:25:00|65460|65450|65670|65660|65670|65660|65420|65410|0
1631543400000|2021-09-13 14:30:00|65660|65650|65670|65660|65750|65740|65620|65600|0
1631543700000|2021-09-13 14:35:00|65660|65650|65630|65610|65690|65680|65570|65550|0
1631544000000|2021-09-13 14:40:00|65640|65620|65420|65410|65670|65650|65410|65400|0
1631544300000|2021-09-13 14:45:00|65430|65400|65590|65580|65620|65600|65430|65400|0
1631544600000|2021-09-13 14:50:00|65600|65590|65620|65610|65660|65650|65590|65580|0
1631544900000|2021-09-13 14:55:00|65630|65620|65600|65590|65660|65650|65570|65560|0
1631545200000|2021-09-13 15:00:00|65610|65600|65640|65630|65640|65630|65560|65550|0
1631545500000|2021-09-13 15:05:00|65650|65640|65760|65740|65800|65780|65640|65630|0
1631545800000|2021-09-13 15:10:00|65750|65730|65700|65690|65750|65740|65660|65640|0
1631546100000|2021-09-13 15:15:00|65690|65680|65680|65670|65700|65690|65640|65620|0
1631546400000|2021-09-13 15:20:00|65690|65680|65630|65620|65700|65690|65620|65610|0
1631546700000|2021-09-13 15:25:00|65640|65630|65740|65720|65740|65720|65630|65610|0
1631602800000|2021-09-14 07:00:00|65500|65350|64720|64700|65550|65430|64720|64700|18140
1631603100000|2021-09-14 07:05:00|64710|64680|64560|64540|64950|64900|64520|64500|6699
1631603400000|2021-09-14 07:10:00|64550|64550|64180|64150|64570|64550|64150|64120|8961
1631603700000|2021-09-14 07:15:00|64170|64160|64330|64310|64430|64410|64080|64050|6773
1631604000000|2021-09-14 07:20:00|64320|64300|64060|64040|64320|64300|63970|63950|4138
1631604300000|2021-09-14 07:25:00|64070|64050|64270|64260|64370|64350|64060|64040|6652
1631604600000|2021-09-14 07:30:00|64260|64250|64050|64040|64260|64250|63990|63980|5729
1631604900000|2021-09-14 07:35:00|64040|64030|64020|64000|64110|64100|63980|63960|3247
1631605200000|2021-09-14 07:40:00|64010|63990|64010|64000|64060|64050|63960|63950|2332
1631605500000|2021-09-14 07:45:00|64020|64010|63990|63980|64040|64020|63940|63930|4292
1631605800000|2021-09-14 07:50:00|64000|63990|64070|64060|64220|64210|63990|63980|2545
1631606100000|2021-09-14 07:55:00|64060|64050|64240|64230|64300|64280|64030|64010|2380
1631606400000|2021-09-14 08:00:00|64230|64220|63940|63930|64330|64310|63860|63820|6888
1631606700000|2021-09-14 08:05:00|63930|63920|63990|63970|64010|64000|63840|63830|3627
1631607000000|2021-09-14 08:10:00|63980|63960|64190|64180|64190|64180|63920|63910|2871
1631607300000|2021-09-14 08:15:00|64180|64170|64020|64010|64210|64190|64010|64000|2200
1631607600000|2021-09-14 08:20:00|64030|64020|64130|64120|64140|64130|63980|63970|1227
1631607900000|2021-09-14 08:25:00|64120|64110|64060|64050|64180|64170|64040|64030|1639
1631608200000|2021-09-14 08:30:00|64070|64060|64100|64090|64150|64140|64060|64060|775
1631608500000|2021-09-14 08:35:00|64110|64080|64140|64130|64160|64150|64040|64030|951
1631608800000|2021-09-14 08:40:00|64150|64140|64200|64190|64220|64210|64140|64130|1153
1631609100000|2021-09-14 08:45:00|64210|64200|64080|64070|64260|64250|64080|64070|1736
1631609400000|2021-09-14 08:50:00|64070|64060|64180|64170|64190|64170|64060|64050|1254
1631609700000|2021-09-14 08:55:00|64170|64160|64240|64230|64270|64250|64150|64130|1378
1631610000000|2021-09-14 09:00:00|64250|64240|64310|64300|64320|64310|64240|64230|1120
1631610300000|2021-09-14 09:05:00|64300|64290|64500|64490|64530|64510|64300|64280|1221
1631610600000|2021-09-14 09:10:00|64510|64500|64600|64590|64640|64630|64510|64500|1823
1631610900000|2021-09-14 09:15:00|64590|64580|64640|64630|64660|64640|64550|64530|1159
1631611200000|2021-09-14 09:20:00|64630|64620|64540|64530|64640|64620|64500|64480|1080
1631611500000|2021-09-14 09:25:00|64550|64520|64510|64500|64550|64530|64480|64460|687
1631611800000|2021-09-14 09:30:00|64500|64490|64330|64310|64510|64500|64330|64310|771
1631612100000|2021-09-14 09:35:00|64320|64320|64330|64320|64360|64350|64280|64270|1644
1631612400000|2021-09-14 09:40:00|64320|64310|64240|64230|64350|64330|64230|64210|1477
1631612700000|2021-09-14 09:45:00|64230|64220|64230|64220|64250|64240|64190|64180|1292
1631613000000|2021-09-14 09:50:00|64220|64210|64130|64120|64230|64220|64130|64120|4751
1631613300000|2021-09-14 09:55:00|64120|64110|64030|64020|64120|64120|64020|64010|1819
1631613600000|2021-09-14 10:00:00|64020|64010|64100|64090|64120|64110|63970|63960|3670
1631613900000|2021-09-14 10:05:00|64110|64100|64090|64080|64120|64110|64060|64050|3019
1631614200000|2021-09-14 10:10:00|64100|64090|64100|64090|64120|64110|64060|64050|2549
1631614500000|2021-09-14 10:15:00|64090|64080|64220|64210|64260|64240|64080|64070|3019
1631614800000|2021-09-14 10:20:00|64210|64200|64230|64220|64240|64230|64200|64190|407
1631615100000|2021-09-14 10:25:00|64220|64210|64320|64300|64320|64310|64200|64190|1292
1631615400000|2021-09-14 10:30:00|64330|64310|64350|64340|64360|64340|64300|64290|527
1631615700000|2021-09-14 10:35:00|64360|64350|64570|64560|64580|64570|64360|64340|994
1631616000000|2021-09-14 10:40:00|64590|64570|64590|64580|64650|64640|64550|64540|1178
1631616300000|2021-09-14 10:45:00|64600|64590|64600|64590|64620|64610|64530|64520|987
1631616600000|2021-09-14 10:50:00|64590|64580|64640|64630|64660|64640|64590|64580|1793
1631616900000|2021-09-14 10:55:00|64630|64620|64570|64560|64630|64620|64550|64540|576
1631617200000|2021-09-14 11:00:00|64580|64570|64550|64540|64580|64570|64530|64520|1155
1631617500000|2021-09-14 11:05:00|64540|64530|64420|64410|64540|64530|64410|64400|1869
1631617800000|2021-09-14 11:10:00|64410|64400|64370|64360|64410|64400|64350|64340|939
1631618100000|2021-09-14 11:15:00|64380|64370|64440|64420|64490|64480|64360|64350|2318
1631618400000|2021-09-14 11:20:00|64430|64410|64440|64430|64440|64430|64370|64360|817
1631618700000|2021-09-14 11:25:00|64430|64420|64360|64350|64440|64430|64360|64340|837
1631619000000|2021-09-14 11:30:00|64350|64340|64310|64300|64370|64360|64260|64250|1256
1631619300000|2021-09-14 11:35:00|64300|64290|64330|64320|64340|64330|64290|64280|698
1631619600000|2021-09-14 11:40:00|64340|64310|64340|64330|64410|64400|64330|64310|1145
1631619900000|2021-09-14 11:45:00|64330|64320|64260|64250|64330|64320|64260|64250|820
1631620200000|2021-09-14 11:50:00|64250|64240|64200|64190|64270|64260|64180|64170|1301
1631620500000|2021-09-14 11:55:00|64190|64180|64280|64270|64320|64300|64180|64170|1405
1631620800000|2021-09-14 12:00:00|64270|64260|64290|64280|64310|64300|64240|64230|4607
1631621100000|2021-09-14 12:05:00|64280|64270|64070|64060|64310|64300|64040|64030|5262
1631621400000|2021-09-14 12:10:00|64060|64050|64150|64140|64160|64140|64040|64030|1463
1631621700000|2021-09-14 12:15:00|64140|64130|64200|64190|64230|64220|64140|64130|826
1631622000000|2021-09-14 12:20:00|64210|64200|64190|64180|64210|64200|64170|64160|894
1631622300000|2021-09-14 12:25:00|64180|64170|64210|64190|64210|64200|64180|64170|772
1631622600000|2021-09-14 12:30:00|64220|64200|64460|64450|64480|64460|64220|64200|4242
1631622900000|2021-09-14 12:35:00|64470|64460|64430|64420|64530|64510|64420|64410|2283
1631623200000|2021-09-14 12:40:00|64440|64430|64340|64330|64470|64460|64340|64330|1830
1631623500000|2021-09-14 12:45:00|64350|64340|64410|64400|64410|64400|64330|64310|890
1631623800000|2021-09-14 12:50:00|64400|64390|64310|64300|64430|64420|64310|64300|1807
1631624100000|2021-09-14 12:55:00|64300|64290|64330|64310|64340|64330|64250|64230|2814
1631624400000|2021-09-14 13:00:00|64340|64320|64350|64340|64370|64360|64310|64300|999
1631624700000|2021-09-14 13:05:00|64340|64330|64360|64350|64380|64370|64330|64320|1136
1631625000000|2021-09-14 13:10:00|64350|64340|64320|64310|64350|64340|64300|64290|901
1631625300000|2021-09-14 13:15:00|64310|64300|64350|64340|64360|64350|64260|64250|1296
1631625600000|2021-09-14 13:20:00|64360|64350|64490|64470|64500|64480|64350|64340|3958
1631625900000|2021-09-14 13:25:00|64480|64480|64530|64520|64550|64540|64470|64460|1253
1631626200000|2021-09-14 13:30:00|64540|64530|64570|64560|64630|64620|64510|64500|2188
1631626500000|2021-09-14 13:35:00|64580|64570|64570|64560|64630|64620|64530|64520|2036
1631626800000|2021-09-14 13:40:00|64580|64570|64480|64470|64600|64590|64470|64460|2399
1631627100000|2021-09-14 13:45:00|64470|64460|64450|64440|64480|64470|64420|64410|1633
1631627400000|2021-09-14 13:50:00|64440|64430|64570|64560|64580|64570|64430|64420|2087
1631627700000|2021-09-14 13:55:00|64580|64550|64520|64510|64600|64590|64510|64500|1469
1631628000000|2021-09-14 14:00:00|64510|64500|64560|64550|64560|64550|64480|64470|2193
1631628300000|2021-09-14 14:05:00|64550|64540|64560|64540|64620|64600|64510|64500|1584
1631628600000|2021-09-14 14:10:00|64550|64530|64510|64500|64560|64550|64480|64470|1276
1631628900000|2021-09-14 14:15:00|64520|64510|64460|64450|64590|64580|64450|64440|2656
1631629200000|2021-09-14 14:20:00|64470|64460|64370|64350|64500|64480|64370|64350|2044
1631629500000|2021-09-14 14:25:00|64360|64370|64440|64430|64440|64430|64360|64360|2744
1631629800000|2021-09-14 14:30:00|64430|64420|64470|64450|64520|64510|64410|64400|2263
1631630100000|2021-09-14 14:35:00|64480|64460|64290|64280|64510|64500|64280|64270|3420
1631630400000|2021-09-14 14:40:00|64280|64270|64300|64290|64380|64370|64270|64260|3709
1631630700000|2021-09-14 14:45:00|64310|64300|64280|64270|64320|64310|64250|64240|1972
1631631000000|2021-09-14 14:50:00|64290|64280|64290|64280|64360|64350|64270|64260|1933
1631631300000|2021-09-14 14:55:00|64300|64290|64330|64320|64340|64330|64280|64270|2049
1631631600000|2021-09-14 15:00:00|64340|64330|64420|64410|64430|64420|64340|64330|3508
1631631900000|2021-09-14 15:05:00|64410|64400|64470|64460|64490|64470|64370|64360|3205
1631632200000|2021-09-14 15:10:00|64460|64450|64460|64450|64490|64480|64450|64440|2032
1631632500000|2021-09-14 15:15:00|64470|64460|64430|64420|64500|64490|64430|64420|5081
1631632800000|2021-09-14 15:20:00|64440|64430|64680|64670|64690|64680|64430|64430|2839
1631633100000|2021-09-14 15:25:00|64690|64660|64670|64650|64740|64720|64650|64630|2610
1631689200000|2021-09-15 07:00:00|64520|64500|64090|64080|64520|64500|64080|64050|12996
1631689500000|2021-09-15 07:05:00|64080|64050|64020|64000|64130|64090|63910|63900|3963
1631689800000|2021-09-15 07:10:00|64010|64010|63850|63840|64100|64080|63830|63810|7294
1631690100000|2021-09-15 07:15:00|63840|63820|63560|63550|63850|63840|63420|63400|14075
1631690400000|2021-09-15 07:20:00|63570|63560|63500|63490|63630|63620|63450|63440|8572
1631690700000|2021-09-15 07:25:00|63490|63480|63580|63550|63660|63640|63310|63300|7683
1631691000000|2021-09-15 07:30:00|63570|63560|63500|63490|63580|63560|63410|63400|3890
1631691300000|2021-09-15 07:35:00|63490|63480|63320|63310|63580|63570|63290|63280|5167
1631691600000|2021-09-15 07:40:00|63330|63320|63250|63240|63340|63330|63150|63140|4235
1631691900000|2021-09-15 07:45:00|63260|63250|63300|63280|63330|63310|63200|63180|3695
1631692200000|2021-09-15 07:50:00|63290|63290|63240|63230|63330|63320|63210|63200|2853
1631692500000|2021-09-15 07:55:00|63250|63240|63130|63120|63280|63260|63070|63060|7811
1631692800000|2021-09-15 08:00:00|63140|63130|63260|63250|63260|63250|63060|63050|2899
1631693100000|2021-09-15 08:05:00|63250|63240|63120|63110|63250|63240|63110|63100|1829
1631693400000|2021-09-15 08:10:00|63110|63100|63060|63050|63230|63220|63060|63050|2880
1631693700000|2021-09-15 08:15:00|63070|63040|63150|63140|63160|63150|63040|63030|1831
1631694000000|2021-09-15 08:20:00|63160|63150|63100|63090|63180|63170|63060|63050|2427
1631694300000|2021-09-15 08:25:00|63080|63080|63010|63000|63100|63090|62920|62900|4661
1631694600000|2021-09-15 08:30:00|63020|63010|63120|63110|63120|63110|63020|63000|2055
1631694900000|2021-09-15 08:35:00|63130|63120|63230|63220|63260|63240|63110|63100|2928
1631695200000|2021-09-15 08:40:00|63220|63210|63150|63130|63240|63230|63090|63080|1709
1631695500000|2021-09-15 08:45:00|63140|63140|63130|63120|63270|63260|63090|63070|2069
1631695800000|2021-09-15 08:50:00|63120|63110|63120|63110|63160|63140|63000|62990|8154
1631696100000|2021-09-15 08:55:00|63110|63100|63050|63040|63130|63120|63020|63010|3158
1631696400000|2021-09-15 09:00:00|63040|63030|63020|63010|63110|63090|63010|63000|4240
1631696700000|2021-09-15 09:05:00|63030|63020|63040|63030|63050|63040|62950|62930|3832
1631697000000|2021-09-15 09:10:00|63030|63020|62930|62920|63030|63020|62930|62920|2214
1631697300000|2021-09-15 09:15:00|62940|62910|62880|62870|62940|62930|62800|62790|5417
1631697600000|2021-09-15 09:20:00|62870|62860|62800|62790|62900|62890|62800|62790|1633
1631697900000|2021-09-15 09:25:00|62810|62800|62890|62880|62910|62900|62810|62800|2095
1631698200000|2021-09-15 09:30:00|62900|62890|63070|63060|63070|63060|62840|62830|3326
1631698500000|2021-09-15 09:35:00|63060|63050|62930|62910|63100|63090|62920|62900|2698
1631698800000|2021-09-15 09:40:00|62920|62900|62930|62920|62980|62970|62870|62860|1759
1631699100000|2021-09-15 09:45:00|62920|62910|63020|63010|63040|63030|62900|62880|1561
1631699400000|2021-09-15 09:50:00|63030|63020|63040|63030|63080|63060|63010|63000|2539
1631699700000|2021-09-15 09:55:00|63050|63040|63020|63010|63070|63060|62970|62960|1968
1631700000000|2021-09-15 10:00:00|63030|63020|62950|62940|63030|63020|62930|62920|2365
1631700300000|2021-09-15 10:05:00|62940|62930|62730|62720|63000|62990|62720|62710|6912
1631700600000|2021-09-15 10:10:00|62740|62730|62570|62560|62740|62730|62570|62550|6070
1631700900000|2021-09-15 10:15:00|62580|62570|62650|62640|62650|62640|62550|62540|4217
1631701200000|2021-09-15 10:20:00|62660|62650|62680|62670|62760|62750|62640|62630|5737
1631701500000|2021-09-15 10:25:00|62690|62680|62730|62720|62780|62770|62640|62630|7946
1631701800000|2021-09-15 10:30:00|62720|62710|62650|62640|62770|62760|62640|62630|1378
1631702100000|2021-09-15 10:35:00|62660|62650|62560|62540|62680|62670|62540|62530|1735
1631702400000|2021-09-15 10:40:00|62550|62550|62550|62540|62580|62570|62530|62520|1674
1631702700000|2021-09-15 10:45:00|62540|62530|62470|62460|62560|62550|62450|62440|3484
1631703000000|2021-09-15 10:50:00|62460|62450|62600|62590|62610|62600|62460|62450|2315
1631703300000|2021-09-15 10:55:00|62590|62580|62530|62520|62610|62600|62520|62500|821
1631703600000|2021-09-15 11:00:00|62540|62530|62540|62530|62580|62560|62470|62460|1802
1631703900000|2021-09-15 11:05:00|62530|62520|62610|62590|62620|62610|62500|62490|1423
1631704200000|2021-09-15 11:10:00|62600|62580|62550|62540|62620|62610|62550|62540|1028
1631704500000|2021-09-15 11:15:00|62540|62530|62620|62610|62630|62620|62520|62510|1343
1631704800000|2021-09-15 11:20:00|62610|62600|62600|62590|62670|62660|62560|62550|2049
1631705100000|2021-09-15 11:25:00|62620|62600|62580|62570|62660|62640|62530|62520|2679
1631705400000|2021-09-15 11:30:00|62590|62560|62570|62560|62640|62630|62560|62550|1693
1631705700000|2021-09-15 11:35:00|62580|62570|62470|62460|62580|62570|62460|62450|1686
1631706000000|2021-09-15 11:40:00|62460|62450|62360|62350|62470|62460|62330|62320|2849
1631706300000|2021-09-15 11:45:00|62350|62340|62460|62450|62480|62470|62330|62320|1383
1631706600000|2021-09-15 11:50:00|62470|62440|62540|62530|62550|62540|62450|62440|1361
1631706900000|2021-09-15 11:55:00|62550|62540|62460|62450|62560|62550|62430|62420|1350
1631707200000|2021-09-15 12:00:00|62470|62460|62470|62460|62490|62480|62450|62430|1712
1631707500000|2021-09-15 12:05:00|62480|62470|62520|62510|62520|62510|62420|62410|1663
1631707800000|2021-09-15 12:10:00|62510|62500|62450|62440|62540|62530|62450|62440|1491
1631708100000|2021-09-15 12:15:00|62440|62430|62510|62500|62540|62530|62430|62420|1455
1631708400000|2021-09-15 12:20:00|62520|62510|62430|62420|62600|62590|62430|62420|1816
1631708700000|2021-09-15 12:25:00|62420|62410|62360|62350|62430|62420|62360|62340|2410
1631709000000|2021-09-15 12:30:00|62350|62340|62310|62290|62380|62360|62210|62200|6352
1631709300000|2021-09-15 12:35:00|62320|62300|62440|62430|62460|62450|62320|62290|2754
1631709600000|2021-09-15 12:40:00|62450|62440|62390|62380|62470|62460|62390|62380|2618
1631709900000|2021-09-15 12:45:00|62380|62370|62390|62380|62460|62450|62360|62350|1695
1631710200000|2021-09-15 12:50:00|62400|62390|62380|62370|62410|62400|62320|62310|4918
1631710500000|2021-09-15 12:55:00|62370|62360|62220|62210|62390|62380|62210|62200|4913
1631710800000|2021-09-15 13:00:00|62210|62200|62180|62160|62210|62200|62130|62120|6070
1631711100000|2021-09-15 13:05:00|62170|62170|62070|62060|62210|62190|62060|62040|10352
1631711400000|2021-09-15 13:10:00|62060|62050|62260|62250|62270|62250|62060|62040|7391
1631711700000|2021-09-15 13:15:00|62270|62240|62290|62280|62310|62300|62150|62140|5106
1631712000000|2021-09-15 13:20:00|62300|62290|62200|62180|62350|62340|62180|62170|4670
1631712300000|2021-09-15 13:25:00|62190|62190|62190|62180|62240|62230|62170|62160|2006
1631712600000|2021-09-15 13:30:00|62200|62190|62140|62130|62290|62280|62120|62110|5232
1631712900000|2021-09-15 13:35:00|62130|62120|62220|62210|62290|62280|62120|62110|3140
1631713200000|2021-09-15 13:40:00|62210|62200|62170|62160|62220|62210|62110|62100|4890
1631713500000|2021-09-15 13:45:00|62160|62150|62260|62250|62290|62280|62160|62150|4454
1631713800000|2021-09-15 13:50:00|62270|62260|62100|62090|62280|62270|62090|62060|6364
1631714100000|2021-09-15 13:55:00|62090|62080|62110|62100|62160|62150|62030|62020|7384
1631714400000|2021-09-15 14:00:00|62120|62110|62220|62210|62230|62220|62070|62040|4358
1631714700000|2021-09-15 14:05:00|62230|62220|62070|62060|62230|62220|62070|62050|4072
1631715000000|2021-09-15 14:10:00|62060|62050|62020|62010|62090|62080|61880|61870|12728
1631715300000|2021-09-15 14:15:00|62030|62020|62130|62120|62130|62120|61900|61890|4299
1631715600000|2021-09-15 14:20:00|62140|62130|61890|61880|62170|62150|61880|61870|4641
1631715900000|2021-09-15 14:25:00|61880|61870|61830|61820|61940|61930|61830|61820|5211
1631716200000|2021-09-15 14:30:00|61840|61830|61850|61840|61880|61870|61770|61760|5610
1631716500000|2021-09-15 14:35:00|61840|61830|61920|61910|61940|61930|61840|61830|4286
1631716800000|2021-09-15 14:40:00|61910|61900|61860|61850|61930|61920|61820|61810|4837
1631717100000|2021-09-15 14:45:00|61870|61860|61940|61930|61950|61940|61840|61830|3931
1631717400000|2021-09-15 14:50:00|61950|61940|62120|62110|62130|62120|61940|61940|4615
1631717700000|2021-09-15 14:55:00|62110|62100|62420|62410|62440|62430|62110|62100|7429
1631718000000|2021-09-15 15:00:00|62430|62420|62300|62290|62430|62420|62210|62200|7642
1631718300000|2021-09-15 15:05:00|62290|62280|62330|62320|62370|62360|62250|62240|4377
1631718600000|2021-09-15 15:10:00|62320|62310|62270|62260|62380|62370|62260|62250|4614
1631718900000|2021-09-15 15:15:00|62280|62270|62280|62270|62300|62280|62220|62200|3783
1631719200000|2021-09-15 15:20:00|62290|62280|62310|62300|62320|62310|62250|62240|2007
1631719500000|2021-09-15 15:25:00|62300|62290|62270|62260|62350|62340|62270|62260|4197
1631775600000|2021-09-16 07:00:00|62380|62350|62290|62250|62670|62640|62240|62210|18339
1631775900000|2021-09-16 07:05:00|62310|62260|62150|62130|62340|62310|62150|62130|4628
1631776200000|2021-09-16 07:10:00|62160|62140|62210|62190|62230|62210|62130|62120|4212
1631776500000|2021-09-16 07:15:00|62220|62200|62450|62440|62470|62450|62200|62180|3263
1631776800000|2021-09-16 07:20:00|62460|62450|62600|62590|62600|62590|62430|62420|3342
1631777100000|2021-09-16 07:25:00|62610|62580|62660|62640|62690|62680|62510|62500|2964
1631777400000|2021-09-16 07:30:00|62650|62630|62290|62280|62670|62660|62270|62250|2869
1631777700000|2021-09-16 07:35:00|62300|62290|62400|62390|62420|62410|62300|62290|1674
1631778000000|2021-09-16 07:40:00|62390|62380|62320|62300|62480|62470|62320|62300|1952
1631778300000|2021-09-16 07:45:00|62310|62290|62310|62300|62370|62350|62290|62270|2318
1631778600000|2021-09-16 07:50:00|62300|62290|62270|62260|62310|62300|62250|62240|1585
1631778900000|2021-09-16 07:55:00|62280|62270|62360|62350|62380|62370|62240|62220|1742
1631779200000|2021-09-16 08:00:00|62350|62340|62390|62380|62460|62440|62330|62320|3085
1631779500000|2021-09-16 08:05:00|62380|62370|62540|62530|62590|62570|62380|62370|2434
1631779800000|2021-09-16 08:10:00|62530|62520|62660|62650|62670|62660|62500|62490|2503
1631780100000|2021-09-16 08:15:00|62650|62640|62550|62530|62690|62680|62540|62530|1980
1631780400000|2021-09-16 08:20:00|62560|62540|62610|62600|62670|62660|62540|62530|2437
1631780700000|2021-09-16 08:25:00|62600|62590|62670|62660|62730|62720|62570|62560|4094
1631781000000|2021-09-16 08:30:00|62660|62650|62490|62470|62680|62660|62480|62470|1915
1631781300000|2021-09-16 08:35:00|62480|62480|62460|62450|62550|62530|62440|62430|1637
1631781600000|2021-09-16 08:40:00|62470|62460|62530|62510|62560|62550|62460|62450|1803
1631781900000|2021-09-16 08:45:00|62540|62520|62600|62590|62610|62600|62520|62510|1386
1631782200000|2021-09-16 08:50:00|62590|62580|62790|62780|62810|62800|62580|62570|3607
1631782500000|2021-09-16 08:55:00|62780|62770|62720|62710|62830|62820|62700|62690|1698
1631782800000|2021-09-16 09:00:00|62710|62700|62800|62790|62830|62820|62710|62700|2708
1631783100000|2021-09-16 09:05:00|62810|62800|62870|62860|62890|62880|62810|62790|1501
1631783400000|2021-09-16 09:10:00|62860|62850|63120|63110|63120|63110|62850|62840|5046
1631783700000|2021-09-16 09:15:00|63110|63100|63270|63260|63280|63270|63110|63100|6760
1631784000000|2021-09-16 09:20:00|63260|63250|63220|63210|63260|63260|63140|63120|6207
1631784300000|2021-09-16 09:25:00|63230|63220|63160|63150|63260|63250|63120|63110|45524
1631784600000|2021-09-16 09:30:00|63150|63140|63190|63180|63230|63220|63150|63130|0
1631784900000|2021-09-16 09:35:00|63200|63190|63240|63220|63310|63300|63190|63190|0
1631785200000|2021-09-16 09:40:00|63230|63230|63240|63230|63260|63240|63160|63150|0
1631785500000|2021-09-16 09:45:00|63250|63240|63450|63440|63460|63440|63200|63190|3153
1631785800000|2021-09-16 09:50:00|63460|63450|63290|63280|63470|63460|63250|63240|2238
1631786100000|2021-09-16 09:55:00|63280|63270|63260|63250|63330|63320|63240|63230|1467
1631786400000|2021-09-16 10:00:00|63270|63260|63220|63210|63280|63270|63210|63200|1877
1631786700000|2021-09-16 10:05:00|63230|63220|63290|63280|63340|63330|63230|63220|1324
1631787000000|2021-09-16 10:10:00|63300|63290|63220|63210|63340|63330|63200|63190|3370
1631787300000|2021-09-16 10:15:00|63230|63220|63170|63160|63230|63220|63160|63150|973
1631787600000|2021-09-16 10:20:00|63160|63150|63160|63140|63170|63160|63110|63100|1376
1631787900000|2021-09-16 10:25:00|63150|63150|63170|63160|63240|63230|63150|63150|1277
1631788200000|2021-09-16 10:30:00|63160|63150|63100|63090|63170|63160|63070|63050|912
1631788500000|2021-09-16 10:35:00|63110|63100|63100|63090|63130|63110|63040|63030|1196
1631788800000|2021-09-16 10:40:00|63090|63080|63150|63130|63150|63130|63050|63040|916
1631789100000|2021-09-16 10:45:00|63140|63120|63070|63060|63150|63140|63060|63050|863
1631789400000|2021-09-16 10:50:00|63080|63070|63050|63040|63100|63090|63040|63020|1083
1631789700000|2021-09-16 10:55:00|63060|63050|63120|63110|63130|63120|63040|63030|866
1631790000000|2021-09-16 11:00:00|63130|63120|63180|63170|63180|63170|63090|63080|893
1631790300000|2021-09-16 11:05:00|63190|63180|63210|63200|63270|63260|63190|63180|555
1631790600000|2021-09-16 11:10:00|63220|63210|63210|63200|63240|63230|63190|63180|522
1631790900000|2021-09-16 11:15:00|63220|63210|63180|63170|63230|63220|63170|63160|571
1631791200000|2021-09-16 11:20:00|63190|63180|63170|63160|63200|63190|63140|63130|660
1631791500000|2021-09-16 11:25:00|63180|63170|63230|63210|63230|63210|63150|63140|426
1631791800000|2021-09-16 11:30:00|63220|63220|63220|63200|63240|63230|63180|63170|299
1631792100000|2021-09-16 11:35:00|63210|63190|63270|63250|63270|63260|63180|63170|673
1631792400000|2021-09-16 11:40:00|63260|63260|63230|63220|63260|63260|63200|63190|871
1631792700000|2021-09-16 11:45:00|63240|63210|63150|63130|63240|63220|63140|63130|1383
1631793000000|2021-09-16 11:50:00|63140|63120|63070|63050|63140|63120|63060|63050|762
1631793300000|2021-09-16 11:55:00|63080|63060|63130|63120|63190|63170|63080|63060|1526
1631793600000|2021-09-16 12:00:00|63140|63130|63010|63000|63140|63130|63010|63000|809
1631793900000|2021-09-16 12:05:00|63020|63010|63000|62990|63040|63030|62980|62970|817
1631794200000|2021-09-16 12:10:00|63010|63000|63060|63050|63060|63050|62970|62960|1049
1631794500000|2021-09-16 12:15:00|63050|63040|63100|63090|63140|63130|63040|63030|1772
1631794800000|2021-09-16 12:20:00|63110|63100|63050|63040|63180|63160|63030|63020|2785
1631795100000|2021-09-16 12:25:00|63060|63050|62980|62970|63060|63050|62960|62950|804
1631795400000|2021-09-16 12:30:00|62990|62960|63160|63140|63200|63180|62970|62960|1751
1631795700000|2021-09-16 12:35:00|63170|63150|63180|63170|63270|63260|63170|63150|1420
1631796000000|2021-09-16 12:40:00|63190|63180|63150|63140|63200|63190|63140|63130|805
1631796300000|2021-09-16 12:45:00|63140|63130|63130|63120|63230|63220|63120|63110|1737
1631796600000|2021-09-16 12:50:00|63120|63110|63090|63080|63160|63140|63060|63050|1891
1631796900000|2021-09-16 12:55:00|63100|63090|63000|62990|63110|63100|62970|62960|42223
1631797200000|2021-09-16 13:00:00|63010|63000|63000|62980|63050|63040|62960|62950|1
1631797500000|2021-09-16 13:05:00|63010|62990|62960|62950|63060|63050|62960|62950|14102
1631797800000|2021-09-16 13:10:00|62970|62960|62980|62970|63020|63010|62940|62930|0
1631798100000|2021-09-16 13:15:00|62990|62980|63000|62990|63040|63030|62940|62930|0
1631798400000|2021-09-16 13:20:00|62990|62980|62930|62920|62990|62980|62880|62870|0
1631798700000|2021-09-16 13:25:00|62940|62930|62890|62880|62950|62940|62860|62850|0
1631799000000|2021-09-16 13:30:00|62900|62890|62840|62820|62940|62930|62820|62810|0
1631799300000|2021-09-16 13:35:00|62850|62830|62850|62840|62910|62900|62790|62770|0
1631799600000|2021-09-16 13:40:00|62840|62830|62700|62690|62840|62830|62690|62680|0
1631799900000|2021-09-16 13:45:00|62710|62700|62670|62660|62770|62760|62620|62600|0
1631800200000|2021-09-16 13:50:00|62660|62650|62650|62640|62710|62700|62630|62610|2087
1631800500000|2021-09-16 13:55:00|62660|62650|62730|62710|62750|62740|62620|62600|0
1631800800000|2021-09-16 14:00:00|62720|62700|62740|62720|62740|62730|62620|62610|0
1631801100000|2021-09-16 14:05:00|62730|62730|62810|62800|62880|62870|62730|62730|328
1631801400000|2021-09-16 14:10:00|62800|62790|62810|62800|62860|62840|62760|62740|49
1631801700000|2021-09-16 14:15:00|62800|62790|62870|62850|62900|62890|62800|62790|26
1631802000000|2021-09-16 14:20:00|62860|62840|62880|62870|62930|62920|62840|62830|39
1631802300000|2021-09-16 14:25:00|62870|62860|62860|62850|62890|62880|62850|62840|47
1631802600000|2021-09-16 14:30:00|62850|62840|62970|62960|62990|62980|62820|62810|41
1631802900000|2021-09-16 14:35:00|62980|62970|63110|63090|63120|63110|62970|62960|42
1631803200000|2021-09-16 14:40:00|63100|63100|63010|62990|63110|63100|63000|62990|69
1631803500000|2021-09-16 14:45:00|63000|62980|62930|62920|63000|62990|62910|62900|0
1631803800000|2021-09-16 14:50:00|62920|62910|62780|62770|62960|62950|62780|62770|17
1631804100000|2021-09-16 14:55:00|62790|62780|62730|62720|62790|62780|62700|62690|35
1631804400000|2021-09-16 15:00:00|62740|62730|62750|62730|62760|62750|62700|62690|12049
1631804700000|2021-09-16 15:05:00|62760|62740|62730|62720|62760|62750|62660|62650|14
1631805000000|2021-09-16 15:10:00|62720|62710|62830|62820|62830|62820|62710|62690|0
1631805300000|2021-09-16 15:15:00|62820|62810|62540|62520|62830|62820|62530|62520|0
1631805600000|2021-09-16 15:20:00|62530|62530|62580|62570|62600|62590|62530|62520|0
1631805900000|2021-09-16 15:25:00|62590|62580|62640|62620|62660|62640|62570|62560|20
1631862000000|2021-09-17 07:00:00|63500|63430|63830|63810|63890|63860|63500|63430|12333
1631862300000|2021-09-17 07:05:00|63840|63820|63820|63790|63960|63940|63710|63670|3363
1631862600000|2021-09-17 07:10:00|63810|63800|63870|63850|64030|64000|63760|63740|5804
1631862900000|2021-09-17 07:15:00|63860|63860|63860|63840|64030|64020|63810|63790|6354
1631863200000|2021-09-17 07:20:00|63870|63850|63870|63860|63980|63970|63780|63760|5726
1631863500000|2021-09-17 07:25:00|63880|63870|63930|63910|63970|63960|63860|63850|6027
1631863800000|2021-09-17 07:30:00|63920|63900|64060|64050|64060|64050|63910|63890|2195
1631864100000|2021-09-17 07:35:00|64050|64040|64200|64180|64200|64190|64040|64030|3860
1631864400000|2021-09-17 07:40:00|64190|64170|64150|64130|64240|64220|64130|64120|3255
1631864700000|2021-09-17 07:45:00|64140|64140|64320|64310|64330|64320|64140|64130|3300
1631865000000|2021-09-17 07:50:00|64310|64300|64470|64450|64520|64510|64290|64280|5344
1631865300000|2021-09-17 07:55:00|64460|64460|64420|64410|64460|64460|64330|64310|3579
1631865600000|2021-09-17 08:00:00|64410|64400|64390|64370|64440|64430|64320|64300|2018
1631865900000|2021-09-17 08:05:00|64380|64380|64380|64360|64400|64390|64280|64270|2254
1631866200000|2021-09-17 08:10:00|64370|64350|64300|64280|64370|64350|64240|64230|1916
1631866500000|2021-09-17 08:15:00|64290|64270|64400|64380|64420|64410|64290|64270|894
1631866800000|2021-09-17 08:20:00|64390|64390|64300|64290|64400|64390|64240|64220|1332
1631867100000|2021-09-17 08:25:00|64310|64280|64210|64190|64340|64330|64180|64170|4489
1631867400000|2021-09-17 08:30:00|64200|64200|64180|64170|64210|64200|64170|64150|1204
1631867700000|2021-09-17 08:35:00|64170|64160|64030|64020|64220|64210|64030|64010|2213
1631868000000|2021-09-17 08:40:00|64040|64030|63910|63900|64080|64070|63910|63900|1829
1631868300000|2021-09-17 08:45:00|63920|63910|63920|63910|63950|63940|63880|63860|733
1631868600000|2021-09-17 08:50:00|63930|63920|63970|63960|63980|63970|63860|63850|1803
1631868900000|2021-09-17 08:55:00|63960|63950|64090|64080|64120|64110|63960|63950|1360
1631869200000|2021-09-17 09:00:00|64080|64070|64000|63990|64090|64080|64000|63980|1752
1631869500000|2021-09-17 09:05:00|63990|63980|63940|63930|64000|63990|63910|63900|1058
1631869800000|2021-09-17 09:10:00|63950|63940|63840|63830|63980|63970|63820|63800|2363
1631870100000|2021-09-17 09:15:00|63850|63820|63950|63930|63990|63980|63770|63760|2876
1631870400000|2021-09-17 09:20:00|63940|63920|63960|63950|63970|63950|63830|63820|1022
1631870700000|2021-09-17 09:25:00|63970|63960|64120|64100|64120|64110|63920|63910|4357
1631871000000|2021-09-17 09:30:00|64110|64090|64050|64040|64160|64150|64040|64030|1491
1631871300000|2021-09-17 09:35:00|64060|64050|63980|63970|64060|64050|63960|63950|3192
1631871600000|2021-09-17 09:40:00|63970|63960|63930|63920|64000|63990|63900|63890|3333
1631871900000|2021-09-17 09:45:00|63920|63910|63910|63900|63980|63970|63860|63850|3325
1631872200000|2021-09-17 09:50:00|63900|63890|63620|63610|63920|63910|63540|63520|23379
1631872500000|2021-09-17 09:55:00|63610|63600|63570|63550|63610|63600|63470|63460|19942
1631872800000|2021-09-17 10:00:00|63560|63560|63560|63550|63580|63570|63400|63390|4479
1631873100000|2021-09-17 10:05:00|63570|63560|63390|63370|63570|63560|63360|63350|2109
1631873400000|2021-09-17 10:10:00|63380|63380|63400|63390|63440|63420|63300|63280|2923
1631873700000|2021-09-17 10:15:00|63390|63380|63320|63300|63400|63390|63300|63290|1430
1631874000000|2021-09-17 10:20:00|63310|63310|63230|63220|63360|63350|63200|63180|2118
1631874300000|2021-09-17 10:25:00|63240|63230|63370|63360|63370|63360|63200|63180|1214
1631874600000|2021-09-17 10:30:00|63380|63370|63430|63420|63440|63430|63290|63280|2876
1631874900000|2021-09-17 10:35:00|63440|63430|63350|63330|63440|63430|63290|63270|931
1631875200000|2021-09-17 10:40:00|63340|63320|63250|63240|63350|63340|63230|63210|948
1631875500000|2021-09-17 10:45:00|63270|63230|63400|63380|63410|63390|63220|63200|778
1631875800000|2021-09-17 10:50:00|63390|63370|63370|63350|63440|63430|63320|63310|1731
1631876100000|2021-09-17 10:55:00|63380|63360|63430|63420|63440|63430|63290|63280|1562
1631876400000|2021-09-17 11:00:00|63440|63430|63570|63560|63570|63560|63390|63380|995
1631876700000|2021-09-17 11:05:00|63580|63570|63650|63640|63750|63740|63580|63570|3314
1631877000000|2021-09-17 11:10:00|63640|63630|63590|63580|63690|63680|63570|63560|641
1631877300000|2021-09-17 11:15:00|63580|63570|63690|63680|63700|63690|63580|63570|896
1631877600000|2021-09-17 11:20:00|63680|63670|63660|63650|63720|63710|63650|63630|892
1631877900000|2021-09-17 11:25:00|63670|63640|63420|63400|63690|63680|63360|63340|2449
1631878200000|2021-09-17 11:30:00|63410|63390|63450|63430|63480|63470|63350|63340|559
1631878500000|2021-09-17 11:35:00|63440|63420|63480|63470|63630|63610|63420|63410|1104
1631878800000|2021-09-17 11:40:00|63490|63460|63490|63470|63590|63570|63450|63440|1716
1631879100000|2021-09-17 11:45:00|63500|63480|63450|63430|63530|63520|63430|63420|902
1631879400000|2021-09-17 11:50:00|63440|63420|63500|63480|63500|63490|63430|63420|578
1631879700000|2021-09-17 11:55:00|63490|63470|63470|63460|63500|63490|63460|63440|578
1631880000000|2021-09-17 12:00:00|63480|63470|63470|63450|63550|63540|63470|63450|1152
1631880300000|2021-09-17 12:05:00|63460|63440|63480|63470|63490|63480|63430|63410|702
1631880600000|2021-09-17 12:10:00|63490|63480|63680|63670|63690|63670|63480|63470|538
1631880900000|2021-09-17 12:15:00|63670|63660|63730|63720|63750|63730|63650|63640|1506
1631881200000|2021-09-17 12:20:00|63740|63730|63780|63760|63850|63830|63730|63720|1875
1631881500000|2021-09-17 12:25:00|63770|63770|63870|63860|63890|63880|63760|63750|645
1631881800000|2021-09-17 12:30:00|63880|63870|63960|63940|63990|63970|63850|63840|1256
1631882100000|2021-09-17 12:35:00|63950|63930|63890|63880|63960|63950|63880|63870|1178
1631882400000|2021-09-17 12:40:00|63880|63870|63850|63840|63900|63890|63800|63790|1360
1631882700000|2021-09-17 12:45:00|63860|63830|63990|63980|64020|64010|63840|63830|1237
1631883000000|2021-09-17 12:50:00|63980|63970|63990|63970|64030|64020|63920|63910|1219
1631883300000|2021-09-17 12:55:00|64000|63980|64010|64000|64050|64040|63970|63960|1118
1631883600000|2021-09-17 13:00:00|64020|64010|64010|64000|64070|64060|64000|63990|988
1631883900000|2021-09-17 13:05:00|64000|63990|63930|63920|64080|64070|63930|63920|1715
1631884200000|2021-09-17 13:10:00|63920|63910|64050|64040|64080|64070|63910|63900|2442
1631884500000|2021-09-17 13:15:00|64040|64030|64040|64020|64090|64080|64000|63990|2742
1631884800000|2021-09-17 13:20:00|64030|64010|63920|63910|64030|64010|63920|63910|699
1631885100000|2021-09-17 13:25:00|63910|63900|63670|63660|63920|63910|63660|63640|1881
1631885400000|2021-09-17 13:30:00|63660|63650|63660|63650|63730|63720|63640|63630|2201
1631885700000|2021-09-17 13:35:00|63650|63640|63710|63690|63720|63710|63640|63620|1515
1631886000000|2021-09-17 13:40:00|63700|63700|63690|63680|63740|63730|63650|63640|4192
1631886300000|2021-09-17 13:45:00|63700|63690|63640|63630|63830|63820|63620|63600|6329
1631886600000|2021-09-17 13:50:00|63630|63620|63500|63490|63710|63700|63470|63460|4742
1631886900000|2021-09-17 13:55:00|63490|63480|63460|63440|63490|63480|63350|63330|4784
1631887200000|2021-09-17 14:00:00|63470|63450|63380|63370|63470|63460|63370|63350|1268
1631887500000|2021-09-17 14:05:00|63370|63360|63350|63330|63390|63380|63250|63240|2972
1631887800000|2021-09-17 14:10:00|63340|63320|63210|63200|63340|63330|63210|63190|1482
1631888100000|2021-09-17 14:15:00|63200|63190|63370|63360|63370|63360|63170|63160|3713
1631888400000|2021-09-17 14:20:00|63360|63350|63130|63120|63370|63350|63100|63080|2865
1631888700000|2021-09-17 14:25:00|63140|63130|63190|63180|63190|63180|63050|63040|4737
1631889000000|2021-09-17 14:30:00|63170|63170|63130|63110|63190|63180|63080|63070|3912
1631889300000|2021-09-17 14:35:00|63140|63120|63260|63250|63270|63260|63070|63050|4558
1631889600000|2021-09-17 14:40:00|63250|63240|63220|63210|63270|63250|63120|63100|3026
1631889900000|2021-09-17 14:45:00|63230|63220|63250|63240|63250|63240|63140|63130|3290
1631890200000|2021-09-17 14:50:00|63240|63230|63280|63260|63300|63290|63170|63160|4741
1631890500000|2021-09-17 14:55:00|63270|63270|63020|63000|63270|63270|62930|62920|6256
1631890800000|2021-09-17 15:00:00|63000|62990|62920|62910|63030|63020|62870|62860|6439
1631891100000|2021-09-17 15:05:00|62910|62900|62930|62910|62950|62940|62850|62840|4330
1631891400000|2021-09-17 15:10:00|62920|62900|62840|62830|62920|62900|62710|62690|8249
1631891700000|2021-09-17 15:15:00|62850|62840|62830|62820|62890|62880|62760|62740|4354
1631892000000|2021-09-17 15:20:00|62840|62830|62870|62860|62880|62870|62770|62760|6601
1631892300000|2021-09-17 15:25:00|62880|62870|62780|62760|62900|62890|62740|62720|6130
1632121200000|2021-09-20 07:00:00|61600|61270|61040|61020|61600|61490|61040|61020|38927
1632121500000|2021-09-20 07:05:00|61050|61010|61460|61440|61480|61470|61020|61010|18926
1632121800000|2021-09-20 07:10:00|61450|61430|61540|61510|61660|61640|61370|61350|10788
1632122100000|2021-09-20 07:15:00|61500|61490|61480|61470|61630|61610|61400|61390|7693
1632122400000|2021-09-20 07:20:00|61470|61460|61440|61430|61500|61480|61370|61350|6244
1632122700000|2021-09-20 07:25:00|61430|61420|61250|61230|61460|61450|61210|61200|6625
1632123000000|2021-09-20 07:30:00|61260|61240|61270|61250|61320|61310|61220|61210|4485
1632123300000|2021-09-20 07:35:00|61260|61260|61320|61300|61350|61340|61250|61230|3574
1632123600000|2021-09-20 07:40:00|61310|61290|61120|61100|61340|61330|61080|61070|12798
1632123900000|2021-09-20 07:45:00|61110|61110|60860|60850|61130|61110|60840|60820|15055
1632124200000|2021-09-20 07:50:00|60850|60840|60780|60760|60980|60970|60740|60720|9821
1632124500000|2021-09-20 07:55:00|60790|60770|60770|60750|60820|60810|60700|60690|8645
1632124800000|2021-09-20 08:00:00|60780|60760|60710|60700|60780|60770|60580|60560|7123
1632125100000|2021-09-20 08:05:00|60700|60690|60800|60790|60840|60830|60640|60630|5430
1632125400000|2021-09-20 08:10:00|60810|60800|60580|60570|60810|60800|60580|60570|4000
1632125700000|2021-09-20 08:15:00|60590|60580|60650|60640|60690|60670|60540|60530|6072
1632126000000|2021-09-20 08:20:00|60640|60630|60770|60760|60800|60780|60620|60610|5137
1632126300000|2021-09-20 08:25:00|60780|60750|60930|60920|60990|60980|60740|60700|5148
1632126600000|2021-09-20 08:30:00|60940|60930|61050|61040|61060|61050|60840|60820|3890
1632126900000|2021-09-20 08:35:00|61040|61030|61060|61040|61160|61150|61040|61020|4761
1632127200000|2021-09-20 08:40:00|61050|61030|61100|61080|61150|61130|61020|61010|4980
1632127500000|2021-09-20 08:45:00|61090|61090|61140|61120|61260|61250|61050|61040|6358
1632127800000|2021-09-20 08:50:00|61150|61130|61410|61390|61420|61410|61150|61120|3701
1632128100000|2021-09-20 08:55:00|61400|61400|61400|61380|61480|61470|61320|61300|4550
1632128400000|2021-09-20 09:00:00|61390|61390|61460|61440|61590|61570|61350|61340|4958
1632128700000|2021-09-20 09:05:00|61470|61450|61680|61670|61680|61670|61440|61410|3589
1632129000000|2021-09-20 09:10:00|61690|61680|61810|61790|61810|61790|61690|61670|3066
1632129300000|2021-09-20 09:15:00|61800|61780|61840|61820|61940|61920|61720|61710|4425
1632129600000|2021-09-20 09:20:00|61830|61810|61880|61870|61940|61920|61820|61800|3130
1632129900000|2021-09-20 09:25:00|61870|61860|61810|61800|61920|61910|61780|61770|3883
1632130200000|2021-09-20 09:30:00|61800|61790|61730|61720|61830|61820|61710|61700|2888
1632130500000|2021-09-20 09:35:00|61720|61710|61590|61580|61730|61720|61520|61510|2631
1632130800000|2021-09-20 09:40:00|61600|61590|61650|61630|61710|61700|61550|61530|3803
1632131100000|2021-09-20 09:45:00|61660|61640|61540|61520|61680|61670|61520|61510|2008
1632131400000|2021-09-20 09:50:00|61530|61510|61660|61650|61700|61690|61520|61510|2603
1632131700000|2021-09-20 09:55:00|61670|61660|61710|61700|61750|61740|61650|61640|2452
1632132000000|2021-09-20 10:00:00|61700|61690|61650|61640|61770|61760|61650|61640|3923
1632132300000|2021-09-20 10:05:00|61640|61630|61840|61830|61880|61870|61630|61620|5542
1632132600000|2021-09-20 10:10:00|61830|61820|61660|61650|61840|61830|61660|61640|2209
1632132900000|2021-09-20 10:15:00|61670|61640|61730|61720|61760|61750|61640|61630|1604
1632133200000|2021-09-20 10:20:00|61720|61710|61800|61790|61800|61790|61640|61630|2385
1632133500000|2021-09-20 10:25:00|61790|61780|61740|61730|61840|61830|61740|61730|1960
1632133800000|2021-09-20 10:30:00|61730|61720|61710|61700|61760|61750|61630|61620|2357
1632134100000|2021-09-20 10:35:00|61720|61710|61580|61570|61720|61710|61540|61530|3054
1632134400000|2021-09-20 10:40:00|61590|61560|61560|61550|61600|61590|61530|61520|1579
1632134700000|2021-09-20 10:45:00|61550|61540|61530|61520|61560|61540|61490|61480|1963
1632135000000|2021-09-20 10:50:00|61520|61510|61480|61460|61610|61600|61450|61440|1787
1632135300000|2021-09-20 10:55:00|61470|61470|61460|61440|61480|61470|61390|61370|2333
1632135600000|2021-09-20 11:00:00|61450|61450|61390|61370|61460|61450|61370|61360|1400
1632135900000|2021-09-20 11:05:00|61380|61380|61450|61440|61480|61470|61380|61380|1780
1632136200000|2021-09-20 11:10:00|61460|61450|61460|61450|61560|61550|61440|61430|1874
1632136500000|2021-09-20 11:15:00|61450|61440|61420|61400|61470|61460|61410|61400|922
1632136800000|2021-09-20 11:20:00|61410|61390|61360|61340|61460|61450|61350|61340|2124
1632137100000|2021-09-20 11:25:00|61370|61350|61340|61330|61400|61390|61320|61310|1824
1632137400000|2021-09-20 11:30:00|61330|61320|61190|61180|61340|61320|61150|61140|2687
1632137700000|2021-09-20 11:35:00|61180|61170|61260|61250|61270|61260|61170|61160|2160
1632138000000|2021-09-20 11:40:00|61250|61240|61250|61240|61270|61250|61120|61110|2383
1632138300000|2021-09-20 11:45:00|61260|61230|61300|61290|61330|61310|61180|61170|2162
1632138600000|2021-09-20 11:50:00|61310|61300|61250|61240|61370|61360|61240|61220|1922
1632138900000|2021-09-20 11:55:00|61260|61250|61210|61190|61260|61250|61190|61180|1708
1632139200000|2021-09-20 12:00:00|61200|61180|61230|61220|61250|61240|61100|61090|3311
1632139500000|2021-09-20 12:05:00|61240|61230|61090|61070|61260|61240|61070|61060|1508
1632139800000|2021-09-20 12:10:00|61100|61080|61110|61100|61140|61130|61060|61050|2150
1632140100000|2021-09-20 12:15:00|61100|61090|61140|61120|61200|61190|61080|61070|2713
1632140400000|2021-09-20 12:20:00|61130|61130|61190|61180|61280|61260|61120|61110|5291
1632140700000|2021-09-20 12:25:00|61180|61170|61190|61180|61260|61240|61120|61110|1766
1632141000000|2021-09-20 12:30:00|61180|61170|61160|61150|61230|61220|61140|61130|3367
1632141300000|2021-09-20 12:35:00|61170|61160|61420|61410|61430|61420|61160|61150|4673
1632141600000|2021-09-20 12:40:00|61410|61400|61170|61160|61440|61430|61150|61140|2218
1632141900000|2021-09-20 12:45:00|61160|61150|61280|61260|61400|61350|61160|61150|7879
1632142200000|2021-09-20 12:50:00|61270|61270|61340|61330|61400|61390|61240|61230|2719
1632142500000|2021-09-20 12:55:00|61330|61320|61410|61390|61440|61430|61240|61230|3143
1632142800000|2021-09-20 13:00:00|61400|61400|61330|61320|61410|61400|61270|61260|2836
1632143100000|2021-09-20 13:05:00|61320|61310|61300|61280|61340|61330|61230|61220|5482
1632143400000|2021-09-20 13:10:00|61290|61290|61390|61370|61420|61400|61280|61270|4695
1632143700000|2021-09-20 13:15:00|61380|61360|61420|61410|61470|61460|61350|61340|5450
1632144000000|2021-09-20 13:20:00|61430|61400|61420|61400|61470|61460|61370|61360|3594
1632144300000|2021-09-20 13:25:00|61410|61390|61280|61260|61430|61410|61280|61260|3384
1632144600000|2021-09-20 13:30:00|61270|61270|61240|61230|61480|61460|61180|61170|4546
1632144900000|2021-09-20 13:35:00|61250|61240|61320|61310|61380|61370|61200|61180|7329
1632145200000|2021-09-20 13:40:00|61310|61300|61380|61360|61410|61390|61240|61220|3751
1632145500000|2021-09-20 13:45:00|61390|61370|61410|61390|61430|61410|61310|61300|3278
1632145800000|2021-09-20 13:50:00|61400|61380|61340|61330|61430|61420|61310|61300|3742
1632146100000|2021-09-20 13:55:00|61330|61320|61370|61360|61430|61420|61260|61250|3322
1632146400000|2021-09-20 14:00:00|61360|61350|61300|61290|61400|61390|61280|61270|4066
1632146700000|2021-09-20 14:05:00|61310|61280|61310|61290|61450|61440|61270|61260|4903
1632147000000|2021-09-20 14:10:00|61320|61300|61390|61370|61440|61420|61300|61290|3912
1632147300000|2021-09-20 14:15:00|61380|61360|61400|61390|61400|61390|61290|61280|4525
1632147600000|2021-09-20 14:20:00|61390|61380|61270|61260|61440|61420|61270|61260|3882
1632147900000|2021-09-20 14:25:00|61280|61270|61340|61330|61380|61370|61230|61220|2771
1632148200000|2021-09-20 14:30:00|61330|61320|61470|61450|61470|61450|61280|61270|2881
1632148500000|2021-09-20 14:35:00|61480|61460|61640|61620|61660|61650|61440|61430|6709
1632148800000|2021-09-20 14:40:00|61630|61610|61570|61550|61670|61660|61550|61540|4074
1632149100000|2021-09-20 14:45:00|61560|61540|61530|61520|61580|61570|61410|61390|4181
1632149400000|2021-09-20 14:50:00|61520|61510|61710|61700|61710|61700|61490|61480|5590
1632149700000|2021-09-20 14:55:00|61700|61690|61630|61610|61700|61690|61540|61530|5554
1632150000000|2021-09-20 15:00:00|61620|61600|61820|61810|61860|61850|61570|61560|7011
1632150300000|2021-09-20 15:05:00|61830|61820|61960|61950|61980|61970|61810|61800|4757
1632150600000|2021-09-20 15:10:00|61950|61940|62040|62030|62140|62130|61940|61930|7507
1632150900000|2021-09-20 15:15:00|62050|62040|62180|62170|62200|62190|62040|62030|4645
1632151200000|2021-09-20 15:20:00|62170|62160|62220|62210|62230|62220|62140|62120|8803
1632151500000|2021-09-20 15:25:00|62210|62200|62280|62260|62310|62300|62180|62160|12660
1632207600000|2021-09-21 07:00:00|62270|62080|62240|62200|62840|62810|62110|62080|20333
1632207900000|2021-09-21 07:05:00|62230|62210|62470|62450|62500|62470|62170|62150|3462
1632208200000|2021-09-21 07:10:00|62480|62430|62520|62500|62550|62520|62340|62320|2298
1632208500000|2021-09-21 07:15:00|62510|62490|62620|62600|62660|62640|62420|62410|2740
1632208800000|2021-09-21 07:20:00|62610|62590|62760|62740|62810|62800|62570|62550|2611
1632209100000|2021-09-21 07:25:00|62750|62730|62880|62860|62880|62860|62670|62650|3570
1632209400000|2021-09-21 07:30:00|62870|62850|63230|63220|63240|63220|62860|62850|14194
1632209700000|2021-09-21 07:35:00|63220|63210|63050|63030|63220|63210|63030|63020|3189
1632210000000|2021-09-21 07:40:00|63060|63020|63260|63250|63280|63270|63030|63020|2185
1632210300000|2021-09-21 07:45:00|63270|63260|63280|63260|63380|63360|63240|63230|3314
1632210600000|2021-09-21 07:50:00|63270|63270|63290|63280|63370|63350|63270|63250|3677
1632210900000|2021-09-21 07:55:00|63300|63270|63210|63200|63300|63270|63030|63010|4002
1632211200000|2021-09-21 08:00:00|63220|63210|63080|63070|63300|63280|63080|63070|2659
1632211500000|2021-09-21 08:05:00|63070|63060|63030|63020|63200|63190|63030|63010|2476
1632211800000|2021-09-21 08:10:00|63020|63010|63150|63140|63150|63140|63010|63000|2957
1632212100000|2021-09-21 08:15:00|63160|63150|63100|63080|63250|63240|63020|63000|3913
1632212400000|2021-09-21 08:20:00|63110|63090|62810|62790|63120|63110|62790|62770|4988
1632212700000|2021-09-21 08:25:00|62820|62800|62970|62960|62980|62970|62800|62790|2331
1632213000000|2021-09-21 08:30:00|62980|62950|63110|63100|63130|63120|62930|62910|1616
1632213300000|2021-09-21 08:35:00|63120|63110|63160|63140|63180|63170|63120|63110|2114
1632213600000|2021-09-21 08:40:00|63150|63130|63230|63210|63260|63250|63090|63080|1850
1632213900000|2021-09-21 08:45:00|63220|63200|63080|63060|63220|63210|63060|63050|1081
1632214200000|2021-09-21 08:50:00|63090|63070|63050|63040|63180|63170|63040|63020|1820
1632214500000|2021-09-21 08:55:00|63060|63030|62910|62900|63090|63080|62910|62890|1657
1632214800000|2021-09-21 09:00:00|62920|62890|62970|62950|62980|62970|62870|62850|1645
1632215100000|2021-09-21 09:05:00|62960|62960|62910|62900|62970|62960|62880|62870|2013
1632215400000|2021-09-21 09:10:00|62920|62910|62840|62830|62960|62950|62830|62820|1598
1632215700000|2021-09-21 09:15:00|62830|62820|62890|62870|62900|62890|62810|62800|1140
1632216000000|2021-09-21 09:20:00|62880|62860|62870|62860|62880|62870|62790|62780|1214
1632216300000|2021-09-21 09:25:00|62860|62850|63020|63010|63060|63050|62840|62820|1676
1632216600000|2021-09-21 09:30:00|63030|63000|63090|63070|63100|63090|63030|63000|939
1632216900000|2021-09-21 09:35:00|63080|63080|63050|63030|63130|63120|63030|63020|855
1632217200000|2021-09-21 09:40:00|63040|63020|63130|63120|63140|63130|63030|63020|668
1632217500000|2021-09-21 09:45:00|63120|63110|63160|63150|63180|63170|63120|63100|1060
1632217800000|2021-09-21 09:50:00|63170|63160|63140|63130|63250|63240|63130|63120|1190
1632218100000|2021-09-21 09:55:00|63130|63120|63120|63110|63200|63190|63110|63100|1576
1632218400000|2021-09-21 10:00:00|63130|63120|63210|63200|63260|63250|63130|63120|3666
1632218700000|2021-09-21 10:05:00|63200|63190|63210|63200|63270|63260|63200|63190|1123
1632219000000|2021-09-21 10:10:00|63200|63190|63210|63200|63240|63230|63180|63170|3705
1632219300000|2021-09-21 10:15:00|63220|63210|63250|63240|63250|63240|63210|63200|690
1632219600000|2021-09-21 10:20:00|63240|63230|63300|63280|63300|63290|63220|63210|672
1632219900000|2021-09-21 10:25:00|63290|63290|63240|63230|63300|63290|63220|63210|594
1632220200000|2021-09-21 10:30:00|63230|63220|63230|63220|63250|63240|63190|63180|1435
1632220500000|2021-09-21 10:35:00|63240|63230|63210|63200|63280|63260|63190|63180|2059
1632220800000|2021-09-21 10:40:00|63220|63210|63080|63060|63220|63210|63080|63060|2307
1632221100000|2021-09-21 10:45:00|63070|63070|63050|63040|63080|63070|62980|62970|707
1632221400000|2021-09-21 10:50:00|63060|63050|63070|63060|63100|63080|63010|63000|1220
1632221700000|2021-09-21 10:55:00|63060|63050|63080|63070|63110|63100|63060|63050|1489
1632222000000|2021-09-21 11:00:00|63090|63080|63090|63080|63150|63140|63080|63070|1082
1632222300000|2021-09-21 11:05:00|63100|63090|63050|63040|63110|63100|63030|63020|1087
1632222600000|2021-09-21 11:10:00|63040|63030|63070|63060|63080|63070|63010|63000|1275
1632222900000|2021-09-21 11:15:00|63060|63050|63050|63040|63070|63060|63040|63030|892
1632223200000|2021-09-21 11:20:00|63040|63030|63050|63040|63070|63060|63030|63020|1026
1632223500000|2021-09-21 11:25:00|63060|63030|63120|63110|63120|63110|63040|63030|1028
1632223800000|2021-09-21 11:30:00|63110|63100|62970|62950|63110|63100|62960|62950|1024
1632224100000|2021-09-21 11:35:00|62960|62960|62790|62770|62960|62960|62770|62760|1191
1632224400000|2021-09-21 11:40:00|62800|62780|62880|62860|62900|62890|62770|62750|1146
1632224700000|2021-09-21 11:45:00|62870|62870|62960|62950|62960|62950|62860|62850|776
1632225000000|2021-09-21 11:50:00|62950|62940|62940|62930|62980|62970|62920|62910|3061
1632225300000|2021-09-21 11:55:00|62950|62940|62930|62920|62960|62940|62890|62880|1909
1632225600000|2021-09-21 12:00:00|62920|62910|62870|62860|62960|62950|62840|62830|2570
1632225900000|2021-09-21 12:05:00|62880|62870|62910|62900|62940|62930|62860|62850|1150
1632226200000|2021-09-21 12:10:00|62900|62890|62890|62870|63080|63070|62850|62840|9924
1632226500000|2021-09-21 12:15:00|62880|62880|63040|63030|63070|63050|62880|62870|2094
1632226800000|2021-09-21 12:20:00|63050|63040|63080|63070|63160|63150|63050|63040|1406
1632227100000|2021-09-21 12:25:00|63090|63080|63140|63130|63140|63130|63060|63050|756
1632227400000|2021-09-21 12:30:00|63130|63120|63170|63160|63200|63190|63110|63100|1733
1632227700000|2021-09-21 12:35:00|63180|63170|63190|63180|63250|63240|63170|63160|1997
1632228000000|2021-09-21 12:40:00|63180|63170|63270|63260|63280|63270|63170|63160|1217
1632228300000|2021-09-21 12:45:00|63260|63250|63240|63230|63280|63270|63220|63210|894
1632228600000|2021-09-21 12:50:00|63230|63220|63190|63170|63230|63220|63170|63160|1127
1632228900000|2021-09-21 12:55:00|63180|63160|63240|63220|63330|63320|63170|63160|1945
1632229200000|2021-09-21 13:00:00|63250|63230|63310|63300|63320|63310|63210|63200|2319
1632229500000|2021-09-21 13:05:00|63320|63310|63290|63280|63370|63360|63280|63270|2403
1632229800000|2021-09-21 13:10:00|63280|63270|63200|63190|63280|63270|63170|63160|618
1632230100000|2021-09-21 13:15:00|63210|63200|63270|63260|63270|63260|63190|63180|1194
1632230400000|2021-09-21 13:20:00|63260|63250|63290|63280|63300|63290|63250|63240|954
1632230700000|2021-09-21 13:25:00|63300|63290|63310|63290|63350|63340|63210|63200|2441
1632231000000|2021-09-21 13:30:00|63300|63300|63360|63350|63370|63360|63240|63230|2526
1632231300000|2021-09-21 13:35:00|63350|63340|63450|63440|63490|63480|63340|63330|2144
1632231600000|2021-09-21 13:40:00|63460|63450|63370|63350|63490|63480|63260|63250|2264
1632231900000|2021-09-21 13:45:00|63380|63360|63480|63470|63490|63480|63300|63290|2869
1632232200000|2021-09-21 13:50:00|63490|63480|63400|63390|63520|63510|63390|63380|2847
1632232500000|2021-09-21 13:55:00|63410|63400|63360|63350|63450|63440|63300|63290|2521
1632232800000|2021-09-21 14:00:00|63370|63360|63410|63390|63420|63410|63270|63260|4667
1632233100000|2021-09-21 14:05:00|63400|63380|63200|63190|63420|63400|63200|63190|2233
1632233400000|2021-09-21 14:10:00|63210|63180|63340|63320|63350|63340|63130|63110|5996
1632233700000|2021-09-21 14:15:00|63330|63310|63390|63380|63430|63420|63320|63310|2448
1632234000000|2021-09-21 14:20:00|63400|63390|63230|63220|63400|63390|63230|63220|4370
1632234300000|2021-09-21 14:25:00|63240|63230|63360|63340|63360|63350|63190|63180|2258
1632234600000|2021-09-21 14:30:00|63350|63330|63420|63400|63480|63460|63330|63320|2246
1632234900000|2021-09-21 14:35:00|63410|63380|63440|63430|63450|63440|63320|63300|2483
1632235200000|2021-09-21 14:40:00|63450|63440|63420|63410|63470|63460|63390|63370|1777
1632235500000|2021-09-21 14:45:00|63410|63400|63320|63300|63460|63440|63300|63290|3395
1632235800000|2021-09-21 14:50:00|63310|63310|63140|63120|63310|63310|63130|63110|2748
1632236100000|2021-09-21 14:55:00|63130|63130|63090|63080|63180|63170|63070|63050|3143
1632236400000|2021-09-21 15:00:00|63080|63070|63160|63150|63180|63170|63070|63050|3275
1632236700000|2021-09-21 15:05:00|63150|63140|63270|63250|63290|63270|63120|63110|2669
1632237000000|2021-09-21 15:10:00|63260|63260|63380|63370|63440|63420|63260|63260|2667
1632237300000|2021-09-21 15:15:00|63390|63360|63440|63430|63440|63430|63340|63330|2098
1632237600000|2021-09-21 15:20:00|63430|63420|63330|63320|63450|63440|63300|63290|1773
1632237900000|2021-09-21 15:25:00|63340|63330|63300|63280|63420|63400|63280|63260|1901
1632294000000|2021-09-22 07:00:00|64680|64610|64890|64850|64890|64860|64360|64300|19538
1632294300000|2021-09-22 07:05:00|64900|64860|64740|64720|64900|64880|64640|64610|7339
1632294600000|2021-09-22 07:10:00|64750|64730|64740|64720|64820|64800|64690|64660|4263
1632294900000|2021-09-22 07:15:00|64750|64730|64720|64700|64860|64850|64680|64660|6666
1632295200000|2021-09-22 07:20:00|64730|64710|64650|64640|64790|64780|64600|64590|3495
1632295500000|2021-09-22 07:25:00|64660|64650|64780|64770|64780|64770|64630|64610|3947
1632295800000|2021-09-22 07:30:00|64790|64780|64860|64840|64920|64910|64760|64750|5581
1632296100000|2021-09-22 07:35:00|64850|64830|64670|64640|64870|64860|64670|64640|5023
1632296400000|2021-09-22 07:40:00|64660|64650|64420|64400|64660|64650|64380|64350|2701
1632296700000|2021-09-22 07:45:00|64410|64410|64230|64220|64480|64460|64220|64210|2291
1632297000000|2021-09-22 07:50:00|64220|64210|64090|64080|64250|64240|63980|63950|3442
1632297300000|2021-09-22 07:55:00|64080|64070|64100|64080|64220|64210|64070|64050|2290
1632297600000|2021-09-22 08:00:00|64090|64070|63950|63940|64150|64140|63920|63910|1825
1632297900000|2021-09-22 08:05:00|63940|63930|64140|64120|64160|64140|63920|63910|1272
1632298200000|2021-09-22 08:10:00|64130|64110|64150|64130|64230|64220|64110|64100|2050
1632298500000|2021-09-22 08:15:00|64140|64140|64030|64020|64200|64180|64020|64010|1963
1632298800000|2021-09-22 08:20:00|64040|64030|64110|64100|64180|64170|64040|64030|1245
1632299100000|2021-09-22 08:25:00|64120|64110|64150|64130|64170|64150|64010|64000|1495
1632299400000|2021-09-22 08:30:00|64160|64140|64160|64140|64170|64160|64080|64060|879
1632299700000|2021-09-22 08:35:00|64150|64130|64370|64360|64380|64360|64140|64130|1260
1632300000000|2021-09-22 08:40:00|64360|64350|64480|64460|64490|64480|64310|64290|1808
1632300300000|2021-09-22 08:45:00|64470|64450|64380|64360|64470|64450|64350|64330|1278
1632300600000|2021-09-22 08:50:00|64390|64370|64320|64310|64410|64400|64300|64290|855
1632300900000|2021-09-22 08:55:00|64330|64320|64230|64220|64390|64380|64220|64210|1385
1632301200000|2021-09-22 09:00:00|64240|64230|64330|64320|64330|64320|64210|64200|1310
1632301500000|2021-09-22 09:05:00|64340|64330|64430|64420|64430|64420|64290|64270|1688
1632301800000|2021-09-22 09:10:00|64440|64430|64390|64370|64470|64450|64380|64370|1413
1632302100000|2021-09-22 09:15:00|64380|64360|64280|64270|64400|64390|64270|64250|852
1632302400000|2021-09-22 09:20:00|64290|64280|64240|64230|64330|64320|64180|64170|1000
1632302700000|2021-09-22 09:25:00|64250|64240|64190|64180|64280|64270|64170|64160|1247
1632303000000|2021-09-22 09:30:00|64200|64190|64110|64100|64210|64200|64100|64090|1433
1632303300000|2021-09-22 09:35:00|64120|64110|64050|64040|64160|64150|64030|64020|1561
1632303600000|2021-09-22 09:40:00|64060|64050|64000|63990|64120|64100|64000|63990|1293
1632303900000|2021-09-22 09:45:00|64010|64000|63990|63980|64030|64020|63950|63940|1082
1632304200000|2021-09-22 09:50:00|63980|63970|64000|63990|64050|64040|63960|63940|1844
1632304500000|2021-09-22 09:55:00|63990|63980|64030|64010|64050|64040|63980|63970|1079
1632304800000|2021-09-22 10:00:00|64020|64020|64180|64170|64220|64210|64020|64010|1568
1632305100000|2021-09-22 10:05:00|64190|64180|64290|64280|64310|64290|64180|64170|839
1632305400000|2021-09-22 10:10:00|64300|64290|64330|64320|64330|64320|64270|64260|911
1632305700000|2021-09-22 10:15:00|64340|64330|64410|64400|64410|64400|64270|64260|2019
1632306000000|2021-09-22 10:20:00|64400|64390|64360|64350|64400|64400|64310|64300|2372
1632306300000|2021-09-22 10:25:00|64370|64360|64330|64320|64390|64380|64300|64290|1611
1632306600000|2021-09-22 10:30:00|64320|64310|64270|64260|64340|64330|64250|64240|2293
1632306900000|2021-09-22 10:35:00|64280|64270|64320|64310|64330|64320|64240|64230|1004
1632307200000|2021-09-22 10:40:00|64310|64300|64290|64280|64400|64390|64280|64260|1408
1632307500000|2021-09-22 10:45:00|64280|64270|64260|64250|64330|64320|64250|64230|439
1632307800000|2021-09-22 10:50:00|64270|64260|64220|64210|64290|64280|64180|64170|458
1632308100000|2021-09-22 10:55:00|64230|64220|64280|64270|64290|64280|64230|64220|457
1632308400000|2021-09-22 11:00:00|64270|64260|64200|64180|64280|64270|64170|64160|710
1632308700000|2021-09-22 11:05:00|64210|64190|64170|64160|64240|64230|64170|64160|717
1632309000000|2021-09-22 11:10:00|64180|64170|64270|64260|64290|64270|64180|64160|637
1632309300000|2021-09-22 11:15:00|64280|64270|64190|64180|64280|64270|64180|64170|615
1632309600000|2021-09-22 11:20:00|64200|64190|64220|64210|64250|64230|64190|64180|914
1632309900000|2021-09-22 11:25:00|64230|64220|64340|64330|64340|64330|64230|64220|1049
1632310200000|2021-09-22 11:30:00|64330|64320|64330|64320|64340|64330|64280|64270|1378
1632310500000|2021-09-22 11:35:00|64340|64330|64390|64380|64390|64380|64300|64290|828
1632310800000|2021-09-22 11:40:00|64400|64390|64390|64380|64430|64420|64380|64370|860
1632311100000|2021-09-22 11:45:00|64430|64390|64350|64340|64470|64460|64340|64330|2728
1632311400000|2021-09-22 11:50:00|64340|64330|64320|64310|64350|64340|64290|64280|943
1632311700000|2021-09-22 11:55:00|64330|64320|64320|64310|64350|64330|64270|64260|673
1632312000000|2021-09-22 12:00:00|64330|64300|64320|64300|64390|64380|64300|64290|1284
1632312300000|2021-09-22 12:05:00|64310|64290|64380|64370|64400|64380|64300|64290|1615
1632312600000|2021-09-22 12:10:00|64390|64380|64380|64370|64410|64400|64360|64350|1973
1632312900000|2021-09-22 12:15:00|64390|64380|64320|64310|64400|64390|64320|64310|753
1632313200000|2021-09-22 12:20:00|64330|64320|64340|64330|64340|64330|64250|64240|1263
1632313500000|2021-09-22 12:25:00|64350|64340|64380|64370|64380|64370|64330|64320|610
1632313800000|2021-09-22 12:30:00|64370|64360|64420|64410|64440|64430|64370|64360|1481
1632314100000|2021-09-22 12:35:00|64410|64400|64400|64390|64450|64440|64380|64370|574
1632314400000|2021-09-22 12:40:00|64410|64400|64470|64460|64480|64470|64390|64380|692
1632314700000|2021-09-22 12:45:00|64480|64470|64490|64480|64500|64490|64450|64440|1081
1632315000000|2021-09-22 12:50:00|64500|64490|64500|64490|64550|64540|64490|64480|1911
1632315300000|2021-09-22 12:55:00|64510|64480|64520|64510|64540|64530|64480|64460|916
1632315600000|2021-09-22 13:00:00|64510|64500|64520|64510|64550|64540|64480|64460|1072
1632315900000|2021-09-22 13:05:00|64510|64500|64540|64530|64560|64550|64500|64490|1302
1632316200000|2021-09-22 13:10:00|64530|64520|64490|64480|64580|64570|64490|64480|924
1632316500000|2021-09-22 13:15:00|64500|64490|64400|64390|64510|64500|64400|64380|661
1632316800000|2021-09-22 13:20:00|64390|64380|64420|64410|64450|64440|64380|64370|875
1632317100000|2021-09-22 13:25:00|64430|64420|64380|64370|64450|64440|64360|64350|1058
1632317400000|2021-09-22 13:30:00|64370|64360|64310|64300|64400|64390|64300|64290|1408
1632317700000|2021-09-22 13:35:00|64300|64290|64310|64300|64340|64330|64240|64220|1237
1632318000000|2021-09-22 13:40:00|64320|64310|64200|64180|64330|64320|64180|64160|2517
1632318300000|2021-09-22 13:45:00|64190|64170|64230|64220|64240|64230|64160|64140|2350
1632318600000|2021-09-22 13:50:00|64220|64210|64300|64290|64330|64320|64180|64170|2025
1632318900000|2021-09-22 13:55:00|64310|64300|64460|64450|64510|64500|64310|64300|1904
1632319200000|2021-09-22 14:00:00|64470|64440|64390|64380|64500|64490|64360|64340|1747
1632319500000|2021-09-22 14:05:00|64400|64390|64380|64360|64430|64420|64330|64320|1533
1632319800000|2021-09-22 14:10:00|64370|64370|64300|64290|64390|64380|64200|64190|1948
1632320100000|2021-09-22 14:15:00|64310|64300|64310|64300|64350|64330|64280|64270|978
1632320400000|2021-09-22 14:20:00|64320|64310|64300|64280|64350|64340|64210|64200|2150
1632320700000|2021-09-22 14:25:00|64290|64290|64320|64300|64350|64340|64280|64270|1927
1632321000000|2021-09-22 14:30:00|64330|64310|64390|64380|64480|64460|64320|64310|1108
1632321300000|2021-09-22 14:35:00|64380|64370|64420|64410|64430|64420|64370|64360|941
1632321600000|2021-09-22 14:40:00|64430|64420|64370|64360|64480|64470|64370|64360|958
1632321900000|2021-09-22 14:45:00|64380|64370|64410|64400|64420|64410|64350|64330|3909
1632322200000|2021-09-22 14:50:00|64420|64410|64380|64370|64440|64430|64350|64340|1510
1632322500000|2021-09-22 14:55:00|64390|64380|64330|64310|64400|64390|64220|64210|1857
1632322800000|2021-09-22 15:00:00|64320|64320|64380|64370|64380|64370|64300|64290|1823
1632323100000|2021-09-22 15:05:00|64370|64360|64280|64270|64380|64370|64250|64230|4043
1632323400000|2021-09-22 15:10:00|64270|64260|64210|64200|64270|64260|64210|64200|1111
1632323700000|2021-09-22 15:15:00|64220|64210|64220|64210|64250|64240|64190|64180|1844
1632324000000|2021-09-22 15:20:00|64210|64200|64060|64050|64250|64240|64050|64040|4778
1632324300000|2021-09-22 15:25:00|64070|64060|64210|64190|64230|64210|64040|64030|3494
1632380400000|2021-09-23 07:00:00|64990|64960|64730|64710|65030|64990|64570|64530|16788
1632380700000|2021-09-23 07:05:00|64720|64700|64530|64510|64930|64880|64520|64500|2994
1632381000000|2021-09-23 07:10:00|64520|64500|64500|64470|64660|64640|64430|64410|2328
1632381300000|2021-09-23 07:15:00|64490|64460|64510|64500|64570|64560|64370|64350|2372
1632381600000|2021-09-23 07:20:00|64500|64490|64520|64510|64560|64550|64460|64440|1847
1632381900000|2021-09-23 07:25:00|64530|64520|64710|64690|64750|64730|64520|64520|2854
1632382200000|2021-09-23 07:30:00|64700|64680|64630|64610|64700|64690|64550|64540|3453
1632382500000|2021-09-23 07:35:00|64640|64620|64730|64720|64780|64770|64630|64610|2490
1632382800000|2021-09-23 07:40:00|64720|64710|64790|64780|64800|64780|64680|64670|3796
1632383100000|2021-09-23 07:45:00|64780|64770|64770|64760|64800|64780|64730|64710|1775
1632383400000|2021-09-23 07:50:00|64780|64770|64790|64780|64810|64800|64720|64710|2699
1632383700000|2021-09-23 07:55:00|64800|64790|64880|64870|64930|64910|64750|64740|2166
1632384000000|2021-09-23 08:00:00|64890|64880|64940|64920|64940|64920|64860|64850|1575
1632384300000|2021-09-23 08:05:00|64930|64930|64950|64940|65000|64990|64910|64900|1942
1632384600000|2021-09-23 08:10:00|64940|64930|65080|65070|65100|65090|64940|64920|2418
1632384900000|2021-09-23 08:15:00|65090|65060|65170|65160|65200|65190|65070|65060|1750
1632385200000|2021-09-23 08:20:00|65180|65170|65200|65180|65260|65240|65150|65140|2480
1632385500000|2021-09-23 08:25:00|65190|65190|65160|65150|65250|65230|65160|65140|1271
1632385800000|2021-09-23 08:30:00|65150|65140|65200|65190|65210|65200|65120|65110|900
1632386100000|2021-09-23 08:35:00|65190|65180|65260|65250|65300|65280|65170|65160|1704
1632386400000|2021-09-23 08:40:00|65250|65240|65180|65160|65290|65280|65160|65150|958
1632386700000|2021-09-23 08:45:00|65170|65150|65210|65200|65270|65260|65140|65130|2338
1632387000000|2021-09-23 08:50:00|65220|65190|65270|65260|65280|65270|65170|65160|1990
1632387300000|2021-09-23 08:55:00|65260|65250|65250|65240|65290|65280|65220|65210|2062
1632387600000|2021-09-23 09:00:00|65240|65230|65410|65400|65430|65420|65230|65220|4898
1632387900000|2021-09-23 09:05:00|65420|65410|65410|65400|65520|65510|65320|65300|6428
1632388200000|2021-09-23 09:10:00|65420|65390|65460|65450|65570|65550|65420|65390|5065
1632388500000|2021-09-23 09:15:00|65450|65440|65260|65250|65450|65440|65260|65240|1552
1632388800000|2021-09-23 09:20:00|65270|65240|65240|65220|65300|65290|65190|65170|1664
1632389100000|2021-09-23 09:25:00|65230|65230|65380|65360|65400|65390|65230|65220|1736
1632389400000|2021-09-23 09:30:00|65370|65350|65420|65400|65430|65410|65310|65300|2283
1632389700000|2021-09-23 09:35:00|65410|65410|65470|65460|65530|65510|65390|65370|2830
1632390000000|2021-09-23 09:40:00|65460|65450|65420|65410|65500|65490|65400|65390|1669
1632390300000|2021-09-23 09:45:00|65410|65400|65400|65380|65440|65420|65380|65370|2080
1632390600000|2021-09-23 09:50:00|65390|65370|65300|65290|65390|65370|65290|65280|1827
1632390900000|2021-09-23 09:55:00|65290|65280|65340|65330|65340|65330|65240|65230|1587
1632391200000|2021-09-23 10:00:00|65330|65320|65380|65370|65410|65400|65330|65320|1348
1632391500000|2021-09-23 10:05:00|65370|65360|65340|65330|65400|65390|65330|65320|1415
1632391800000|2021-09-23 10:10:00|65350|65340|64940|64910|65360|65350|64910|64900|7817
1632392100000|2021-09-23 10:15:00|64930|64920|64930|64920|65070|65050|64830|64820|3410
1632392400000|2021-09-23 10:20:00|64940|64910|64990|64980|65050|65040|64870|64860|887
1632392700000|2021-09-23 10:25:00|64980|64970|65150|65140|65150|65140|64960|64950|1040
1632393000000|2021-09-23 10:30:00|65140|65130|65030|65020|65140|65130|65010|65000|789
1632393300000|2021-09-23 10:35:00|65040|65030|65010|65000|65100|65090|64990|64980|1050
1632393600000|2021-09-23 10:40:00|65020|65010|65020|65000|65060|65040|64980|64960|782
1632393900000|2021-09-23 10:45:00|65010|65010|64890|64870|65020|65010|64860|64840|3229
1632394200000|2021-09-23 10:50:00|64880|64860|64920|64910|64930|64920|64820|64810|941
1632394500000|2021-09-23 10:55:00|64930|64920|65000|64980|65000|64980|64900|64890|884
1632394800000|2021-09-23 11:00:00|64990|64970|64930|64920|65030|65010|64930|64910|809
1632395100000|2021-09-23 11:05:00|64940|64930|65000|64990|65000|64990|64930|64910|1300
1632395400000|2021-09-23 11:10:00|64990|64980|64910|64900|65020|65010|64910|64900|982
1632395700000|2021-09-23 11:15:00|64920|64910|65070|65050|65090|65080|64920|64910|1235
1632396000000|2021-09-23 11:20:00|65060|65060|65120|65110|65150|65130|65040|65030|1010
1632396300000|2021-09-23 11:25:00|65110|65100|65050|65040|65130|65120|65010|65000|523
1632396600000|2021-09-23 11:30:00|65040|65030|65020|65010|65110|65090|65010|65000|683
1632396900000|2021-09-23 11:35:00|65030|65020|64940|64930|65040|65030|64930|64920|587
1632397200000|2021-09-23 11:40:00|64930|64920|64990|64970|64990|64980|64930|64910|637
1632397500000|2021-09-23 11:45:00|64980|64980|65040|65030|65040|65030|64950|64940|1520
1632397800000|2021-09-23 11:50:00|65050|65040|65040|65030|65070|65060|64990|64980|1084
1632398100000|2021-09-23 11:55:00|65030|65020|65010|65000|65050|65030|64960|64950|948
1632398400000|2021-09-23 12:00:00|65000|64990|65000|64980|65060|65050|64980|64960|1501
1632398700000|2021-09-23 12:05:00|64990|64970|65050|65040|65070|65060|64940|64930|979
1632399000000|2021-09-23 12:10:00|65040|65030|64990|64980|65050|65040|64950|64940|923
1632399300000|2021-09-23 12:15:00|65000|64990|65020|65010|65060|65050|65000|64980|795
1632399600000|2021-09-23 12:20:00|65010|65000|65010|64990|65050|65040|64980|64970|1080
1632399900000|2021-09-23 12:25:00|65000|65000|64960|64940|65030|65020|64960|64940|605
1632400200000|2021-09-23 12:30:00|64950|64950|64930|64920|64970|64960|64910|64900|1337
1632400500000|2021-09-23 12:35:00|64920|64910|64910|64900|64940|64930|64880|64860|1433
1632400800000|2021-09-23 12:40:00|64900|64890|64940|64930|64950|64930|64900|64890|1123
1632401100000|2021-09-23 12:45:00|64930|64920|64980|64970|65070|65060|64920|64910|2552
1632401400000|2021-09-23 12:50:00|64970|64960|64950|64940|65060|65050|64940|64930|1407
1632401700000|2021-09-23 12:55:00|64960|64950|65040|65020|65060|65050|64950|64940|776
1632402000000|2021-09-23 13:00:00|65030|65010|65050|65040|65100|65090|65010|65000|1997
1632402300000|2021-09-23 13:05:00|65040|65030|64970|64960|65060|65050|64940|64920|1452
1632402600000|2021-09-23 13:10:00|64960|64950|64860|64850|64980|64960|64830|64820|1027
1632402900000|2021-09-23 13:15:00|64850|64840|64940|64930|64960|64950|64850|64840|1180
1632403200000|2021-09-23 13:20:00|64930|64920|64940|64930|64980|64970|64910|64900|748
1632403500000|2021-09-23 13:25:00|64930|64920|65090|65080|65090|65080|64930|64920|871
1632403800000|2021-09-23 13:30:00|65080|65070|65480|65460|65490|65460|65080|65070|3700
1632404100000|2021-09-23 13:35:00|65470|65470|65450|65440|65480|65470|65370|65350|2845
1632404400000|2021-09-23 13:40:00|65440|65430|65460|65440|65530|65520|65420|65410|2311
1632404700000|2021-09-23 13:45:00|65470|65450|65600|65590|65600|65590|65470|65450|2093
1632405000000|2021-09-23 13:50:00|65610|65600|65510|65500|65650|65640|65500|65490|2967
1632405300000|2021-09-23 13:55:00|65520|65490|65470|65450|65570|65560|65470|65450|1696
1632405600000|2021-09-23 14:00:00|65480|65460|65520|65500|65570|65560|65410|65390|2935
1632405900000|2021-09-23 14:05:00|65510|65490|65520|65510|65540|65520|65440|65430|2666
1632406200000|2021-09-23 14:10:00|65510|65500|65500|65490|65530|65520|65450|65440|1817
1632406500000|2021-09-23 14:15:00|65490|65480|65500|65490|65520|65510|65450|65440|5347
1632406800000|2021-09-23 14:20:00|65490|65480|65470|65460|65530|65520|65430|65420|4046
1632407100000|2021-09-23 14:25:00|65460|65450|65520|65510|65530|65520|65460|65440|2405
1632407400000|2021-09-23 14:30:00|65510|65500|65380|65370|65510|65500|65380|65370|1991
1632407700000|2021-09-23 14:35:00|65370|65360|65380|65370|65420|65410|65340|65330|1911
1632408000000|2021-09-23 14:40:00|65370|65360|65390|65380|65430|65420|65350|65340|1319
1632408300000|2021-09-23 14:45:00|65400|65390|65510|65500|65530|65520|65400|65390|2038
1632408600000|2021-09-23 14:50:00|65500|65490|65460|65440|65510|65500|65410|65400|3480
1632408900000|2021-09-23 14:55:00|65450|65450|65490|65470|65520|65510|65450|65440|1872
1632409200000|2021-09-23 15:00:00|65480|65460|65440|65430|65500|65490|65430|65420|1342
1632409500000|2021-09-23 15:05:00|65450|65440|65390|65380|65490|65470|65340|65330|2301
1632409800000|2021-09-23 15:10:00|65380|65370|65380|65370|65420|65410|65370|65360|1651
1632410100000|2021-09-23 15:15:00|65390|65380|65350|65340|65400|65390|65340|65320|1903
1632410400000|2021-09-23 15:20:00|65340|65330|65400|65390|65400|65390|65340|65330|2945
1632410700000|2021-09-23 15:25:00|65390|65380|65370|65350|65430|65420|65350|65340|3167
1632466800000|2021-09-24 07:00:00|64760|64750|64510|64470|64900|64850|64390|64370|13716
1632467100000|2021-09-24 07:05:00|64500|64450|64660|64640|64680|64650|64480|64450|4586
1632467400000|2021-09-24 07:10:00|64650|64630|64600|64580|64690|64670|64490|64470|1776
1632467700000|2021-09-24 07:15:00|64610|64590|64680|64670|64710|64700|64550|64520|2330
1632468000000|2021-09-24 07:20:00|64670|64660|64410|64400|64680|64660|64370|64360|1951
1632468300000|2021-09-24 07:25:00|64420|64410|64490|64470|64560|64540|64370|64350|2017
1632468600000|2021-09-24 07:30:00|64480|64480|64370|64350|64500|64490|64340|64330|1882
1632468900000|2021-09-24 07:35:00|64360|64360|64310|64300|64450|64440|64310|64300|1730
1632469200000|2021-09-24 07:40:00|64300|64290|64230|64200|64310|64290|64140|64130|3898
1632469500000|2021-09-24 07:45:00|64220|64220|64070|64060|64240|64230|63970|63940|5105
1632469800000|2021-09-24 07:50:00|64080|64070|64180|64170|64200|64190|64060|64050|2237
1632470100000|2021-09-24 07:55:00|64170|64160|64110|64100|64170|64160|64030|64010|1831
1632470400000|2021-09-24 08:00:00|64120|64110|64070|64060|64140|64130|64060|64050|1324
1632470700000|2021-09-24 08:05:00|64060|64050|64050|64040|64150|64140|64030|64020|2047
1632471000000|2021-09-24 08:10:00|64040|64030|63990|63980|64040|64030|63940|63930|1443
1632471300000|2021-09-24 08:15:00|63980|63950|63940|63930|64040|64030|63930|63910|2114
1632471600000|2021-09-24 08:20:00|63950|63940|63980|63970|64020|64000|63940|63930|1423
1632471900000|2021-09-24 08:25:00|63970|63960|64030|64010|64050|64040|63960|63950|1306
1632472200000|2021-09-24 08:30:00|64040|64020|64160|64150|64190|64180|64030|64020|1530
1632472500000|2021-09-24 08:35:00|64150|64140|64100|64090|64160|64140|64020|64000|1674
1632472800000|2021-09-24 08:40:00|64090|64080|64230|64220|64240|64230|64060|64050|3045
1632473100000|2021-09-24 08:45:00|64240|64230|64250|64240|64270|64260|64140|64130|3727
1632473400000|2021-09-24 08:50:00|64260|64250|64260|64250|64380|64370|64220|64210|2582
1632473700000|2021-09-24 08:55:00|64250|64240|64300|64290|64300|64290|64210|64190|2313
1632474000000|2021-09-24 09:00:00|64290|64280|64270|64260|64310|64300|64220|64200|2595
1632474300000|2021-09-24 09:05:00|64280|64270|64220|64200|64280|64270|64200|64180|1178
1632474600000|2021-09-24 09:10:00|64230|64210|64110|64090|64240|64230|64100|64080|2155
1632474900000|2021-09-24 09:15:00|64100|64100|64150|64140|64170|64160|64080|64060|2399
1632475200000|2021-09-24 09:20:00|64160|64150|64190|64170|64230|64220|64150|64140|1345
1632475500000|2021-09-24 09:25:00|64200|64180|64220|64200|64290|64280|64190|64180|1535
1632475800000|2021-09-24 09:30:00|64210|64190|64210|64200|64240|64230|64170|64160|1317
1632476100000|2021-09-24 09:35:00|64220|64210|64250|64240|64270|64260|64170|64160|1081
1632476400000|2021-09-24 09:40:00|64240|64230|64200|64190|64260|64250|64180|64170|1136
1632476700000|2021-09-24 09:45:00|64210|64200|64040|64030|64210|64200|64040|64030|3144
1632477000000|2021-09-24 09:50:00|64030|64020|64010|63990|64050|64040|63950|63940|7183
1632477300000|2021-09-24 09:55:00|64000|64000|64040|64030|64070|64060|63980|63970|5158
1632477600000|2021-09-24 10:00:00|64030|64020|64020|64010|64070|64060|64000|63990|1323
1632477900000|2021-09-24 10:05:00|64030|64020|64040|64020|64070|64060|64000|63990|1013
1632478200000|2021-09-24 10:10:00|64050|64030|64060|64050|64160|64150|64050|64030|1607
1632478500000|2021-09-24 10:15:00|64070|64060|64070|64060|64150|64140|64060|64040|724
1632478800000|2021-09-24 10:20:00|64080|64070|64100|64080|64130|64110|63990|63900|5416
1632479100000|2021-09-24 10:25:00|64090|64070|64060|64050|64150|64140|64020|64010|1022
1632479400000|2021-09-24 10:30:00|64050|64040|64080|64070|64120|64110|64050|64030|1141
1632479700000|2021-09-24 10:35:00|64090|64080|64060|64050|64100|64090|64040|64030|800
1632480000000|2021-09-24 10:40:00|64070|64060|64120|64110|64140|64130|64040|64030|566
1632480300000|2021-09-24 10:45:00|64130|64120|64140|64130|64150|64140|64100|64080|463
1632480600000|2021-09-24 10:50:00|64150|64140|64180|64160|64180|64170|64130|64120|782
1632480900000|2021-09-24 10:55:00|64170|64150|64110|64100|64180|64160|64060|64050|672
1632481200000|2021-09-24 11:00:00|64100|64090|64120|64110|64150|64130|64090|64080|722
1632481500000|2021-09-24 11:05:00|64130|64120|64200|64190|64200|64190|64120|64110|703
1632481800000|2021-09-24 11:10:00|64190|64180|64150|64140|64220|64210|64120|64110|978
1632482100000|2021-09-24 11:15:00|64140|64130|64170|64160|64170|64160|64110|64100|979
1632482400000|2021-09-24 11:20:00|64180|64170|64260|64250|64260|64250|64170|64160|1168
1632482700000|2021-09-24 11:25:00|64250|64240|64210|64200|64260|64250|64180|64170|791
1632483000000|2021-09-24 11:30:00|64200|64190|64150|64140|64220|64210|64120|64110|913
1632483300000|2021-09-24 11:35:00|64140|64130|64080|64070|64150|64140|64040|64030|1184
1632483600000|2021-09-24 11:40:00|64070|64060|64040|64030|64070|64060|64000|63990|1400
1632483900000|2021-09-24 11:45:00|64050|64040|64090|64080|64090|64080|64020|64010|819
1632484200000|2021-09-24 11:50:00|64100|64090|64130|64120|64140|64130|64080|64070|1223
1632484500000|2021-09-24 11:55:00|64120|64110|64110|64100|64130|64120|64090|64080|549
1632484800000|2021-09-24 12:00:00|64100|64090|64080|64070|64100|64090|64040|64030|656
1632485100000|2021-09-24 12:05:00|64070|64060|64080|64070|64100|64090|64060|64050|404
1632485400000|2021-09-24 12:10:00|64070|64060|64030|64010|64070|64060|63990|63980|877
1632485700000|2021-09-24 12:15:00|64040|64020|64120|64110|64130|64120|64030|64020|902
1632486000000|2021-09-24 12:20:00|64110|64100|64030|64010|64110|64100|64000|63990|740
1632486300000|2021-09-24 12:25:00|64020|64020|64010|64000|64080|64070|64010|64000|779
1632486600000|2021-09-24 12:30:00|64020|64010|64000|63990|64030|64010|63990|63980|669
1632486900000|2021-09-24 12:35:00|64010|64000|64020|64010|64040|64030|63990|63980|658
1632487200000|2021-09-24 12:40:00|64010|64000|64030|64020|64040|64030|63990|63980|929
1632487500000|2021-09-24 12:45:00|64040|64030|64020|64010|64060|64050|63990|63980|3222
1632487800000|2021-09-24 12:50:00|64010|64000|64050|64040|64100|64090|63990|63980|1593
1632488100000|2021-09-24 12:55:00|64060|64050|64070|64060|64090|64080|64040|64030|806
1632488400000|2021-09-24 13:00:00|64060|64050|64060|64050|64080|64070|63990|63980|4229
1632488700000|2021-09-24 13:05:00|64070|64060|64090|64080|64120|64110|64060|64050|839
1632489000000|2021-09-24 13:10:00|64080|64070|64080|64060|64090|64080|64030|64020|613
1632489300000|2021-09-24 13:15:00|64090|64070|64120|64100|64170|64160|64090|64070|983
1632489600000|2021-09-24 13:20:00|64110|64110|64050|64040|64110|64110|64020|64010|1157
1632489900000|2021-09-24 13:25:00|64060|64050|64090|64080|64150|64140|64060|64050|1272
1632490200000|2021-09-24 13:30:00|64080|64070|64200|64180|64240|64220|64060|64050|1954
1632490500000|2021-09-24 13:35:00|64190|64170|64260|64250|64320|64300|64170|64160|4301
1632490800000|2021-09-24 13:40:00|64270|64240|64290|64280|64340|64320|64230|64220|1624
1632491100000|2021-09-24 13:45:00|64300|64290|64220|64210|64300|64290|64170|64160|2460
1632491400000|2021-09-24 13:50:00|64230|64220|64250|64240|64350|64340|64220|64220|3643
1632491700000|2021-09-24 13:55:00|64230|64230|64460|64440|64460|64440|64200|64190|2536
1632492000000|2021-09-24 14:00:00|64450|64430|64530|64510|64580|64560|64450|64430|3703
1632492300000|2021-09-24 14:05:00|64540|64520|64460|64450|64540|64530|64390|64380|3716
1632492600000|2021-09-24 14:10:00|64470|64460|64350|64340|64480|64470|64340|64330|3654
1632492900000|2021-09-24 14:15:00|64360|64330|64340|64330|64460|64450|64340|64330|2108
1632493200000|2021-09-24 14:20:00|64350|64340|64190|64170|64350|64340|64170|64150|3651
1632493500000|2021-09-24 14:25:00|64180|64180|64150|64140|64250|64240|64140|64130|1839
1632493800000|2021-09-24 14:30:00|64160|64150|64190|64180|64200|64190|64130|64120|1846
1632494100000|2021-09-24 14:35:00|64200|64190|64180|64170|64220|64210|64150|64130|1035
1632494400000|2021-09-24 14:40:00|64190|64180|64180|64170|64220|64210|64150|64140|1244
1632494700000|2021-09-24 14:45:00|64190|64180|64200|64190|64210|64200|64140|64130|1224
1632495000000|2021-09-24 14:50:00|64190|64180|64080|64070|64200|64190|64080|64060|1810
1632495300000|2021-09-24 14:55:00|64090|64080|64200|64190|64200|64190|64080|64070|2023
1632495600000|2021-09-24 15:00:00|64210|64200|64250|64240|64250|64240|64170|64160|2082
1632495900000|2021-09-24 15:05:00|64240|64230|64190|64180|64240|64230|64140|64130|1596
1632496200000|2021-09-24 15:10:00|64180|64170|64220|64200|64230|64220|64160|64150|2021
1632496500000|2021-09-24 15:15:00|64210|64210|64230|64220|64260|64250|64170|64160|2701
1632496800000|2021-09-24 15:20:00|64220|64210|64180|64170|64230|64220|64160|64150|2739
1632497100000|2021-09-24 15:25:00|64190|64180|64160|64140|64220|64210|64140|64130|2884
1632726000000|2021-09-27 07:00:00|64870|64790|64990|64970|65170|65120|64850|64790|11005
1632726300000|2021-09-27 07:05:00|64980|64960|64600|64580|65010|64980|64590|64550|3309
1632726600000|2021-09-27 07:10:00|64580|64570|64570|64540|64650|64620|64540|64510|1162
1632726900000|2021-09-27 07:15:00|64580|64550|64570|64560|64640|64630|64510|64490|2664
1632727200000|2021-09-27 07:20:00|64560|64550|64570|64550|64660|64640|64510|64490|2545
1632727500000|2021-09-27 07:25:00|64560|64560|64580|64560|64590|64580|64510|64490|1631
1632727800000|2021-09-27 07:30:00|64570|64550|64540|64530|64590|64580|64450|64440|2795
1632728100000|2021-09-27 07:35:00|64530|64520|64480|64470|64550|64540|64440|64430|2187
1632728400000|2021-09-27 07:40:00|64490|64480|64450|64440|64490|64480|64390|64380|2517
1632728700000|2021-09-27 07:45:00|64460|64450|64270|64260|64460|64450|64270|64260|1543
1632729000000|2021-09-27 07:50:00|64280|64270|64390|64380|64460|64450|64280|64270|2441
1632729300000|2021-09-27 07:55:00|64400|64390|64310|64290|64400|64390|64280|64270|1774
1632729600000|2021-09-27 08:00:00|64300|64280|64200|64190|64320|64310|64200|64190|912
1632729900000|2021-09-27 08:05:00|64190|64180|64140|64130|64240|64230|64140|64130|2853
1632730200000|2021-09-27 08:10:00|64150|64140|64200|64190|64220|64210|64050|64040|1519
1632730500000|2021-09-27 08:15:00|64190|64180|64170|64150|64230|64220|64080|64070|1083
1632730800000|2021-09-27 08:20:00|64160|64160|64170|64150|64240|64210|64070|64060|4262
1632731100000|2021-09-27 08:25:00|64160|64140|64140|64130|64200|64180|64110|64100|755
1632731400000|2021-09-27 08:30:00|64130|64120|64020|64000|64140|64130|64000|63990|2242
1632731700000|2021-09-27 08:35:00|64010|63990|64000|63990|64040|64030|63970|63960|1817
1632732000000|2021-09-27 08:40:00|63990|63980|63960|63950|64040|64030|63960|63950|1362
1632732300000|2021-09-27 08:45:00|63950|63940|63980|63970|63980|63970|63870|63860|1530
1632732600000|2021-09-27 08:50:00|63970|63960|63980|63960|64020|64010|63930|63920|1486
1632732900000|2021-09-27 08:55:00|63970|63950|63940|63930|64020|64010|63940|63930|1534
1632733200000|2021-09-27 09:00:00|63930|63920|63830|63820|63980|63970|63830|63820|1433
1632733500000|2021-09-27 09:05:00|63840|63830|63840|63820|63890|63880|63810|63800|1903
1632733800000|2021-09-27 09:10:00|63830|63830|63830|63820|63890|63870|63820|63810|980
1632734100000|2021-09-27 09:15:00|63840|63830|63840|63830|63870|63860|63790|63780|3186
1632734400000|2021-09-27 09:20:00|63850|63840|63870|63860|63900|63890|63810|63800|1628
1632734700000|2021-09-27 09:25:00|63860|63850|63770|63760|63930|63920|63770|63760|1816
1632735000000|2021-09-27 09:30:00|63780|63770|63850|63840|63910|63900|63780|63770|1283
1632735300000|2021-09-27 09:35:00|63840|63830|63920|63910|63970|63960|63800|63790|1070
1632735600000|2021-09-27 09:40:00|63930|63920|63920|63910|63950|63940|63850|63840|1030
1632735900000|2021-09-27 09:45:00|63910|63900|63840|63830|63910|63900|63840|63830|919
1632736200000|2021-09-27 09:50:00|63830|63820|63780|63770|63830|63820|63740|63730|1732
1632736500000|2021-09-27 09:55:00|63770|63760|63740|63730|63780|63770|63710|63700|777
1632736800000|2021-09-27 10:00:00|63730|63720|63640|63630|63730|63720|63640|63630|1137
1632737100000|2021-09-27 10:05:00|63650|63640|63600|63590|63690|63680|63550|63540|2597
1632737400000|2021-09-27 10:10:00|63610|63600|63710|63700|63720|63710|63610|63600|1555
1632737700000|2021-09-27 10:15:00|63720|63710|63620|63600|63750|63740|63590|63580|906
1632738000000|2021-09-27 10:20:00|63610|63610|63530|63520|63640|63630|63510|63500|1119
1632738300000|2021-09-27 10:25:00|63520|63510|63570|63550|63580|63570|63510|63500|989
1632738600000|2021-09-27 10:30:00|63560|63540|63560|63540|63580|63570|63490|63470|1038
1632738900000|2021-09-27 10:35:00|63550|63550|63590|63580|63600|63590|63550|63540|714
1632739200000|2021-09-27 10:40:00|63580|63570|63500|63490|63590|63580|63490|63480|678
1632739500000|2021-09-27 10:45:00|63490|63480|63530|63520|63560|63550|63460|63450|1911
1632739800000|2021-09-27 10:50:00|63520|63510|63500|63490|63570|63560|63470|63460|648
1632740100000|2021-09-27 10:55:00|63490|63480|63470|63460|63500|63490|63430|63420|1793
1632740400000|2021-09-27 11:00:00|63460|63450|63450|63440|63540|63520|63450|63430|509
1632740700000|2021-09-27 11:05:00|63460|63450|63340|63330|63460|63450|63330|63320|1609
1632741000000|2021-09-27 11:10:00|63350|63320|63430|63420|63450|63440|63340|63320|1633
1632741300000|2021-09-27 11:15:00|63420|63410|63440|63420|63460|63450|63370|63350|829
1632741600000|2021-09-27 11:20:00|63430|63410|63410|63400|63460|63450|63400|63390|607
1632741900000|2021-09-27 11:25:00|63400|63390|63380|63370|63410|63400|63370|63360|474
1632742200000|2021-09-27 11:30:00|63390|63380|63430|63420|63430|63420|63350|63340|618
1632742500000|2021-09-27 11:35:00|63440|63430|63500|63480|63530|63520|63430|63420|614
1632742800000|2021-09-27 11:40:00|63490|63490|63530|63520|63530|63520|63480|63470|1150
1632743100000|2021-09-27 11:45:00|63520|63510|63510|63500|63540|63530|63500|63490|1007
1632743400000|2021-09-27 11:50:00|63520|63510|63530|63520|63590|63570|63520|63510|853
1632743700000|2021-09-27 11:55:00|63520|63510|63510|63500|63560|63550|63490|63470|911
1632744000000|2021-09-27 12:00:00|63500|63490|63500|63490|63540|63530|63440|63430|590
1632744300000|2021-09-27 12:05:00|63510|63500|63530|63520|63570|63560|63510|63490|421
1632744600000|2021-09-27 12:10:00|63540|63530|63610|63600|63610|63600|63460|63450|622
1632744900000|2021-09-27 12:15:00|63600|63590|63620|63610|63630|63620|63560|63550|796
1632745200000|2021-09-27 12:20:00|63630|63600|63570|63560|63630|63620|63550|63530|608
1632745500000|2021-09-27 12:25:00|63560|63550|63530|63520|63560|63550|63490|63480|699
1632745800000|2021-09-27 12:30:00|63520|63510|63580|63560|63580|63570|63480|63470|1135
1632746100000|2021-09-27 12:35:00|63570|63550|63520|63510|63590|63580|63500|63490|753
1632746400000|2021-09-27 12:40:00|63530|63520|63600|63580|63600|63590|63500|63490|617
1632746700000|2021-09-27 12:45:00|63590|63570|63580|63570|63630|63620|63570|63560|603
1632747000000|2021-09-27 12:50:00|63590|63580|63590|63580|63630|63620|63570|63560|695
1632747300000|2021-09-27 12:55:00|63580|63570|63490|63480|63580|63570|63490|63480|494
1632747600000|2021-09-27 13:00:00|63500|63470|63520|63510|63540|63530|63450|63440|1253
1632747900000|2021-09-27 13:05:00|63530|63520|63560|63550|63560|63550|63510|63500|839
1632748200000|2021-09-27 13:10:00|63550|63540|63620|63610|63650|63640|63550|63540|868
1632748500000|2021-09-27 13:15:00|63610|63600|63570|63560|63610|63600|63560|63550|322
1632748800000|2021-09-27 13:20:00|63560|63550|63560|63550|63590|63580|63530|63510|632
1632749100000|2021-09-27 13:25:00|63550|63540|63590|63580|63590|63580|63530|63520|858
1632749400000|2021-09-27 13:30:00|63600|63590|63530|63520|63640|63620|63500|63480|2045
1632749700000|2021-09-27 13:35:00|63520|63510|63510|63500|63540|63530|63430|63410|1423
1632750000000|2021-09-27 13:40:00|63520|63490|63590|63580|63620|63600|63470|63450|1336
1632750300000|2021-09-27 13:45:00|63580|63570|63640|63630|63690|63680|63520|63510|1638
1632750600000|2021-09-27 13:50:00|63650|63620|63590|63580|63700|63680|63560|63550|1886
1632750900000|2021-09-27 13:55:00|63600|63590|63670|63660|63720|63710|63570|63550|1984
1632751200000|2021-09-27 14:00:00|63660|63650|63660|63650|63680|63670|63590|63580|1453
1632751500000|2021-09-27 14:05:00|63650|63640|63540|63530|63650|63640|63520|63510|1699
1632751800000|2021-09-27 14:10:00|63530|63520|63460|63450|63540|63530|63440|63430|2000
1632752100000|2021-09-27 14:15:00|63470|63460|63580|63570|63580|63570|63470|63460|1217
1632752400000|2021-09-27 14:20:00|63570|63560|63620|63600|63650|63640|63550|63540|1084
1632752700000|2021-09-27 14:25:00|63610|63610|63610|63600|63630|63620|63590|63570|1030
1632753000000|2021-09-27 14:30:00|63620|63610|63600|63590|63640|63630|63580|63560|685
1632753300000|2021-09-27 14:35:00|63590|63580|63670|63660|63690|63680|63590|63580|1537
1632753600000|2021-09-27 14:40:00|63680|63670|63630|63620|63700|63690|63620|63610|1226
1632753900000|2021-09-27 14:45:00|63620|63610|63630|63620|63640|63620|63580|63570|657
1632754200000|2021-09-27 14:50:00|63640|63630|63720|63710|63760|63750|63630|63630|1923
1632754500000|2021-09-27 14:55:00|63730|63720|63660|63640|63750|63740|63650|63630|1312
1632754800000|2021-09-27 15:00:00|63670|63650|63800|63790|63800|63790|63650|63640|1373
1632755100000|2021-09-27 15:05:00|63810|63800|63800|63790|63820|63810|63770|63760|1115
1632755400000|2021-09-27 15:10:00|63790|63780|63830|63820|63830|63820|63770|63760|1570
1632755700000|2021-09-27 15:15:00|63820|63810|63780|63770|63860|63850|63770|63760|1480
1632756000000|2021-09-27 15:20:00|63770|63760|63750|63740|63780|63770|63720|63710|926
1632756300000|2021-09-27 15:25:00|63760|63750|63660|63640|63760|63750|63600|63580|2303
1632812400000|2021-09-28 07:00:00|63500|63420|63440|63400|63590|63540|63330|63300|15028
1632812700000|2021-09-28 07:05:00|63450|63410|63540|63520|63660|63630|63440|63400|3722
1632813000000|2021-09-28 07:10:00|63550|63540|63270|63250|63610|63590|63270|63250|2564
1632813300000|2021-09-28 07:15:00|63260|63240|63140|63120|63350|63330|63130|63120|3801
1632813600000|2021-09-28 07:20:00|63130|63110|62930|62910|63130|63110|62870|62850|10222
1632813900000|2021-09-28 07:25:00|62920|62900|62790|62780|62920|62910|62750|62740|6038
1632814200000|2021-09-28 07:30:00|62780|62770|62630|62620|62780|62770|62550|62540|5486
1632814500000|2021-09-28 07:35:00|62620|62610|62430|62420|62700|62690|62430|62420|5071
1632814800000|2021-09-28 07:40:00|62420|62410|62360|62350|62420|62410|62290|62280|3262
1632815100000|2021-09-28 07:45:00|62350|62340|62170|62160|62380|62370|62150|62140|7970
1632815400000|2021-09-28 07:50:00|62160|62150|62150|62140|62250|62240|62130|62120|6299
1632815700000|2021-09-28 07:55:00|62140|62130|62170|62160|62200|62190|62120|62110|4726
1632816000000|2021-09-28 08:00:00|62180|62170|62030|62020|62180|62170|62030|62020|4298
1632816300000|2021-09-28 08:05:00|62040|62030|61890|61880|62060|62050|61840|61830|8562
1632816600000|2021-09-28 08:10:00|61880|61870|61820|61810|61890|61880|61670|61660|5571
1632816900000|2021-09-28 08:15:00|61810|61800|61900|61890|61940|61930|61730|61710|4863
1632817200000|2021-09-28 08:20:00|61910|61900|62000|61990|62010|62000|61870|61850|4713
1632817500000|2021-09-28 08:25:00|61990|61980|61950|61940|62020|62010|61920|61910|1981
1632817800000|2021-09-28 08:30:00|61960|61950|62040|62030|62180|62170|61960|61950|2047
1632818100000|2021-09-28 08:35:00|62030|62020|62050|62040|62070|62050|61960|61950|2685
1632818400000|2021-09-28 08:40:00|62040|62030|61970|61960|62040|62030|61940|61930|2738
1632818700000|2021-09-28 08:45:00|61960|61950|62220|62210|62230|62210|61960|61940|2682
1632819000000|2021-09-28 08:50:00|62230|62220|62380|62360|62380|62370|62220|62210|2300
1632819300000|2021-09-28 08:55:00|62390|62370|62530|62520|62540|62530|62330|62310|3391
1632819600000|2021-09-28 09:00:00|62540|62530|62330|62320|62550|62540|62290|62280|2511
1632819900000|2021-09-28 09:05:00|62340|62310|62280|62270|62350|62340|62250|62240|2147
1632820200000|2021-09-28 09:10:00|62290|62280|62300|62290|62410|62400|62280|62270|2701
1632820500000|2021-09-28 09:15:00|62310|62300|62180|62170|62380|62360|62150|62130|3541
1632820800000|2021-09-28 09:20:00|62190|62160|62020|62010|62200|62180|62020|62010|1736
1632821100000|2021-09-28 09:25:00|62030|62020|62020|62010|62070|62060|62010|62000|2457
1632821400000|2021-09-28 09:30:00|62030|62020|62000|61980|62040|62030|61950|61930|2740
1632821700000|2021-09-28 09:35:00|62010|61990|62050|62030|62150|62140|62010|61990|1606
1632822000000|2021-09-28 09:40:00|62060|62040|62190|62180|62240|62230|62060|62030|2178
1632822300000|2021-09-28 09:45:00|62200|62170|62160|62150|62200|62180|62100|62090|3542
1632822600000|2021-09-28 09:50:00|62170|62160|62100|62090|62200|62190|62050|62040|3252
1632822900000|2021-09-28 09:55:00|62110|62100|62030|62020|62120|62110|61980|61970|3365
1632823200000|2021-09-28 10:00:00|62020|62010|62050|62040|62090|62070|61980|61970|1877
1632823500000|2021-09-28 10:05:00|62040|62030|62090|62080|62120|62100|61990|61980|1931
1632823800000|2021-09-28 10:10:00|62080|62070|62040|62020|62080|62070|61990|61980|1994
1632824100000|2021-09-28 10:15:00|62030|62010|62070|62050|62130|62120|61990|61980|2565
1632824400000|2021-09-28 10:20:00|62060|62060|62060|62050|62130|62120|62030|62020|2016
1632824700000|2021-09-28 10:25:00|62070|62060|62050|62040|62080|62070|62020|62000|2157
1632825000000|2021-09-28 10:30:00|62040|62030|62160|62140|62250|62240|62020|62000|2038
1632825300000|2021-09-28 10:35:00|62150|62150|62220|62200|62270|62260|62120|62110|1881
1632825600000|2021-09-28 10:40:00|62210|62190|62160|62150|62260|62250|62120|62110|1722
1632825900000|2021-09-28 10:45:00|62170|62160|62380|62370|62400|62390|62100|62090|1342
1632826200000|2021-09-28 10:50:00|62370|62360|62370|62350|62420|62400|62280|62260|3201
1632826500000|2021-09-28 10:55:00|62380|62360|62400|62390|62450|62440|62340|62320|2097
1632826800000|2021-09-28 11:00:00|62410|62400|62520|62500|62530|62510|62410|62400|1166
1632827100000|2021-09-28 11:05:00|62500|62490|62340|62320|62510|62490|62330|62310|1475
1632827400000|2021-09-28 11:10:00|62330|62330|62410|62400|62430|62410|62290|62280|1047
1632827700000|2021-09-28 11:15:00|62400|62390|62440|62430|62460|62440|62380|62360|1206
1632828000000|2021-09-28 11:20:00|62430|62420|62320|62310|62430|62420|62300|62280|2044
1632828300000|2021-09-28 11:25:00|62310|62300|62360|62350|62400|62380|62280|62270|1772
1632828600000|2021-09-28 11:30:00|62350|62340|62360|62350|62490|62480|62320|62310|1355
1632828900000|2021-09-28 11:35:00|62370|62360|62410|62400|62420|62410|62330|62320|1206
1632829200000|2021-09-28 11:40:00|62420|62410|62540|62530|62550|62540|62420|62400|1457
1632829500000|2021-09-28 11:45:00|62550|62540|62440|62430|62580|62560|62440|62430|1192
1632829800000|2021-09-28 11:50:00|62450|62440|62400|62380|62490|62480|62400|62380|1309
1632830100000|2021-09-28 11:55:00|62410|62390|62430|62420|62440|62430|62380|62360|1128
1632830400000|2021-09-28 12:00:00|62420|62410|62400|62390|62460|62450|62380|62360|1927
1632830700000|2021-09-28 12:05:00|62410|62400|62510|62490|62550|62540|62350|62340|1430
1632831000000|2021-09-28 12:10:00|62520|62500|62580|62560|62630|62620|62510|62500|1100
1632831300000|2021-09-28 12:15:00|62570|62570|62460|62450|62610|62600|62410|62400|2018
1632831600000|2021-09-28 12:20:00|62470|62460|62540|62530|62540|62530|62450|62430|3430
1632831900000|2021-09-28 12:25:00|62530|62520|62510|62500|62540|62530|62490|62480|1191
1632832200000|2021-09-28 12:30:00|62520|62510|62470|62460|62540|62530|62470|62460|1468
1632832500000|2021-09-28 12:35:00|62460|62450|62440|62430|62500|62490|62430|62410|2898
1632832800000|2021-09-28 12:40:00|62430|62420|62350|62340|62460|62450|62350|62340|1907
1632833100000|2021-09-28 12:45:00|62340|62330|62320|62310|62370|62360|62260|62250|1869
1632833400000|2021-09-28 12:50:00|62310|62300|62270|62260|62310|62300|62230|62220|1459
1632833700000|2021-09-28 12:55:00|62260|62250|62400|62390|62410|62400|62240|62230|1169
1632834000000|2021-09-28 13:00:00|62390|62380|62400|62380|62430|62420|62350|62340|1823
1632834300000|2021-09-28 13:05:00|62390|62370|62380|62370|62460|62450|62320|62310|2338
1632834600000|2021-09-28 13:10:00|62390|62360|62520|62500|62520|62500|62330|62320|1805
1632834900000|2021-09-28 13:15:00|62510|62510|62510|62500|62570|62560|62470|62460|1170
1632835200000|2021-09-28 13:20:00|62520|62510|62320|62310|62540|62530|62320|62310|1672
1632835500000|2021-09-28 13:25:00|62330|62300|62420|62410|62440|62430|62300|62290|1495
1632835800000|2021-09-28 13:30:00|62410|62400|62360|62350|62490|62480|62330|62320|3470
1632836100000|2021-09-28 13:35:00|62350|62340|62290|62280|62420|62410|62270|62260|2513
1632836400000|2021-09-28 13:40:00|62280|62270|62120|62110|62290|62280|62110|62100|2967
1632836700000|2021-09-28 13:45:00|62110|62100|62030|62010|62110|62100|61990|61980|5153
1632837000000|2021-09-28 13:50:00|62020|62000|62090|62080|62090|62080|61990|61980|5135
1632837300000|2021-09-28 13:55:00|62080|62070|62120|62100|62140|62130|62060|62050|2545
1632837600000|2021-09-28 14:00:00|62110|62090|62040|62030|62110|62090|61990|61980|5730
1632837900000|2021-09-28 14:05:00|62050|62040|62030|62010|62090|62080|61990|61980|5136
1632838200000|2021-09-28 14:10:00|62020|62000|62000|61990|62090|62070|61990|61980|4686
1632838500000|2021-09-28 14:15:00|61990|61980|61870|61860|62010|62000|61810|61800|8370
1632838800000|2021-09-28 14:20:00|61860|61850|61880|61860|61890|61870|61720|61700|7555
1632839100000|2021-09-28 14:25:00|61890|61870|61910|61900|61910|61900|61790|61770|3718
1632839400000|2021-09-28 14:30:00|61900|61890|61880|61870|61910|61900|61800|61790|2774
1632839700000|2021-09-28 14:35:00|61890|61880|61930|61920|62040|62030|61840|61830|3246
1632840000000|2021-09-28 14:40:00|61920|61910|61870|61850|61950|61940|61820|61810|4914
1632840300000|2021-09-28 14:45:00|61860|61860|62030|62010|62040|62020|61840|61830|4234
1632840600000|2021-09-28 14:50:00|62020|62020|62060|62040|62160|62140|61980|61970|5212
1632840900000|2021-09-28 14:55:00|62050|62050|62120|62100|62140|62130|62050|62040|3700
1632841200000|2021-09-28 15:00:00|62110|62090|62080|62070|62140|62130|62050|62040|3810
1632841500000|2021-09-28 15:05:00|62070|62060|62030|62020|62140|62130|62000|61990|3882
1632841800000|2021-09-28 15:10:00|62040|62020|61900|61880|62100|62070|61890|61870|26804
1632842100000|2021-09-28 15:15:00|61910|61890|61980|61960|61990|61970|61870|61840|463
1632842400000|2021-09-28 15:20:00|61970|61950|61990|61970|62040|62020|61940|61920|10890
1632842700000|2021-09-28 15:25:00|61980|61960|61930|61900|62030|62010|61840|61820|489
1632898800000|2021-09-29 07:00:00|62820|62600|62520|62500|62920|62870|62510|62480|9929
1632899100000|2021-09-29 07:05:00|62510|62480|62770|62750|62790|62760|62370|62340|2874
1632899400000|2021-09-29 07:10:00|62760|62740|62720|62700|62760|62740|62570|62540|1795
1632899700000|2021-09-29 07:15:00|62730|62710|62820|62800|62890|62880|62680|62660|1520
1632900000000|2021-09-29 07:20:00|62810|62810|62860|62840|62950|62930|62790|62780|4322
1632900300000|2021-09-29 07:25:00|62870|62850|62750|62740|62870|62860|62720|62700|1249
1632900600000|2021-09-29 07:30:00|62740|62730|62590|62580|62780|62770|62580|62570|1763
1632900900000|2021-09-29 07:35:00|62580|62570|62640|62620|62700|62690|62580|62560|2200
1632901200000|2021-09-29 07:40:00|62630|62610|62460|62450|62670|62650|62400|62380|8515
1632901500000|2021-09-29 07:45:00|62470|62460|62570|62550|62600|62590|62420|62400|2637
1632901800000|2021-09-29 07:50:00|62560|62560|62540|62530|62670|62660|62530|62520|1215
1632902100000|2021-09-29 07:55:00|62530|62520|62550|62540|62600|62580|62510|62500|1915
1632902400000|2021-09-29 08:00:00|62560|62550|62660|62650|62700|62690|62540|62530|3558
1632902700000|2021-09-29 08:05:00|62670|62660|62590|62580|62670|62660|62550|62540|4862
1632903000000|2021-09-29 08:10:00|62580|62570|62520|62510|62680|62650|62500|62490|2003
1632903300000|2021-09-29 08:15:00|62530|62520|62350|62340|62580|62570|62350|62330|1432
1632903600000|2021-09-29 08:20:00|62340|62330|62490|62480|62500|62490|62330|62310|1220
1632903900000|2021-09-29 08:25:00|62500|62490|62520|62510|62550|62530|62470|62460|977
1632904200000|2021-09-29 08:30:00|62510|62500|62540|62530|62560|62550|62450|62440|4773
1632904500000|2021-09-29 08:35:00|62530|62520|62520|62510|62570|62550|62490|62480|1121
1632904800000|2021-09-29 08:40:00|62530|62500|62500|62490|62570|62560|62490|62470|1615
1632905100000|2021-09-29 08:45:00|62510|62500|62560|62540|62560|62550|62510|62500|621
1632905400000|2021-09-29 08:50:00|62550|62530|62640|62630|62650|62640|62530|62520|622
1632905700000|2021-09-29 08:55:00|62630|62620|62740|62730|62770|62760|62630|62620|1200
1632906000000|2021-09-29 09:00:00|62730|62720|62770|62760|62780|62770|62710|62690|1427
1632906300000|2021-09-29 09:05:00|62780|62770|62780|62770|62850|62840|62770|62760|1609
1632906600000|2021-09-29 09:10:00|62790|62780|62710|62700|62820|62810|62700|62690|1580
1632906900000|2021-09-29 09:15:00|62720|62710|62640|62630|62720|62710|62600|62580|750
1632907200000|2021-09-29 09:20:00|62650|62640|62570|62560|62710|62700|62530|62520|819
1632907500000|2021-09-29 09:25:00|62560|62550|62710|62690|62720|62710|62560|62550|821
1632907800000|2021-09-29 09:30:00|62700|62700|62760|62740|62770|62760|62660|62650|1221
1632908100000|2021-09-29 09:35:00|62750|62750|62750|62740|62770|62760|62680|62660|682
1632908400000|2021-09-29 09:40:00|62760|62750|62820|62810|62840|62830|62750|62730|783
1632908700000|2021-09-29 09:45:00|62830|62800|62860|62850|62910|62900|62820|62800|1111
1632909000000|2021-09-29 09:50:00|62870|62860|62910|62900|62910|62900|62850|62840|447
1632909300000|2021-09-29 09:55:00|62900|62890|62990|62980|63000|62990|62870|62860|692
1632909600000|2021-09-29 10:00:00|63000|62990|63050|63040|63090|63080|63000|62990|2490
1632909900000|2021-09-29 10:05:00|63060|63050|63050|63040|63070|63060|63030|63020|642
1632910200000|2021-09-29 10:10:00|63060|63050|63030|63020|63130|63110|63000|62990|1960
1632910500000|2021-09-29 10:15:00|63040|63030|63090|63080|63130|63120|63030|63020|1145
1632910800000|2021-09-29 10:20:00|63080|63070|63080|63070|63130|63120|63060|63050|472
1632911100000|2021-09-29 10:25:00|63070|63060|62960|62950|63090|63080|62960|62950|1271
1632911400000|2021-09-29 10:30:00|62950|62940|62990|62970|63040|63020|62920|62910|907
1632911700000|2021-09-29 10:35:00|62980|62980|63020|63010|63050|63040|62980|62970|786
1632912000000|2021-09-29 10:40:00|63030|63020|63030|63020|63080|63070|63020|63000|1366
1632912300000|2021-09-29 10:45:00|63020|63010|63100|63090|63110|63090|62980|62970|445
1632912600000|2021-09-29 10:50:00|63090|63080|63130|63120|63180|63170|63090|63070|469
1632912900000|2021-09-29 10:55:00|63120|63110|63090|63080|63130|63120|63030|63020|986
1632913200000|2021-09-29 11:00:00|63100|63090|63170|63160|63210|63200|63100|63090|964
1632913500000|2021-09-29 11:05:00|63180|63170|63080|63070|63210|63200|63050|63030|1195
1632913800000|2021-09-29 11:10:00|63090|63080|63100|63090|63140|63120|63060|63050|553
1632914100000|2021-09-29 11:15:00|63110|63100|63090|63080|63150|63140|63060|63050|1130
1632914400000|2021-09-29 11:20:00|63080|63070|63110|63100|63110|63100|63060|63050|831
1632914700000|2021-09-29 11:25:00|63100|63090|63100|63080|63110|63100|63030|63020|2357
1632915000000|2021-09-29 11:30:00|63090|63070|63140|63130|63170|63160|63050|63040|683
1632915300000|2021-09-29 11:35:00|63150|63140|63020|63000|63170|63160|62980|62960|1628
1632915600000|2021-09-29 11:40:00|63030|63010|63060|63050|63080|63070|63010|63000|842
1632915900000|2021-09-29 11:45:00|63050|63040|63080|63070|63130|63110|62980|62970|676
1632916200000|2021-09-29 11:50:00|63090|63080|63130|63120|63150|63130|63080|63070|1074
1632916500000|2021-09-29 11:55:00|63120|63110|63180|63170|63180|63170|63090|63080|910
1632916800000|2021-09-29 12:00:00|63170|63160|63280|63260|63290|63270|63170|63160|752
1632917100000|2021-09-29 12:05:00|63270|63270|63170|63160|63290|63270|63150|63140|1075
1632917400000|2021-09-29 12:10:00|63180|63170|63100|63090|63230|63210|63100|63090|848
1632917700000|2021-09-29 12:15:00|63110|63100|63120|63110|63140|63130|63070|63060|632
1632918000000|2021-09-29 12:20:00|63110|63100|63110|63100|63130|63120|63060|63050|1359
1632918300000|2021-09-29 12:25:00|63100|63090|63000|62980|63100|63090|62990|62970|1431
1632918600000|2021-09-29 12:30:00|63010|62990|63030|63010|63090|63080|62980|62970|1229
1632918900000|2021-09-29 12:35:00|63020|63000|63020|63010|63030|63020|62980|62960|1393
1632919200000|2021-09-29 12:40:00|63030|63020|63020|63010|63070|63060|62990|62980|1015
1632919500000|2021-09-29 12:45:00|63030|63020|63070|63060|63070|63060|63010|63000|915
1632919800000|2021-09-29 12:50:00|63060|63050|63060|63050|63070|63060|63030|63010|1479
1632920100000|2021-09-29 12:55:00|63070|63060|63030|63020|63070|63060|62990|62980|1016
1632920400000|2021-09-29 13:00:00|63040|63030|63130|63120|63150|63140|63020|63010|2003
1632920700000|2021-09-29 13:05:00|63140|63130|63060|63050|63180|63170|63040|63030|1890
1632921000000|2021-09-29 13:10:00|63070|63060|63020|63010|63080|63070|63010|63000|954
1632921300000|2021-09-29 13:15:00|63030|63020|62980|62970|63040|63030|62930|62920|1212
1632921600000|2021-09-29 13:20:00|62990|62980|63020|63010|63040|63030|62930|62910|938
1632921900000|2021-09-29 13:25:00|63030|63020|62990|62980|63060|63050|62900|62890|2119
1632922200000|2021-09-29 13:30:00|62980|62970|62780|62770|63000|62990|62780|62760|2662
1632922500000|2021-09-29 13:35:00|62790|62780|62820|62810|62830|62820|62750|62740|3154
1632922800000|2021-09-29 13:40:00|62810|62800|62540|62520|62820|62810|62530|62510|2870
1632923100000|2021-09-29 13:45:00|62530|62510|62620|62600|62620|62610|62510|62500|2330
1632923400000|2021-09-29 13:50:00|62610|62610|62600|62590|62690|62680|62520|62510|1965
1632923700000|2021-09-29 13:55:00|62610|62600|62590|62570|62730|62720|62550|62540|2026
1632924000000|2021-09-29 14:00:00|62600|62580|62550|62540|62660|62650|62520|62510|2774
1632924300000|2021-09-29 14:05:00|62560|62550|62550|62540|62560|62550|62420|62410|2658
1632924600000|2021-09-29 14:10:00|62560|62550|62650|62640|62670|62660|62510|62500|1361
1632924900000|2021-09-29 14:15:00|62660|62650|62640|62630|62710|62690|62560|62550|2217
1632925200000|2021-09-29 14:20:00|62630|62620|62660|62650|62720|62700|62630|62620|1936
1632925500000|2021-09-29 14:25:00|62650|62640|62590|62580|62680|62670|62590|62580|1896
1632925800000|2021-09-29 14:30:00|62600|62590|62690|62670|62730|62720|62570|62560|2190
1632926100000|2021-09-29 14:35:00|62680|62680|62670|62650|62750|62740|62650|62640|2264
1632926400000|2021-09-29 14:40:00|62680|62660|62630|62620|62750|62740|62610|62600|2380
1632926700000|2021-09-29 14:45:00|62640|62630|62670|62650|62700|62690|62570|62560|3313
1632927000000|2021-09-29 14:50:00|62680|62660|62750|62740|62780|62770|62670|62650|1726
1632927300000|2021-09-29 14:55:00|62760|62750|62740|62730|62820|62800|62710|62700|2395
1632927600000|2021-09-29 15:00:00|62750|62740|62830|62820|62860|62850|62650|62640|3727
1632927900000|2021-09-29 15:05:00|62840|62830|62740|62730|62910|62900|62730|62720|2041
1632928200000|2021-09-29 15:10:00|62730|62720|62700|62690|62790|62780|62690|62680|2350
1632928500000|2021-09-29 15:15:00|62690|62680|62760|62750|62780|62770|62650|62640|1847
1632928800000|2021-09-29 15:20:00|62750|62740|62810|62800|62810|62800|62710|62700|2242
1632929100000|2021-09-29 15:25:00|62820|62810|62710|62690|62830|62810|62640|62630|3386
1632985200000|2021-09-30 07:00:00|63150|63070|63200|63170|63450|63400|63100|63070|11073
1632985500000|2021-09-30 07:05:00|63210|63180|62850|62820|63260|63230|62830|62800|2021
1632985800000|2021-09-30 07:10:00|62840|62810|63040|63010|63080|63060|62810|62780|1262
1632986100000|2021-09-30 07:15:00|63030|63000|63060|63040|63070|63060|62940|62920|1984
1632986400000|2021-09-30 07:20:00|63050|63050|63180|63170|63220|63200|62970|62960|2130
1632986700000|2021-09-30 07:25:00|63170|63160|63030|63010|63240|63230|63020|63000|4065
1632987000000|2021-09-30 07:30:00|63020|63000|62990|62980|63020|63000|62900|62880|3573
1632987300000|2021-09-30 07:35:00|62980|62970|63160|63140|63200|63180|62980|62960|2888
1632987600000|2021-09-30 07:40:00|63150|63130|63230|63210|63270|63260|63090|63080|6782
1632987900000|2021-09-30 07:45:00|63220|63200|63210|63200|63270|63260|63170|63160|1764
1632988200000|2021-09-30 07:50:00|63200|63190|63220|63210|63300|63290|63180|63170|1903
1632988500000|2021-09-30 07:55:00|63230|63220|63200|63180|63250|63240|63150|63140|1808
1632988800000|2021-09-30 08:00:00|63190|63170|63120|63110|63250|63230|63110|63100|1488
1632989100000|2021-09-30 08:05:00|63130|63120|63200|63190|63210|63200|63100|63090|4559
1632989400000|2021-09-30 08:10:00|63210|63200|62990|62980|63240|63230|62980|62970|2384
1632989700000|2021-09-30 08:15:00|62980|62970|62810|62790|62990|62980|62780|62760|3852
1632990000000|2021-09-30 08:20:00|62820|62800|62960|62950|62970|62950|62780|62770|2127
1632990300000|2021-09-30 08:25:00|62970|62940|62910|62900|63060|63040|62880|62870|1198
1632990600000|2021-09-30 08:30:00|62900|62890|62950|62930|62960|62950|62860|62850|3233
1632990900000|2021-09-30 08:35:00|62940|62940|62920|62910|62980|62960|62790|62780|3008
1632991200000|2021-09-30 08:40:00|62910|62900|62920|62910|63000|62990|62860|62840|1093
1632991500000|2021-09-30 08:45:00|62930|62900|62980|62970|63050|63040|62920|62900|1014
1632991800000|2021-09-30 08:50:00|62990|62980|62950|62940|63060|63050|62920|62910|1418
1632992100000|2021-09-30 08:55:00|62960|62950|63050|63040|63060|63050|62950|62930|1436
1632992400000|2021-09-30 09:00:00|63060|63050|63060|63050|63080|63070|63020|63000|1488
1632992700000|2021-09-30 09:05:00|63070|63060|62950|62930|63080|63070|62920|62900|1607
1632993000000|2021-09-30 09:10:00|62940|62920|62940|62920|63030|63020|62910|62900|3060
1632993300000|2021-09-30 09:15:00|62930|62930|62890|62870|62960|62950|62830|62820|3459
1632993600000|2021-09-30 09:20:00|62900|62880|62870|62860|62940|62920|62840|62830|2804
1632993900000|2021-09-30 09:25:00|62880|62870|62900|62890|62960|62950|62850|62840|2823
1632994200000|2021-09-30 09:30:00|62890|62880|62910|62900|62920|62900|62830|62820|2001
1632994500000|2021-09-30 09:35:00|62920|62910|62810|62800|62940|62930|62810|62800|1258
1632994800000|2021-09-30 09:40:00|62800|62790|62850|62830|62890|62870|62760|62750|3179
1632995100000|2021-09-30 09:45:00|62840|62840|62830|62820|62880|62870|62710|62700|2822
1632995400000|2021-09-30 09:50:00|62840|62830|62740|62730|62850|62830|62730|62720|8407
1632995700000|2021-09-30 09:55:00|62730|62720|62730|62710|62780|62760|62670|62660|6098
1632996000000|2021-09-30 10:00:00|62720|62720|62790|62780|62830|62820|62710|62690|2042
1632996300000|2021-09-30 10:05:00|62780|62770|62820|62810|62840|62830|62760|62750|1832
1632996600000|2021-09-30 10:10:00|62830|62820|62650|62640|62830|62820|62640|62630|2015
1632996900000|2021-09-30 10:15:00|62660|62650|62670|62660|62680|62670|62580|62570|2355
1632997200000|2021-09-30 10:20:00|62660|62650|62510|62500|62670|62660|62490|62480|2959
1632997500000|2021-09-30 10:25:00|62500|62490|62480|62460|62560|62550|62450|62440|2583
1632997800000|2021-09-30 10:30:00|62490|62470|62550|62540|62570|62550|62420|62400|1406
1632998100000|2021-09-30 10:35:00|62540|62530|62610|62590|62620|62610|62500|62480|1154
1632998400000|2021-09-30 10:40:00|62600|62580|62590|62580|62630|62620|62560|62550|596
1632998700000|2021-09-30 10:45:00|62600|62590|62800|62790|62830|62820|62600|62590|1439
1632999000000|2021-09-30 10:50:00|62790|62780|62580|62570|62800|62780|62580|62570|1468
1632999300000|2021-09-30 10:55:00|62590|62580|62550|62540|62680|62670|62540|62530|1476
1632999600000|2021-09-30 11:00:00|62560|62530|62550|62540|62620|62610|62520|62510|2075
1632999900000|2021-09-30 11:05:00|62540|62530|62570|62550|62610|62600|62540|62530|1301
1633000200000|2021-09-30 11:10:00|62560|62560|62630|62620|62670|62660|62560|62550|1638
1633000500000|2021-09-30 11:15:00|62640|62630|62730|62720|62730|62720|62550|62540|2719
1633000800000|2021-09-30 11:20:00|62740|62730|62650|62640|62750|62730|62640|62620|1973
1633001100000|2021-09-30 11:25:00|62660|62650|62700|62680|62710|62700|62610|62600|1080
1633001400000|2021-09-30 11:30:00|62690|62670|62660|62640|62690|62670|62610|62600|1185
1633001700000|2021-09-30 11:35:00|62670|62650|62630|62610|62740|62720|62610|62600|1394
1633002000000|2021-09-30 11:40:00|62620|62620|62580|62560|62690|62680|62550|62540|2204
1633002300000|2021-09-30 11:45:00|62590|62570|62680|62670|62690|62670|62590|62570|1279
1633002600000|2021-09-30 11:50:00|62690|62660|62790|62780|62800|62790|62660|62650|852
1633002900000|2021-09-30 11:55:00|62780|62770|62770|62760|62820|62800|62760|62750|883
1633003200000|2021-09-30 12:00:00|62780|62770|62770|62750|62830|62810|62740|62720|1048
1633003500000|2021-09-30 12:05:00|62760|62740|62700|62690|62770|62760|62700|62680|1226
1633003800000|2021-09-30 12:10:00|62690|62680|62680|62670|62740|62730|62670|62660|891
1633004100000|2021-09-30 12:15:00|62670|62660|62730|62710|62750|62740|62670|62660|758
1633004400000|2021-09-30 12:20:00|62740|62720|62740|62730|62810|62800|62710|62700|830
1633004700000|2021-09-30 12:25:00|62730|62720|62790|62780|62790|62780|62720|62710|522
1633005000000|2021-09-30 12:30:00|62800|62770|62920|62900|62970|62950|62790|62770|1705
1633005300000|2021-09-30 12:35:00|62910|62890|62870|62860|62940|62920|62810|62790|1119
1633005600000|2021-09-30 12:40:00|62860|62850|62850|62840|62900|62880|62840|62820|1049
1633005900000|2021-09-30 12:45:00|62840|62830|62890|62880|62930|62920|62830|62820|1457
1633006200000|2021-09-30 12:50:00|62900|62890|62840|62830|62900|62890|62790|62780|1203
1633006500000|2021-09-30 12:55:00|62850|62840|62760|62750|62880|62870|62750|62740|1735
1633006800000|2021-09-30 13:00:00|62770|62760|62560|62540|62770|62760|62560|62540|1950
1633007100000|2021-09-30 13:05:00|62550|62530|62610|62590|62670|62660|62530|62520|2659
1633007400000|2021-09-30 13:10:00|62600|62580|62620|62610|62700|62690|62580|62570|1409
1633007700000|2021-09-30 13:15:00|62630|62620|62630|62610|62640|62630|62560|62550|1830
1633008000000|2021-09-30 13:20:00|62620|62620|62600|62590|62630|62620|62550|62540|1532
1633008300000|2021-09-30 13:25:00|62590|62580|62600|62590|62680|62670|62550|62540|1622
1633008600000|2021-09-30 13:30:00|62590|62580|62610|62600|62660|62650|62500|62490|4831
1633008900000|2021-09-30 13:35:00|62620|62610|62350|62340|62620|62610|62350|62340|6362
1633009200000|2021-09-30 13:40:00|62360|62350|62260|62240|62410|62400|62230|62220|4168
1633009500000|2021-09-30 13:45:00|62250|62230|62360|62340|62410|62400|62160|62150|6167
1633009800000|2021-09-30 13:50:00|62370|62350|62500|62480|62500|62480|62290|62280|3396
1633010100000|2021-09-30 13:55:00|62490|62470|62170|62160|62510|62500|62170|62160|2879
1633010400000|2021-09-30 14:00:00|62180|62170|62140|62130|62280|62260|62140|62130|4546
1633010700000|2021-09-30 14:05:00|62150|62140|62190|62170|62240|62220|62110|62100|2917
1633011000000|2021-09-30 14:10:00|62180|62180|62060|62050|62210|62200|62050|62040|3664
1633011300000|2021-09-30 14:15:00|62070|62040|62180|62170|62200|62190|62050|62040|3426
1633011600000|2021-09-30 14:20:00|62170|62160|62110|62100|62240|62230|62060|62050|2808
1633011900000|2021-09-30 14:25:00|62100|62090|62350|62340|62360|62350|62080|62070|3013
1633012200000|2021-09-30 14:30:00|62360|62350|62340|62320|62450|62440|62220|62200|2841
1633012500000|2021-09-30 14:35:00|62350|62330|62370|62360|62390|62380|62290|62280|3082
1633012800000|2021-09-30 14:40:00|62360|62350|62280|62270|62360|62350|62220|62210|3385
1633013100000|2021-09-30 14:45:00|62290|62280|62090|62070|62290|62280|62080|62070|3668
1633013400000|2021-09-30 14:50:00|62080|62080|62080|62070|62130|62120|62020|62000|4559
1633013700000|2021-09-30 14:55:00|62070|62060|62020|62010|62070|62060|61980|61960|6498
1633014000000|2021-09-30 15:00:00|62010|62000|62120|62100|62140|62120|61960|61950|3208
1633014300000|2021-09-30 15:05:00|62130|62110|62290|62270|62310|62300|62110|62090|3172
1633014600000|2021-09-30 15:10:00|62300|62280|62320|62310|62420|62400|62300|62270|2625
1633014900000|2021-09-30 15:15:00|62330|62320|62360|62350|62420|62410|62330|62320|3542
1633015200000|2021-09-30 15:20:00|62350|62340|62220|62210|62400|62380|62220|62200|4830
1633015500000|2021-09-30 15:25:00|62230|62220|62350|62340|62390|62370|62180|62170|4673
1633071600000|2021-10-01 07:00:00|61690|61110|61090|61060|61690|61440|61040|61010|22500
1633071900000|2021-10-01 07:05:00|61080|61070|61230|61200|61300|61280|61010|61000|5851
1633072200000|2021-10-01 07:10:00|61220|61210|61730|61690|61740|61720|61160|61140|3478
1633072500000|2021-10-01 07:15:00|61720|61700|61650|61630|61750|61730|61560|61550|3710
1633072800000|2021-10-01 07:20:00|61640|61620|61550|61530|61690|61670|61450|61430|5270
1633073100000|2021-10-01 07:25:00|61540|61540|61770|61760|61840|61830|61510|61500|2485
1633073400000|2021-10-01 07:30:00|61780|61770|61880|61870|62040|62010|61750|61730|5056
1633073700000|2021-10-01 07:35:00|61890|61880|61830|61820|61990|61970|61820|61800|1723
1633074000000|2021-10-01 07:40:00|61840|61830|61900|61890|62030|62010|61820|61810|1840
1633074300000|2021-10-01 07:45:00|61890|61880|61990|61970|62000|61970|61850|61840|1650
1633074600000|2021-10-01 07:50:00|61980|61980|62110|62090|62130|62110|61980|61970|1900
1633074900000|2021-10-01 07:55:00|62100|62080|62020|62000|62200|62190|62010|62000|4195
1633075200000|2021-10-01 08:00:00|62010|61990|61970|61960|62100|62090|61930|61920|2878
1633075500000|2021-10-01 08:05:00|61980|61970|61820|61810|62010|62000|61730|61720|3208
1633075800000|2021-10-01 08:10:00|61830|61820|61700|61690|61900|61890|61670|61660|2947
1633076100000|2021-10-01 08:15:00|61690|61680|61740|61730|61760|61740|61630|61610|2752
1633076400000|2021-10-01 08:20:00|61750|61720|61830|61810|61840|61830|61700|61680|2270
1633076700000|2021-10-01 08:25:00|61840|61820|61940|61920|62000|61990|61770|61760|1190
1633077000000|2021-10-01 08:30:00|61950|61930|61930|61910|62080|62060|61910|61900|1719
1633077300000|2021-10-01 08:35:00|61940|61920|61990|61980|62010|61990|61930|61920|1016
1633077600000|2021-10-01 08:40:00|61980|61970|62110|62090|62110|62100|61970|61960|2188
1633077900000|2021-10-01 08:45:00|62100|62100|62000|61990|62140|62130|61910|61890|2203
1633078200000|2021-10-01 08:50:00|62010|62000|62060|62050|62080|62070|61970|61960|1716
1633078500000|2021-10-01 08:55:00|62050|62040|62100|62080|62110|62090|61920|61910|1692
1633078800000|2021-10-01 09:00:00|62110|62100|62170|62160|62200|62180|62100|62090|1343
1633079100000|2021-10-01 09:05:00|62180|62170|62090|62080|62200|62190|62090|62080|1231
1633079400000|2021-10-01 09:10:00|62100|62070|62210|62200|62240|62220|62100|62070|1002
1633079700000|2021-10-01 09:15:00|62220|62190|62120|62110|62260|62250|62100|62090|1719
1633080000000|2021-10-01 09:20:00|62110|62100|62070|62050|62160|62150|62050|62040|1761
1633080300000|2021-10-01 09:25:00|62060|62060|62110|62100|62110|62100|61970|61950|2151
1633080600000|2021-10-01 09:30:00|62100|62090|62090|62080|62220|62210|62080|62070|1983
1633080900000|2021-10-01 09:35:00|62100|62090|62050|62030|62110|62100|61990|61980|1318
1633081200000|2021-10-01 09:40:00|62060|62040|61960|61950|62080|62070|61930|61920|1364
1633081500000|2021-10-01 09:45:00|61950|61940|61960|61940|61990|61980|61900|61890|1939
1633081800000|2021-10-01 09:50:00|61950|61950|61920|61910|61980|61970|61860|61840|10170
1633082100000|2021-10-01 09:55:00|61910|61900|61970|61960|62020|62010|61890|61880|7018
1633082400000|2021-10-01 10:00:00|61980|61970|62030|62020|62070|62060|61980|61960|811
1633082700000|2021-10-01 10:05:00|62020|62010|62010|62000|62040|62030|61960|61950|848
1633083000000|2021-10-01 10:10:00|62000|61990|62150|62130|62150|62130|61970|61960|557
1633083300000|2021-10-01 10:15:00|62160|62140|62040|62030|62170|62160|62040|62020|771
1633083600000|2021-10-01 10:20:00|62030|62020|62020|62010|62070|62060|61940|61930|1220
1633083900000|2021-10-01 10:25:00|62010|62000|62010|62000|62070|62050|62000|61990|813
1633084200000|2021-10-01 10:30:00|62020|62010|62130|62110|62140|62130|62010|62000|538
1633084500000|2021-10-01 10:35:00|62120|62120|62130|62120|62160|62150|62090|62080|1333
1633084800000|2021-10-01 10:40:00|62140|62130|62140|62130|62150|62140|62060|62050|870
1633085100000|2021-10-01 10:45:00|62130|62120|62070|62060|62130|62120|62030|62010|667
1633085400000|2021-10-01 10:50:00|62060|62050|62050|62040|62110|62100|62000|61990|973
1633085700000|2021-10-01 10:55:00|62060|62050|62090|62070|62100|62090|62050|62040|501
1633086000000|2021-10-01 11:00:00|62100|62080|62180|62170|62180|62170|62090|62070|1066
1633086300000|2021-10-01 11:05:00|62170|62160|62270|62260|62300|62290|62140|62130|1589
1633086600000|2021-10-01 11:10:00|62260|62250|62310|62290|62320|62300|62240|62220|1722
1633086900000|2021-10-01 11:15:00|62300|62280|62250|62240|62320|62310|62250|62240|1022
1633087200000|2021-10-01 11:20:00|62260|62250|62320|62310|62320|62310|62260|62240|1420
1633087500000|2021-10-01 11:25:00|62330|62320|62460|62440|62460|62450|62330|62320|1580
1633087800000|2021-10-01 11:30:00|62470|62450|62480|62470|62570|62550|62440|62430|1436
1633088100000|2021-10-01 11:35:00|62470|62460|62590|62580|62630|62610|62470|62460|826
1633088400000|2021-10-01 11:40:00|62580|62570|62620|62610|62660|62650|62580|62570|1677
1633088700000|2021-10-01 11:45:00|62630|62620|62680|62660|62740|62730|62610|62600|2124
1633089000000|2021-10-01 11:50:00|62690|62670|62570|62560|62710|62700|62570|62560|3935
1633089300000|2021-10-01 11:55:00|62580|62570|62690|62670|62690|62680|62580|62570|1032
1633089600000|2021-10-01 12:00:00|62700|62680|62710|62700|62780|62770|62660|62650|1711
1633089900000|2021-10-01 12:05:00|62720|62710|62790|62780|62800|62790|62700|62690|1326
1633090200000|2021-10-01 12:10:00|62800|62790|62840|62830|62860|62850|62730|62720|2789
1633090500000|2021-10-01 12:15:00|62830|62820|62990|62980|63000|62990|62830|62820|2607
1633090800000|2021-10-01 12:20:00|63000|62990|62880|62860|63010|63000|62870|62850|1955
1633091100000|2021-10-01 12:25:00|62870|62850|62940|62920|62940|62920|62820|62810|635
1633091400000|2021-10-01 12:30:00|62930|62930|62870|62860|62960|62940|62870|62850|1330
1633091700000|2021-10-01 12:35:00|62880|62870|62720|62710|62880|62870|62690|62680|3791
1633092000000|2021-10-01 12:40:00|62710|62700|62670|62660|62800|62790|62640|62630|845
1633092300000|2021-10-01 12:45:00|62680|62650|62730|62720|62740|62720|62640|62630|1867
1633092600000|2021-10-01 12:50:00|62700|62690|62790|62780|62830|62820|62690|62680|2088
1633092900000|2021-10-01 12:55:00|62800|62790|62730|62720|62820|62810|62700|62690|987
1633093200000|2021-10-01 13:00:00|62740|62730|62900|62890|62900|62890|62740|62730|1846
1633093500000|2021-10-01 13:05:00|62890|62880|62860|62850|62940|62920|62830|62820|1718
1633093800000|2021-10-01 13:10:00|62870|62860|62900|62880|62910|62900|62820|62810|762
1633094100000|2021-10-01 13:15:00|62890|62870|62800|62790|62900|62890|62800|62780|2744
1633094400000|2021-10-01 13:20:00|62790|62780|62860|62850|62910|62900|62790|62780|751
1633094700000|2021-10-01 13:25:00|62850|62840|62970|62950|62970|62960|62830|62820|661
1633095000000|2021-10-01 13:30:00|62960|62960|62950|62930|63060|63050|62900|62890|6319
1633095300000|2021-10-01 13:35:00|62940|62920|62890|62880|63010|63000|62870|62850|4195
1633095600000|2021-10-01 13:40:00|62880|62870|62780|62770|62930|62920|62720|62710|4936
1633095900000|2021-10-01 13:45:00|62740|62730|62840|62830|62890|62880|62740|62730|3382
1633096200000|2021-10-01 13:50:00|62830|62820|62830|62810|62880|62860|62730|62720|2565
1633096500000|2021-10-01 13:55:00|62840|62820|62950|62940|62960|62950|62780|62760|2169
1633096800000|2021-10-01 14:00:00|62960|62960|62950|62930|63170|63160|62900|62890|3523
1633097100000|2021-10-01 14:05:00|62940|62940|62970|62950|63050|63030|62880|62860|2338
1633097400000|2021-10-01 14:10:00|62980|62960|63060|63050|63080|63070|62890|62880|3944
1633097700000|2021-10-01 14:15:00|63070|63040|62940|62930|63070|63050|62850|62840|5323
1633098000000|2021-10-01 14:20:00|62950|62940|62930|62920|63000|62980|62880|62860|4178
1633098300000|2021-10-01 14:25:00|62920|62910|62980|62960|63040|63030|62870|62850|2824
1633098600000|2021-10-01 14:30:00|62970|62950|62990|62980|63060|63050|62930|62920|2342
1633098900000|2021-10-01 14:35:00|62980|62970|62990|62980|63120|63110|62960|62950|2143
1633099200000|2021-10-01 14:40:00|63000|62990|63090|63070|63100|63090|62990|62980|1967
1633099500000|2021-10-01 14:45:00|63080|63060|63050|63030|63100|63080|62970|62960|1672
1633099800000|2021-10-01 14:50:00|63040|63040|62890|62880|63040|63040|62860|62850|2311
1633100100000|2021-10-01 14:55:00|62880|62870|63000|62980|63040|63030|62860|62850|8627
1633100400000|2021-10-01 15:00:00|62990|62970|62950|62940|63040|63030|62930|62910|2663
1633100700000|2021-10-01 15:05:00|62960|62950|62930|62910|62980|62970|62890|62870|2632
1633101000000|2021-10-01 15:10:00|62920|62920|63100|63090|63140|63130|62900|62890|3410
1633101300000|2021-10-01 15:15:00|63110|63100|63140|63130|63150|63140|63030|63020|2670
1633101600000|2021-10-01 15:20:00|63150|63140|63070|63050|63150|63140|63030|63010|2573
1633101900000|2021-10-01 15:25:00|63060|63060|62880|62870|63070|63060|62850|62830|3293
1633330800000|2021-10-04 07:00:00|62250|62210|62110|62070|62480|62210|61770|61740|15271
1633331100000|2021-10-04 07:05:00|62120|62080|62340|62300|62390|62350|62100|62060|7300
1633331400000|2021-10-04 07:10:00|62350|62310|62300|62290|62500|62470|62250|62230|3372
1633331700000|2021-10-04 07:15:00|62290|62280|62070|62050|62310|62290|61930|61910|7068
1633332000000|2021-10-04 07:20:00|62080|62040|62070|62060|62260|62250|62070|62040|8108
1633332300000|2021-10-04 07:25:00|62060|62050|62000|61990|62100|62090|61890|61870|2519
1633332600000|2021-10-04 07:30:00|61990|61980|61820|61800|61990|61980|61810|61800|3416
1633332900000|2021-10-04 07:35:00|61810|61810|61890|61870|61980|61970|61800|61780|1973
1633333200000|2021-10-04 07:40:00|61880|61860|62010|62000|62040|62030|61820|61800|1969
1633333500000|2021-10-04 07:45:00|62000|61990|62230|62200|62260|62240|61930|61910|1752
1633333800000|2021-10-04 07:50:00|62220|62210|62340|62330|62370|62350|62210|62200|1749
1633334100000|2021-10-04 07:55:00|62350|62340|62490|62480|62490|62480|62350|62330|2687
1633334400000|2021-10-04 08:00:00|62480|62470|62550|62530|62580|62570|62460|62450|1739
1633334700000|2021-10-04 08:05:00|62540|62520|62430|62420|62630|62620|62400|62380|2554
1633335000000|2021-10-04 08:10:00|62440|62430|62510|62500|62550|62540|62420|62400|1123
1633335300000|2021-10-04 08:15:00|62500|62490|62400|62380|62520|62510|62380|62370|2967
1633335600000|2021-10-04 08:20:00|62410|62390|62520|62510|62520|62510|62380|62370|1360
1633335900000|2021-10-04 08:25:00|62510|62500|62450|62440|62610|62600|62440|62430|2111
1633336200000|2021-10-04 08:30:00|62460|62430|62360|62350|62460|62450|62340|62320|2206
1633336500000|2021-10-04 08:35:00|62350|62340|62370|62360|62470|62460|62340|62320|2198
1633336800000|2021-10-04 08:40:00|62360|62350|62470|62460|62520|62500|62330|62310|1188
1633337100000|2021-10-04 08:45:00|62460|62450|62510|62500|62540|62520|62380|62370|1116
1633337400000|2021-10-04 08:50:00|62520|62510|62650|62630|62650|62640|62490|62480|1154
1633337700000|2021-10-04 08:55:00|62640|62640|62870|62860|62880|62870|62640|62620|2624
1633338000000|2021-10-04 09:00:00|62860|62850|63020|63010|63050|63040|62850|62840|2779
1633338300000|2021-10-04 09:05:00|63030|63000|63030|63020|63130|63120|62970|62960|2149
1633338600000|2021-10-04 09:10:00|63040|63030|63140|63130|63210|63190|63040|63030|1238
1633338900000|2021-10-04 09:15:00|63150|63140|63080|63060|63170|63150|63020|63010|2156
1633339200000|2021-10-04 09:20:00|63090|63070|63050|63030|63090|63080|63010|62990|1600
1633339500000|2021-10-04 09:25:00|63060|63040|63140|63120|63150|63130|63020|63010|906
1633339800000|2021-10-04 09:30:00|63130|63130|62950|62940|63160|63150|62920|62900|1901
1633340100000|2021-10-04 09:35:00|62960|62950|63000|62980|63000|62980|62900|62880|1350
1633340400000|2021-10-04 09:40:00|62990|62970|63020|63010|63100|63080|62960|62950|667
1633340700000|2021-10-04 09:45:00|63030|63020|62970|62960|63050|63040|62940|62930|1215
1633341000000|2021-10-04 09:50:00|62960|62950|62890|62870|63070|63060|62880|62870|1833
1633341300000|2021-10-04 09:55:00|62880|62860|62910|62900|62990|62970|62880|62860|1346
1633341600000|2021-10-04 10:00:00|62900|62890|62880|62870|62970|62960|62880|62870|1020
1633341900000|2021-10-04 10:05:00|62870|62860|62970|62960|62990|62980|62840|62820|1266
1633342200000|2021-10-04 10:10:00|62980|62970|63060|63050|63070|63050|62980|62960|856
1633342500000|2021-10-04 10:15:00|63050|63040|62900|62890|63080|63070|62890|62870|1557
1633342800000|2021-10-04 10:20:00|62890|62880|62890|62870|62930|62920|62840|62820|1648
1633343100000|2021-10-04 10:25:00|62880|62860|62860|62840|62890|62880|62820|62810|652
1633343400000|2021-10-04 10:30:00|62850|62830|62870|62860|62910|62890|62810|62800|1141
1633343700000|2021-10-04 10:35:00|62860|62850|62910|62900|62920|62910|62840|62830|1252
1633344000000|2021-10-04 10:40:00|62900|62890|62860|62850|62900|62890|62830|62820|1686
1633344300000|2021-10-04 10:45:00|62850|62840|62870|62860|62880|62870|62790|62780|1010
1633344600000|2021-10-04 10:50:00|62880|62870|62930|62920|62940|62920|62850|62840|666
1633344900000|2021-10-04 10:55:00|62940|62930|62980|62960|63010|62990|62940|62930|458
1633345200000|2021-10-04 11:00:00|62970|62970|62780|62770|63000|62990|62780|62760|789
1633345500000|2021-10-04 11:05:00|62790|62780|62900|62890|62910|62900|62770|62760|2457
1633345800000|2021-10-04 11:10:00|62910|62900|62830|62810|62940|62920|62810|62800|1458
1633346100000|2021-10-04 11:15:00|62820|62800|62740|62730|62850|62840|62730|62720|1430
1633346400000|2021-10-04 11:20:00|62750|62720|62740|62730|62780|62770|62720|62700|642
1633346700000|2021-10-04 11:25:00|62750|62740|62830|62820|62840|62830|62740|62730|486
1633347000000|2021-10-04 11:30:00|62820|62810|62790|62770|62850|62840|62760|62750|818
1633347300000|2021-10-04 11:35:00|62780|62780|62790|62780|62840|62820|62780|62770|533
1633347600000|2021-10-04 11:40:00|62780|62770|62720|62710|62790|62780|62690|62670|925
1633347900000|2021-10-04 11:45:00|62730|62720|62680|62670|62730|62720|62660|62650|805
1633348200000|2021-10-04 11:50:00|62670|62660|62670|62650|62700|62690|62610|62600|2292
1633348500000|2021-10-04 11:55:00|62660|62660|62640|62630|62710|62700|62640|62620|670
1633348800000|2021-10-04 12:00:00|62650|62640|62620|62610|62700|62690|62610|62600|967
1633349100000|2021-10-04 12:05:00|62630|62620|62770|62760|62790|62780|62620|62610|2081
1633349400000|2021-10-04 12:10:00|62780|62770|62880|62870|62920|62910|62750|62740|2493
1633349700000|2021-10-04 12:15:00|62870|62860|62800|62780|62900|62890|62790|62780|1142
1633350000000|2021-10-04 12:20:00|62790|62770|62750|62730|62800|62780|62740|62720|639
1633350300000|2021-10-04 12:25:00|62740|62740|62800|62790|62810|62790|62740|62730|747
1633350600000|2021-10-04 12:30:00|62790|62780|62720|62700|62840|62830|62720|62700|946
1633350900000|2021-10-04 12:35:00|62730|62710|62800|62790|62810|62800|62720|62710|762
1633351200000|2021-10-04 12:40:00|62810|62800|62860|62840|62870|62860|62810|62790|884
1633351500000|2021-10-04 12:45:00|62850|62830|62950|62940|62970|62960|62830|62820|1190
1633351800000|2021-10-04 12:50:00|62940|62930|62920|62910|62960|62940|62900|62890|736
1633352100000|2021-10-04 12:55:00|62930|62920|62900|62890|62980|62970|62900|62890|1186
1633352400000|2021-10-04 13:00:00|62910|62900|62960|62940|62970|62950|62840|62830|1376
1633352700000|2021-10-04 13:05:00|62950|62930|62960|62950|63000|62990|62880|62870|1791
1633353000000|2021-10-04 13:10:00|62950|62940|62880|62860|62960|62940|62780|62770|1885
1633353300000|2021-10-04 13:15:00|62870|62870|62940|62930|62940|62930|62860|62840|753
1633353600000|2021-10-04 13:20:00|62930|62920|62970|62960|62990|62970|62900|62890|1397
1633353900000|2021-10-04 13:25:00|62960|62950|62940|62930|62990|62980|62930|62920|1247
1633354200000|2021-10-04 13:30:00|62930|62920|62750|62730|62960|62950|62750|62730|2475
1633354500000|2021-10-04 13:35:00|62740|62720|62840|62830|62860|62840|62720|62710|2311
1633354800000|2021-10-04 13:40:00|62830|62820|62610|62600|62860|62840|62610|62590|2642
1633355100000|2021-10-04 13:45:00|62620|62610|62690|62670|62730|62720|62610|62600|2244
1633355400000|2021-10-04 13:50:00|62680|62660|62810|62790|62830|62820|62620|62610|2562
1633355700000|2021-10-04 13:55:00|62800|62800|62810|62800|62840|62830|62750|62730|1725
1633356000000|2021-10-04 14:00:00|62800|62790|62670|62660|62830|62820|62650|62630|2332
1633356300000|2021-10-04 14:05:00|62680|62670|62790|62780|62810|62800|62670|62660|2800
1633356600000|2021-10-04 14:10:00|62780|62770|62820|62810|62870|62860|62770|62760|1795
1633356900000|2021-10-04 14:15:00|62810|62800|62640|62630|62860|62840|62610|62600|2615
1633357200000|2021-10-04 14:20:00|62650|62620|62500|62480|62660|62650|62460|62450|3773
1633357500000|2021-10-04 14:25:00|62490|62490|62460|62450|62520|62510|62350|62340|3190
1633357800000|2021-10-04 14:30:00|62450|62440|62450|62440|62520|62510|62380|62360|3578
1633358100000|2021-10-04 14:35:00|62440|62430|62310|62300|62450|62440|62240|62230|3150
1633358400000|2021-10-04 14:40:00|62300|62290|62400|62390|62450|62440|62270|62260|2937
1633358700000|2021-10-04 14:45:00|62390|62380|62350|62340|62440|62420|62290|62270|2232
1633359000000|2021-10-04 14:50:00|62360|62330|62240|62230|62360|62340|62220|62200|2522
1633359300000|2021-10-04 14:55:00|62250|62240|62320|62300|62390|62380|62240|62220|3290
1633359600000|2021-10-04 15:00:00|62310|62310|62300|62290|62350|62330|62240|62220|2547
1633359900000|2021-10-04 15:05:00|62290|62280|62350|62330|62420|62400|62230|62220|2652
1633360200000|2021-10-04 15:10:00|62340|62340|62400|62390|62420|62410|62330|62320|2616
1633360500000|2021-10-04 15:15:00|62410|62400|62400|62390|62410|62400|62310|62300|3158
1633360800000|2021-10-04 15:20:00|62390|62380|62250|62240|62420|62410|62240|62220|3639
1633361100000|2021-10-04 15:25:00|62240|62230|62290|62280|62370|62360|62240|62220|2658
1633417200000|2021-10-05 07:00:00|62390|62310|62290|62260|62400|62360|62120|62060|5577
1633417500000|2021-10-05 07:05:00|62280|62250|62480|62460|62500|62470|62240|62210|1621
1633417800000|2021-10-05 07:10:00|62490|62470|62380|62370|62490|62480|62370|62340|740
1633418100000|2021-10-05 07:15:00|62370|62360|62450|62440|62570|62560|62340|62320|3749
1633418400000|2021-10-05 07:20:00|62440|62430|62670|62660|62670|62660|62430|62420|4696
1633418700000|2021-10-05 07:25:00|62680|62670|62590|62580|62680|62670|62550|62530|2495
1633419000000|2021-10-05 07:30:00|62580|62570|62340|62330|62600|62590|62340|62320|2995
1633419300000|2021-10-05 07:35:00|62330|62320|62150|62140|62330|62320|62150|62130|5430
1633419600000|2021-10-05 07:40:00|62160|62150|62190|62180|62300|62280|62100|62090|2984
1633419900000|2021-10-05 07:45:00|62200|62190|62380|62370|62390|62380|62150|62140|3747
1633420200000|2021-10-05 07:50:00|62390|62380|62320|62300|62420|62400|62280|62260|1632
1633420500000|2021-10-05 07:55:00|62330|62310|62220|62210|62350|62340|62180|62170|1105
1633420800000|2021-10-05 08:00:00|62230|62220|62150|62140|62260|62240|62120|62110|1628
1633421100000|2021-10-05 08:05:00|62140|62130|62240|62220|62280|62270|62140|62130|956
1633421400000|2021-10-05 08:10:00|62230|62210|62360|62340|62380|62370|62190|62170|855
1633421700000|2021-10-05 08:15:00|62350|62330|62360|62340|62400|62380|62320|62310|1134
1633422000000|2021-10-05 08:20:00|62370|62350|62410|62400|62430|62420|62300|62290|1781
1633422300000|2021-10-05 08:25:00|62400|62390|62420|62410|62440|62420|62330|62310|1731
1633422600000|2021-10-05 08:30:00|62430|62420|62530|62520|62550|62530|62420|62410|1579
1633422900000|2021-10-05 08:35:00|62540|62530|62630|62610|62630|62610|62520|62510|2589
1633423200000|2021-10-05 08:40:00|62620|62600|62580|62570|62640|62630|62540|62520|999
1633423500000|2021-10-05 08:45:00|62570|62560|62580|62560|62630|62620|62560|62550|1102
1633423800000|2021-10-05 08:50:00|62570|62570|62650|62640|62710|62690|62570|62560|3071
1633424100000|2021-10-05 08:55:00|62660|62650|62750|62740|62750|62740|62620|62610|2452
1633424400000|2021-10-05 09:00:00|62740|62730|62790|62780|62820|62810|62710|62700|1783
1633424700000|2021-10-05 09:05:00|62800|62790|62830|62820|62850|62840|62750|62740|1587
1633425000000|2021-10-05 09:10:00|62840|62830|62870|62860|62870|62860|62800|62790|1282
1633425300000|2021-10-05 09:15:00|62880|62870|62900|62890|62910|62900|62840|62830|1327
1633425600000|2021-10-05 09:20:00|62910|62900|62920|62900|63000|62990|62890|62880|2800
1633425900000|2021-10-05 09:25:00|62910|62890|62850|62840|62920|62910|62820|62810|1185
1633426200000|2021-10-05 09:30:00|62840|62830|62860|62850|62860|62850|62780|62770|1369
1633426500000|2021-10-05 09:35:00|62870|62860|62870|62860|62920|62910|62790|62780|1505
1633426800000|2021-10-05 09:40:00|62880|62870|62920|62910|62960|62950|62880|62860|2303
1633427100000|2021-10-05 09:45:00|62930|62920|62980|62970|63000|62990|62910|62900|1634
1633427400000|2021-10-05 09:50:00|62970|62960|62910|62900|62970|62960|62910|62900|1347
1633427700000|2021-10-05 09:55:00|62920|62910|62900|62880|62920|62910|62820|62800|1207
1633428000000|2021-10-05 10:00:00|62910|62890|62920|62910|62930|62920|62850|62840|2005
1633428300000|2021-10-05 10:05:00|62910|62900|62880|62870|62950|62940|62840|62830|2104
1633428600000|2021-10-05 10:10:00|62890|62880|62900|62880|62940|62920|62850|62840|1175
1633428900000|2021-10-05 10:15:00|62890|62890|62770|62760|62890|62890|62760|62750|1210
1633429200000|2021-10-05 10:20:00|62780|62770|62760|62750|62780|62770|62740|62720|1029
1633429500000|2021-10-05 10:25:00|62770|62760|62760|62750|62820|62810|62750|62740|562
1633429800000|2021-10-05 10:30:00|62770|62760|62650|62640|62770|62760|62640|62630|569
1633430100000|2021-10-05 10:35:00|62660|62650|62750|62740|62750|62740|62660|62640|909
1633430400000|2021-10-05 10:40:00|62740|62730|62640|62630|62770|62760|62630|62620|1260
1633430700000|2021-10-05 10:45:00|62650|62640|62610|62600|62680|62670|62600|62580|785
1633431000000|2021-10-05 10:50:00|62620|62610|62640|62630|62660|62650|62610|62600|737
1633431300000|2021-10-05 10:55:00|62650|62640|62720|62710|62720|62710|62630|62620|1127
1633431600000|2021-10-05 11:00:00|62710|62690|62640|62620|62710|62700|62600|62590|1975
1633431900000|2021-10-05 11:05:00|62630|62630|62660|62650|62680|62670|62610|62600|854
1633432200000|2021-10-05 11:10:00|62670|62660|62700|62690|62730|62720|62670|62660|644
1633432500000|2021-10-05 11:15:00|62710|62680|62710|62700|62730|62720|62690|62680|473
1633432800000|2021-10-05 11:20:00|62720|62710|62650|62630|62730|62720|62620|62610|932
1633433100000|2021-10-05 11:25:00|62640|62640|62810|62800|62820|62810|62640|62630|875
1633433400000|2021-10-05 11:30:00|62820|62810|62820|62810|62850|62830|62760|62750|906
1633433700000|2021-10-05 11:35:00|62810|62800|62870|62860|62890|62870|62810|62800|1683
1633434000000|2021-10-05 11:40:00|62860|62850|62860|62850|62880|62870|62850|62840|876
1633434300000|2021-10-05 11:45:00|62850|62840|62820|62810|62860|62850|62810|62800|476
1633434600000|2021-10-05 11:50:00|62830|62820|62830|62820|62860|62850|62800|62790|965
1633434900000|2021-10-05 11:55:00|62840|62830|62860|62850|62880|62860|62800|62790|634
1633435200000|2021-10-05 12:00:00|62850|62840|62780|62770|62870|62860|62770|62760|699
1633435500000|2021-10-05 12:05:00|62790|62760|62820|62810|62840|62830|62760|62740|1006
1633435800000|2021-10-05 12:10:00|62810|62800|62830|62820|62860|62850|62800|62790|590
1633436100000|2021-10-05 12:15:00|62840|62830|62730|62720|62840|62830|62730|62720|459
1633436400000|2021-10-05 12:20:00|62720|62710|62620|62600|62740|62720|62580|62570|1598
1633436700000|2021-10-05 12:25:00|62630|62610|62710|62690|62730|62720|62630|62610|491
1633437000000|2021-10-05 12:30:00|62700|62700|62790|62780|62800|62790|62690|62680|976
1633437300000|2021-10-05 12:35:00|62780|62770|62770|62760|62820|62810|62730|62720|774
1633437600000|2021-10-05 12:40:00|62760|62750|62820|62800|62820|62810|62730|62710|581
1633437900000|2021-10-05 12:45:00|62810|62810|62810|62800|62860|62850|62800|62790|394
1633438200000|2021-10-05 12:50:00|62800|62790|62850|62840|62860|62850|62790|62780|1027
1633438500000|2021-10-05 12:55:00|62840|62830|62860|62850|62880|62870|62830|62820|807
1633438800000|2021-10-05 13:00:00|62850|62840|62800|62790|62870|62860|62800|62780|548
1633439100000|2021-10-05 13:05:00|62810|62800|62720|62710|62860|62850|62700|62690|1425
1633439400000|2021-10-05 13:10:00|62730|62720|62620|62610|62740|62730|62620|62610|900
1633439700000|2021-10-05 13:15:00|62630|62620|62650|62640|62670|62660|62610|62600|879
1633440000000|2021-10-05 13:20:00|62660|62650|62650|62640|62670|62660|62610|62600|1748
1633440300000|2021-10-05 13:25:00|62660|62650|62660|62640|62710|62700|62630|62620|716
1633440600000|2021-10-05 13:30:00|62650|62630|62680|62660|62760|62750|62610|62600|1682
1633440900000|2021-10-05 13:35:00|62690|62670|62660|62640|62770|62760|62570|62560|2541
1633441200000|2021-10-05 13:40:00|62670|62650|62640|62630|62730|62720|62630|62610|893
1633441500000|2021-10-05 13:45:00|62650|62640|62770|62760|62790|62780|62610|62600|1483
1633441800000|2021-10-05 13:50:00|62780|62770|62880|62860|62930|62920|62750|62730|2359
1633442100000|2021-10-05 13:55:00|62870|62850|62720|62710|62920|62900|62690|62670|1152
1633442400000|2021-10-05 14:00:00|62730|62720|62890|62880|62920|62910|62730|62710|1179
1633442700000|2021-10-05 14:05:00|62900|62890|63060|63050|63080|63070|62880|62860|1377
1633443000000|2021-10-05 14:10:00|63070|63060|63090|63080|63150|63140|63070|63060|2157
1633443300000|2021-10-05 14:15:00|63100|63070|63120|63110|63120|63110|63010|63000|1302
1633443600000|2021-10-05 14:20:00|63130|63120|63230|63210|63240|63230|63110|63100|4817
1633443900000|2021-10-05 14:25:00|63220|63220|63250|63240|63330|63310|63210|63200|2816
1633444200000|2021-10-05 14:30:00|63260|63250|63220|63210|63280|63270|63210|63200|1679
1633444500000|2021-10-05 14:35:00|63230|63220|63130|63120|63250|63240|63120|63110|2809
1633444800000|2021-10-05 14:40:00|63140|63130|63180|63170|63260|63250|63130|63120|3852
1633445100000|2021-10-05 14:45:00|63170|63160|63200|63190|63300|63290|63160|63150|3630
1633445400000|2021-10-05 14:50:00|63210|63200|63280|63270|63280|63270|63160|63150|5454
1633445700000|2021-10-05 14:55:00|63290|63280|63330|63320|63340|63330|63260|63250|3172
1633446000000|2021-10-05 15:00:00|63320|63310|63280|63270|63340|63330|63270|63260|3246
1633446300000|2021-10-05 15:05:00|63290|63280|63320|63310|63350|63330|63290|63280|1761
1633446600000|2021-10-05 15:10:00|63310|63300|63300|63290|63320|63310|63250|63240|2017
1633446900000|2021-10-05 15:15:00|63310|63300|63370|63360|63380|63370|63280|63270|2534
1633447200000|2021-10-05 15:20:00|63360|63350|63320|63310|63400|63390|63310|63300|2016
1633447500000|2021-10-05 15:25:00|63310|63300|63280|63260|63340|63330|63260|63240|2460
1633503600000|2021-10-06 07:00:00|62500|62310|62250|62210|62500|62490|62170|62130|13314
1633503900000|2021-10-06 07:05:00|62240|62220|62110|62090|62260|62240|62100|62080|4043
1633504200000|2021-10-06 07:10:00|62120|62100|62000|61990|62130|62110|61920|61900|5171
1633504500000|2021-10-06 07:15:00|61990|61980|62220|62200|62240|62230|61890|61860|5257
1633504800000|2021-10-06 07:20:00|62210|62190|62150|62130|62260|62230|61990|61970|8499
1633505100000|2021-10-06 07:25:00|62140|62140|62130|62110|62270|62250|62070|62060|3580
1633505400000|2021-10-06 07:30:00|62120|62120|61870|61850|62140|62120|61840|61830|4099
1633505700000|2021-10-06 07:35:00|61880|61860|61970|61950|62010|61990|61760|61750|4471
1633506000000|2021-10-06 07:40:00|61960|61960|61960|61950|62030|62010|61860|61850|1627
1633506300000|2021-10-06 07:45:00|61950|61940|61960|61950|61980|61960|61840|61830|3281
1633506600000|2021-10-06 07:50:00|61950|61940|62050|62030|62090|62080|61930|61920|2384
1633506900000|2021-10-06 07:55:00|62060|62040|62020|62000|62060|62050|61890|61880|3457
1633507200000|2021-10-06 08:00:00|62010|62010|61950|61940|62030|62010|61900|61880|3850
1633507500000|2021-10-06 08:05:00|61960|61930|61850|61830|61980|61970|61720|61700|6712
1633507800000|2021-10-06 08:10:00|61840|61840|61990|61980|62010|61990|61810|61790|4031
1633508100000|2021-10-06 08:15:00|62000|61990|61880|61860|62000|61990|61850|61840|3006
1633508400000|2021-10-06 08:20:00|61890|61870|61910|61890|62010|61990|61870|61860|2128
1633508700000|2021-10-06 08:25:00|61920|61900|62020|62010|62050|62010|61890|61870|2499
1633509000000|2021-10-06 08:30:00|62010|62000|61940|61930|62040|62020|61890|61860|3842
1633509300000|2021-10-06 08:35:00|61950|61940|61930|61910|61980|61970|61870|61860|2054
1633509600000|2021-10-06 08:40:00|61920|61900|61920|61900|61970|61960|61890|61880|2991
1633509900000|2021-10-06 08:45:00|61930|61910|61820|61810|61930|61920|61820|61800|2131
1633510200000|2021-10-06 08:50:00|61830|61820|61870|61850|61960|61950|61800|61780|2167
1633510500000|2021-10-06 08:55:00|61880|61860|61870|61860|61890|61880|61830|61820|1372
1633510800000|2021-10-06 09:00:00|61880|61850|61880|61870|61890|61870|61700|61690|3416
1633511100000|2021-10-06 09:05:00|61870|61860|61870|61860|61880|61870|61750|61740|3010
1633511400000|2021-10-06 09:10:00|61860|61850|61800|61790|61870|61860|61710|61700|3035
1633511700000|2021-10-06 09:15:00|61810|61800|61700|61690|61810|61800|61690|61680|2943
1633512000000|2021-10-06 09:20:00|61710|61700|61590|61580|61720|61710|61560|61550|3169
1633512300000|2021-10-06 09:25:00|61580|61570|61590|61570|61620|61610|61540|61530|3326
1633512600000|2021-10-06 09:30:00|61580|61560|61670|61650|61680|61670|61570|61560|1823
1633512900000|2021-10-06 09:35:00|61660|61640|61550|61540|61670|61650|61530|61510|2800
1633513200000|2021-10-06 09:40:00|61560|61530|61590|61570|61660|61650|61510|61500|2153
1633513500000|2021-10-06 09:45:00|61600|61580|61700|61680|61720|61710|61590|61580|1568
1633513800000|2021-10-06 09:50:00|61690|61690|61720|61710|61760|61750|61670|61660|3305
1633514100000|2021-10-06 09:55:00|61710|61700|61790|61770|61820|61810|61690|61680|5327
1633514400000|2021-10-06 10:00:00|61800|61780|61680|61670|61810|61800|61670|61660|3999
1633514700000|2021-10-06 10:05:00|61670|61660|61670|61660|61740|61730|61630|61620|2250
1633515000000|2021-10-06 10:10:00|61660|61650|61760|61740|61760|61750|61640|61630|1986
1633515300000|2021-10-06 10:15:00|61750|61730|61880|61870|61890|61880|61740|61730|6089
1633515600000|2021-10-06 10:20:00|61870|61860|61710|61700|61870|61860|61640|61630|1858
1633515900000|2021-10-06 10:25:00|61700|61690|61800|61790|61840|61830|61700|61690|892
1633516200000|2021-10-06 10:30:00|61790|61780|61720|61710|61820|61810|61690|61680|1603
1633516500000|2021-10-06 10:35:00|61710|61700|61800|61790|61810|61800|61680|61670|1043
1633516800000|2021-10-06 10:40:00|61810|61800|61800|61790|61880|61870|61790|61780|1166
1633517100000|2021-10-06 10:45:00|61790|61780|61780|61770|61810|61800|61750|61740|1147
1633517400000|2021-10-06 10:50:00|61770|61760|61800|61790|61830|61820|61750|61740|2081
1633517700000|2021-10-06 10:55:00|61790|61780|61760|61750|61790|61780|61680|61670|1498
1633518000000|2021-10-06 11:00:00|61770|61760|61710|61700|61780|61770|61680|61670|1742
1633518300000|2021-10-06 11:05:00|61720|61690|61710|61700|61730|61720|61660|61650|1153
1633518600000|2021-10-06 11:10:00|61720|61710|61780|61770|61810|61800|61710|61700|2338
1633518900000|2021-10-06 11:15:00|61770|61760|61770|61760|61800|61790|61710|61700|1552
1633519200000|2021-10-06 11:20:00|61780|61770|61780|61770|61790|61780|61720|61710|1761
1633519500000|2021-10-06 11:25:00|61770|61760|61920|61910|61920|61910|61760|61740|1267
1633519800000|2021-10-06 11:30:00|61930|61920|61870|61850|61950|61930|61840|61830|768
1633520100000|2021-10-06 11:35:00|61880|61860|61920|61910|61930|61920|61850|61840|872
1633520400000|2021-10-06 11:40:00|61930|61920|61860|61850|61960|61950|61860|61850|987
1633520700000|2021-10-06 11:45:00|61870|61860|61850|61840|61890|61880|61830|61820|706
1633521000000|2021-10-06 11:50:00|61840|61830|61910|61900|61940|61920|61840|61830|1114
1633521300000|2021-10-06 11:55:00|61920|61910|61960|61950|61980|61970|61910|61900|1048
1633521600000|2021-10-06 12:00:00|61950|61940|61990|61980|62000|61980|61880|61870|1169
1633521900000|2021-10-06 12:05:00|61980|61970|62010|62000|62060|62050|61960|61950|1802
1633522200000|2021-10-06 12:10:00|62000|61990|62080|62070|62130|62120|61980|61970|1613
1633522500000|2021-10-06 12:15:00|62070|62060|61980|61970|62080|62060|61960|61950|2022
1633522800000|2021-10-06 12:20:00|61990|61960|62030|62020|62070|62060|61970|61960|1535
1633523100000|2021-10-06 12:25:00|62020|62010|62090|62070|62110|62100|62010|62000|2229
1633523400000|2021-10-06 12:30:00|62080|62080|62140|62130|62160|62150|62070|62060|1162
1633523700000|2021-10-06 12:35:00|62130|62120|62110|62100|62140|62130|62070|62060|1222
1633524000000|2021-10-06 12:40:00|62100|62090|62080|62070|62160|62150|62080|62070|1855
1633524300000|2021-10-06 12:45:00|62090|62080|62040|62030|62130|62110|62030|62020|1915
1633524600000|2021-10-06 12:50:00|62050|62040|61970|61960|62080|62070|61950|61940|993
1633524900000|2021-10-06 12:55:00|61980|61950|62060|62050|62060|62050|61950|61940|1383
1633525200000|2021-10-06 13:00:00|62070|62040|62170|62150|62170|62160|62060|62040|1085
1633525500000|2021-10-06 13:05:00|62180|62160|62240|62230|62260|62240|62160|62140|1418
1633525800000|2021-10-06 13:10:00|62250|62240|62350|62330|62360|62350|62240|62230|1174
1633526100000|2021-10-06 13:15:00|62340|62320|62350|62340|62360|62350|62300|62290|831
1633526400000|2021-10-06 13:20:00|62360|62350|62280|62260|62380|62370|62260|62250|2039
1633526700000|2021-10-06 13:25:00|62270|62270|62270|62260|62380|62370|62240|62230|1016
1633527000000|2021-10-06 13:30:00|62280|62250|62310|62290|62380|62370|62240|62230|3272
1633527300000|2021-10-06 13:35:00|62320|62300|62410|62400|62480|62470|62320|62300|2478
1633527600000|2021-10-06 13:40:00|62420|62410|62510|62500|62520|62510|62380|62370|3402
1633527900000|2021-10-06 13:45:00|62520|62510|62380|62370|62520|62510|62370|62360|1824
1633528200000|2021-10-06 13:50:00|62370|62360|62410|62400|62460|62450|62320|62310|1696
1633528500000|2021-10-06 13:55:00|62420|62410|62400|62390|62440|62430|62340|62330|2775
1633528800000|2021-10-06 14:00:00|62390|62380|62360|62350|62410|62390|62280|62270|4303
1633529100000|2021-10-06 14:05:00|62350|62340|62390|62380|62460|62450|62280|62270|2642
1633529400000|2021-10-06 14:10:00|62380|62370|62530|62520|62540|62520|62360|62350|2647
1633529700000|2021-10-06 14:15:00|62520|62510|62350|62340|62530|62510|62330|62310|1748
1633530000000|2021-10-06 14:20:00|62360|62330|62550|62540|62590|62580|62360|62330|2547
1633530300000|2021-10-06 14:25:00|62560|62550|62570|62550|62600|62590|62540|62520|1285
1633530600000|2021-10-06 14:30:00|62560|62560|62590|62580|62600|62580|62540|62530|2215
1633530900000|2021-10-06 14:35:00|62600|62590|62690|62680|62700|62690|62540|62520|2543
1633531200000|2021-10-06 14:40:00|62700|62690|62670|62650|62700|62690|62610|62590|1866
1633531500000|2021-10-06 14:45:00|62660|62660|62690|62680|62720|62710|62540|62530|2547
1633531800000|2021-10-06 14:50:00|62700|62690|62640|62630|62720|62700|62580|62560|3632
1633532100000|2021-10-06 14:55:00|62650|62620|62680|62670|62710|62700|62540|62530|3676
1633532400000|2021-10-06 15:00:00|62670|62660|62670|62660|62710|62700|62610|62600|2501
1633532700000|2021-10-06 15:05:00|62660|62650|62700|62690|62700|62690|62620|62610|2275
1633533000000|2021-10-06 15:10:00|62690|62670|62690|62660|62770|62740|62650|62630|353
1633533300000|2021-10-06 15:15:00|62680|62670|62740|62720|62750|62730|62670|62650|385
1633533600000|2021-10-06 15:20:00|62750|62730|62590|62570|62750|62730|62560|62540|338
1633533900000|2021-10-06 15:25:00|62580|62560|62560|62530|62700|62670|62550|62530|288
1633590000000|2021-10-07 07:00:00|63450|63410|63780|63750|63820|63810|63430|63400|25342
1633590300000|2021-10-07 07:05:00|63770|63740|63860|63830|63940|63920|63760|63740|7201
1633590600000|2021-10-07 07:10:00|63880|63840|64030|64010|64060|64050|63870|63840|5448
1633590900000|2021-10-07 07:15:00|64040|64020|63890|63880|64110|64090|63870|63860|5104
1633591200000|2021-10-07 07:20:00|63900|63890|63850|63830|64040|64010|63790|63780|7964
1633591500000|2021-10-07 07:25:00|63840|63820|63920|63910|63940|63920|63820|63800|2206
1633591800000|2021-10-07 07:30:00|63910|63900|63900|63890|63950|63940|63840|63820|2424
1633592100000|2021-10-07 07:35:00|63890|63880|63880|63870|63900|63890|63750|63730|3718
1633592400000|2021-10-07 07:40:00|63890|63880|63860|63850|63970|63950|63860|63850|1962
1633592700000|2021-10-07 07:45:00|63850|63840|63870|63860|63880|63870|63770|63760|4200
1633593000000|2021-10-07 07:50:00|63860|63850|63820|63800|63940|63930|63820|63800|2945
1633593300000|2021-10-07 07:55:00|63810|63810|63790|63780|63830|63820|63740|63730|1314
1633593600000|2021-10-07 08:00:00|63780|63770|63590|63580|63830|63820|63580|63570|1879
1633593900000|2021-10-07 08:05:00|63600|63590|63680|63670|63770|63760|63590|63580|2821
1633594200000|2021-10-07 08:10:00|63670|63660|63620|63610|63740|63730|63610|63600|2354
1633594500000|2021-10-07 08:15:00|63610|63600|63610|63590|63670|63650|63480|63470|3163
1633594800000|2021-10-07 08:20:00|63600|63580|63550|63540|63630|63610|63450|63430|1619
1633595100000|2021-10-07 08:25:00|63560|63550|63620|63610|63630|63610|63490|63480|2549
1633595400000|2021-10-07 08:30:00|63630|63620|63710|63700|63730|63720|63600|63590|1787
1633595700000|2021-10-07 08:35:00|63720|63710|63740|63730|63790|63780|63710|63700|1483
1633596000000|2021-10-07 08:40:00|63750|63740|63780|63770|63850|63840|63730|63720|957
1633596300000|2021-10-07 08:45:00|63770|63760|63790|63780|63840|63820|63750|63740|1041
1633596600000|2021-10-07 08:50:00|63780|63770|63690|63680|63810|63800|63670|63660|1710
1633596900000|2021-10-07 08:55:00|63700|63690|63610|63600|63710|63700|63600|63590|1169
1633597200000|2021-10-07 09:00:00|63620|63610|63690|63680|63690|63680|63570|63560|963
1633597500000|2021-10-07 09:05:00|63700|63690|63710|63700|63720|63710|63660|63650|878
1633597800000|2021-10-07 09:10:00|63700|63690|63690|63680|63730|63710|63670|63660|1202
1633598100000|2021-10-07 09:15:00|63700|63690|63670|63660|63740|63730|63630|63620|1846
1633598400000|2021-10-07 09:20:00|63680|63670|63670|63660|63770|63760|63650|63640|1588
1633598700000|2021-10-07 09:25:00|63660|63650|63520|63510|63660|63650|63520|63510|753
1633599000000|2021-10-07 09:30:00|63530|63520|63580|63570|63580|63570|63470|63460|982
1633599300000|2021-10-07 09:35:00|63570|63560|63530|63520|63630|63620|63520|63500|767
1633599600000|2021-10-07 09:40:00|63520|63510|63450|63440|63550|63530|63430|63420|687
1633599900000|2021-10-07 09:45:00|63460|63450|63420|63400|63480|63470|63410|63400|934
1633600200000|2021-10-07 09:50:00|63410|63410|63450|63440|63450|63440|63360|63340|1260
1633600500000|2021-10-07 09:55:00|63440|63430|63380|63370|63450|63440|63340|63330|400
1633600800000|2021-10-07 10:00:00|63390|63380|63550|63540|63550|63540|63390|63380|1432
1633601100000|2021-10-07 10:05:00|63540|63530|63480|63470|63580|63560|63470|63460|803
1633601400000|2021-10-07 10:10:00|63490|63480|63500|63490|63560|63550|63490|63470|937
1633601700000|2021-10-07 10:15:00|63510|63500|63510|63500|63510|63500|63420|63410|1232
1633602000000|2021-10-07 10:20:00|63520|63510|63430|63410|63540|63530|63410|63400|1149
1633602300000|2021-10-07 10:25:00|63440|63420|63430|63420|63480|63470|63420|63410|913
1633602600000|2021-10-07 10:30:00|63440|63430|63440|63420|63500|63490|63430|63420|1001
1633602900000|2021-10-07 10:35:00|63430|63430|63470|63450|63530|63520|63430|63420|1507
1633603200000|2021-10-07 10:40:00|63460|63440|63470|63460|63480|63470|63430|63420|1006
1633603500000|2021-10-07 10:45:00|63460|63450|63460|63450|63500|63490|63430|63420|1197
1633603800000|2021-10-07 10:50:00|63470|63440|63590|63570|63590|63580|63470|63440|797
1633604100000|2021-10-07 10:55:00|63580|63580|63650|63640|63670|63660|63580|63570|897
1633604400000|2021-10-07 11:00:00|63640|63630|63600|63590|63660|63650|63580|63570|954
1633604700000|2021-10-07 11:05:00|63610|63600|63680|63670|63690|63680|63610|63600|673
1633605000000|2021-10-07 11:10:00|63670|63660|63700|63690|63700|63690|63650|63630|751
1633605300000|2021-10-07 11:15:00|63710|63700|63700|63690|63750|63740|63690|63680|785
1633605600000|2021-10-07 11:20:00|63710|63700|63770|63760|63780|63760|63700|63690|1351
1633605900000|2021-10-07 11:25:00|63780|63770|63810|63790|63840|63830|63770|63760|1773
1633606200000|2021-10-07 11:30:00|63800|63800|63750|63740|63810|63800|63710|63700|1884
1633606500000|2021-10-07 11:35:00|63760|63750|63740|63730|63790|63780|63720|63710|2501
1633606800000|2021-10-07 11:40:00|63750|63740|63730|63720|63750|63740|63710|63700|998
1633607100000|2021-10-07 11:45:00|63720|63710|63720|63700|63760|63750|63690|63680|1873
1633607400000|2021-10-07 11:50:00|63710|63710|63720|63700|63750|63740|63670|63660|1044
1633607700000|2021-10-07 11:55:00|63710|63710|63730|63720|63740|63730|63650|63640|1315
1633608000000|2021-10-07 12:00:00|63720|63710|63710|63700|63730|63720|63650|63640|1124
1633608300000|2021-10-07 12:05:00|63720|63710|63690|63680|63740|63730|63670|63660|764
1633608600000|2021-10-07 12:10:00|63680|63670|63640|63620|63700|63690|63600|63590|1457
1633608900000|2021-10-07 12:15:00|63630|63630|63590|63580|63630|63630|63580|63570|499
1633609200000|2021-10-07 12:20:00|63580|63570|63600|63590|63630|63620|63580|63570|898
1633609500000|2021-10-07 12:25:00|63610|63600|63510|63490|63610|63600|63500|63480|1488
1633609800000|2021-10-07 12:30:00|63500|63500|63530|63520|63570|63550|63500|63490|979
1633610100000|2021-10-07 12:35:00|63540|63530|63660|63650|63670|63660|63540|63530|1099
1633610400000|2021-10-07 12:40:00|63670|63640|63780|63770|63790|63780|63660|63640|2605
1633610700000|2021-10-07 12:45:00|63790|63780|63790|63770|63820|63810|63740|63730|2064
1633611000000|2021-10-07 12:50:00|63780|63780|63720|63710|63790|63780|63670|63660|1237
1633611300000|2021-10-07 12:55:00|63730|63720|63810|63790|63810|63800|63730|63720|1702
1633611600000|2021-10-07 13:00:00|63800|63800|63820|63810|63850|63840|63750|63730|1362
1633611900000|2021-10-07 13:05:00|63810|63800|63800|63790|63830|63820|63740|63730|1519
1633612200000|2021-10-07 13:10:00|63790|63780|63690|63680|63810|63800|63680|63670|1271
1633612500000|2021-10-07 13:15:00|63700|63690|63760|63740|63800|63790|63690|63670|867
1633612800000|2021-10-07 13:20:00|63770|63750|63610|63600|63800|63790|63580|63560|2108
1633613100000|2021-10-07 13:25:00|63620|63610|63570|63560|63640|63630|63500|63490|1370
1633613400000|2021-10-07 13:30:00|63580|63570|63690|63670|63700|63690|63560|63540|2148
1633613700000|2021-10-07 13:35:00|63680|63680|63840|63820|63850|63840|63680|63680|2904
1633614000000|2021-10-07 13:40:00|63850|63830|63780|63770|63850|63840|63660|63650|2452
1633614300000|2021-10-07 13:45:00|63790|63760|63740|63730|63820|63810|63680|63660|1262
1633614600000|2021-10-07 13:50:00|63750|63740|63720|63710|63770|63760|63640|63630|2357
1633614900000|2021-10-07 13:55:00|63730|63720|63780|63770|63800|63790|63710|63700|2502
1633615200000|2021-10-07 14:00:00|63790|63780|63720|63700|63810|63800|63700|63690|2194
1633615500000|2021-10-07 14:05:00|63730|63710|63720|63710|63750|63740|63690|63680|1669
1633615800000|2021-10-07 14:10:00|63730|63720|63750|63740|63790|63780|63680|63670|3752
1633616100000|2021-10-07 14:15:00|63760|63750|63750|63740|63800|63790|63710|63700|2917
1633616400000|2021-10-07 14:20:00|63760|63750|63770|63760|63840|63830|63750|63740|1305
1633616700000|2021-10-07 14:25:00|63780|63770|63880|63870|63900|63890|63780|63770|3570
1633617000000|2021-10-07 14:30:00|63890|63880|63920|63910|63940|63930|63860|63850|1704
1633617300000|2021-10-07 14:35:00|63930|63920|63920|63910|63990|63980|63910|63900|1303
1633617600000|2021-10-07 14:40:00|63930|63920|63850|63830|63950|63940|63820|63810|2464
1633617900000|2021-10-07 14:45:00|63860|63840|63800|63780|63870|63860|63770|63760|1731
1633618200000|2021-10-07 14:50:00|63790|63790|63760|63750|63790|63790|63740|63730|1041
1633618500000|2021-10-07 14:55:00|63750|63740|63760|63750|63770|63760|63710|63700|2349
1633618800000|2021-10-07 15:00:00|63750|63740|63780|63770|63810|63800|63750|63740|1616
1633619100000|2021-10-07 15:05:00|63790|63780|63740|63730|63790|63780|63710|63700|1814
1633619400000|2021-10-07 15:10:00|63750|63740|63730|63720|63790|63780|63730|63720|1740
1633619700000|2021-10-07 15:15:00|63740|63730|63640|63630|63760|63750|63630|63620|2231
1633620000000|2021-10-07 15:20:00|63650|63640|63670|63650|63700|63690|63630|63620|2125
1633620300000|2021-10-07 15:25:00|63660|63660|63710|63690|63740|63730|63660|63660|1629
1633676400000|2021-10-08 07:00:00|63870|63810|63980|63960|64090|64040|63850|63800|7760
1633676700000|2021-10-08 07:05:00|63970|63950|63910|63880|64010|63970|63810|63780|2131
1633677000000|2021-10-08 07:10:00|63930|63890|63510|63490|63930|63910|63510|63480|6723
1633677300000|2021-10-08 07:15:00|63520|63500|63410|63400|63610|63580|63340|63330|5945
1633677600000|2021-10-08 07:20:00|63400|63390|63370|63350|63500|63490|63360|63340|3117
1633677900000|2021-10-08 07:25:00|63380|63360|63460|63450|63490|63480|63370|63360|2071
1633678200000|2021-10-08 07:30:00|63450|63440|63260|63240|63460|63440|63220|63210|2810
1633678500000|2021-10-08 07:35:00|63270|63250|63170|63150|63300|63290|63110|63100|1950
1633678800000|2021-10-08 07:40:00|63160|63160|63240|63230|63280|63270|63110|63090|1718
1633679100000|2021-10-08 07:45:00|63230|63220|63300|63280|63300|63290|63170|63160|1297
1633679400000|2021-10-08 07:50:00|63290|63290|63350|63330|63440|63430|63290|63290|1929
1633679700000|2021-10-08 07:55:00|63340|63320|63440|63430|63440|63430|63270|63260|1476
1633680000000|2021-10-08 08:00:00|63430|63420|63460|63440|63530|63510|63390|63380|1438
1633680300000|2021-10-08 08:05:00|63470|63450|63470|63450|63530|63520|63420|63410|1053
1633680600000|2021-10-08 08:10:00|63480|63460|63510|63500|63520|63500|63460|63450|1477
1633680900000|2021-10-08 08:15:00|63500|63490|63510|63500|63560|63550|63470|63460|2075
1633681200000|2021-10-08 08:20:00|63500|63490|63530|63520|63610|63590|63500|63490|689
1633681500000|2021-10-08 08:25:00|63540|63510|63390|63370|63540|63530|63370|63360|841
1633681800000|2021-10-08 08:30:00|63380|63360|63310|63300|63430|63420|63290|63280|814
1633682100000|2021-10-08 08:35:00|63300|63290|63330|63320|63380|63370|63270|63260|1194
1633682400000|2021-10-08 08:40:00|63340|63330|63310|63300|63380|63360|63300|63290|699
1633682700000|2021-10-08 08:45:00|63320|63310|63360|63350|63380|63370|63300|63290|616
1633683000000|2021-10-08 08:50:00|63350|63340|63290|63280|63360|63340|63280|63260|1480
1633683300000|2021-10-08 08:55:00|63280|63270|63150|63140|63300|63290|63150|63140|2638
1633683600000|2021-10-08 09:00:00|63160|63150|63240|63230|63280|63270|63140|63130|4548
1633683900000|2021-10-08 09:05:00|63230|63220|63140|63130|63250|63240|63110|63100|1078
1633684200000|2021-10-08 09:10:00|63130|63120|63050|63030|63170|63160|63040|63030|2118
1633684500000|2021-10-08 09:15:00|63060|63040|63010|63000|63070|63060|62970|62960|1535
1633684800000|2021-10-08 09:20:00|63020|63010|62990|62980|63050|63040|62980|62970|884
1633685100000|2021-10-08 09:25:00|63000|62990|63130|63120|63130|63120|62990|62980|641
1633685400000|2021-10-08 09:30:00|63140|63130|63190|63180|63190|63180|63080|63060|1839
1633685700000|2021-10-08 09:35:00|63200|63190|63250|63240|63330|63320|63200|63190|509
1633686000000|2021-10-08 09:40:00|63240|63230|63260|63250|63300|63290|63220|63210|662
1633686300000|2021-10-08 09:45:00|63270|63260|63220|63200|63300|63280|63210|63200|879
1633686600000|2021-10-08 09:50:00|63210|63210|63220|63210|63290|63270|63200|63190|4807
1633686900000|2021-10-08 09:55:00|63210|63200|63240|63230|63260|63250|63200|63190|4395
1633687200000|2021-10-08 10:00:00|63230|63220|63340|63330|63390|63370|63210|63200|1416
1633687500000|2021-10-08 10:05:00|63350|63340|63340|63330|63370|63360|63310|63300|650
1633687800000|2021-10-08 10:10:00|63350|63340|63360|63350|63390|63380|63330|63320|565
1633688100000|2021-10-08 10:15:00|63370|63360|63370|63360|63400|63380|63330|63310|812
1633688400000|2021-10-08 10:20:00|63380|63370|63350|63340|63390|63380|63310|63300|828
1633688700000|2021-10-08 10:25:00|63360|63350|63470|63460|63470|63460|63330|63320|530
1633689000000|2021-10-08 10:30:00|63460|63450|63510|63500|63550|63540|63430|63420|1258
1633689300000|2021-10-08 10:35:00|63520|63510|63500|63490|63550|63540|63480|63470|844
1633689600000|2021-10-08 10:40:00|63510|63500|63510|63490|63530|63510|63480|63470|706
1633689900000|2021-10-08 10:45:00|63500|63480|63520|63510|63540|63530|63480|63470|518
1633690200000|2021-10-08 10:50:00|63530|63520|63500|63490|63540|63530|63490|63470|879
1633690500000|2021-10-08 10:55:00|63510|63500|63470|63460|63530|63520|63450|63440|668
1633690800000|2021-10-08 11:00:00|63480|63470|63500|63490|63530|63520|63480|63470|867
1633691100000|2021-10-08 11:05:00|63490|63480|63540|63530|63550|63530|63490|63480|484
1633691400000|2021-10-08 11:10:00|63530|63520|63450|63440|63540|63530|63430|63420|774
1633691700000|2021-10-08 11:15:00|63460|63450|63490|63480|63500|63490|63440|63430|488
1633692000000|2021-10-08 11:20:00|63500|63490|63580|63570|63590|63580|63490|63480|1199
1633692300000|2021-10-08 11:25:00|63570|63560|63540|63530|63590|63580|63500|63480|644
1633692600000|2021-10-08 11:30:00|63550|63540|63510|63500|63570|63550|63500|63490|336
1633692900000|2021-10-08 11:35:00|63520|63510|63510|63500|63540|63530|63490|63480|469
1633693200000|2021-10-08 11:40:00|63520|63510|63540|63520|63580|63560|63520|63510|462
1633693500000|2021-10-08 11:45:00|63530|63530|63530|63520|63540|63530|63480|63470|1895
1633693800000|2021-10-08 11:50:00|63540|63530|63500|63490|63540|63530|63490|63480|381
1633694100000|2021-10-08 11:55:00|63490|63480|63520|63510|63520|63510|63490|63480|416
1633694400000|2021-10-08 12:00:00|63510|63500|63510|63500|63520|63510|63460|63440|792
1633694700000|2021-10-08 12:05:00|63500|63490|63550|63540|63550|63540|63490|63480|413
1633695000000|2021-10-08 12:10:00|63560|63550|63510|63500|63590|63580|63500|63490|834
1633695300000|2021-10-08 12:15:00|63500|63490|63500|63490|63510|63490|63470|63460|398
1633695600000|2021-10-08 12:20:00|63490|63480|63500|63490|63520|63510|63470|63460|342
1633695900000|2021-10-08 12:25:00|63510|63500|63470|63440|63540|63530|63450|63430|1913
1633696200000|2021-10-08 12:30:00|63460|63430|63430|63420|63490|63480|63340|63330|2896
1633696500000|2021-10-08 12:35:00|63440|63410|63660|63650|63670|63660|63420|63410|3728
1633696800000|2021-10-08 12:40:00|63650|63640|63470|63460|63660|63640|63470|63450|1231
1633697100000|2021-10-08 12:45:00|63480|63470|63280|63270|63500|63490|63260|63250|1200
1633697400000|2021-10-08 12:50:00|63290|63290|63370|63360|63380|63370|63250|63240|1140
1633697700000|2021-10-08 12:55:00|63380|63370|63550|63540|63560|63550|63370|63360|1572
1633698000000|2021-10-08 13:00:00|63540|63530|63640|63630|63640|63630|63510|63500|746
1633698300000|2021-10-08 13:05:00|63630|63620|63570|63560|63660|63650|63560|63550|984
1633698600000|2021-10-08 13:10:00|63580|63570|63500|63490|63600|63590|63490|63480|943
1633698900000|2021-10-08 13:15:00|63510|63500|63390|63380|63530|63520|63360|63340|1316
1633699200000|2021-10-08 13:20:00|63380|63370|63370|63360|63410|63400|63340|63330|675
1633699500000|2021-10-08 13:25:00|63380|63370|63290|63280|63380|63370|63290|63280|981
1633699800000|2021-10-08 13:30:00|63300|63290|63310|63300|63410|63400|63290|63280|2524
1633700100000|2021-10-08 13:35:00|63320|63310|63220|63200|63390|63380|63150|63140|2660
1633700400000|2021-10-08 13:40:00|63210|63210|63200|63180|63260|63250|63170|63150|2700
1633700700000|2021-10-08 13:45:00|63210|63190|63240|63230|63280|63270|63170|63160|1612
1633701000000|2021-10-08 13:50:00|63230|63220|63180|63170|63260|63250|63080|63070|3925
1633701300000|2021-10-08 13:55:00|63170|63160|63190|63180|63250|63230|63140|63130|1585
1633701600000|2021-10-08 14:00:00|63200|63190|63110|63100|63220|63200|63080|63060|1462
1633701900000|2021-10-08 14:05:00|63120|63090|63030|63020|63120|63110|63020|63010|2151
1633702200000|2021-10-08 14:10:00|63020|63010|63070|63050|63070|63060|62940|62930|2642
1633702500000|2021-10-08 14:15:00|63060|63060|63000|62990|63070|63060|62920|62910|2642
1633702800000|2021-10-08 14:20:00|62990|62980|63000|62990|63010|63000|62950|62940|1993
1633703100000|2021-10-08 14:25:00|62990|62980|62960|62950|63000|62990|62940|62930|3370
1633703400000|2021-10-08 14:30:00|62970|62960|62870|62860|63020|63010|62870|62860|1862
1633703700000|2021-10-08 14:35:00|62880|62870|62870|62860|62920|62910|62840|62830|6837
1633704000000|2021-10-08 14:40:00|62880|62870|62680|62670|62880|62870|62680|62670|2417
1633704300000|2021-10-08 14:45:00|62690|62680|62580|62570|62690|62680|62580|62570|7328
1633704600000|2021-10-08 14:50:00|62590|62580|62630|62620|62670|62660|62580|62570|3207
1633704900000|2021-10-08 14:55:00|62620|62610|62610|62600|62630|62620|62540|62530|1795
1633705200000|2021-10-08 15:00:00|62620|62610|62510|62500|62630|62620|62510|62500|2503
1633705500000|2021-10-08 15:05:00|62520|62510|62520|62510|62550|62540|62500|62490|2275
1633705800000|2021-10-08 15:10:00|62510|62500|62470|62460|62520|62510|62450|62440|6127
1633706100000|2021-10-08 15:15:00|62480|62470|62580|62570|62640|62620|62470|62460|1951
1633706400000|2021-10-08 15:20:00|62590|62580|62660|62640|62660|62650|62570|62560|3850
1633706700000|2021-10-08 15:25:00|62650|62630|62690|62670|62700|62690|62640|62630|2216
1633935600000|2021-10-11 07:00:00|62560|62510|62430|62390|62650|62610|62280|62230|8229
1633935900000|2021-10-11 07:05:00|62390|62380|62720|62700|62750|62730|62390|62370|935
1633936200000|2021-10-11 07:10:00|62730|62710|62710|62690|62900|62870|62710|62690|1262
1633936500000|2021-10-11 07:15:00|62730|62700|62430|62420|62730|62700|62400|62380|2003
1633936800000|2021-10-11 07:20:00|62440|62410|62480|62470|62550|62530|62390|62370|819
1633937100000|2021-10-11 07:25:00|62470|62460|62470|62450|62540|62530|62440|62430|1281
1633937400000|2021-10-11 07:30:00|62480|62460|62410|62400|62530|62520|62400|62390|1048
1633937700000|2021-10-11 07:35:00|62400|62390|62280|62270|62450|62430|62280|62270|1254
1633938000000|2021-10-11 07:40:00|62270|62260|62240|62220|62320|62310|62210|62200|2735
1633938300000|2021-10-11 07:45:00|62230|62210|62270|62260|62290|62280|62200|62180|748
1633938600000|2021-10-11 07:50:00|62260|62250|62270|62260|62340|62320|62250|62240|951
1633938900000|2021-10-11 07:55:00|62280|62270|62160|62150|62290|62280|62140|62130|2181
1633939200000|2021-10-11 08:00:00|62170|62160|62220|62200|62260|62250|62160|62150|1543
1633939500000|2021-10-11 08:05:00|62210|62190|62140|62130|62210|62190|62120|62110|1604
1633939800000|2021-10-11 08:10:00|62130|62120|62290|62280|62300|62290|62130|62120|1106
1633940100000|2021-10-11 08:15:00|62300|62290|62150|62140|62300|62290|62150|62140|1101
1633940400000|2021-10-11 08:20:00|62160|62150|62020|62010|62170|62160|61990|61980|5555
1633940700000|2021-10-11 08:25:00|62010|62000|62220|62200|62240|62220|62000|61990|2312
1633941000000|2021-10-11 08:30:00|62230|62210|62470|62460|62530|62520|62230|62210|4608
1633941300000|2021-10-11 08:35:00|62480|62470|62480|62460|62490|62480|62380|62370|1880
1633941600000|2021-10-11 08:40:00|62470|62470|62390|62380|62520|62510|62330|62320|1216
1633941900000|2021-10-11 08:45:00|62400|62370|62490|62480|62500|62490|62370|62360|1517
1633942200000|2021-10-11 08:50:00|62500|62490|62470|62460|62520|62510|62450|62440|1057
1633942500000|2021-10-11 08:55:00|62480|62470|62560|62550|62580|62570|62480|62470|1330
1633942800000|2021-10-11 09:00:00|62550|62540|62630|62620|62640|62620|62540|62530|961
1633943100000|2021-10-11 09:05:00|62640|62630|62640|62630|62680|62670|62610|62600|1216
1633943400000|2021-10-11 09:10:00|62650|62640|62560|62550|62670|62660|62540|62530|825
1633943700000|2021-10-11 09:15:00|62550|62540|62590|62580|62600|62590|62530|62520|919
1633944000000|2021-10-11 09:20:00|62580|62570|62660|62650|62690|62680|62580|62570|480
1633944300000|2021-10-11 09:25:00|62670|62660|62700|62690|62750|62740|62670|62650|549
1633944600000|2021-10-11 09:30:00|62690|62680|62650|62640|62700|62690|62610|62600|1438
1633944900000|2021-10-11 09:35:00|62640|62630|62730|62720|62760|62750|62640|62630|797
1633945200000|2021-10-11 09:40:00|62740|62730|62790|62780|62800|62790|62720|62710|1211
1633945500000|2021-10-11 09:45:00|62780|62770|62740|62730|62800|62790|62730|62720|1590
1633945800000|2021-10-11 09:50:00|62750|62740|62840|62830|62880|62870|62730|62720|3307
1633946100000|2021-10-11 09:55:00|62830|62820|62730|62710|62840|62830|62690|62680|1717
1633946400000|2021-10-11 10:00:00|62740|62720|62660|62650|62770|62750|62660|62650|1036
1633946700000|2021-10-11 10:05:00|62670|62660|62740|62730|62750|62740|62660|62650|819
1633947000000|2021-10-11 10:10:00|62750|62740|62730|62720|62810|62800|62730|62720|872
1633947300000|2021-10-11 10:15:00|62720|62710|62740|62730|62740|62730|62690|62680|527
1633947600000|2021-10-11 10:20:00|62750|62740|62780|62770|62780|62770|62720|62710|921
1633947900000|2021-10-11 10:25:00|62790|62760|62660|62650|62790|62760|62660|62650|686
1633948200000|2021-10-11 10:30:00|62670|62660|62730|62720|62780|62760|62640|62630|2421
1633948500000|2021-10-11 10:35:00|62740|62730|62630|62620|62750|62740|62620|62610|2107
1633948800000|2021-10-11 10:40:00|62640|62630|62600|62590|62680|62660|62580|62570|895
1633949100000|2021-10-11 10:45:00|62590|62580|62590|62580|62590|62590|62510|62500|1264
1633949400000|2021-10-11 10:50:00|62580|62570|62530|62520|62580|62570|62510|62500|863
1633949700000|2021-10-11 10:55:00|62520|62510|62420|62400|62530|62510|62380|62370|1599
1633950000000|2021-10-11 11:00:00|62430|62410|62420|62400|62430|62420|62360|62350|1328
1633950300000|2021-10-11 11:05:00|62410|62410|62390|62380|62440|62430|62370|62360|654
1633950600000|2021-10-11 11:10:00|62380|62370|62500|62480|62500|62490|62330|62320|1111
1633950900000|2021-10-11 11:15:00|62510|62490|62520|62510|62570|62550|62490|62470|2804
1633951200000|2021-10-11 11:20:00|62510|62500|62510|62500|62540|62530|62490|62480|314
1633951500000|2021-10-11 11:25:00|62500|62490|62490|62480|62530|62520|62470|62460|391
1633951800000|2021-10-11 11:30:00|62500|62490|62490|62480|62510|62500|62460|62450|260
1633952100000|2021-10-11 11:35:00|62500|62490|62470|62460|62520|62510|62460|62450|320
1633952400000|2021-10-11 11:40:00|62460|62450|62470|62450|62490|62480|62450|62440|418
1633952700000|2021-10-11 11:45:00|62460|62460|62480|62470|62510|62500|62420|62410|259
1633953000000|2021-10-11 11:50:00|62490|62480|62330|62320|62510|62500|62330|62310|872
1633953300000|2021-10-11 11:55:00|62320|62310|62290|62280|62340|62330|62270|62260|340
1633953600000|2021-10-11 12:00:00|62280|62270|62230|62210|62300|62290|62210|62200|1373
1633953900000|2021-10-11 12:05:00|62220|62220|62180|62170|62290|62280|62160|62150|2372
1633954200000|2021-10-11 12:10:00|62190|62160|62230|62220|62240|62230|62170|62160|723
1633954500000|2021-10-11 12:15:00|62240|62230|62280|62270|62290|62280|62240|62220|620
1633954800000|2021-10-11 12:20:00|62290|62260|62380|62370|62380|62370|62290|62260|625
1633955100000|2021-10-11 12:25:00|62370|62360|62420|62410|62440|62430|62370|62360|708
1633955400000|2021-10-11 12:30:00|62410|62400|62460|62440|62480|62470|62360|62350|931
1633955700000|2021-10-11 12:35:00|62450|62450|62530|62520|62550|62530|62450|62440|682
1633956000000|2021-10-11 12:40:00|62540|62530|62640|62630|62650|62630|62520|62500|696
1633956300000|2021-10-11 12:45:00|62630|62620|62600|62590|62670|62660|62550|62530|1699
1633956600000|2021-10-11 12:50:00|62610|62600|62600|62590|62620|62610|62580|62570|698
1633956900000|2021-10-11 12:55:00|62590|62580|62630|62620|62630|62620|62570|62560|685
1633957200000|2021-10-11 13:00:00|62620|62610|62700|62680|62720|62710|62620|62610|1486
1633957500000|2021-10-11 13:05:00|62710|62690|62690|62680|62740|62730|62690|62670|789
1633957800000|2021-10-11 13:10:00|62700|62690|62750|62730|62750|62730|62670|62660|648
1633958100000|2021-10-11 13:15:00|62740|62740|62760|62750|62800|62790|62740|62740|1922
1633958400000|2021-10-11 13:20:00|62750|62740|62840|62820|62860|62850|62740|62730|2127
1633958700000|2021-10-11 13:25:00|62830|62810|62790|62780|62840|62820|62760|62750|1345
1633959000000|2021-10-11 13:30:00|62780|62770|62940|62920|63000|62990|62740|62730|3203
1633959300000|2021-10-11 13:35:00|62950|62930|62900|62880|62950|62940|62830|62820|2161
1633959600000|2021-10-11 13:40:00|62910|62890|63060|63050|63090|63080|62900|62890|1646
1633959900000|2021-10-11 13:45:00|63070|63060|63160|63150|63180|63160|63050|63040|1597
1633960200000|2021-10-11 13:50:00|63170|63160|63230|63220|63230|63220|63130|63120|814
1633960500000|2021-10-11 13:55:00|63240|63230|63190|63170|63280|63270|63170|63160|2129
1633960800000|2021-10-11 14:00:00|63200|63180|63220|63200|63260|63250|63170|63160|1930
1633961100000|2021-10-11 14:05:00|63210|63210|63100|63090|63220|63210|63060|63050|1698
1633961400000|2021-10-11 14:10:00|63110|63100|63160|63150|63170|63160|63070|63060|934
1633961700000|2021-10-11 14:15:00|63170|63160|63200|63190|63210|63190|63140|63130|1688
1633962000000|2021-10-11 14:20:00|63210|63200|63330|63310|63330|63320|63200|63200|1922
1633962300000|2021-10-11 14:25:00|63320|63320|63340|63330|63360|63350|63310|63300|1529
1633962600000|2021-10-11 14:30:00|63350|63340|63330|63320|63420|63410|63310|63290|1904
1633962900000|2021-10-11 14:35:00|63320|63310|63330|63320|63330|63320|63300|63290|1258
1633963200000|2021-10-11 14:40:00|63320|63310|63230|63220|63330|63320|63230|63210|2052
1633963500000|2021-10-11 14:45:00|63240|63230|63210|63200|63290|63280|63200|63190|1828
1633963800000|2021-10-11 14:50:00|63220|63210|63290|63280|63300|63290|63220|63210|1872
1633964100000|2021-10-11 14:55:00|63280|63270|63250|63240|63280|63270|63210|63200|2607
1633964400000|2021-10-11 15:00:00|63260|63250|63270|63260|63280|63270|63190|63180|1826
1633964700000|2021-10-11 15:05:00|63260|63250|63190|63180|63270|63260|63180|63170|1528
1633965000000|2021-10-11 15:10:00|63180|63170|63150|63140|63220|63210|63150|63140|881
1633965300000|2021-10-11 15:15:00|63140|63130|63150|63140|63180|63170|63120|63110|1641
1633965600000|2021-10-11 15:20:00|63160|63150|63210|63200|63220|63210|63160|63150|2300
1633965900000|2021-10-11 15:25:00|63200|63190|63180|63160|63210|63200|63120|63110|2139
1634022000000|2021-10-12 07:00:00|62860|62640|62750|62720|63000|62840|62560|62500|13809
1634022300000|2021-10-12 07:05:00|62740|62710|62800|62780|62900|62870|62700|62680|2014
1634022600000|2021-10-12 07:10:00|62790|62770|62790|62760|62920|62890|62670|62630|2245
1634022900000|2021-10-12 07:15:00|62800|62770|62620|62600|62840|62820|62610|62590|2032
1634023200000|2021-10-12 07:20:00|62630|62610|62600|62590|62650|62640|62460|62450|3079
1634023500000|2021-10-12 07:25:00|62610|62600|62530|62510|62790|62770|62530|62510|2233
1634023800000|2021-10-12 07:30:00|62520|62520|62660|62640|62670|62660|62460|62450|2444
1634024100000|2021-10-12 07:35:00|62650|62650|62730|62710|62730|62720|62640|62630|2411
1634024400000|2021-10-12 07:40:00|62740|62720|62840|62830|62850|62840|62720|62710|2071
1634024700000|2021-10-12 07:45:00|62830|62820|62890|62870|62930|62920|62770|62760|2298
1634025000000|2021-10-12 07:50:00|62900|62880|62920|62910|62940|62930|62850|62840|1358
1634025300000|2021-10-12 07:55:00|62930|62920|62880|62860|62960|62950|62840|62830|1583
1634025600000|2021-10-12 08:00:00|62870|62870|62790|62780|62920|62910|62780|62770|1468
1634025900000|2021-10-12 08:05:00|62800|62770|62810|62790|62910|62890|62750|62740|1626
1634026200000|2021-10-12 08:10:00|62800|62780|62690|62670|62800|62790|62660|62650|1390
1634026500000|2021-10-12 08:15:00|62680|62660|62700|62680|62730|62710|62640|62620|1397
1634026800000|2021-10-12 08:20:00|62690|62690|62930|62920|62940|62930|62690|62680|1300
1634027100000|2021-10-12 08:25:00|62940|62930|62890|62870|62970|62950|62840|62830|863
1634027400000|2021-10-12 08:30:00|62900|62880|62860|62850|62930|62920|62850|62840|1243
1634027700000|2021-10-12 08:35:00|62870|62860|62990|62980|63000|62990|62870|62850|1548
1634028000000|2021-10-12 08:40:00|63000|62970|62940|62930|63040|63020|62920|62900|1659
1634028300000|2021-10-12 08:45:00|62950|62940|63030|63020|63060|63050|62930|62920|2976
1634028600000|2021-10-12 08:50:00|63040|63030|63100|63080|63140|63130|63030|63020|2746
1634028900000|2021-10-12 08:55:00|63090|63090|63160|63150|63200|63190|63080|63070|2312
1634029200000|2021-10-12 09:00:00|63170|63160|63250|63240|63260|63250|63170|63150|1697
1634029500000|2021-10-12 09:05:00|63260|63250|63240|63230|63360|63350|63240|63230|1722
1634029800000|2021-10-12 09:10:00|63250|63240|63290|63270|63320|63310|63210|63200|1828
1634030100000|2021-10-12 09:15:00|63300|63280|63290|63280|63390|63380|63280|63270|1508
1634030400000|2021-10-12 09:20:00|63300|63290|63410|63390|63480|63470|63280|63270|3620
1634030700000|2021-10-12 09:25:00|63400|63380|63500|63490|63530|63520|63390|63380|2822
1634031000000|2021-10-12 09:30:00|63490|63480|63480|63470|63530|63520|63440|63430|2718
1634031300000|2021-10-12 09:35:00|63490|63480|63460|63450|63490|63480|63400|63390|1642
1634031600000|2021-10-12 09:40:00|63470|63460|63430|63420|63470|63460|63400|63380|1462
1634031900000|2021-10-12 09:45:00|63420|63410|63310|63300|63440|63430|63300|63290|1363
1634032200000|2021-10-12 09:50:00|63300|63290|63330|63320|63390|63380|63300|63290|1144
1634032500000|2021-10-12 09:55:00|63320|63310|63220|63210|63330|63310|63200|63190|2257
1634032800000|2021-10-12 10:00:00|63230|63220|63260|63250|63290|63280|63170|63160|1715
1634033100000|2021-10-12 10:05:00|63270|63260|63240|63220|63330|63320|63220|63210|988
1634033400000|2021-10-12 10:10:00|63250|63230|63300|63290|63300|63290|63220|63210|1037
1634033700000|2021-10-12 10:15:00|63310|63280|63260|63250|63380|63370|63250|63240|1154
1634034000000|2021-10-12 10:20:00|63270|63260|63350|63340|63350|63340|63270|63260|1040
1634034300000|2021-10-12 10:25:00|63360|63350|63310|63300|63390|63380|63290|63270|969
1634034600000|2021-10-12 10:30:00|63300|63290|63290|63280|63330|63320|63260|63250|1669
1634034900000|2021-10-12 10:35:00|63300|63290|63310|63300|63330|63320|63240|63230|3834
1634035200000|2021-10-12 10:40:00|63320|63310|63350|63340|63380|63370|63310|63300|1498
1634035500000|2021-10-12 10:45:00|63340|63330|63220|63210|63340|63330|63220|63210|1158
1634035800000|2021-10-12 10:50:00|63230|63220|63180|63170|63270|63260|63150|63130|2154
1634036100000|2021-10-12 10:55:00|63170|63160|63250|63240|63280|63270|63170|63160|1107
1634036400000|2021-10-12 11:00:00|63240|63230|63200|63190|63290|63280|63200|63180|1132
1634036700000|2021-10-12 11:05:00|63210|63200|63170|63160|63230|63220|63150|63130|965
1634037000000|2021-10-12 11:10:00|63180|63170|63140|63130|63180|63170|63120|63110|644
1634037300000|2021-10-12 11:15:00|63150|63140|63240|63230|63240|63230|63130|63120|1088
1634037600000|2021-10-12 11:20:00|63230|63220|63280|63270|63310|63300|63230|63220|771
1634037900000|2021-10-12 11:25:00|63290|63280|63250|63240|63300|63290|63230|63220|822
1634038200000|2021-10-12 11:30:00|63260|63250|63270|63260|63290|63280|63240|63230|1900
1634038500000|2021-10-12 11:35:00|63280|63270|63310|63300|63320|63310|63250|63240|789
1634038800000|2021-10-12 11:40:00|63300|63290|63200|63190|63310|63300|63170|63160|1065
1634039100000|2021-10-12 11:45:00|63210|63200|63210|63200|63230|63220|63150|63140|1378
1634039400000|2021-10-12 11:50:00|63220|63210|63240|63230|63260|63250|63200|63190|835
1634039700000|2021-10-12 11:55:00|63230|63220|63220|63210|63240|63230|63200|63190|671
1634040000000|2021-10-12 12:00:00|63230|63220|63210|63200|63250|63240|63190|63180|996
1634040300000|2021-10-12 12:05:00|63200|63190|63230|63220|63240|63230|63200|63190|811
1634040600000|2021-10-12 12:10:00|63240|63230|63280|63270|63290|63280|63200|63190|1353
1634040900000|2021-10-12 12:15:00|63290|63280|63310|63300|63340|63330|63280|63270|1292
1634041200000|2021-10-12 12:20:00|63320|63310|63340|63330|63380|63360|63310|63300|1341
1634041500000|2021-10-12 12:25:00|63350|63340|63340|63330|63370|63360|63320|63310|958
1634041800000|2021-10-12 12:30:00|63350|63340|63290|63280|63350|63340|63260|63250|1916
1634042100000|2021-10-12 12:35:00|63280|63270|63200|63190|63290|63280|63190|63180|3991
1634042400000|2021-10-12 12:40:00|63210|63200|63280|63270|63280|63270|63160|63150|2610
1634042700000|2021-10-12 12:45:00|63290|63280|63250|63240|63300|63290|63230|63220|1578
1634043000000|2021-10-12 12:50:00|63260|63250|63300|63290|63310|63300|63240|63230|1438
1634043300000|2021-10-12 12:55:00|63290|63280|63250|63240|63300|63290|63210|63190|1802
1634043600000|2021-10-12 13:00:00|63240|63230|63310|63300|63340|63320|63240|63230|1819
1634043900000|2021-10-12 13:05:00|63300|63290|63350|63340|63360|63350|63290|63280|1584
1634044200000|2021-10-12 13:10:00|63340|63330|63300|63290|63360|63350|63300|63280|1524
1634044500000|2021-10-12 13:15:00|63290|63280|63250|63240|63300|63290|63230|63210|1945
1634044800000|2021-10-12 13:20:00|63260|63250|63150|63130|63260|63250|63130|63110|1598
1634045100000|2021-10-12 13:25:00|63160|63140|63160|63150|63180|63170|63140|63120|1302
1634045400000|2021-10-12 13:30:00|63150|63140|63080|63070|63180|63170|63080|63070|2908
1634045700000|2021-10-12 13:35:00|63090|63080|63180|63170|63180|63170|63080|63070|2761
1634046000000|2021-10-12 13:40:00|63190|63180|63060|63050|63220|63210|63060|63050|2384
1634046300000|2021-10-12 13:45:00|63050|63040|63090|63070|63100|63090|62980|62970|3394
1634046600000|2021-10-12 13:50:00|63080|63080|63060|63050|63120|63110|63060|63040|2150
1634046900000|2021-10-12 13:55:00|63050|63040|62990|62980|63090|63080|62990|62980|2798
1634047200000|2021-10-12 14:00:00|63000|62990|63100|63080|63130|63120|62970|62960|2260
1634047500000|2021-10-12 14:05:00|63110|63090|63120|63110|63130|63120|63060|63050|1986
1634047800000|2021-10-12 14:10:00|63110|63100|63240|63230|63290|63280|63110|63100|2137
1634048100000|2021-10-12 14:15:00|63250|63240|63150|63140|63290|63280|63110|63100|2465
1634048400000|2021-10-12 14:20:00|63140|63130|63080|63070|63150|63140|63070|63060|2129
1634048700000|2021-10-12 14:25:00|63090|63080|63140|63130|63140|63130|62990|62980|2620
1634049000000|2021-10-12 14:30:00|63150|63140|63080|63070|63150|63140|63070|63060|2573
1634049300000|2021-10-12 14:35:00|63090|63080|63140|63130|63140|63130|63060|63040|1853
1634049600000|2021-10-12 14:40:00|63150|63140|63100|63090|63160|63140|63080|63070|2557
1634049900000|2021-10-12 14:45:00|63110|63100|63150|63140|63150|63140|63090|63080|1793
1634050200000|2021-10-12 14:50:00|63140|63130|63260|63250|63270|63260|63140|63130|2820
1634050500000|2021-10-12 14:55:00|63270|63260|63280|63260|63310|63300|63220|63210|3115
1634050800000|2021-10-12 15:00:00|63270|63270|63340|63320|63360|63350|63260|63250|3242
1634051100000|2021-10-12 15:05:00|63330|63310|63380|63370|63390|63380|63320|63300|2359
1634051400000|2021-10-12 15:10:00|63390|63380|63480|63460|63480|63470|63370|63360|2596
1634051700000|2021-10-12 15:15:00|63490|63470|63500|63480|63560|63550|63450|63440|5285
1634052000000|2021-10-12 15:20:00|63490|63490|63510|63500|63540|63530|63490|63480|2159
1634052300000|2021-10-12 15:25:00|63520|63510|63470|63450|63530|63520|63430|63410|5705
1634108400000|2021-10-13 07:00:00|63640|63560|63350|63300|63690|63620|63060|63050|33018
1634108700000|2021-10-13 07:05:00|63340|63280|63380|63350|63410|63390|63220|63210|4480
1634109000000|2021-10-13 07:10:00|63370|63360|63730|63700|63730|63700|63280|63260|5357
1634109300000|2021-10-13 07:15:00|63720|63690|63580|63560|63940|63890|63520|63500|13122
1634109600000|2021-10-13 07:20:00|63570|63570|63770|63760|63890|63860|63470|63450|5187
1634109900000|2021-10-13 07:25:00|63780|63770|63960|63940|64040|64020|63780|63760|8728
1634110200000|2021-10-13 07:30:00|63970|63950|64080|64070|64090|64080|63850|63830|3519
1634110500000|2021-10-13 07:35:00|64090|64080|64040|64030|64110|64100|63970|63950|3407
1634110800000|2021-10-13 07:40:00|64050|64040|64000|63980|64050|64040|63900|63880|4690
1634111100000|2021-10-13 07:45:00|63990|63990|63870|63850|64020|64000|63790|63770|3285
1634111400000|2021-10-13 07:50:00|63880|63860|63780|63770|63920|63910|63780|63770|3058
1634111700000|2021-10-13 07:55:00|63790|63780|63880|63870|63890|63880|63760|63750|2458
1634112000000|2021-10-13 08:00:00|63890|63880|63860|63850|63910|63900|63830|63820|2506
1634112300000|2021-10-13 08:05:00|63870|63840|63880|63860|63920|63910|63820|63800|1540
1634112600000|2021-10-13 08:10:00|63890|63870|64030|64020|64030|64020|63840|63830|2546
1634112900000|2021-10-13 08:15:00|64020|64010|64260|64240|64260|64250|64020|64010|4907
1634113200000|2021-10-13 08:20:00|64270|64250|64360|64350|64370|64360|64210|64190|5127
1634113500000|2021-10-13 08:25:00|64370|64360|64430|64420|64430|64420|64270|64260|3524
1634113800000|2021-10-13 08:30:00|64420|64410|64560|64540|64640|64620|64410|64400|4248
1634114100000|2021-10-13 08:35:00|64570|64550|64510|64500|64630|64620|64440|64430|2940
1634114400000|2021-10-13 08:40:00|64500|64490|64790|64770|64800|64790|64470|64450|9334
1634114700000|2021-10-13 08:45:00|64780|64780|64740|64730|64800|64790|64660|64640|3363
1634115000000|2021-10-13 08:50:00|64730|64720|64700|64680|64810|64800|64700|64680|2280
1634115300000|2021-10-13 08:55:00|64710|64690|64570|64550|64740|64730|64540|64530|2839
1634115600000|2021-10-13 09:00:00|64560|64560|64670|64650|64710|64700|64540|64530|1910
1634115900000|2021-10-13 09:05:00|64660|64660|64560|64530|64690|64680|64500|64480|4274
1634116200000|2021-10-13 09:10:00|64550|64540|64510|64500|64580|64570|64470|64460|2288
1634116500000|2021-10-13 09:15:00|64520|64510|64500|64480|64550|64540|64460|64450|2246
1634116800000|2021-10-13 09:20:00|64490|64490|64560|64540|64590|64580|64430|64410|2709
1634117100000|2021-10-13 09:25:00|64550|64530|64520|64510|64560|64550|64460|64450|2017
1634117400000|2021-10-13 09:30:00|64510|64500|64510|64500|64530|64520|64410|64400|2661
1634117700000|2021-10-13 09:35:00|64520|64510|64620|64610|64650|64630|64480|64460|1152
1634118000000|2021-10-13 09:40:00|64630|64620|64730|64720|64730|64720|64620|64610|3614
1634118300000|2021-10-13 09:45:00|64720|64710|64750|64740|64820|64800|64690|64680|4025
1634118600000|2021-10-13 09:50:00|64760|64750|64770|64760|64810|64800|64740|64730|2032
1634118900000|2021-10-13 09:55:00|64780|64770|64710|64700|64780|64770|64670|64650|2302
1634119200000|2021-10-13 10:00:00|64720|64710|64740|64720|64820|64810|64690|64670|2573
1634119500000|2021-10-13 10:05:00|64730|64710|64730|64720|64760|64750|64710|64700|1916
1634119800000|2021-10-13 10:10:00|64720|64710|64800|64790|64810|64790|64720|64700|2976
1634120100000|2021-10-13 10:15:00|64810|64800|64890|64870|64890|64880|64800|64780|1504
1634120400000|2021-10-13 10:20:00|64880|64860|64840|64830|64930|64920|64780|64770|6335
1634120700000|2021-10-13 10:25:00|64830|64820|64750|64740|64860|64850|64750|64740|989
1634121000000|2021-10-13 10:30:00|64760|64750|64850|64840|64880|64870|64730|64710|1675
1634121300000|2021-10-13 10:35:00|64840|64830|64700|64690|64850|64840|64680|64660|1683
1634121600000|2021-10-13 10:40:00|64690|64680|64620|64610|64730|64720|64610|64600|2165
1634121900000|2021-10-13 10:45:00|64610|64600|64610|64600|64670|64660|64560|64550|2287
1634122200000|2021-10-13 10:50:00|64600|64590|64700|64690|64720|64710|64590|64580|3015
1634122500000|2021-10-13 10:55:00|64710|64680|64570|64560|64710|64700|64560|64550|1069
1634122800000|2021-10-13 11:00:00|64560|64550|64580|64570|64620|64610|64560|64540|777
1634123100000|2021-10-13 11:05:00|64570|64560|64540|64530|64620|64610|64530|64520|1310
1634123400000|2021-10-13 11:10:00|64530|64520|64560|64550|64580|64570|64510|64500|943
1634123700000|2021-10-13 11:15:00|64570|64560|64630|64620|64660|64640|64550|64530|1111
1634124000000|2021-10-13 11:20:00|64620|64610|64640|64620|64680|64660|64620|64610|596
1634124300000|2021-10-13 11:25:00|64630|64630|64580|64560|64650|64640|64550|64540|618
1634124600000|2021-10-13 11:30:00|64570|64570|64510|64500|64590|64580|64460|64450|3010
1634124900000|2021-10-13 11:35:00|64520|64510|64570|64560|64590|64580|64510|64500|1310
1634125200000|2021-10-13 11:40:00|64560|64550|64650|64640|64660|64650|64550|64540|1070
1634125500000|2021-10-13 11:45:00|64660|64650|64630|64620|64660|64650|64570|64560|2668
1634125800000|2021-10-13 11:50:00|64640|64610|64670|64660|64680|64670|64590|64580|880
1634126100000|2021-10-13 11:55:00|64680|64670|64600|64590|64690|64670|64600|64580|484
1634126400000|2021-10-13 12:00:00|64590|64580|64630|64610|64670|64660|64590|64580|846
1634126700000|2021-10-13 12:05:00|64620|64600|64620|64610|64650|64640|64580|64560|792
1634127000000|2021-10-13 12:10:00|64610|64600|64790|64780|64800|64790|64590|64580|1661
1634127300000|2021-10-13 12:15:00|64780|64770|64750|64740|64800|64790|64740|64730|641
1634127600000|2021-10-13 12:20:00|64740|64730|64760|64750|64770|64760|64690|64680|1380
1634127900000|2021-10-13 12:25:00|64750|64740|64780|64770|64790|64780|64730|64720|1723
1634128200000|2021-10-13 12:30:00|64790|64760|64850|64840|64870|64860|64720|64710|5020
1634128500000|2021-10-13 12:35:00|64860|64830|64860|64850|64950|64940|64840|64830|4432
1634128800000|2021-10-13 12:40:00|64850|64840|64760|64750|64850|64840|64720|64700|5981
1634129100000|2021-10-13 12:45:00|64770|64760|64750|64730|64770|64760|64660|64650|2786
1634129400000|2021-10-13 12:50:00|64740|64720|64770|64760|64800|64790|64730|64720|1568
1634129700000|2021-10-13 12:55:00|64780|64750|64800|64790|64840|64830|64720|64710|1762
1634130000000|2021-10-13 13:00:00|64810|64800|65090|65080|65100|65080|64800|64790|9444
1634130300000|2021-10-13 13:05:00|65100|65090|65150|65140|65250|65230|65080|65070|4117
1634130600000|2021-10-13 13:10:00|65160|65150|65250|65240|65260|65250|65110|65100|2987
1634130900000|2021-10-13 13:15:00|65260|65230|65300|65290|65380|65360|65230|65220|5663
1634131200000|2021-10-13 13:20:00|65290|65280|65170|65150|65320|65310|65130|65110|3636
1634131500000|2021-10-13 13:25:00|65160|65140|65120|65110|65250|65240|65100|65080|2477
1634131800000|2021-10-13 13:30:00|65130|65120|65220|65210|65290|65280|65130|65120|4690
1634132100000|2021-10-13 13:35:00|65230|65200|65350|65330|65370|65360|65220|65200|4454
1634132400000|2021-10-13 13:40:00|65340|65340|65200|65180|65360|65350|65180|65170|2487
1634132700000|2021-10-13 13:45:00|65190|65170|65110|65100|65240|65230|65100|65090|2855
1634133000000|2021-10-13 13:50:00|65100|65090|65120|65110|65190|65180|65080|65060|4060
1634133300000|2021-10-13 13:55:00|65110|65100|65130|65110|65190|65180|65080|65070|2683
1634133600000|2021-10-13 14:00:00|65120|65120|65150|65140|65160|65140|65070|65050|4936
1634133900000|2021-10-13 14:05:00|65140|65130|65130|65120|65160|65140|65050|65040|5435
1634134200000|2021-10-13 14:10:00|65140|65130|64980|64970|65180|65170|64950|64940|4281
1634134500000|2021-10-13 14:15:00|64970|64960|65110|65090|65120|65100|64930|64920|3657
1634134800000|2021-10-13 14:20:00|65100|65080|65070|65060|65110|65100|65030|65010|3048
1634135100000|2021-10-13 14:25:00|65060|65050|65080|65070|65160|65150|65060|65050|3148
1634135400000|2021-10-13 14:30:00|65090|65080|65090|65080|65110|65100|64960|64950|2748
1634135700000|2021-10-13 14:35:00|65100|65090|65160|65150|65160|65150|65080|65070|1767
1634136000000|2021-10-13 14:40:00|65150|65140|65270|65260|65270|65260|65150|65140|2452
1634136300000|2021-10-13 14:45:00|65260|65250|65340|65330|65370|65360|65260|65240|3378
1634136600000|2021-10-13 14:50:00|65330|65320|65340|65330|65410|65400|65330|65320|2463
1634136900000|2021-10-13 14:55:00|65330|65320|65500|65490|65500|65490|65320|65310|3018
1634137200000|2021-10-13 15:00:00|65490|65480|65650|65640|65650|65640|65490|65480|4914
1634137500000|2021-10-13 15:05:00|65640|65630|65730|65720|65750|65740|65640|65630|3634
1634137800000|2021-10-13 15:10:00|65740|65730|65800|65790|65840|65830|65740|65730|10494
1634138100000|2021-10-13 15:15:00|65790|65780|65770|65760|65860|65850|65750|65740|6987
1634138400000|2021-10-13 15:20:00|65760|65750|65830|65820|65830|65820|65690|65680|9370
1634138700000|2021-10-13 15:25:00|65820|65810|65720|65710|65820|65810|65710|65690|4698
1634194800000|2021-10-14 07:00:00|66000|65860|65430|65380|66020|65990|65360|65320|17984
1634195100000|2021-10-14 07:05:00|65420|65390|65330|65310|65460|65430|65240|65210|6990
1634195400000|2021-10-14 07:10:00|65340|65320|65140|65120|65340|65320|65130|65110|4180
1634195700000|2021-10-14 07:15:00|65130|65130|65340|65320|65350|65330|65130|65130|4693
1634196000000|2021-10-14 07:20:00|65330|65330|65260|65240|65360|65340|65170|65160|5063
1634196300000|2021-10-14 07:25:00|65250|65230|65270|65260|65430|65420|65230|65220|2801
1634196600000|2021-10-14 07:30:00|65260|65250|65300|65290|65350|65330|65230|65220|2367
1634196900000|2021-10-14 07:35:00|65310|65280|65430|65410|65430|65410|65280|65270|2317
1634197200000|2021-10-14 07:40:00|65420|65420|65590|65580|65590|65580|65410|65400|2641
1634197500000|2021-10-14 07:45:00|65580|65570|65680|65670|65720|65710|65540|65530|3921
1634197800000|2021-10-14 07:50:00|65690|65680|65630|65620|65790|65780|65620|65610|2293
1634198100000|2021-10-14 07:55:00|65640|65630|65510|65500|65690|65680|65510|65500|2207
1634198400000|2021-10-14 08:00:00|65520|65510|65610|65590|65650|65640|65510|65510|2367
1634198700000|2021-10-14 08:05:00|65600|65600|65740|65730|65800|65790|65460|65450|3522
1634199000000|2021-10-14 08:10:00|65750|65740|65600|65590|65780|65770|65590|65580|1322
1634199300000|2021-10-14 08:15:00|65590|65580|65360|65340|65590|65580|65300|65290|2653
1634199600000|2021-10-14 08:20:00|65370|65350|65460|65440|65460|65450|65360|65350|1541
1634199900000|2021-10-14 08:25:00|65470|65460|65380|65370|65470|65460|65340|65330|1387
1634200200000|2021-10-14 08:30:00|65390|65380|65410|65400|65430|65420|65370|65350|1124
1634200500000|2021-10-14 08:35:00|65420|65410|65430|65410|65440|65430|65370|65360|993
1634200800000|2021-10-14 08:40:00|65420|65420|65490|65480|65510|65490|65410|65390|1194
1634201100000|2021-10-14 08:45:00|65500|65490|65540|65520|65600|65590|65490|65480|3443
1634201400000|2021-10-14 08:50:00|65530|65510|65500|65490|65560|65550|65450|65440|2465
1634201700000|2021-10-14 08:55:00|65510|65500|65450|65440|65510|65500|65430|65410|1481
1634202000000|2021-10-14 09:00:00|65460|65450|65560|65550|65590|65580|65430|65420|1590
1634202300000|2021-10-14 09:05:00|65550|65540|65540|65530|65630|65620|65530|65510|1231
1634202600000|2021-10-14 09:10:00|65530|65520|65550|65540|65600|65590|65530|65510|1492
1634202900000|2021-10-14 09:15:00|65560|65550|65520|65500|65570|65560|65480|65460|2561
1634203200000|2021-10-14 09:20:00|65510|65510|65560|65550|65560|65550|65480|65470|2434
1634203500000|2021-10-14 09:25:00|65570|65560|65630|65610|65630|65610|65530|65520|2688
1634203800000|2021-10-14 09:30:00|65620|65620|65540|65530|65660|65650|65540|65530|1314
1634204100000|2021-10-14 09:35:00|65530|65520|65530|65520|65550|65540|65420|65410|2779
1634204400000|2021-10-14 09:40:00|65540|65530|65570|65560|65660|65650|65530|65520|1423
1634204700000|2021-10-14 09:45:00|65580|65570|65630|65620|65670|65660|65570|65560|1835
1634205000000|2021-10-14 09:50:00|65620|65610|65640|65620|65650|65640|65580|65560|1232
1634205300000|2021-10-14 09:55:00|65650|65630|65690|65680|65700|65690|65600|65590|1225
1634205600000|2021-10-14 10:00:00|65700|65690|65720|65700|65740|65730|65690|65680|1811
1634205900000|2021-10-14 10:05:00|65710|65710|65730|65720|65780|65760|65710|65700|2376
1634206200000|2021-10-14 10:10:00|65740|65730|65770|65760|65770|65760|65700|65690|1930
1634206500000|2021-10-14 10:15:00|65760|65750|65790|65770|65840|65830|65740|65730|1073
1634206800000|2021-10-14 10:20:00|65780|65780|65820|65810|65830|65820|65730|65720|2404
1634207100000|2021-10-14 10:25:00|65830|65820|65960|65950|65970|65960|65820|65810|4662
1634207400000|2021-10-14 10:30:00|65950|65940|66020|66010|66060|66050|65950|65940|5031
1634207700000|2021-10-14 10:35:00|66030|66020|66060|66050|66080|66070|66020|66010|1443
1634208000000|2021-10-14 10:40:00|66050|66040|66040|66030|66070|66060|65990|65980|3182
1634208300000|2021-10-14 10:45:00|66050|66040|66120|66110|66130|66120|66040|66030|1192
1634208600000|2021-10-14 10:50:00|66130|66120|66100|66090|66150|66140|66090|66080|1206
1634208900000|2021-10-14 10:55:00|66110|66100|66140|66130|66170|66160|66080|66070|1870
1634209200000|2021-10-14 11:00:00|66150|66140|66080|66070|66150|66140|66070|66060|1720
1634209500000|2021-10-14 11:05:00|66090|66080|66100|66090|66100|66090|66040|66030|997
1634209800000|2021-10-14 11:10:00|66110|66100|66090|66080|66120|66110|66080|66070|431
1634210100000|2021-10-14 11:15:00|66080|66070|66130|66110|66150|66140|66080|66070|629
1634210400000|2021-10-14 11:20:00|66120|66100|66130|66120|66130|66120|66080|66070|763
1634210700000|2021-10-14 11:25:00|66140|66130|66160|66150|66160|66150|66120|66110|914
1634211000000|2021-10-14 11:30:00|66150|66140|66160|66150|66200|66190|66140|66130|1138
1634211300000|2021-10-14 11:35:00|66170|66160|66200|66180|66200|66190|66140|66130|659
1634211600000|2021-10-14 11:40:00|66210|66190|66270|66260|66280|66270|66210|66190|2036
1634211900000|2021-10-14 11:45:00|66280|66270|66300|66290|66300|66290|66260|66250|5161
1634212200000|2021-10-14 11:50:00|66310|66300|66360|66350|66420|66410|66300|66290|10748
1634212500000|2021-10-14 11:55:00|66370|66360|66390|66380|66410|66390|66330|66320|2443
1634212800000|2021-10-14 12:00:00|66380|66370|66440|66420|66470|66460|66370|66360|1751
1634213100000|2021-10-14 12:05:00|66430|66430|66420|66410|66470|66460|66410|66400|835
1634213400000|2021-10-14 12:10:00|66430|66420|66360|66350|66480|66470|66350|66340|2588
1634213700000|2021-10-14 12:15:00|66370|66360|66340|66330|66390|66370|66330|66320|1227
1634214000000|2021-10-14 12:20:00|66350|66320|66360|66350|66360|66350|66320|66310|923
1634214300000|2021-10-14 12:25:00|66350|66340|66330|66320|66370|66360|66290|66280|1421
1634214600000|2021-10-14 12:30:00|66320|66310|66350|66330|66370|66360|66280|66270|1368
1634214900000|2021-10-14 12:35:00|66340|66320|66270|66260|66350|66320|66250|66240|1497
1634215200000|2021-10-14 12:40:00|66280|66270|66270|66260|66320|66310|66250|66240|1109
1634215500000|2021-10-14 12:45:00|66260|66250|66330|66320|66330|66320|66260|66250|1192
1634215800000|2021-10-14 12:50:00|66320|66310|66320|66310|66350|66340|66300|66290|860
1634216100000|2021-10-14 12:55:00|66330|66320|66290|66270|66350|66340|66280|66270|911
1634216400000|2021-10-14 13:00:00|66300|66280|66380|66370|66390|66380|66290|66280|1510
1634216700000|2021-10-14 13:05:00|66390|66360|66400|66390|66400|66390|66350|66340|1033
1634217000000|2021-10-14 13:10:00|66410|66400|66410|66390|66420|66410|66380|66370|1207
1634217300000|2021-10-14 13:15:00|66400|66380|66370|66360|66440|66430|66370|66360|2037
1634217600000|2021-10-14 13:20:00|66380|66370|66460|66450|66490|66480|66380|66370|2422
1634217900000|2021-10-14 13:25:00|66450|66440|66490|66480|66530|66520|66430|66410|4707
1634218200000|2021-10-14 13:30:00|66500|66490|66550|66540|66620|66600|66480|66470|6076
1634218500000|2021-10-14 13:35:00|66540|66530|66490|66470|66600|66590|66400|66390|3431
1634218800000|2021-10-14 13:40:00|66480|66480|66640|66630|66670|66660|66480|66480|3429
1634219100000|2021-10-14 13:45:00|66650|66640|66700|66690|66760|66750|66650|66640|5146
1634219400000|2021-10-14 13:50:00|66690|66680|66770|66760|66780|66770|66670|66660|2538
1634219700000|2021-10-14 13:55:00|66760|66750|66750|66740|66790|66780|66710|66700|4614
1634220000000|2021-10-14 14:00:00|66760|66750|66700|66690|66780|66770|66690|66680|2281
1634220300000|2021-10-14 14:05:00|66710|66680|66840|66830|66850|66840|66690|66680|5254
1634220600000|2021-10-14 14:10:00|66850|66840|66810|66790|66860|66850|66780|66770|3072
1634220900000|2021-10-14 14:15:00|66800|66800|66720|66710|66830|66810|66720|66710|2087
1634221200000|2021-10-14 14:20:00|66730|66720|66620|66600|66740|66730|66610|66600|3345
1634221500000|2021-10-14 14:25:00|66610|66610|66580|66570|66690|66680|66520|66510|3442
1634221800000|2021-10-14 14:30:00|66570|66560|66590|66580|66620|66610|66550|66530|2148
1634222100000|2021-10-14 14:35:00|66600|66590|66590|66580|66640|66630|66580|66570|1635
1634222400000|2021-10-14 14:40:00|66600|66590|66540|66530|66600|66590|66520|66510|2517
1634222700000|2021-10-14 14:45:00|66550|66520|66650|66640|66650|66640|66530|66520|2767
1634223000000|2021-10-14 14:50:00|66660|66650|66590|66580|66670|66660|66570|66560|1730
1634223300000|2021-10-14 14:55:00|66600|66590|66610|66600|66630|66620|66570|66560|1417
1634223600000|2021-10-14 15:00:00|66620|66610|66640|66630|66670|66660|66590|66570|2031
1634223900000|2021-10-14 15:05:00|66650|66640|66750|66740|66760|66750|66640|66630|2099
1634224200000|2021-10-14 15:10:00|66740|66730|66810|66800|66820|66810|66720|66710|2922
1634224500000|2021-10-14 15:15:00|66820|66810|66790|66780|66830|66820|66760|66750|2556
1634224800000|2021-10-14 15:20:00|66800|66790|66820|66810|66850|66840|66790|66780|5110
1634225100000|2021-10-14 15:25:00|66810|66800|66790|66780|66840|66830|66740|66730|5185
1634281200000|2021-10-15 07:00:00|67230|67200|67050|67000|67400|67380|66800|66790|23491
1634281500000|2021-10-15 07:05:00|67040|66990|67270|67240|67310|67270|67020|66970|4002
1634281800000|2021-10-15 07:10:00|67260|67230|67100|67080|67400|67390|67090|67070|3545
1634282100000|2021-10-15 07:15:00|67090|67070|67170|67160|67190|67170|67040|67030|3725
1634282400000|2021-10-15 07:20:00|67160|67150|67210|67190|67230|67220|67030|67020|5640
1634282700000|2021-10-15 07:25:00|67220|67200|67290|67270|67360|67350|67220|67200|1783
1634283000000|2021-10-15 07:30:00|67280|67260|67280|67260|67340|67320|67140|67120|2466
1634283300000|2021-10-15 07:35:00|67270|67250|67200|67190|67310|67280|67200|67180|2824
1634283600000|2021-10-15 07:40:00|67190|67180|67070|67060|67190|67180|67060|67050|1989
1634283900000|2021-10-15 07:45:00|67060|67050|67040|67030|67110|67080|67020|67010|2313
1634284200000|2021-10-15 07:50:00|67030|67020|67170|67150|67200|67190|67020|67000|1790
1634284500000|2021-10-15 07:55:00|67180|67160|67100|67090|67180|67170|67070|67050|940
1634284800000|2021-10-15 08:00:00|67110|67100|67140|67130|67150|67130|67040|67030|1102
1634285100000|2021-10-15 08:05:00|67130|67120|67100|67090|67140|67130|67090|67080|1029
1634285400000|2021-10-15 08:10:00|67110|67100|67230|67210|67230|67210|67110|67100|1987
1634285700000|2021-10-15 08:15:00|67220|67200|67220|67210|67220|67210|67140|67130|817
1634286000000|2021-10-15 08:20:00|67210|67200|67170|67150|67240|67230|67130|67120|1723
1634286300000|2021-10-15 08:25:00|67160|67160|67150|67140|67180|67170|67080|67070|1148
1634286600000|2021-10-15 08:30:00|67160|67150|67240|67230|67300|67290|67150|67130|1483
1634286900000|2021-10-15 08:35:00|67230|67220|67230|67220|67250|67240|67190|67180|1723
1634287200000|2021-10-15 08:40:00|67220|67210|67230|67220|67280|67270|67170|67160|1651
1634287500000|2021-10-15 08:45:00|67220|67210|67230|67220|67290|67280|67200|67190|2190
1634287800000|2021-10-15 08:50:00|67240|67210|67270|67260|67300|67290|67240|67210|1417
1634288100000|2021-10-15 08:55:00|67280|67270|67280|67270|67330|67320|67240|67230|1457
1634288400000|2021-10-15 09:00:00|67290|67280|67280|67270|67310|67300|67260|67250|1704
1634288700000|2021-10-15 09:05:00|67270|67260|67170|67160|67300|67290|67170|67160|1509
1634289000000|2021-10-15 09:10:00|67180|67170|67140|67120|67230|67210|67120|67110|1068
1634289300000|2021-10-15 09:15:00|67130|67130|67040|67030|67140|67130|67020|67010|1887
1634289600000|2021-10-15 09:20:00|67050|67040|67030|67020|67080|67070|67010|67000|977
1634289900000|2021-10-15 09:25:00|67010|67000|67070|67060|67070|67060|67010|67000|1600
1634290200000|2021-10-15 09:30:00|67080|67070|67080|67060|67140|67130|67030|67020|1523
1634290500000|2021-10-15 09:35:00|67070|67070|67040|67030|67120|67110|67040|67020|1044
1634290800000|2021-10-15 09:40:00|67050|67040|67050|67040|67100|67090|67040|67030|837
1634291100000|2021-10-15 09:45:00|67060|67050|67120|67110|67140|67130|67050|67040|1638
1634291400000|2021-10-15 09:50:00|67130|67120|67170|67150|67210|67180|67090|67080|41200
1634291700000|2021-10-15 09:55:00|67160|67160|67230|67210|67280|67270|67160|67150|28606
1634292000000|2021-10-15 10:00:00|67220|67220|67030|67020|67230|67220|67020|67000|2731
1634292300000|2021-10-15 10:05:00|67020|67010|66950|66940|67050|67030|66930|66920|1393
1634292600000|2021-10-15 10:10:00|66940|66930|67090|67080|67090|67080|66920|66910|2281
1634292900000|2021-10-15 10:15:00|67100|67090|66970|66950|67130|67120|66960|66940|432
1634293200000|2021-10-15 10:20:00|66960|66940|66950|66940|67000|66990|66950|66930|1247
1634293500000|2021-10-15 10:25:00|66960|66950|67040|67030|67040|67030|66960|66940|944
1634293800000|2021-10-15 10:30:00|67030|67020|67000|66990|67070|67050|66970|66960|1027
1634294100000|2021-10-15 10:35:00|66990|66980|66960|66950|67010|66990|66940|66930|663
1634294400000|2021-10-15 10:40:00|66970|66960|66990|66980|67020|67010|66930|66920|653
1634294700000|2021-10-15 10:45:00|67000|66990|66990|66980|67040|67030|66960|66950|1045
1634295000000|2021-10-15 10:50:00|67000|66990|66960|66950|67020|67010|66950|66940|869
1634295300000|2021-10-15 10:55:00|66970|66960|66980|66970|67010|67000|66960|66950|1040
1634295600000|2021-10-15 11:00:00|66990|66980|66910|66890|67000|66990|66870|66840|2709
1634295900000|2021-10-15 11:05:00|66900|66900|66980|66970|67010|67000|66890|66880|424
1634296200000|2021-10-15 11:10:00|66970|66960|66990|66980|67000|66990|66960|66940|532
1634296500000|2021-10-15 11:15:00|67000|66990|67020|67010|67050|67040|66990|66980|753
1634296800000|2021-10-15 11:20:00|67010|67000|67020|67010|67040|67030|66990|66970|665
1634297100000|2021-10-15 11:25:00|67010|67000|67030|67020|67040|67030|67010|66990|583
1634297400000|2021-10-15 11:30:00|67020|67010|67010|67000|67050|67040|67000|66990|581
1634297700000|2021-10-15 11:35:00|67000|66990|67020|67000|67040|67030|66980|66970|797
1634298000000|2021-10-15 11:40:00|67010|67010|66980|66970|67020|67010|66980|66970|384
1634298300000|2021-10-15 11:45:00|66990|66980|66990|66980|67020|67010|66980|66970|570
1634298600000|2021-10-15 11:50:00|66980|66970|66930|66920|67000|66990|66930|66920|544
1634298900000|2021-10-15 11:55:00|66940|66930|66900|66890|66940|66930|66890|66880|387
1634299200000|2021-10-15 12:00:00|66890|66880|66920|66910|66940|66930|66870|66850|1048
1634299500000|2021-10-15 12:05:00|66930|66900|66850|66840|66930|66920|66820|66810|2463
1634299800000|2021-10-15 12:10:00|66840|66830|66840|66830|66850|66840|66820|66810|406
1634300100000|2021-10-15 12:15:00|66830|66820|66830|66810|66870|66860|66810|66800|379
1634300400000|2021-10-15 12:20:00|66820|66800|66820|66810|66830|66820|66780|66770|695
1634300700000|2021-10-15 12:25:00|66830|66820|66850|66830|66860|66840|66800|66780|698
1634301000000|2021-10-15 12:30:00|66860|66840|66860|66850|66880|66870|66830|66810|700
1634301300000|2021-10-15 12:35:00|66870|66860|66980|66970|66990|66980|66870|66860|598
1634301600000|2021-10-15 12:40:00|66990|66980|67010|67000|67060|67040|66990|66970|853
1634301900000|2021-10-15 12:45:00|67000|66990|66960|66950|67020|67000|66940|66930|736
1634302200000|2021-10-15 12:50:00|66950|66940|66940|66930|66980|66960|66910|66900|849
1634302500000|2021-10-15 12:55:00|66930|66920|66980|66970|67020|67000|66930|66920|727
1634302800000|2021-10-15 13:00:00|66970|66960|66910|66900|67020|67010|66910|66900|965
1634303100000|2021-10-15 13:05:00|66920|66910|66920|66910|66930|66920|66890|66880|1073
1634303400000|2021-10-15 13:10:00|66910|66900|66900|66890|66930|66920|66880|66870|730
1634303700000|2021-10-15 13:15:00|66890|66880|66890|66880|66940|66930|66890|66880|670
1634304000000|2021-10-15 13:20:00|66900|66890|66900|66880|66910|66900|66860|66850|422
1634304300000|2021-10-15 13:25:00|66890|66890|66910|66900|66940|66930|66870|66860|1771
1634304600000|2021-10-15 13:30:00|66920|66910|66860|66840|66930|66920|66830|66810|1226
1634304900000|2021-10-15 13:35:00|66870|66850|66840|66830|66880|66870|66810|66800|1682
1634305200000|2021-10-15 13:40:00|66830|66820|66950|66940|66960|66950|66810|66800|5852
1634305500000|2021-10-15 13:45:00|66940|66930|66990|66980|67030|67020|66900|66890|6035
1634305800000|2021-10-15 13:50:00|66980|66970|66910|66900|67020|67010|66870|66860|4565
1634306100000|2021-10-15 13:55:00|66900|66890|66950|66930|66980|66960|66880|66860|4276
1634306400000|2021-10-15 14:00:00|66940|66920|66880|66860|66950|66930|66850|66840|1462
1634306700000|2021-10-15 14:05:00|66890|66870|66950|66940|66970|66960|66870|66860|875
1634307000000|2021-10-15 14:10:00|66940|66930|66880|66860|66940|66930|66840|66830|2076
1634307300000|2021-10-15 14:15:00|66870|66870|66860|66850|66970|66950|66850|66840|3048
1634307600000|2021-10-15 14:20:00|66850|66840|66880|66870|66910|66900|66850|66840|537
1634307900000|2021-10-15 14:25:00|66870|66860|66820|66810|66880|66870|66820|66800|2623
1634308200000|2021-10-15 14:30:00|66830|66820|66940|66930|66950|66940|66830|66820|1766
1634308500000|2021-10-15 14:35:00|66930|66920|66920|66910|66940|66930|66880|66860|888
1634308800000|2021-10-15 14:40:00|66910|66900|66950|66940|66950|66940|66890|66880|1151
1634309100000|2021-10-15 14:45:00|66960|66950|66910|66890|66960|66950|66890|66870|1936
1634309400000|2021-10-15 14:50:00|66900|66880|66890|66880|66920|66910|66890|66880|1475
1634309700000|2021-10-15 14:55:00|66900|66890|66840|66830|66910|66900|66820|66810|8083
1634310000000|2021-10-15 15:00:00|66850|66820|66750|66740|66850|66830|66750|66740|8901
1634310300000|2021-10-15 15:05:00|66740|66730|66660|66650|66760|66740|66660|66640|5648
1634310600000|2021-10-15 15:10:00|66670|66660|66600|66590|66710|66700|66570|66560|5161
1634310900000|2021-10-15 15:15:00|66590|66580|66600|66590|66610|66590|66560|66550|2679
1634311200000|2021-10-15 15:20:00|66610|66580|66610|66590|66610|66600|66530|66520|2311
1634311500000|2021-10-15 15:25:00|66620|66600|66590|66570|66670|66650|66570|66560|3944
1634540400000|2021-10-18 07:00:00|65770|65670|65340|65310|65950|65920|65280|65250|13104
1634540700000|2021-10-18 07:05:00|65350|65320|64760|64730|65390|65360|64650|64620|9333
1634541000000|2021-10-18 07:10:00|64770|64740|64730|64700|64890|64870|64660|64640|4535
1634541300000|2021-10-18 07:15:00|64740|64710|64650|64640|64860|64850|64620|64610|11821
1634541600000|2021-10-18 07:20:00|64660|64650|64630|64620|64680|64660|64480|64470|7146
1634541900000|2021-10-18 07:25:00|64620|64610|64600|64580|64750|64730|64490|64470|7512
1634542200000|2021-10-18 07:30:00|64590|64590|64320|64310|64630|64620|64290|64270|5473
1634542500000|2021-10-18 07:35:00|64330|64300|63860|63840|64360|64340|63840|63820|9731
1634542800000|2021-10-18 07:40:00|63850|63830|64050|64030|64220|64200|63800|63790|18481
1634543100000|2021-10-18 07:45:00|64060|64040|64040|64030|64120|64110|63980|63970|4394
1634543400000|2021-10-18 07:50:00|64050|64020|64160|64150|64160|64150|63960|63940|4932
1634543700000|2021-10-18 07:55:00|64170|64140|64300|64280|64320|64310|64140|64130|2835
1634544000000|2021-10-18 08:00:00|64310|64290|64470|64460|64530|64510|64220|64190|3044
1634544300000|2021-10-18 08:05:00|64460|64450|64400|64390|64530|64510|64330|64310|1934
1634544600000|2021-10-18 08:10:00|64410|64400|64660|64640|64710|64690|64410|64390|2175
1634544900000|2021-10-18 08:15:00|64650|64650|64540|64530|64660|64650|64530|64520|1440
1634545200000|2021-10-18 08:20:00|64550|64540|64730|64710|64750|64730|64520|64510|1794
1634545500000|2021-10-18 08:25:00|64720|64720|64730|64710|64770|64750|64670|64650|1830
1634545800000|2021-10-18 08:30:00|64720|64720|64780|64770|64830|64810|64710|64700|2276
1634546100000|2021-10-18 08:35:00|64790|64780|64720|64700|64860|64840|64720|64700|1155
1634546400000|2021-10-18 08:40:00|64710|64710|64630|64620|64720|64710|64610|64600|1374
1634546700000|2021-10-18 08:45:00|64620|64610|64590|64580|64650|64640|64520|64510|1618
1634547000000|2021-10-18 08:50:00|64600|64570|64540|64530|64630|64610|64530|64520|1175
1634547300000|2021-10-18 08:55:00|64530|64520|64560|64540|64620|64610|64530|64520|1018
1634547600000|2021-10-18 09:00:00|64550|64550|64530|64520|64570|64560|64520|64510|554
1634547900000|2021-10-18 09:05:00|64520|64510|64480|64470|64550|64540|64460|64450|1801
1634548200000|2021-10-18 09:10:00|64490|64480|64480|64470|64510|64500|64420|64410|1476
1634548500000|2021-10-18 09:15:00|64470|64460|64510|64500|64540|64530|64430|64420|965
1634548800000|2021-10-18 09:20:00|64520|64510|64540|64530|64590|64580|64520|64510|2744
1634549100000|2021-10-18 09:25:00|64530|64520|64660|64650|64660|64650|64510|64500|1990
1634549400000|2021-10-18 09:30:00|64670|64640|64780|64770|64790|64780|64620|64610|974
1634549700000|2021-10-18 09:35:00|64770|64760|64760|64740|64830|64820|64700|64690|1274
1634550000000|2021-10-18 09:40:00|64750|64730|64760|64750|64840|64820|64680|64670|2017
1634550300000|2021-10-18 09:45:00|64770|64760|64790|64780|64850|64840|64710|64700|2062
1634550600000|2021-10-18 09:50:00|64800|64790|64680|64670|64820|64810|64680|64660|1883
1634550900000|2021-10-18 09:55:00|64670|64650|64700|64690|64710|64700|64610|64600|1027
1634551200000|2021-10-18 10:00:00|64690|64680|64620|64610|64740|64720|64620|64610|1290
1634551500000|2021-10-18 10:05:00|64630|64620|64520|64500|64630|64620|64510|64500|1963
1634551800000|2021-10-18 10:10:00|64510|64490|64330|64320|64520|64500|64330|64320|3002
1634552100000|2021-10-18 10:15:00|64340|64330|64270|64250|64350|64330|64240|64220|1751
1634552400000|2021-10-18 10:20:00|64260|64240|64290|64280|64380|64360|64230|64220|1566
1634552700000|2021-10-18 10:25:00|64280|64270|64300|64280|64320|64310|64240|64230|787
1634553000000|2021-10-18 10:30:00|64290|64270|64450|64430|64450|64440|64280|64260|667
1634553300000|2021-10-18 10:35:00|64440|64420|64510|64500|64520|64510|64390|64380|1821
1634553600000|2021-10-18 10:40:00|64520|64510|64500|64490|64560|64540|64470|64460|1966
1634553900000|2021-10-18 10:45:00|64490|64480|64500|64480|64510|64500|64460|64450|1378
1634554200000|2021-10-18 10:50:00|64490|64490|64500|64490|64520|64500|64470|64450|1494
1634554500000|2021-10-18 10:55:00|64510|64500|64560|64550|64600|64590|64480|64470|666
1634554800000|2021-10-18 11:00:00|64570|64560|64570|64550|64620|64610|64510|64500|1334
1634555100000|2021-10-18 11:05:00|64560|64540|64620|64610|64660|64640|64540|64530|1072
1634555400000|2021-10-18 11:10:00|64630|64620|64660|64650|64670|64660|64550|64540|1676
1634555700000|2021-10-18 11:15:00|64670|64660|64720|64710|64730|64710|64660|64640|1212
1634556000000|2021-10-18 11:20:00|64730|64720|64780|64770|64820|64800|64730|64720|1188
1634556300000|2021-10-18 11:25:00|64790|64780|64790|64780|64820|64810|64750|64740|1358
1634556600000|2021-10-18 11:30:00|64780|64770|64720|64710|64790|64780|64690|64680|2426
1634556900000|2021-10-18 11:35:00|64710|64700|64770|64760|64770|64760|64710|64700|1306
1634557200000|2021-10-18 11:40:00|64760|64750|64700|64690|64780|64770|64680|64670|919
1634557500000|2021-10-18 11:45:00|64690|64680|64720|64710|64730|64710|64650|64640|900
1634557800000|2021-10-18 11:50:00|64710|64700|64710|64700|64710|64700|64670|64660|778
1634558100000|2021-10-18 11:55:00|64700|64690|64570|64560|64700|64690|64570|64560|921
1634558400000|2021-10-18 12:00:00|64560|64530|64470|64460|64560|64550|64390|64380|7604
1634558700000|2021-10-18 12:05:00|64480|64470|64580|64570|64610|64590|64480|64470|1463
1634559000000|2021-10-18 12:10:00|64570|64560|64530|64520|64590|64580|64520|64510|1128
1634559300000|2021-10-18 12:15:00|64540|64530|64620|64610|64630|64610|64530|64520|1521
1634559600000|2021-10-18 12:20:00|64630|64600|64510|64500|64700|64680|64500|64490|2559
1634559900000|2021-10-18 12:25:00|64500|64490|64680|64660|64680|64670|64500|64490|2170
1634560200000|2021-10-18 12:30:00|64670|64650|64750|64730|64760|64740|64630|64620|1140
1634560500000|2021-10-18 12:35:00|64740|64720|64810|64790|64850|64830|64710|64700|2158
1634560800000|2021-10-18 12:40:00|64800|64780|64820|64810|64830|64820|64760|64750|876
1634561100000|2021-10-18 12:45:00|64830|64820|64820|64810|64880|64870|64770|64760|2257
1634561400000|2021-10-18 12:50:00|64830|64820|64770|64760|64840|64830|64740|64730|1998
1634561700000|2021-10-18 12:55:00|64780|64770|64690|64680|64800|64780|64670|64660|1759
1634562000000|2021-10-18 13:00:00|64680|64670|64730|64710|64810|64800|64670|64660|1701
1634562300000|2021-10-18 13:05:00|64720|64720|64800|64790|64810|64800|64710|64700|1135
1634562600000|2021-10-18 13:10:00|64790|64780|64850|64830|64860|64850|64760|64750|1871
1634562900000|2021-10-18 13:15:00|64840|64840|64750|64740|64890|64880|64720|64710|1649
1634563200000|2021-10-18 13:20:00|64760|64750|64650|64640|64820|64810|64630|64620|1740
1634563500000|2021-10-18 13:25:00|64660|64650|64670|64660|64720|64710|64630|64620|1606
1634563800000|2021-10-18 13:30:00|64660|64650|64530|64510|64680|64670|64520|64500|2708
1634564100000|2021-10-18 13:35:00|64540|64520|64570|64550|64620|64610|64430|64420|3517
1634564400000|2021-10-18 13:40:00|64580|64560|64830|64820|64860|64840|64570|64560|1795
1634564700000|2021-10-18 13:45:00|64840|64830|64930|64920|65010|65000|64820|64810|2431
1634565000000|2021-10-18 13:50:00|64940|64930|64960|64950|65010|65000|64920|64910|2112
1634565300000|2021-10-18 13:55:00|64950|64940|64990|64970|65040|65020|64950|64930|2150
1634565600000|2021-10-18 14:00:00|65000|64980|65040|65030|65080|65070|64980|64970|1973
1634565900000|2021-10-18 14:05:00|65030|65020|65040|65020|65120|65110|64990|64980|2253
1634566200000|2021-10-18 14:10:00|65030|65030|65020|65000|65070|65050|64970|64960|2143
1634566500000|2021-10-18 14:15:00|65010|64990|64940|64930|65020|65000|64910|64890|2045
1634566800000|2021-10-18 14:20:00|64930|64920|64920|64910|65000|64990|64910|64900|2038
1634567100000|2021-10-18 14:25:00|64930|64920|65000|64990|65020|65000|64930|64920|2169
1634567400000|2021-10-18 14:30:00|64990|64980|65090|65080|65100|65080|64970|64960|1849
1634567700000|2021-10-18 14:35:00|65100|65090|65110|65100|65120|65100|65050|65040|1823
1634568000000|2021-10-18 14:40:00|65100|65090|65160|65140|65210|65200|65100|65090|2996
1634568300000|2021-10-18 14:45:00|65150|65150|65180|65170|65220|65210|65150|65140|1874
1634568600000|2021-10-18 14:50:00|65170|65160|65190|65180|65240|65230|65160|65150|1441
1634568900000|2021-10-18 14:55:00|65200|65190|65130|65120|65200|65190|65090|65080|2527
1634569200000|2021-10-18 15:00:00|65140|65130|65150|65140|65160|65150|65110|65100|2981
1634569500000|2021-10-18 15:05:00|65140|65130|65200|65190|65230|65210|65140|65120|3596
1634569800000|2021-10-18 15:10:00|65190|65180|65140|65130|65200|65180|65120|65110|1419
1634570100000|2021-10-18 15:15:00|65130|65120|65100|65080|65170|65160|65090|65080|2716
1634570400000|2021-10-18 15:20:00|65110|65090|65150|65140|65200|65190|65090|65080|3787
1634570700000|2021-10-18 15:25:00|65140|65130|65100|65080|65150|65130|65070|65060|2163
1634626800000|2021-10-19 07:00:00|65300|65220|65200|65160|65400|65350|65150|65100|9732
1634627100000|2021-10-19 07:05:00|65190|65150|65140|65110|65240|65210|64960|64930|1790
1634627400000|2021-10-19 07:10:00|65130|65120|65150|65130|65300|65270|65030|65020|2164
1634627700000|2021-10-19 07:15:00|65140|65120|65050|65030|65260|65240|65020|65010|2679
1634628000000|2021-10-19 07:20:00|65060|65040|65010|65000|65100|65090|65000|64980|1963
1634628300000|2021-10-19 07:25:00|65000|64990|65050|65040|65070|65060|64950|64930|1630
1634628600000|2021-10-19 07:30:00|65060|65030|65300|65270|65320|65300|65060|65030|1543
1634628900000|2021-10-19 07:35:00|65290|65260|65130|65110|65290|65270|65120|65110|1119
1634629200000|2021-10-19 07:40:00|65120|65100|65060|65050|65180|65170|65050|65040|713
1634629500000|2021-10-19 07:45:00|65070|65060|65100|65090|65120|65110|65050|65030|1597
1634629800000|2021-10-19 07:50:00|65090|65080|65160|65150|65160|65150|65020|65000|1126
1634630100000|2021-10-19 07:55:00|65170|65160|65120|65100|65180|65170|65090|65080|804
1634630400000|2021-10-19 08:00:00|65110|65110|65120|65110|65170|65150|65100|65090|1203
1634630700000|2021-10-19 08:05:00|65110|65100|65340|65330|65360|65340|65060|65050|1722
1634631000000|2021-10-19 08:10:00|65330|65320|65340|65320|65450|65440|65310|65300|2179
1634631300000|2021-10-19 08:15:00|65350|65330|65320|65300|65370|65350|65250|65230|1262
1634631600000|2021-10-19 08:20:00|65310|65310|65200|65190|65310|65310|65200|65180|884
1634631900000|2021-10-19 08:25:00|65190|65180|65140|65130|65200|65190|65090|65080|643
1634632200000|2021-10-19 08:30:00|65150|65140|65090|65080|65150|65140|65050|65040|1209
1634632500000|2021-10-19 08:35:00|65100|65090|65110|65100|65150|65140|65060|65040|868
1634632800000|2021-10-19 08:40:00|65100|65090|65100|65090|65140|65130|65070|65060|795
1634633100000|2021-10-19 08:45:00|65110|65100|65070|65060|65130|65120|65050|65040|550
1634633400000|2021-10-19 08:50:00|65060|65050|64970|64960|65070|65060|64920|64910|3317
1634633700000|2021-10-19 08:55:00|64960|64950|64990|64970|65020|65010|64940|64930|1212
1634634000000|2021-10-19 09:00:00|64980|64960|64980|64970|65030|65020|64940|64930|1390
1634634300000|2021-10-19 09:05:00|64970|64960|64960|64950|64990|64980|64910|64900|592
1634634600000|2021-10-19 09:10:00|64950|64940|65070|65060|65070|65060|64920|64910|739
1634634900000|2021-10-19 09:15:00|65080|65070|65060|65040|65120|65110|65040|65030|1027
1634635200000|2021-10-19 09:20:00|65070|65050|65070|65060|65100|65090|65050|65040|792
1634635500000|2021-10-19 09:25:00|65060|65050|65020|65010|65080|65070|64970|64960|687
1634635800000|2021-10-19 09:30:00|65010|65000|64920|64910|65020|65010|64920|64910|552
1634636100000|2021-10-19 09:35:00|64930|64920|64910|64900|64970|64960|64900|64890|709
1634636400000|2021-10-19 09:40:00|64900|64890|64940|64930|64960|64950|64880|64870|774
1634636700000|2021-10-19 09:45:00|64930|64920|64920|64910|64960|64950|64890|64880|906
1634637000000|2021-10-19 09:50:00|64910|64900|64890|64880|64930|64920|64880|64870|1146
1634637300000|2021-10-19 09:55:00|64900|64890|64810|64790|64900|64890|64790|64780|1125
1634637600000|2021-10-19 10:00:00|64820|64800|64770|64750|64890|64880|64740|64730|2365
1634637900000|2021-10-19 10:05:00|64780|64760|64790|64780|64820|64810|64720|64710|1845
1634638200000|2021-10-19 10:10:00|64800|64790|64800|64790|64820|64800|64770|64760|922
1634638500000|2021-10-19 10:15:00|64810|64800|64800|64780|64840|64830|64780|64770|581
1634638800000|2021-10-19 10:20:00|64790|64790|64790|64780|64830|64820|64770|64760|692
1634639100000|2021-10-19 10:25:00|64780|64770|64890|64880|64890|64880|64760|64750|446
1634639400000|2021-10-19 10:30:00|64900|64890|64920|64910|64960|64940|64880|64870|425
1634639700000|2021-10-19 10:35:00|64910|64900|64900|64890|64920|64910|64880|64870|488
1634640000000|2021-10-19 10:40:00|64910|64900|65030|65020|65040|65030|64900|64890|955
1634640300000|2021-10-19 10:45:00|65020|65010|65030|65020|65060|65050|65000|64990|679
1634640600000|2021-10-19 10:50:00|65020|65010|65180|65170|65190|65180|65010|64990|1150
1634640900000|2021-10-19 10:55:00|65170|65160|65140|65130|65200|65190|65120|65110|1691
1634641200000|2021-10-19 11:00:00|65150|65140|65160|65150|65210|65190|65150|65130|719
1634641500000|2021-10-19 11:05:00|65150|65140|65120|65110|65160|65150|65090|65080|1172
1634641800000|2021-10-19 11:10:00|65110|65100|65170|65160|65180|65170|65110|65100|1210
1634642100000|2021-10-19 11:15:00|65180|65170|65180|65170|65200|65190|65150|65140|789
1634642400000|2021-10-19 11:20:00|65190|65180|65170|65160|65200|65180|65140|65130|327
1634642700000|2021-10-19 11:25:00|65180|65150|65200|65190|65200|65190|65170|65150|156
1634643000000|2021-10-19 11:30:00|65190|65180|65220|65210|65240|65230|65180|65170|720
1634643300000|2021-10-19 11:35:00|65230|65200|65190|65180|65240|65220|65180|65170|474
1634643600000|2021-10-19 11:40:00|65180|65170|65180|65170|65200|65190|65160|65140|269
1634643900000|2021-10-19 11:45:00|65170|65160|65130|65120|65180|65170|65120|65110|366
1634644200000|2021-10-19 11:50:00|65120|65110|65150|65140|65150|65140|65090|65080|677
1634644500000|2021-10-19 11:55:00|65160|65150|65210|65200|65210|65200|65140|65130|371
1634644800000|2021-10-19 12:00:00|65200|65190|65200|65190|65210|65200|65150|65140|347
1634645100000|2021-10-19 12:05:00|65190|65180|65120|65110|65200|65180|65110|65100|564
1634645400000|2021-10-19 12:10:00|65130|65120|65090|65080|65140|65130|65090|65080|324
1634645700000|2021-10-19 12:15:00|65100|65090|65060|65050|65100|65090|65050|65040|640
1634646000000|2021-10-19 12:20:00|65050|65040|64990|64970|65050|65040|64960|64940|1392
1634646300000|2021-10-19 12:25:00|65000|64980|65020|65010|65050|65040|65000|64970|576
1634646600000|2021-10-19 12:30:00|65030|65020|65110|65100|65120|65100|65030|65010|445
1634646900000|2021-10-19 12:35:00|65120|65110|64990|64980|65120|65110|64980|64970|898
1634647200000|2021-10-19 12:40:00|65000|64990|65010|65000|65010|65000|64960|64950|982
1634647500000|2021-10-19 12:45:00|65000|64990|65010|65000|65040|65030|64980|64970|672
1634647800000|2021-10-19 12:50:00|65020|65010|64990|64980|65030|65020|64980|64970|1426
1634648100000|2021-10-19 12:55:00|65000|64990|64990|64980|65010|65000|64980|64970|638
1634648400000|2021-10-19 13:00:00|64980|64970|64800|64790|65010|65000|64780|64770|3558
1634648700000|2021-10-19 13:05:00|64790|64780|64740|64720|64790|64780|64710|64700|1160
1634649000000|2021-10-19 13:10:00|64730|64730|64760|64750|64790|64780|64710|64700|1074
1634649300000|2021-10-19 13:15:00|64770|64760|64900|64880|64920|64900|64770|64760|1248
1634649600000|2021-10-19 13:20:00|64890|64890|64800|64790|64890|64890|64790|64780|724
1634649900000|2021-10-19 13:25:00|64810|64800|64730|64720|64820|64810|64710|64700|1978
1634650200000|2021-10-19 13:30:00|64740|64730|64640|64630|64760|64750|64600|64590|4062
1634650500000|2021-10-19 13:35:00|64630|64620|64750|64740|64760|64750|64570|64560|3403
1634650800000|2021-10-19 13:40:00|64760|64750|64760|64750|64990|64980|64760|64750|11587
1634651100000|2021-10-19 13:45:00|64770|64760|64770|64760|64860|64850|64750|64740|1577
1634651400000|2021-10-19 13:50:00|64780|64770|64750|64740|64820|64810|64680|64670|962
1634651700000|2021-10-19 13:55:00|64740|64730|64710|64700|64790|64780|64670|64660|724
1634652000000|2021-10-19 14:00:00|64720|64710|64660|64650|64730|64710|64610|64600|1711
1634652300000|2021-10-19 14:05:00|64670|64660|64700|64690|64720|64700|64630|64620|862
1634652600000|2021-10-19 14:10:00|64710|64700|64650|64640|64760|64740|64630|64620|2457
1634652900000|2021-10-19 14:15:00|64660|64650|64660|64650|64690|64680|64610|64590|3262
1634653200000|2021-10-19 14:20:00|64670|64660|64410|64400|64680|64670|64410|64400|4553
1634653500000|2021-10-19 14:25:00|64420|64420|64430|64410|64460|64440|64380|64370|1843
1634653800000|2021-10-19 14:30:00|64420|64420|64250|64240|64440|64420|64230|64220|3935
1634654100000|2021-10-19 14:35:00|64240|64230|64220|64200|64240|64230|64120|64110|5072
1634654400000|2021-10-19 14:40:00|64210|64210|64330|64320|64410|64390|64160|64150|3946
1634654700000|2021-10-19 14:45:00|64340|64330|64420|64410|64440|64430|64330|64320|860
1634655000000|2021-10-19 14:50:00|64430|64420|64540|64530|64570|64560|64370|64360|3572
1634655300000|2021-10-19 14:55:00|64550|64540|64600|64590|64610|64600|64510|64500|3893
1634655600000|2021-10-19 15:00:00|64610|64600|64570|64550|64620|64610|64550|64540|2051
1634655900000|2021-10-19 15:05:00|64560|64560|64630|64620|64650|64640|64560|64550|999
1634656200000|2021-10-19 15:10:00|64640|64630|64650|64640|64660|64650|64610|64600|870
1634656500000|2021-10-19 15:15:00|64660|64650|64660|64650|64680|64660|64610|64600|1983
1634656800000|2021-10-19 15:20:00|64670|64660|64660|64650|64710|64700|64660|64640|3101
1634657100000|2021-10-19 15:25:00|64670|64660|64710|64690|64730|64720|64650|64640|2574
1634713200000|2021-10-20 07:00:00|64360|64320|64200|64160|64360|64340|63950|63920|14996
1634713500000|2021-10-20 07:05:00|64190|64150|64240|64220|64370|64350|64150|64120|3474
1634713800000|2021-10-20 07:10:00|64260|64230|64160|64150|64370|64360|64130|64120|5952
1634714100000|2021-10-20 07:15:00|64150|64140|64450|64430|64490|64480|64120|64100|3765
1634714400000|2021-10-20 07:20:00|64440|64420|64450|64430|64540|64530|64380|64360|2543
1634714700000|2021-10-20 07:25:00|64440|64440|64540|64530|64650|64630|64430|64420|2559
1634715000000|2021-10-20 07:30:00|64550|64540|64470|64460|64550|64540|64310|64300|2324
1634715300000|2021-10-20 07:35:00|64480|64470|64310|64300|64490|64470|64250|64240|1104
1634715600000|2021-10-20 07:40:00|64320|64310|64290|64280|64340|64330|64230|64220|1345
1634715900000|2021-10-20 07:45:00|64280|64270|64280|64270|64320|64310|64170|64150|5446
1634716200000|2021-10-20 07:50:00|64270|64260|64410|64400|64440|64420|64240|64230|3274
1634716500000|2021-10-20 07:55:00|64400|64390|64240|64220|64410|64390|64220|64200|1309
1634716800000|2021-10-20 08:00:00|64230|64230|64370|64360|64390|64380|64220|64210|1791
1634717100000|2021-10-20 08:05:00|64380|64370|64430|64410|64490|64470|64340|64330|1496
1634717400000|2021-10-20 08:10:00|64440|64420|64500|64480|64500|64480|64300|64290|762
1634717700000|2021-10-20 08:15:00|64490|64470|64500|64490|64510|64500|64400|64390|1325
1634718000000|2021-10-20 08:20:00|64490|64480|64330|64320|64490|64480|64290|64280|1973
1634718300000|2021-10-20 08:25:00|64320|64310|64130|64120|64320|64310|64130|64120|1145
1634718600000|2021-10-20 08:30:00|64140|64130|64260|64250|64290|64270|64130|64120|1407
1634718900000|2021-10-20 08:35:00|64270|64260|64450|64430|64470|64450|64270|64260|829
1634719200000|2021-10-20 08:40:00|64440|64440|64350|64340|64440|64440|64300|64290|609
1634719500000|2021-10-20 08:45:00|64340|64330|64430|64420|64430|64420|64340|64330|668
1634719800000|2021-10-20 08:50:00|64440|64410|64460|64450|64480|64470|64400|64390|1277
1634720100000|2021-10-20 08:55:00|64450|64440|64530|64520|64540|64530|64450|64440|700
1634720400000|2021-10-20 09:00:00|64540|64530|64560|64550|64590|64570|64510|64500|1807
1634720700000|2021-10-20 09:05:00|64550|64540|64490|64480|64560|64550|64480|64460|899
1634721000000|2021-10-20 09:10:00|64480|64470|64380|64360|64520|64500|64370|64360|1458
1634721300000|2021-10-20 09:15:00|64370|64370|64380|64360|64430|64420|64370|64350|2722
1634721600000|2021-10-20 09:20:00|64370|64370|64240|64230|64380|64370|64230|64220|1969
1634721900000|2021-10-20 09:25:00|64250|64240|64260|64250|64290|64280|64250|64240|879
1634722200000|2021-10-20 09:30:00|64270|64260|64170|64160|64300|64290|64150|64140|1798
1634722500000|2021-10-20 09:35:00|64180|64170|64180|64170|64220|64210|64170|64160|899
1634722800000|2021-10-20 09:40:00|64170|64160|64090|64080|64170|64160|64090|64070|1002
1634723100000|2021-10-20 09:45:00|64100|64090|64220|64200|64230|64220|64100|64090|2340
1634723400000|2021-10-20 09:50:00|64210|64210|64240|64230|64240|64230|64200|64190|921
1634723700000|2021-10-20 09:55:00|64250|64240|64250|64240|64290|64280|64220|64210|1252
1634724000000|2021-10-20 10:00:00|64260|64250|64230|64220|64270|64260|64150|64140|3348
1634724300000|2021-10-20 10:05:00|64240|64230|64270|64250|64270|64260|64200|64190|856
1634724600000|2021-10-20 10:10:00|64260|64260|64330|64320|64340|64330|64250|64240|977
1634724900000|2021-10-20 10:15:00|64340|64330|64330|64320|64400|64390|64330|64320|972
1634725200000|2021-10-20 10:20:00|64320|64310|64330|64320|64370|64360|64310|64300|666
1634725500000|2021-10-20 10:25:00|64320|64310|64300|64280|64330|64320|64260|64250|735
1634725800000|2021-10-20 10:30:00|64290|64290|64270|64260|64290|64290|64250|64240|626
1634726100000|2021-10-20 10:35:00|64260|64250|64230|64220|64290|64280|64220|64210|657
1634726400000|2021-10-20 10:40:00|64220|64210|64240|64230|64290|64270|64220|64210|623
1634726700000|2021-10-20 10:45:00|64230|64220|64240|64230|64280|64270|64220|64210|421
1634727000000|2021-10-20 10:50:00|64230|64220|64260|64250|64270|64260|64220|64210|438
1634727300000|2021-10-20 10:55:00|64250|64240|64260|64250|64260|64250|64240|64230|666
1634727600000|2021-10-20 11:00:00|64270|64260|64310|64300|64350|64340|64250|64240|902
1634727900000|2021-10-20 11:05:00|64320|64310|64370|64360|64400|64390|64310|64300|993
1634728200000|2021-10-20 11:10:00|64360|64350|64410|64400|64430|64410|64360|64350|575
1634728500000|2021-10-20 11:15:00|64400|64390|64530|64520|64540|64530|64400|64390|792
1634728800000|2021-10-20 11:20:00|64520|64510|64530|64510|64650|64640|64520|64510|1184
1634729100000|2021-10-20 11:25:00|64520|64520|64390|64380|64520|64520|64390|64380|863
1634729400000|2021-10-20 11:30:00|64380|64370|64360|64350|64420|64410|64350|64340|757
1634729700000|2021-10-20 11:35:00|64370|64360|64390|64380|64420|64410|64360|64350|765
1634730000000|2021-10-20 11:40:00|64400|64390|64440|64430|64440|64430|64400|64380|675
1634730300000|2021-10-20 11:45:00|64450|64440|64380|64370|64450|64440|64380|64370|2165
1634730600000|2021-10-20 11:50:00|64370|64360|64400|64390|64400|64390|64350|64340|828
1634730900000|2021-10-20 11:55:00|64390|64380|64390|64380|64420|64410|64370|64360|1320
1634731200000|2021-10-20 12:00:00|64400|64390|64430|64420|64440|64430|64390|64380|876
1634731500000|2021-10-20 12:05:00|64440|64430|64400|64390|64480|64470|64400|64390|1079
1634731800000|2021-10-20 12:10:00|64410|64400|64450|64440|64460|64450|64410|64390|1475
1634732100000|2021-10-20 12:15:00|64440|64430|64530|64520|64600|64590|64420|64410|1205
1634732400000|2021-10-20 12:20:00|64520|64510|64610|64600|64610|64600|64470|64460|1454
1634732700000|2021-10-20 12:25:00|64600|64590|64660|64650|64730|64720|64600|64590|1751
1634733000000|2021-10-20 12:30:00|64670|64660|64700|64690|64720|64710|64650|64630|2049
1634733300000|2021-10-20 12:35:00|64710|64700|64800|64780|64830|64820|64690|64680|2098
1634733600000|2021-10-20 12:40:00|64810|64790|64840|64830|64900|64890|64800|64780|3258
1634733900000|2021-10-20 12:45:00|64830|64820|64830|64820|64860|64840|64780|64760|1619
1634734200000|2021-10-20 12:50:00|64820|64810|64900|64890|64920|64910|64800|64780|1826
1634734500000|2021-10-20 12:55:00|64910|64900|64870|64860|64970|64960|64850|64840|1755
1634734800000|2021-10-20 13:00:00|64880|64870|64910|64900|64920|64910|64840|64820|1392
1634735100000|2021-10-20 13:05:00|64900|64890|64820|64810|64920|64910|64810|64800|2108
1634735400000|2021-10-20 13:10:00|64810|64800|64870|64850|64890|64880|64800|64790|1896
1634735700000|2021-10-20 13:15:00|64860|64840|64950|64930|64980|64970|64850|64840|1786
1634736000000|2021-10-20 13:20:00|64940|64920|65020|65010|65040|65030|64930|64920|2678
1634736300000|2021-10-20 13:25:00|65010|65000|65010|64990|65040|65030|64990|64980|1287
1634736600000|2021-10-20 13:30:00|65000|64980|65040|65030|65050|65040|64940|64930|3719
1634736900000|2021-10-20 13:35:00|65050|65040|65230|65220|65250|65240|65020|65010|4786
1634737200000|2021-10-20 13:40:00|65240|65230|65150|65130|65300|65290|65130|65120|2533
1634737500000|2021-10-20 13:45:00|65160|65140|65120|65100|65240|65230|65080|65060|1828
1634737800000|2021-10-20 13:50:00|65110|65090|65140|65120|65160|65150|65060|65050|2210
1634738100000|2021-10-20 13:55:00|65130|65130|65160|65150|65180|65170|65070|65060|2425
1634738400000|2021-10-20 14:00:00|65150|65140|65240|65220|65260|65250|65140|65120|1901
1634738700000|2021-10-20 14:05:00|65230|65210|65350|65340|65360|65350|65210|65200|1406
1634739000000|2021-10-20 14:10:00|65360|65350|65450|65440|65500|65490|65350|65340|3734
1634739300000|2021-10-20 14:15:00|65440|65430|65540|65530|65570|65560|65420|65410|5892
1634739600000|2021-10-20 14:20:00|65550|65540|65670|65660|65690|65680|65470|65450|2967
1634739900000|2021-10-20 14:25:00|65680|65670|65790|65780|65840|65820|65680|65660|4730
1634740200000|2021-10-20 14:30:00|65780|65770|65870|65860|65880|65870|65740|65730|3325
1634740500000|2021-10-20 14:35:00|65880|65870|65760|65750|65920|65910|65760|65750|3408
1634740800000|2021-10-20 14:40:00|65750|65740|65710|65700|65780|65770|65600|65590|5417
1634741100000|2021-10-20 14:45:00|65700|65690|65720|65710|65740|65730|65660|65640|2419
1634741400000|2021-10-20 14:50:00|65730|65700|65620|65610|65750|65740|65620|65610|3044
1634741700000|2021-10-20 14:55:00|65630|65600|65550|65540|65630|65620|65540|65530|3063
1634742000000|2021-10-20 15:00:00|65560|65550|65580|65570|65640|65620|65550|65540|3722
1634742300000|2021-10-20 15:05:00|65590|65580|65630|65620|65630|65620|65550|65540|3382
1634742600000|2021-10-20 15:10:00|65620|65610|65650|65640|65670|65660|65610|65600|3832
1634742900000|2021-10-20 15:15:00|65640|65630|65580|65570|65660|65650|65580|65570|3817
1634743200000|2021-10-20 15:20:00|65570|65560|65610|65590|65630|65620|65550|65540|7026
1634743500000|2021-10-20 15:25:00|65600|65600|65600|65590|65660|65650|65580|65560|8131
1634799600000|2021-10-21 07:00:00|65100|65090|65030|64990|65170|65090|64640|64600|10940
1634799900000|2021-10-21 07:05:00|65020|64980|65240|65210|65290|65250|64930|64890|1945
1634800200000|2021-10-21 07:10:00|65230|65200|65410|65380|65460|65430|65200|65170|1470
1634800500000|2021-10-21 07:15:00|65420|65390|65590|65570|65610|65600|65360|65340|3587
1634800800000|2021-10-21 07:20:00|65580|65580|65940|65910|65950|65940|65580|65570|5810
1634801100000|2021-10-21 07:25:00|65950|65920|65960|65940|65970|65950|65860|65850|1142
1634801400000|2021-10-21 07:30:00|65970|65950|66010|65990|66050|66040|65920|65910|2360
1634801700000|2021-10-21 07:35:00|66000|65980|65830|65810|66070|66040|65790|65780|1995
1634802000000|2021-10-21 07:40:00|65840|65820|65870|65850|65870|65850|65780|65770|1251
1634802300000|2021-10-21 07:45:00|65860|65860|65950|65930|65990|65980|65830|65820|503
1634802600000|2021-10-21 07:50:00|65940|65920|65790|65770|65970|65950|65780|65760|936
1634802900000|2021-10-21 07:55:00|65800|65780|65650|65640|65800|65790|65650|65630|679
1634803200000|2021-10-21 08:00:00|65660|65650|65460|65450|65670|65660|65450|65440|3272
1634803500000|2021-10-21 08:05:00|65470|65460|65460|65450|65530|65520|65430|65420|1119
1634803800000|2021-10-21 08:10:00|65450|65440|65570|65550|65580|65570|65450|65430|735
1634804100000|2021-10-21 08:15:00|65580|65560|65670|65660|65710|65690|65580|65560|1049
1634804400000|2021-10-21 08:20:00|65680|65670|65690|65670|65720|65710|65640|65620|1273
1634804700000|2021-10-21 08:25:00|65680|65680|65540|65530|65680|65680|65540|65530|879
1634805000000|2021-10-21 08:30:00|65530|65520|65630|65610|65640|65630|65520|65500|744
1634805300000|2021-10-21 08:35:00|65620|65620|65580|65570|65650|65640|65540|65530|653
1634805600000|2021-10-21 08:40:00|65590|65580|65560|65540|65660|65650|65550|65540|603
1634805900000|2021-10-21 08:45:00|65550|65550|65490|65480|65560|65550|65460|65450|500
1634806200000|2021-10-21 08:50:00|65480|65470|65530|65520|65550|65540|65480|65470|514
1634806500000|2021-10-21 08:55:00|65540|65530|65420|65410|65540|65530|65410|65400|1241
1634806800000|2021-10-21 09:00:00|65410|65400|65500|65480|65500|65490|65330|65320|716
1634807100000|2021-10-21 09:05:00|65490|65490|65360|65340|65510|65500|65340|65330|848
1634807400000|2021-10-21 09:10:00|65350|65350|65450|65430|65460|65450|65350|65350|759
1634807700000|2021-10-21 09:15:00|65440|65440|65380|65370|65480|65470|65360|65350|1809
1634808000000|2021-10-21 09:20:00|65390|65380|65490|65470|65500|65490|65360|65340|1278
1634808300000|2021-10-21 09:25:00|65500|65480|65550|65540|65550|65540|65480|65460|433
1634808600000|2021-10-21 09:30:00|65540|65530|65520|65500|65540|65530|65460|65450|420
1634808900000|2021-10-21 09:35:00|65530|65510|65570|65560|65630|65620|65520|65510|898
1634809200000|2021-10-21 09:40:00|65580|65570|65700|65690|65720|65710|65570|65560|880
1634809500000|2021-10-21 09:45:00|65710|65700|65750|65740|65790|65780|65710|65690|1644
1634809800000|2021-10-21 09:50:00|65740|65730|65770|65760|65800|65790|65740|65730|507
1634810100000|2021-10-21 09:55:00|65780|65770|65970|65960|66000|65980|65780|65770|1032
1634810400000|2021-10-21 10:00:00|65980|65950|65990|65980|66000|65990|65930|65920|1250
1634810700000|2021-10-21 10:05:00|65980|65970|65880|65860|65990|65980|65880|65860|920
1634811000000|2021-10-21 10:10:00|65890|65870|65850|65840|65890|65880|65850|65840|275
1634811300000|2021-10-21 10:15:00|65860|65850|65840|65830|65900|65890|65840|65830|498
1634811600000|2021-10-21 10:20:00|65850|65840|65770|65760|65850|65840|65760|65750|821
1634811900000|2021-10-21 10:25:00|65780|65770|65710|65690|65780|65770|65690|65670|321
1634812200000|2021-10-21 10:30:00|65700|65700|65800|65790|65830|65810|65700|65690|470
1634812500000|2021-10-21 10:35:00|65790|65780|65840|65820|65840|65820|65730|65710|607
1634812800000|2021-10-21 10:40:00|65830|65810|65870|65850|65890|65880|65810|65800|613
1634813100000|2021-10-21 10:45:00|65860|65860|65830|65820|65890|65870|65820|65810|497
1634813400000|2021-10-21 10:50:00|65840|65830|65740|65720|65860|65850|65730|65710|475
1634813700000|2021-10-21 10:55:00|65730|65730|65690|65670|65760|65740|65680|65660|218
1634814000000|2021-10-21 11:00:00|65680|65660|65640|65630|65700|65680|65640|65630|459
1634814300000|2021-10-21 11:05:00|65630|65620|65790|65780|65800|65790|65630|65620|466
1634814600000|2021-10-21 11:10:00|65780|65770|65720|65710|65780|65770|65700|65690|406
1634814900000|2021-10-21 11:15:00|65710|65700|65680|65660|65740|65730|65680|65660|619
1634815200000|2021-10-21 11:20:00|65670|65670|65670|65650|65680|65670|65640|65620|362
1634815500000|2021-10-21 11:25:00|65660|65660|65620|65600|65660|65660|65570|65560|347
1634815800000|2021-10-21 11:30:00|65610|65610|65710|65700|65710|65700|65610|65600|1125
1634816100000|2021-10-21 11:35:00|65720|65710|65740|65720|65780|65760|65710|65700|628
1634816400000|2021-10-21 11:40:00|65730|65710|65620|65610|65730|65710|65620|65610|607
1634816700000|2021-10-21 11:45:00|65610|65600|65720|65700|65730|65710|65610|65600|983
1634817000000|2021-10-21 11:50:00|65710|65690|65690|65680|65710|65700|65650|65640|440
1634817300000|2021-10-21 11:55:00|65680|65670|65720|65710|65720|65710|65660|65650|727
1634817600000|2021-10-21 12:00:00|65730|65720|65750|65740|65760|65750|65700|65690|1340
1634817900000|2021-10-21 12:05:00|65760|65750|65770|65750|65790|65780|65750|65740|621
1634818200000|2021-10-21 12:10:00|65760|65760|65690|65680|65770|65760|65670|65660|455
1634818500000|2021-10-21 12:15:00|65700|65690|65670|65650|65710|65700|65660|65650|452
1634818800000|2021-10-21 12:20:00|65660|65660|65700|65690|65740|65730|65660|65650|443
1634819100000|2021-10-21 12:25:00|65710|65700|65740|65720|65740|65720|65680|65670|411
1634819400000|2021-10-21 12:30:00|65730|65730|65770|65760|65790|65780|65720|65710|460
1634819700000|2021-10-21 12:35:00|65760|65750|65740|65730|65830|65820|65720|65710|1772
1634820000000|2021-10-21 12:40:00|65730|65720|65810|65800|65830|65810|65710|65700|649
1634820300000|2021-10-21 12:45:00|65820|65790|65750|65740|65820|65800|65740|65730|469
1634820600000|2021-10-21 12:50:00|65740|65730|65700|65680|65770|65750|65670|65660|618
1634820900000|2021-10-21 12:55:00|65690|65690|65740|65720|65740|65720|65680|65670|509
1634821200000|2021-10-21 13:00:00|65730|65730|65670|65660|65750|65740|65670|65660|548
1634821500000|2021-10-21 13:05:00|65660|65650|65540|65530|65700|65690|65530|65510|938
1634821800000|2021-10-21 13:10:00|65550|65540|65600|65590|65610|65590|65470|65460|1275
1634822100000|2021-10-21 13:15:00|65610|65600|65600|65580|65700|65680|65580|65570|676
1634822400000|2021-10-21 13:20:00|65610|65590|65620|65600|65630|65620|65590|65580|483
1634822700000|2021-10-21 13:25:00|65610|65590|65680|65660|65700|65680|65600|65580|538
1634823000000|2021-10-21 13:30:00|65670|65670|65650|65640|65700|65690|65570|65560|1414
1634823300000|2021-10-21 13:35:00|65640|65630|65680|65660|65720|65710|65610|65590|1437
1634823600000|2021-10-21 13:40:00|65670|65650|65750|65730|65790|65780|65650|65640|925
1634823900000|2021-10-21 13:45:00|65760|65740|65690|65670|65780|65770|65660|65640|1047
1634824200000|2021-10-21 13:50:00|65680|65680|65560|65550|65710|65700|65530|65520|1615
1634824500000|2021-10-21 13:55:00|65550|65540|65600|65580|65600|65580|65550|65530|1345
1634824800000|2021-10-21 14:00:00|65590|65590|65680|65660|65710|65700|65570|65560|2073
1634825100000|2021-10-21 14:05:00|65690|65670|65750|65740|65760|65750|65630|65620|1360
1634825400000|2021-10-21 14:10:00|65740|65730|65740|65720|65790|65780|65710|65700|1002
1634825700000|2021-10-21 14:15:00|65750|65730|65850|65840|65880|65870|65740|65730|2635
1634826000000|2021-10-21 14:20:00|65860|65850|65930|65920|65940|65920|65810|65790|1977
1634826300000|2021-10-21 14:25:00|65940|65930|66000|65990|66000|65990|65920|65910|1221
1634826600000|2021-10-21 14:30:00|66010|66000|65950|65930|66040|66020|65900|65890|2165
1634826900000|2021-10-21 14:35:00|65940|65940|65900|65890|65960|65940|65880|65870|804
1634827200000|2021-10-21 14:40:00|65910|65900|65900|65880|65930|65910|65880|65870|1785
1634827500000|2021-10-21 14:45:00|65890|65890|65930|65920|65950|65940|65860|65850|1385
1634827800000|2021-10-21 14:50:00|65920|65910|65960|65950|65960|65950|65900|65890|994
1634828100000|2021-10-21 14:55:00|65970|65960|66040|66030|66100|66090|65970|65960|2315
1634828400000|2021-10-21 15:00:00|66050|66040|66060|66040|66090|66070|66020|66010|1550
1634828700000|2021-10-21 15:05:00|66050|66030|65940|65930|66060|66040|65940|65930|1526
1634829000000|2021-10-21 15:10:00|65950|65940|65950|65940|66010|66000|65910|65900|2035
1634829300000|2021-10-21 15:15:00|65960|65950|66000|65980|66040|66030|65950|65940|3280
1634829600000|2021-10-21 15:20:00|65990|65990|66030|66020|66060|66050|65980|65970|2613
1634829900000|2021-10-21 15:25:00|66040|66010|65870|65850|66040|66020|65850|65840|3763
1634886000000|2021-10-22 07:00:00|66300|66280|66530|66510|66580|66560|66230|66200|18026
1634886300000|2021-10-22 07:05:00|66520|66500|66450|66430|66670|66650|66410|66380|2973
1634886600000|2021-10-22 07:10:00|66460|66440|66570|66550|66620|66600|66370|66360|1930
1634886900000|2021-10-22 07:15:00|66580|66560|66820|66810|66850|66840|66560|66550|3893
1634887200000|2021-10-22 07:20:00|66830|66820|67200|67190|67200|67190|66740|66720|8929
1634887500000|2021-10-22 07:25:00|67210|67200|67260|67250|67330|67320|67160|67150|10208
1634887800000|2021-10-22 07:30:00|67270|67260|67230|67210|67340|67320|67070|67050|5466
1634888100000|2021-10-22 07:35:00|67240|67220|67230|67220|67260|67250|67090|67070|4389
1634888400000|2021-10-22 07:40:00|67240|67230|67180|67170|67310|67300|67170|67160|2833
1634888700000|2021-10-22 07:45:00|67170|67160|67180|67170|67200|67190|67070|67060|3792
1634889000000|2021-10-22 07:50:00|67190|67180|67160|67150|67280|67270|67150|67130|3295
1634889300000|2021-10-22 07:55:00|67150|67140|67070|67060|67160|67140|66980|66960|2999
1634889600000|2021-10-22 08:00:00|67080|67050|67030|67010|67100|67090|66970|66950|1724
1634889900000|2021-10-22 08:05:00|67020|67020|67060|67050|67070|67060|66970|66960|1668
1634890200000|2021-10-22 08:10:00|67070|67060|67240|67230|67270|67250|67060|67040|2726
1634890500000|2021-10-22 08:15:00|67250|67240|67350|67340|67360|67340|67250|67240|5909
1634890800000|2021-10-22 08:20:00|67360|67350|67370|67350|67470|67460|67290|67280|6885
1634891100000|2021-10-22 08:25:00|67360|67360|67310|67300|67440|67430|67300|67290|2881
1634891400000|2021-10-22 08:30:00|67320|67310|67430|67410|67450|67440|67300|67290|3780
1634891700000|2021-10-22 08:35:00|67420|67420|67610|67600|67670|67660|67420|67410|5827
1634892000000|2021-10-22 08:40:00|67600|67590|67430|67420|67610|67600|67390|67380|2046
1634892300000|2021-10-22 08:45:00|67440|67430|67330|67320|67460|67440|67310|67300|1926
1634892600000|2021-10-22 08:50:00|67320|67310|67060|67050|67380|67360|67060|67040|3850
1634892900000|2021-10-22 08:55:00|67050|67040|67020|67010|67050|67040|66960|66950|2632
1634893200000|2021-10-22 09:00:00|67030|67020|67080|67060|67080|67070|66970|66950|2687
1634893500000|2021-10-22 09:05:00|67090|67070|67210|67190|67220|67210|67090|67070|2080
1634893800000|2021-10-22 09:10:00|67200|67200|67250|67240|67250|67240|67140|67130|1693
1634894100000|2021-10-22 09:15:00|67240|67230|67210|67200|67250|67230|67170|67160|3091
1634894400000|2021-10-22 09:20:00|67220|67210|66990|66980|67220|67210|66980|66970|2470
1634894700000|2021-10-22 09:25:00|67000|66990|66940|66930|67010|67000|66870|66860|1666
1634895000000|2021-10-22 09:30:00|66930|66920|66970|66960|67000|66990|66890|66880|1474
1634895300000|2021-10-22 09:35:00|66960|66950|66970|66960|67010|67000|66920|66910|1481
1634895600000|2021-10-22 09:40:00|66980|66970|67100|67090|67120|67110|66980|66970|1568
1634895900000|2021-10-22 09:45:00|67090|67080|66970|66960|67140|67120|66970|66950|943
1634896200000|2021-10-22 09:50:00|66960|66950|66910|66900|67010|67000|66910|66890|3169
1634896500000|2021-10-22 09:55:00|66900|66890|66970|66960|66970|66960|66860|66850|3160
1634896800000|2021-10-22 10:00:00|66980|66970|66830|66810|66990|66980|66820|66810|1557
1634897100000|2021-10-22 10:05:00|66840|66820|66810|66790|66840|66830|66770|66760|989
1634897400000|2021-10-22 10:10:00|66800|66800|66770|66760|66810|66800|66710|66700|1682
1634897700000|2021-10-22 10:15:00|66780|66750|66910|66900|66910|66900|66730|66720|995
1634898000000|2021-10-22 10:20:00|66920|66910|66960|66950|66990|66980|66910|66900|1061
1634898300000|2021-10-22 10:25:00|66950|66940|66900|66880|67000|66980|66890|66880|918
1634898600000|2021-10-22 10:30:00|66890|66890|66860|66850|66930|66920|66850|66840|1368
1634898900000|2021-10-22 10:35:00|66870|66860|66890|66880|66900|66890|66850|66840|613
1634899200000|2021-10-22 10:40:00|66900|66890|66880|66870|66950|66940|66870|66860|1040
1634899500000|2021-10-22 10:45:00|66890|66880|66910|66900|66920|66910|66870|66860|780
1634899800000|2021-10-22 10:50:00|66920|66910|66850|66840|66940|66920|66830|66820|1052
1634900100000|2021-10-22 10:55:00|66840|66830|66790|66780|66840|66830|66750|66740|586
1634900400000|2021-10-22 11:00:00|66800|66790|66810|66800|66840|66830|66770|66760|705
1634900700000|2021-10-22 11:05:00|66800|66790|66780|66770|66840|66830|66780|66760|1292
1634901000000|2021-10-22 11:10:00|66770|66760|66790|66770|66820|66810|66760|66750|613
1634901300000|2021-10-22 11:15:00|66780|66780|66690|66680|66790|66780|66680|66670|859
1634901600000|2021-10-22 11:20:00|66700|66670|66770|66760|66780|66770|66690|66670|1003
1634901900000|2021-10-22 11:25:00|66780|66770|66810|66800|66810|66800|66760|66740|1095
1634902200000|2021-10-22 11:30:00|66820|66810|66790|66780|66820|66810|66770|66760|718
1634902500000|2021-10-22 11:35:00|66800|66790|66760|66750|66800|66790|66760|66740|651
1634902800000|2021-10-22 11:40:00|66770|66760|66760|66750|66790|66780|66760|66750|830
1634903100000|2021-10-22 11:45:00|66770|66740|66730|66720|66770|66760|66720|66710|1443
1634903400000|2021-10-22 11:50:00|66720|66710|66640|66630|66730|66720|66630|66620|817
1634903700000|2021-10-22 11:55:00|66650|66640|66650|66640|66650|66640|66610|66600|1411
1634904000000|2021-10-22 12:00:00|66640|66630|66670|66660|66710|66700|66630|66620|913
1634904300000|2021-10-22 12:05:00|66680|66650|66720|66710|66720|66710|66650|66640|837
1634904600000|2021-10-22 12:10:00|66710|66700|66730|66720|66740|66730|66680|66670|1305
1634904900000|2021-10-22 12:15:00|66740|66730|66740|66730|66770|66760|66720|66710|1056
1634905200000|2021-10-22 12:20:00|66730|66720|66650|66640|66740|66730|66650|66640|962
1634905500000|2021-10-22 12:25:00|66660|66650|66610|66600|66670|66660|66590|66580|1544
1634905800000|2021-10-22 12:30:00|66600|66590|66590|66580|66650|66610|66520|66500|3070
1634906100000|2021-10-22 12:35:00|66580|66570|66630|66620|66630|66620|66550|66540|1091
1634906400000|2021-10-22 12:40:00|66640|66630|66560|66550|66650|66640|66530|66520|2395
1634906700000|2021-10-22 12:45:00|66570|66560|66610|66590|66630|66620|66560|66550|1154
1634907000000|2021-10-22 12:50:00|66600|66600|66660|66650|66660|66650|66590|66580|636
1634907300000|2021-10-22 12:55:00|66650|66640|66620|66610|66670|66650|66600|66590|627
1634907600000|2021-10-22 13:00:00|66610|66600|66600|66590|66650|66640|66590|66580|1482
1634907900000|2021-10-22 13:05:00|66610|66600|66760|66740|66780|66760|66610|66600|1287
1634908200000|2021-10-22 13:10:00|66750|66750|66700|66690|66770|66760|66660|66650|2909
1634908500000|2021-10-22 13:15:00|66690|66680|66760|66750|66770|66760|66670|66650|5368
1634908800000|2021-10-22 13:20:00|66750|66740|66670|66660|66760|66750|66670|66660|1318
1634909100000|2021-10-22 13:25:00|66680|66670|66710|66700|66720|66710|66660|66650|1297
1634909400000|2021-10-22 13:30:00|66700|66690|66740|66730|66780|66770|66630|66620|2904
1634909700000|2021-10-22 13:35:00|66750|66740|66840|66830|66840|66830|66740|66720|1327
1634910000000|2021-10-22 13:40:00|66830|66820|66780|66770|66840|66830|66760|66750|1351
1634910300000|2021-10-22 13:45:00|66790|66780|66600|66580|66820|66810|66600|66580|1738
1634910600000|2021-10-22 13:50:00|66590|66590|66590|66570|66630|66620|66510|66500|2817
1634910900000|2021-10-22 13:55:00|66600|66580|66700|66690|66710|66690|66580|66570|944
1634911200000|2021-10-22 14:00:00|66710|66700|66610|66600|66720|66710|66580|66570|1395
1634911500000|2021-10-22 14:05:00|66620|66610|66650|66640|66650|66640|66540|66530|1462
1634911800000|2021-10-22 14:10:00|66660|66650|66580|66570|66670|66660|66570|66560|1077
1634912100000|2021-10-22 14:15:00|66590|66580|66640|66630|66650|66640|66580|66570|758
1634912400000|2021-10-22 14:20:00|66650|66640|66770|66760|66770|66760|66650|66640|1480
1634912700000|2021-10-22 14:25:00|66780|66770|66760|66750|66800|66790|66710|66700|2895
1634913000000|2021-10-22 14:30:00|66750|66740|66740|66730|66800|66790|66710|66700|1819
1634913300000|2021-10-22 14:35:00|66750|66740|66770|66760|66780|66770|66690|66680|1429
1634913600000|2021-10-22 14:40:00|66780|66770|66780|66770|66800|66790|66740|66730|2219
1634913900000|2021-10-22 14:45:00|66790|66780|66940|66930|66960|66950|66770|66760|2821
1634914200000|2021-10-22 14:50:00|66950|66940|66940|66930|67060|67050|66920|66910|7716
1634914500000|2021-10-22 14:55:00|66950|66920|66770|66750|66970|66960|66760|66750|2191
1634914800000|2021-10-22 15:00:00|66760|66760|66860|66850|66880|66870|66750|66740|1479
1634915100000|2021-10-22 15:05:00|66870|66860|66840|66830|66890|66880|66810|66800|2447
1634915400000|2021-10-22 15:10:00|66830|66820|66870|66860|66910|66900|66830|66820|1749
1634915700000|2021-10-22 15:15:00|66860|66850|66710|66700|66860|66850|66710|66700|3135
1634916000000|2021-10-22 15:20:00|66720|66710|66660|66650|66720|66710|66620|66610|3544
1634916300000|2021-10-22 15:25:00|66670|66660|66770|66750|66770|66760|66640|66620|2694
1635145200000|2021-10-25 07:00:00|66800|66790|66400|66350|66960|66920|66380|66340|3984
1635145500000|2021-10-25 07:05:00|66390|66340|66010|65990|66390|66360|66010|65980|2131
1635145800000|2021-10-25 07:10:00|66020|66000|65950|65920|66080|66050|65910|65890|3538
1635146100000|2021-10-25 07:15:00|65940|65930|65930|65900|66110|66090|65830|65820|1787
1635146400000|2021-10-25 07:20:00|65920|65890|66050|66030|66050|66030|65820|65810|1871
1635146700000|2021-10-25 07:25:00|66060|66040|66080|66060|66090|66080|65950|65940|1867
1635147000000|2021-10-25 07:30:00|66070|66070|66060|66040|66070|66070|65950|65930|2207
1635147300000|2021-10-25 07:35:00|66050|66030|66240|66220|66250|66220|66000|65990|1212
1635147600000|2021-10-25 07:40:00|66230|66210|66130|66110|66230|66210|66120|66100|1480
1635147900000|2021-10-25 07:45:00|66120|66100|66230|66210|66230|66210|66110|66100|1297
1635148200000|2021-10-25 07:50:00|66240|66220|66310|66290|66320|66310|66190|66170|776
1635148500000|2021-10-25 07:55:00|66320|66300|66280|66260|66360|66340|66280|66250|869
1635148800000|2021-10-25 08:00:00|66270|66250|66500|66470|66540|66520|66260|66250|5287
1635149100000|2021-10-25 08:05:00|66490|66460|66420|66410|66540|66520|66410|66390|1022
1635149400000|2021-10-25 08:10:00|66430|66400|66400|66380|66430|66410|66330|66310|554
1635149700000|2021-10-25 08:15:00|66390|66370|66400|66390|66460|66450|66370|66360|1156
1635150000000|2021-10-25 08:20:00|66390|66380|66280|66270|66400|66390|66230|66220|1252
1635150300000|2021-10-25 08:25:00|66290|66260|66220|66200|66340|66330|66180|66170|1243
1635150600000|2021-10-25 08:30:00|66210|66210|66310|66290|66320|66310|66210|66210|984
1635150900000|2021-10-25 08:35:00|66320|66300|66290|66270|66380|66370|66280|66270|1085
1635151200000|2021-10-25 08:40:00|66280|66260|66210|66200|66320|66310|66190|66170|922
1635151500000|2021-10-25 08:45:00|66200|66190|66220|66210|66320|66300|66190|66180|800
1635151800000|2021-10-25 08:50:00|66230|66220|66240|66220|66260|66250|66210|66200|910
1635152100000|2021-10-25 08:55:00|66230|66230|66180|66160|66230|66230|66110|66100|1358
1635152400000|2021-10-25 09:00:00|66170|66150|66220|66210|66230|66220|66140|66130|1133
1635152700000|2021-10-25 09:05:00|66210|66200|66180|66170|66240|66230|66130|66110|997
1635153000000|2021-10-25 09:10:00|66170|66160|66140|66130|66180|66170|66120|66100|1225
1635153300000|2021-10-25 09:15:00|66150|66140|66140|66120|66170|66160|66110|66100|1118
1635153600000|2021-10-25 09:20:00|66150|66130|66150|66140|66180|66160|66120|66110|1543
1635153900000|2021-10-25 09:25:00|66160|66150|66200|66180|66210|66200|66150|66140|1232
1635154200000|2021-10-25 09:30:00|66190|66170|66220|66210|66230|66220|66160|66150|1434
1635154500000|2021-10-25 09:35:00|66210|66200|66150|66130|66220|66210|66110|66100|1308
1635154800000|2021-10-25 09:40:00|66140|66140|66160|66140|66180|66160|66100|66080|1740
1635155100000|2021-10-25 09:45:00|66170|66150|66170|66150|66250|66240|66140|66130|1447
1635155400000|2021-10-25 09:50:00|66180|66160|66130|66120|66180|66170|66120|66100|860
1635155700000|2021-10-25 09:55:00|66120|66110|66120|66100|66150|66140|66090|66080|875
1635156000000|2021-10-25 10:00:00|66110|66110|66140|66130|66150|66140|66110|66100|624
1635156300000|2021-10-25 10:05:00|66150|66140|66120|66110|66150|66140|66070|66060|407
1635156600000|2021-10-25 10:10:00|66110|66100|66190|66170|66250|66230|66100|66090|1503
1635156900000|2021-10-25 10:15:00|66200|66180|66140|66130|66240|66230|66140|66130|534
1635157200000|2021-10-25 10:20:00|66150|66140|66090|66080|66150|66140|66080|66070|529
1635157500000|2021-10-25 10:25:00|66080|66070|66000|65990|66080|66080|65990|65980|1568
1635157800000|2021-10-25 10:30:00|65990|65980|65970|65960|66080|66070|65970|65960|1490
1635158100000|2021-10-25 10:35:00|65960|65950|65990|65980|66020|66010|65960|65950|390
1635158400000|2021-10-25 10:40:00|66000|65970|66050|66040|66070|66060|65990|65970|727
1635158700000|2021-10-25 10:45:00|66060|66050|66050|66040|66100|66090|66030|66010|555
1635159000000|2021-10-25 10:50:00|66060|66050|66050|66040|66070|66060|66010|66000|1179
1635159300000|2021-10-25 10:55:00|66040|66030|65990|65980|66090|66080|65960|65950|2312
1635159600000|2021-10-25 11:00:00|65980|65970|65930|65920|66000|65990|65920|65900|1921
1635159900000|2021-10-25 11:05:00|65940|65930|65930|65920|65970|65960|65870|65860|1699
1635160200000|2021-10-25 11:10:00|65920|65910|65930|65910|65950|65940|65900|65890|934
1635160500000|2021-10-25 11:15:00|65920|65920|65990|65980|66010|66000|65920|65910|798
1635160800000|2021-10-25 11:20:00|65980|65970|65990|65980|66080|66070|65960|65950|1047
1635161100000|2021-10-25 11:25:00|66000|65990|66010|65990|66040|66030|65970|65950|976
1635161400000|2021-10-25 11:30:00|66000|65980|65970|65960|66010|66000|65960|65950|832
1635161700000|2021-10-25 11:35:00|65980|65970|65970|65960|66010|66000|65960|65950|629
1635162000000|2021-10-25 11:40:00|65960|65950|65980|65970|66010|66000|65960|65950|558
1635162300000|2021-10-25 11:45:00|65970|65960|65960|65950|65990|65980|65940|65930|1164
1635162600000|2021-10-25 11:50:00|65970|65960|65960|65950|66000|65980|65960|65950|412
1635162900000|2021-10-25 11:55:00|65970|65960|65960|65950|65980|65970|65950|65940|258
1635163200000|2021-10-25 12:00:00|65950|65940|65890|65880|65980|65960|65880|65870|1331
1635163500000|2021-10-25 12:05:00|65900|65890|65900|65880|65930|65910|65870|65860|454
1635163800000|2021-10-25 12:10:00|65910|65890|65930|65920|65960|65950|65890|65880|912
1635164100000|2021-10-25 12:15:00|65940|65930|66010|66000|66020|66010|65930|65920|601
1635164400000|2021-10-25 12:20:00|66020|66010|66030|66010|66030|66020|65980|65970|735
1635164700000|2021-10-25 12:25:00|66040|66020|66050|66030|66060|66040|66000|65990|525
1635165000000|2021-10-25 12:30:00|66040|66040|65980|65970|66090|66080|65980|65970|750
1635165300000|2021-10-25 12:35:00|65970|65960|65910|65900|65970|65960|65900|65880|374
1635165600000|2021-10-25 12:40:00|65900|65890|65950|65930|65960|65950|65900|65880|522
1635165900000|2021-10-25 12:45:00|65940|65940|65940|65930|65980|65970|65910|65900|1446
1635166200000|2021-10-25 12:50:00|65930|65920|65940|65930|65940|65930|65900|65890|661
1635166500000|2021-10-25 12:55:00|65950|65940|65890|65870|65950|65940|65870|65860|715
1635166800000|2021-10-25 13:00:00|65900|65880|65890|65870|65900|65890|65830|65820|846
1635167100000|2021-10-25 13:05:00|65880|65880|65990|65980|66000|65980|65880|65870|1391
1635167400000|2021-10-25 13:10:00|65980|65970|66000|65990|66020|66010|65960|65940|871
1635167700000|2021-10-25 13:15:00|65990|65980|66050|66040|66070|66050|65990|65980|772
1635168000000|2021-10-25 13:20:00|66060|66050|66060|66050|66110|66100|66030|66020|1265
1635168300000|2021-10-25 13:25:00|66050|66040|66070|66050|66080|66070|65980|65970|670
1635168600000|2021-10-25 13:30:00|66060|66040|66020|66010|66090|66080|65980|65970|2271
1635168900000|2021-10-25 13:35:00|66010|66000|65940|65920|66080|66070|65900|65890|1496
1635169200000|2021-10-25 13:40:00|65930|65910|65950|65930|65970|65960|65840|65820|1261
1635169500000|2021-10-25 13:45:00|65960|65940|65950|65940|65990|65980|65910|65900|974
1635169800000|2021-10-25 13:50:00|65940|65930|66010|66000|66040|66030|65930|65920|846
1635170100000|2021-10-25 13:55:00|66020|66010|65870|65860|66030|66020|65870|65850|1003
1635170400000|2021-10-25 14:00:00|65880|65850|65870|65860|65960|65950|65850|65830|1731
1635170700000|2021-10-25 14:05:00|65860|65850|65820|65810|65880|65870|65780|65770|1302
1635171000000|2021-10-25 14:10:00|65810|65800|65920|65900|65920|65900|65800|65790|872
1635171300000|2021-10-25 14:15:00|65910|65910|65860|65840|65950|65930|65810|65800|1807
1635171600000|2021-10-25 14:20:00|65870|65850|65900|65890|65910|65900|65840|65820|1109
1635171900000|2021-10-25 14:25:00|65910|65880|65960|65950|65970|65950|65840|65830|1509
1635172200000|2021-10-25 14:30:00|65950|65940|65930|65920|65970|65950|65860|65850|1611
1635172500000|2021-10-25 14:35:00|65940|65930|65990|65980|66000|65990|65880|65870|1650
1635172800000|2021-10-25 14:40:00|65980|65970|66020|66000|66040|66030|65980|65960|924
1635173100000|2021-10-25 14:45:00|66010|66010|65910|65900|66020|66010|65880|65860|1380
1635173400000|2021-10-25 14:50:00|65920|65910|66000|65990|66010|66000|65910|65900|1250
1635173700000|2021-10-25 14:55:00|66010|66000|65960|65950|66040|66030|65960|65950|2340
1635174000000|2021-10-25 15:00:00|65950|65940|65910|65900|65960|65950|65900|65890|924
1635174300000|2021-10-25 15:05:00|65900|65890|65960|65950|65970|65960|65850|65840|1795
1635174600000|2021-10-25 15:10:00|65950|65940|65990|65980|66030|66020|65950|65940|1366
1635174900000|2021-10-25 15:15:00|66000|65990|65990|65980|66010|66000|65960|65950|604
1635175200000|2021-10-25 15:20:00|66000|65990|66040|66030|66050|66030|65990|65970|1175
1635175500000|2021-10-25 15:25:00|66050|66040|66030|66010|66060|66050|65960|65950|2798
1635231600000|2021-10-26 07:00:00|66040|66030|66140|66100|66230|66190|66030|66000|6167
1635231900000|2021-10-26 07:05:00|66130|66110|65940|65910|66160|66140|65920|65900|1278
1635232200000|2021-10-26 07:10:00|65930|65900|65680|65650|65990|65970|65670|65640|1521
1635232500000|2021-10-26 07:15:00|65690|65660|65820|65800|65840|65820|65680|65660|2813
1635232800000|2021-10-26 07:20:00|65830|65810|66010|66000|66080|66070|65830|65810|2055
1635233100000|2021-10-26 07:25:00|66020|66010|66000|65980|66040|66030|65920|65900|1805
1635233400000|2021-10-26 07:30:00|66010|65990|66040|66020|66160|66140|65990|65980|2097
1635233700000|2021-10-26 07:35:00|66030|66010|66170|66150|66200|66190|66020|66000|1702
1635234000000|2021-10-26 07:40:00|66160|66160|66110|66100|66320|66300|66100|66090|2260
1635234300000|2021-10-26 07:45:00|66120|66110|66180|66170|66230|66220|66110|66100|1386
1635234600000|2021-10-26 07:50:00|66190|66180|66310|66300|66380|66370|66150|66140|4056
1635234900000|2021-10-26 07:55:00|66320|66310|66390|66380|66420|66400|66300|66290|1868
1635235200000|2021-10-26 08:00:00|66400|66370|66530|66520|66560|66550|66400|66370|4786
1635235500000|2021-10-26 08:05:00|66540|66530|66520|66510|66580|66570|66480|66470|3580
1635235800000|2021-10-26 08:10:00|66510|66500|66530|66510|66550|66540|66480|66470|826
1635236100000|2021-10-26 08:15:00|66540|66520|66460|66450|66590|66570|66460|66440|983
1635236400000|2021-10-26 08:20:00|66470|66460|66430|66420|66520|66510|66400|66390|3218
1635236700000|2021-10-26 08:25:00|66440|66410|66330|66320|66440|66420|66320|66310|2680
1635237000000|2021-10-26 08:30:00|66320|66310|66420|66400|66430|66420|66310|66300|1188
1635237300000|2021-10-26 08:35:00|66410|66390|66380|66370|66410|66400|66350|66340|1473
1635237600000|2021-10-26 08:40:00|66390|66380|66440|66430|66460|66450|66380|66370|700
1635237900000|2021-10-26 08:45:00|66450|66440|66440|66420|66500|66490|66430|66420|907
1635238200000|2021-10-26 08:50:00|66450|66430|66440|66430|66460|66450|66390|66380|897
1635238500000|2021-10-26 08:55:00|66450|66440|66440|66420|66510|66490|66430|66420|1289
1635238800000|2021-10-26 09:00:00|66430|66430|66370|66360|66460|66450|66360|66350|1077
1635239100000|2021-10-26 09:05:00|66380|66350|66370|66360|66430|66420|66350|66340|945
1635239400000|2021-10-26 09:10:00|66380|66370|66410|66400|66450|66440|66380|66360|605
1635239700000|2021-10-26 09:15:00|66400|66390|66420|66410|66420|66410|66370|66360|1021
1635240000000|2021-10-26 09:20:00|66430|66420|66420|66410|66440|66430|66390|66380|1192
1635240300000|2021-10-26 09:25:00|66430|66400|66430|66420|66460|66450|66420|66400|574
1635240600000|2021-10-26 09:30:00|66440|66430|66420|66410|66440|66430|66380|66370|3098
1635240900000|2021-10-26 09:35:00|66410|66400|66380|66370|66430|66420|66360|66340|1292
1635241200000|2021-10-26 09:40:00|66390|66380|66420|66410|66420|66410|66360|66350|719
1635241500000|2021-10-26 09:45:00|66410|66400|66410|66400|66420|66410|66380|66370|370
1635241800000|2021-10-26 09:50:00|66400|66390|66440|66430|66440|66430|66390|66380|467
1635242100000|2021-10-26 09:55:00|66450|66440|66460|66450|66480|66470|66420|66410|545
1635242400000|2021-10-26 10:00:00|66470|66460|66410|66400|66480|66460|66410|66400|1657
1635242700000|2021-10-26 10:05:00|66420|66410|66410|66400|66420|66410|66390|66380|376
1635243000000|2021-10-26 10:10:00|66400|66390|66400|66390|66430|66410|66380|66370|1388
1635243300000|2021-10-26 10:15:00|66410|66400|66370|66350|66410|66400|66350|66340|1845
1635243600000|2021-10-26 10:20:00|66360|66360|66340|66330|66390|66380|66330|66320|3508
1635243900000|2021-10-26 10:25:00|66350|66340|66220|66210|66350|66340|66220|66200|1566
1635244200000|2021-10-26 10:30:00|66210|66200|66210|66200|66250|66240|66200|66190|1165
1635244500000|2021-10-26 10:35:00|66200|66190|66180|66170|66230|66220|66150|66140|1538
1635244800000|2021-10-26 10:40:00|66170|66160|66260|66250|66280|66270|66170|66160|1899
1635245100000|2021-10-26 10:45:00|66250|66240|66230|66220|66270|66260|66200|66190|444
1635245400000|2021-10-26 10:50:00|66240|66230|66300|66290|66320|66310|66230|66220|1068
1635245700000|2021-10-26 10:55:00|66290|66280|66320|66310|66330|66320|66270|66260|519
1635246000000|2021-10-26 11:00:00|66330|66320|66370|66360|66380|66370|66310|66300|1198
1635246300000|2021-10-26 11:05:00|66360|66350|66340|66330|66370|66360|66310|66300|669
1635246600000|2021-10-26 11:10:00|66330|66320|66340|66330|66390|66380|66330|66320|883
1635246900000|2021-10-26 11:15:00|66330|66320|66380|66370|66400|66390|66320|66310|1387
1635247200000|2021-10-26 11:20:00|66370|66360|66350|66340|66400|66390|66330|66320|999
1635247500000|2021-10-26 11:25:00|66340|66330|66370|66360|66380|66370|66330|66320|738
1635247800000|2021-10-26 11:30:00|66380|66370|66370|66360|66410|66400|66340|66330|2053
1635248100000|2021-10-26 11:35:00|66360|66350|66440|66420|66440|66430|66350|66340|2058
1635248400000|2021-10-26 11:40:00|66430|66430|66440|66430|66440|66430|66390|66380|1111
1635248700000|2021-10-26 11:45:00|66430|66420|66430|66420|66440|66430|66400|66390|1548
1635249000000|2021-10-26 11:50:00|66440|66430|66400|66390|66440|66430|66380|66370|1596
1635249300000|2021-10-26 11:55:00|66410|66400|66440|66430|66450|66440|66400|66390|708
1635249600000|2021-10-26 12:00:00|66430|66420|66400|66390|66480|66470|66400|66390|1014
1635249900000|2021-10-26 12:05:00|66410|66400|66440|66430|66460|66450|66380|66370|733
1635250200000|2021-10-26 12:10:00|66450|66440|66520|66510|66530|66520|66430|66420|1217
1635250500000|2021-10-26 12:15:00|66530|66520|66490|66480|66530|66520|66480|66470|1066
1635250800000|2021-10-26 12:20:00|66500|66490|66490|66480|66510|66500|66460|66450|797
1635251100000|2021-10-26 12:25:00|66500|66490|66380|66360|66500|66490|66370|66360|2923
1635251400000|2021-10-26 12:30:00|66370|66370|66430|66420|66450|66440|66360|66350|2894
1635251700000|2021-10-26 12:35:00|66440|66430|66460|66440|66480|66470|66410|66400|679
1635252000000|2021-10-26 12:40:00|66450|66430|66420|66410|66470|66460|66410|66400|773
1635252300000|2021-10-26 12:45:00|66410|66400|66430|66420|66450|66440|66390|66380|651
1635252600000|2021-10-26 12:50:00|66420|66410|66450|66430|66450|66440|66410|66400|820
1635252900000|2021-10-26 12:55:00|66440|66420|66470|66460|66480|66470|66420|66410|958
1635253200000|2021-10-26 13:00:00|66460|66450|66580|66570|66580|66570|66460|66450|1342
1635253500000|2021-10-26 13:05:00|66590|66580|66700|66680|66710|66700|66580|66570|1870
1635253800000|2021-10-26 13:10:00|66690|66690|66610|66600|66700|66690|66590|66580|900
1635254100000|2021-10-26 13:15:00|66620|66610|66650|66640|66650|66640|66540|66530|2288
1635254400000|2021-10-26 13:20:00|66660|66650|66690|66670|66730|66720|66640|66630|1358
1635254700000|2021-10-26 13:25:00|66680|66680|66720|66710|66740|66730|66680|66660|1417
1635255000000|2021-10-26 13:30:00|66730|66720|66750|66730|66750|66740|66610|66600|1801
1635255300000|2021-10-26 13:35:00|66740|66720|66700|66690|66770|66760|66660|66650|2108
1635255600000|2021-10-26 13:40:00|66690|66680|66660|66650|66740|66730|66660|66650|1160
1635255900000|2021-10-26 13:45:00|66650|66640|66630|66620|66720|66700|66610|66590|1123
1635256200000|2021-10-26 13:50:00|66620|66610|66650|66640|66680|66670|66600|66580|517
1635256500000|2021-10-26 13:55:00|66660|66650|66640|66630|66690|66680|66630|66620|1760
1635256800000|2021-10-26 14:00:00|66650|66640|66630|66610|66680|66670|66590|66580|2404
1635257100000|2021-10-26 14:05:00|66620|66620|66580|66570|66630|66620|66560|66550|1160
1635257400000|2021-10-26 14:10:00|66590|66580|66470|66460|66600|66590|66470|66460|2010
1635257700000|2021-10-26 14:15:00|66480|66470|66530|66520|66560|66550|66480|66470|926
1635258000000|2021-10-26 14:20:00|66520|66510|66480|66460|66530|66520|66440|66430|1393
1635258300000|2021-10-26 14:25:00|66470|66450|66450|66440|66510|66500|66430|66410|1512
1635258600000|2021-10-26 14:30:00|66460|66450|66530|66520|66550|66540|66440|66430|778
1635258900000|2021-10-26 14:35:00|66540|66530|66540|66530|66570|66560|66490|66480|1586
1635259200000|2021-10-26 14:40:00|66550|66540|66630|66610|66640|66630|66540|66530|1117
1635259500000|2021-10-26 14:45:00|66640|66620|66550|66540|66640|66620|66500|66490|3680
1635259800000|2021-10-26 14:50:00|66540|66530|66590|66580|66610|66600|66530|66520|971
1635260100000|2021-10-26 14:55:00|66580|66570|66570|66560|66610|66590|66560|66550|777
1635260400000|2021-10-26 15:00:00|66580|66570|66570|66560|66600|66590|66560|66550|1295
1635260700000|2021-10-26 15:05:00|66580|66570|66590|66580|66610|66600|66560|66550|1312
1635261000000|2021-10-26 15:10:00|66600|66590|66620|66610|66630|66620|66570|66560|3006
1635261300000|2021-10-26 15:15:00|66630|66620|66590|66580|66650|66640|66570|66560|1533
1635261600000|2021-10-26 15:20:00|66600|66590|66560|66550|66600|66590|66560|66550|1747
1635261900000|2021-10-26 15:25:00|66570|66560|66570|66550|66570|66560|66500|66490|3960
1635318000000|2021-10-27 07:00:00|66000|65970|66380|66360|66450|66410|66000|65960|9289
1635318300000|2021-10-27 07:05:00|66370|66350|66350|66330|66400|66380|66220|66180|727
1635318600000|2021-10-27 07:10:00|66360|66320|66390|66370|66400|66370|66190|66170|2126
1635318900000|2021-10-27 07:15:00|66400|66380|66300|66280|66490|66470|66290|66280|1247
1635319200000|2021-10-27 07:20:00|66310|66290|66190|66180|66310|66300|66180|66170|1540
1635319500000|2021-10-27 07:25:00|66180|66170|66240|66230|66360|66350|66140|66130|1968
1635319800000|2021-10-27 07:30:00|66250|66240|66440|66420|66450|66440|66240|66220|1561
1635320100000|2021-10-27 07:35:00|66430|66430|66300|66290|66500|66490|66300|66290|1652
1635320400000|2021-10-27 07:40:00|66310|66300|66460|66440|66480|66460|66260|66250|1434
1635320700000|2021-10-27 07:45:00|66450|66430|66460|66440|66520|66510|66410|66400|1809
1635321000000|2021-10-27 07:50:00|66450|66450|66530|66520|66560|66540|66450|66430|1197
1635321300000|2021-10-27 07:55:00|66520|66510|66490|66480|66530|66510|66430|66420|1005
1635321600000|2021-10-27 08:00:00|66480|66470|66540|66520|66560|66550|66460|66450|1117
1635321900000|2021-10-27 08:05:00|66530|66510|66690|66680|66700|66690|66520|66510|1926
1635322200000|2021-10-27 08:10:00|66680|66670|66640|66620|66710|66690|66580|66570|1912
1635322500000|2021-10-27 08:15:00|66630|66610|66500|66480|66640|66610|66470|66460|1238
1635322800000|2021-10-27 08:20:00|66490|66490|66550|66540|66590|66580|66470|66460|798
1635323100000|2021-10-27 08:25:00|66560|66550|66550|66540|66600|66590|66530|66520|793
1635323400000|2021-10-27 08:30:00|66560|66550|66400|66390|66560|66550|66390|66370|997
1635323700000|2021-10-27 08:35:00|66410|66400|66450|66440|66480|66470|66410|66400|659
1635324000000|2021-10-27 08:40:00|66440|66430|66430|66420|66470|66460|66410|66390|528
1635324300000|2021-10-27 08:45:00|66440|66430|66390|66380|66450|66440|66360|66350|740
1635324600000|2021-10-27 08:50:00|66400|66390|66370|66360|66440|66430|66350|66340|695
1635324900000|2021-10-27 08:55:00|66380|66370|66310|66300|66410|66400|66300|66290|1232
1635325200000|2021-10-27 09:00:00|66320|66310|66240|66230|66320|66310|66170|66160|829
1635325500000|2021-10-27 09:05:00|66250|66240|66160|66150|66270|66260|66120|66110|944
1635325800000|2021-10-27 09:10:00|66150|66140|66270|66250|66280|66260|66140|66130|956
1635326100000|2021-10-27 09:15:00|66280|66260|66340|66320|66350|66340|66240|66230|883
1635326400000|2021-10-27 09:20:00|66330|66330|66300|66280|66390|66380|66290|66280|657
1635326700000|2021-10-27 09:25:00|66310|66290|66310|66290|66320|66310|66190|66180|1613
1635327000000|2021-10-27 09:30:00|66300|66280|66330|66310|66360|66350|66270|66260|535
1635327300000|2021-10-27 09:35:00|66320|66300|66310|66300|66330|66320|66270|66260|607
1635327600000|2021-10-27 09:40:00|66320|66310|66310|66300|66410|66390|66310|66300|513
1635327900000|2021-10-27 09:45:00|66320|66290|66300|66290|66340|66330|66290|66280|1083
1635328200000|2021-10-27 09:50:00|66310|66300|66380|66360|66420|66410|66310|66300|689
1635328500000|2021-10-27 09:55:00|66370|66370|66470|66450|66470|66450|66350|66340|745
1635328800000|2021-10-27 10:00:00|66480|66460|66500|66490|66570|66560|66470|66460|2959
1635329100000|2021-10-27 10:05:00|66510|66500|66530|66520|66580|66560|66480|66470|758
1635329400000|2021-10-27 10:10:00|66520|66510|66510|66490|66530|66520|66470|66460|887
1635329700000|2021-10-27 10:15:00|66500|66500|66470|66460|66530|66520|66430|66420|1173
1635330000000|2021-10-27 10:20:00|66460|66450|66470|66460|66500|66490|66440|66420|712
1635330300000|2021-10-27 10:25:00|66480|66470|66450|66440|66510|66500|66440|66430|998
1635330600000|2021-10-27 10:30:00|66460|66450|66540|66520|66550|66530|66440|66430|795
1635330900000|2021-10-27 10:35:00|66530|66530|66510|66500|66540|66530|66490|66480|418
1635331200000|2021-10-27 10:40:00|66520|66510|66510|66490|66520|66510|66450|66440|1891
1635331500000|2021-10-27 10:45:00|66520|66500|66420|66400|66520|66500|66410|66400|1251
1635331800000|2021-10-27 10:50:00|66410|66410|66360|66350|66430|66420|66300|66280|1521
1635332100000|2021-10-27 10:55:00|66370|66360|66400|66380|66430|66420|66340|66330|820
1635332400000|2021-10-27 11:00:00|66390|66370|66400|66390|66470|66460|66350|66340|661
1635332700000|2021-10-27 11:05:00|66390|66380|66430|66420|66450|66430|66360|66350|797
1635333000000|2021-10-27 11:10:00|66440|66430|66540|66530|66540|66530|66420|66410|1843
1635333300000|2021-10-27 11:15:00|66530|66520|66460|66450|66550|66540|66390|66380|943
1635333600000|2021-10-27 11:20:00|66450|66440|66420|66400|66460|66450|66400|66390|791
1635333900000|2021-10-27 11:25:00|66410|66390|66410|66400|66420|66410|66330|66320|1002
1635334200000|2021-10-27 11:30:00|66400|66390|66410|66400|66420|66410|66340|66330|944
1635334500000|2021-10-27 11:35:00|66400|66390|66420|66410|66440|66430|66360|66350|1376
1635334800000|2021-10-27 11:40:00|66410|66400|66410|66400|66410|66400|66360|66340|418
1635335100000|2021-10-27 11:45:00|66420|66410|66420|66410|66430|66420|66370|66360|1115
1635335400000|2021-10-27 11:50:00|66430|66420|66470|66460|66490|66470|66410|66400|758
1635335700000|2021-10-27 11:55:00|66480|66470|66420|66410|66500|66490|66410|66400|819
1635336000000|2021-10-27 12:00:00|66410|66400|66460|66440|66480|66470|66410|66400|1066
1635336300000|2021-10-27 12:05:00|66450|66450|66510|66500|66560|66550|66450|66440|968
1635336600000|2021-10-27 12:10:00|66520|66490|66450|66440|66540|66530|66410|66400|457
1635336900000|2021-10-27 12:15:00|66460|66450|66430|66420|66480|66470|66410|66400|872
1635337200000|2021-10-27 12:20:00|66440|66430|66390|66370|66480|66470|66370|66360|940
1635337500000|2021-10-27 12:25:00|66380|66380|66510|66490|66510|66490|66370|66360|845
1635337800000|2021-10-27 12:30:00|66520|66500|66610|66600|66610|66600|66500|66480|1436
1635338100000|2021-10-27 12:35:00|66600|66590|66560|66550|66630|66610|66560|66550|1115
1635338400000|2021-10-27 12:40:00|66550|66540|66590|66580|66590|66580|66510|66500|548
1635338700000|2021-10-27 12:45:00|66580|66570|66610|66600|66650|66640|66570|66560|761
1635339000000|2021-10-27 12:50:00|66600|66590|66520|66510|66620|66610|66510|66500|503
1635339300000|2021-10-27 12:55:00|66530|66520|66540|66530|66620|66610|66510|66500|830
1635339600000|2021-10-27 13:00:00|66550|66540|66640|66620|66670|66650|66550|66540|843
1635339900000|2021-10-27 13:05:00|66630|66630|66570|66560|66630|66630|66560|66540|415
1635340200000|2021-10-27 13:10:00|66560|66550|66590|66570|66610|66600|66540|66530|679
1635340500000|2021-10-27 13:15:00|66600|66580|66580|66570|66620|66600|66580|66560|557
1635340800000|2021-10-27 13:20:00|66570|66560|66560|66550|66580|66570|66530|66510|858
1635341100000|2021-10-27 13:25:00|66570|66560|66480|66470|66600|66590|66480|66460|1046
1635341400000|2021-10-27 13:30:00|66470|66460|66430|66420|66550|66540|66430|66420|1237
1635341700000|2021-10-27 13:35:00|66440|66430|66440|66430|66510|66500|66420|66410|997
1635342000000|2021-10-27 13:40:00|66430|66420|66510|66490|66580|66570|66430|66420|1185
1635342300000|2021-10-27 13:45:00|66520|66500|66690|66680|66700|66680|66500|66490|1552
1635342600000|2021-10-27 13:50:00|66680|66670|66710|66700|66730|66720|66670|66660|1776
1635342900000|2021-10-27 13:55:00|66700|66690|66760|66750|66760|66750|66640|66630|1175
1635343200000|2021-10-27 14:00:00|66770|66740|66540|66520|66780|66740|66510|66490|1588
1635343500000|2021-10-27 14:05:00|66550|66530|66570|66550|66580|66570|66520|66510|901
1635343800000|2021-10-27 14:10:00|66560|66540|66510|66490|66560|66550|66470|66450|1187
1635344100000|2021-10-27 14:15:00|66500|66480|66520|66500|66530|66510|66430|66420|1207
1635344400000|2021-10-27 14:20:00|66510|66490|66600|66590|66630|66620|66500|66480|1232
1635344700000|2021-10-27 14:25:00|66590|66580|66510|66490|66630|66620|66500|66480|2747
1635345000000|2021-10-27 14:30:00|66500|66500|66540|66530|66580|66560|66460|66450|2177
1635345300000|2021-10-27 14:35:00|66530|66520|66490|66480|66530|66520|66450|66440|1491
1635345600000|2021-10-27 14:40:00|66500|66490|66500|66490|66540|66530|66460|66450|1226
1635345900000|2021-10-27 14:45:00|66510|66480|66510|66500|66560|66540|66490|66470|2601
1635346200000|2021-10-27 14:50:00|66520|66510|66520|66510|66530|66520|66480|66460|950
1635346500000|2021-10-27 14:55:00|66530|66520|66450|66430|66530|66520|66440|66430|1505
1635346800000|2021-10-27 15:00:00|66440|66420|66480|66470|66500|66480|66420|66400|1078
1635347100000|2021-10-27 15:05:00|66490|66480|66490|66470|66510|66490|66430|66420|1813
1635347400000|2021-10-27 15:10:00|66500|66480|66500|66490|66510|66490|66460|66450|1485
1635347700000|2021-10-27 15:15:00|66490|66480|66480|66470|66490|66480|66430|66410|1337
1635348000000|2021-10-27 15:20:00|66490|66480|66440|66430|66510|66490|66430|66420|1226
1635348300000|2021-10-27 15:25:00|66450|66440|66430|66420|66460|66450|66400|66390|1773
1635404400000|2021-10-28 07:00:00|66290|66220|66130|66070|66500|66450|66110|66060|8726
1635404700000|2021-10-28 07:05:00|66140|66080|66440|66410|66470|66430|66110|66070|1484
1635405000000|2021-10-28 07:10:00|66450|66420|66660|66640|66700|66680|66380|66350|2677
1635405300000|2021-10-28 07:15:00|66670|66650|66820|66800|66950|66930|66670|66650|1672
1635405600000|2021-10-28 07:20:00|66810|66790|66700|66690|66940|66920|66680|66660|1896
1635405900000|2021-10-28 07:25:00|66710|66700|66900|66890|66950|66940|66710|66690|1400
1635406200000|2021-10-28 07:30:00|66890|66880|66780|66760|66900|66880|66730|66700|1571
1635406500000|2021-10-28 07:35:00|66790|66770|66770|66760|66890|66880|66740|66720|2496
1635406800000|2021-10-28 07:40:00|66780|66770|66730|66720|66820|66810|66730|66720|2251
1635407100000|2021-10-28 07:45:00|66740|66730|66770|66750|66780|66770|66670|66660|1377
1635407400000|2021-10-28 07:50:00|66760|66740|66900|66880|66900|66890|66630|66610|3048
1635407700000|2021-10-28 07:55:00|66890|66890|66750|66720|66900|66890|66650|66630|970
1635408000000|2021-10-28 08:00:00|66740|66710|66460|66440|66750|66740|66450|66430|1461
1635408300000|2021-10-28 08:05:00|66450|66430|66590|66570|66590|66570|66380|66360|3065
1635408600000|2021-10-28 08:10:00|66580|66560|66640|66630|66660|66640|66540|66530|992
1635408900000|2021-10-28 08:15:00|66650|66620|66870|66850|66870|66860|66630|66620|934
1635409200000|2021-10-28 08:20:00|66860|66860|66860|66840|66900|66890|66800|66790|2177
1635409500000|2021-10-28 08:25:00|66850|66850|66860|66840|66890|66870|66810|66790|1291
1635409800000|2021-10-28 08:30:00|66850|66850|66860|66850|66870|66860|66810|66800|818
1635410100000|2021-10-28 08:35:00|66850|66840|66990|66980|67000|66990|66830|66810|1876
1635410400000|2021-10-28 08:40:00|66980|66970|67060|67050|67080|67060|66950|66940|2194
1635410700000|2021-10-28 08:45:00|67070|67060|67100|67090|67110|67100|67000|66990|1483
1635411000000|2021-10-28 08:50:00|67110|67100|67150|67140|67190|67180|67100|67090|1264
1635411300000|2021-10-28 08:55:00|67160|67150|67080|67070|67160|67150|67040|67020|653
1635411600000|2021-10-28 09:00:00|67070|67060|67170|67160|67170|67160|67050|67030|855
1635411900000|2021-10-28 09:05:00|67180|67170|67150|67140|67190|67180|67120|67100|1326
1635412200000|2021-10-28 09:10:00|67160|67150|67170|67150|67170|67160|67100|67090|785
1635412500000|2021-10-28 09:15:00|67180|67160|67020|67000|67190|67170|67000|66990|697
1635412800000|2021-10-28 09:20:00|67010|66990|67060|67050|67130|67120|66980|66970|869
1635413100000|2021-10-28 09:25:00|67050|67040|67010|67000|67090|67070|67010|67000|496
1635413400000|2021-10-28 09:30:00|67020|67010|67010|66990|67060|67040|66980|66970|1390
1635413700000|2021-10-28 09:35:00|67000|66980|66940|66930|67020|67010|66930|66910|1937
1635414000000|2021-10-28 09:40:00|66950|66920|66890|66880|66980|66960|66850|66840|1669
1635414300000|2021-10-28 09:45:00|66900|66890|66830|66820|66920|66910|66780|66770|1220
1635414600000|2021-10-28 09:50:00|66820|66810|66730|66710|66870|66860|66710|66700|1495
1635414900000|2021-10-28 09:55:00|66740|66720|66810|66800|66840|66830|66720|66710|880
1635415200000|2021-10-28 10:00:00|66800|66790|66940|66920|66940|66920|66790|66780|777
1635415500000|2021-10-28 10:05:00|66930|66930|67000|66990|67000|66990|66920|66910|592
1635415800000|2021-10-28 10:10:00|66990|66980|66930|66920|67000|66990|66920|66910|339
1635416100000|2021-10-28 10:15:00|66920|66910|67020|67010|67030|67020|66870|66860|979
1635416400000|2021-10-28 10:20:00|67010|67000|67020|67000|67100|67090|67000|66980|768
1635416700000|2021-10-28 10:25:00|67010|66990|67130|67110|67150|67140|66990|66980|877
1635417000000|2021-10-28 10:30:00|67120|67120|67150|67140|67160|67150|67090|67080|1503
1635417300000|2021-10-28 10:35:00|67140|67130|67140|67130|67170|67160|67130|67120|1200
1635417600000|2021-10-28 10:40:00|67130|67120|67140|67120|67160|67150|67120|67110|766
1635417900000|2021-10-28 10:45:00|67150|67130|67190|67180|67230|67220|67120|67110|2448
1635418200000|2021-10-28 10:50:00|67180|67170|67160|67150|67190|67180|67140|67130|544
1635418500000|2021-10-28 10:55:00|67150|67140|67050|67040|67150|67140|67030|67010|811
1635418800000|2021-10-28 11:00:00|67040|67030|66990|66980|67060|67040|66980|66970|951
1635419100000|2021-10-28 11:05:00|67000|66990|67100|67090|67110|67100|66970|66960|1365
1635419400000|2021-10-28 11:10:00|67110|67100|67130|67120|67200|67190|67080|67070|1148
1635419700000|2021-10-28 11:15:00|67120|67110|67190|67180|67190|67180|67090|67080|832
1635420000000|2021-10-28 11:20:00|67180|67170|67210|67190|67220|67210|67150|67140|849
1635420300000|2021-10-28 11:25:00|67200|67180|67210|67200|67220|67210|67180|67170|965
1635420600000|2021-10-28 11:30:00|67200|67190|67170|67160|67200|67190|67150|67140|574
1635420900000|2021-10-28 11:35:00|67180|67170|67230|67220|67230|67220|67170|67160|616
1635421200000|2021-10-28 11:40:00|67240|67230|67220|67210|67250|67240|67200|67190|556
1635421500000|2021-10-28 11:45:00|67210|67200|66960|66940|67210|67200|66950|66940|1529
1635421800000|2021-10-28 11:50:00|66950|66930|67010|67000|67060|67050|66940|66930|1397
1635422100000|2021-10-28 11:55:00|67000|66990|67020|67010|67130|67120|66980|66970|1826
1635422400000|2021-10-28 12:00:00|67010|67000|66980|66970|67010|67000|66870|66850|1364
1635422700000|2021-10-28 12:05:00|66990|66980|67120|67110|67130|67110|66990|66980|1147
1635423000000|2021-10-28 12:10:00|67110|67100|67090|67080|67150|67130|67070|67060|1853
1635423300000|2021-10-28 12:15:00|67100|67090|67180|67170|67190|67170|67070|67060|1152
1635423600000|2021-10-28 12:20:00|67190|67180|67140|67130|67200|67190|67130|67120|880
1635423900000|2021-10-28 12:25:00|67130|67120|67120|67100|67160|67150|67100|67080|644
1635424200000|2021-10-28 12:30:00|67130|67110|67110|67100|67170|67140|67060|67050|1157
1635424500000|2021-10-28 12:35:00|67100|67090|67050|67040|67180|67170|67050|67030|686
1635424800000|2021-10-28 12:40:00|67060|67050|67060|67030|67070|67060|66980|66960|1329
1635425100000|2021-10-28 12:45:00|67050|67040|67000|66990|67170|67160|66970|66960|4960
1635425400000|2021-10-28 12:50:00|66990|66980|66940|66920|66990|66980|66870|66850|2580
1635425700000|2021-10-28 12:55:00|66950|66930|67010|66990|67010|67000|66910|66900|988
1635426000000|2021-10-28 13:00:00|67000|67000|67050|67040|67060|67050|66870|66860|1641
1635426300000|2021-10-28 13:05:00|67060|67050|66930|66910|67060|67050|66920|66910|2802
1635426600000|2021-10-28 13:10:00|66920|66920|67010|67000|67010|67000|66900|66890|1659
1635426900000|2021-10-28 13:15:00|67000|66990|67000|66990|67060|67050|66990|66980|956
1635427200000|2021-10-28 13:20:00|66990|66980|66830|66810|67000|66980|66790|66780|1790
1635427500000|2021-10-28 13:25:00|66820|66800|66990|66980|67000|66980|66800|66790|1847
1635427800000|2021-10-28 13:30:00|67000|66990|67080|67070|67160|67150|66990|66980|3158
1635428100000|2021-10-28 13:35:00|67090|67080|66920|66910|67140|67130|66910|66900|2446
1635428400000|2021-10-28 13:40:00|66910|66900|66780|66770|66950|66940|66680|66660|1223
1635428700000|2021-10-28 13:45:00|66790|66780|66860|66850|67030|66940|66730|66720|6142
1635429000000|2021-10-28 13:50:00|66850|66840|66850|66830|66900|66890|66820|66800|1613
1635429300000|2021-10-28 13:55:00|66840|66840|66770|66760|66850|66840|66760|66750|813
1635429600000|2021-10-28 14:00:00|66760|66750|66720|66710|66880|66870|66710|66700|2462
1635429900000|2021-10-28 14:05:00|66710|66700|66760|66750|66800|66780|66690|66670|1379
1635430200000|2021-10-28 14:10:00|66750|66740|66830|66820|66860|66850|66740|66720|2020
1635430500000|2021-10-28 14:15:00|66840|66810|66750|66740|66850|66840|66750|66730|1155
1635430800000|2021-10-28 14:20:00|66740|66730|66860|66840|66920|66900|66690|66680|1640
1635431100000|2021-10-28 14:25:00|66850|66830|66940|66930|66970|66960|66830|66820|1271
1635431400000|2021-10-28 14:30:00|66930|66920|66930|66920|67010|67000|66900|66880|1421
1635431700000|2021-10-28 14:35:00|66920|66910|67030|67010|67080|67070|66850|66840|2836
1635432000000|2021-10-28 14:40:00|67020|67020|67060|67040|67090|67080|66980|66970|1209
1635432300000|2021-10-28 14:45:00|67070|67050|67020|67000|67090|67070|67000|66990|1729
1635432600000|2021-10-28 14:50:00|67010|66990|66880|66870|67030|67020|66880|66870|1590
1635432900000|2021-10-28 14:55:00|66890|66880|66940|66930|66950|66940|66870|66850|1195
1635433200000|2021-10-28 15:00:00|66930|66920|66900|66890|67000|66990|66890|66880|2057
1635433500000|2021-10-28 15:05:00|66910|66900|66910|66900|66930|66920|66850|66840|1390
1635433800000|2021-10-28 15:10:00|66920|66910|66990|66970|67000|66990|66890|66880|1445
1635434100000|2021-10-28 15:15:00|67000|66980|66990|66970|67040|67030|66970|66960|1180
1635434400000|2021-10-28 15:20:00|66980|66980|66980|66970|67020|67010|66960|66950|848
1635434700000|2021-10-28 15:25:00|66990|66980|67010|66990|67010|66990|66930|66920|1409
1635490800000|2021-10-29 07:00:00|66740|66730|66400|66380|66840|66730|66390|66370|7266
1635491100000|2021-10-29 07:05:00|66410|66390|66610|66580|66630|66590|66330|66300|2525
1635491400000|2021-10-29 07:10:00|66600|66600|66630|66600|66640|66630|66410|66380|1651
1635491700000|2021-10-29 07:15:00|66620|66610|66560|66540|66740|66720|66560|66540|1383
1635492000000|2021-10-29 07:20:00|66550|66550|66780|66760|66790|66780|66550|66540|1163
1635492300000|2021-10-29 07:25:00|66770|66750|66570|66550|66770|66750|66560|66540|788
1635492600000|2021-10-29 07:30:00|66580|66560|66540|66520|66650|66630|66490|66480|788
1635492900000|2021-10-29 07:35:00|66530|66530|66620|66610|66630|66610|66510|66500|991
1635493200000|2021-10-29 07:40:00|66610|66600|66530|66520|66640|66630|66520|66510|1043
1635493500000|2021-10-29 07:45:00|66520|66510|66520|66500|66590|66580|66490|66470|1433
1635493800000|2021-10-29 07:50:00|66510|66510|66640|66620|66680|66660|66470|66460|1280
1635494100000|2021-10-29 07:55:00|66630|66630|66650|66640|66660|66650|66570|66560|878
1635494400000|2021-10-29 08:00:00|66640|66630|66660|66640|66670|66660|66600|66590|957
1635494700000|2021-10-29 08:05:00|66650|66650|66560|66550|66710|66700|66560|66540|1039
1635495000000|2021-10-29 08:10:00|66570|66560|66760|66740|66780|66760|66570|66560|990
1635495300000|2021-10-29 08:15:00|66770|66750|66840|66820|66840|66830|66730|66720|719
1635495600000|2021-10-29 08:20:00|66850|66830|66840|66820|66900|66890|66820|66810|1083
1635495900000|2021-10-29 08:25:00|66850|66830|66520|66510|66860|66850|66520|66500|1844
1635496200000|2021-10-29 08:30:00|66510|66500|66660|66640|66720|66710|66500|66480|1486
1635496500000|2021-10-29 08:35:00|66650|66650|66560|66550|66660|66650|66520|66510|1494
1635496800000|2021-10-29 08:40:00|66550|66540|66630|66610|66630|66620|66490|66470|1107
1635497100000|2021-10-29 08:45:00|66640|66620|66550|66540|66650|66640|66520|66510|1119
1635497400000|2021-10-29 08:50:00|66540|66530|66690|66670|66700|66690|66530|66520|1230
1635497700000|2021-10-29 08:55:00|66680|66680|66730|66720|66750|66740|66680|66670|790
1635498000000|2021-10-29 09:00:00|66720|66710|66740|66720|66760|66750|66680|66660|944
1635498300000|2021-10-29 09:05:00|66730|66710|66710|66700|66770|66750|66690|66680|658
1635498600000|2021-10-29 09:10:00|66700|66690|66760|66750|66770|66760|66680|66670|735
1635498900000|2021-10-29 09:15:00|66750|66740|66700|66680|66750|66750|66670|66660|678
1635499200000|2021-10-29 09:20:00|66690|66670|66710|66690|66750|66740|66610|66550|3276
1635499500000|2021-10-29 09:25:00|66700|66700|66580|66560|66700|66700|66510|66500|2354
1635499800000|2021-10-29 09:30:00|66590|66570|66640|66620|66670|66660|66570|66550|1439
1635500100000|2021-10-29 09:35:00|66630|66630|66700|66690|66740|66730|66630|66620|1483
1635500400000|2021-10-29 09:40:00|66690|66680|66720|66700|66730|66720|66590|66580|996
1635500700000|2021-10-29 09:45:00|66710|66690|66780|66770|66790|66780|66640|66630|766
1635501000000|2021-10-29 09:50:00|66770|66760|66840|66820|66900|66890|66760|66750|2307
1635501300000|2021-10-29 09:55:00|66830|66810|66860|66840|66910|66900|66830|66810|1974
1635501600000|2021-10-29 10:00:00|66850|66830|66770|66760|66860|66850|66770|66760|916
1635501900000|2021-10-29 10:05:00|66760|66750|66690|66680|66770|66750|66690|66680|702
1635502200000|2021-10-29 10:10:00|66700|66690|66430|66420|66700|66690|66420|66400|2952
1635502500000|2021-10-29 10:15:00|66440|66430|66260|66250|66450|66440|66240|66230|2867
1635502800000|2021-10-29 10:20:00|66250|66240|66240|66230|66340|66320|66230|66220|2508
1635503100000|2021-10-29 10:25:00|66230|66220|66260|66250|66280|66270|66200|66190|1426
1635503400000|2021-10-29 10:30:00|66270|66240|66330|66320|66350|66330|66250|66230|1083
1635503700000|2021-10-29 10:35:00|66340|66310|66460|66440|66470|66460|66310|66290|1002
1635504000000|2021-10-29 10:40:00|66450|66430|66470|66460|66520|66500|66410|66400|768
1635504300000|2021-10-29 10:45:00|66480|66470|66600|66580|66620|66600|66480|66460|2771
1635504600000|2021-10-29 10:50:00|66610|66590|66640|66630|66660|66650|66590|66580|2618
1635504900000|2021-10-29 10:55:00|66630|66620|66710|66690|66730|66720|66590|66580|1498
1635505200000|2021-10-29 11:00:00|66700|66680|66610|66600|66730|66710|66560|66550|1887
1635505500000|2021-10-29 11:05:00|66600|66590|66510|66500|66630|66620|66510|66500|953
1635505800000|2021-10-29 11:10:00|66520|66510|66550|66530|66550|66540|66510|66500|454
1635506100000|2021-10-29 11:15:00|66540|66540|66470|66460|66570|66560|66460|66450|1101
1635506400000|2021-10-29 11:20:00|66460|66450|66470|66460|66480|66470|66430|66420|635
1635506700000|2021-10-29 11:25:00|66480|66470|66440|66430|66530|66520|66430|66420|842
1635507000000|2021-10-29 11:30:00|66450|66440|66390|66380|66470|66450|66350|66340|739
1635507300000|2021-10-29 11:35:00|66400|66390|66470|66460|66490|66480|66390|66380|1142
1635507600000|2021-10-29 11:40:00|66460|66450|66420|66410|66480|66470|66410|66400|531
1635507900000|2021-10-29 11:45:00|66410|66400|66510|66500|66530|66520|66370|66360|1162
1635508200000|2021-10-29 11:50:00|66500|66490|66620|66600|66630|66620|66500|66490|1300
1635508500000|2021-10-29 11:55:00|66610|66610|66510|66500|66620|66610|66500|66480|531
1635508800000|2021-10-29 12:00:00|66500|66490|66510|66500|66530|66510|66450|66440|710
1635509100000|2021-10-29 12:05:00|66500|66490|66510|66500|66530|66520|66500|66480|460
1635509400000|2021-10-29 12:10:00|66520|66490|66510|66500|66540|66530|66460|66450|855
1635509700000|2021-10-29 12:15:00|66520|66490|66550|66530|66560|66550|66450|66440|1032
1635510000000|2021-10-29 12:20:00|66560|66540|66440|66430|66570|66560|66420|66410|1033
1635510300000|2021-10-29 12:25:00|66430|66420|66360|66340|66430|66420|66360|66340|511
1635510600000|2021-10-29 12:30:00|66350|66330|66430|66410|66450|66430|66320|66300|1336
1635510900000|2021-10-29 12:35:00|66420|66420|66540|66520|66580|66560|66410|66390|2976
1635511200000|2021-10-29 12:40:00|66530|66530|66550|66540|66580|66570|66510|66500|973
1635511500000|2021-10-29 12:45:00|66540|66530|66520|66510|66560|66540|66500|66490|924
1635511800000|2021-10-29 12:50:00|66510|66500|66490|66480|66530|66510|66440|66430|1438
1635512100000|2021-10-29 12:55:00|66480|66470|66530|66520|66550|66540|66450|66440|968
1635512400000|2021-10-29 13:00:00|66520|66510|66650|66640|66660|66650|66520|66500|1112
1635512700000|2021-10-29 13:05:00|66660|66650|66550|66530|66700|66680|66530|66520|1318
1635513000000|2021-10-29 13:10:00|66560|66540|66590|66580|66590|66580|66530|66520|1029
1635513300000|2021-10-29 13:15:00|66580|66570|66660|66650|66680|66670|66560|66550|1260
1635513600000|2021-10-29 13:20:00|66650|66640|66570|66560|66680|66670|66530|66520|912
1635513900000|2021-10-29 13:25:00|66560|66550|66600|66590|66660|66650|66550|66540|918
1635514200000|2021-10-29 13:30:00|66590|66580|66600|66580|66670|66660|66550|66540|1789
1635514500000|2021-10-29 13:35:00|66610|66590|66730|66720|66740|66730|66580|66560|2534
1635514800000|2021-10-29 13:40:00|66720|66710|66810|66790|66830|66820|66720|66710|2355
1635515100000|2021-10-29 13:45:00|66800|66800|66820|66810|66830|66820|66760|66750|1870
1635515400000|2021-10-29 13:50:00|66830|66820|66900|66880|66900|66890|66720|66710|2085
1635515700000|2021-10-29 13:55:00|66890|66890|67000|66980|67090|67070|66830|66820|9092
1635516000000|2021-10-29 14:00:00|66990|66970|67070|67060|67070|67060|66950|66930|3773
1635516300000|2021-10-29 14:05:00|67080|67070|67210|67200|67220|67210|67070|67060|5813
1635516600000|2021-10-29 14:10:00|67200|67190|67130|67120|67220|67210|67110|67100|3445
1635516900000|2021-10-29 14:15:00|67140|67130|67070|67050|67150|67140|66980|66970|3565
1635517200000|2021-10-29 14:20:00|67080|67060|67080|67060|67180|67160|67050|67040|1874
1635517500000|2021-10-29 14:25:00|67090|67070|67130|67120|67130|67120|67050|67040|923
1635517800000|2021-10-29 14:30:00|67120|67110|67190|67180|67200|67190|67080|67070|1192
1635518100000|2021-10-29 14:35:00|67200|67170|67130|67120|67230|67220|67120|67110|1290
1635518400000|2021-10-29 14:40:00|67140|67130|67220|67200|67220|67210|67140|67130|1244
1635518700000|2021-10-29 14:45:00|67210|67210|67240|67220|67250|67240|67160|67150|2184
1635519000000|2021-10-29 14:50:00|67230|67230|67270|67260|67380|67360|67230|67220|2011
1635519300000|2021-10-29 14:55:00|67260|67250|67420|67410|67430|67420|67240|67230|3507
1635519600000|2021-10-29 15:00:00|67410|67400|67490|67480|67540|67520|67380|67370|4028
1635519900000|2021-10-29 15:05:00|67500|67490|67460|67450|67500|67490|67360|67350|3082
1635520200000|2021-10-29 15:10:00|67450|67440|67450|67440|67510|67500|67440|67430|3087
1635520500000|2021-10-29 15:15:00|67460|67450|67520|67510|67540|67530|67420|67410|3899
1635520800000|2021-10-29 15:20:00|67530|67520|67590|67570|67670|67660|67530|67520|6077
1635521100000|2021-10-29 15:25:00|67580|67560|67570|67550|67600|67590|67530|67510|4327
1635753600000|2021-11-01 08:00:00|68000|67970|68020|67980|68210|68180|67450|67400|34166
1635753900000|2021-11-01 08:05:00|68030|68000|67910|67870|68060|68020|67660|67610|2514
1635754200000|2021-11-01 08:10:00|67900|67860|68190|68160|68190|68160|67860|67820|1706
1635754500000|2021-11-01 08:15:00|68200|68170|68200|68180|68290|68270|68120|68080|2264
1635754800000|2021-11-01 08:20:00|68190|68170|68110|68100|68230|68210|68020|68000|2499
1635755100000|2021-11-01 08:25:00|68120|68110|68180|68160|68200|68180|68060|68040|934
1635755400000|2021-11-01 08:30:00|68190|68170|68160|68150|68200|68190|68110|68090|1056
1635755700000|2021-11-01 08:35:00|68170|68140|67990|67970|68170|68160|67960|67940|1665
1635756000000|2021-11-01 08:40:00|67980|67980|67890|67870|68000|67980|67880|67860|1293
1635756300000|2021-11-01 08:45:00|67880|67860|67900|67890|67910|67890|67760|67750|1473
1635756600000|2021-11-01 08:50:00|67910|67900|68120|68100|68170|68150|67910|67900|2689
1635756900000|2021-11-01 08:55:00|68110|68110|68100|68080|68170|68150|68060|68050|641
1635757200000|2021-11-01 09:00:00|68090|68090|68030|68020|68090|68090|67950|67930|1190
1635757500000|2021-11-01 09:05:00|68020|68010|68160|68140|68180|68160|67950|67930|1154
1635757800000|2021-11-01 09:10:00|68150|68150|68300|68290|68330|68320|68110|68100|2254
1635758100000|2021-11-01 09:15:00|68310|68300|68210|68190|68330|68320|68210|68190|1788
1635758400000|2021-11-01 09:20:00|68200|68200|68160|68140|68210|68200|68060|68050|1494
1635758700000|2021-11-01 09:25:00|68170|68150|68080|68070|68190|68180|68070|68050|1394
1635759000000|2021-11-01 09:30:00|68070|68060|68020|68010|68100|68090|67970|67950|1359
1635759300000|2021-11-01 09:35:00|68010|68000|68050|68040|68070|68060|67960|67950|2226
1635759600000|2021-11-01 09:40:00|68060|68030|68090|68080|68090|68080|68010|68000|1462
1635759900000|2021-11-01 09:45:00|68100|68070|68030|68020|68120|68110|67890|67880|2774
1635760200000|2021-11-01 09:50:00|68050|68030|68110|68090|68130|68120|68020|68010|1255
1635760500000|2021-11-01 09:55:00|68100|68080|68110|68100|68160|68150|68050|68040|2440
1635760800000|2021-11-01 10:00:00|68100|68090|68090|68080|68150|68140|68060|68040|2047
1635761100000|2021-11-01 10:05:00|68080|68070|67990|67980|68090|68080|67940|67930|1343
1635761400000|2021-11-01 10:10:00|67980|67970|68070|68060|68110|68100|67980|67970|671
1635761700000|2021-11-01 10:15:00|68060|68050|68050|68040|68130|68110|68010|68000|2605
1635762000000|2021-11-01 10:20:00|68040|68030|68050|68040|68090|68080|67960|67950|4407
1635762300000|2021-11-01 10:25:00|68060|68050|68130|68120|68150|68140|68040|68030|2457
1635762600000|2021-11-01 10:30:00|68140|68130|68260|68240|68260|68250|68130|68120|3160
1635762900000|2021-11-01 10:35:00|68250|68250|68230|68210|68290|68280|68180|68170|4137
1635763200000|2021-11-01 10:40:00|68240|68220|68110|68100|68240|68230|68090|68080|1001
1635763500000|2021-11-01 10:45:00|68120|68110|68060|68050|68130|68120|68020|68010|1878
1635763800000|2021-11-01 10:50:00|68070|68060|67980|67970|68080|68070|67950|67940|1533
1635764100000|2021-11-01 10:55:00|67990|67980|68010|68000|68050|68040|67980|67970|884
1635764400000|2021-11-01 11:00:00|68000|67990|68090|68080|68150|68140|67980|67970|615
1635764700000|2021-11-01 11:05:00|68080|68070|68020|68010|68080|68080|67990|67980|686
1635765000000|2021-11-01 11:10:00|68030|68020|68140|68120|68140|68120|68010|68000|1068
1635765300000|2021-11-01 11:15:00|68130|68130|68030|68020|68150|68140|68020|68010|991
1635765600000|2021-11-01 11:20:00|68020|68010|68030|68020|68080|68070|68010|67990|1167
1635765900000|2021-11-01 11:25:00|68020|68010|67980|67970|68050|68040|67980|67970|927
1635766200000|2021-11-01 11:30:00|67990|67980|67980|67960|68020|68010|67970|67960|910
1635766500000|2021-11-01 11:35:00|67970|67970|68030|68010|68030|68010|67960|67950|862
1635766800000|2021-11-01 11:40:00|68020|68020|67990|67970|68050|68030|67950|67940|1105
1635767100000|2021-11-01 11:45:00|67980|67980|68020|68010|68030|68020|67980|67970|753
1635767400000|2021-11-01 11:50:00|68030|68020|67960|67950|68060|68040|67950|67940|1230
1635767700000|2021-11-01 11:55:00|67970|67960|68020|68010|68040|68030|67960|67950|593
1635768000000|2021-11-01 12:00:00|68010|68000|68010|68000|68030|68010|67970|67960|693
1635768300000|2021-11-01 12:05:00|68000|67990|67980|67970|68010|68000|67950|67940|1517
1635768600000|2021-11-01 12:10:00|67970|67960|67970|67960|68010|68000|67950|67930|1064
1635768900000|2021-11-01 12:15:00|67980|67970|67970|67960|67980|67970|67950|67940|1500
1635769200000|2021-11-01 12:20:00|67980|67970|68000|67990|68000|67990|67950|67940|788
1635769500000|2021-11-01 12:25:00|68010|68000|68080|68060|68090|68080|68000|67990|990
1635769800000|2021-11-01 12:30:00|68070|68050|67980|67970|68070|68060|67970|67960|682
1635770100000|2021-11-01 12:35:00|67970|67960|67990|67980|68010|68000|67960|67950|1386
1635770400000|2021-11-01 12:40:00|67980|67970|67970|67960|68010|68000|67950|67940|646
1635770700000|2021-11-01 12:45:00|67980|67970|68120|68100|68200|68110|67980|67960|3977
1635771000000|2021-11-01 12:50:00|68110|68110|68140|68120|68140|68130|68080|68060|516
1635771300000|2021-11-01 12:55:00|68130|68110|68060|68050|68140|68130|68060|68050|876
1635771600000|2021-11-01 13:00:00|68050|68040|68000|67980|68060|68040|68000|67980|1076
1635771900000|2021-11-01 13:05:00|68010|67990|68000|67990|68010|68000|67950|67940|1929
1635772200000|2021-11-01 13:10:00|67990|67980|67960|67950|68000|67990|67930|67920|1214
1635772500000|2021-11-01 13:15:00|67970|67940|68010|68000|68030|68010|67950|67940|967
1635772800000|2021-11-01 13:20:00|68020|68010|68080|68070|68080|68070|68010|68000|1038
1635773100000|2021-11-01 13:25:00|68070|68060|68070|68050|68130|68110|68030|68020|1430
1635773400000|2021-11-01 13:30:00|68060|68040|68030|68010|68060|68050|67970|67960|1365
1635773700000|2021-11-01 13:35:00|68040|68020|68080|68070|68090|68080|67990|67980|1552
1635774000000|2021-11-01 13:40:00|68090|68060|67960|67950|68090|68060|67910|67890|1496
1635774300000|2021-11-01 13:45:00|67950|67940|67900|67890|68030|68020|67900|67890|1430
1635774600000|2021-11-01 13:50:00|67890|67880|67980|67960|68000|67980|67890|67870|1808
1635774900000|2021-11-01 13:55:00|67970|67950|67980|67970|68010|68000|67940|67930|1247
1635775200000|2021-11-01 14:00:00|67970|67960|67960|67950|68050|68040|67930|67910|2213
1635775500000|2021-11-01 14:05:00|67970|67940|68000|67990|68080|68060|67950|67940|1859
1635775800000|2021-11-01 14:10:00|68020|67980|68080|68070|68090|68070|68000|67980|994
1635776100000|2021-11-01 14:15:00|68090|68080|67980|67970|68140|68130|67980|67970|1386
1635776400000|2021-11-01 14:20:00|67990|67980|67950|67940|68020|68010|67940|67930|1623
1635776700000|2021-11-01 14:25:00|67960|67950|67970|67960|67990|67980|67940|67920|1370
1635777000000|2021-11-01 14:30:00|67960|67950|67960|67940|68010|68000|67950|67940|1013
1635777300000|2021-11-01 14:35:00|67970|67950|67980|67960|68000|67990|67860|67850|1425
1635777600000|2021-11-01 14:40:00|67990|67970|68030|68020|68060|68050|67970|67960|1326
1635777900000|2021-11-01 14:45:00|68020|68010|68100|68090|68160|68140|68010|68000|2417
1635778200000|2021-11-01 14:50:00|68090|68080|68180|68170|68200|68180|68080|68070|1035
1635778500000|2021-11-01 14:55:00|68190|68180|68270|68260|68300|68290|68160|68150|1341
1635778800000|2021-11-01 15:00:00|68260|68250|68280|68260|68330|68320|68260|68250|2115
1635779100000|2021-11-01 15:05:00|68270|68270|68280|68260|68300|68290|68210|68200|1641
1635779400000|2021-11-01 15:10:00|68270|68250|68280|68260|68280|68270|68210|68190|1370
1635779700000|2021-11-01 15:15:00|68270|68250|68240|68230|68300|68290|68240|68220|1284
1635780000000|2021-11-01 15:20:00|68230|68220|68260|68240|68290|68280|68230|68200|2435
1635780300000|2021-11-01 15:25:00|68250|68230|68280|68270|68300|68280|68200|68180|1409
1635780600000|2021-11-01 15:30:00|68270|68260|68280|68270|68300|68290|68240|68230|1766
1635780900000|2021-11-01 15:35:00|68270|68260|68260|68250|68280|68270|68210|68200|2076
1635781200000|2021-11-01 15:40:00|68270|68240|68320|68310|68320|68310|68250|68240|1616
1635781500000|2021-11-01 15:45:00|68310|68300|68380|68370|68420|68400|68270|68260|2680
1635781800000|2021-11-01 15:50:00|68370|68360|68370|68360|68410|68400|68360|68340|1399
1635782100000|2021-11-01 15:55:00|68360|68350|68410|68400|68460|68450|68360|68350|2490
1635782400000|2021-11-01 16:00:00|68420|68410|68470|68460|68490|68480|68390|68380|2394
1635782700000|2021-11-01 16:05:00|68480|68470|68420|68410|68500|68490|68400|68390|2805
1635783000000|2021-11-01 16:10:00|68430|68400|68500|68490|68520|68510|68410|68400|2084
1635783300000|2021-11-01 16:15:00|68490|68480|68490|68480|68510|68500|68430|68420|1870
1635783600000|2021-11-01 16:20:00|68480|68470|68530|68510|68530|68520|68460|68450|2006
1635783900000|2021-11-01 16:25:00|68520|68500|68530|68520|68530|68520|68460|68440|4331
1635840000000|2021-11-02 08:00:00|68480|68450|68310|68280|68600|68540|68160|68140|10722
1635840300000|2021-11-02 08:05:00|68320|68290|68350|68320|68490|68460|68280|68250|1052
1635840600000|2021-11-02 08:10:00|68340|68310|68310|68300|68420|68400|68240|68220|2505
1635840900000|2021-11-02 08:15:00|68300|68290|68350|68330|68370|68360|68130|68120|4699
1635841200000|2021-11-02 08:20:00|68340|68320|68360|68340|68450|68430|68310|68290|2560
1635841500000|2021-11-02 08:25:00|68370|68350|68590|68560|68600|68580|68370|68350|2611
1635841800000|2021-11-02 08:30:00|68580|68550|68490|68470|68580|68550|68410|68390|2588
1635842100000|2021-11-02 08:35:00|68480|68460|68550|68540|68570|68560|68470|68460|981
1635842400000|2021-11-02 08:40:00|68560|68550|68630|68620|68640|68630|68550|68530|604
1635842700000|2021-11-02 08:45:00|68640|68610|68580|68560|68640|68610|68510|68500|1416
1635843000000|2021-11-02 08:50:00|68590|68570|68670|68660|68700|68690|68570|68560|1871
1635843300000|2021-11-02 08:55:00|68680|68670|68630|68620|68720|68710|68630|68620|4315
1635843600000|2021-11-02 09:00:00|68640|68630|68730|68710|68730|68720|68590|68580|1556
1635843900000|2021-11-02 09:05:00|68740|68720|68820|68810|68830|68810|68710|68700|5925
1635844200000|2021-11-02 09:10:00|68810|68800|68810|68800|68880|68870|68790|68780|3118
1635844500000|2021-11-02 09:15:00|68820|68810|68860|68850|68900|68890|68810|68800|2111
1635844800000|2021-11-02 09:20:00|68850|68840|68890|68880|68900|68880|68810|68800|1230
1635845100000|2021-11-02 09:25:00|68900|68890|68850|68840|68960|68950|68840|68830|2534
1635845400000|2021-11-02 09:30:00|68860|68850|68880|68860|68930|68920|68860|68850|839
1635845700000|2021-11-02 09:35:00|68870|68850|68790|68780|68920|68910|68790|68780|2342
1635846000000|2021-11-02 09:40:00|68780|68770|68820|68810|68830|68820|68760|68750|944
1635846300000|2021-11-02 09:45:00|68810|68800|68830|68820|68850|68840|68780|68770|1608
1635846600000|2021-11-02 09:50:00|68840|68810|68820|68810|68850|68840|68780|68770|1166
1635846900000|2021-11-02 09:55:00|68850|68820|68870|68860|68880|68870|68800|68790|2196
1635847200000|2021-11-02 10:00:00|68860|68850|68970|68960|68980|68970|68860|68850|936
1635847500000|2021-11-02 10:05:00|68980|68970|68910|68900|68990|68980|68910|68900|1055
1635847800000|2021-11-02 10:10:00|68900|68890|68940|68930|68970|68950|68880|68870|1608
1635848100000|2021-11-02 10:15:00|68930|68920|68890|68880|68960|68950|68880|68870|1715
1635848400000|2021-11-02 10:20:00|68880|68870|68910|68900|68950|68940|68850|68840|1359
1635848700000|2021-11-02 10:25:00|68920|68910|68880|68870|68940|68920|68850|68840|1234
1635849000000|2021-11-02 10:30:00|68890|68880|68940|68930|68950|68940|68870|68860|1026
1635849300000|2021-11-02 10:35:00|68930|68920|68920|68910|68940|68920|68870|68850|1182
1635849600000|2021-11-02 10:40:00|68910|68900|68860|68840|68920|68910|68830|68820|1366
1635849900000|2021-11-02 10:45:00|68850|68830|68880|68860|68900|68880|68810|68800|2447
1635850200000|2021-11-02 10:50:00|68870|68870|68870|68860|68890|68880|68850|68840|1075
1635850500000|2021-11-02 10:55:00|68860|68850|68880|68870|68890|68880|68840|68830|2509
1635850800000|2021-11-02 11:00:00|68870|68860|68880|68870|68910|68900|68860|68850|1359
1635851100000|2021-11-02 11:05:00|68870|68860|68810|68800|68880|68870|68780|68770|1534
1635851400000|2021-11-02 11:10:00|68820|68810|68790|68780|68820|68810|68740|68730|1763
1635851700000|2021-11-02 11:15:00|68780|68770|68830|68810|68840|68820|68750|68740|1539
1635852000000|2021-11-02 11:20:00|68820|68820|68790|68780|68840|68830|68780|68770|1480
1635852300000|2021-11-02 11:25:00|68780|68770|68760|68750|68790|68780|68750|68740|1185
1635852600000|2021-11-02 11:30:00|68750|68740|68730|68720|68770|68760|68710|68700|1367
1635852900000|2021-11-02 11:35:00|68740|68730|68720|68710|68760|68750|68690|68670|1839
1635853200000|2021-11-02 11:40:00|68730|68720|68680|68660|68750|68740|68680|68660|1226
1635853500000|2021-11-02 11:45:00|68670|68650|68640|68630|68710|68700|68640|68630|970
1635853800000|2021-11-02 11:50:00|68630|68620|68520|68500|68650|68640|68500|68490|1097
1635854100000|2021-11-02 11:55:00|68510|68490|68480|68460|68530|68520|68460|68450|1115
1635854400000|2021-11-02 12:00:00|68500|68470|68490|68480|68560|68550|68480|68470|1116
1635854700000|2021-11-02 12:05:00|68480|68470|68400|68380|68480|68470|68390|68380|1814
1635855000000|2021-11-02 12:10:00|68390|68390|68430|68410|68460|68440|68370|68360|716
1635855300000|2021-11-02 12:15:00|68420|68420|68350|68340|68440|68430|68340|68320|1098
1635855600000|2021-11-02 12:20:00|68340|68330|68300|68290|68360|68350|68300|68290|903
1635855900000|2021-11-02 12:25:00|68290|68280|68300|68290|68320|68310|68280|68270|917
1635856200000|2021-11-02 12:30:00|68310|68300|68280|68270|68340|68330|68280|68270|949
1635856500000|2021-11-02 12:35:00|68270|68260|68240|68220|68330|68310|68230|68220|1088
1635856800000|2021-11-02 12:40:00|68230|68230|68220|68210|68260|68250|68170|68160|1954
1635857100000|2021-11-02 12:45:00|68210|68200|68200|68190|68300|68290|68190|68170|1228
1635857400000|2021-11-02 12:50:00|68190|68180|68230|68220|68260|68250|68160|68150|1792
1635857700000|2021-11-02 12:55:00|68220|68210|68270|68250|68270|68260|68180|68170|975
1635858000000|2021-11-02 13:00:00|68260|68260|68320|68300|68370|68360|68260|68250|996
1635858300000|2021-11-02 13:05:00|68330|68310|68270|68260|68350|68340|68260|68250|937
1635858600000|2021-11-02 13:10:00|68260|68250|68370|68360|68370|68360|68250|68240|715
1635858900000|2021-11-02 13:15:00|68360|68350|68270|68260|68370|68360|68270|68250|754
1635859200000|2021-11-02 13:20:00|68280|68270|68250|68230|68340|68330|68230|68220|698
1635859500000|2021-11-02 13:25:00|68240|68240|68200|68190|68250|68240|68110|68100|1679
1635859800000|2021-11-02 13:30:00|68210|68180|68180|68170|68230|68220|68160|68140|1336
1635860100000|2021-11-02 13:35:00|68170|68160|68270|68250|68280|68270|68170|68150|1165
1635860400000|2021-11-02 13:40:00|68260|68240|68290|68270|68340|68320|68250|68240|1625
1635860700000|2021-11-02 13:45:00|68280|68280|68210|68200|68300|68280|68210|68200|1451
1635861000000|2021-11-02 13:50:00|68200|68190|68290|68280|68390|68370|68190|68180|1704
1635861300000|2021-11-02 13:55:00|68280|68270|68230|68210|68310|68290|68210|68200|2657
1635861600000|2021-11-02 14:00:00|68220|68200|68160|68150|68250|68230|68150|68140|2191
1635861900000|2021-11-02 14:05:00|68150|68140|68180|68170|68190|68180|68100|68090|3469
1635862200000|2021-11-02 14:10:00|68170|68160|68090|68080|68200|68180|68070|68060|2034
1635862500000|2021-11-02 14:15:00|68100|68090|68190|68180|68190|68180|68080|68070|966
1635862800000|2021-11-02 14:20:00|68200|68190|68320|68300|68330|68320|68180|68170|888
1635863100000|2021-11-02 14:25:00|68310|68290|68270|68260|68310|68300|68210|68190|1020
1635863400000|2021-11-02 14:30:00|68260|68250|68310|68290|68360|68340|68260|68250|790
1635863700000|2021-11-02 14:35:00|68300|68280|68410|68390|68440|68430|68280|68260|961
1635864000000|2021-11-02 14:40:00|68400|68380|68430|68410|68450|68430|68370|68360|825
1635864300000|2021-11-02 14:45:00|68420|68420|68430|68420|68430|68420|68360|68340|1077
1635864600000|2021-11-02 14:50:00|68420|68400|68460|68450|68480|68470|68370|68360|727
1635864900000|2021-11-02 14:55:00|68450|68440|68570|68560|68580|68570|68450|68440|1565
1635865200000|2021-11-02 15:00:00|68560|68550|68560|68550|68580|68560|68490|68480|793
1635865500000|2021-11-02 15:05:00|68550|68540|68480|68470|68590|68580|68480|68460|890
1635865800000|2021-11-02 15:10:00|68490|68480|68530|68520|68540|68530|68480|68470|1290
1635866100000|2021-11-02 15:15:00|68540|68530|68510|68500|68570|68560|68490|68480|1351
1635866400000|2021-11-02 15:20:00|68520|68510|68450|68440|68550|68530|68440|68430|2029
1635866700000|2021-11-02 15:25:00|68460|68430|68550|68540|68570|68550|68440|68430|1688
1635867000000|2021-11-02 15:30:00|68540|68530|68550|68540|68580|68560|68500|68490|602
1635867300000|2021-11-02 15:35:00|68560|68530|68480|68470|68560|68530|68480|68470|937
1635867600000|2021-11-02 15:40:00|68470|68460|68520|68500|68540|68520|68450|68440|959
1635867900000|2021-11-02 15:45:00|68510|68510|68530|68510|68610|68590|68500|68490|3065
1635868200000|2021-11-02 15:50:00|68540|68520|68490|68480|68540|68520|68470|68460|576
1635868500000|2021-11-02 15:55:00|68480|68470|68490|68480|68550|68530|68470|68460|850
1635868800000|2021-11-02 16:00:00|68500|68470|68450|68440|68520|68510|68450|68440|836
1635869100000|2021-11-02 16:05:00|68460|68450|68420|68410|68500|68480|68420|68410|969
1635869400000|2021-11-02 16:10:00|68430|68420|68340|68330|68470|68460|68340|68330|942
1635869700000|2021-11-02 16:15:00|68350|68340|68330|68320|68350|68340|68270|68260|1559
1635870000000|2021-11-02 16:20:00|68320|68310|68420|68400|68430|68410|68320|68310|1669
1635870300000|2021-11-02 16:25:00|68410|68410|68370|68350|68430|68420|68370|68350|1329
1635926400000|2021-11-03 08:00:00|68410|68360|68580|68550|68590|68560|68380|68340|7841
1635926700000|2021-11-03 08:05:00|68570|68540|68560|68540|68690|68670|68520|68510|2022
1635927000000|2021-11-03 08:10:00|68570|68550|68770|68750|68800|68790|68530|68510|6454
1635927300000|2021-11-03 08:15:00|68760|68740|68810|68780|68870|68860|68700|68670|2954
1635927600000|2021-11-03 08:20:00|68800|68770|68650|68640|68820|68810|68650|68640|1844
1635927900000|2021-11-03 08:25:00|68640|68630|68600|68580|68740|68720|68590|68570|2262
1635928200000|2021-11-03 08:30:00|68590|68570|68570|68560|68610|68600|68500|68480|1374
1635928500000|2021-11-03 08:35:00|68560|68550|68480|68470|68580|68570|68470|68450|1322
1635928800000|2021-11-03 08:40:00|68500|68490|68490|68480|68530|68520|68450|68430|3035
1635929100000|2021-11-03 08:45:00|68480|68470|68560|68550|68620|68600|68480|68460|2332
1635929400000|2021-11-03 08:50:00|68550|68540|68530|68520|68600|68580|68440|68430|3759
1635929700000|2021-11-03 08:55:00|68520|68510|68480|68470|68590|68580|68460|68450|5171
1635930000000|2021-11-03 09:00:00|68470|68460|68520|68500|68570|68560|68460|68450|1920
1635930300000|2021-11-03 09:05:00|68510|68490|68450|68440|68550|68540|68430|68420|1466
1635930600000|2021-11-03 09:10:00|68440|68430|68320|68300|68480|68470|68310|68300|3598
1635930900000|2021-11-03 09:15:00|68310|68290|68340|68320|68460|68440|68280|68270|3304
1635931200000|2021-11-03 09:20:00|68350|68330|68320|68310|68400|68380|68280|68270|1261
1635931500000|2021-11-03 09:25:00|68310|68300|68270|68260|68360|68350|68260|68250|1263
1635931800000|2021-11-03 09:30:00|68280|68270|68230|68220|68300|68290|68210|68200|2901
1635932100000|2021-11-03 09:35:00|68220|68210|68280|68270|68290|68280|68220|68210|1265
1635932400000|2021-11-03 09:40:00|68290|68280|68250|68240|68290|68280|68210|68200|1830
1635932700000|2021-11-03 09:45:00|68260|68250|68260|68240|68290|68280|68240|68230|3187
1635933000000|2021-11-03 09:50:00|68270|68250|68280|68260|68330|68320|68250|68240|3371
1635933300000|2021-11-03 09:55:00|68270|68250|68310|68300|68370|68360|68260|68250|2346
1635933600000|2021-11-03 10:00:00|68320|68290|68490|68480|68550|68540|68310|68290|2756
1635933900000|2021-11-03 10:05:00|68500|68490|68460|68440|68550|68540|68440|68430|1770
1635934200000|2021-11-03 10:10:00|68450|68450|68310|68300|68460|68450|68310|68300|1442
1635934500000|2021-11-03 10:15:00|68320|68310|68280|68270|68350|68340|68260|68240|1520
1635934800000|2021-11-03 10:20:00|68290|68280|68220|68210|68310|68290|68210|68200|1472
1635935100000|2021-11-03 10:25:00|68230|68220|68160|68140|68240|68230|68120|68110|2288
1635935400000|2021-11-03 10:30:00|68170|68150|68230|68220|68260|68250|68160|68150|469
1635935700000|2021-11-03 10:35:00|68220|68210|68320|68310|68320|68310|68210|68200|556
1635936000000|2021-11-03 10:40:00|68310|68300|68340|68330|68360|68350|68260|68250|893
1635936300000|2021-11-03 10:45:00|68330|68320|68310|68300|68360|68350|68310|68300|738
1635936600000|2021-11-03 10:50:00|68320|68310|68310|68300|68370|68360|68290|68280|2397
1635936900000|2021-11-03 10:55:00|68320|68310|68370|68350|68380|68360|68310|68300|1497
1635937200000|2021-11-03 11:00:00|68360|68340|68360|68350|68400|68390|68350|68340|855
1635937500000|2021-11-03 11:05:00|68350|68340|68340|68330|68360|68350|68320|68310|649
1635937800000|2021-11-03 11:10:00|68330|68320|68340|68330|68370|68360|68320|68300|1035
1635938100000|2021-11-03 11:15:00|68350|68320|68340|68330|68380|68370|68330|68320|814
1635938400000|2021-11-03 11:20:00|68330|68320|68390|68380|68400|68390|68330|68320|1053
1635938700000|2021-11-03 11:25:00|68400|68390|68420|68410|68430|68420|68370|68360|1302
1635939000000|2021-11-03 11:30:00|68430|68420|68400|68390|68450|68440|68380|68370|1313
1635939300000|2021-11-03 11:35:00|68410|68400|68460|68450|68460|68450|68400|68390|1737
1635939600000|2021-11-03 11:40:00|68450|68440|68460|68440|68490|68480|68430|68420|1569
1635939900000|2021-11-03 11:45:00|68470|68450|68480|68470|68500|68490|68440|68420|1599
1635940200000|2021-11-03 11:50:00|68490|68480|68500|68480|68540|68530|68480|68470|1152
1635940500000|2021-11-03 11:55:00|68510|68490|68540|68530|68540|68530|68470|68460|1064
1635940800000|2021-11-03 12:00:00|68530|68520|68530|68510|68550|68540|68480|68470|1222
1635941100000|2021-11-03 12:05:00|68540|68520|68590|68570|68610|68590|68530|68520|1822
1635941400000|2021-11-03 12:10:00|68580|68560|68620|68610|68630|68620|68570|68560|1011
1635941700000|2021-11-03 12:15:00|68600|68600|68620|68610|68650|68630|68590|68580|1164
1635942000000|2021-11-03 12:20:00|68630|68620|68560|68550|68650|68640|68550|68540|639
1635942300000|2021-11-03 12:25:00|68570|68560|68490|68480|68580|68570|68460|68450|897
1635942600000|2021-11-03 12:30:00|68480|68470|68480|68460|68500|68490|68460|68450|561
1635942900000|2021-11-03 12:35:00|68470|68470|68430|68420|68500|68490|68410|68400|678
1635943200000|2021-11-03 12:40:00|68420|68410|68380|68370|68460|68450|68370|68360|714
1635943500000|2021-11-03 12:45:00|68390|68360|68420|68410|68420|68410|68350|68340|1063
1635943800000|2021-11-03 12:50:00|68430|68420|68480|68470|68490|68480|68420|68420|593
1635944100000|2021-11-03 12:55:00|68470|68460|68460|68440|68480|68470|68440|68430|695
1635944400000|2021-11-03 13:00:00|68450|68450|68520|68500|68530|68510|68450|68440|830
1635944700000|2021-11-03 13:05:00|68530|68510|68500|68480|68530|68520|68460|68450|1291
1635945000000|2021-11-03 13:10:00|68490|68470|68360|68350|68490|68480|68360|68350|1787
1635945300000|2021-11-03 13:15:00|68350|68340|68460|68450|68470|68450|68340|68330|1187
1635945600000|2021-11-03 13:20:00|68470|68460|68530|68520|68540|68530|68450|68440|1683
1635945900000|2021-11-03 13:25:00|68520|68510|68520|68500|68530|68520|68500|68490|626
1635946200000|2021-11-03 13:30:00|68530|68510|68610|68600|68620|68610|68490|68480|1902
1635946500000|2021-11-03 13:35:00|68600|68590|68630|68620|68630|68620|68570|68550|1792
1635946800000|2021-11-03 13:40:00|68620|68610|68580|68570|68660|68650|68580|68560|1626
1635947100000|2021-11-03 13:45:00|68590|68580|68640|68630|68650|68640|68580|68560|1052
1635947400000|2021-11-03 13:50:00|68650|68640|68540|68530|68670|68660|68530|68520|1899
1635947700000|2021-11-03 13:55:00|68550|68540|68490|68480|68560|68550|68480|68470|1599
1635948000000|2021-11-03 14:00:00|68500|68490|68570|68560|68600|68580|68480|68460|2019
1635948300000|2021-11-03 14:05:00|68580|68570|68590|68580|68630|68620|68570|68560|1232
1635948600000|2021-11-03 14:10:00|68580|68570|68550|68540|68600|68580|68530|68520|1712
1635948900000|2021-11-03 14:15:00|68540|68530|68530|68520|68610|68600|68500|68490|2063
1635949200000|2021-11-03 14:20:00|68540|68530|68540|68520|68570|68560|68510|68500|1399
1635949500000|2021-11-03 14:25:00|68530|68530|68440|68430|68540|68530|68440|68430|1507
1635949800000|2021-11-03 14:30:00|68450|68440|68460|68450|68480|68470|68380|68370|1985
1635950100000|2021-11-03 14:35:00|68470|68460|68640|68630|68640|68630|68430|68420|1204
1635950400000|2021-11-03 14:40:00|68630|68620|68570|68560|68640|68630|68490|68480|2828
1635950700000|2021-11-03 14:45:00|68560|68550|68560|68550|68630|68620|68550|68530|1661
1635951000000|2021-11-03 14:50:00|68570|68560|68480|68470|68590|68580|68480|68470|1738
1635951300000|2021-11-03 14:55:00|68490|68480|68290|68270|68520|68510|68250|68240|4661
1635951600000|2021-11-03 15:00:00|68280|68280|68270|68250|68350|68330|68240|68230|3545
1635951900000|2021-11-03 15:05:00|68260|68260|68150|68130|68280|68270|68130|68110|2917
1635952200000|2021-11-03 15:10:00|68140|68140|68170|68160|68240|68230|68080|68070|3603
1635952500000|2021-11-03 15:15:00|68160|68150|68120|68110|68180|68170|68110|68090|2783
1635952800000|2021-11-03 15:20:00|68130|68120|68080|68060|68140|68130|68040|68020|3209
1635953100000|2021-11-03 15:25:00|68070|68070|68200|68190|68250|68240|68070|68070|2131
1635953400000|2021-11-03 15:30:00|68210|68180|68210|68200|68280|68270|68200|68180|1698
1635953700000|2021-11-03 15:35:00|68220|68210|68180|68170|68240|68230|68170|68160|1789
1635954000000|2021-11-03 15:40:00|68170|68160|68200|68190|68200|68190|68060|68050|2420
1635954300000|2021-11-03 15:45:00|68210|68200|68300|68290|68340|68330|68210|68200|1811
1635954600000|2021-11-03 15:50:00|68310|68300|68260|68250|68330|68320|68260|68250|2650
1635954900000|2021-11-03 15:55:00|68270|68240|68290|68280|68290|68280|68210|68200|2560
1635955200000|2021-11-03 16:00:00|68300|68290|68370|68360|68380|68370|68290|68280|2007
1635955500000|2021-11-03 16:05:00|68380|68370|68380|68370|68410|68400|68350|68340|3240
1635955800000|2021-11-03 16:10:00|68390|68380|68340|68330|68400|68390|68310|68300|1689
1635956100000|2021-11-03 16:15:00|68350|68340|68340|68320|68360|68350|68310|68300|1096
1635956400000|2021-11-03 16:20:00|68330|68330|68320|68310|68350|68340|68290|68280|1496
1635956700000|2021-11-03 16:25:00|68310|68300|68360|68340|68400|68380|68310|68300|2945
1636012800000|2021-11-04 08:00:00|68700|68690|68990|68970|69080|69050|68630|68600|29411
1636013100000|2021-11-04 08:05:00|68980|68960|68990|68970|69050|69030|68860|68840|5050
1636013400000|2021-11-04 08:10:00|69000|68960|69070|69050|69140|69110|68950|68930|3011
1636013700000|2021-11-04 08:15:00|69080|69060|69190|69180|69240|69230|68990|68980|6106
1636014000000|2021-11-04 08:20:00|69180|69170|69140|69120|69220|69190|69020|69000|5290
1636014300000|2021-11-04 08:25:00|69130|69110|69140|69120|69200|69180|69090|69070|1452
1636014600000|2021-11-04 08:30:00|69130|69110|69030|69010|69190|69160|69020|69000|1394
1636014900000|2021-11-04 08:35:00|69040|69020|68990|68960|69060|69030|68950|68930|1721
1636015200000|2021-11-04 08:40:00|68980|68950|68850|68840|68980|68960|68820|68800|1147
1636015500000|2021-11-04 08:45:00|68860|68830|68790|68770|68920|68890|68770|68750|1127
1636015800000|2021-11-04 08:50:00|68780|68780|68790|68770|68870|68850|68740|68730|1121
1636016100000|2021-11-04 08:55:00|68800|68780|68760|68750|68840|68830|68740|68730|1612
1636016400000|2021-11-04 09:00:00|68770|68740|68700|68690|68790|68780|68670|68660|2871
1636016700000|2021-11-04 09:05:00|68710|68700|68670|68660|68720|68710|68620|68610|2017
1636017000000|2021-11-04 09:10:00|68680|68670|68670|68660|68740|68730|68600|68590|2036
1636017300000|2021-11-04 09:15:00|68680|68670|68610|68600|68700|68680|68610|68600|1808
1636017600000|2021-11-04 09:20:00|68590|68580|68660|68650|68660|68650|68560|68550|3514
1636017900000|2021-11-04 09:25:00|68670|68660|68660|68640|68720|68710|68640|68620|1613
1636018200000|2021-11-04 09:30:00|68650|68630|68680|68670|68690|68680|68590|68580|1550
1636018500000|2021-11-04 09:35:00|68670|68660|68700|68690|68720|68710|68630|68620|2099
1636018800000|2021-11-04 09:40:00|68690|68680|68610|68590|68700|68690|68610|68590|1768
1636019100000|2021-11-04 09:45:00|68620|68600|68630|68620|68660|68650|68580|68570|1274
1636019400000|2021-11-04 09:50:00|68640|68630|68680|68670|68680|68670|68630|68620|690
1636019700000|2021-11-04 09:55:00|68670|68660|68810|68800|68830|68810|68660|68650|2110
1636020000000|2021-11-04 10:00:00|68800|68790|68760|68750|68830|68810|68750|68730|2077
1636020300000|2021-11-04 10:05:00|68770|68760|68770|68760|68820|68810|68760|68750|3552
1636020600000|2021-11-04 10:10:00|68760|68750|68700|68690|68770|68760|68680|68670|1019
1636020900000|2021-11-04 10:15:00|68710|68700|68740|68730|68790|68780|68680|68670|951
1636021200000|2021-11-04 10:20:00|68730|68720|68760|68750|68780|68770|68720|68700|1303
1636021500000|2021-11-04 10:25:00|68770|68760|68870|68860|68890|68880|68760|68750|1635
1636021800000|2021-11-04 10:30:00|68860|68850|68930|68920|68930|68920|68820|68810|1122
1636022100000|2021-11-04 10:35:00|68920|68910|68930|68910|68990|68980|68880|68870|2615
1636022400000|2021-11-04 10:40:00|68940|68920|68960|68950|68990|68980|68910|68900|973
1636022700000|2021-11-04 10:45:00|68950|68940|68910|68900|68960|68940|68850|68840|1354
1636023000000|2021-11-04 10:50:00|68920|68910|68940|68930|68950|68940|68860|68850|1416
1636023300000|2021-11-04 10:55:00|68930|68920|68960|68940|68970|68960|68920|68910|1056
1636023600000|2021-11-04 11:00:00|68950|68950|68950|68940|68970|68960|68920|68910|525
1636023900000|2021-11-04 11:05:00|68960|68950|69030|69020|69030|69020|68920|68910|2330
1636024200000|2021-11-04 11:10:00|69040|69030|69050|69040|69080|69070|69030|69020|738
1636024500000|2021-11-04 11:15:00|69060|69060|69010|69000|69080|69060|68990|68980|949
1636024800000|2021-11-04 11:20:00|69020|69010|68990|68980|69040|69030|68980|68970|979
1636025100000|2021-11-04 11:25:00|68980|68970|68970|68960|69010|69000|68960|68950|642
1636025400000|2021-11-04 11:30:00|68980|68970|69050|69040|69060|69040|68980|68970|1018
1636025700000|2021-11-04 11:35:00|69040|69030|69050|69030|69060|69050|69020|69010|955
1636026000000|2021-11-04 11:40:00|69040|69040|69020|69010|69060|69040|69000|68990|747
1636026300000|2021-11-04 11:45:00|69030|69020|69020|69010|69040|69030|69010|69000|605
1636026600000|2021-11-04 11:50:00|69030|69020|68990|68980|69030|69020|68970|68960|1148
1636026900000|2021-11-04 11:55:00|68980|68970|69010|68990|69020|69010|68970|68960|652
1636027200000|2021-11-04 12:00:00|69000|69000|69070|69060|69170|69160|69000|68990|2461
1636027500000|2021-11-04 12:05:00|69060|69050|69100|69080|69100|69090|69030|69010|735
1636027800000|2021-11-04 12:10:00|69090|69090|69090|69080|69140|69130|69070|69050|566
1636028100000|2021-11-04 12:15:00|69100|69090|69100|69080|69140|69130|69070|69060|1634
1636028400000|2021-11-04 12:20:00|69090|69090|69140|69120|69190|69170|69080|69060|2380
1636028700000|2021-11-04 12:25:00|69150|69130|69180|69170|69180|69170|69140|69130|493
1636029000000|2021-11-04 12:30:00|69170|69160|69220|69210|69260|69250|69170|69160|2122
1636029300000|2021-11-04 12:35:00|69210|69200|69210|69200|69250|69240|69210|69190|793
1636029600000|2021-11-04 12:40:00|69200|69190|69130|69120|69210|69200|69120|69100|1319
1636029900000|2021-11-04 12:45:00|69140|69130|69180|69170|69210|69200|69140|69120|574
1636030200000|2021-11-04 12:50:00|69190|69180|69160|69150|69210|69200|69140|69130|584
1636030500000|2021-11-04 12:55:00|69150|69140|69110|69090|69170|69150|69100|69080|865
1636030800000|2021-11-04 13:00:00|69120|69100|69050|69030|69130|69120|69030|69010|1810
1636031100000|2021-11-04 13:05:00|69060|69040|69090|69070|69110|69100|69060|69040|840
1636031400000|2021-11-04 13:10:00|69100|69080|69100|69080|69140|69120|69080|69070|1819
1636031700000|2021-11-04 13:15:00|69090|69070|69120|69110|69130|69120|69060|69050|1281
1636032000000|2021-11-04 13:20:00|69130|69120|69170|69160|69190|69180|69130|69120|691
1636032300000|2021-11-04 13:25:00|69180|69170|69060|69040|69210|69200|69040|69030|954
1636032600000|2021-11-04 13:30:00|69050|69050|68830|68810|69060|69050|68790|68780|1420
1636032900000|2021-11-04 13:35:00|68840|68820|68770|68760|68910|68890|68770|68760|1133
1636033200000|2021-11-04 13:40:00|68780|68770|68800|68790|68880|68860|68770|68760|1495
1636033500000|2021-11-04 13:45:00|68810|68800|68810|68800|68870|68860|68740|68730|2377
1636033800000|2021-11-04 13:50:00|68800|68790|68760|68750|68840|68820|68750|68740|3828
1636034100000|2021-11-04 13:55:00|68770|68760|68850|68840|68940|68930|68750|68740|1847
1636034400000|2021-11-04 14:00:00|68840|68830|68880|68870|68900|68890|68800|68780|1634
1636034700000|2021-11-04 14:05:00|68890|68880|69080|69060|69080|69070|68890|68880|1512
1636035000000|2021-11-04 14:10:00|69070|69070|69130|69120|69140|69130|69060|69050|1112
1636035300000|2021-11-04 14:15:00|69120|69110|69170|69160|69180|69170|69090|69070|1886
1636035600000|2021-11-04 14:20:00|69160|69150|69210|69190|69240|69220|69140|69130|1060
1636035900000|2021-11-04 14:25:00|69200|69200|69210|69200|69240|69220|69150|69140|1337
1636036200000|2021-11-04 14:30:00|69200|69190|69220|69210|69230|69220|69150|69140|1436
1636036500000|2021-11-04 14:35:00|69210|69200|69130|69120|69240|69230|69120|69110|1332
1636036800000|2021-11-04 14:40:00|69120|69110|69130|69120|69160|69150|69070|69060|1648
1636037100000|2021-11-04 14:45:00|69120|69110|69240|69220|69240|69220|69120|69100|1008
1636037400000|2021-11-04 14:50:00|69230|69230|69250|69240|69270|69260|69210|69200|1243
1636037700000|2021-11-04 14:55:00|69260|69250|69190|69180|69270|69260|69160|69150|1425
1636038000000|2021-11-04 15:00:00|69200|69190|69100|69080|69200|69190|69060|69050|970
1636038300000|2021-11-04 15:05:00|69090|69090|69100|69090|69140|69130|69030|69010|1453
1636038600000|2021-11-04 15:10:00|69110|69100|69100|69080|69170|69160|69080|69070|1155
1636038900000|2021-11-04 15:15:00|69110|69090|69170|69160|69190|69180|69100|69090|1362
1636039200000|2021-11-04 15:20:00|69180|69170|69090|69080|69180|69170|69070|69060|1591
1636039500000|2021-11-04 15:25:00|69100|69090|69170|69160|69200|69180|69080|69070|1734
1636039800000|2021-11-04 15:30:00|69180|69170|69150|69140|69210|69200|69120|69110|1147
1636040100000|2021-11-04 15:35:00|69160|69150|69140|69130|69170|69160|69080|69070|1239
1636040400000|2021-11-04 15:40:00|69150|69140|69100|69090|69170|69160|69100|69090|1291
1636040700000|2021-11-04 15:45:00|69090|69080|69090|69080|69150|69140|69060|69040|1952
1636041000000|2021-11-04 15:50:00|69100|69090|69200|69190|69200|69190|69090|69080|2099
1636041300000|2021-11-04 15:55:00|69210|69200|69230|69220|69280|69260|69160|69150|2330
1636041600000|2021-11-04 16:00:00|69220|69210|69240|69230|69260|69250|69220|69210|905
1636041900000|2021-11-04 16:05:00|69250|69240|69260|69250|69260|69250|69240|69230|778
1636042200000|2021-11-04 16:10:00|69250|69240|69190|69170|69250|69240|69110|69100|14275
1636042500000|2021-11-04 16:15:00|69180|69180|69230|69220|69240|69230|69160|69150|4218
1636042800000|2021-11-04 16:20:00|69240|69230|69320|69310|69330|69320|69240|69230|4422
1636043100000|2021-11-04 16:25:00|69310|69300|69310|69290|69330|69320|69220|69210|3078
1636099200000|2021-11-05 08:00:00|69190|69010|69170|69130|69230|69200|68980|68950|6229
1636099500000|2021-11-05 08:05:00|69180|69140|69300|69270|69300|69270|69090|69040|1537
1636099800000|2021-11-05 08:10:00|69310|69280|69570|69550|69600|69580|69300|69270|7539
1636100100000|2021-11-05 08:15:00|69580|69540|69740|69720|69760|69750|69530|69520|4254
1636100400000|2021-11-05 08:20:00|69750|69730|69960|69950|69960|69950|69740|69730|7287
1636100700000|2021-11-05 08:25:00|69970|69960|70000|69980|70150|70140|69940|69930|13979
1636101000000|2021-11-05 08:30:00|70010|69990|69910|69890|70050|70030|69860|69840|3777
1636101300000|2021-11-05 08:35:00|69900|69900|69790|69780|69900|69900|69780|69770|2713
1636101600000|2021-11-05 08:40:00|69800|69790|69670|69660|69810|69790|69650|69630|1392
1636101900000|2021-11-05 08:45:00|69660|69650|69630|69620|69660|69650|69580|69560|733
1636102200000|2021-11-05 08:50:00|69640|69630|69640|69630|69700|69690|69540|69520|1359
1636102500000|2021-11-05 08:55:00|69630|69620|69450|69440|69650|69620|69440|69430|1575
1636102800000|2021-11-05 09:00:00|69460|69460|69540|69530|69570|69550|69460|69440|579
1636103100000|2021-11-05 09:05:00|69530|69520|69580|69570|69600|69580|69530|69510|887
1636103400000|2021-11-05 09:10:00|69570|69560|69700|69680|69740|69730|69560|69550|975
1636103700000|2021-11-05 09:15:00|69710|69690|69820|69800|69820|69810|69710|69690|1206
1636104000000|2021-11-05 09:20:00|69810|69810|69790|69780|69850|69840|69730|69720|1493
1636104300000|2021-11-05 09:25:00|69780|69770|69850|69840|69890|69880|69780|69770|1068
1636104600000|2021-11-05 09:30:00|69840|69830|69780|69770|69890|69880|69780|69770|916
1636104900000|2021-11-05 09:35:00|69770|69760|69740|69720|69790|69780|69680|69670|1107
1636105200000|2021-11-05 09:40:00|69730|69730|69690|69680|69750|69730|69660|69650|664
1636105500000|2021-11-05 09:45:00|69700|69690|69730|69720|69780|69760|69700|69690|672
1636105800000|2021-11-05 09:50:00|69720|69710|69750|69740|69770|69760|69690|69680|1347
1636106100000|2021-11-05 09:55:00|69740|69730|69770|69750|69790|69780|69670|69660|1760
1636106400000|2021-11-05 10:00:00|69780|69770|69830|69820|69900|69890|69750|69740|5504
1636106700000|2021-11-05 10:05:00|69820|69810|69870|69860|69880|69870|69790|69770|2273
1636107000000|2021-11-05 10:10:00|69880|69850|69890|69880|69950|69940|69850|69840|2534
1636107300000|2021-11-05 10:15:00|69880|69870|69940|69930|69950|69940|69860|69850|1148
1636107600000|2021-11-05 10:20:00|69950|69940|70040|70030|70070|70060|69920|69910|3685
1636107900000|2021-11-05 10:25:00|70050|70040|70050|70040|70070|70060|70030|70020|862
1636108200000|2021-11-05 10:30:00|70040|70030|70070|70060|70090|70080|70010|70000|2061
1636108500000|2021-11-05 10:35:00|70080|70070|70040|70030|70090|70080|70010|70000|1671
1636108800000|2021-11-05 10:40:00|70050|70040|70090|70080|70180|70170|70040|70020|4827
1636109100000|2021-11-05 10:45:00|70080|70070|70240|70220|70260|70230|70080|70070|3787
1636109400000|2021-11-05 10:50:00|70230|70210|70240|70230|70270|70260|70150|70140|33310
1636109700000|2021-11-05 10:55:00|70230|70220|70450|70430|70460|70440|70230|70210|24548
1636110000000|2021-11-05 11:00:00|70440|70440|70370|70360|70450|70440|70170|70160|3187
1636110300000|2021-11-05 11:05:00|70360|70350|70400|70380|70400|70390|70260|70250|5737
1636110600000|2021-11-05 11:10:00|70390|70370|70470|70450|70480|70470|70380|70370|2420
1636110900000|2021-11-05 11:15:00|70460|70460|70410|70400|70480|70460|70370|70360|2943
1636111200000|2021-11-05 11:20:00|70420|70410|70470|70460|70480|70470|70380|70370|3406
1636111500000|2021-11-05 11:25:00|70480|70470|70450|70440|70600|70590|70370|70360|9050
1636111800000|2021-11-05 11:30:00|70460|70450|70450|70440|70500|70490|70430|70410|2883
1636112100000|2021-11-05 11:35:00|70460|70450|70440|70430|70510|70500|70440|70420|2506
1636112400000|2021-11-05 11:40:00|70450|70440|70520|70510|70540|70530|70400|70390|4070
1636112700000|2021-11-05 11:45:00|70510|70500|70570|70560|70580|70570|70460|70450|3046
1636113000000|2021-11-05 11:50:00|70580|70570|70720|70710|70730|70720|70560|70550|6352
1636113300000|2021-11-05 11:55:00|70710|70700|70690|70680|70730|70720|70660|70650|2993
1636113600000|2021-11-05 12:00:00|70700|70690|70700|70690|70720|70710|70630|70620|1819
1636113900000|2021-11-05 12:05:00|70710|70700|70720|70710|70740|70730|70690|70680|1559
1636114200000|2021-11-05 12:10:00|70730|70720|70710|70700|70750|70730|70680|70670|4341
1636114500000|2021-11-05 12:15:00|70720|70710|70690|70680|70740|70730|70680|70670|1874
1636114800000|2021-11-05 12:20:00|70680|70670|70730|70720|70750|70740|70670|70650|2004
1636115100000|2021-11-05 12:25:00|70720|70710|70680|70670|70720|70710|70650|70640|2135
1636115400000|2021-11-05 12:30:00|70690|70680|70810|70790|70830|70820|70680|70670|2964
1636115700000|2021-11-05 12:35:00|70820|70800|70840|70830|70900|70890|70780|70760|3340
1636116000000|2021-11-05 12:40:00|70850|70840|70860|70850|70900|70890|70830|70820|1551
1636116300000|2021-11-05 12:45:00|70870|70860|70890|70880|70910|70900|70820|70810|2061
1636116600000|2021-11-05 12:50:00|70880|70870|70950|70930|70960|70950|70880|70870|1649
1636116900000|2021-11-05 12:55:00|70940|70920|70910|70900|70950|70940|70890|70880|1220
1636117200000|2021-11-05 13:00:00|70900|70890|70770|70760|70940|70930|70730|70710|1368
1636117500000|2021-11-05 13:05:00|70760|70750|70820|70810|70820|70810|70750|70740|1914
1636117800000|2021-11-05 13:10:00|70810|70800|70820|70810|70830|70820|70800|70790|1107
1636118100000|2021-11-05 13:15:00|70830|70820|70850|70830|70850|70840|70790|70780|640
1636118400000|2021-11-05 13:20:00|70840|70820|70870|70860|70870|70860|70820|70810|935
1636118700000|2021-11-05 13:25:00|70860|70850|70870|70850|70890|70880|70820|70810|1502
1636119000000|2021-11-05 13:30:00|70880|70860|70890|70870|70890|70880|70790|70780|2258
1636119300000|2021-11-05 13:35:00|70900|70880|70970|70960|70980|70970|70850|70840|2702
1636119600000|2021-11-05 13:40:00|70980|70970|71060|71050|71080|71070|70940|70930|5924
1636119900000|2021-11-05 13:45:00|71070|71060|71010|71000|71070|71060|70940|70930|2523
1636120200000|2021-11-05 13:50:00|71020|71010|70990|70980|71020|71010|70940|70930|5048
1636120500000|2021-11-05 13:55:00|71000|70970|71050|71030|71050|71040|70980|70970|1763
1636120800000|2021-11-05 14:00:00|71040|71020|71040|71030|71150|71130|71010|71000|3145
1636121100000|2021-11-05 14:05:00|71030|71020|71080|71060|71080|71060|70960|70950|2129
1636121400000|2021-11-05 14:10:00|71090|71070|70990|70980|71090|71080|70950|70940|7321
1636121700000|2021-11-05 14:15:00|70980|70970|71040|71030|71090|71080|70930|70920|3284
1636122000000|2021-11-05 14:20:00|71050|71020|70980|70960|71060|71050|70960|70950|5067
1636122300000|2021-11-05 14:25:00|70990|70970|70850|70840|70990|70980|70810|70800|4321
1636122600000|2021-11-05 14:30:00|70860|70850|70710|70700|70870|70860|70700|70690|3473
1636122900000|2021-11-05 14:35:00|70720|70710|70840|70820|70850|70830|70720|70710|2037
1636123200000|2021-11-05 14:40:00|70850|70830|70990|70970|71000|70990|70790|70780|5297
1636123500000|2021-11-05 14:45:00|70980|70980|70950|70940|71080|71070|70940|70930|3952
1636123800000|2021-11-05 14:50:00|70960|70950|71000|70980|71040|71030|70900|70890|4345
1636124100000|2021-11-05 14:55:00|70990|70970|70960|70940|70990|70970|70830|70820|4412
1636124400000|2021-11-05 15:00:00|70950|70950|70920|70900|70950|70950|70860|70850|1974
1636124700000|2021-11-05 15:05:00|70910|70890|70950|70940|70990|70980|70900|70890|2124
1636125000000|2021-11-05 15:10:00|70940|70930|70950|70940|70980|70970|70910|70900|2375
1636125300000|2021-11-05 15:15:00|70940|70930|70940|70930|70990|70980|70920|70910|2276
1636125600000|2021-11-05 15:20:00|70950|70940|70890|70880|70980|70970|70880|70860|2349
1636125900000|2021-11-05 15:25:00|70900|70890|70790|70780|70940|70930|70780|70770|3338
1636126200000|2021-11-05 15:30:00|70800|70790|70830|70820|70880|70870|70800|70780|2171
1636126500000|2021-11-05 15:35:00|70820|70810|70870|70860|70880|70870|70820|70810|1727
1636126800000|2021-11-05 15:40:00|70880|70870|70860|70850|70920|70910|70820|70810|4613
1636127100000|2021-11-05 15:45:00|70850|70840|70800|70790|70870|70860|70770|70760|2515
1636127400000|2021-11-05 15:50:00|70790|70780|70840|70830|70840|70830|70790|70780|1916
1636127700000|2021-11-05 15:55:00|70850|70840|70830|70820|70870|70860|70810|70800|2117
1636128000000|2021-11-05 16:00:00|70820|70810|70920|70900|70920|70910|70790|70780|1809
1636128300000|2021-11-05 16:05:00|70930|70910|70850|70830|70940|70930|70830|70810|2284
1636128600000|2021-11-05 16:10:00|70840|70830|70870|70850|70880|70860|70840|70810|219
1636128900000|2021-11-05 16:15:00|70860|70840|70800|70780|70870|70850|70780|70760|180
1636129200000|2021-11-05 16:20:00|70810|70790|70720|70700|70820|70800|70720|70700|264
1636129500000|2021-11-05 16:25:00|70730|70710|70660|70630|70730|70710|70630|70610|393
1636358400000|2021-11-08 08:00:00|71480|71400|71200|71160|71600|71570|71200|71160|10580
1636358700000|2021-11-08 08:05:00|71190|71150|71280|71250|71340|71270|70870|70830|4070
1636359000000|2021-11-08 08:10:00|71290|71260|71550|71520|71550|71530|71240|71210|2245
1636359300000|2021-11-08 08:15:00|71560|71530|71500|71480|71880|71870|71490|71480|9260
1636359600000|2021-11-08 08:20:00|71510|71490|71190|71160|71530|71520|71160|71150|4036
1636359900000|2021-11-08 08:25:00|71180|71170|71060|71040|71180|71180|71020|71010|1859
1636360200000|2021-11-08 08:30:00|71050|71030|71050|71040|71090|71070|70800|70770|8723
1636360500000|2021-11-08 08:35:00|71060|71050|71120|71110|71250|71240|71060|71050|2149
1636360800000|2021-11-08 08:40:00|71110|71100|71120|71110|71180|71170|71040|71020|2266
1636361100000|2021-11-08 08:45:00|71110|71100|70950|70930|71120|71100|70930|70920|1870
1636361400000|2021-11-08 08:50:00|70940|70920|70980|70970|71010|71000|70850|70830|1797
1636361700000|2021-11-08 08:55:00|70970|70960|70990|70980|71080|71060|70950|70940|2334
1636362000000|2021-11-08 09:00:00|70980|70970|70870|70850|70980|70970|70800|70790|1624
1636362300000|2021-11-08 09:05:00|70860|70840|70700|70690|70870|70850|70660|70650|2296
1636362600000|2021-11-08 09:10:00|70690|70680|70670|70650|70710|70700|70610|70600|1364
1636362900000|2021-11-08 09:15:00|70660|70660|70580|70570|70690|70680|70530|70520|3269
1636363200000|2021-11-08 09:20:00|70590|70580|70570|70550|70610|70600|70530|70520|1671
1636363500000|2021-11-08 09:25:00|70560|70540|70790|70760|70810|70800|70530|70510|4792
1636363800000|2021-11-08 09:30:00|70780|70770|70870|70850|70890|70880|70780|70770|1679
1636364100000|2021-11-08 09:35:00|70880|70860|70980|70960|70990|70980|70850|70840|1537
1636364400000|2021-11-08 09:40:00|70970|70970|70990|70980|71000|70980|70910|70900|1395
1636364700000|2021-11-08 09:45:00|70980|70970|70960|70950|71030|71020|70930|70920|2178
1636365000000|2021-11-08 09:50:00|70950|70940|70870|70860|70980|70970|70870|70860|1071
1636365300000|2021-11-08 09:55:00|70880|70870|70860|70850|70890|70870|70760|70750|1730
1636365600000|2021-11-08 10:00:00|70870|70860|71040|71020|71050|71040|70820|70800|1491
1636365900000|2021-11-08 10:05:00|71030|71010|71010|71000|71100|71080|71010|71000|913
1636366200000|2021-11-08 10:10:00|71000|70990|71040|71020|71060|71050|70980|70960|996
1636366500000|2021-11-08 10:15:00|71030|71030|70980|70960|71040|71030|70920|70900|1611
1636366800000|2021-11-08 10:20:00|70970|70970|70920|70910|71000|70990|70890|70880|2159
1636367100000|2021-11-08 10:25:00|70930|70920|70900|70890|70950|70940|70860|70840|921
1636367400000|2021-11-08 10:30:00|70890|70880|70810|70800|70900|70880|70800|70790|924
1636367700000|2021-11-08 10:35:00|70820|70810|70920|70900|70920|70900|70810|70800|450
1636368000000|2021-11-08 10:40:00|70910|70890|70860|70850|70940|70920|70850|70840|809
1636368300000|2021-11-08 10:45:00|70870|70860|70700|70680|70870|70860|70700|70680|2404
1636368600000|2021-11-08 10:50:00|70710|70690|70680|70670|70710|70700|70600|70590|3003
1636368900000|2021-11-08 10:55:00|70690|70680|70880|70860|70880|70870|70670|70660|4648
1636369200000|2021-11-08 11:00:00|70890|70870|70850|70840|70940|70930|70830|70820|896
1636369500000|2021-11-08 11:05:00|70840|70830|70870|70860|70880|70870|70830|70820|634
1636369800000|2021-11-08 11:10:00|70860|70850|70750|70730|70930|70920|70740|70730|2878
1636370100000|2021-11-08 11:15:00|70760|70740|70860|70850|70860|70850|70730|70720|2257
1636370400000|2021-11-08 11:20:00|70850|70840|70850|70840|70890|70880|70810|70800|985
1636370700000|2021-11-08 11:25:00|70860|70850|70950|70940|70960|70950|70860|70850|1222
1636371000000|2021-11-08 11:30:00|70960|70950|70950|70940|71020|71010|70940|70930|1047
1636371300000|2021-11-08 11:35:00|70960|70950|71010|71000|71020|71010|70920|70910|1990
1636371600000|2021-11-08 11:40:00|71020|71010|71000|70990|71060|71050|70990|70980|1906
1636371900000|2021-11-08 11:45:00|71010|71000|71030|71020|71040|71030|71000|70990|1007
1636372200000|2021-11-08 11:50:00|71040|71030|71080|71070|71100|71090|71010|71000|893
1636372500000|2021-11-08 11:55:00|71090|71080|71160|71140|71170|71160|71080|71060|714
1636372800000|2021-11-08 12:00:00|71150|71130|71190|71170|71200|71190|71130|71120|721
1636373100000|2021-11-08 12:05:00|71180|71160|71140|71130|71200|71190|71100|71090|1555
1636373400000|2021-11-08 12:10:00|71150|71140|71130|71120|71160|71150|71100|71090|699
1636373700000|2021-11-08 12:15:00|71140|71130|71040|71020|71160|71140|71030|71020|760
1636374000000|2021-11-08 12:20:00|71030|71030|71000|70990|71050|71030|70980|70960|703
1636374300000|2021-11-08 12:25:00|71010|71000|71110|71090|71110|71100|70990|70980|762
1636374600000|2021-11-08 12:30:00|71100|71100|71090|71080|71180|71170|71090|71080|1377
1636374900000|2021-11-08 12:35:00|71100|71070|71070|71060|71110|71100|71050|71040|765
1636375200000|2021-11-08 12:40:00|71080|71070|71110|71090|71110|71100|71030|71020|1450
1636375500000|2021-11-08 12:45:00|71100|71100|71090|71080|71120|71110|71050|71030|1541
1636375800000|2021-11-08 12:50:00|71080|71070|71130|71120|71140|71130|71080|71070|916
1636376100000|2021-11-08 12:55:00|71120|71110|71180|71170|71200|71190|71110|71100|1051
1636376400000|2021-11-08 13:00:00|71190|71180|71160|71150|71200|71190|71130|71120|874
1636376700000|2021-11-08 13:05:00|71150|71140|71180|71170|71190|71180|71130|71120|583
1636377000000|2021-11-08 13:10:00|71190|71180|71150|71140|71190|71180|71080|71070|2787
1636377300000|2021-11-08 13:15:00|71160|71150|71190|71180|71200|71190|71160|71140|483
1636377600000|2021-11-08 13:20:00|71180|71170|71210|71200|71230|71220|71160|71150|1162
1636377900000|2021-11-08 13:25:00|71220|71190|71180|71170|71270|71260|71180|71170|1462
1636378200000|2021-11-08 13:30:00|71170|71160|71070|71050|71190|71170|71060|71050|688
1636378500000|2021-11-08 13:35:00|71060|71060|71060|71050|71070|71060|71010|71000|653
1636378800000|2021-11-08 13:40:00|71070|71040|71130|71110|71150|71140|71030|71020|1301
1636379100000|2021-11-08 13:45:00|71140|71120|71250|71240|71280|71270|71120|71110|1261
1636379400000|2021-11-08 13:50:00|71260|71250|71260|71250|71280|71270|71210|71200|1435
1636379700000|2021-11-08 13:55:00|71250|71240|71380|71360|71380|71370|71250|71240|1301
1636380000000|2021-11-08 14:00:00|71370|71350|71300|71290|71370|71350|71270|71260|963
1636380300000|2021-11-08 14:05:00|71310|71300|71360|71350|71370|71360|71290|71280|1159
1636380600000|2021-11-08 14:10:00|71370|71360|71340|71330|71380|71370|71320|71300|862
1636380900000|2021-11-08 14:15:00|71330|71320|71270|71260|71340|71330|71220|71200|1217
1636381200000|2021-11-08 14:20:00|71280|71270|71310|71290|71310|71300|71210|71200|1468
1636381500000|2021-11-08 14:25:00|71300|71280|71300|71280|71310|71300|71230|71220|823
1636381800000|2021-11-08 14:30:00|71290|71270|71250|71230|71310|71300|71230|71220|1632
1636382100000|2021-11-08 14:35:00|71240|71220|71200|71190|71260|71250|71160|71150|1932
1636382400000|2021-11-08 14:40:00|71210|71180|71030|71010|71210|71200|71020|71000|2395
1636382700000|2021-11-08 14:45:00|71020|71020|71000|70990|71040|71030|70960|70940|1654
1636383000000|2021-11-08 14:50:00|71010|70980|70960|70940|71050|71040|70940|70930|1299
1636383300000|2021-11-08 14:55:00|70950|70930|70880|70860|70960|70950|70800|70780|2149
1636383600000|2021-11-08 15:00:00|70870|70870|70880|70870|70890|70880|70780|70770|705
1636383900000|2021-11-08 15:05:00|70870|70860|70900|70880|70970|70960|70870|70860|1020
1636384200000|2021-11-08 15:10:00|70890|70890|70890|70870|70910|70900|70840|70820|814
1636384500000|2021-11-08 15:15:00|70880|70880|70980|70970|70980|70970|70880|70870|1424
1636384800000|2021-11-08 15:20:00|70990|70980|71020|71010|71030|71020|70950|70940|1061
1636385100000|2021-11-08 15:25:00|71010|71000|70990|70980|71100|71090|70990|70970|2963
1636385400000|2021-11-08 15:30:00|71000|70990|70910|70900|71010|71000|70870|70860|1597
1636385700000|2021-11-08 15:35:00|70920|70910|70920|70910|71020|71000|70900|70890|2243
1636386000000|2021-11-08 15:40:00|70910|70900|70940|70930|70940|70930|70860|70850|1090
1636386300000|2021-11-08 15:45:00|70930|70920|70860|70850|70960|70950|70850|70840|1484
1636386600000|2021-11-08 15:50:00|70850|70840|70840|70830|70860|70850|70800|70790|1654
1636386900000|2021-11-08 15:55:00|70830|70820|70900|70890|70940|70930|70830|70820|1336
1636387200000|2021-11-08 16:00:00|70910|70900|70900|70890|70930|70920|70830|70820|1526
1636387500000|2021-11-08 16:05:00|70890|70880|70890|70880|70920|70910|70860|70850|1461
1636387800000|2021-11-08 16:10:00|70900|70890|70830|70820|70910|70900|70830|70820|1336
1636388100000|2021-11-08 16:15:00|70820|70810|70780|70770|70820|70810|70730|70720|2617
1636388400000|2021-11-08 16:20:00|70770|70760|70710|70700|70770|70760|70700|70690|2739
1636388700000|2021-11-08 16:25:00|70720|70690|70730|70720|70740|70720|70680|70670|2147
1636444800000|2021-11-09 08:00:00|70500|70100|70000|69960|70530|70480|69910|69890|10777
1636445100000|2021-11-09 08:05:00|70020|69970|69990|69950|70170|70120|69930|69880|3127
1636445400000|2021-11-09 08:10:00|70000|69960|70190|70160|70350|70320|69990|69960|2189
1636445700000|2021-11-09 08:15:00|70170|70150|70300|70270|70330|70300|70110|70080|2096
1636446000000|2021-11-09 08:20:00|70290|70260|70360|70340|70500|70490|70150|70110|8821
1636446300000|2021-11-09 08:25:00|70350|70350|70370|70340|70400|70380|70190|70160|2615
1636446600000|2021-11-09 08:30:00|70380|70350|70240|70230|70500|70490|70220|70190|2466
1636446900000|2021-11-09 08:35:00|70250|70220|70220|70190|70260|70240|70140|70120|1430
1636447200000|2021-11-09 08:40:00|70230|70200|70150|70130|70250|70240|70020|70010|5640
1636447500000|2021-11-09 08:45:00|70140|70120|70130|70120|70210|70190|70080|70060|1178
1636447800000|2021-11-09 08:50:00|70140|70130|70240|70220|70290|70270|70110|70100|1058
1636448100000|2021-11-09 08:55:00|70250|70230|70200|70180|70350|70340|70130|70120|3337
1636448400000|2021-11-09 09:00:00|70190|70190|69960|69950|70240|70220|69960|69940|2362
1636448700000|2021-11-09 09:05:00|69970|69970|69990|69970|70090|70080|69950|69930|3278
1636449000000|2021-11-09 09:10:00|70000|69980|70250|70230|70260|70250|69990|69970|4666
1636449300000|2021-11-09 09:15:00|70240|70220|70330|70320|70340|70320|70220|70210|1156
1636449600000|2021-11-09 09:20:00|70340|70310|70400|70390|70420|70410|70310|70300|2550
1636449900000|2021-11-09 09:25:00|70390|70380|70460|70450|70460|70450|70320|70300|1891
1636450200000|2021-11-09 09:30:00|70450|70440|70610|70600|70630|70620|70440|70430|2009
1636450500000|2021-11-09 09:35:00|70620|70610|70490|70480|70680|70670|70480|70470|2759
1636450800000|2021-11-09 09:40:00|70500|70490|70540|70530|70570|70560|70430|70410|3539
1636451100000|2021-11-09 09:45:00|70550|70520|70490|70480|70550|70540|70470|70460|1055
1636451400000|2021-11-09 09:50:00|70480|70470|70430|70410|70490|70470|70370|70350|2621
1636451700000|2021-11-09 09:55:00|70420|70420|70470|70460|70500|70490|70420|70410|1439
1636452000000|2021-11-09 10:00:00|70480|70470|70440|70420|70500|70470|70410|70390|2646
1636452300000|2021-11-09 10:05:00|70450|70430|70560|70550|70580|70570|70440|70430|1025
1636452600000|2021-11-09 10:10:00|70550|70540|70660|70650|70710|70690|70520|70510|2648
1636452900000|2021-11-09 10:15:00|70670|70660|70620|70600|70710|70690|70610|70600|2572
1636453200000|2021-11-09 10:20:00|70610|70610|70520|70510|70640|70630|70490|70480|645
1636453500000|2021-11-09 10:25:00|70530|70520|70670|70660|70670|70660|70520|70500|1280
1636453800000|2021-11-09 10:30:00|70680|70670|70650|70640|70690|70680|70580|70570|683
1636454100000|2021-11-09 10:35:00|70640|70630|70690|70670|70690|70680|70620|70610|1055
1636454400000|2021-11-09 10:40:00|70680|70660|70610|70600|70690|70680|70600|70590|1450
1636454700000|2021-11-09 10:45:00|70600|70590|70700|70680|70700|70690|70580|70570|722
1636455000000|2021-11-09 10:50:00|70690|70670|70720|70710|70770|70760|70680|70670|1246
1636455300000|2021-11-09 10:55:00|70730|70720|70630|70620|70730|70720|70610|70600|1017
1636455600000|2021-11-09 11:00:00|70640|70630|70660|70650|70680|70670|70590|70580|861
1636455900000|2021-11-09 11:05:00|70650|70640|70740|70730|70740|70730|70650|70640|1010
1636456200000|2021-11-09 11:10:00|70750|70740|70730|70720|70760|70750|70690|70680|2761
1636456500000|2021-11-09 11:15:00|70740|70730|70780|70770|70830|70820|70740|70730|929
1636456800000|2021-11-09 11:20:00|70770|70760|70810|70800|70830|70820|70770|70760|901
1636457100000|2021-11-09 11:25:00|70800|70790|70880|70860|70890|70870|70790|70780|477
1636457400000|2021-11-09 11:30:00|70870|70850|70780|70760|70870|70850|70760|70750|787
1636457700000|2021-11-09 11:35:00|70790|70770|70770|70760|70800|70790|70740|70730|1519
1636458000000|2021-11-09 11:40:00|70780|70770|70760|70750|70790|70780|70690|70680|422
1636458300000|2021-11-09 11:45:00|70770|70760|70810|70800|70810|70800|70750|70740|1092
1636458600000|2021-11-09 11:50:00|70800|70790|70790|70770|70820|70810|70750|70740|606
1636458900000|2021-11-09 11:55:00|70800|70780|70700|70690|70820|70810|70690|70670|2478
1636459200000|2021-11-09 12:00:00|70710|70700|70740|70730|70780|70770|70710|70700|665
1636459500000|2021-11-09 12:05:00|70750|70740|70800|70790|70810|70800|70710|70690|577
1636459800000|2021-11-09 12:10:00|70810|70780|70730|70710|70810|70780|70720|70710|923
1636460100000|2021-11-09 12:15:00|70720|70720|70730|70720|70740|70730|70680|70670|2671
1636460400000|2021-11-09 12:20:00|70740|70730|70830|70820|70850|70840|70690|70680|9963
1636460700000|2021-11-09 12:25:00|70840|70830|70860|70840|70880|70870|70840|70830|903
1636461000000|2021-11-09 12:30:00|70850|70850|70830|70810|70860|70850|70820|70810|468
1636461300000|2021-11-09 12:35:00|70840|70820|70850|70840|70870|70860|70810|70800|526
1636461600000|2021-11-09 12:40:00|70860|70850|70890|70880|70890|70880|70830|70820|646
1636461900000|2021-11-09 12:45:00|70900|70890|70830|70820|70900|70890|70810|70800|526
1636462200000|2021-11-09 12:50:00|70840|70830|70800|70790|70860|70850|70790|70780|1138
1636462500000|2021-11-09 12:55:00|70810|70800|70750|70740|70850|70840|70750|70740|1477
1636462800000|2021-11-09 13:00:00|70760|70750|70700|70680|70760|70750|70680|70660|1142
1636463100000|2021-11-09 13:05:00|70710|70690|70840|70830|70850|70840|70690|70680|806
1636463400000|2021-11-09 13:10:00|70850|70840|70970|70960|70970|70960|70850|70840|849
1636463700000|2021-11-09 13:15:00|70960|70950|70930|70910|70970|70960|70910|70900|379
1636464000000|2021-11-09 13:20:00|70940|70920|70890|70880|70950|70940|70860|70850|627
1636464300000|2021-11-09 13:25:00|70900|70870|70870|70860|70900|70880|70850|70820|933
1636464600000|2021-11-09 13:30:00|70880|70870|70970|70960|70970|70960|70870|70860|1129
1636464900000|2021-11-09 13:35:00|70980|70970|71070|71060|71070|71060|70950|70940|1620
1636465200000|2021-11-09 13:40:00|71080|71070|71130|71120|71130|71120|71040|71030|3048
1636465500000|2021-11-09 13:45:00|71120|71110|71120|71100|71140|71130|71070|71060|666
1636465800000|2021-11-09 13:50:00|71110|71090|71110|71100|71150|71140|71100|71090|1234
1636466100000|2021-11-09 13:55:00|71100|71090|71140|71130|71150|71140|71080|71070|1039
1636466400000|2021-11-09 14:00:00|71150|71140|71090|71080|71180|71170|71080|71070|970
1636466700000|2021-11-09 14:05:00|71080|71070|71110|71100|71150|71140|71070|71060|1536
1636467000000|2021-11-09 14:10:00|71100|71090|71030|71020|71110|71100|71000|70990|669
1636467300000|2021-11-09 14:15:00|71040|71030|71090|71080|71100|71090|71000|70990|673
1636467600000|2021-11-09 14:20:00|71100|71090|71090|71080|71120|71110|71070|71050|750
1636467900000|2021-11-09 14:25:00|71080|71070|71190|71180|71190|71180|71080|71070|1538
1636468200000|2021-11-09 14:30:00|71200|71190|71170|71160|71230|71220|71120|71110|2795
1636468500000|2021-11-09 14:35:00|71160|71150|71140|71130|71200|71190|71080|71070|6033
1636468800000|2021-11-09 14:40:00|71130|71120|71160|71150|71200|71180|71110|71100|1361
1636469100000|2021-11-09 14:45:00|71170|71160|71000|70990|71210|71200|71000|70980|1305
1636469400000|2021-11-09 14:50:00|71010|71000|71080|71070|71090|71080|70970|70960|1111
1636469700000|2021-11-09 14:55:00|71070|71060|70840|70830|71080|71070|70820|70810|1483
1636470000000|2021-11-09 15:00:00|70830|70820|70660|70650|70850|70840|70660|70650|2867
1636470300000|2021-11-09 15:05:00|70650|70640|70620|70600|70680|70670|70570|70560|2474
1636470600000|2021-11-09 15:10:00|70630|70610|70700|70680|70830|70820|70620|70610|6638
1636470900000|2021-11-09 15:15:00|70690|70670|70790|70780|70800|70790|70670|70660|2394
1636471200000|2021-11-09 15:20:00|70800|70790|70680|70670|70850|70840|70600|70590|2496
1636471500000|2021-11-09 15:25:00|70690|70680|70760|70750|70830|70820|70690|70670|2072
1636471800000|2021-11-09 15:30:00|70770|70760|70850|70840|70870|70860|70730|70710|1984
1636472100000|2021-11-09 15:35:00|70840|70830|70850|70840|70910|70900|70840|70830|1357
1636472400000|2021-11-09 15:40:00|70860|70850|70790|70780|70880|70870|70790|70780|1614
1636472700000|2021-11-09 15:45:00|70800|70790|70750|70740|70820|70800|70730|70720|3189
1636473000000|2021-11-09 15:50:00|70760|70750|70810|70790|70870|70860|70720|70710|3562
1636473300000|2021-11-09 15:55:00|70820|70800|70680|70670|70830|70810|70680|70660|3006
1636473600000|2021-11-09 16:00:00|70690|70680|70790|70780|70800|70790|70690|70670|5335
1636473900000|2021-11-09 16:05:00|70800|70790|70770|70760|70840|70830|70770|70750|2462
1636474200000|2021-11-09 16:10:00|70760|70750|70570|70560|70770|70760|70500|70490|4821
1636474500000|2021-11-09 16:15:00|70560|70550|70630|70620|70650|70640|70540|70530|1448
1636474800000|2021-11-09 16:20:00|70620|70610|70630|70610|70680|70660|70570|70560|1702
1636475100000|2021-11-09 16:25:00|70620|70620|70510|70480|70630|70620|70460|70440|2477
1636531200000|2021-11-10 08:00:00|70440|70200|70240|70200|70470|70410|70190|70140|4695
1636531500000|2021-11-10 08:05:00|70230|70190|70270|70240|70430|70400|70210|70180|3790
1636531800000|2021-11-10 08:10:00|70260|70250|70220|70200|70360|70320|70140|70110|1243
1636532100000|2021-11-10 08:15:00|70230|70210|70200|70190|70290|70280|70190|70170|1816
1636532400000|2021-11-10 08:20:00|70190|70180|70210|70200|70260|70240|70120|70110|2085
1636532700000|2021-11-10 08:25:00|70220|70210|70240|70230|70280|70270|70140|70130|1637
1636533000000|2021-11-10 08:30:00|70230|70220|70020|70010|70260|70250|69990|69980|8215
1636533300000|2021-11-10 08:35:00|70030|70000|69530|69510|70040|70020|69530|69510|6367
1636533600000|2021-11-10 08:40:00|69540|69520|69490|69470|69590|69570|69210|69190|10081
1636533900000|2021-11-10 08:45:00|69470|69460|69520|69510|69570|69560|69410|69390|4629
1636534200000|2021-11-10 08:50:00|69510|69500|69500|69490|69690|69680|69450|69430|2489
1636534500000|2021-11-10 08:55:00|69490|69480|69560|69540|69670|69660|69490|69470|2129
1636534800000|2021-11-10 09:00:00|69550|69550|69810|69800|69820|69800|69550|69540|2506
1636535100000|2021-11-10 09:05:00|69820|69810|69690|69670|69840|69820|69640|69620|2941
1636535400000|2021-11-10 09:10:00|69680|69660|69650|69640|69690|69680|69550|69540|2322
1636535700000|2021-11-10 09:15:00|69640|69630|69670|69660|69700|69680|69580|69560|1072
1636536000000|2021-11-10 09:20:00|69660|69650|69680|69670|69720|69710|69590|69570|3747
1636536300000|2021-11-10 09:25:00|69690|69660|69570|69550|69690|69680|69520|69500|1690
1636536600000|2021-11-10 09:30:00|69560|69560|69380|69370|69590|69580|69340|69330|2106
1636536900000|2021-11-10 09:35:00|69370|69360|69520|69510|69520|69510|69330|69320|1758
1636537200000|2021-11-10 09:40:00|69530|69520|69690|69680|69710|69690|69530|69520|2747
1636537500000|2021-11-10 09:45:00|69700|69690|69600|69580|69710|69700|69530|69520|2516
1636537800000|2021-11-10 09:50:00|69610|69590|69620|69610|69710|69700|69600|69590|1432
1636538100000|2021-11-10 09:55:00|69630|69620|69620|69610|69690|69680|69620|69600|1717
1636538400000|2021-11-10 10:00:00|69630|69620|69530|69520|69680|69670|69520|69510|1642
1636538700000|2021-11-10 10:05:00|69540|69530|69470|69460|69620|69600|69440|69430|1675
1636539000000|2021-11-10 10:10:00|69480|69470|69320|69300|69480|69470|69310|69300|2520
1636539300000|2021-11-10 10:15:00|69330|69310|69390|69370|69420|69410|69320|69310|1309
1636539600000|2021-11-10 10:20:00|69380|69380|69370|69360|69420|69410|69350|69340|2101
1636539900000|2021-11-10 10:25:00|69380|69370|69130|69120|69390|69380|69110|69100|2235
1636540200000|2021-11-10 10:30:00|69140|69130|69090|69080|69170|69150|69030|69010|2259
1636540500000|2021-11-10 10:35:00|69080|69070|69010|69000|69140|69130|69010|69000|1770
1636540800000|2021-11-10 10:40:00|69020|69010|69050|69040|69060|69050|68960|68950|2823
1636541100000|2021-11-10 10:45:00|69040|69030|69010|69000|69130|69120|68930|68920|2891
1636541400000|2021-11-10 10:50:00|69020|69010|68950|68940|69040|69020|68940|68930|2148
1636541700000|2021-11-10 10:55:00|68940|68930|68980|68970|69000|68990|68920|68910|2239
1636542000000|2021-11-10 11:00:00|68990|68980|69080|69060|69100|69090|68900|68890|2133
1636542300000|2021-11-10 11:05:00|69070|69070|69140|69130|69170|69160|69070|69060|1979
1636542600000|2021-11-10 11:10:00|69150|69120|68960|68950|69210|69200|68960|68950|3947
1636542900000|2021-11-10 11:15:00|68970|68960|68970|68960|69000|68980|68900|68890|3923
1636543200000|2021-11-10 11:20:00|68980|68970|68960|68950|68990|68980|68910|68900|1098
1636543500000|2021-11-10 11:25:00|68970|68960|68990|68970|69090|69080|68970|68950|2616
1636543800000|2021-11-10 11:30:00|69000|68980|68980|68960|69070|69060|68930|68920|2431
1636544100000|2021-11-10 11:35:00|68970|68950|69030|69010|69050|69040|68940|68930|1363
1636544400000|2021-11-10 11:40:00|69040|69020|69160|69150|69180|69170|69030|69020|1028
1636544700000|2021-11-10 11:45:00|69170|69140|69220|69210|69240|69230|69150|69130|779
1636545000000|2021-11-10 11:50:00|69230|69220|69230|69210|69260|69240|69190|69170|819
1636545300000|2021-11-10 11:55:00|69220|69220|69190|69170|69280|69270|69190|69170|1224
1636545600000|2021-11-10 12:00:00|69180|69180|69150|69140|69240|69230|69140|69120|1006
1636545900000|2021-11-10 12:05:00|69160|69150|69290|69270|69300|69280|69150|69140|868
1636546200000|2021-11-10 12:10:00|69300|69280|69230|69210|69340|69320|69220|69210|1267
1636546500000|2021-11-10 12:15:00|69240|69220|69240|69220|69270|69260|69190|69180|1244
1636546800000|2021-11-10 12:20:00|69230|69230|69170|69160|69270|69260|69170|69160|1048
1636547100000|2021-11-10 12:25:00|69160|69150|69150|69130|69190|69170|69130|69120|1119
1636547400000|2021-11-10 12:30:00|69140|69120|69090|69080|69170|69160|69070|69060|937
1636547700000|2021-11-10 12:35:00|69100|69090|69160|69140|69170|69160|69090|69080|1466
1636548000000|2021-11-10 12:40:00|69150|69150|69240|69230|69260|69240|69150|69140|1476
1636548300000|2021-11-10 12:45:00|69230|69220|69220|69210|69230|69220|69170|69160|891
1636548600000|2021-11-10 12:50:00|69230|69220|69330|69320|69340|69330|69220|69210|1262
1636548900000|2021-11-10 12:55:00|69320|69310|69330|69320|69370|69350|69300|69290|743
1636549200000|2021-11-10 13:00:00|69340|69330|69340|69320|69380|69370|69300|69290|1792
1636549500000|2021-11-10 13:05:00|69330|69330|69400|69380|69400|69390|69330|69330|1327
1636549800000|2021-11-10 13:10:00|69390|69390|69370|69360|69410|69400|69360|69340|944
1636550100000|2021-11-10 13:15:00|69380|69370|69410|69390|69410|69400|69350|69340|1098
1636550400000|2021-11-10 13:20:00|69400|69400|69460|69450|69470|69450|69400|69390|897
1636550700000|2021-11-10 13:25:00|69450|69440|69450|69430|69520|69510|69440|69420|1204
1636551000000|2021-11-10 13:30:00|69440|69420|69060|69040|69440|69430|69050|69040|8488
1636551300000|2021-11-10 13:35:00|69050|69030|69080|69060|69110|69100|69040|69030|1245
1636551600000|2021-11-10 13:40:00|69090|69070|69070|69050|69110|69100|69050|69040|1290
1636551900000|2021-11-10 13:45:00|69080|69060|69060|69040|69100|69090|69050|69030|1281
1636552200000|2021-11-10 13:50:00|69070|69050|69190|69170|69270|69260|69050|69030|2745
1636552500000|2021-11-10 13:55:00|69200|69180|69170|69160|69240|69230|69140|69130|1127
1636552800000|2021-11-10 14:00:00|69160|69150|69160|69150|69210|69200|69150|69130|1158
1636553100000|2021-11-10 14:05:00|69170|69160|69240|69230|69260|69250|69160|69160|1342
1636553400000|2021-11-10 14:10:00|69250|69240|69190|69180|69250|69240|69130|69120|2355
1636553700000|2021-11-10 14:15:00|69200|69190|69160|69150|69230|69220|69120|69110|1172
1636554000000|2021-11-10 14:20:00|69150|69140|69240|69220|69260|69250|69150|69140|1427
1636554300000|2021-11-10 14:25:00|69230|69230|69260|69250|69320|69310|69230|69220|1154
1636554600000|2021-11-10 14:30:00|69270|69260|69200|69190|69340|69330|69170|69160|2481
1636554900000|2021-11-10 14:35:00|69210|69200|69240|69230|69290|69280|69190|69170|2134
1636555200000|2021-11-10 14:40:00|69250|69240|69350|69330|69360|69350|69230|69220|1770
1636555500000|2021-11-10 14:45:00|69340|69320|69380|69370|69460|69450|69300|69290|2049
1636555800000|2021-11-10 14:50:00|69390|69380|69480|69470|69500|69480|69340|69330|2426
1636556100000|2021-11-10 14:55:00|69490|69480|69540|69530|69540|69530|69460|69440|1614
1636556400000|2021-11-10 15:00:00|69550|69540|69600|69590|69620|69600|69510|69500|2131
1636556700000|2021-11-10 15:05:00|69590|69580|69590|69580|69610|69600|69550|69530|1638
1636557000000|2021-11-10 15:10:00|69600|69590|69580|69570|69610|69600|69550|69530|1745
1636557300000|2021-11-10 15:15:00|69570|69560|69760|69740|69780|69770|69570|69560|2075
1636557600000|2021-11-10 15:20:00|69750|69750|69760|69750|69810|69800|69740|69730|1565
1636557900000|2021-11-10 15:25:00|69750|69740|69850|69840|69870|69860|69750|69740|3646
1636558200000|2021-11-10 15:30:00|69840|69830|69920|69910|69950|69940|69820|69810|1953
1636558500000|2021-11-10 15:35:00|69930|69900|69810|69800|69930|69920|69790|69780|2879
1636558800000|2021-11-10 15:40:00|69820|69790|69800|69780|69840|69830|69780|69770|1430
1636559100000|2021-11-10 15:45:00|69790|69770|69810|69790|69840|69830|69770|69760|1024
1636559400000|2021-11-10 15:50:00|69800|69800|69860|69850|69870|69860|69790|69780|2157
1636559700000|2021-11-10 15:55:00|69870|69860|69970|69950|69980|69970|69830|69820|2644
1636560000000|2021-11-10 16:00:00|69960|69960|69980|69970|70080|70070|69960|69950|5384
1636560300000|2021-11-10 16:05:00|69990|69980|69820|69810|69990|69980|69790|69780|1564
1636560600000|2021-11-10 16:10:00|69810|69800|69810|69800|69840|69830|69780|69770|2441
1636560900000|2021-11-10 16:15:00|69820|69810|69790|69770|69880|69870|69770|69760|2105
1636561200000|2021-11-10 16:20:00|69800|69780|69770|69760|69800|69790|69760|69740|1791
1636561500000|2021-11-10 16:25:00|69780|69770|69780|69750|69790|69780|69730|69710|1842
1636617600000|2021-11-11 08:00:00|69500|69450|69650|69600|69690|69640|69410|69400|5185
1636617900000|2021-11-11 08:05:00|69660|69610|69610|69590|69700|69670|69430|69400|1863
1636618200000|2021-11-11 08:10:00|69620|69600|69860|69830|69960|69920|69610|69600|1862
1636618500000|2021-11-11 08:15:00|69850|69840|69920|69900|70000|69990|69840|69820|1938
1636618800000|2021-11-11 08:20:00|69930|69910|69980|69960|69990|69980|69880|69870|1577
1636619100000|2021-11-11 08:25:00|69970|69950|70050|70040|70080|70070|69960|69950|1386
1636619400000|2021-11-11 08:30:00|70040|70030|69910|69890|70050|70040|69880|69870|980
1636619700000|2021-11-11 08:35:00|69900|69880|70020|70010|70020|70010|69890|69880|845
1636620000000|2021-11-11 08:40:00|70030|70000|69920|69910|70050|70040|69870|69860|1737
1636620300000|2021-11-11 08:45:00|69930|69920|69930|69920|70030|70020|69910|69890|950
1636620600000|2021-11-11 08:50:00|69920|69910|70180|70160|70180|70170|69920|69910|685
1636620900000|2021-11-11 08:55:00|70170|70170|70230|70220|70280|70260|70170|70150|1556
1636621200000|2021-11-11 09:00:00|70240|70230|70220|70210|70290|70270|70180|70160|670
1636621500000|2021-11-11 09:05:00|70230|70220|70120|70100|70270|70260|70100|70080|1121
1636621800000|2021-11-11 09:10:00|70110|70110|70220|70210|70240|70230|70090|70080|607
1636622100000|2021-11-11 09:15:00|70210|70200|70220|70210|70220|70210|70140|70130|864
1636622400000|2021-11-11 09:20:00|70210|70200|70330|70320|70400|70380|70200|70180|1126
1636622700000|2021-11-11 09:25:00|70340|70330|70380|70350|70440|70420|70280|70270|1302
1636623000000|2021-11-11 09:30:00|70390|70360|70300|70290|70420|70410|70290|70270|1223
1636623300000|2021-11-11 09:35:00|70310|70300|70300|70280|70380|70370|70280|70270|994
1636623600000|2021-11-11 09:40:00|70290|70290|70350|70330|70350|70340|70270|70260|681
1636623900000|2021-11-11 09:45:00|70360|70340|70480|70460|70490|70480|70350|70340|1981
1636624200000|2021-11-11 09:50:00|70470|70450|70500|70480|70520|70510|70430|70420|2831
1636624500000|2021-11-11 09:55:00|70490|70470|70570|70560|70570|70560|70460|70450|987
1636624800000|2021-11-11 10:00:00|70560|70550|70550|70530|70560|70550|70480|70470|1150
1636625100000|2021-11-11 10:05:00|70540|70540|70560|70550|70600|70590|70510|70500|2427
1636625400000|2021-11-11 10:10:00|70570|70560|70490|70480|70590|70580|70490|70480|1756
1636625700000|2021-11-11 10:15:00|70500|70470|70430|70420|70500|70490|70390|70380|3984
1636626000000|2021-11-11 10:20:00|70440|70430|70480|70470|70480|70470|70390|70380|2023
1636626300000|2021-11-11 10:25:00|70470|70460|70410|70400|70510|70500|70400|70390|1688
1636626600000|2021-11-11 10:30:00|70400|70390|70420|70410|70430|70420|70350|70330|2040
1636626900000|2021-11-11 10:35:00|70430|70420|70380|70360|70500|70480|70350|70340|1976
1636627200000|2021-11-11 10:40:00|70370|70350|70320|70310|70380|70370|70280|70270|2147
1636627500000|2021-11-11 10:45:00|70330|70300|70250|70240|70350|70340|70240|70230|2354
1636627800000|2021-11-11 10:50:00|70240|70230|70380|70360|70390|70380|70230|70220|2573
1636628100000|2021-11-11 10:55:00|70390|70370|70300|70290|70420|70410|70290|70280|2304
1636628400000|2021-11-11 11:00:00|70290|70280|70410|70400|70420|70410|70290|70280|2892
1636628700000|2021-11-11 11:05:00|70420|70410|70310|70300|70430|70420|70290|70280|1972
1636629000000|2021-11-11 11:10:00|70300|70290|70240|70230|70300|70290|70220|70210|1471
1636629300000|2021-11-11 11:15:00|70230|70220|70190|70180|70270|70260|70170|70160|1910
1636629600000|2021-11-11 11:20:00|70200|70190|70150|70140|70220|70210|70120|70100|1737
1636629900000|2021-11-11 11:25:00|70160|70150|70210|70200|70220|70200|70110|70100|1443
1636630200000|2021-11-11 11:30:00|70220|70210|70260|70250|70280|70270|70180|70170|922
1636630500000|2021-11-11 11:35:00|70250|70240|70230|70220|70270|70260|70200|70180|947
1636630800000|2021-11-11 11:40:00|70240|70230|70250|70240|70290|70280|70230|70220|509
1636631100000|2021-11-11 11:45:00|70240|70230|70330|70320|70340|70330|70240|70230|515
1636631400000|2021-11-11 11:50:00|70320|70310|70330|70320|70340|70330|70300|70290|297
1636631700000|2021-11-11 11:55:00|70340|70330|70220|70200|70340|70330|70150|70130|3166
1636632000000|2021-11-11 12:00:00|70210|70190|70320|70310|70330|70310|70200|70190|462
1636632300000|2021-11-11 12:05:00|70330|70320|70300|70280|70340|70330|70280|70270|534
1636632600000|2021-11-11 12:10:00|70290|70270|70250|70240|70330|70320|70250|70240|970
1636632900000|2021-11-11 12:15:00|70260|70250|70120|70100|70270|70260|70110|70100|845
1636633200000|2021-11-11 12:20:00|70110|70110|70140|70130|70180|70160|70110|70100|815
1636633500000|2021-11-11 12:25:00|70150|70140|70170|70160|70210|70200|70140|70130|474
1636633800000|2021-11-11 12:30:00|70160|70150|70160|70150|70180|70170|70130|70120|669
1636634100000|2021-11-11 12:35:00|70170|70160|70200|70190|70220|70210|70160|70150|508
1636634400000|2021-11-11 12:40:00|70210|70200|70190|70180|70220|70210|70160|70150|444
1636634700000|2021-11-11 12:45:00|70200|70170|70190|70180|70210|70200|70150|70140|539
1636635000000|2021-11-11 12:50:00|70200|70190|70180|70170|70270|70250|70180|70170|1461
1636635300000|2021-11-11 12:55:00|70190|70180|70180|70160|70220|70210|70170|70160|510
1636635600000|2021-11-11 13:00:00|70170|70170|70160|70150|70190|70180|70150|70140|328
1636635900000|2021-11-11 13:05:00|70170|70160|70230|70210|70230|70220|70150|70140|941
1636636200000|2021-11-11 13:10:00|70220|70220|70160|70150|70270|70260|70160|70150|616
1636636500000|2021-11-11 13:15:00|70170|70160|70260|70250|70260|70250|70170|70160|487
1636636800000|2021-11-11 13:20:00|70270|70260|70280|70260|70350|70330|70270|70260|3814
1636637100000|2021-11-11 13:25:00|70290|70270|70190|70180|70300|70290|70190|70170|346
1636637400000|2021-11-11 13:30:00|70200|70190|70240|70230|70280|70270|70140|70120|1912
1636637700000|2021-11-11 13:35:00|70250|70240|70250|70230|70280|70260|70210|70200|1255
1636638000000|2021-11-11 13:40:00|70260|70240|70320|70310|70330|70320|70200|70190|1761
1636638300000|2021-11-11 13:45:00|70330|70320|70350|70340|70370|70350|70280|70270|869
1636638600000|2021-11-11 13:50:00|70340|70330|70330|70320|70370|70350|70310|70300|501
1636638900000|2021-11-11 13:55:00|70320|70310|70320|70310|70350|70340|70280|70270|675
1636639200000|2021-11-11 14:00:00|70310|70300|70310|70290|70330|70320|70280|70260|961
1636639500000|2021-11-11 14:05:00|70300|70300|70250|70240|70310|70300|70240|70230|523
1636639800000|2021-11-11 14:10:00|70260|70250|70240|70230|70270|70260|70230|70220|850
1636640100000|2021-11-11 14:15:00|70250|70240|70220|70210|70280|70260|70200|70190|820
1636640400000|2021-11-11 14:20:00|70230|70220|70240|70230|70260|70250|70210|70200|574
1636640700000|2021-11-11 14:25:00|70250|70240|70210|70200|70260|70250|70180|70170|1846
1636641000000|2021-11-11 14:30:00|70220|70210|70060|70040|70240|70220|70030|70020|1672
1636641300000|2021-11-11 14:35:00|70070|70050|70060|70050|70130|70120|70030|70020|1588
1636641600000|2021-11-11 14:40:00|70050|70040|70050|70030|70120|70110|70030|70010|1714
1636641900000|2021-11-11 14:45:00|70040|70040|70210|70200|70230|70220|70040|70030|1347
1636642200000|2021-11-11 14:50:00|70200|70190|70280|70270|70290|70270|70200|70190|1249
1636642500000|2021-11-11 14:55:00|70270|70260|70180|70160|70330|70310|70160|70150|1597
1636642800000|2021-11-11 15:00:00|70170|70170|70090|70080|70200|70190|70010|69990|3541
1636643100000|2021-11-11 15:05:00|70080|70070|70150|70140|70210|70190|70080|70070|926
1636643400000|2021-11-11 15:10:00|70140|70130|70070|70060|70160|70150|70070|70060|966
1636643700000|2021-11-11 15:15:00|70060|70050|70040|70030|70100|70090|70040|70030|935
1636644000000|2021-11-11 15:20:00|70050|70040|70110|70100|70130|70110|70040|70030|21547
1636644300000|2021-11-11 15:25:00|70100|70090|70230|70220|70230|70220|70090|70080|0
1636644600000|2021-11-11 15:30:00|70220|70210|70270|70260|70300|70280|70220|70210|0
1636644900000|2021-11-11 15:35:00|70260|70250|70320|70310|70370|70360|70230|70220|0
1636645200000|2021-11-11 15:40:00|70330|70300|70350|70330|70370|70360|70270|70260|0
1636645500000|2021-11-11 15:45:00|70360|70340|70300|70290|70380|70370|70300|70290|0
1636645800000|2021-11-11 15:50:00|70310|70300|70370|70360|70400|70390|70280|70270|3
1636646100000|2021-11-11 15:55:00|70380|70370|70350|70340|70410|70400|70320|70310|0
1636646400000|2021-11-11 16:00:00|70360|70350|70430|70410|70430|70420|70330|70320|1
1636646700000|2021-11-11 16:05:00|70420|70420|70460|70450|70470|70460|70410|70400|0
1636647000000|2021-11-11 16:10:00|70450|70440|70510|70500|70540|70520|70420|70410|0
1636647300000|2021-11-11 16:15:00|70520|70510|70510|70500|70540|70530|70490|70480|0
1636647600000|2021-11-11 16:20:00|70500|70490|70540|70530|70560|70550|70500|70490|0
1636647900000|2021-11-11 16:25:00|70550|70540|70430|70420|70560|70550|70430|70420|0
1636704000000|2021-11-12 08:00:00|70600|70590|71770|71750|71790|71770|70590|70560|17740
1636704300000|2021-11-12 08:05:00|71760|71740|72260|72220|72680|72650|71730|71710|50196
1636704600000|2021-11-12 08:10:00|72230|72230|72060|72030|72490|72440|72000|71970|7849
1636704900000|2021-11-12 08:15:00|72050|72010|71480|71470|72050|72010|71460|71450|5883
1636705200000|2021-11-12 08:20:00|71490|71480|71850|71830|71900|71880|71490|71470|6272
1636705500000|2021-11-12 08:25:00|71840|71820|71530|71510|71880|71860|71520|71500|3216
1636705800000|2021-11-12 08:30:00|71520|71500|71340|71330|71550|71530|71270|71250|2989
1636706100000|2021-11-12 08:35:00|71330|71320|71560|71550|71640|71620|71330|71320|2681
1636706400000|2021-11-12 08:40:00|71570|71560|71610|71590|71640|71630|71480|71470|3080
1636706700000|2021-11-12 08:45:00|71620|71600|71580|71570|71750|71740|71560|71540|2925
1636707000000|2021-11-12 08:50:00|71570|71560|71590|71560|71670|71660|71540|71520|4575
1636707300000|2021-11-12 08:55:00|71580|71570|71430|71420|71610|71600|71380|71370|1867
1636707600000|2021-11-12 09:00:00|71420|71410|71370|71360|71510|71500|71330|71320|2789
1636707900000|2021-11-12 09:05:00|71360|71350|71460|71450|71510|71500|71350|71340|1689
1636708200000|2021-11-12 09:10:00|71470|71460|71250|71240|71470|71460|71190|71180|1650
1636708500000|2021-11-12 09:15:00|71260|71250|71210|71190|71320|71310|71120|71100|2984
1636708800000|2021-11-12 09:20:00|71200|71200|71320|71310|71340|71320|71180|71160|847
1636709100000|2021-11-12 09:25:00|71330|71320|71240|71230|71360|71340|71230|71210|973
1636709400000|2021-11-12 09:30:00|71230|71220|71160|71150|71240|71230|71110|71100|714
1636709700000|2021-11-12 09:35:00|71170|71160|71170|71150|71200|71180|71140|71120|614
1636710000000|2021-11-12 09:40:00|71160|71160|71190|71180|71240|71230|71160|71150|1047
1636710300000|2021-11-12 09:45:00|71200|71190|71180|71170|71200|71190|71110|71100|971
1636710600000|2021-11-12 09:50:00|71190|71160|71250|71230|71280|71270|71180|71160|743
1636710900000|2021-11-12 09:55:00|71240|71220|71300|71290|71310|71300|71230|71210|682
1636711200000|2021-11-12 10:00:00|71310|71300|71380|71360|71410|71400|71300|71290|645
1636711500000|2021-11-12 10:05:00|71370|71350|71380|71370|71390|71380|71340|71330|856
1636711800000|2021-11-12 10:10:00|71370|71360|71240|71220|71390|71380|71230|71220|873
1636712100000|2021-11-12 10:15:00|71230|71230|71280|71270|71330|71320|71200|71190|1106
1636712400000|2021-11-12 10:20:00|71290|71280|71240|71230|71320|71310|71220|71210|795
1636712700000|2021-11-12 10:25:00|71250|71240|71220|71210|71250|71240|71160|71150|633
1636713000000|2021-11-12 10:30:00|71230|71220|71290|71280|71310|71290|71220|71200|904
1636713300000|2021-11-12 10:35:00|71300|71270|71290|71280|71360|71350|71250|71240|1810
1636713600000|2021-11-12 10:40:00|71280|71270|71300|71290|71350|71340|71280|71270|977
1636713900000|2021-11-12 10:45:00|71310|71280|71360|71340|71370|71340|71250|71240|1870
1636714200000|2021-11-12 10:50:00|71350|71350|71490|71480|71500|71490|71340|71320|11385
1636714500000|2021-11-12 10:55:00|71500|71490|71510|71500|71660|71630|71500|71490|16926
1636714800000|2021-11-12 11:00:00|71520|71510|71320|71300|71540|71530|71280|71260|1699
1636715100000|2021-11-12 11:05:00|71310|71290|71270|71260|71320|71300|71250|71230|935
1636715400000|2021-11-12 11:10:00|71280|71270|71310|71300|71320|71310|71270|71250|971
1636715700000|2021-11-12 11:15:00|71320|71310|71380|71370|71390|71380|71320|71310|1022
1636716000000|2021-11-12 11:20:00|71390|71360|71460|71440|71470|71460|71380|71360|908
1636716300000|2021-11-12 11:25:00|71450|71430|71450|71430|71460|71450|71390|71380|667
1636716600000|2021-11-12 11:30:00|71440|71440|71490|71470|71520|71500|71420|71410|1309
1636716900000|2021-11-12 11:35:00|71500|71480|71550|71530|71550|71540|71470|71460|1169
1636717200000|2021-11-12 11:40:00|71540|71520|71540|71530|71560|71550|71500|71490|676
1636717500000|2021-11-12 11:45:00|71530|71520|71520|71500|71560|71550|71500|71490|789
1636717800000|2021-11-12 11:50:00|71530|71510|71500|71480|71540|71530|71460|71450|657
1636718100000|2021-11-12 11:55:00|71490|71490|71530|71520|71580|71570|71470|71460|564
1636718400000|2021-11-12 12:00:00|71520|71510|71500|71490|71540|71530|71490|71480|679
1636718700000|2021-11-12 12:05:00|71490|71480|71540|71530|71550|71540|71490|71480|692
1636719000000|2021-11-12 12:10:00|71530|71520|71510|71500|71540|71530|71490|71480|907
1636719300000|2021-11-12 12:15:00|71500|71490|71520|71510|71540|71530|71480|71470|878
1636719600000|2021-11-12 12:20:00|71510|71500|71500|71490|71540|71520|71480|71470|766
1636719900000|2021-11-12 12:25:00|71510|71500|71540|71530|71550|71540|71500|71490|435
1636720200000|2021-11-12 12:30:00|71550|71540|71530|71520|71550|71540|71510|71500|793
1636720500000|2021-11-12 12:35:00|71520|71510|71550|71540|71560|71550|71510|71490|476
1636720800000|2021-11-12 12:40:00|71540|71530|71490|71480|71540|71530|71490|71480|1339
1636721100000|2021-11-12 12:45:00|71480|71470|71500|71490|71520|71510|71480|71470|775
1636721400000|2021-11-12 12:50:00|71510|71500|71500|71490|71540|71530|71480|71470|962
1636721700000|2021-11-12 12:55:00|71510|71500|71520|71510|71540|71530|71480|71470|1451
1636722000000|2021-11-12 13:00:00|71530|71520|71490|71480|71540|71530|71470|71450|1274
1636722300000|2021-11-12 13:05:00|71480|71470|71540|71530|71540|71530|71470|71460|854
1636722600000|2021-11-12 13:10:00|71530|71520|71540|71520|71560|71540|71510|71500|774
1636722900000|2021-11-12 13:15:00|71550|71530|71530|71520|71570|71560|71500|71490|1085
1636723200000|2021-11-12 13:20:00|71540|71530|71530|71520|71560|71550|71520|71510|758
1636723500000|2021-11-12 13:25:00|71520|71510|71560|71550|71560|71550|71490|71480|1080
1636723800000|2021-11-12 13:30:00|71550|71540|71590|71580|71590|71580|71540|71530|1335
1636724100000|2021-11-12 13:35:00|71580|71570|71550|71540|71580|71570|71520|71510|912
1636724400000|2021-11-12 13:40:00|71560|71550|71550|71540|71560|71550|71520|71510|526
1636724700000|2021-11-12 13:45:00|71540|71530|71560|71550|71570|71560|71540|71530|567
1636725000000|2021-11-12 13:50:00|71550|71540|71520|71510|71560|71550|71510|71500|892
1636725300000|2021-11-12 13:55:00|71510|71500|71510|71500|71550|71540|71470|71460|3098
1636725600000|2021-11-12 14:00:00|71500|71490|71600|71590|71610|71600|71500|71490|1368
1636725900000|2021-11-12 14:05:00|71610|71600|71580|71570|71620|71610|71560|71550|1870
1636726200000|2021-11-12 14:10:00|71590|71580|71590|71580|71620|71610|71580|71570|809
1636726500000|2021-11-12 14:15:00|71600|71590|71640|71630|71640|71630|71570|71560|1063
1636726800000|2021-11-12 14:20:00|71630|71620|71700|71690|71730|71720|71630|71620|1378
1636727100000|2021-11-12 14:25:00|71710|71700|71780|71760|71840|71820|71710|71700|1373
1636727400000|2021-11-12 14:30:00|71770|71770|71700|71690|71790|71780|71690|71680|1407
1636727700000|2021-11-12 14:35:00|71690|71680|71660|71650|71690|71690|71590|71580|1171
1636728000000|2021-11-12 14:40:00|71650|71640|71710|71700|71720|71700|71640|71630|763
1636728300000|2021-11-12 14:45:00|71700|71690|71700|71690|71760|71740|71670|71660|1298
1636728600000|2021-11-12 14:50:00|71710|71700|71760|71750|71780|71770|71680|71670|1914
1636728900000|2021-11-12 14:55:00|71770|71760|71810|71790|71810|71800|71740|71730|1244
1636729200000|2021-11-12 15:00:00|71800|71800|71860|71850|71870|71860|71770|71760|3964
1636729500000|2021-11-12 15:05:00|71850|71840|71950|71940|71970|71960|71790|71780|1931
1636729800000|2021-11-12 15:10:00|71940|71930|71930|71920|71950|71940|71900|71890|2541
1636730100000|2021-11-12 15:15:00|71920|71910|71980|71960|72030|72020|71920|71910|5339
1636730400000|2021-11-12 15:20:00|71970|71950|72000|71990|72130|72110|71960|71950|8304
1636730700000|2021-11-12 15:25:00|72010|72000|71900|71880|72020|72010|71850|71840|2290
1636731000000|2021-11-12 15:30:00|71890|71890|71980|71960|71990|71980|71890|71890|1578
1636731300000|2021-11-12 15:35:00|71970|71970|71900|71890|72000|71990|71880|71870|1758
1636731600000|2021-11-12 15:40:00|71890|71880|71910|71900|71920|71910|71860|71850|1535
1636731900000|2021-11-12 15:45:00|71900|71890|72040|72030|72080|72060|71890|71880|2229
1636732200000|2021-11-12 15:50:00|72050|72040|72030|72020|72090|72080|72020|72010|2402
1636732500000|2021-11-12 15:55:00|72040|72030|72150|72140|72160|72150|72030|72020|2144
1636732800000|2021-11-12 16:00:00|72140|72130|72090|72080|72140|72130|72060|72040|2862
1636733100000|2021-11-12 16:05:00|72080|72070|72190|72180|72200|72190|72040|72030|3125
1636733400000|2021-11-12 16:10:00|72180|72170|72160|72150|72190|72180|72150|72140|2579
1636733700000|2021-11-12 16:15:00|72150|72140|72240|72230|72250|72240|72140|72130|8868
1636734000000|2021-11-12 16:20:00|72250|72240|72280|72270|72290|72280|72230|72210|0
1636734300000|2021-11-12 16:25:00|72290|72280|72240|72220|72300|72290|72230|72220|0
1636963200000|2021-11-15 08:00:00|72000|71930|72280|72250|72370|72360|71880|71600|17982
1636963500000|2021-11-15 08:05:00|72290|72260|72070|72040|72330|72310|71930|71900|6374
1636963800000|2021-11-15 08:10:00|72080|72050|72120|72100|72170|72150|72040|72000|2322
1636964100000|2021-11-15 08:15:00|72110|72090|71960|71940|72110|72090|71850|71830|2706
1636964400000|2021-11-15 08:20:00|71950|71930|72030|72010|72050|72030|71860|71850|2630
1636964700000|2021-11-15 08:25:00|72040|72020|72020|72000|72110|72100|71960|71940|3606
1636965000000|2021-11-15 08:30:00|72010|71990|71920|71910|72020|72010|71840|71820|1956
1636965300000|2021-11-15 08:35:00|71930|71920|71990|71970|71990|71980|71850|71830|1716
1636965600000|2021-11-15 08:40:00|71980|71980|72000|71990|72030|72010|71940|71930|2452
1636965900000|2021-11-15 08:45:00|72010|72000|72000|71990|72010|72000|71930|71920|1958
1636966200000|2021-11-15 08:50:00|72010|72000|71990|71980|72020|72010|71940|71930|5679
1636966500000|2021-11-15 08:55:00|72000|71990|71970|71960|72020|72010|71870|71860|2647
1636966800000|2021-11-15 09:00:00|71980|71970|72000|71990|72020|72010|71970|71960|2278
1636967100000|2021-11-15 09:05:00|71990|71980|72210|72200|72220|72210|71990|71980|6317
1636967400000|2021-11-15 09:10:00|72220|72210|72090|72080|72270|72250|72010|72000|2662
1636967700000|2021-11-15 09:15:00|72100|72090|72200|72190|72210|72190|72090|72080|1738
1636968000000|2021-11-15 09:20:00|72190|72180|72170|72150|72200|72190|72080|72070|5773
1636968300000|2021-11-15 09:25:00|72160|72160|72190|72180|72220|72210|72150|72140|2336
1636968600000|2021-11-15 09:30:00|72180|72170|72300|72290|72300|72290|72180|72170|1993
1636968900000|2021-11-15 09:35:00|72290|72280|72230|72220|72360|72350|72150|72140|3631
1636969200000|2021-11-15 09:40:00|72230|72210|72190|72170|72290|72270|72160|72140|120
1636969500000|2021-11-15 09:45:00|72200|72180|72240|72220|72260|72230|72170|72150|161
1636969800000|2021-11-15 09:50:00|72250|72230|72290|72270|72320|72300|72240|72220|114
1636970100000|2021-11-15 09:55:00|72300|72280|72350|72330|72350|72330|72260|72240|219
1636970400000|2021-11-15 10:00:00|72340|72330|72270|72260|72440|72420|72270|72250|2477
1636970700000|2021-11-15 10:05:00|72280|72270|72250|72240|72320|72310|72240|72220|1595
1636971000000|2021-11-15 10:10:00|72240|72230|72230|72220|72300|72290|72190|72180|2402
1636971300000|2021-11-15 10:15:00|72240|72210|72260|72250|72330|72320|72220|72210|2301
1636971600000|2021-11-15 10:20:00|72250|72240|72080|72070|72250|72240|72060|72040|5346
1636971900000|2021-11-15 10:25:00|72070|72060|72140|72130|72190|72170|72040|72030|1885
1636972200000|2021-11-15 10:30:00|72130|72120|72080|72070|72170|72150|71990|71980|2138
1636972500000|2021-11-15 10:35:00|72080|72060|72050|72030|72120|72090|72020|71990|110
1636972800000|2021-11-15 10:40:00|72040|72020|72080|72060|72100|72080|72030|72010|170
1636973100000|2021-11-15 10:45:00|72090|72070|72090|72070|72130|72110|72070|72050|206
1636973400000|2021-11-15 10:50:00|72080|72060|72040|72020|72090|72070|72000|71980|99
1636973700000|2021-11-15 10:55:00|72080|72060|72110|72100|72120|72100|72060|72050|733
1636974000000|2021-11-15 11:00:00|72120|72090|72160|72150|72170|72160|72090|72080|1015
1636974300000|2021-11-15 11:05:00|72170|72160|72100|72090|72230|72210|72100|72090|1254
1636974600000|2021-11-15 11:10:00|72090|72080|72060|72050|72110|72100|72050|72030|756
1636974900000|2021-11-15 11:15:00|72070|72060|72090|72080|72160|72150|72040|72020|1570
1636975200000|2021-11-15 11:20:00|72100|72090|72100|72090|72130|72110|72080|72070|1251
1636975500000|2021-11-15 11:25:00|72110|72100|72060|72050|72150|72140|72060|72050|748
1636975800000|2021-11-15 11:30:00|72050|72040|72070|72060|72080|72070|72020|72010|2032
1636976100000|2021-11-15 11:35:00|72060|72050|72050|72040|72080|72070|72020|72010|819
1636976400000|2021-11-15 11:40:00|72060|72050|71970|71960|72070|72060|71950|71930|1105
1636976700000|2021-11-15 11:45:00|71960|71950|71950|71940|71980|71960|71930|71910|1043
1636977000000|2021-11-15 11:50:00|71940|71930|72030|72020|72030|72020|71920|71910|1048
1636977300000|2021-11-15 11:55:00|72020|72010|72020|72010|72060|72050|71990|71980|2430
1636977600000|2021-11-15 12:00:00|72030|72020|72020|72000|72060|72050|71980|71970|2181
1636977900000|2021-11-15 12:05:00|72000|72010|71960|71950|72020|72010|71910|71900|1852
1636978200000|2021-11-15 12:10:00|71950|71940|71980|71970|72000|71990|71940|71930|769
1636978500000|2021-11-15 12:15:00|71990|71980|72050|72040|72050|72040|71960|71950|1315
1636978800000|2021-11-15 12:20:00|72040|72030|72050|72030|72080|72070|72010|71990|1263
1636979100000|2021-11-15 12:25:00|72040|72020|72010|71990|72040|72020|71930|71920|1153
1636979400000|2021-11-15 12:30:00|72000|71980|71990|71980|72020|72010|71970|71960|898
1636979700000|2021-11-15 12:35:00|71980|71970|72000|71990|72020|72010|71970|71960|773
1636980000000|2021-11-15 12:40:00|72010|72000|72020|72010|72040|72030|71990|71980|791
1636980300000|2021-11-15 12:45:00|72030|72020|72080|72070|72090|72070|72030|72020|1244
1636980600000|2021-11-15 12:50:00|72070|72060|72100|72090|72130|72120|72070|72060|2684
1636980900000|2021-11-15 12:55:00|72110|72100|72020|72010|72150|72140|72020|72010|5039
1636981200000|2021-11-15 13:00:00|72010|72000|71980|71970|72020|72010|71940|71930|1002
1636981500000|2021-11-15 13:05:00|71990|71980|71970|71960|72050|72040|71970|71960|1196
1636981800000|2021-11-15 13:10:00|71980|71970|72080|72070|72090|72080|71970|71960|1790
1636982100000|2021-11-15 13:15:00|72090|72080|72050|72040|72160|72140|72040|72030|4109
1636982400000|2021-11-15 13:20:00|72060|72050|72050|72040|72070|72060|72030|72020|1038
1636982700000|2021-11-15 13:25:00|72040|72030|72040|72030|72070|72060|72020|72010|511
1636983000000|2021-11-15 13:30:00|72030|72020|72060|72050|72080|72070|72010|72000|1871
1636983300000|2021-11-15 13:35:00|72070|72060|72130|72120|72130|72120|72050|72030|1880
1636983600000|2021-11-15 13:40:00|72140|72130|72240|72230|72240|72230|72140|72120|1451
1636983900000|2021-11-15 13:45:00|72250|72240|72140|72130|72280|72260|72140|72120|2674
1636984200000|2021-11-15 13:50:00|72150|72140|72120|72110|72190|72180|72110|72100|1104
1636984500000|2021-11-15 13:55:00|72110|72100|72140|72130|72190|72180|72110|72100|2061
1636984800000|2021-11-15 14:00:00|72150|72140|72220|72210|72230|72220|72150|72140|1348
1636985100000|2021-11-15 14:05:00|72230|72220|72130|72120|72250|72230|72090|72080|2064
1636985400000|2021-11-15 14:10:00|72140|72130|72160|72150|72170|72160|72030|72020|3172
1636985700000|2021-11-15 14:15:00|72150|72140|72100|72090|72180|72170|72100|72090|1049
1636986000000|2021-11-15 14:20:00|72110|72100|72100|72090|72180|72170|72080|72060|4208
1636986300000|2021-11-15 14:25:00|72110|72100|72110|72100|72160|72150|72080|72070|1243
1636986600000|2021-11-15 14:30:00|72100|72090|72130|72120|72150|72140|72060|72040|1959
1636986900000|2021-11-15 14:35:00|72120|72110|72040|72030|72190|72180|72030|72020|1805
1636987200000|2021-11-15 14:40:00|72030|72020|72030|72020|72050|72040|71990|71980|1386
1636987500000|2021-11-15 14:45:00|72040|72030|72100|72090|72110|72100|72000|71990|2001
1636987800000|2021-11-15 14:50:00|72110|72100|72060|72050|72140|72130|72030|72020|2398
1636988100000|2021-11-15 14:55:00|72070|72060|72020|72010|72100|72090|72020|72010|2947
1636988400000|2021-11-15 15:00:00|72030|72000|72070|72060|72110|72100|72010|72000|4486
1636988700000|2021-11-15 15:05:00|72060|72050|72050|72040|72070|72060|72030|72020|3456
1636989000000|2021-11-15 15:10:00|72040|72030|72040|72030|72060|72050|72010|72000|1690
1636989300000|2021-11-15 15:15:00|72030|72020|72070|72060|72100|72090|72030|72020|2195
1636989600000|2021-11-15 15:20:00|72080|72070|72110|72090|72110|72100|72070|72050|1663
1636989900000|2021-11-15 15:25:00|72100|72100|72080|72070|72120|72100|72070|72060|1545
1636990200000|2021-11-15 15:30:00|72070|72060|72050|72040|72090|72080|72030|72020|1150
1636990500000|2021-11-15 15:35:00|72040|72030|72040|72030|72060|72050|72020|72010|1399
1636990800000|2021-11-15 15:40:00|72030|72020|72030|72020|72040|72030|71980|71970|2643
1636991100000|2021-11-15 15:45:00|72040|72030|72010|72000|72070|72060|72010|72000|1837
1636991400000|2021-11-15 15:50:00|72020|71990|72000|71990|72020|72000|71980|71970|862
1636991700000|2021-11-15 15:55:00|71990|71980|71970|71960|72010|72000|71960|71950|929
1636992000000|2021-11-15 16:00:00|71980|71970|71970|71960|72010|72000|71960|71950|1766
1636992300000|2021-11-15 16:05:00|71980|71970|71990|71980|72020|72010|71980|71970|1423
1636992600000|2021-11-15 16:10:00|72000|71990|72020|72010|72030|72020|71990|71980|1706
1636992900000|2021-11-15 16:15:00|72030|72020|72000|71980|72040|72030|71980|71970|2394
1636993200000|2021-11-15 16:20:00|71990|71990|72000|71990|72020|72000|71980|71970|1961
1636993500000|2021-11-15 16:25:00|72010|72000|72000|71980|72030|72010|71930|71920|1990
1637049600000|2021-11-16 08:00:00|72490|72390|72960|72910|73190|73140|72450|72390|24767
1637049900000|2021-11-16 08:05:00|72970|72920|72720|72690|73000|72950|72660|72640|4914
1637050200000|2021-11-16 08:10:00|72730|72670|72710|72690|72800|72790|72670|72640|6313
1637050500000|2021-11-16 08:15:00|72700|72680|72570|72550|72800|72780|72530|72520|4532
1637050800000|2021-11-16 08:20:00|72560|72540|72620|72600|72730|72720|72560|72540|2886
1637051100000|2021-11-16 08:25:00|72630|72610|72700|72690|72730|72720|72630|72610|2246
1637051400000|2021-11-16 08:30:00|72690|72680|72720|72710|72780|72770|72660|72650|3097
1637051700000|2021-11-16 08:35:00|72730|72720|72730|72720|72780|72760|72660|72650|5093
1637052000000|2021-11-16 08:40:00|72740|72730|72810|72790|72860|72840|72700|72690|4173
1637052300000|2021-11-16 08:45:00|72800|72780|72700|72680|72810|72800|72630|72610|2809
1637052600000|2021-11-16 08:50:00|72690|72670|72610|72590|72700|72690|72590|72570|2112
1637052900000|2021-11-16 08:55:00|72620|72600|72590|72580|72680|72670|72560|72550|1423
1637053200000|2021-11-16 09:00:00|72580|72570|72640|72620|72650|72640|72580|72570|1088
1637053500000|2021-11-16 09:05:00|72650|72630|72700|72690|72720|72710|72650|72630|1537
1637053800000|2021-11-16 09:10:00|72690|72680|72750|72740|72780|72760|72680|72670|1567
1637054100000|2021-11-16 09:15:00|72760|72750|72750|72740|72770|72760|72700|72690|2625
1637054400000|2021-11-16 09:20:00|72760|72750|72730|72720|72770|72760|72710|72700|2074
1637054700000|2021-11-16 09:25:00|72740|72730|72710|72700|72770|72760|72710|72700|2165
1637055000000|2021-11-16 09:30:00|72700|72690|72710|72690|72760|72750|72690|72680|1623
1637055300000|2021-11-16 09:35:00|72720|72700|72690|72680|72730|72720|72690|72680|1057
1637055600000|2021-11-16 09:40:00|72700|72690|72730|72720|72740|72730|72680|72670|964
1637055900000|2021-11-16 09:45:00|72720|72710|72650|72630|72740|72730|72640|72630|1526
1637056200000|2021-11-16 09:50:00|72660|72640|72690|72680|72690|72680|72610|72600|1063
1637056500000|2021-11-16 09:55:00|72700|72690|72670|72660|72710|72700|72660|72650|1332
1637056800000|2021-11-16 10:00:00|72680|72670|72720|72710|72720|72710|72670|72660|1325
1637057100000|2021-11-16 10:05:00|72710|72700|72680|72670|72720|72710|72660|72640|729
1637057400000|2021-11-16 10:10:00|72670|72660|72660|72650|72710|72700|72640|72630|1559
1637057700000|2021-11-16 10:15:00|72650|72640|72690|72670|72700|72690|72610|72600|1879
1637058000000|2021-11-16 10:20:00|72680|72680|72730|72720|72740|72730|72660|72650|1335
1637058300000|2021-11-16 10:25:00|72740|72710|72690|72680|72760|72750|72690|72680|4853
1637058600000|2021-11-16 10:30:00|72700|72690|72710|72700|72720|72710|72620|72610|5710
1637058900000|2021-11-16 10:35:00|72700|72690|72730|72720|72740|72730|72650|72640|2886
1637059200000|2021-11-16 10:40:00|72720|72710|72670|72650|72750|72740|72660|72650|2484
1637059500000|2021-11-16 10:45:00|72660|72660|72680|72660|72720|72710|72630|72620|1772
1637059800000|2021-11-16 10:50:00|72690|72670|72710|72700|72750|72740|72680|72660|3512
1637060100000|2021-11-16 10:55:00|72720|72710|72690|72680|72730|72710|72680|72670|1376
1637060400000|2021-11-16 11:00:00|72700|72690|72690|72670|72720|72710|72630|72620|2014
1637060700000|2021-11-16 11:05:00|72680|72680|72790|72770|72790|72780|72630|72620|4446
1637061000000|2021-11-16 11:10:00|72780|72780|72750|72740|72790|72780|72710|72700|1409
1637061300000|2021-11-16 11:15:00|72740|72730|72730|72720|72780|72760|72710|72700|2089
1637061600000|2021-11-16 11:20:00|72740|72730|72760|72740|72760|72750|72720|72710|1884
1637061900000|2021-11-16 11:25:00|72750|72750|72670|72660|72760|72750|72670|72660|1616
1637062200000|2021-11-16 11:30:00|72680|72670|72710|72700|72710|72700|72650|72640|842
1637062500000|2021-11-16 11:35:00|72720|72710|72720|72710|72770|72750|72710|72700|991
1637062800000|2021-11-16 11:40:00|72710|72700|72730|72720|72760|72750|72710|72700|1278
1637063100000|2021-11-16 11:45:00|72720|72710|72720|72700|72740|72730|72710|72700|1109
1637063400000|2021-11-16 11:50:00|72710|72710|72710|72700|72740|72730|72710|72700|884
1637063700000|2021-11-16 11:55:00|72720|72710|72700|72690|72740|72730|72680|72670|1412
1637064000000|2021-11-16 12:00:00|72690|72680|72730|72720|72740|72730|72650|72640|903
1637064300000|2021-11-16 12:05:00|72720|72710|72680|72670|72720|72710|72670|72660|871
1637064600000|2021-11-16 12:10:00|72690|72680|72690|72680|72730|72710|72680|72670|1050
1637064900000|2021-11-16 12:15:00|72700|72690|72710|72700|72740|72730|72690|72680|1502
1637065200000|2021-11-16 12:20:00|72700|72690|72720|72710|72740|72730|72700|72680|859
1637065500000|2021-11-16 12:25:00|72730|72720|72670|72660|72740|72730|72670|72660|899
1637065800000|2021-11-16 12:30:00|72660|72650|72680|72670|72710|72700|72640|72630|640
1637066100000|2021-11-16 12:35:00|72670|72660|72630|72620|72680|72670|72620|72610|794
1637066400000|2021-11-16 12:40:00|72620|72610|72700|72690|72710|72690|72610|72600|1380
1637066700000|2021-11-16 12:45:00|72710|72700|72670|72660|72730|72720|72660|72650|1752
1637067000000|2021-11-16 12:50:00|72660|72650|72680|72670|72690|72670|72600|72590|1192
1637067300000|2021-11-16 12:55:00|72690|72680|72690|72680|72720|72710|72670|72660|1436
1637067600000|2021-11-16 13:00:00|72680|72670|72710|72700|72740|72730|72680|72670|2041
1637067900000|2021-11-16 13:05:00|72720|72710|72700|72690|72720|72710|72690|72680|848
1637068200000|2021-11-16 13:10:00|72690|72680|72700|72690|72740|72730|72680|72670|1284
1637068500000|2021-11-16 13:15:00|72710|72700|72730|72720|72730|72720|72680|72670|1846
1637068800000|2021-11-16 13:20:00|72740|72710|72710|72700|72750|72740|72700|72690|1984
1637069100000|2021-11-16 13:25:00|72700|72690|72710|72690|72720|72710|72690|72680|1241
1637069400000|2021-11-16 13:30:00|72720|72700|72700|72690|72750|72730|72660|72640|2368
1637069700000|2021-11-16 13:35:00|72710|72700|72700|72690|72740|72730|72690|72680|1848
1637070000000|2021-11-16 13:40:00|72710|72700|72690|72680|72750|72740|72680|72670|1262
1637070300000|2021-11-16 13:45:00|72700|72690|72720|72710|72750|72740|72660|72650|1144
1637070600000|2021-11-16 13:50:00|72730|72720|72730|72720|72750|72740|72700|72690|1236
1637070900000|2021-11-16 13:55:00|72720|72710|72710|72700|72740|72730|72690|72680|1052
1637071200000|2021-11-16 14:00:00|72720|72710|72720|72710|72720|72710|72690|72680|1105
1637071500000|2021-11-16 14:05:00|72710|72690|72730|72720|72740|72730|72690|72680|3067
1637071800000|2021-11-16 14:10:00|72720|72710|72700|72690|72720|72710|72690|72680|1434
1637072100000|2021-11-16 14:15:00|72690|72680|72730|72720|72740|72730|72670|72660|1160
1637072400000|2021-11-16 14:20:00|72740|72730|72720|72710|72740|72730|72690|72680|1059
1637072700000|2021-11-16 14:25:00|72710|72700|72720|72710|72740|72730|72700|72680|1252
1637073000000|2021-11-16 14:30:00|72730|72720|72720|72710|72740|72730|72680|72670|3568
1637073300000|2021-11-16 14:35:00|72730|72720|72700|72690|72750|72740|72690|72680|4202
1637073600000|2021-11-16 14:40:00|72710|72700|72730|72710|72750|72730|72670|72660|3133
1637073900000|2021-11-16 14:45:00|72740|72720|72710|72700|72740|72730|72670|72660|1770
1637074200000|2021-11-16 14:50:00|72720|72710|72720|72710|72750|72740|72680|72670|2534
1637074500000|2021-11-16 14:55:00|72730|72720|72690|72680|72730|72720|72660|72640|1739
1637074800000|2021-11-16 15:00:00|72700|72690|72710|72700|72720|72710|72670|72650|2103
1637075100000|2021-11-16 15:05:00|72720|72710|72710|72700|72720|72710|72670|72660|2472
1637075400000|2021-11-16 15:10:00|72720|72710|72660|72650|72720|72710|72640|72620|2312
1637075700000|2021-11-16 15:15:00|72650|72640|72690|72680|72710|72700|72640|72630|2074
1637076000000|2021-11-16 15:20:00|72680|72670|72710|72700|72720|72710|72670|72660|2029
1637076300000|2021-11-16 15:25:00|72700|72690|72700|72690|72720|72710|72690|72680|2191
1637076600000|2021-11-16 15:30:00|72690|72680|72710|72700|72720|72710|72690|72680|1578
1637076900000|2021-11-16 15:35:00|72700|72690|72740|72730|72740|72730|72660|72650|2571
1637077200000|2021-11-16 15:40:00|72730|72720|72700|72690|72750|72740|72680|72670|1208
1637077500000|2021-11-16 15:45:00|72690|72680|72670|72650|72700|72690|72610|72600|1652
1637077800000|2021-11-16 15:50:00|72660|72640|72660|72650|72700|72690|72640|72630|1491
1637078100000|2021-11-16 15:55:00|72650|72640|72630|72620|72660|72650|72610|72600|1409
1637078400000|2021-11-16 16:00:00|72620|72610|72760|72750|72760|72750|72620|72610|1478
1637078700000|2021-11-16 16:05:00|72770|72740|72810|72800|72820|72810|72760|72740|1923
1637079000000|2021-11-16 16:10:00|72800|72790|72840|72830|72840|72830|72770|72760|1653
1637079300000|2021-11-16 16:15:00|72850|72840|72840|72830|72860|72850|72820|72800|2122
1637079600000|2021-11-16 16:20:00|72850|72840|72800|72790|72860|72850|72790|72780|2760
1637079900000|2021-11-16 16:25:00|72790|72780|72760|72740|72810|72800|72740|72730|1579
1637136000000|2021-11-17 08:00:00|72890|72850|72730|72690|73080|73050|72710|72660|20307
1637136300000|2021-11-17 08:05:00|72720|72670|72380|72360|72730|72710|72300|72280|7376
1637136600000|2021-11-17 08:10:00|72390|72370|72560|72530|72620|72590|72390|72360|4010
1637136900000|2021-11-17 08:15:00|72570|72540|72390|72380|72590|72570|72320|72300|2249
1637137200000|2021-11-17 08:20:00|72400|72390|72430|72420|72530|72520|72360|72340|4466
1637137500000|2021-11-17 08:25:00|72420|72410|72500|72490|72540|72520|72410|72390|2327
1637137800000|2021-11-17 08:30:00|72510|72500|72520|72500|72590|72580|72470|72460|2077
1637138100000|2021-11-17 08:35:00|72510|72510|72600|72590|72620|72610|72500|72480|2804
1637138400000|2021-11-17 08:40:00|72590|72580|72540|72530|72600|72590|72510|72500|1502
1637138700000|2021-11-17 08:45:00|72530|72520|72440|72430|72580|72570|72440|72420|1276
1637139000000|2021-11-17 08:50:00|72450|72440|72370|72360|72480|72460|72360|72350|2414
1637139300000|2021-11-17 08:55:00|72380|72370|72380|72360|72430|72410|72340|72330|1139
1637139600000|2021-11-17 09:00:00|72370|72370|72420|72400|72420|72400|72270|72260|1644
1637139900000|2021-11-17 09:05:00|72410|72390|72630|72620|72650|72630|72400|72390|3068
1637140200000|2021-11-17 09:10:00|72640|72630|72740|72720|72780|72770|72640|72620|4237
1637140500000|2021-11-17 09:15:00|72730|72730|72750|72740|72810|72800|72730|72730|1002
1637140800000|2021-11-17 09:20:00|72740|72730|72830|72820|72870|72850|72730|72720|829
1637141100000|2021-11-17 09:25:00|72820|72810|72650|72640|72820|72810|72640|72630|1698
1637141400000|2021-11-17 09:30:00|72660|72650|72650|72640|72700|72690|72640|72630|1017
1637141700000|2021-11-17 09:35:00|72660|72650|72650|72640|72690|72680|72620|72610|1865
1637142000000|2021-11-17 09:40:00|72660|72650|72640|72630|72700|72690|72640|72630|1055
1637142300000|2021-11-17 09:45:00|72650|72640|72670|72660|72670|72660|72590|72580|14058
1637142600000|2021-11-17 09:50:00|72660|72650|72470|72460|72670|72660|72460|72450|11
1637142900000|2021-11-17 09:55:00|72460|72450|72520|72500|72580|72570|72460|72450|0
1637143200000|2021-11-17 10:00:00|72510|72490|72440|72430|72560|72540|72440|72430|0
1637143500000|2021-11-17 10:05:00|72450|72440|72340|72330|72490|72480|72330|72310|1032
1637143800000|2021-11-17 10:10:00|72350|72340|72370|72350|72400|72390|72320|72300|1896
1637144100000|2021-11-17 10:15:00|72360|72360|72340|72330|72400|72390|72260|72250|3378
1637144400000|2021-11-17 10:20:00|72330|72320|72250|72230|72370|72350|72240|72230|1708
1637144700000|2021-11-17 10:25:00|72240|72240|72320|72300|72330|72320|72240|72230|2035
1637145000000|2021-11-17 10:30:00|72330|72310|72450|72440|72470|72450|72280|72270|7265
1637145300000|2021-11-17 10:35:00|72440|72430|72290|72270|72470|72460|72280|72270|2738
1637145600000|2021-11-17 10:40:00|72280|72260|72300|72290|72350|72330|72210|72200|1507
1637145900000|2021-11-17 10:45:00|72310|72300|72350|72340|72370|72360|72280|72270|2166
1637146200000|2021-11-17 10:50:00|72360|72350|72360|72340|72400|72390|72320|72300|3553
1637146500000|2021-11-17 10:55:00|72350|72330|72340|72330|72370|72360|72310|72300|4031
1637146800000|2021-11-17 11:00:00|72330|72320|72360|72340|72360|72350|72210|72200|6971
1637147100000|2021-11-17 11:05:00|72370|72350|72420|72410|72420|72410|72350|72340|2164
1637147400000|2021-11-17 11:10:00|72410|72400|72420|72410|72460|72450|72400|72390|2076
1637147700000|2021-11-17 11:15:00|72430|72420|72430|72410|72450|72440|72360|72350|7391
1637148000000|2021-11-17 11:20:00|72420|72400|72420|72410|72450|72440|72420|72400|1514
1637148300000|2021-11-17 11:25:00|72430|72420|72430|72420|72490|72480|72430|72420|2289
1637148600000|2021-11-17 11:30:00|72420|72410|72400|72390|72480|72470|72390|72380|1268
1637148900000|2021-11-17 11:35:00|72410|72400|72430|72420|72480|72470|72400|72390|916
1637149200000|2021-11-17 11:40:00|72440|72430|72410|72400|72450|72440|72400|72390|1014
1637149500000|2021-11-17 11:45:00|72420|72410|72450|72430|72460|72440|72410|72400|2338
1637149800000|2021-11-17 11:50:00|72460|72440|72400|72390|72460|72450|72370|72360|1522
1637150100000|2021-11-17 11:55:00|72410|72400|72350|72340|72410|72400|72340|72330|1971
1637150400000|2021-11-17 12:00:00|72340|72330|72390|72380|72400|72390|72340|72330|829
1637150700000|2021-11-17 12:05:00|72400|72390|72370|72360|72410|72400|72360|72340|802
1637151000000|2021-11-17 12:10:00|72380|72370|72370|72350|72390|72380|72320|72310|1630
1637151300000|2021-11-17 12:15:00|72360|72340|72390|72380|72390|72380|72330|72320|1723
1637151600000|2021-11-17 12:20:00|72380|72370|72380|72370|72400|72390|72350|72340|2054
1637151900000|2021-11-17 12:25:00|72370|72360|72380|72360|72390|72380|72350|72340|1437
1637152200000|2021-11-17 12:30:00|72370|72370|72400|72390|72430|72420|72370|72360|1025
1637152500000|2021-11-17 12:35:00|72390|72380|72370|72360|72420|72410|72360|72340|964
1637152800000|2021-11-17 12:40:00|72380|72370|72320|72310|72390|72380|72310|72300|771
1637153100000|2021-11-17 12:45:00|72310|72300|72280|72270|72320|72310|72280|72260|897
1637153400000|2021-11-17 12:50:00|72290|72280|72270|72260|72300|72290|72250|72240|1320
1637153700000|2021-11-17 12:55:00|72260|72250|72280|72270|72300|72290|72250|72230|719
1637154000000|2021-11-17 13:00:00|72290|72280|72290|72280|72310|72300|72240|72230|1444
1637154300000|2021-11-17 13:05:00|72300|72290|72290|72280|72320|72310|72280|72270|934
1637154600000|2021-11-17 13:10:00|72300|72290|72300|72290|72320|72310|72240|72220|1118
1637154900000|2021-11-17 13:15:00|72290|72280|72380|72370|72380|72370|72290|72280|1219
1637155200000|2021-11-17 13:20:00|72390|72380|72400|72390|72440|72430|72380|72370|850
1637155500000|2021-11-17 13:25:00|72410|72400|72470|72460|72470|72460|72380|72370|380
1637155800000|2021-11-17 13:30:00|72480|72450|72500|72490|72520|72510|72480|72450|1632
1637156100000|2021-11-17 13:35:00|72510|72480|72600|72580|72600|72590|72490|72480|708
1637156400000|2021-11-17 13:40:00|72590|72590|72600|72580|72630|72620|72570|72560|510
1637156700000|2021-11-17 13:45:00|72610|72590|72630|72620|72640|72630|72570|72560|969
1637157000000|2021-11-17 13:50:00|72640|72630|72700|72680|72700|72690|72630|72620|886
1637157300000|2021-11-17 13:55:00|72690|72690|72710|72700|72730|72710|72650|72640|2522
1637157600000|2021-11-17 14:00:00|72720|72710|72620|72610|72720|72710|72610|72600|1499
1637157900000|2021-11-17 14:05:00|72610|72600|72550|72540|72620|72610|72540|72530|700
1637158200000|2021-11-17 14:10:00|72560|72550|72570|72560|72580|72570|72540|72530|856
1637158500000|2021-11-17 14:15:00|72560|72550|72630|72620|72640|72630|72560|72550|1809
1637158800000|2021-11-17 14:20:00|72640|72610|72680|72670|72700|72680|72630|72610|2381
1637159100000|2021-11-17 14:25:00|72670|72660|72690|72680|72760|72750|72670|72660|2781
1637159400000|2021-11-17 14:30:00|72700|72690|72650|72630|72740|72730|72610|72590|3161
1637159700000|2021-11-17 14:35:00|72660|72640|72580|72570|72660|72650|72580|72570|5565
1637160000000|2021-11-17 14:40:00|72570|72560|72560|72550|72600|72590|72550|72540|1151
1637160300000|2021-11-17 14:45:00|72550|72540|72440|72430|72570|72560|72410|72400|1696
1637160600000|2021-11-17 14:50:00|72430|72420|72450|72440|72470|72460|72380|72370|1122
1637160900000|2021-11-17 14:55:00|72440|72430|72340|72320|72460|72440|72310|72300|2123
1637161200000|2021-11-17 15:00:00|72330|72330|72340|72330|72370|72360|72270|72260|2060
1637161500000|2021-11-17 15:05:00|72330|72320|72390|72380|72400|72390|72310|72300|1351
1637161800000|2021-11-17 15:10:00|72400|72390|72350|72340|72420|72410|72330|72320|1351
1637162100000|2021-11-17 15:15:00|72340|72330|72280|72270|72350|72330|72270|72260|2248
1637162400000|2021-11-17 15:20:00|72270|72260|72270|72260|72330|72320|72250|72240|1770
1637162700000|2021-11-17 15:25:00|72260|72250|72290|72280|72320|72310|72250|72240|3693
1637163000000|2021-11-17 15:30:00|72300|72290|72330|72320|72340|72330|72260|72250|1898
1637163300000|2021-11-17 15:35:00|72320|72310|72420|72410|72440|72420|72320|72310|1287
1637163600000|2021-11-17 15:40:00|72430|72420|72430|72420|72460|72450|72410|72400|1211
1637163900000|2021-11-17 15:45:00|72440|72430|72420|72410|72440|72430|72390|72380|1841
1637164200000|2021-11-17 15:50:00|72430|72420|72440|72430|72440|72430|72400|72390|1155
1637164500000|2021-11-17 15:55:00|72450|72440|72420|72410|72460|72440|72410|72400|1599
1637164800000|2021-11-17 16:00:00|72410|72400|72480|72460|72480|72470|72380|72370|1391
1637165100000|2021-11-17 16:05:00|72490|72470|72520|72510|72550|72540|72470|72460|1588
1637165400000|2021-11-17 16:10:00|72530|72520|72570|72560|72590|72580|72510|72500|2130
1637165700000|2021-11-17 16:15:00|72560|72550|72620|72600|72620|72610|72550|72530|1442
1637166000000|2021-11-17 16:20:00|72630|72610|72650|72640|72670|72660|72620|72610|2027
1637166300000|2021-11-17 16:25:00|72660|72650|72530|72510|72700|72690|72530|72510|3865
1637222400000|2021-11-18 08:00:00|72900|72800|73080|73060|73200|73180|72860|72800|14388
1637222700000|2021-11-18 08:05:00|73070|73050|73070|73040|73080|73060|72840|72810|1746
1637223000000|2021-11-18 08:10:00|73060|73050|73030|73020|73130|73110|73000|72980|1650
1637223300000|2021-11-18 08:15:00|73040|73030|72960|72940|73100|73090|72840|72830|1782
1637223600000|2021-11-18 08:20:00|72970|72950|73000|72990|73080|73070|72910|72900|2555
1637223900000|2021-11-18 08:25:00|73010|73000|73040|73020|73050|73040|72970|72950|1002
1637224200000|2021-11-18 08:30:00|73050|73030|73170|73160|73170|73160|73020|73010|3750
1637224500000|2021-11-18 08:35:00|73180|73170|73190|73170|73220|73210|73080|73070|5728
1637224800000|2021-11-18 08:40:00|73180|73180|73350|73330|73350|73330|73130|73100|2222
1637225100000|2021-11-18 08:45:00|73360|73340|73340|73330|73390|73380|73300|73290|1486
1637225400000|2021-11-18 08:50:00|73350|73340|73290|73270|73360|73350|73270|73260|953
1637225700000|2021-11-18 08:55:00|73280|73280|73300|73290|73370|73360|73240|73230|1666
1637226000000|2021-11-18 09:00:00|73310|73300|73450|73430|73450|73440|73300|73280|1911
1637226300000|2021-11-18 09:05:00|73440|73440|73560|73550|73570|73560|73430|73420|2843
1637226600000|2021-11-18 09:10:00|73570|73560|73490|73480|73600|73580|73480|73470|1784
1637226900000|2021-11-18 09:15:00|73500|73490|73430|73420|73530|73520|73400|73390|1039
1637227200000|2021-11-18 09:20:00|73440|73430|73380|73370|73500|73480|73350|73330|2051
1637227500000|2021-11-18 09:25:00|73370|73350|73470|73460|73490|73480|73370|73350|2148
1637227800000|2021-11-18 09:30:00|73460|73450|73420|73410|73470|73460|73410|73390|582
1637228100000|2021-11-18 09:35:00|73410|73400|73560|73550|73570|73560|73400|73390|1815
1637228400000|2021-11-18 09:40:00|73570|73560|73370|73360|73590|73580|73360|73350|2882
1637228700000|2021-11-18 09:45:00|73360|73350|73300|73290|73390|73380|73210|73200|3553
1637229000000|2021-11-18 09:50:00|73290|73280|73250|73240|73300|73280|73210|73200|1276
1637229300000|2021-11-18 09:55:00|73260|73250|73260|73250|73350|73340|73250|73240|1493
1637229600000|2021-11-18 10:00:00|73270|73260|73330|73320|73350|73340|73270|73260|929
1637229900000|2021-11-18 10:05:00|73340|73330|73390|73380|73390|73380|73340|73330|1521
1637230200000|2021-11-18 10:10:00|73380|73370|73330|73320|73400|73390|73280|73270|1681
1637230500000|2021-11-18 10:15:00|73320|73310|73260|73250|73330|73310|73220|73210|1304
1637230800000|2021-11-18 10:20:00|73270|73260|73220|73200|73320|73310|73200|73190|1637
1637231100000|2021-11-18 10:25:00|73210|73190|73260|73250|73290|73280|73190|73180|912
1637231400000|2021-11-18 10:30:00|73270|73260|73250|73240|73330|73320|73250|73240|1686
1637231700000|2021-11-18 10:35:00|73260|73250|73280|73270|73290|73280|73230|73220|1735
1637232000000|2021-11-18 10:40:00|73270|73260|73200|73180|73280|73260|73150|73140|1576
1637232300000|2021-11-18 10:45:00|73190|73190|73150|73140|73220|73200|73140|73130|1816
1637232600000|2021-11-18 10:50:00|73160|73150|73200|73190|73230|73220|73150|73140|1145
1637232900000|2021-11-18 10:55:00|73190|73180|73260|73250|73400|73390|73170|73160|4372
1637233200000|2021-11-18 11:00:00|73250|73240|73410|73400|73440|73430|73230|73220|1313
1637233500000|2021-11-18 11:05:00|73400|73390|73380|73370|73480|73470|73360|73350|2103
1637233800000|2021-11-18 11:10:00|73390|73380|73480|73470|73480|73470|73350|73340|2230
1637234100000|2021-11-18 11:15:00|73470|73460|73520|73510|73530|73520|73430|73420|2469
1637234400000|2021-11-18 11:20:00|73530|73520|73380|73370|73570|73560|73350|73340|4334
1637234700000|2021-11-18 11:25:00|73390|73380|73400|73390|73440|73430|73370|73360|1662
1637235000000|2021-11-18 11:30:00|73390|73380|73350|73340|73420|73410|73340|73330|1931
1637235300000|2021-11-18 11:35:00|73340|73330|73320|73310|73360|73350|73240|73230|1303
1637235600000|2021-11-18 11:40:00|73310|73300|73240|73230|73330|73320|73230|73220|1227
1637235900000|2021-11-18 11:45:00|73230|73220|73110|73100|73240|73230|73110|73100|1340
1637236200000|2021-11-18 11:50:00|73100|73090|73040|73030|73120|73110|73030|73020|2038
1637236500000|2021-11-18 11:55:00|73050|73040|73010|73000|73080|73070|73010|73000|1710
1637236800000|2021-11-18 12:00:00|73000|72990|73020|73000|73050|73040|72970|72960|1968
1637237100000|2021-11-18 12:05:00|73010|73010|72950|72940|73060|73030|72950|72930|1590
1637237400000|2021-11-18 12:10:00|72940|72930|73000|72990|73030|73020|72940|72930|1203
1637237700000|2021-11-18 12:15:00|73010|73000|72930|72920|73010|73000|72920|72910|1456
1637238000000|2021-11-18 12:20:00|72940|72930|73010|73000|73020|73010|72890|72880|4324
1637238300000|2021-11-18 12:25:00|73000|72990|73030|73020|73040|73030|72970|72960|760
1637238600000|2021-11-18 12:30:00|73020|73010|72990|72980|73050|73040|72980|72970|1644
1637238900000|2021-11-18 12:35:00|73000|72990|72950|72940|73010|73000|72950|72940|1456
1637239200000|2021-11-18 12:40:00|72960|72950|72960|72950|72990|72980|72930|72920|1558
1637239500000|2021-11-18 12:45:00|72970|72960|73160|73150|73200|73190|72940|72930|6167
1637239800000|2021-11-18 12:50:00|73150|73140|73090|73080|73200|73190|73060|73050|2829
1637240100000|2021-11-18 12:55:00|73100|73090|72990|72980|73130|73120|72980|72970|1164
1637240400000|2021-11-18 13:00:00|73000|72990|73080|73060|73080|73060|72990|72980|1728
1637240700000|2021-11-18 13:05:00|73090|73070|73020|73010|73130|73120|73020|73010|1430
1637241000000|2021-11-18 13:10:00|73010|73000|72950|72940|73030|73020|72940|72930|1551
1637241300000|2021-11-18 13:15:00|72960|72950|72990|72980|73020|73010|72930|72920|1179
1637241600000|2021-11-18 13:20:00|73000|72990|73010|73000|73050|73040|73000|72980|1493
1637241900000|2021-11-18 13:25:00|73020|72990|73030|73010|73030|73020|72950|72940|1648
1637242200000|2021-11-18 13:30:00|73020|73020|73060|73040|73100|73090|72980|72970|1660
1637242500000|2021-11-18 13:35:00|73070|73050|73010|73000|73080|73070|72990|72980|2116
1637242800000|2021-11-18 13:40:00|73000|72990|72980|72970|73020|73010|72930|72920|1462
1637243100000|2021-11-18 13:45:00|72990|72980|72860|72850|73000|72990|72860|72840|4027
1637243400000|2021-11-18 13:50:00|72870|72860|72920|72900|72980|72960|72820|72810|3047
1637243700000|2021-11-18 13:55:00|72930|72910|72960|72950|73000|72990|72900|72890|1422
1637244000000|2021-11-18 14:00:00|72970|72960|73010|73000|73020|73010|72950|72940|1950
1637244300000|2021-11-18 14:05:00|73020|73010|72870|72850|73020|73010|72840|72830|2318
1637244600000|2021-11-18 14:10:00|72880|72860|72960|72950|73020|73000|72880|72860|1638
1637244900000|2021-11-18 14:15:00|72950|72940|72930|72910|73020|73010|72910|72900|1860
1637245200000|2021-11-18 14:20:00|72940|72920|72870|72850|72980|72970|72860|72840|2206
1637245500000|2021-11-18 14:25:00|72860|72860|73000|72990|73020|73000|72860|72850|2267
1637245800000|2021-11-18 14:30:00|73010|73000|72980|72970|73010|73000|72890|72880|3425
1637246100000|2021-11-18 14:35:00|72970|72960|72950|72940|73000|72990|72850|72840|3302
1637246400000|2021-11-18 14:40:00|72960|72950|72900|72880|73030|73020|72880|72870|1680
1637246700000|2021-11-18 14:45:00|72910|72890|73030|73020|73040|73030|72890|72870|2644
1637247000000|2021-11-18 14:50:00|73020|73010|72900|72890|73030|73020|72890|72880|1691
1637247300000|2021-11-18 14:55:00|72890|72880|73010|73000|73020|73010|72840|72830|1883
1637247600000|2021-11-18 15:00:00|73020|73010|72950|72940|73020|73010|72950|72930|830
1637247900000|2021-11-18 15:05:00|72940|72930|72870|72860|72950|72940|72870|72860|1117
1637248200000|2021-11-18 15:10:00|72860|72850|72910|72900|72920|72910|72850|72840|2503
1637248500000|2021-11-18 15:15:00|72900|72890|72790|72770|72900|72890|72780|72770|2906
1637248800000|2021-11-18 15:20:00|72780|72780|72810|72790|72840|72830|72750|72740|24025
1637249100000|2021-11-18 15:25:00|72820|72800|72830|72820|72920|72900|72810|72800|1721
1637249400000|2021-11-18 15:30:00|72820|72810|72820|72800|72840|72830|72760|72750|1602
1637249700000|2021-11-18 15:35:00|72810|72810|72800|72790|72840|72830|72790|72780|2240
1637250000000|2021-11-18 15:40:00|72790|72780|72830|72820|72900|72880|72790|72780|2280
1637250300000|2021-11-18 15:45:00|72840|72830|72850|72840|72890|72880|72840|72820|1914
1637250600000|2021-11-18 15:50:00|72840|72830|72980|72970|72990|72970|72840|72830|2497
1637250900000|2021-11-18 15:55:00|72990|72980|72990|72970|73010|73000|72960|72950|1941
1637251200000|2021-11-18 16:00:00|72980|72980|72930|72920|72990|72980|72900|72890|2193
1637251500000|2021-11-18 16:05:00|72940|72930|72910|72900|73030|73020|72910|72900|1828
1637251800000|2021-11-18 16:10:00|72920|72910|72910|72900|72960|72950|72900|72890|2173
1637252100000|2021-11-18 16:15:00|72920|72910|72990|72980|73020|73010|72910|72900|2800
1637252400000|2021-11-18 16:20:00|73000|72990|72980|72970|73020|73010|72970|72950|1678
1637252700000|2021-11-18 16:25:00|72990|72980|72950|72930|73020|73000|72910|72900|3325
1637308800000|2021-11-19 08:00:00|73400|73300|73610|73600|73680|73640|73340|73230|22874
1637309100000|2021-11-19 08:05:00|73600|73550|73620|73610|73670|73660|73270|73250|3454
1637309400000|2021-11-19 08:10:00|73610|73590|73730|73710|73910|73890|73540|73500|10613
1637309700000|2021-11-19 08:15:00|73720|73700|73670|73660|73880|73850|73640|73630|3247
1637310000000|2021-11-19 08:20:00|73660|73650|73860|73850|73910|73900|73660|73640|2557
1637310300000|2021-11-19 08:25:00|73870|73840|73930|73920|73970|73960|73830|73810|4080
1637310600000|2021-11-19 08:30:00|73920|73910|73780|73770|73940|73920|73780|73770|2644
1637310900000|2021-11-19 08:35:00|73790|73780|73920|73900|73930|73920|73730|73720|2681
1637311200000|2021-11-19 08:40:00|73910|73910|73950|73920|74050|74040|73870|73860|3733
1637311500000|2021-11-19 08:45:00|73940|73910|73960|73950|74010|74000|73930|73910|1157
1637311800000|2021-11-19 08:50:00|73950|73940|73990|73970|74020|74010|73910|73900|1148
1637312100000|2021-11-19 08:55:00|73980|73980|73950|73930|73990|73980|73920|73910|2616
1637312400000|2021-11-19 09:00:00|73940|73940|73990|73980|74030|74020|73930|73920|1263
1637312700000|2021-11-19 09:05:00|73980|73970|74080|74070|74090|74080|73950|73930|1673
1637313000000|2021-11-19 09:10:00|74090|74080|74000|73990|74120|74110|73990|73980|902
1637313300000|2021-11-19 09:15:00|74010|74000|74080|74070|74080|74070|74010|74000|1418
1637313600000|2021-11-19 09:20:00|74090|74080|74140|74130|74160|74150|74070|74060|1678
1637313900000|2021-11-19 09:25:00|74130|74120|73830|73810|74170|74160|73800|73780|3814
1637314200000|2021-11-19 09:30:00|73820|73800|73750|73740|73830|73810|73570|73560|4545
1637314500000|2021-11-19 09:35:00|73740|73730|73560|73540|73800|73780|73530|73520|2387
1637314800000|2021-11-19 09:40:00|73550|73530|73410|73400|73630|73610|73270|73250|5715
1637315100000|2021-11-19 09:45:00|73400|73380|73520|73500|73650|73640|73400|73380|2963
1637315400000|2021-11-19 09:50:00|73510|73510|73620|73600|73740|73720|73510|73500|2295
1637315700000|2021-11-19 09:55:00|73610|73590|73430|73420|73660|73650|73410|73400|3526
1637316000000|2021-11-19 10:00:00|73420|73410|73480|73470|73500|73470|73340|73320|5496
1637316300000|2021-11-19 10:05:00|73490|73460|73380|73360|73500|73490|73230|73210|6443
1637316600000|2021-11-19 10:10:00|73390|73370|73370|73350|73450|73430|73240|73220|1850
1637316900000|2021-11-19 10:15:00|73360|73360|73270|73250|73430|73410|73250|73230|1532
1637317200000|2021-11-19 10:20:00|73280|73260|73320|73300|73510|73500|73260|73240|1643
1637317500000|2021-11-19 10:25:00|73330|73310|73430|73420|73460|73440|73310|73290|1178
1637317800000|2021-11-19 10:30:00|73420|73410|73280|73260|73460|73440|73230|73220|1874
1637318100000|2021-11-19 10:35:00|73270|73270|73310|73290|73330|73320|73120|73100|1382
1637318400000|2021-11-19 10:40:00|73320|73300|73380|73370|73490|73480|73320|73300|2924
1637318700000|2021-11-19 10:45:00|73370|73360|73550|73530|73560|73550|73340|73320|7192
1637319000000|2021-11-19 10:50:00|73560|73540|73630|73610|73770|73760|73440|73430|116111
1637319300000|2021-11-19 10:55:00|73620|73620|73670|73650|73750|73730|73510|73500|88539
1637319600000|2021-11-19 11:00:00|73660|73660|73300|73280|73740|73720|73270|73260|2991
1637319900000|2021-11-19 11:05:00|73290|73270|73300|73290|73360|73350|73240|73230|1714
1637320200000|2021-11-19 11:10:00|73290|73280|73260|73250|73390|73380|73250|73230|1015
1637320500000|2021-11-19 11:15:00|73250|73240|73440|73420|73470|73460|73250|73240|1348
1637320800000|2021-11-19 11:20:00|73450|73430|73240|73230|73450|73430|73210|73200|842
1637321100000|2021-11-19 11:25:00|73230|73220|73250|73240|73350|73330|73220|73210|1032
1637321400000|2021-11-19 11:30:00|73260|73250|73040|73030|73280|73270|73040|73020|956
1637321700000|2021-11-19 11:35:00|73030|73020|72900|72880|73140|73120|72900|72880|3589
1637322000000|2021-11-19 11:40:00|72910|72890|72870|72860|72910|72890|72760|72740|1887
1637322300000|2021-11-19 11:45:00|72860|72850|72680|72670|72870|72860|72680|72670|1596
1637322600000|2021-11-19 11:50:00|72690|72680|72760|72740|72810|72790|72660|72650|2429
1637322900000|2021-11-19 11:55:00|72770|72750|72770|72750|72870|72850|72700|72690|2265
1637323200000|2021-11-19 12:00:00|72780|72760|72740|72720|72800|72790|72660|72650|1965
1637323500000|2021-11-19 12:05:00|72750|72730|72950|72930|72970|72950|72750|72730|1283
1637323800000|2021-11-19 12:10:00|72940|72920|72790|72780|72950|72930|72790|72770|1500
1637324100000|2021-11-19 12:15:00|72780|72770|72790|72780|72850|72840|72720|72700|1669
1637324400000|2021-11-19 12:20:00|72800|72790|72700|72690|72820|72810|72680|72670|1502
1637324700000|2021-11-19 12:25:00|72690|72680|72780|72760|72780|72770|72650|72640|1400
1637325000000|2021-11-19 12:30:00|72770|72750|72710|72690|72780|72760|72660|72650|1545
1637325300000|2021-11-19 12:35:00|72720|72700|72800|72790|72820|72810|72710|72690|1490
1637325600000|2021-11-19 12:40:00|72810|72800|72560|72550|72810|72800|72550|72520|1949
1637325900000|2021-11-19 12:45:00|72570|72560|72620|72600|72640|72620|72410|72400|4774
1637326200000|2021-11-19 12:50:00|72630|72610|72530|72510|72640|72630|72510|72500|2646
1637326500000|2021-11-19 12:55:00|72540|72520|72630|72620|72640|72620|72470|72460|1865
1637326800000|2021-11-19 13:00:00|72640|72630|72660|72650|72720|72690|72610|72600|2165
1637327100000|2021-11-19 13:05:00|72670|72660|72730|72710|72790|72780|72610|72600|3162
1637327400000|2021-11-19 13:10:00|72720|72720|72710|72700|72760|72750|72710|72690|3049
1637327700000|2021-11-19 13:15:00|72700|72690|72620|72610|72700|72700|72590|72570|3743
1637328000000|2021-11-19 13:20:00|72630|72600|72790|72780|72800|72790|72610|72590|2352
1637328300000|2021-11-19 13:25:00|72800|72790|72850|72830|72880|72860|72780|72770|2014
1637328600000|2021-11-19 13:30:00|72860|72840|72590|72580|72880|72870|72570|72560|1692
1637328900000|2021-11-19 13:35:00|72600|72590|72730|72720|72780|72760|72580|72570|962
1637329200000|2021-11-19 13:40:00|72740|72730|72800|72780|72840|72830|72740|72720|1155
1637329500000|2021-11-19 13:45:00|72790|72790|72760|72750|72890|72880|72750|72740|2556
1637329800000|2021-11-19 13:50:00|72770|72760|72750|72730|72820|72810|72730|72720|1195
1637330100000|2021-11-19 13:55:00|72760|72740|72810|72800|72830|72820|72740|72730|1430
1637330400000|2021-11-19 14:00:00|72800|72790|72670|72660|72810|72800|72660|72650|1951
1637330700000|2021-11-19 14:05:00|72660|72650|72750|72740|72750|72740|72640|72630|1499
1637331000000|2021-11-19 14:10:00|72740|72730|72850|72830|72960|72950|72720|72710|4268
1637331300000|2021-11-19 14:15:00|72840|72820|73130|73120|73180|73170|72830|72820|3604
1637331600000|2021-11-19 14:20:00|73140|73130|73200|73190|73250|73230|73110|73100|1358
1637331900000|2021-11-19 14:25:00|73210|73200|73260|73240|73330|73310|73180|73170|2020
1637332200000|2021-11-19 14:30:00|73270|73250|73040|73020|73310|73290|72990|72970|3702
1637332500000|2021-11-19 14:35:00|73030|73010|73110|73100|73160|73150|73030|73010|1793
1637332800000|2021-11-19 14:40:00|73120|73110|73090|73080|73200|73190|73020|73000|6459
1637333100000|2021-11-19 14:45:00|73100|73090|73180|73170|73240|73230|73100|73080|9476
1637333400000|2021-11-19 14:50:00|73190|73180|73400|73390|73420|73410|73160|73150|8549
1637333700000|2021-11-19 14:55:00|73390|73380|73450|73440|73470|73460|73260|73250|7890
1637334000000|2021-11-19 15:00:00|73440|73430|73250|73240|73450|73440|73240|73220|1660
1637334300000|2021-11-19 15:05:00|73260|73250|73410|73400|73460|73450|73250|73240|1324
1637334600000|2021-11-19 15:10:00|73420|73390|73450|73430|73450|73440|73350|73330|1760
1637334900000|2021-11-19 15:15:00|73440|73440|73320|73310|73450|73440|73290|73280|2315
1637335200000|2021-11-19 15:20:00|73330|73320|73370|73360|73380|73370|73260|73250|2802
1637335500000|2021-11-19 15:25:00|73380|73370|73160|73150|73390|73380|73160|73150|1219
1637335800000|2021-11-19 15:30:00|73150|73140|73210|73190|73270|73250|73120|73100|1234
1637336100000|2021-11-19 15:35:00|73200|73180|73240|73230|73290|73280|73170|73160|1213
1637336400000|2021-11-19 15:40:00|73230|73220|73240|73230|73240|73230|73160|73140|861
1637336700000|2021-11-19 15:45:00|73230|73220|73330|73310|73330|73320|73190|73180|963
1637337000000|2021-11-19 15:50:00|73320|73320|73320|73310|73380|73370|73310|73300|1047
1637337300000|2021-11-19 15:55:00|73330|73320|73200|73190|73330|73320|73200|73190|1845
1637337600000|2021-11-19 16:00:00|73210|73200|73290|73280|73300|73290|73170|73160|3807
1637337900000|2021-11-19 16:05:00|73280|73270|73250|73240|73330|73320|73240|73230|1709
1637338200000|2021-11-19 16:10:00|73260|73250|73310|73300|73350|73340|73260|73250|1237
1637338500000|2021-11-19 16:15:00|73320|73310|73400|73390|73410|73400|73310|73300|1303
1637338800000|2021-11-19 16:20:00|73390|73380|73470|73460|73480|73470|73390|73380|1586
1637339100000|2021-11-19 16:25:00|73460|73450|73470|73450|73470|73460|73390|73380|1692
1637568000000|2021-11-22 08:00:00|73250|73230|73220|73170|73350|73340|73010|73000|12157
1637568300000|2021-11-22 08:05:00|73230|73180|73200|73170|73260|73230|73050|73020|2014
1637568600000|2021-11-22 08:10:00|73210|73180|73370|73360|73440|73400|73170|73150|2213
1637568900000|2021-11-22 08:15:00|73380|73350|73330|73310|73420|73410|73250|73240|1394
1637569200000|2021-11-22 08:20:00|73340|73320|73470|73450|73480|73460|73240|73220|1532
1637569500000|2021-11-22 08:25:00|73460|73460|73270|73250|73470|73460|73200|73180|1321
1637569800000|2021-11-22 08:30:00|73260|73240|73210|73200|73300|73280|73170|73150|1604
1637570100000|2021-11-22 08:35:00|73220|73210|73360|73350|73410|73400|73150|73140|1970
1637570400000|2021-11-22 08:40:00|73370|73360|73420|73410|73470|73460|73350|73340|1335
1637570700000|2021-11-22 08:45:00|73430|73400|73270|73260|73500|73490|73240|73230|2454
1637571000000|2021-11-22 08:50:00|73260|73250|73200|73180|73330|73320|73190|73180|1638
1637571300000|2021-11-22 08:55:00|73210|73190|73370|73360|73380|73370|73170|73160|1610
1637571600000|2021-11-22 09:00:00|73360|73350|73380|73360|73440|73420|73330|73320|1195
1637571900000|2021-11-22 09:05:00|73390|73370|73370|73360|73420|73410|73300|73290|1425
1637572200000|2021-11-22 09:10:00|73360|73350|73440|73430|73470|73460|73300|73290|1302
1637572500000|2021-11-22 09:15:00|73430|73420|73380|73360|73520|73510|73350|73340|1019
1637572800000|2021-11-22 09:20:00|73370|73370|73460|73450|73510|73500|73370|73370|1095
1637573100000|2021-11-22 09:25:00|73450|73440|73490|73480|73550|73540|73450|73440|775
1637573400000|2021-11-22 09:30:00|73480|73470|73390|73370|73520|73510|73370|73350|1290
1637573700000|2021-11-22 09:35:00|73400|73380|73290|73280|73430|73420|73290|73270|1293
1637574000000|2021-11-22 09:40:00|73280|73270|73270|73260|73300|73290|73220|73210|1002
1637574300000|2021-11-22 09:45:00|73260|73250|73250|73230|73280|73270|73220|73210|2592
1637574600000|2021-11-22 09:50:00|73240|73240|73290|73280|73320|73310|73220|73210|1320
1637574900000|2021-11-22 09:55:00|73280|73270|73310|73300|73360|73350|73270|73260|1328
1637575200000|2021-11-22 10:00:00|73320|73310|73370|73360|73390|73380|73310|73300|1809
1637575500000|2021-11-22 10:05:00|73380|73370|73390|73380|73440|73430|73320|73310|1894
1637575800000|2021-11-22 10:10:00|73400|73390|73400|73390|73460|73450|73350|73340|1563
1637576100000|2021-11-22 10:15:00|73390|73380|73250|73240|73410|73390|73250|73240|938
1637576400000|2021-11-22 10:20:00|73260|73250|73150|73140|73260|73250|73110|73100|1262
1637576700000|2021-11-22 10:25:00|73160|73150|73130|73120|73170|73150|73080|73070|1210
1637577000000|2021-11-22 10:30:00|73140|73130|73220|73200|73230|73220|73120|73110|1055
1637577300000|2021-11-22 10:35:00|73210|73190|73250|73240|73300|73290|73200|73190|901
1637577600000|2021-11-22 10:40:00|73260|73250|73200|73190|73280|73270|73180|73170|795
1637577900000|2021-11-22 10:45:00|73190|73180|73250|73240|73260|73250|73170|73160|793
1637578200000|2021-11-22 10:50:00|73240|73230|73160|73150|73260|73250|73150|73140|688
1637578500000|2021-11-22 10:55:00|73170|73140|73160|73150|73190|73180|73130|73120|379
1637578800000|2021-11-22 11:00:00|73170|73140|73210|73200|73250|73240|73160|73140|994
1637579100000|2021-11-22 11:05:00|73220|73210|73250|73230|73260|73250|73170|73160|696
1637579400000|2021-11-22 11:10:00|73240|73220|73160|73150|73240|73230|73130|73120|1243
1637579700000|2021-11-22 11:15:00|73170|73160|73260|73250|73280|73270|73170|73160|2500
1637580000000|2021-11-22 11:20:00|73250|73240|73220|73210|73270|73260|73210|73190|1186
1637580300000|2021-11-22 11:25:00|73210|73200|73210|73200|73240|73230|73210|73190|1116
1637580600000|2021-11-22 11:30:00|73220|73210|73220|73210|73230|73220|73210|73200|545
1637580900000|2021-11-22 11:35:00|73210|73200|73220|73210|73230|73220|73210|73200|505
1637581200000|2021-11-22 11:40:00|73230|73220|73210|73200|73240|73230|73210|73200|695
1637581500000|2021-11-22 11:45:00|73220|73210|73210|73200|73220|73210|73210|73200|345
1637581800000|2021-11-22 11:50:00|73200|73190|72900|72890|73210|73200|72780|72760|6289
1637582100000|2021-11-22 11:55:00|72890|72880|72700|72680|72930|72910|72690|72670|2609
1637582400000|2021-11-22 12:00:00|72710|72690|72760|72750|72810|72800|72700|72680|1340
1637582700000|2021-11-22 12:05:00|72770|72760|72840|72830|72880|72870|72760|72750|851
1637583000000|2021-11-22 12:10:00|72850|72820|72740|72730|72870|72860|72710|72700|1500
1637583300000|2021-11-22 12:15:00|72750|72740|72840|72830|72890|72870|72750|72730|1105
1637583600000|2021-11-22 12:20:00|72830|72820|72830|72810|72900|72890|72730|72720|2264
1637583900000|2021-11-22 12:25:00|72820|72820|72820|72810|72890|72880|72820|72810|591
1637584200000|2021-11-22 12:30:00|72830|72820|72850|72840|72880|72870|72830|72810|58307
1637584500000|2021-11-22 12:35:00|72860|72850|72880|72860|72890|72880|72840|72830|36
1637584800000|2021-11-22 12:40:00|72870|72870|72830|72810|72890|72880|72820|72810|0
1637585100000|2021-11-22 12:45:00|72820|72820|72760|72750|72850|72840|72750|72740|34
1637585400000|2021-11-22 12:50:00|72770|72760|72790|72780|72800|72790|72740|72730|824
1637585700000|2021-11-22 12:55:00|72800|72790|72780|72770|72810|72800|72760|72750|625
1637586000000|2021-11-22 13:00:00|72770|72760|72800|72790|72820|72810|72760|72750|971
1637586300000|2021-11-22 13:05:00|72810|72800|72760|72750|72820|72810|72730|72720|1417
1637586600000|2021-11-22 13:10:00|72770|72760|72690|72680|72790|72780|72680|72670|1441
1637586900000|2021-11-22 13:15:00|72700|72690|72760|72750|72780|72760|72650|72640|1195
1637587200000|2021-11-22 13:20:00|72750|72740|72730|72710|72770|72760|72700|72690|1024
1637587500000|2021-11-22 13:25:00|72720|72700|72760|72750|72770|72760|72670|72660|792
1637587800000|2021-11-22 13:30:00|72770|72760|72740|72720|72800|72790|72730|72720|847
1637588100000|2021-11-22 13:35:00|72730|72710|72680|72670|72740|72720|72670|72660|762
1637588400000|2021-11-22 13:40:00|72690|72660|72670|72660|72720|72710|72660|72650|1006
1637588700000|2021-11-22 13:45:00|72680|72670|72700|72690|72740|72730|72670|72660|603
1637589000000|2021-11-22 13:50:00|72690|72680|72800|72790|72810|72800|72650|72640|2666
1637589300000|2021-11-22 13:55:00|72810|72800|72840|72820|72890|72880|72800|72800|741
1637589600000|2021-11-22 14:00:00|72850|72830|73020|73010|73050|73040|72820|72800|2600
1637589900000|2021-11-22 14:05:00|73010|73000|72960|72940|73020|73000|72950|72940|745
1637590200000|2021-11-22 14:10:00|72950|72950|72990|72980|73010|73000|72950|72940|988
1637590500000|2021-11-22 14:15:00|72980|72970|72980|72970|73020|73010|72950|72940|1126
1637590800000|2021-11-22 14:20:00|72990|72980|72960|72940|72990|72980|72940|72930|780
1637591100000|2021-11-22 14:25:00|72950|72950|73140|73130|73160|73150|72950|72940|1070
1637591400000|2021-11-22 14:30:00|73150|73140|73150|73140|73200|73190|73100|73090|1116
1637591700000|2021-11-22 14:35:00|73160|73150|73240|73230|73290|73270|73160|73150|2552
1637592000000|2021-11-22 14:40:00|73250|73240|73350|73340|73370|73350|73250|73240|1824
1637592300000|2021-11-22 14:45:00|73360|73350|73340|73330|73360|73350|73240|73230|4574
1637592600000|2021-11-22 14:50:00|73330|73320|73370|73360|73370|73360|73300|73280|838
1637592900000|2021-11-22 14:55:00|73380|73370|73440|73430|73460|73450|73360|73350|706
1637593200000|2021-11-22 15:00:00|73430|73420|73420|73410|73460|73450|73400|73390|1428
1637593500000|2021-11-22 15:05:00|73430|73420|73360|73350|73430|73420|73320|73310|1531
1637593800000|2021-11-22 15:10:00|73350|73340|73440|73430|73450|73440|73330|73320|999
1637594100000|2021-11-22 15:15:00|73450|73440|73400|73390|73450|73440|73350|73340|1574
1637594400000|2021-11-22 15:20:00|73390|73380|73340|73330|73400|73390|73340|73330|1121
1637594700000|2021-11-22 15:25:00|73330|73320|73360|73350|73370|73360|73320|73310|1587
1637595000000|2021-11-22 15:30:00|73370|73360|73420|73410|73440|73430|73350|73340|1298
1637595300000|2021-11-22 15:35:00|73430|73420|73340|73320|73440|73430|73320|73310|1489
1637595600000|2021-11-22 15:40:00|73330|73330|73330|73320|73350|73340|73280|73270|1475
1637595900000|2021-11-22 15:45:00|73340|73330|73330|73320|73350|73340|73300|73290|1579
1637596200000|2021-11-22 15:50:00|73320|73310|73260|73250|73320|73310|73240|73230|1150
1637596500000|2021-11-22 15:55:00|73250|73240|73230|73220|73260|73250|73200|73190|1324
1637596800000|2021-11-22 16:00:00|73240|73230|73270|73260|73310|73300|73200|73190|2391
1637597100000|2021-11-22 16:05:00|73260|73250|73160|73150|73280|73270|73140|73130|1976
1637597400000|2021-11-22 16:10:00|73170|73160|73200|73190|73210|73200|73130|73110|2072
1637597700000|2021-11-22 16:15:00|73210|73200|73130|73120|73220|73210|73130|73110|2358
1637598000000|2021-11-22 16:20:00|73140|73110|72990|72980|73140|73130|72990|72980|1203
1637598300000|2021-11-22 16:25:00|73000|72990|72920|72900|73010|73000|72810|72800|3124
1637654400000|2021-11-23 08:00:00|72260|72200|71980|71960|72280|72200|71560|71410|14972
1637654700000|2021-11-23 08:05:00|71990|71940|71690|71660|72000|71990|71530|71460|4726
1637655000000|2021-11-23 08:10:00|71680|71640|71640|71610|71760|71750|71440|71410|4214
1637655300000|2021-11-23 08:15:00|71650|71620|71780|71760|71870|71850|71620|71610|5569
1637655600000|2021-11-23 08:20:00|71770|71750|71680|71670|71870|71860|71510|71450|7096
1637655900000|2021-11-23 08:25:00|71670|71650|71430|71420|71720|71710|71400|71390|2543
1637656200000|2021-11-23 08:30:00|71420|71410|71350|71330|71460|71440|71230|71200|6005
1637656500000|2021-11-23 08:35:00|71360|71340|71390|71380|71550|71530|71310|71290|6896
1637656800000|2021-11-23 08:40:00|71380|71370|71400|71390|71440|71420|71280|71270|3351
1637657100000|2021-11-23 08:45:00|71410|71400|71390|71370|71450|71430|71220|71210|6589
1637657400000|2021-11-23 08:50:00|71380|71380|71360|71340|71430|71420|71110|71100|7374
1637657700000|2021-11-23 08:55:00|71350|71350|71380|71370|71440|71420|71260|71240|4914
1637658000000|2021-11-23 09:00:00|71390|71380|71340|71320|71440|71430|71320|71310|3527
1637658300000|2021-11-23 09:05:00|71330|71310|71180|71160|71340|71320|71050|71030|5664
1637658600000|2021-11-23 09:10:00|71190|71170|71430|71420|71440|71420|71190|71170|1210
1637658900000|2021-11-23 09:15:00|71420|71410|71510|71480|71580|71560|71370|71360|2467
1637659200000|2021-11-23 09:20:00|71520|71490|71770|71760|71780|71770|71490|71480|2593
1637659500000|2021-11-23 09:25:00|71760|71750|71740|71730|71840|71830|71680|71660|2421
1637659800000|2021-11-23 09:30:00|71750|71740|71690|71670|71810|71800|71640|71620|4423
1637660100000|2021-11-23 09:35:00|71700|71680|71860|71850|71890|71880|71680|71670|3328
1637660400000|2021-11-23 09:40:00|71850|71840|71850|71830|71940|71920|71800|71790|3134
1637660700000|2021-11-23 09:45:00|71840|71820|71770|71750|71880|71870|71700|71690|4673
1637661000000|2021-11-23 09:50:00|71760|71760|71900|71890|71900|71890|71730|71720|3064
1637661300000|2021-11-23 09:55:00|71890|71880|71960|71950|71970|71960|71880|71870|1881
1637661600000|2021-11-23 10:00:00|71970|71960|72070|72060|72120|72110|71940|71930|2005
1637661900000|2021-11-23 10:05:00|72080|72070|72140|72130|72170|72160|72070|72060|2235
1637662200000|2021-11-23 10:10:00|72130|72120|72290|72280|72300|72280|72130|72120|1352
1637662500000|2021-11-23 10:15:00|72300|72290|72420|72410|72420|72410|72300|72290|1993
1637662800000|2021-11-23 10:20:00|72410|72400|72650|72630|72650|72640|72410|72400|5414
1637663100000|2021-11-23 10:25:00|72640|72640|72730|72720|72760|72750|72640|72630|2946
1637663400000|2021-11-23 10:30:00|72720|72710|72690|72680|72770|72760|72630|72620|3587
1637663700000|2021-11-23 10:35:00|72700|72690|72760|72750|72780|72770|72700|72690|2056
1637664000000|2021-11-23 10:40:00|72770|72760|72800|72790|72830|72820|72750|72740|3446
1637664300000|2021-11-23 10:45:00|72790|72780|72590|72570|72790|72780|72560|72550|2714
1637664600000|2021-11-23 10:50:00|72600|72580|72650|72630|72720|72710|72570|72560|1562
1637664900000|2021-11-23 10:55:00|72640|72640|72590|72580|72670|72660|72580|72560|1585
1637665200000|2021-11-23 11:00:00|72580|72570|72490|72480|72650|72640|72460|72450|1997
1637665500000|2021-11-23 11:05:00|72480|72470|72430|72420|72540|72530|72420|72410|1373
1637665800000|2021-11-23 11:10:00|72420|72410|72420|72410|72510|72500|72370|72360|1186
1637666100000|2021-11-23 11:15:00|72430|72420|72460|72450|72490|72480|72330|72320|3212
1637666400000|2021-11-23 11:20:00|72470|72440|72460|72440|72550|72540|72430|72420|1815
1637666700000|2021-11-23 11:25:00|72470|72450|72420|72410|72480|72470|72370|72350|1262
1637667000000|2021-11-23 11:30:00|72410|72400|72490|72480|72530|72520|72410|72400|1035
1637667300000|2021-11-23 11:35:00|72480|72470|72660|72650|72660|72650|72480|72470|1618
1637667600000|2021-11-23 11:40:00|72650|72640|72630|72610|72720|72710|72610|72590|1941
1637667900000|2021-11-23 11:45:00|72620|72620|72830|72810|72830|72820|72620|72620|2238
1637668200000|2021-11-23 11:50:00|72840|72820|72810|72800|72900|72890|72810|72800|1718
1637668500000|2021-11-23 11:55:00|72800|72790|72750|72740|72860|72850|72740|72730|1851
1637668800000|2021-11-23 12:00:00|72760|72750|72880|72870|72880|72870|72740|72730|1104
1637669100000|2021-11-23 12:05:00|72870|72860|72870|72860|72930|72920|72860|72850|974
1637669400000|2021-11-23 12:10:00|72860|72850|72810|72800|72880|72870|72780|72770|1115
1637669700000|2021-11-23 12:15:00|72800|72790|72710|72700|72800|72790|72710|72690|982
1637670000000|2021-11-23 12:20:00|72700|72690|72800|72790|72810|72800|72700|72680|901
1637670300000|2021-11-23 12:25:00|72810|72800|72650|72640|72820|72810|72650|72640|1197
1637670600000|2021-11-23 12:30:00|72640|72630|72740|72720|72740|72730|72600|72580|1901
1637670900000|2021-11-23 12:35:00|72730|72730|72710|72700|72780|72770|72700|72690|845
1637671200000|2021-11-23 12:40:00|72720|72710|72700|72680|72750|72740|72670|72660|1002
1637671500000|2021-11-23 12:45:00|72690|72690|72720|72700|72790|72780|72680|72660|798
1637671800000|2021-11-23 12:50:00|72710|72690|72710|72700|72750|72740|72670|72660|861
1637672100000|2021-11-23 12:55:00|72700|72690|72680|72670|72710|72700|72640|72620|889
1637672400000|2021-11-23 13:00:00|72670|72660|72780|72770|72780|72770|72670|72660|1290
1637672700000|2021-11-23 13:05:00|72770|72760|72740|72730|72790|72770|72720|72710|1221
1637673000000|2021-11-23 13:10:00|72750|72740|72670|72650|72750|72740|72620|72610|2299
1637673300000|2021-11-23 13:15:00|72680|72660|72640|72630|72720|72710|72630|72620|1205
1637673600000|2021-11-23 13:20:00|72630|72620|72690|72670|72730|72720|72610|72600|2052
1637673900000|2021-11-23 13:25:00|72680|72680|72700|72690|72710|72700|72640|72620|829
1637674200000|2021-11-23 13:30:00|72710|72700|72720|72700|72730|72710|72640|72630|1139
1637674500000|2021-11-23 13:35:00|72710|72690|72610|72600|72710|72700|72590|72580|1649
1637674800000|2021-11-23 13:40:00|72600|72590|72630|72620|72650|72630|72590|72580|1132
1637675100000|2021-11-23 13:45:00|72640|72630|72530|72520|72650|72640|72520|72510|1142
1637675400000|2021-11-23 13:50:00|72520|72510|72510|72490|72550|72540|72470|72460|1147
1637675700000|2021-11-23 13:55:00|72500|72480|72480|72460|72540|72530|72440|72430|1171
1637676000000|2021-11-23 14:00:00|72470|72470|72460|72440|72480|72470|72410|72400|1227
1637676300000|2021-11-23 14:05:00|72450|72450|72400|72380|72490|72480|72390|72380|1152
1637676600000|2021-11-23 14:10:00|72390|72390|72510|72500|72510|72500|72390|72380|1588
1637676900000|2021-11-23 14:15:00|72500|72490|72620|72600|72630|72620|72480|72460|2508
1637677200000|2021-11-23 14:20:00|72610|72610|72600|72590|72650|72640|72560|72550|3031
1637677500000|2021-11-23 14:25:00|72590|72580|72500|72480|72590|72580|72460|72440|2539
1637677800000|2021-11-23 14:30:00|72490|72490|72450|72440|72640|72630|72450|72430|2977
1637678100000|2021-11-23 14:35:00|72440|72430|72560|72550|72590|72580|72430|72410|2229
1637678400000|2021-11-23 14:40:00|72570|72540|72740|72730|72790|72780|72570|72540|2497
1637678700000|2021-11-23 14:45:00|72750|72740|72920|72900|72930|72920|72740|72730|3368
1637679000000|2021-11-23 14:50:00|72910|72890|72800|72790|72920|72890|72790|72780|2133
1637679300000|2021-11-23 14:55:00|72810|72800|72670|72660|72830|72810|72660|72650|2001
1637679600000|2021-11-23 15:00:00|72680|72670|72680|72670|72760|72750|72650|72630|2105
1637679900000|2021-11-23 15:05:00|72670|72660|72520|72500|72740|72730|72450|72430|2907
1637680200000|2021-11-23 15:10:00|72510|72510|72460|72450|72560|72550|72440|72430|3116
1637680500000|2021-11-23 15:15:00|72470|72460|72370|72360|72500|72490|72370|72360|2673
1637680800000|2021-11-23 15:20:00|72380|72370|72280|72270|72390|72380|72270|72260|1604
1637681100000|2021-11-23 15:25:00|72270|72260|72260|72240|72290|72280|72150|72140|1961
1637681400000|2021-11-23 15:30:00|72250|72230|72200|72190|72290|72280|72180|72170|2469
1637681700000|2021-11-23 15:35:00|72210|72180|72240|72230|72270|72260|72160|72150|2080
1637682000000|2021-11-23 15:40:00|72250|72240|72130|72120|72270|72260|72120|72110|2110
1637682300000|2021-11-23 15:45:00|72140|72130|72080|72070|72170|72160|72070|72060|1259
1637682600000|2021-11-23 15:50:00|72070|72060|71960|71950|72120|72110|71960|71940|2341
1637682900000|2021-11-23 15:55:00|71950|71940|71980|71970|72000|71990|71890|71880|3765
1637683200000|2021-11-23 16:00:00|71990|71980|72000|71990|72040|72030|71960|71950|2758
1637683500000|2021-11-23 16:05:00|71990|71980|71970|71960|72090|72070|71930|71910|1793
1637683800000|2021-11-23 16:10:00|71960|71950|71990|71980|72030|72020|71950|71940|2483
1637684100000|2021-11-23 16:15:00|71980|71970|72020|72010|72090|72080|71980|71960|3005
1637684400000|2021-11-23 16:20:00|72010|72000|71990|71970|72050|72040|71940|71930|3668
1637684700000|2021-11-23 16:25:00|71980|71980|72060|72040|72120|72110|71970|71960|2710
1637740800000|2021-11-24 08:00:00|72200|72100|72220|72180|72300|72260|72050|72000|9828
1637741100000|2021-11-24 08:05:00|72210|72190|72280|72250|72300|72290|72140|72100|1762
1637741400000|2021-11-24 08:10:00|72290|72260|72250|72230|72350|72330|72120|72100|3564
1637741700000|2021-11-24 08:15:00|72240|72220|72450|72430|72520|72510|72220|72200|4330
1637742000000|2021-11-24 08:20:00|72440|72420|72690|72660|72700|72660|72430|72410|1552
1637742300000|2021-11-24 08:25:00|72680|72670|72590|72560|72790|72780|72470|72440|2540
1637742600000|2021-11-24 08:30:00|72600|72570|72550|72530|72650|72630|72510|72490|1733
1637742900000|2021-11-24 08:35:00|72540|72520|72490|72480|72570|72560|72410|72400|1628
1637743200000|2021-11-24 08:40:00|72500|72490|72520|72510|72570|72550|72440|72420|1372
1637743500000|2021-11-24 08:45:00|72510|72490|72620|72590|72680|72660|72440|72410|426
1637743800000|2021-11-24 08:50:00|72630|72610|72480|72460|72650|72630|72480|72460|382
1637744100000|2021-11-24 08:55:00|72490|72450|72570|72550|72590|72570|72460|72440|332
1637744400000|2021-11-24 09:00:00|72560|72530|72410|72390|72680|72660|72400|72380|359
1637744700000|2021-11-24 09:05:00|72420|72380|72450|72420|72470|72440|72400|72380|111
1637745000000|2021-11-24 09:10:00|72540|72530|72500|72480|72600|72590|72460|72450|1871
1637745300000|2021-11-24 09:15:00|72490|72490|72560|72540|72590|72580|72450|72440|3321
1637745600000|2021-11-24 09:20:00|72570|72550|72490|72480|72590|72580|72480|72470|1274
1637745900000|2021-11-24 09:25:00|72500|72470|72460|72440|72510|72500|72410|72400|1664
1637746200000|2021-11-24 09:30:00|72450|72430|72420|72410|72510|72490|72410|72400|1281
1637746500000|2021-11-24 09:35:00|72430|72420|72430|72420|72460|72440|72370|72360|2012
1637746800000|2021-11-24 09:40:00|72420|72410|72350|72340|72430|72410|72320|72300|2993
1637747100000|2021-11-24 09:45:00|72360|72350|72220|72210|72390|72380|72100|72090|2361
1637747400000|2021-11-24 09:50:00|72230|72200|72090|72070|72230|72210|72010|72000|4632
1637747700000|2021-11-24 09:55:00|72080|72080|72040|72030|72190|72180|72000|71990|1956
1637748000000|2021-11-24 10:00:00|72030|72020|72190|72170|72210|72200|71980|71970|1187
1637748300000|2021-11-24 10:05:00|72180|72160|71970|71950|72190|72180|71960|71950|1953
1637748600000|2021-11-24 10:10:00|71960|71960|72170|72160|72180|72170|71920|71900|2900
1637748900000|2021-11-24 10:15:00|72160|72150|72130|72120|72260|72240|72080|72060|4499
1637749200000|2021-11-24 10:20:00|72140|72130|72100|72080|72190|72170|72010|72000|3866
1637749500000|2021-11-24 10:25:00|72110|72090|72060|72050|72190|72180|72050|72040|1609
1637749800000|2021-11-24 10:30:00|72050|72030|72040|72020|72070|72060|71890|71880|1982
1637750100000|2021-11-24 10:35:00|72050|72030|71920|71910|72160|72150|71850|71840|2395
1637750400000|2021-11-24 10:40:00|71910|71900|72040|72030|72130|72110|71890|71880|1743
1637750700000|2021-11-24 10:45:00|72030|72020|71890|71870|72080|72070|71860|71850|2301
1637751000000|2021-11-24 10:50:00|71900|71880|71920|71900|71950|71930|71840|71830|1847
1637751300000|2021-11-24 10:55:00|71910|71890|71930|71910|72000|71990|71850|71840|1741
1637751600000|2021-11-24 11:00:00|71940|71920|71860|71850|71960|71940|71820|71810|1473
1637751900000|2021-11-24 11:05:00|71870|71860|71900|71890|71940|71930|71800|71790|3043
1637752200000|2021-11-24 11:10:00|71890|71880|71890|71880|71940|71930|71800|71790|2359
1637752500000|2021-11-24 11:15:00|71880|71870|72050|72040|72050|72040|71860|71850|3115
1637752800000|2021-11-24 11:20:00|72040|72030|72030|72020|72120|72100|71990|71980|1652
1637753100000|2021-11-24 11:25:00|72020|72010|72220|72200|72260|72240|71990|71980|3124
1637753400000|2021-11-24 11:30:00|72210|72190|72120|72110|72220|72200|72110|72090|1117
1637753700000|2021-11-24 11:35:00|72130|72120|72220|72200|72220|72200|72120|72110|832
1637754000000|2021-11-24 11:40:00|72230|72210|72230|72210|72340|72320|72180|72160|2044
1637754300000|2021-11-24 11:45:00|72220|72200|72270|72250|72270|72260|72150|72140|1058
1637754600000|2021-11-24 11:50:00|72260|72260|72200|72180|72280|72270|72170|72150|1555
1637754900000|2021-11-24 11:55:00|72210|72190|72140|72130|72220|72210|72140|72130|1169
1637755200000|2021-11-24 12:00:00|72150|72140|72170|72160|72310|72290|72150|72140|1682
1637755500000|2021-11-24 12:05:00|72160|72150|72080|72070|72210|72190|72050|72030|2092
1637755800000|2021-11-24 12:10:00|72090|72080|72240|72230|72240|72230|72090|72070|1445
1637756100000|2021-11-24 12:15:00|72250|72240|72240|72230|72320|72310|72180|72170|1396
1637756400000|2021-11-24 12:20:00|72250|72240|72110|72090|72260|72250|72090|72080|1397
1637756700000|2021-11-24 12:25:00|72100|72100|72220|72200|72270|72260|72090|72080|1142
1637757000000|2021-11-24 12:30:00|72210|72190|72230|72220|72230|72220|72140|72130|1881
1637757300000|2021-11-24 12:35:00|72240|72230|72150|72130|72240|72230|72140|72130|2317
1637757600000|2021-11-24 12:40:00|72140|72140|72160|72150|72180|72170|72120|72110|1620
1637757900000|2021-11-24 12:45:00|72150|72140|72200|72190|72200|72190|72140|72130|1125
1637758200000|2021-11-24 12:50:00|72210|72200|72190|72180|72240|72230|72140|72130|1281
1637758500000|2021-11-24 12:55:00|72180|72170|72020|72010|72180|72180|72000|71990|99
1637758800000|2021-11-24 13:00:00|72010|72000|72020|72010|72040|72020|71950|71940|21
1637759100000|2021-11-24 13:05:00|72010|72000|72170|72160|72170|72160|72010|72000|4
1637759400000|2021-11-24 13:10:00|72180|72170|72180|72170|72240|72230|72160|72150|38
1637759700000|2021-11-24 13:15:00|72170|72160|72020|72000|72210|72200|71990|71980|0
1637760000000|2021-11-24 13:20:00|72010|72010|71990|71980|72020|72010|71940|71930|11973
1637760300000|2021-11-24 13:25:00|72000|71990|72080|72060|72080|72070|71990|71980|0
1637760600000|2021-11-24 13:30:00|72090|72070|72110|72100|72120|72100|72030|72020|18
1637760900000|2021-11-24 13:35:00|72100|72090|71910|71890|72110|72090|71880|71870|11
1637761200000|2021-11-24 13:40:00|71900|71900|71910|71900|71960|71950|71870|71860|258
1637761500000|2021-11-24 13:45:00|71920|71910|71850|71830|71950|71940|71810|71800|169
1637761800000|2021-11-24 13:50:00|71840|71820|71710|71700|71910|71900|71630|71620|95133
1637762100000|2021-11-24 13:55:00|71700|71690|71780|71760|71850|71840|71660|71650|84
1637762400000|2021-11-24 14:00:00|71770|71750|71770|71760|71840|71830|71730|71720|48
1637762700000|2021-11-24 14:05:00|71760|71750|71730|71720|71830|71810|71680|71670|220
1637763000000|2021-11-24 14:10:00|71740|71730|71830|71810|71840|71820|71690|71680|42
1637763300000|2021-11-24 14:15:00|71820|71800|71680|71670|71820|71800|71610|71600|60
1637763600000|2021-11-24 14:20:00|71690|71680|71720|71710|71730|71710|71630|71620|14
1637763900000|2021-11-24 14:25:00|71710|71700|71770|71760|71800|71790|71680|71670|33
1637764200000|2021-11-24 14:30:00|71780|71770|71790|71770|71830|71810|71640|71630|36
1637764500000|2021-11-24 14:35:00|71780|71780|71950|71940|72120|72110|71780|71780|48
1637764800000|2021-11-24 14:40:00|71940|71930|71810|71790|71940|71930|71700|71690|93
1637765100000|2021-11-24 14:45:00|71820|71800|71890|71870|72010|71990|71780|71760|11
1637765400000|2021-11-24 14:50:00|71900|71880|71880|71870|71970|71950|71830|71810|44
1637765700000|2021-11-24 14:55:00|71890|71880|72180|72150|72180|72160|71890|71880|0
1637766000000|2021-11-24 15:00:00|72170|72120|72410|72390|72410|72390|72140|72120|17
1637766300000|2021-11-24 15:05:00|72420|72400|72310|72290|72490|72480|72300|72280|19
1637766600000|2021-11-24 15:10:00|72300|72280|72360|72340|72390|72380|72280|72270|6
1637766900000|2021-11-24 15:15:00|72350|72350|72350|72340|72400|72390|72310|72300|9
1637767200000|2021-11-24 15:20:00|72360|72350|72470|72460|72470|72460|72310|72300|0
1637767500000|2021-11-24 15:25:00|72460|72450|72560|72540|72580|72570|72440|72430|0
1637767800000|2021-11-24 15:30:00|72550|72550|72610|72590|72670|72650|72490|72480|3
1637768100000|2021-11-24 15:35:00|72590|72580|72740|72730|72750|72740|72590|72580|68
1637768400000|2021-11-24 15:40:00|72730|72720|72680|72670|72780|72770|72650|72640|14
1637768700000|2021-11-24 15:45:00|72670|72660|72720|72710|72740|72730|72650|72640|39
1637769000000|2021-11-24 15:50:00|72730|72720|72840|72820|72860|72850|72730|72720|0
1637769300000|2021-11-24 15:55:00|72830|72830|72790|72780|72880|72870|72760|72750|9
1637769600000|2021-11-24 16:00:00|72780|72770|72830|72820|72950|72930|72710|72700|18
1637769900000|2021-11-24 16:05:00|72820|72810|72800|72790|72860|72850|72740|72730|12
1637770200000|2021-11-24 16:10:00|72810|72800|72840|72830|72890|72880|72800|72790|0
1637770500000|2021-11-24 16:15:00|72830|72820|72790|72780|72870|72860|72780|72770|0
1637770800000|2021-11-24 16:20:00|72800|72770|72810|72800|72850|72840|72720|72710|0
1637771100000|2021-11-24 16:25:00|72820|72810|72760|72740|72850|72840|72750|72730|37
1637827200000|2021-11-25 08:00:00|73200|73130|73590|73570|73600|73570|73070|73050|8851
1637827500000|2021-11-25 08:05:00|73580|73580|73790|73770|73870|73840|73520|73460|4276
1637827800000|2021-11-25 08:10:00|73780|73760|73470|73440|73810|73780|73410|73390|2513
1637828100000|2021-11-25 08:15:00|73460|73430|73410|73380|73480|73470|73220|73200|2937
1637828400000|2021-11-25 08:20:00|73400|73390|73510|73490|73610|73600|73380|73350|4737
1637828700000|2021-11-25 08:25:00|73500|73500|73350|73340|73530|73520|73290|73270|1023
1637829000000|2021-11-25 08:30:00|73340|73330|73350|73330|73410|73400|73280|73260|1788
1637829300000|2021-11-25 08:35:00|73340|73320|73290|73270|73340|73320|73230|73200|1506
1637829600000|2021-11-25 08:40:00|73280|73280|73180|73160|73280|73280|73160|73150|1165
1637829900000|2021-11-25 08:45:00|73170|73170|73200|73190|73220|73210|73150|73130|562
1637830200000|2021-11-25 08:50:00|73190|73180|73110|73100|73210|73200|73080|73070|941
1637830500000|2021-11-25 08:55:00|73120|73090|73190|73170|73220|73210|73100|73090|423
1637830800000|2021-11-25 09:00:00|73180|73180|73180|73160|73210|73200|73120|73100|507
1637831100000|2021-11-25 09:05:00|73190|73170|73080|73060|73230|73220|73080|73060|590
1637831400000|2021-11-25 09:10:00|73090|73070|73150|73130|73160|73150|73090|73060|447
1637831700000|2021-11-25 09:15:00|73140|73120|73070|73060|73140|73120|73020|73010|560
1637832000000|2021-11-25 09:20:00|73080|73070|73070|73050|73120|73110|73060|73050|467
1637832300000|2021-11-25 09:25:00|73060|73060|73120|73110|73120|73110|73060|73050|519
1637832600000|2021-11-25 09:30:00|73110|73100|73190|73180|73190|73180|73110|73090|787
1637832900000|2021-11-25 09:35:00|73180|73170|73230|73220|73230|73220|73180|73170|303
1637833200000|2021-11-25 09:40:00|73240|73230|73170|73160|73250|73240|73170|73160|594
1637833500000|2021-11-25 09:45:00|73180|73170|73290|73270|73290|73280|73080|73070|2452
1637833800000|2021-11-25 09:50:00|73280|73260|73190|73180|73330|73320|73180|73170|1699
1637834100000|2021-11-25 09:55:00|73180|73170|73210|73200|73230|73220|73130|73110|1653
1637834400000|2021-11-25 10:00:00|73220|73210|73260|73250|73290|73280|73140|73130|940
1637834700000|2021-11-25 10:05:00|73250|73240|73320|73310|73340|73330|73240|73230|1389
1637835000000|2021-11-25 10:10:00|73310|73300|73320|73310|73350|73340|73270|73260|594
1637835300000|2021-11-25 10:15:00|73310|73300|73220|73210|73320|73310|73210|73200|1002
1637835600000|2021-11-25 10:20:00|73210|73200|73260|73250|73260|73250|73180|73160|948
1637835900000|2021-11-25 10:25:00|73270|73260|73280|73270|73330|73320|73250|73240|2533
1637836200000|2021-11-25 10:30:00|73290|73280|73270|73260|73310|73300|73250|73240|920
1637836500000|2021-11-25 10:35:00|73260|73250|73310|73300|73320|73310|73250|73240|1488
1637836800000|2021-11-25 10:40:00|73300|73290|73280|73270|73330|73320|73220|73200|1775
1637837100000|2021-11-25 10:45:00|73270|73260|73170|73160|73300|73280|73160|73150|1190
1637837400000|2021-11-25 10:50:00|73180|73170|73270|73260|73270|73260|73160|73150|1078
1637837700000|2021-11-25 10:55:00|73260|73250|73230|73220|73270|73260|73210|73200|755
1637838000000|2021-11-25 11:00:00|73220|73210|73260|73250|73260|73250|73190|73180|1003
1637838300000|2021-11-25 11:05:00|73250|73240|73270|73260|73300|73290|73240|73230|899
1637838600000|2021-11-25 11:10:00|73260|73250|73250|73240|73330|73320|73240|73230|1273
1637838900000|2021-11-25 11:15:00|73240|73230|73290|73270|73340|73330|73230|73220|1620
1637839200000|2021-11-25 11:20:00|73280|73280|73260|73240|73300|73290|73220|73210|680
1637839500000|2021-11-25 11:25:00|73250|73250|73250|73240|73260|73250|73220|73210|368
1637839800000|2021-11-25 11:30:00|73240|73230|73260|73250|73290|73280|73210|73200|622
1637840100000|2021-11-25 11:35:00|73270|73260|73290|73280|73290|73280|73230|73220|903
1637840400000|2021-11-25 11:40:00|73280|73270|73260|73250|73310|73300|73240|73230|787
1637840700000|2021-11-25 11:45:00|73250|73240|73240|73230|73290|73280|73190|73180|3454
1637841000000|2021-11-25 11:50:00|73250|73240|73310|73300|73310|73300|73250|73240|683
1637841300000|2021-11-25 11:55:00|73320|73310|73350|73340|73360|73350|73310|73300|1190
1637841600000|2021-11-25 12:00:00|73360|73350|73330|73320|73380|73370|73330|73310|855
1637841900000|2021-11-25 12:05:00|73340|73330|73340|73320|73370|73350|73280|73270|1072
1637842200000|2021-11-25 12:10:00|73330|73330|73530|73520|73540|73530|73330|73320|840
1637842500000|2021-11-25 12:15:00|73540|73530|73480|73470|73540|73530|73460|73440|1042
1637842800000|2021-11-25 12:20:00|73470|73460|73530|73520|73560|73550|73470|73460|744
1637843100000|2021-11-25 12:25:00|73520|73510|73550|73540|73560|73540|73480|73470|534
1637843400000|2021-11-25 12:30:00|73540|73530|73550|73530|73630|73620|73530|73520|867
1637843700000|2021-11-25 12:35:00|73540|73520|73510|73500|73570|73560|73490|73480|630
1637844000000|2021-11-25 12:40:00|73500|73490|73510|73500|73530|73520|73490|73480|517
1637844300000|2021-11-25 12:45:00|73500|73490|73470|73460|73520|73510|73470|73460|351
1637844600000|2021-11-25 12:50:00|73480|73470|73440|73430|73490|73480|73420|73410|622
1637844900000|2021-11-25 12:55:00|73430|73420|73400|73390|73470|73460|73390|73380|539
1637845200000|2021-11-25 13:00:00|73390|73380|73420|73410|73440|73430|73390|73380|832
1637845500000|2021-11-25 13:05:00|73410|73400|73420|73410|73500|73490|73410|73400|1107
1637845800000|2021-11-25 13:10:00|73410|73400|73530|73520|73540|73530|73410|73390|1095
1637846100000|2021-11-25 13:15:00|73540|73530|73510|73500|73540|73530|73490|73480|746
1637846400000|2021-11-25 13:20:00|73500|73490|73590|73580|73610|73600|73500|73490|1673
1637846700000|2021-11-25 13:25:00|73600|73570|73580|73570|73600|73580|73560|73550|1090
1637847000000|2021-11-25 13:30:00|73570|73560|73530|73520|73580|73570|73500|73490|1068
1637847300000|2021-11-25 13:35:00|73540|73530|73620|73610|73630|73620|73530|73520|1405
1637847600000|2021-11-25 13:40:00|73630|73620|73550|73540|73630|73620|73530|73520|984
1637847900000|2021-11-25 13:45:00|73560|73530|73460|73450|73570|73560|73460|73450|870
1637848200000|2021-11-25 13:50:00|73450|73440|73440|73430|73490|73470|73420|73400|836
1637848500000|2021-11-25 13:55:00|73450|73440|73410|73400|73470|73460|73390|73380|771
1637848800000|2021-11-25 14:00:00|73400|73390|73440|73430|73490|73480|73380|73370|1692
1637849100000|2021-11-25 14:05:00|73430|73420|73360|73350|73430|73420|73340|73330|1036
1637849400000|2021-11-25 14:10:00|73350|73340|73350|73340|73380|73360|73320|73310|1117
1637849700000|2021-11-25 14:15:00|73340|73330|73400|73390|73410|73400|73330|73320|986
1637850000000|2021-11-25 14:20:00|73390|73380|73380|73370|73400|73390|73330|73320|670
1637850300000|2021-11-25 14:25:00|73390|73380|73410|73400|73420|73410|73360|73350|1061
1637850600000|2021-11-25 14:30:00|73400|73390|73460|73450|73470|73460|73380|73370|597
1637850900000|2021-11-25 14:35:00|73470|73460|73510|73500|73520|73510|73440|73430|650
1637851200000|2021-11-25 14:40:00|73520|73510|73470|73460|73550|73530|73470|73460|1067
1637851500000|2021-11-25 14:45:00|73480|73470|73380|73370|73490|73480|73380|73360|709
1637851800000|2021-11-25 14:50:00|73370|73360|73420|73400|73450|73440|73360|73350|979
1637852100000|2021-11-25 14:55:00|73410|73410|73490|73480|73500|73490|73390|73380|699
1637852400000|2021-11-25 15:00:00|73500|73490|73470|73460|73520|73510|73430|73420|886
1637852700000|2021-11-25 15:05:00|73460|73450|73510|73500|73520|73510|73450|73440|756
1637853000000|2021-11-25 15:10:00|73520|73510|73490|73480|73540|73520|73480|73470|459
1637853300000|2021-11-25 15:15:00|73500|73490|73450|73440|73510|73500|73440|73430|788
1637853600000|2021-11-25 15:20:00|73440|73430|73510|73500|73520|73510|73430|73420|769
1637853900000|2021-11-25 15:25:00|73520|73510|73460|73450|73520|73510|73440|73430|741
1637854200000|2021-11-25 15:30:00|73470|73460|73440|73430|73470|73460|73390|73380|1282
1637854500000|2021-11-25 15:35:00|73430|73420|73450|73440|73460|73440|73420|73410|334
1637854800000|2021-11-25 15:40:00|73460|73450|73440|73430|73470|73460|73440|73430|523
1637855100000|2021-11-25 15:45:00|73430|73420|73410|73400|73460|73450|73400|73390|720
1637855400000|2021-11-25 15:50:00|73400|73390|73400|73390|73420|73410|73380|73370|569
1637855700000|2021-11-25 15:55:00|73410|73400|73420|73410|73420|73410|73400|73390|505
1637856000000|2021-11-25 16:00:00|73430|73420|73400|73390|73430|73420|73390|73380|591
1637856300000|2021-11-25 16:05:00|73410|73400|73400|73390|73430|73420|73380|73370|512
1637856600000|2021-11-25 16:10:00|73390|73380|73370|73360|73400|73390|73360|73350|871
1637856900000|2021-11-25 16:15:00|73360|73350|73420|73410|73430|73420|73360|73350|1183
1637857200000|2021-11-25 16:20:00|73430|73420|73430|73420|73450|73440|73400|73390|1800
1637857500000|2021-11-25 16:25:00|73440|73430|73450|73440|73450|73440|73400|73380|1400
1637913600000|2021-11-26 08:00:00|66100|66000|70050|70000|70680|70530|65620|65570|43576
1637913900000|2021-11-26 08:05:00|70040|70010|70680|70620|70700|70630|69990|69940|9111
1637914200000|2021-11-26 08:10:00|70660|70600|71020|70980|71190|71140|70560|70460|8262
1637914500000|2021-11-26 08:15:00|71010|70970|70540|70510|71060|71020|70440|70420|11756
1637914800000|2021-11-26 08:20:00|70530|70480|70740|70700|70820|70790|70120|70080|9842
1637915100000|2021-11-26 08:25:00|70730|70690|70950|70940|70990|70950|70360|70320|5282
1637915400000|2021-11-26 08:30:00|70940|70910|70080|70040|70990|70930|70040|70000|5641
1637915700000|2021-11-26 08:35:00|70090|70050|70460|70420|70500|70440|69850|69800|14529
1637916000000|2021-11-26 08:40:00|70480|70440|70590|70570|70700|70650|70270|70210|11850
1637916300000|2021-11-26 08:45:00|70600|70620|70660|70630|71000|70980|70580|70550|6161
1637916600000|2021-11-26 08:50:00|70670|70640|70970|70930|71030|70990|70560|70480|9315
1637916900000|2021-11-26 08:55:00|70930|70940|71170|71150|71260|71230|70930|70920|3859
1637917200000|2021-11-26 09:00:00|71180|71160|70780|70750|71200|71170|70730|70710|5163
1637917500000|2021-11-26 09:05:00|70770|70740|70460|70430|70860|70850|70190|70100|10227
1637917800000|2021-11-26 09:10:00|70470|70440|70900|70870|70980|70950|70370|70350|10792
1637918100000|2021-11-26 09:15:00|70890|70860|70650|70620|70900|70880|70590|70580|4341
1637918400000|2021-11-26 09:20:00|70640|70630|70820|70790|71190|71160|70640|70610|9664
1637918700000|2021-11-26 09:25:00|70810|70800|70680|70660|70860|70830|70640|70630|4833
1637919000000|2021-11-26 09:30:00|70660|70650|70450|70430|70810|70790|70390|70370|7559
1637919300000|2021-11-26 09:35:00|70460|70440|70850|70840|70850|70840|70320|70300|8949
1637919600000|2021-11-26 09:40:00|70860|70830|70780|70750|70900|70880|70660|70630|4714
1637919900000|2021-11-26 09:45:00|70770|70740|70900|70880|71050|71030|70750|70740|2496
1637920200000|2021-11-26 09:50:00|70890|70870|71060|71030|71140|71130|70740|70720|3127
1637920500000|2021-11-26 09:55:00|71070|71040|70820|70800|71080|71060|70780|70760|6762
1637920800000|2021-11-26 10:00:00|70810|70790|70830|70820|70970|70950|70780|70770|2660
1637921100000|2021-11-26 10:05:00|70820|70810|70960|70950|70980|70960|70730|70720|2898
1637921400000|2021-11-26 10:10:00|70950|70940|70950|70940|70990|70970|70770|70750|3028
1637921700000|2021-11-26 10:15:00|70960|70950|70880|70860|70980|70970|70710|70700|3549
1637922000000|2021-11-26 10:20:00|70890|70870|70810|70800|70990|70980|70810|70790|3173
1637922300000|2021-11-26 10:25:00|70820|70810|70880|70870|70990|70980|70790|70780|3343
1637922600000|2021-11-26 10:30:00|70870|70850|70690|70670|70870|70860|70620|70600|3817
1637922900000|2021-11-26 10:35:00|70680|70660|70880|70860|70950|70930|70660|70640|5937
1637923200000|2021-11-26 10:40:00|70870|70850|70890|70870|71000|70990|70790|70780|4543
1637923500000|2021-11-26 10:45:00|70880|70860|70650|70630|70880|70860|70590|70570|2687
1637923800000|2021-11-26 10:50:00|70640|70640|70720|70700|70740|70730|70530|70520|7295
1637924100000|2021-11-26 10:55:00|70710|70710|70780|70760|70850|70840|70650|70630|6647
1637924400000|2021-11-26 11:00:00|70770|70770|71010|70990|71020|71010|70700|70680|3801
1637924700000|2021-11-26 11:05:00|71000|70980|71200|71180|71320|71300|70960|70940|4271
1637925000000|2021-11-26 11:10:00|71210|71190|71210|71190|71230|71220|71050|71030|4145
1637925300000|2021-11-26 11:15:00|71200|71200|71020|71000|71230|71220|71010|70990|3143
1637925600000|2021-11-26 11:20:00|71010|71010|71100|71080|71240|71230|71000|70990|3425
1637925900000|2021-11-26 11:25:00|71090|71070|71000|70980|71130|71110|70960|70940|3561
1637926200000|2021-11-26 11:30:00|70990|70970|70860|70850|71010|71000|70770|70760|3719
1637926500000|2021-11-26 11:35:00|70850|70840|70820|70810|70900|70880|70710|70690|3232
1637926800000|2021-11-26 11:40:00|70810|70790|71190|71170|71240|71230|70810|70790|2194
1637927100000|2021-11-26 11:45:00|71180|71160|70870|70850|71180|71160|70860|70840|2171
1637927400000|2021-11-26 11:50:00|70880|70860|70870|70850|70900|70890|70770|70760|2935
1637927700000|2021-11-26 11:55:00|70860|70860|70660|70640|70870|70860|70630|70620|3834
1637928000000|2021-11-26 12:00:00|70650|70620|70990|70970|70990|70980|70600|70590|3532
1637928300000|2021-11-26 12:05:00|70980|70980|70920|70910|71110|71090|70880|70870|3408
1637928600000|2021-11-26 12:10:00|70910|70900|70930|70910|71050|71030|70820|70800|3688
1637928900000|2021-11-26 12:15:00|70940|70920|70910|70890|71040|71030|70880|70860|2480
1637929200000|2021-11-26 12:20:00|70920|70900|70790|70770|71020|71010|70750|70730|2469
1637929500000|2021-11-26 12:25:00|70780|70760|70740|70730|70900|70880|70740|70720|3225
1637929800000|2021-11-26 12:30:00|70750|70740|70730|70720|70840|70830|70720|70700|1956
1637930100000|2021-11-26 12:35:00|70720|70710|70650|70630|70760|70740|70560|70540|3346
1637930400000|2021-11-26 12:40:00|70640|70620|70730|70710|70740|70730|70570|70550|2424
1637930700000|2021-11-26 12:45:00|70720|70720|70820|70810|70890|70880|70720|70710|1463
1637931000000|2021-11-26 12:50:00|70810|70800|70680|70670|70810|70800|70610|70600|3284
1637931300000|2021-11-26 12:55:00|70670|70660|70640|70630|70730|70710|70550|70540|3647
1637931600000|2021-11-26 13:00:00|70650|70640|70660|70650|70670|70660|70530|70520|3323
1637931900000|2021-11-26 13:05:00|70670|70640|70730|70710|70770|70760|70630|70620|2373
1637932200000|2021-11-26 13:10:00|70720|70720|70640|70620|70750|70740|70630|70620|3103
1637932500000|2021-11-26 13:15:00|70630|70630|70550|70540|70640|70630|70490|70470|2374
1637932800000|2021-11-26 13:20:00|70540|70530|70610|70590|70670|70660|70520|70510|2505
1637933100000|2021-11-26 13:25:00|70600|70600|70490|70470|70680|70670|70460|70450|2362
1637933400000|2021-11-26 13:30:00|70480|70460|70480|70460|70520|70510|70450|70430|1718
1637933700000|2021-11-26 13:35:00|70470|70450|70680|70670|70730|70710|70470|70450|1992
1637934000000|2021-11-26 13:40:00|70670|70660|70540|70520|70700|70690|70520|70510|1827
1637934300000|2021-11-26 13:45:00|70530|70530|70410|70400|70570|70560|70380|70360|2147
1637934600000|2021-11-26 13:50:00|70420|70410|70500|70480|70580|70560|70390|70370|3355
1637934900000|2021-11-26 13:55:00|70490|70490|70580|70560|70660|70650|70470|70450|2617
1637935200000|2021-11-26 14:00:00|70570|70570|70470|70460|70620|70610|70440|70420|1757
1637935500000|2021-11-26 14:05:00|70480|70450|70510|70490|70550|70540|70400|70390|2035
1637935800000|2021-11-26 14:10:00|70500|70500|70450|70440|70630|70610|70450|70440|2691
1637936100000|2021-11-26 14:15:00|70440|70430|70350|70340|70480|70470|70300|70290|2347
1637936400000|2021-11-26 14:20:00|70340|70330|70380|70370|70400|70380|70260|70250|2841
1637936700000|2021-11-26 14:25:00|70370|70360|70390|70380|70420|70410|70260|70250|4986
1637937000000|2021-11-26 14:30:00|70380|70370|70420|70410|70560|70540|70320|70310|5423
1637937300000|2021-11-26 14:35:00|70430|70420|70430|70420|70490|70470|70330|70320|5104
1637937600000|2021-11-26 14:40:00|70420|70410|70180|70160|70450|70440|70150|70140|4628
1637937900000|2021-11-26 14:45:00|70170|70150|70090|70070|70190|70180|70050|70030|6264
1637938200000|2021-11-26 14:50:00|70100|70080|70310|70290|70340|70320|70050|70040|5849
1637938500000|2021-11-26 14:55:00|70300|70300|70310|70290|70370|70360|70230|70220|7586
1637938800000|2021-11-26 15:00:00|70300|70280|70260|70240|70340|70320|70220|70200|6228
1637939100000|2021-11-26 15:05:00|70250|70250|70260|70240|70330|70320|70220|70200|6736
1637939400000|2021-11-26 15:10:00|70250|70230|70110|70100|70270|70260|70060|70050|4882
1637939700000|2021-11-26 15:15:00|70120|70090|69840|69830|70140|70130|69810|69800|7166
1637940000000|2021-11-26 15:20:00|69850|69840|69920|69910|70070|70060|69820|69800|5083
1637940300000|2021-11-26 15:25:00|69930|69920|69670|69660|69930|69920|69660|69650|5942
1637940600000|2021-11-26 15:30:00|69660|69650|69700|69690|69870|69860|69520|69510|6767
1637940900000|2021-11-26 15:35:00|69710|69700|69770|69750|69820|69810|69660|69640|6071
1637941200000|2021-11-26 15:40:00|69760|69760|69660|69650|69790|69780|69620|69600|5193
1637941500000|2021-11-26 15:45:00|69650|69640|69600|69580|69660|69650|69510|69500|5911
1637941800000|2021-11-26 15:50:00|69590|69570|69680|69660|69750|69740|69510|69500|6391
1637942100000|2021-11-26 15:55:00|69670|69670|69720|69710|69760|69740|69620|69610|4005
1637942400000|2021-11-26 16:00:00|69710|69700|69740|69730|69740|69730|69640|69620|8230
1637942700000|2021-11-26 16:05:00|69730|69720|69760|69750|69800|69790|69670|69660|9637
1637943000000|2021-11-26 16:10:00|69770|69760|69580|69570|69780|69770|69580|69570|9647
1637943300000|2021-11-26 16:15:00|69590|69580|69720|69710|69720|69710|69570|69550|14582
1637943600000|2021-11-26 16:20:00|69710|69700|69550|69540|69730|69710|69540|69530|14103
1637943900000|2021-11-26 16:25:00|69540|69530|69390|69370|69550|69540|69370|69360|7875
1638172800000|2021-11-29 08:00:00|71270|71130|70930|70880|71420|71380|70590|70550|43995
1638173100000|2021-11-29 08:05:00|70920|70900|70790|70770|71260|71220|70680|70650|8350
1638173400000|2021-11-29 08:10:00|70780|70750|70350|70310|70850|70830|70280|70240|6968
1638173700000|2021-11-29 08:15:00|70360|70320|70290|70280|70620|70610|70220|70200|7624
1638174000000|2021-11-29 08:20:00|70300|70290|70290|70280|70600|70570|70240|70200|9731
1638174300000|2021-11-29 08:25:00|70280|70270|70090|70060|70330|70290|70050|70030|5787
1638174600000|2021-11-29 08:30:00|70080|70070|70270|70250|70410|70380|70030|70010|5410
1638174900000|2021-11-29 08:35:00|70260|70240|70200|70180|70460|70430|70120|70100|5553
1638175200000|2021-11-29 08:40:00|70190|70160|69970|69960|70240|70210|69870|69850|4970
1638175500000|2021-11-29 08:45:00|69960|69950|69630|69600|70000|69980|69610|69600|8761
1638175800000|2021-11-29 08:50:00|69640|69610|69750|69740|69800|69780|69590|69570|6012
1638176100000|2021-11-29 08:55:00|69740|69730|69660|69640|69820|69800|69580|69560|3897
1638176400000|2021-11-29 09:00:00|69650|69630|69680|69660|69690|69670|69490|69470|4483
1638176700000|2021-11-29 09:05:00|69670|69650|70110|70090|70120|70100|69660|69650|6945
1638177000000|2021-11-29 09:10:00|70100|70080|70220|70210|70380|70340|70070|70050|3666
1638177300000|2021-11-29 09:15:00|70210|70200|70030|70010|70300|70280|69970|69940|4290
1638177600000|2021-11-29 09:20:00|70040|70000|70050|70030|70050|70040|69750|69740|3263
1638177900000|2021-11-29 09:25:00|70030|70040|70220|70200|70230|70200|69930|69910|2710
1638178200000|2021-11-29 09:30:00|70210|70210|69920|69890|70230|70210|69820|69810|3351
1638178500000|2021-11-29 09:35:00|69930|69900|69990|69970|69990|69970|69740|69730|3479
1638178800000|2021-11-29 09:40:00|69980|69960|70040|70020|70110|70100|69920|69900|2695
1638179100000|2021-11-29 09:45:00|70030|70010|70060|70040|70160|70140|69990|69970|1462
1638179400000|2021-11-29 09:50:00|70070|70050|69950|69930|70170|70150|69910|69890|2142
1638179700000|2021-11-29 09:55:00|69960|69940|69940|69920|70000|69990|69910|69890|3143
1638180000000|2021-11-29 10:00:00|69950|69930|70100|70090|70110|70100|69930|69910|2747
1638180300000|2021-11-29 10:05:00|70110|70100|70150|70130|70250|70230|70050|70030|4325
1638180600000|2021-11-29 10:10:00|70140|70120|70030|70010|70190|70180|69990|69970|1874
1638180900000|2021-11-29 10:15:00|70020|70020|70220|70200|70220|70210|70010|69990|1884
1638181200000|2021-11-29 10:20:00|70230|70200|70440|70410|70460|70430|70220|70190|545
1638181500000|2021-11-29 10:25:00|70410|70390|70490|70470|70490|70470|70400|70370|464
1638181800000|2021-11-29 10:30:00|70480|70460|70400|70380|70510|70490|70370|70320|352
1638182100000|2021-11-29 10:35:00|70410|70390|70350|70320|70420|70390|70230|70210|372
1638182400000|2021-11-29 10:40:00|70330|70300|70250|70230|70340|70310|70250|70230|82
1638182700000|2021-11-29 10:45:00|70210|70190|70240|70220|70310|70290|70160|70150|1781
1638183000000|2021-11-29 10:50:00|70230|70230|70210|70200|70260|70250|70130|70110|1968
1638183300000|2021-11-29 10:55:00|70220|70190|70160|70140|70260|70250|70140|70130|2793
1638183600000|2021-11-29 11:00:00|70150|70130|70160|70140|70190|70180|70100|70090|2717
1638183900000|2021-11-29 11:05:00|70150|70130|70140|70120|70200|70190|70060|70050|3312
1638184200000|2021-11-29 11:10:00|70130|70130|70340|70330|70360|70350|70130|70120|4954
1638184500000|2021-11-29 11:15:00|70350|70340|70330|70310|70400|70390|70280|70270|2763
1638184800000|2021-11-29 11:20:00|70320|70320|70280|70270|70370|70360|70200|70180|2710
1638185100000|2021-11-29 11:25:00|70290|70280|70250|70240|70330|70320|70240|70230|1715
1638185400000|2021-11-29 11:30:00|70240|70230|70290|70280|70290|70280|70190|70180|1439
1638185700000|2021-11-29 11:35:00|70300|70290|70290|70270|70310|70300|70200|70180|1824
1638186000000|2021-11-29 11:40:00|70300|70280|70140|70130|70320|70290|70130|70110|2275
1638186300000|2021-11-29 11:45:00|70150|70120|70160|70150|70180|70170|70110|70100|1301
1638186600000|2021-11-29 11:50:00|70170|70140|70000|69980|70170|70150|70000|69980|2957
1638186900000|2021-11-29 11:55:00|69990|69990|70050|70040|70160|70140|69990|69980|1590
1638187200000|2021-11-29 12:00:00|70060|70050|69950|69930|70080|70060|69930|69910|3289
1638187500000|2021-11-29 12:05:00|69960|69940|69930|69920|69990|69980|69910|69890|6475
1638187800000|2021-11-29 12:10:00|69940|69910|69860|69840|69950|69940|69810|69800|4485
1638188100000|2021-11-29 12:15:00|69870|69850|69930|69920|69980|69970|69840|69830|3047
1638188400000|2021-11-29 12:20:00|69940|69930|69870|69860|70050|70040|69860|69840|2239
1638188700000|2021-11-29 12:25:00|69860|69850|69760|69740|69930|69920|69710|69700|3627
1638189000000|2021-11-29 12:30:00|69750|69750|70060|70040|70060|70050|69750|69730|1569
1638189300000|2021-11-29 12:35:00|70050|70030|70160|70150|70160|70150|70020|70010|948
1638189600000|2021-11-29 12:40:00|70170|70140|70110|70100|70180|70160|70050|70040|1013
1638189900000|2021-11-29 12:45:00|70120|70110|70190|70180|70190|70180|70070|70060|1328
1638190200000|2021-11-29 12:50:00|70200|70170|70070|70060|70200|70180|70030|70020|1224
1638190500000|2021-11-29 12:55:00|70080|70070|70140|70130|70170|70150|70020|70010|1046
1638190800000|2021-11-29 13:00:00|70150|70140|70100|70090|70180|70160|70080|70070|2769
1638191100000|2021-11-29 13:05:00|70090|70080|69960|69950|70100|70090|69910|69900|2241
1638191400000|2021-11-29 13:10:00|69970|69960|70060|70050|70070|70060|69950|69930|1574
1638191700000|2021-11-29 13:15:00|70070|70060|69980|69960|70080|70060|69960|69950|1512
1638192000000|2021-11-29 13:20:00|69990|69970|70020|70010|70030|70020|69940|69930|2088
1638192300000|2021-11-29 13:25:00|70030|70020|69950|69940|70050|70040|69950|69940|2799
1638192600000|2021-11-29 13:30:00|69960|69950|69950|69940|70030|70010|69910|69900|2609
1638192900000|2021-11-29 13:35:00|69960|69950|69930|69920|69970|69960|69860|69850|1876
1638193200000|2021-11-29 13:40:00|69920|69910|69930|69920|69970|69960|69900|69890|1560
1638193500000|2021-11-29 13:45:00|69940|69930|70130|70120|70190|70180|69930|69920|1709
1638193800000|2021-11-29 13:50:00|70140|70130|70170|70150|70210|70200|70110|70100|2548
1638194100000|2021-11-29 13:55:00|70180|70160|70220|70210|70280|70270|70140|70120|3228
1638194400000|2021-11-29 14:00:00|70230|70200|70210|70200|70250|70240|70190|70180|2025
1638194700000|2021-11-29 14:05:00|70220|70210|70190|70170|70220|70210|70130|70120|2098
1638195000000|2021-11-29 14:10:00|70180|70160|70200|70190|70240|70230|70170|70160|1441
1638195300000|2021-11-29 14:15:00|70210|70200|70230|70220|70240|70220|70170|70160|973
1638195600000|2021-11-29 14:20:00|70220|70210|70390|70380|70400|70380|70210|70190|2196
1638195900000|2021-11-29 14:25:00|70400|70370|70460|70450|70470|70460|70380|70370|2366
1638196200000|2021-11-29 14:30:00|70470|70460|70220|70200|70480|70470|70150|70140|4840
1638196500000|2021-11-29 14:35:00|70230|70210|70190|70170|70240|70220|70050|70030|3645
1638196800000|2021-11-29 14:40:00|70180|70150|70120|70110|70260|70240|70110|70090|4060
1638197100000|2021-11-29 14:45:00|70130|70100|70020|70010|70220|70200|70020|70010|3865
1638197400000|2021-11-29 14:50:00|70030|70020|70160|70150|70210|70200|70010|70000|2736
1638197700000|2021-11-29 14:55:00|70150|70140|70080|70050|70210|70190|70060|70040|1995
1638198000000|2021-11-29 15:00:00|70070|70060|70120|70100|70310|70300|70070|70050|2744
1638198300000|2021-11-29 15:05:00|70110|70090|70000|69980|70130|70110|69870|69850|4389
1638198600000|2021-11-29 15:10:00|69990|69970|69930|69910|70050|70020|69910|69900|3465
1638198900000|2021-11-29 15:15:00|69920|69920|69880|69860|69990|69980|69850|69840|5142
1638199200000|2021-11-29 15:20:00|69890|69870|69930|69910|70020|70010|69860|69850|3677
1638199500000|2021-11-29 15:25:00|69920|69920|69790|69780|69950|69940|69740|69730|3623
1638199800000|2021-11-29 15:30:00|69800|69790|69690|69680|69830|69810|69670|69650|5097
1638200100000|2021-11-29 15:35:00|69680|69670|69530|69520|69800|69780|69480|69470|6249
1638200400000|2021-11-29 15:40:00|69540|69530|69530|69510|69570|69550|69420|69410|5405
1638200700000|2021-11-29 15:45:00|69520|69500|69340|69320|69550|69530|69330|69310|6629
1638201000000|2021-11-29 15:50:00|69330|69310|69340|69320|69430|69410|69210|69200|8464
1638201300000|2021-11-29 15:55:00|69350|69330|69550|69530|69570|69550|69340|69320|4818
1638201600000|2021-11-29 16:00:00|69540|69520|69720|69710|69740|69730|69490|69470|2963
1638201900000|2021-11-29 16:05:00|69730|69700|69710|69700|69800|69790|69660|69640|2933
1638202200000|2021-11-29 16:10:00|69720|69710|69820|69810|69860|69850|69700|69690|3165
1638202500000|2021-11-29 16:15:00|69830|69820|69760|69750|69860|69850|69760|69750|3707
1638202800000|2021-11-29 16:20:00|69770|69760|69710|69700|69850|69830|69690|69670|4573
1638203100000|2021-11-29 16:25:00|69720|69690|69610|69590|69790|69780|69580|69570|4777
1638259200000|2021-11-30 08:00:00|68900|68670|68850|68800|69000|68980|68210|68200|24253
1638259500000|2021-11-30 08:05:00|68860|68820|68880|68850|69000|68960|68530|68500|5997
1638259800000|2021-11-30 08:10:00|68870|68840|68710|68680|69080|69050|68630|68600|5733
1638260100000|2021-11-30 08:15:00|68700|68670|68460|68430|68740|68710|68420|68400|7261
1638260400000|2021-11-30 08:20:00|68450|68440|68620|68590|68720|68700|68330|68310|9176
1638260700000|2021-11-30 08:25:00|68630|68580|69050|69020|69060|69040|68600|68570|4003
1638261000000|2021-11-30 08:30:00|69040|69010|68870|68860|69040|69010|68820|68800|3616
1638261300000|2021-11-30 08:35:00|68880|68870|68590|68570|68960|68940|68490|68480|5237
1638261600000|2021-11-30 08:40:00|68580|68560|68500|68480|68650|68620|68370|68360|6377
1638261900000|2021-11-30 08:45:00|68490|68490|68280|68260|68550|68530|68240|68220|9444
1638262200000|2021-11-30 08:50:00|68290|68270|68520|68510|68570|68550|68220|68210|4405
1638262500000|2021-11-30 08:55:00|68530|68520|68430|68420|68680|68670|68410|68390|4643
1638262800000|2021-11-30 09:00:00|68420|68410|68060|68040|68450|68440|68050|68030|6488
1638263100000|2021-11-30 09:05:00|68080|68050|68090|68060|68260|68240|67920|67910|9738
1638263400000|2021-11-30 09:10:00|68100|68070|68020|68000|68160|68150|67960|67930|5021
1638263700000|2021-11-30 09:15:00|68010|67990|68230|68210|68260|68250|67940|67910|3495
1638264000000|2021-11-30 09:20:00|68220|68200|68240|68210|68300|68290|68080|68050|3746
1638264300000|2021-11-30 09:25:00|68230|68200|68090|68070|68290|68270|68040|68020|3227
1638264600000|2021-11-30 09:30:00|68100|68080|68120|68090|68160|68130|67840|67820|3692
1638264900000|2021-11-30 09:35:00|68110|68100|68230|68220|68300|68280|68030|68020|4283
1638265200000|2021-11-30 09:40:00|68240|68230|68180|68160|68340|68330|68110|68090|4157
1638265500000|2021-11-30 09:45:00|68170|68150|68060|68040|68210|68190|68050|68030|3219
1638265800000|2021-11-30 09:50:00|68050|68030|68240|68220|68380|68350|68030|68010|2506
1638266100000|2021-11-30 09:55:00|68230|68210|68370|68350|68450|68420|68220|68200|3454
1638266400000|2021-11-30 10:00:00|68380|68360|68510|68490|68550|68530|68370|68350|2736
1638266700000|2021-11-30 10:05:00|68500|68500|68370|68350|68590|68570|68310|68300|3280
1638267000000|2021-11-30 10:10:00|68380|68340|68290|68280|68400|68390|68250|68240|2446
1638267300000|2021-11-30 10:15:00|68300|68290|68080|68060|68300|68290|68060|68040|1937
1638267600000|2021-11-30 10:20:00|68070|68050|68060|68040|68160|68130|68030|68020|1520
1638267900000|2021-11-30 10:25:00|68050|68030|68260|68240|68340|68320|68040|68020|5862
1638268200000|2021-11-30 10:30:00|68270|68250|68350|68340|68480|68460|68210|68190|2496
1638268500000|2021-11-30 10:35:00|68360|68350|68430|68410|68440|68430|68320|68310|2707
1638268800000|2021-11-30 10:40:00|68420|68420|68440|68420|68510|68490|68380|68370|1952
1638269100000|2021-11-30 10:45:00|68430|68410|68330|68310|68430|68410|68180|68170|3812
1638269400000|2021-11-30 10:50:00|68320|68290|68320|68300|68470|68450|68190|68170|2502
1638269700000|2021-11-30 10:55:00|68310|68310|68380|68360|68530|68520|68310|68310|3649
1638270000000|2021-11-30 11:00:00|68390|68370|68190|68170|68460|68440|68160|68150|3238
1638270300000|2021-11-30 11:05:00|68180|68160|68070|68050|68180|68160|68020|68010|3102
1638270600000|2021-11-30 11:10:00|68060|68040|68060|68040|68210|68190|68030|68010|2569
1638270900000|2021-11-30 11:15:00|68070|68030|68100|68090|68210|68200|67990|67970|3715
1638271200000|2021-11-30 11:20:00|68110|68100|68090|68080|68160|68140|67970|67950|3121
1638271500000|2021-11-30 11:25:00|68080|68070|68250|68240|68280|68260|68040|68020|1719
1638271800000|2021-11-30 11:30:00|68260|68230|68310|68300|68340|68330|68220|68200|1602
1638272100000|2021-11-30 11:35:00|68300|68290|68300|68290|68380|68360|68230|68210|1587
1638272400000|2021-11-30 11:40:00|68290|68280|68340|68330|68370|68350|68280|68270|1817
1638272700000|2021-11-30 11:45:00|68350|68340|68330|68320|68390|68380|68290|68280|1779
1638273000000|2021-11-30 11:50:00|68320|68310|68330|68310|68400|68380|68240|68230|1902
1638273300000|2021-11-30 11:55:00|68320|68300|68410|68400|68470|68450|68280|68270|1705
1638273600000|2021-11-30 12:00:00|68390|68390|68520|68510|68560|68540|68390|68370|2609
1638273900000|2021-11-30 12:05:00|68530|68520|68550|68530|68570|68550|68460|68450|2236
1638274200000|2021-11-30 12:10:00|68540|68520|68570|68550|68590|68580|68520|68500|1802
1638274500000|2021-11-30 12:15:00|68560|68560|68580|68570|68660|68650|68500|68480|5465
1638274800000|2021-11-30 12:20:00|68570|68560|68710|68690|68740|68720|68520|68510|1788
1638275100000|2021-11-30 12:25:00|68720|68700|68860|68850|68860|68850|68710|68690|1205
1638275400000|2021-11-30 12:30:00|68870|68840|68770|68750|68890|68870|68750|68730|1801
1638275700000|2021-11-30 12:35:00|68780|68760|68670|68650|68790|68770|68650|68630|1741
1638276000000|2021-11-30 12:40:00|68680|68660|68620|68610|68790|68770|68610|68600|2614
1638276300000|2021-11-30 12:45:00|68610|68600|68510|68490|68620|68610|68430|68410|2517
1638276600000|2021-11-30 12:50:00|68520|68500|68490|68470|68560|68550|68430|68420|2082
1638276900000|2021-11-30 12:55:00|68480|68460|68530|68510|68580|68570|68450|68430|1720
1638277200000|2021-11-30 13:00:00|68540|68520|68570|68550|68630|68620|68500|68480|2242
1638277500000|2021-11-30 13:05:00|68560|68540|68650|68630|68680|68660|68470|68450|3163
1638277800000|2021-11-30 13:10:00|68640|68620|68600|68580|68750|68740|68550|68540|2815
1638278100000|2021-11-30 13:15:00|68590|68590|68430|68420|68600|68590|68420|68410|5029
1638278400000|2021-11-30 13:20:00|68440|68430|68190|68170|68490|68470|68170|68140|3795
1638278700000|2021-11-30 13:25:00|68180|68160|68250|68240|68300|68280|68160|68140|2055
1638279000000|2021-11-30 13:30:00|68260|68230|68170|68160|68270|68250|68060|68030|2899
1638279300000|2021-11-30 13:35:00|68160|68150|68310|68300|68320|68300|68130|68110|1801
1638279600000|2021-11-30 13:40:00|68320|68310|68500|68490|68520|68500|68310|68300|2923
1638279900000|2021-11-30 13:45:00|68490|68480|68520|68500|68530|68510|68410|68400|2181
1638280200000|2021-11-30 13:50:00|68510|68490|68670|68650|68680|68660|68470|68460|2618
1638280500000|2021-11-30 13:55:00|68680|68660|68870|68840|68870|68850|68600|68580|2357
1638280800000|2021-11-30 14:00:00|68860|68850|68820|68810|68900|68890|68740|68720|2894
1638281100000|2021-11-30 14:05:00|68830|68820|68930|68910|69070|69050|68780|68760|2604
1638281400000|2021-11-30 14:10:00|68940|68920|69080|69060|69080|69070|68890|68870|2156
1638281700000|2021-11-30 14:15:00|69070|69050|69020|69000|69080|69060|68900|68880|2536
1638282000000|2021-11-30 14:20:00|69010|68990|69110|69090|69200|69180|68980|68960|2056
1638282300000|2021-11-30 14:25:00|69100|69080|68960|68940|69130|69110|68960|68940|2865
1638282600000|2021-11-30 14:30:00|68970|68950|69010|68980|69100|69070|68820|68800|5113
1638282900000|2021-11-30 14:35:00|69000|68970|68930|68920|69020|69000|68770|68750|3619
1638283200000|2021-11-30 14:40:00|68940|68930|69120|69100|69130|69110|68940|68930|2874
1638283500000|2021-11-30 14:45:00|69110|69090|69060|69040|69170|69150|68950|68940|3707
1638283800000|2021-11-30 14:50:00|69050|69030|68820|68800|69080|69060|68790|68770|3023
1638284100000|2021-11-30 14:55:00|68810|68790|68950|68930|69040|69020|68780|68760|3584
1638284400000|2021-11-30 15:00:00|68940|68920|68980|68970|69040|69030|68850|68830|5088
1638284700000|2021-11-30 15:05:00|68990|68960|69160|69140|69250|69230|68960|68940|2794
1638285000000|2021-11-30 15:10:00|69150|69130|69010|68990|69160|69150|68960|68950|4335
1638285300000|2021-11-30 15:15:00|69000|68960|68940|68930|69120|69100|68900|68890|3611
1638285600000|2021-11-30 15:20:00|68930|68920|68770|68760|68970|68950|68740|68730|3928
1638285900000|2021-11-30 15:25:00|68790|68750|68750|68730|68790|68760|68620|68600|6083
1638286200000|2021-11-30 15:30:00|68740|68720|69080|69060|69180|69160|68710|68690|4458
1638286500000|2021-11-30 15:35:00|69070|69050|68830|68810|69140|69130|68760|68750|5384
1638286800000|2021-11-30 15:40:00|68820|68820|68940|68920|68990|68980|68810|68800|2570
1638287100000|2021-11-30 15:45:00|68950|68930|68820|68810|69080|69060|68810|68800|3248
1638287400000|2021-11-30 15:50:00|68810|68800|68550|68540|68820|68810|68530|68510|4723
1638287700000|2021-11-30 15:55:00|68540|68520|68340|68320|68610|68600|68320|68310|5817
1638288000000|2021-11-30 16:00:00|68320|68310|68510|68490|68550|68530|68260|68240|8326
1638288300000|2021-11-30 16:05:00|68500|68500|68600|68580|68700|68680|68470|68450|3971
1638288600000|2021-11-30 16:10:00|68610|68590|68760|68740|68780|68760|68570|68550|3130
1638288900000|2021-11-30 16:15:00|68750|68730|68820|68810|68950|68930|68740|68730|3278
1638289200000|2021-11-30 16:20:00|68830|68820|68630|68610|68950|68940|68600|68580|4971
1638289500000|2021-11-30 16:25:00|68620|68620|68510|68480|68680|68670|68470|68460|6869
1638345600000|2021-12-01 08:00:00|69080|69000|68740|68710|69080|69000|68570|68510|6984
1638345900000|2021-12-01 08:05:00|68750|68720|68530|68500|68790|68770|68480|68450|2412
1638346200000|2021-12-01 08:10:00|68520|68510|68460|68440|68650|68620|68370|68340|3422
1638346500000|2021-12-01 08:15:00|68470|68450|68520|68500|68650|68640|68370|68360|4827
1638346800000|2021-12-01 08:20:00|68510|68490|68280|68270|68550|68530|68250|68240|5466
1638347100000|2021-12-01 08:25:00|68270|68260|68090|68070|68430|68410|68040|68000|3102
1638347400000|2021-12-01 08:30:00|68080|68060|68190|68170|68200|68180|67940|67920|3383
1638347700000|2021-12-01 08:35:00|68200|68180|68140|68130|68250|68230|68010|68000|5034
1638348000000|2021-12-01 08:40:00|68130|68120|67910|67890|68170|68160|67870|67850|4313
1638348300000|2021-12-01 08:45:00|67900|67880|67930|67910|68000|67990|67860|67840|3786
1638348600000|2021-12-01 08:50:00|67940|67920|67970|67960|68030|68020|67860|67840|4419
1638348900000|2021-12-01 08:55:00|67960|67950|68190|68170|68210|68200|67880|67860|2184
1638349200000|2021-12-01 09:00:00|68180|68160|68200|68190|68280|68270|68090|68070|3528
1638349500000|2021-12-01 09:05:00|68210|68180|68380|68370|68430|68410|68180|68170|3751
1638349800000|2021-12-01 09:10:00|68390|68360|68360|68350|68430|68410|68250|68240|2194
1638350100000|2021-12-01 09:15:00|68370|68360|68470|68450|68510|68490|68330|68320|3707
1638350400000|2021-12-01 09:20:00|68460|68440|68420|68410|68510|68500|68340|68330|5010
1638350700000|2021-12-01 09:25:00|68430|68400|68530|68520|68560|68540|68340|68320|4696
1638351000000|2021-12-01 09:30:00|68540|68530|68610|68590|68670|68660|68490|68460|3912
1638351300000|2021-12-01 09:35:00|68620|68600|68880|68860|68900|68880|68570|68550|4930
1638351600000|2021-12-01 09:40:00|68890|68870|68840|68820|68960|68950|68680|68660|2379
1638351900000|2021-12-01 09:45:00|68830|68830|68900|68890|68900|68890|68690|68670|1708
1638352200000|2021-12-01 09:50:00|68910|68900|68910|68890|68950|68940|68830|68810|1747
1638352500000|2021-12-01 09:55:00|68920|68900|68990|68980|69030|69010|68870|68850|2089
1638352800000|2021-12-01 10:00:00|68980|68970|68900|68890|69010|69000|68890|68870|1054
1638353100000|2021-12-01 10:05:00|68890|68880|68920|68900|68980|68970|68840|68830|1303
1638353400000|2021-12-01 10:10:00|68910|68910|68710|68700|68930|68920|68710|68700|1946
1638353700000|2021-12-01 10:15:00|68700|68690|68820|68800|68820|68800|68690|68670|1142
1638354000000|2021-12-01 10:20:00|68810|68790|68790|68780|68850|68830|68730|68700|3012
1638354300000|2021-12-01 10:25:00|68800|68790|68840|68820|68920|68910|68780|68760|1793
1638354600000|2021-12-01 10:30:00|68850|68830|68920|68900|68920|68900|68830|68810|888
1638354900000|2021-12-01 10:35:00|68930|68910|68910|68890|69000|68980|68900|68870|710
1638355200000|2021-12-01 10:40:00|68900|68900|68870|68860|68940|68920|68830|68820|851
1638355500000|2021-12-01 10:45:00|68880|68850|68860|68840|68910|68900|68800|68790|1187
1638355800000|2021-12-01 10:50:00|68850|68830|68930|68920|69040|69020|68710|68700|7372
1638356100000|2021-12-01 10:55:00|68920|68910|68950|68940|69020|69010|68820|68810|2604
1638356400000|2021-12-01 11:00:00|68960|68950|68880|68870|68980|68960|68840|68820|2246
1638356700000|2021-12-01 11:05:00|68890|68880|68970|68960|69030|69010|68890|68880|1811
1638357000000|2021-12-01 11:10:00|68960|68950|68870|68850|68960|68950|68790|68780|2100
1638357300000|2021-12-01 11:15:00|68860|68840|68720|68700|68870|68850|68690|68680|1382
1638357600000|2021-12-01 11:20:00|68710|68710|68800|68790|68860|68840|68690|68680|1338
1638357900000|2021-12-01 11:25:00|68810|68800|68860|68850|68890|68880|68770|68760|1340
1638358200000|2021-12-01 11:30:00|68870|68860|68940|68920|68950|68940|68850|68840|1096
1638358500000|2021-12-01 11:35:00|68930|68910|68870|68860|68980|68960|68870|68860|1136
1638358800000|2021-12-01 11:40:00|68880|68870|68950|68940|68960|68950|68850|68840|1127
1638359100000|2021-12-01 11:45:00|68940|68930|69040|69030|69050|69040|68910|68900|701
1638359400000|2021-12-01 11:50:00|69030|69020|69190|69180|69210|69200|69030|69020|1047
1638359700000|2021-12-01 11:55:00|69180|69170|69220|69210|69260|69250|69170|69150|2257
1638360000000|2021-12-01 12:00:00|69210|69200|69230|69220|69260|69250|69140|69130|1517
1638360300000|2021-12-01 12:05:00|69220|69210|69180|69170|69260|69240|69150|69130|761
1638360600000|2021-12-01 12:10:00|69170|69160|69280|69270|69290|69280|69150|69130|1116
1638360900000|2021-12-01 12:15:00|69290|69260|69320|69300|69380|69370|69210|69200|2222
1638361200000|2021-12-01 12:20:00|69310|69290|69460|69440|69460|69450|69300|69280|1024
1638361500000|2021-12-01 12:25:00|69450|69430|69440|69420|69460|69440|69360|69350|870
1638361800000|2021-12-01 12:30:00|69430|69410|69430|69410|69480|69470|69390|69380|1547
1638362100000|2021-12-01 12:35:00|69420|69420|69370|69350|69430|69420|69340|69320|2247
1638362400000|2021-12-01 12:40:00|69360|69360|69360|69350|69380|69360|69280|69270|1043
1638362700000|2021-12-01 12:45:00|69370|69340|69320|69310|69390|69370|69230|69220|2041
1638363000000|2021-12-01 12:50:00|69310|69300|69350|69340|69360|69340|69290|69270|936
1638363300000|2021-12-01 12:55:00|69340|69330|69380|69360|69380|69360|69320|69310|1012
1638363600000|2021-12-01 13:00:00|69390|69370|69260|69250|69400|69390|69240|69230|1282
1638363900000|2021-12-01 13:05:00|69250|69240|69230|69220|69310|69290|69220|69210|1759
1638364200000|2021-12-01 13:10:00|69220|69210|69160|69150|69280|69260|69150|69140|1202
1638364500000|2021-12-01 13:15:00|69150|69130|69130|69120|69210|69190|69060|69050|1773
1638364800000|2021-12-01 13:20:00|69120|69110|69070|69060|69120|69110|69000|68990|1913
1638365100000|2021-12-01 13:25:00|69080|69070|68980|68970|69110|69100|68960|68950|1023
1638365400000|2021-12-01 13:30:00|68970|68960|69180|69160|69210|69200|68950|68940|1479
1638365700000|2021-12-01 13:35:00|69170|69150|69210|69190|69240|69230|69100|69090|1797
1638366000000|2021-12-01 13:40:00|69200|69200|69160|69150|69210|69200|69070|69060|940
1638366300000|2021-12-01 13:45:00|69150|69140|69170|69160|69210|69190|69100|69090|1468
1638366600000|2021-12-01 13:50:00|69180|69170|69210|69200|69220|69210|69150|69140|938
1638366900000|2021-12-01 13:55:00|69200|69190|69090|69080|69210|69190|69090|69070|1397
1638367200000|2021-12-01 14:00:00|69080|69070|69100|69090|69110|69100|69070|69060|1469
1638367500000|2021-12-01 14:05:00|69090|69080|69040|69030|69110|69100|69040|69030|1165
1638367800000|2021-12-01 14:10:00|69030|69020|69060|69040|69110|69100|69020|69010|1896
1638368100000|2021-12-01 14:15:00|69050|69050|69030|69010|69120|69110|69020|69010|1528
1638368400000|2021-12-01 14:20:00|69020|69000|68970|68960|69020|69010|68950|68940|2036
1638368700000|2021-12-01 14:25:00|68960|68950|68940|68930|69020|69000|68920|68900|1265
1638369000000|2021-12-01 14:30:00|68930|68920|68890|68880|68950|68930|68850|68830|2918
1638369300000|2021-12-01 14:35:00|68880|68870|68830|68820|68940|68920|68830|68820|1703
1638369600000|2021-12-01 14:40:00|68820|68810|68950|68930|68960|68940|68760|68750|1830
1638369900000|2021-12-01 14:45:00|68940|68920|68960|68940|69060|69040|68890|68880|1824
1638370200000|2021-12-01 14:50:00|68950|68950|68920|68910|68980|68970|68910|68880|2864
1638370500000|2021-12-01 14:55:00|68930|68920|68990|68970|69030|69010|68930|68910|2778
1638370800000|2021-12-01 15:00:00|68980|68960|68850|68830|68990|68970|68790|68770|3246
1638371100000|2021-12-01 15:05:00|68860|68840|69080|69070|69160|69140|68770|68760|4272
1638371400000|2021-12-01 15:10:00|69090|69060|69100|69080|69120|69110|69000|68990|2019
1638371700000|2021-12-01 15:15:00|69110|69090|69190|69170|69220|69200|69110|69090|1551
1638372000000|2021-12-01 15:20:00|69180|69160|69190|69180|69230|69220|69120|69100|1776
1638372300000|2021-12-01 15:25:00|69200|69190|69120|69100|69230|69220|69080|69060|3032
1638372600000|2021-12-01 15:30:00|69130|69110|69200|69190|69240|69220|69130|69110|1212
1638372900000|2021-12-01 15:35:00|69210|69200|69300|69280|69360|69350|69170|69160|2374
1638373200000|2021-12-01 15:40:00|69290|69270|69370|69360|69400|69380|69160|69140|3348
1638373500000|2021-12-01 15:45:00|69380|69370|69400|69390|69540|69530|69380|69360|4396
1638373800000|2021-12-01 15:50:00|69390|69380|69540|69530|69540|69530|69390|69380|4120
1638374100000|2021-12-01 15:55:00|69530|69520|69630|69610|69720|69710|69530|69520|4940
1638374400000|2021-12-01 16:00:00|69620|69620|69640|69630|69650|69640|69510|69500|3052
1638374700000|2021-12-01 16:05:00|69650|69640|69810|69800|69820|69810|69620|69610|4026
1638375000000|2021-12-01 16:10:00|69830|69790|69890|69870|69940|69920|69810|69780|446
1638375300000|2021-12-01 16:15:00|69910|69880|70020|70000|70050|70020|69870|69850|638
1638375600000|2021-12-01 16:20:00|70040|70020|70040|70020|70080|70060|69950|69930|475
1638375900000|2021-12-01 16:25:00|70050|70030|69930|69900|70110|70090|69920|69880|11343
1638432000000|2021-12-02 08:00:00|68900|68810|68800|68760|69170|69120|68630|68600|16041
1638432300000|2021-12-02 08:05:00|68810|68770|68850|68820|69070|69030|68780|68740|3909
1638432600000|2021-12-02 08:10:00|68840|68810|68760|68730|68910|68880|68690|68660|2818
1638432900000|2021-12-02 08:15:00|68770|68740|68890|68860|68960|68940|68640|68620|2083
1638433200000|2021-12-02 08:20:00|68880|68870|68920|68900|68990|68970|68730|68700|5270
1638433500000|2021-12-02 08:25:00|68910|68890|68840|68830|68950|68930|68800|68780|1940
1638433800000|2021-12-02 08:30:00|68830|68820|68640|68620|68830|68820|68530|68510|4497
1638434100000|2021-12-02 08:35:00|68650|68610|68660|68640|68750|68730|68520|68500|3932
1638434400000|2021-12-02 08:40:00|68650|68630|68870|68850|68900|68890|68600|68590|1902
1638434700000|2021-12-02 08:45:00|68880|68860|69090|69080|69090|69080|68840|68820|2117
1638435000000|2021-12-02 08:50:00|69080|69070|69240|69230|69340|69330|69050|69030|2438
1638435300000|2021-12-02 08:55:00|69250|69240|69220|69200|69300|69280|69110|69100|2888
1638435600000|2021-12-02 09:00:00|69210|69190|69170|69150|69250|69230|69030|69010|2007
1638435900000|2021-12-02 09:05:00|69160|69140|69260|69240|69300|69280|69110|69100|2402
1638436200000|2021-12-02 09:10:00|69270|69250|69340|69320|69400|69390|69220|69200|1571
1638436500000|2021-12-02 09:15:00|69330|69310|69490|69470|69600|69570|69330|69310|2426
1638436800000|2021-12-02 09:20:00|69480|69480|69440|69430|69510|69500|69330|69310|1774
1638437100000|2021-12-02 09:25:00|69430|69420|69130|69110|69440|69420|69120|69100|1204
1638437400000|2021-12-02 09:30:00|69140|69120|69040|69010|69150|69130|68940|68920|2486
1638437700000|2021-12-02 09:35:00|69030|69000|69030|69020|69110|69090|68960|68940|1287
1638438000000|2021-12-02 09:40:00|69040|69010|68950|68940|69130|69120|68850|68840|2276
1638438300000|2021-12-02 09:45:00|68940|68930|68940|68930|69020|69010|68890|68870|2486
1638438600000|2021-12-02 09:50:00|68950|68940|69180|69160|69190|69170|68930|68910|2293
1638438900000|2021-12-02 09:55:00|69190|69170|69280|69260|69300|69280|69180|69170|1264
1638439200000|2021-12-02 10:00:00|69260|69250|69200|69180|69360|69350|69170|69150|1891
1638439500000|2021-12-02 10:05:00|69210|69190|69050|69040|69240|69220|69040|69030|2504
1638439800000|2021-12-02 10:10:00|69040|69030|68820|68800|69080|69070|68810|68800|2999
1638440100000|2021-12-02 10:15:00|68810|68810|68920|68900|68940|68920|68720|68700|2962
1638440400000|2021-12-02 10:20:00|68930|68910|68970|68950|69000|68980|68780|68760|1556
1638440700000|2021-12-02 10:25:00|68960|68940|68990|68970|69040|69020|68880|68870|1512
1638441000000|2021-12-02 10:30:00|68980|68960|69030|69010|69040|69020|68860|68840|3254
1638441300000|2021-12-02 10:35:00|69040|69020|69290|69270|69300|69280|68990|68980|3191
1638441600000|2021-12-02 10:40:00|69300|69280|69390|69370|69400|69380|69240|69220|1475
1638441900000|2021-12-02 10:45:00|69380|69380|69390|69370|69490|69470|69310|69300|1467
1638442200000|2021-12-02 10:50:00|69400|69380|69460|69440|69470|69460|69330|69320|2827
1638442500000|2021-12-02 10:55:00|69470|69450|69390|69370|69480|69470|69360|69350|1302
1638442800000|2021-12-02 11:00:00|69380|69360|69290|69270|69420|69400|69260|69250|2570
1638443100000|2021-12-02 11:05:00|69280|69280|69240|69230|69340|69330|69220|69210|1401
1638443400000|2021-12-02 11:10:00|69230|69220|69150|69140|69260|69250|69130|69120|1782
1638443700000|2021-12-02 11:15:00|69140|69130|69150|69130|69200|69180|69110|69100|2064
1638444000000|2021-12-02 11:20:00|69140|69120|69180|69170|69250|69230|69120|69110|1717
1638444300000|2021-12-02 11:25:00|69170|69160|69180|69160|69240|69230|69130|69110|1746
1638444600000|2021-12-02 11:30:00|69170|69170|69180|69160|69300|69290|69160|69150|1644
1638444900000|2021-12-02 11:35:00|69190|69170|69150|69130|69190|69180|69080|69070|1626
1638445200000|2021-12-02 11:40:00|69160|69140|69080|69070|69190|69180|69040|69030|1730
1638445500000|2021-12-02 11:45:00|69070|69060|69160|69150|69170|69160|69050|69030|1416
1638445800000|2021-12-02 11:50:00|69150|69140|69250|69240|69260|69240|69090|69080|2249
1638446100000|2021-12-02 11:55:00|69260|69250|69110|69100|69270|69250|69100|69090|1228
1638446400000|2021-12-02 12:00:00|69120|69090|69200|69190|69290|69270|69100|69090|845
1638446700000|2021-12-02 12:05:00|69190|69180|68970|68950|69200|69190|68950|68940|4076
1638447000000|2021-12-02 12:10:00|68980|68960|68950|68940|69090|69070|68890|68880|3653
1638447300000|2021-12-02 12:15:00|68940|68930|68850|68840|69000|68990|68850|68840|1870
1638447600000|2021-12-02 12:20:00|68860|68850|69020|69000|69050|69040|68860|68850|2371
1638447900000|2021-12-02 12:25:00|69010|69010|68990|68970|69030|69020|68870|68860|1954
1638448200000|2021-12-02 12:30:00|68980|68960|68770|68760|68980|68970|68750|68730|4280
1638448500000|2021-12-02 12:35:00|68760|68750|68690|68670|68770|68760|68670|68660|2499
1638448800000|2021-12-02 12:40:00|68680|68660|68590|68570|68680|68670|68530|68520|4393
1638449100000|2021-12-02 12:45:00|68600|68580|68670|68660|68700|68690|68590|68570|2806
1638449400000|2021-12-02 12:50:00|68680|68670|68790|68780|68820|68810|68630|68620|1968
1638449700000|2021-12-02 12:55:00|68800|68790|68850|68840|68940|68920|68790|68780|1458
1638450000000|2021-12-02 13:00:00|68840|68830|69010|68990|69020|69010|68830|68820|1397
1638450300000|2021-12-02 13:05:00|69000|68980|68970|68950|69020|69010|68920|68910|2222
1638450600000|2021-12-02 13:10:00|68980|68960|68790|68780|68980|68960|68790|68770|2112
1638450900000|2021-12-02 13:15:00|68780|68770|68730|68710|68850|68830|68720|68710|1357
1638451200000|2021-12-02 13:20:00|68720|68700|68660|68640|68810|68800|68650|68640|2634
1638451500000|2021-12-02 13:25:00|68650|68630|68760|68740|68780|68770|68590|68580|1991
1638451800000|2021-12-02 13:30:00|68730|68730|68790|68770|68850|68840|68670|68660|1433
1638452100000|2021-12-02 13:35:00|68780|68760|68730|68720|68890|68880|68690|68670|3015
1638452400000|2021-12-02 13:40:00|68740|68710|68600|68580|68780|68770|68570|68560|1612
1638452700000|2021-12-02 13:45:00|68590|68590|68660|68650|68690|68670|68560|68550|1544
1638453000000|2021-12-02 13:50:00|68650|68640|68740|68720|68760|68750|68600|68580|1792
1638453300000|2021-12-02 13:55:00|68730|68730|68700|68680|68780|68760|68680|68670|1364
1638453600000|2021-12-02 14:00:00|68690|68690|68640|68630|68750|68740|68600|68590|4248
1638453900000|2021-12-02 14:05:00|68650|68640|68630|68620|68690|68680|68580|68570|2871
1638454200000|2021-12-02 14:10:00|68620|68610|68630|68620|68720|68710|68600|68590|3703
1638454500000|2021-12-02 14:15:00|68640|68610|68610|68600|68680|68670|68560|68550|2311
1638454800000|2021-12-02 14:20:00|68620|68590|68660|68650|68690|68670|68590|68580|1810
1638455100000|2021-12-02 14:25:00|68650|68640|68640|68620|68720|68700|68590|68580|2120
1638455400000|2021-12-02 14:30:00|68650|68630|68690|68680|68760|68750|68570|68560|4494
1638455700000|2021-12-02 14:35:00|68680|68670|69070|69050|69080|69060|68600|68580|3864
1638456000000|2021-12-02 14:40:00|69060|69040|69040|69020|69090|69080|68940|68920|2776
1638456300000|2021-12-02 14:45:00|69050|69030|68940|68930|69100|69090|68900|68890|3665
1638456600000|2021-12-02 14:50:00|68950|68940|69100|69090|69120|69110|68910|68900|4445
1638456900000|2021-12-02 14:55:00|69090|69080|69010|68990|69110|69090|68930|68910|2793
1638457200000|2021-12-02 15:00:00|69000|68980|69040|69020|69060|69040|68780|68770|4115
1638457500000|2021-12-02 15:05:00|69050|69030|68800|68790|69060|69040|68780|68760|2706
1638457800000|2021-12-02 15:10:00|68790|68780|68770|68750|68830|68820|68650|68640|2524
1638458100000|2021-12-02 15:15:00|68780|68760|68700|68680|68790|68770|68580|68560|4650
1638458400000|2021-12-02 15:20:00|68690|68670|68730|68720|68750|68740|68540|68520|2780
1638458700000|2021-12-02 15:25:00|68720|68710|68880|68870|68900|68880|68660|68650|3109
1638459000000|2021-12-02 15:30:00|68870|68860|68790|68780|68950|68940|68790|68780|2783
1638459300000|2021-12-02 15:35:00|68780|68770|68760|68750|68820|68800|68670|68660|3879
1638459600000|2021-12-02 15:40:00|68770|68760|68850|68840|68910|68900|68770|68750|2536
1638459900000|2021-12-02 15:45:00|68860|68850|69030|69020|69070|69060|68850|68840|3504
1638460200000|2021-12-02 15:50:00|69040|69010|68940|68920|69080|69060|68900|68890|2108
1638460500000|2021-12-02 15:55:00|68930|68930|68940|68920|68960|68950|68870|68860|2988
1638460800000|2021-12-02 16:00:00|68930|68910|68840|68820|68950|68940|68780|68770|2776
1638461100000|2021-12-02 16:05:00|68830|68830|68870|68860|68910|68900|68750|68740|2414
1638461400000|2021-12-02 16:10:00|68860|68850|68830|68810|68910|68900|68740|68730|2941
1638461700000|2021-12-02 16:15:00|68820|68820|68820|68810|68920|68910|68810|68800|2777
1638462000000|2021-12-02 16:20:00|68830|68820|68720|68700|68940|68930|68710|68700|3986
1638462300000|2021-12-02 16:25:00|68730|68710|68670|68650|68800|68790|68650|68630|2918
1638518400000|2021-12-03 08:00:00|70000|69660|69860|69820|70070|70010|69710|69650|16659
1638518700000|2021-12-03 08:05:00|69850|69810|69740|69730|69900|69850|69660|69630|4764
1638519000000|2021-12-03 08:10:00|69760|69720|69740|69720|69840|69820|69640|69620|2481
1638519300000|2021-12-03 08:15:00|69750|69730|69530|69520|69800|69780|69530|69510|3950
1638519600000|2021-12-03 08:20:00|69540|69530|69500|69470|69570|69560|69390|69370|3307
1638519900000|2021-12-03 08:25:00|69510|69480|69350|69340|69550|69540|69350|69340|2850
1638520200000|2021-12-03 08:30:00|69360|69350|69120|69110|69380|69370|69110|69100|2674
1638520500000|2021-12-03 08:35:00|69110|69100|68980|68960|69130|69120|68950|68930|3293
1638520800000|2021-12-03 08:40:00|68970|68950|68930|68920|69090|69070|68920|68900|1695
1638521100000|2021-12-03 08:45:00|68940|68910|68960|68950|69000|68990|68890|68880|4042
1638521400000|2021-12-03 08:50:00|68970|68960|68840|68820|68990|68970|68740|68730|4737
1638521700000|2021-12-03 08:55:00|68850|68830|68910|68890|68970|68950|68840|68830|3461
1638522000000|2021-12-03 09:00:00|68900|68900|68880|68860|69010|69000|68840|68830|2432
1638522300000|2021-12-03 09:05:00|68870|68870|68750|68740|68890|68880|68680|68670|3206
1638522600000|2021-12-03 09:10:00|68740|68730|68980|68970|69000|68980|68730|68720|1459
1638522900000|2021-12-03 09:15:00|68970|68960|69140|69110|69150|69130|68960|68950|1344
1638523200000|2021-12-03 09:20:00|69130|69100|69010|68990|69160|69140|68960|68950|1284
1638523500000|2021-12-03 09:25:00|69000|69000|69100|69090|69100|69090|68930|68910|1420
1638523800000|2021-12-03 09:30:00|69090|69080|69020|69010|69120|69110|69010|69000|1661
1638524100000|2021-12-03 09:35:00|69010|69000|68960|68950|69020|69000|68910|68900|1481
1638524400000|2021-12-03 09:40:00|68950|68940|68960|68950|69010|69000|68880|68870|597
1638524700000|2021-12-03 09:45:00|68950|68940|68920|68900|69090|69080|68900|68890|15
1638525000000|2021-12-03 09:50:00|68930|68910|68780|68760|68940|68930|68770|68750|0
1638525300000|2021-12-03 09:55:00|68790|68770|68890|68870|68920|68910|68780|68770|0
1638525600000|2021-12-03 10:00:00|68880|68880|68800|68790|68950|68940|68780|68760|15
1638525900000|2021-12-03 10:05:00|68810|68800|68790|68770|68860|68840|68730|68710|3
1638526200000|2021-12-03 10:10:00|68780|68780|68710|68700|68850|68840|68710|68700|50
1638526500000|2021-12-03 10:15:00|68720|68710|68710|68700|68750|68740|68590|68580|51
1638526800000|2021-12-03 10:20:00|68720|68710|68660|68650|68790|68780|68620|68610|70
1638527100000|2021-12-03 10:25:00|68670|68660|68670|68660|68760|68750|68640|68630|28
1638527400000|2021-12-03 10:30:00|68660|68650|68740|68720|68800|68790|68660|68650|39
1638527700000|2021-12-03 10:35:00|68730|68710|68670|68660|68750|68740|68630|68620|20
1638528000000|2021-12-03 10:40:00|68680|68670|68790|68770|68820|68810|68650|68640|20
1638528300000|2021-12-03 10:45:00|68780|68760|68800|68790|68840|68820|68710|68700|21
1638528600000|2021-12-03 10:50:00|68790|68780|68750|68740|68850|68830|68720|68710|56
1638528900000|2021-12-03 10:55:00|68740|68730|68850|68830|68850|68830|68690|68680|93
1638529200000|2021-12-03 11:00:00|68860|68840|68920|68910|68960|68950|68810|68800|6
1638529500000|2021-12-03 11:05:00|68930|68920|68840|68830|68940|68930|68780|68770|48
1638529800000|2021-12-03 11:10:00|68850|68840|68800|68780|68900|68890|68770|68760|26
1638530100000|2021-12-03 11:15:00|68810|68790|68840|68830|68840|68830|68720|68710|4
1638530400000|2021-12-03 11:20:00|68830|68820|68800|68790|68850|68830|68720|68710|98
1638530700000|2021-12-03 11:25:00|68790|68780|68710|68700|68810|68800|68670|68660|88
1638531000000|2021-12-03 11:30:00|68700|68690|68800|68790|68840|68830|68680|68670|15
1638531300000|2021-12-03 11:35:00|68810|68780|68890|68880|68890|68880|68780|68770|30
1638531600000|2021-12-03 11:40:00|68900|68890|68980|68970|68980|68970|68870|68860|23823
1638531900000|2021-12-03 11:45:00|68970|68960|68810|68800|68970|68960|68770|68760|26
1638532200000|2021-12-03 11:50:00|68820|68810|68790|68780|68870|68860|68740|68730|31
1638532500000|2021-12-03 11:55:00|68800|68790|68920|68900|68930|68920|68730|68710|12
1638532800000|2021-12-03 12:00:00|68910|68890|68980|68970|69010|68990|68890|68870|25
1638533100000|2021-12-03 12:05:00|68970|68960|68750|68740|68990|68980|68700|68690|16
1638533400000|2021-12-03 12:10:00|68760|68730|68660|68640|68810|68800|68650|68630|45
1638533700000|2021-12-03 12:15:00|68670|68650|68700|68680|68700|68690|68600|68580|0
1638534000000|2021-12-03 12:20:00|68690|68690|68740|68720|68740|68730|68630|68620|0
1638534300000|2021-12-03 12:25:00|68730|68730|68770|68760|68820|68810|68730|68720|21
1638534600000|2021-12-03 12:30:00|68780|68750|68950|68940|68960|68950|68730|68710|0
1638534900000|2021-12-03 12:35:00|68960|68950|69020|69010|69060|69040|68920|68910|11
1638535200000|2021-12-03 12:40:00|69030|69020|69010|69000|69080|69070|69000|68980|34
1638535500000|2021-12-03 12:45:00|69000|68990|69120|69110|69130|69120|68920|68910|3
1638535800000|2021-12-03 12:50:00|69110|69100|69110|69100|69130|69120|69040|69030|57
1638536100000|2021-12-03 12:55:00|69120|69090|69190|69180|69190|69180|68990|68980|39
1638536400000|2021-12-03 13:00:00|69180|69170|69240|69230|69260|69250|69150|69140|11
1638536700000|2021-12-03 13:05:00|69230|69220|69400|69390|69410|69390|69210|69190|21
1638537000000|2021-12-03 13:10:00|69410|69400|69430|69420|69430|69420|69280|69270|9
1638537300000|2021-12-03 13:15:00|69440|69430|69450|69440|69500|69490|69400|69390|30
1638537600000|2021-12-03 13:20:00|69440|69430|69360|69350|69450|69440|69350|69340|0
1638537900000|2021-12-03 13:25:00|69370|69360|69280|69260|69390|69380|69260|69250|0
1638538200000|2021-12-03 13:30:00|69290|69220|69390|69370|69430|69420|69180|69130|83
1638538500000|2021-12-03 13:35:00|69380|69380|69380|69370|69470|69460|69300|69290|0
1638538800000|2021-12-03 13:40:00|69370|69360|69350|69330|69440|69420|69330|69320|0
1638539100000|2021-12-03 13:45:00|69340|69320|69190|69180|69340|69320|69160|69150|28
1638539400000|2021-12-03 13:50:00|69180|69170|69190|69180|69210|69200|69120|69100|62
1638539700000|2021-12-03 13:55:00|69180|69170|69140|69130|69280|69270|69110|69090|0
1638540000000|2021-12-03 14:00:00|69130|69120|69200|69190|69200|69190|69090|69080|0
1638540300000|2021-12-03 14:05:00|69190|69180|69390|69380|69400|69380|69170|69160|0
1638540600000|2021-12-03 14:10:00|69400|69370|69400|69390|69400|69390|69310|69300|9
1638540900000|2021-12-03 14:15:00|69410|69400|69460|69450|69480|69470|69350|69330|0
1638541200000|2021-12-03 14:20:00|69470|69460|69290|69270|69470|69460|69270|69260|17
1638541500000|2021-12-03 14:25:00|69280|69260|69400|69390|69410|69400|69230|69220|0
1638541800000|2021-12-03 14:30:00|69410|69400|69320|69310|69480|69460|69200|69190|3
1638542100000|2021-12-03 14:35:00|69310|69300|69080|69060|69320|69300|69030|69020|0
1638542400000|2021-12-03 14:40:00|69090|69070|68900|68890|69190|69180|68860|68840|8
1638542700000|2021-12-03 14:45:00|68910|68900|68780|68770|68990|68970|68730|68720|14
1638543000000|2021-12-03 14:50:00|68790|68780|68550|68530|68820|68810|68550|68530|3
1638543300000|2021-12-03 14:55:00|68560|68540|68590|68530|68740|68720|68530|68510|33
1638543600000|2021-12-03 15:00:00|68600|68550|68490|68470|68610|68590|68400|68380|0
1638543900000|2021-12-03 15:05:00|68500|68480|68310|68290|68510|68500|68280|68270|141
1638544200000|2021-12-03 15:10:00|68300|68280|68180|68160|68350|68330|68150|68130|47
1638544500000|2021-12-03 15:15:00|68170|68170|68420|68390|68580|68570|68170|68160|8
1638544800000|2021-12-03 15:20:00|68410|68400|68560|68550|68590|68570|68320|68300|22
1638545100000|2021-12-03 15:25:00|68550|68540|68530|68520|68590|68580|68460|68440|5359
1638545400000|2021-12-03 15:30:00|68520|68500|68310|68290|68540|68520|68240|68230|165
1638545700000|2021-12-03 15:35:00|68320|68310|68380|68360|68550|68530|68260|68240|38
1638546000000|2021-12-03 15:40:00|68390|68370|68220|68210|68420|68410|68150|68130|68
1638546300000|2021-12-03 15:45:00|68240|68220|68260|68240|68280|68270|68110|68100|59973
1638546600000|2021-12-03 15:50:00|68270|68250|68370|68350|68430|68410|68190|68170|104
1638546900000|2021-12-03 15:55:00|68360|68340|68300|68280|68420|68410|68280|68260|91
1638547200000|2021-12-03 16:00:00|68290|68290|68330|68310|68390|68380|68240|68220|7107
1638547500000|2021-12-03 16:05:00|68320|68320|68270|68250|68330|68320|68120|68110|10617
1638547800000|2021-12-03 16:10:00|68260|68260|68180|68170|68310|68290|68130|68110|62
1638548100000|2021-12-03 16:15:00|68170|68160|68060|68050|68180|68170|68030|68010|7161
1638548400000|2021-12-03 16:20:00|68070|68060|68240|68220|68330|68320|68040|68020|88
1638548700000|2021-12-03 16:25:00|68250|68230|68310|68290|68420|68400|68230|68210|147
1638777600000|2021-12-06 08:00:00|68380|68350|68370|68340|68500|68490|68260|68250|18636
1638777900000|2021-12-06 08:05:00|68360|68330|68160|68140|68470|68450|68150|68110|3564
1638778200000|2021-12-06 08:10:00|68150|68150|68160|68140|68350|68330|68090|68060|3058
1638778500000|2021-12-06 08:15:00|68150|68150|67910|67900|68160|68150|67860|67840|12070
1638778800000|2021-12-06 08:20:00|67920|67910|67610|67600|67930|67920|67610|67600|5204
1638779100000|2021-12-06 08:25:00|67600|67590|67890|67870|67930|67910|67440|67420|5923
1638779400000|2021-12-06 08:30:00|67880|67860|67840|67830|67930|67920|67770|67750|4692
1638779700000|2021-12-06 08:35:00|67850|67840|67890|67860|68050|68020|67840|67840|3356
1638780000000|2021-12-06 08:40:00|67900|67870|67930|67910|68010|67990|67850|67840|2982
1638780300000|2021-12-06 08:45:00|67940|67920|67810|67800|68000|67980|67770|67760|2275
1638780600000|2021-12-06 08:50:00|67820|67790|68140|68120|68160|68140|67820|67790|3587
1638780900000|2021-12-06 08:55:00|68150|68130|68190|68180|68210|68190|68110|68100|1871
1638781200000|2021-12-06 09:00:00|68180|68170|68430|68410|68440|68420|68150|68130|3506
1638781500000|2021-12-06 09:05:00|68420|68420|68320|68310|68500|68480|68290|68270|1860
1638781800000|2021-12-06 09:10:00|68310|68300|68380|68360|68420|68400|68270|68250|1848
1638782100000|2021-12-06 09:15:00|68390|68370|68360|68350|68400|68380|68320|68310|1636
1638782400000|2021-12-06 09:20:00|68350|68340|68330|68320|68400|68390|68290|68280|1317
1638782700000|2021-12-06 09:25:00|68320|68310|68420|68410|68450|68430|68320|68310|2534
1638783000000|2021-12-06 09:30:00|68430|68420|68400|68390|68460|68450|68340|68330|1349
1638783300000|2021-12-06 09:35:00|68410|68400|68370|68350|68520|68510|68340|68330|3097
1638783600000|2021-12-06 09:40:00|68360|68360|68470|68460|68520|68510|68360|68350|2757
1638783900000|2021-12-06 09:45:00|68460|68450|68310|68290|68460|68450|68280|68260|1533
1638784200000|2021-12-06 09:50:00|68300|68280|68270|68260|68310|68300|68190|68180|1326
1638784500000|2021-12-06 09:55:00|68280|68270|68120|68100|68280|68270|68080|68060|1223
1638784800000|2021-12-06 10:00:00|68130|68110|68110|68100|68170|68160|68070|68050|1679
1638785100000|2021-12-06 10:05:00|68100|68090|68240|68230|68350|68340|68090|68070|1557
1638785400000|2021-12-06 10:10:00|68230|68220|68350|68330|68370|68360|68190|68180|1200
1638785700000|2021-12-06 10:15:00|68340|68340|68250|68240|68350|68340|68200|68180|960
1638786000000|2021-12-06 10:20:00|68260|68250|68050|68040|68260|68250|68040|68020|1104
1638786300000|2021-12-06 10:25:00|68060|68050|68140|68130|68160|68140|67970|67960|1463
1638786600000|2021-12-06 10:30:00|68130|68120|68330|68320|68350|68330|68130|68120|1097
1638786900000|2021-12-06 10:35:00|68320|68300|68350|68330|68410|68400|68260|68250|892
1638787200000|2021-12-06 10:40:00|68340|68340|68360|68350|68390|68380|68320|68300|689
1638787500000|2021-12-06 10:45:00|68370|68360|68310|68300|68420|68410|68280|68270|1052
1638787800000|2021-12-06 10:50:00|68320|68310|68350|68340|68390|68380|68280|68270|1242
1638788100000|2021-12-06 10:55:00|68340|68330|68310|68300|68390|68380|68260|68250|1309
1638788400000|2021-12-06 11:00:00|68300|68290|68370|68360|68430|68420|68300|68290|1079
1638788700000|2021-12-06 11:05:00|68360|68350|68450|68440|68490|68480|68330|68320|1248
1638789000000|2021-12-06 11:10:00|68440|68430|68390|68380|68460|68450|68380|68370|1228
1638789300000|2021-12-06 11:15:00|68400|68390|68410|68400|68440|68430|68380|68370|1177
1638789600000|2021-12-06 11:20:00|68400|68390|68410|68400|68450|68440|68390|68380|1703
1638789900000|2021-12-06 11:25:00|68420|68410|68400|68390|68470|68460|68390|68380|1980
1638790200000|2021-12-06 11:30:00|68410|68400|68390|68380|68440|68420|68360|68350|1581
1638790500000|2021-12-06 11:35:00|68380|68370|68400|68390|68420|68400|68380|68370|2816
1638790800000|2021-12-06 11:40:00|68390|68380|68460|68440|68470|68450|68380|68370|2087
1638791100000|2021-12-06 11:45:00|68450|68430|68480|68470|68520|68510|68430|68410|1321
1638791400000|2021-12-06 11:50:00|68490|68480|68500|68490|68520|68510|68460|68450|1044
1638791700000|2021-12-06 11:55:00|68490|68480|68540|68530|68540|68530|68460|68450|1244
1638792000000|2021-12-06 12:00:00|68550|68540|68580|68570|68620|68600|68530|68520|1220
1638792300000|2021-12-06 12:05:00|68570|68560|68510|68500|68620|68610|68480|68470|1897
1638792600000|2021-12-06 12:10:00|68500|68490|68580|68570|68590|68580|68490|68480|886
1638792900000|2021-12-06 12:15:00|68570|68560|68490|68480|68580|68560|68470|68460|738
1638793200000|2021-12-06 12:20:00|68500|68470|68510|68500|68530|68510|68470|68460|614
1638793500000|2021-12-06 12:25:00|68520|68510|68490|68480|68530|68520|68480|68460|774
1638793800000|2021-12-06 12:30:00|68480|68470|68450|68440|68500|68490|68440|68430|723
1638794100000|2021-12-06 12:35:00|68460|68450|68460|68450|68490|68480|68440|68430|632
1638794400000|2021-12-06 12:40:00|68470|68460|68470|68460|68520|68510|68450|68440|901
1638794700000|2021-12-06 12:45:00|68460|68450|68480|68460|68490|68480|68440|68430|544
1638795000000|2021-12-06 12:50:00|68470|68470|68470|68460|68500|68490|68440|68430|824
1638795300000|2021-12-06 12:55:00|68460|68450|68470|68460|68480|68470|68440|68430|946
1638795600000|2021-12-06 13:00:00|68460|68450|68470|68450|68500|68490|68440|68430|1837
1638795900000|2021-12-06 13:05:00|68460|68460|68490|68480|68530|68520|68460|68450|1038
1638796200000|2021-12-06 13:10:00|68480|68470|68500|68490|68510|68500|68440|68430|930
1638796500000|2021-12-06 13:15:00|68490|68480|68540|68530|68560|68540|68480|68470|932
1638796800000|2021-12-06 13:20:00|68550|68520|68560|68550|68580|68570|68520|68510|1178
1638797100000|2021-12-06 13:25:00|68550|68540|68560|68550|68580|68570|68530|68520|843
1638797400000|2021-12-06 13:30:00|68570|68560|68560|68540|68600|68590|68520|68510|1042
1638797700000|2021-12-06 13:35:00|68550|68530|68590|68580|68640|68620|68520|68510|2174
1638798000000|2021-12-06 13:40:00|68580|68570|68560|68550|68610|68600|68560|68550|1198
1638798300000|2021-12-06 13:45:00|68570|68560|68510|68500|68590|68580|68500|68490|962
1638798600000|2021-12-06 13:50:00|68500|68490|68500|68490|68540|68530|68500|68490|1412
1638798900000|2021-12-06 13:55:00|68510|68500|68580|68570|68580|68570|68500|68490|1394
1638799200000|2021-12-06 14:00:00|68590|68580|68620|68610|68620|68610|68510|68500|1046
1638799500000|2021-12-06 14:05:00|68610|68600|68630|68620|68630|68620|68550|68540|990
1638799800000|2021-12-06 14:10:00|68640|68630|68600|68590|68650|68640|68580|68570|1821
1638800100000|2021-12-06 14:15:00|68610|68600|68640|68630|68650|68640|68590|68570|979
1638800400000|2021-12-06 14:20:00|68650|68640|68610|68600|68680|68660|68600|68590|1650
1638800700000|2021-12-06 14:25:00|68600|68590|68620|68610|68660|68650|68590|68580|1177
1638801000000|2021-12-06 14:30:00|68610|68600|68490|68480|68720|68710|68480|68470|2354
1638801300000|2021-12-06 14:35:00|68480|68470|68420|68410|68480|68470|68350|68340|1835
1638801600000|2021-12-06 14:40:00|68410|68400|68560|68540|68570|68560|68390|68370|1567
1638801900000|2021-12-06 14:45:00|68550|68550|68580|68560|68670|68660|68530|68520|2106
1638802200000|2021-12-06 14:50:00|68570|68570|68540|68520|68640|68630|68510|68490|2440
1638802500000|2021-12-06 14:55:00|68550|68530|68610|68600|68670|68660|68520|68510|2179
1638802800000|2021-12-06 15:00:00|68620|68610|68590|68580|68650|68630|68550|68540|1867
1638803100000|2021-12-06 15:05:00|68600|68590|68800|68780|68830|68810|68550|68540|2112
1638803400000|2021-12-06 15:10:00|68790|68770|68980|68970|68990|68980|68780|68770|2445
1638803700000|2021-12-06 15:15:00|68990|68980|69040|69020|69140|69130|68980|68970|2616
1638804000000|2021-12-06 15:20:00|69030|69010|69070|69060|69090|69080|68960|68950|1720
1638804300000|2021-12-06 15:25:00|69080|69050|69080|69070|69100|69090|69020|69000|2392
1638804600000|2021-12-06 15:30:00|69090|69080|68950|68930|69140|69130|68930|68910|1669
1638804900000|2021-12-06 15:35:00|68940|68940|69030|69020|69060|69040|68910|68900|1877
1638805200000|2021-12-06 15:40:00|69040|69030|68920|68900|69050|69040|68910|68900|2209
1638805500000|2021-12-06 15:45:00|68930|68910|68970|68960|69020|69000|68900|68890|2235
1638805800000|2021-12-06 15:50:00|68980|68970|68960|68950|69030|69020|68930|68920|2313
1638806100000|2021-12-06 15:55:00|68970|68960|69000|68990|69050|69030|68950|68940|3873
1638806400000|2021-12-06 16:00:00|69010|69000|69080|69070|69130|69100|68980|68960|2922
1638806700000|2021-12-06 16:05:00|69070|69060|69030|69020|69070|69060|68970|68960|4219
1638807000000|2021-12-06 16:10:00|69040|69030|68970|68960|69100|69080|68970|68960|2567
1638807300000|2021-12-06 16:15:00|68960|68950|69090|69070|69090|69080|68960|68950|2935
1638807600000|2021-12-06 16:20:00|69080|69060|69070|69060|69120|69100|69050|69040|4942
1638807900000|2021-12-06 16:25:00|69080|69070|69090|69080|69120|69110|69060|69050|6519
1638864000000|2021-12-07 08:00:00|70300|70110|70350|70320|70480|70450|70070|70040|17563
1638864300000|2021-12-07 08:05:00|70340|70310|70610|70580|70660|70640|70260|70230|4669
1638864600000|2021-12-07 08:10:00|70600|70570|70910|70880|71070|71040|70580|70570|7784
1638864900000|2021-12-07 08:15:00|70900|70890|70930|70920|70940|70920|70760|70740|3195
1638865200000|2021-12-07 08:20:00|70940|70910|71130|71110|71170|71140|70860|70840|5697
1638865500000|2021-12-07 08:25:00|71120|71100|71140|71130|71180|71160|71040|71030|2618
1638865800000|2021-12-07 08:30:00|71150|71140|71350|71340|71360|71350|71100|71090|3805
1638866100000|2021-12-07 08:35:00|71340|71320|71230|71210|71350|71340|71060|71040|3363
1638866400000|2021-12-07 08:40:00|71240|71220|71270|71260|71290|71270|71170|71160|2902
1638866700000|2021-12-07 08:45:00|71260|71250|71290|71280|71380|71360|71250|71240|2341
1638867000000|2021-12-07 08:50:00|71300|71270|71160|71150|71320|71300|71050|71040|2953
1638867300000|2021-12-07 08:55:00|71150|71140|71140|71130|71240|71220|71120|71100|2377
1638867600000|2021-12-07 09:00:00|71130|71120|71300|71280|71340|71320|71120|71100|1580
1638867900000|2021-12-07 09:05:00|71310|71290|71480|71450|71480|71450|71290|71280|3898
1638868200000|2021-12-07 09:10:00|71470|71460|71480|71460|71550|71530|71430|71410|3240
1638868500000|2021-12-07 09:15:00|71470|71450|71360|71350|71470|71460|71280|71270|5556
1638868800000|2021-12-07 09:20:00|71370|71360|71530|71510|71550|71540|71340|71320|1672
1638869100000|2021-12-07 09:25:00|71520|71500|71620|71600|71630|71620|71510|71500|1910
1638869400000|2021-12-07 09:30:00|71610|71590|71430|71420|71620|71600|71420|71400|2699
1638869700000|2021-12-07 09:35:00|71440|71430|71450|71440|71570|71550|71440|71420|2421
1638870000000|2021-12-07 09:40:00|71460|71450|71660|71650|71660|71650|71430|71420|2080
1638870300000|2021-12-07 09:45:00|71650|71640|71710|71700|71770|71750|71640|71630|4072
1638870600000|2021-12-07 09:50:00|71690|71690|71590|71580|71740|71730|71590|71580|1502
1638870900000|2021-12-07 09:55:00|71580|71570|71700|71690|71710|71690|71560|71540|2047
1638871200000|2021-12-07 10:00:00|71720|71700|71710|71700|71750|71730|71670|71660|1708
1638871500000|2021-12-07 10:05:00|71700|71690|71610|71600|71700|71690|71540|71530|1770
1638871800000|2021-12-07 10:10:00|71600|71590|71730|71720|71740|71720|71570|71560|1778
1638872100000|2021-12-07 10:15:00|71740|71730|71770|71750|71830|71820|71700|71690|4725
1638872400000|2021-12-07 10:20:00|71760|71740|71680|71670|71800|71790|71680|71670|2424
1638872700000|2021-12-07 10:25:00|71690|71680|71690|71680|71740|71730|71670|71660|3236
1638873000000|2021-12-07 10:30:00|71680|71670|71700|71690|71710|71700|71650|71640|1127
1638873300000|2021-12-07 10:35:00|71710|71700|71750|71740|71790|71780|71610|71600|2587
1638873600000|2021-12-07 10:40:00|71740|71730|71750|71740|71790|71780|71730|71720|1827
1638873900000|2021-12-07 10:45:00|71760|71750|71750|71740|71770|71760|71670|71660|2189
1638874200000|2021-12-07 10:50:00|71760|71750|71720|71710|71780|71770|71670|71660|3330
1638874500000|2021-12-07 10:55:00|71730|71720|71790|71780|71790|71780|71690|71680|1388
1638874800000|2021-12-07 11:00:00|71780|71760|71770|71750|71840|71820|71750|71720|216
1638875100000|2021-12-07 11:05:00|71760|71740|71680|71660|71800|71780|71680|71660|263
1638875400000|2021-12-07 11:10:00|71670|71640|71770|71750|71770|71750|71660|71640|212
1638875700000|2021-12-07 11:15:00|71780|71760|71730|71710|71800|71780|71680|71660|215
1638876000000|2021-12-07 11:20:00|71720|71700|71700|71680|71730|71710|71700|71680|27
1638876300000|2021-12-07 11:25:00|71700|71690|71620|71610|71740|71730|71620|71610|1473
1638876600000|2021-12-07 11:30:00|71630|71620|71700|71690|71740|71730|71630|71620|1488
1638876900000|2021-12-07 11:35:00|71710|71700|71760|71750|71800|71790|71710|71700|1902
1638877200000|2021-12-07 11:40:00|71770|71760|71790|71780|71810|71800|71750|71740|1475
1638877500000|2021-12-07 11:45:00|71780|71770|71860|71850|71860|71850|71750|71740|1546
1638877800000|2021-12-07 11:50:00|71850|71840|71880|71870|71880|71870|71830|71820|873
1638878100000|2021-12-07 11:55:00|71890|71880|71840|71830|71890|71880|71830|71820|1094
1638878400000|2021-12-07 12:00:00|71830|71820|71730|71720|71870|71860|71720|71710|1110
1638878700000|2021-12-07 12:05:00|71740|71730|71790|71770|71840|71830|71740|71730|1132
1638879000000|2021-12-07 12:10:00|71780|71780|71820|71810|71830|71820|71770|71760|961
1638879300000|2021-12-07 12:15:00|71830|71820|71880|71870|71930|71920|71810|71800|878
1638879600000|2021-12-07 12:20:00|71870|71860|71930|71920|71940|71930|71860|71850|851
1638879900000|2021-12-07 12:25:00|71940|71930|71880|71870|71950|71930|71880|71870|1034
1638880200000|2021-12-07 12:30:00|71870|71860|71860|71850|71890|71880|71820|71810|1143
1638880500000|2021-12-07 12:35:00|71850|71840|71770|71760|71860|71840|71730|71720|2655
1638880800000|2021-12-07 12:40:00|71760|71750|71800|71790|71820|71810|71750|71740|2228
1638881100000|2021-12-07 12:45:00|71790|71780|71820|71800|71830|71820|71760|71750|6211
1638881400000|2021-12-07 12:50:00|71810|71790|71830|71820|71860|71850|71790|71770|1459
1638881700000|2021-12-07 12:55:00|71820|71810|71870|71850|71900|71890|71820|71810|874
1638882000000|2021-12-07 13:00:00|71860|71860|71820|71810|71880|71870|71800|71790|789
1638882300000|2021-12-07 13:05:00|71830|71820|71840|71830|71860|71850|71790|71780|1541
1638882600000|2021-12-07 13:10:00|71850|71840|71940|71930|71940|71930|71840|71830|1816
1638882900000|2021-12-07 13:15:00|71930|71920|71950|71940|71970|71960|71910|71900|1691
1638883200000|2021-12-07 13:20:00|71940|71930|71930|71920|71960|71950|71900|71880|1107
1638883500000|2021-12-07 13:25:00|71920|71910|71920|71910|71960|71950|71920|71910|525
1638883800000|2021-12-07 13:30:00|71930|71920|71960|71950|72000|71990|71900|71880|1944
1638884100000|2021-12-07 13:35:00|71950|71940|71870|71860|71970|71960|71870|71860|970
1638884400000|2021-12-07 13:40:00|71860|71850|71860|71850|71880|71870|71830|71810|615
1638884700000|2021-12-07 13:45:00|71850|71840|71800|71790|71850|71840|71780|71770|652
1638885000000|2021-12-07 13:50:00|71810|71800|71810|71800|71850|71840|71800|71790|1040
1638885300000|2021-12-07 13:55:00|71800|71790|71830|71820|71860|71850|71800|71790|1282
1638885600000|2021-12-07 14:00:00|71820|71810|71820|71810|71840|71830|71770|71760|1047
1638885900000|2021-12-07 14:05:00|71830|71800|71880|71870|71880|71870|71790|71780|2078
1638886200000|2021-12-07 14:10:00|71870|71860|71810|71800|71890|71880|71790|71780|909
1638886500000|2021-12-07 14:15:00|71820|71810|71750|71740|71830|71820|71750|71740|1288
1638886800000|2021-12-07 14:20:00|71740|71730|71690|71680|71760|71750|71680|71670|1713
1638887100000|2021-12-07 14:25:00|71700|71690|71680|71660|71740|71730|71680|71660|1397
1638887400000|2021-12-07 14:30:00|71690|71670|71750|71730|71820|71810|71640|71630|3211
1638887700000|2021-12-07 14:35:00|71740|71740|71790|71780|71820|71810|71730|71720|3497
1638888000000|2021-12-07 14:40:00|71800|71790|71840|71830|71840|71830|71750|71740|2828
1638888300000|2021-12-07 14:45:00|71850|71840|71950|71930|71950|71940|71840|71830|1055
1638888600000|2021-12-07 14:50:00|71940|71940|71960|71940|71990|71980|71890|71880|2677
1638888900000|2021-12-07 14:55:00|71950|71950|71930|71920|71970|71960|71910|71890|1884
1638889200000|2021-12-07 15:00:00|71920|71910|71910|71890|72000|71990|71880|71870|5675
1638889500000|2021-12-07 15:05:00|71900|71900|72050|72040|72080|72070|71840|71830|4998
1638889800000|2021-12-07 15:10:00|72040|72030|71980|71970|72050|72040|71980|71970|2335
1638890100000|2021-12-07 15:15:00|71990|71980|72030|72020|72040|72030|71970|71960|2657
1638890400000|2021-12-07 15:20:00|72040|72030|72090|72080|72140|72130|72010|72000|3839
1638890700000|2021-12-07 15:25:00|72100|72090|72020|72010|72140|72130|72020|72010|2071
1638891000000|2021-12-07 15:30:00|72030|72020|72200|72180|72250|72240|72030|72020|2918
1638891300000|2021-12-07 15:35:00|72190|72170|72310|72290|72350|72330|72180|72170|1677
1638891600000|2021-12-07 15:40:00|72300|72270|72400|72390|72440|72430|72270|72260|3119
1638891900000|2021-12-07 15:45:00|72410|72400|72340|72330|72490|72480|72330|72310|4556
1638892200000|2021-12-07 15:50:00|72350|72340|72150|72140|72370|72350|72140|72130|3291
1638892500000|2021-12-07 15:55:00|72160|72150|72220|72210|72240|72230|72110|72100|5131
1638892800000|2021-12-07 16:00:00|72230|72200|72290|72280|72340|72330|72200|72190|2984
1638893100000|2021-12-07 16:05:00|72280|72270|72310|72300|72350|72340|72280|72270|3192
1638893400000|2021-12-07 16:10:00|72320|72310|72340|72330|72400|72390|72310|72300|2196
1638893700000|2021-12-07 16:15:00|72350|72340|72430|72420|72470|72450|72340|72330|3740
1638894000000|2021-12-07 16:20:00|72440|72430|72380|72370|72440|72430|72370|72350|2893
1638894300000|2021-12-07 16:25:00|72390|72380|72270|72250|72400|72390|72220|72210|3700
1638950400000|2021-12-08 08:00:00|72340|72320|72160|72130|72380|72320|71990|71800|11433
1638950700000|2021-12-08 08:05:00|72180|72140|72370|72350|72400|72390|72160|72140|1483
1638951000000|2021-12-08 08:10:00|72360|72360|72130|72110|72480|72460|72110|72080|1193
1638951300000|2021-12-08 08:15:00|72140|72120|72170|72150|72170|72150|71940|71910|2895
1638951600000|2021-12-08 08:20:00|72160|72140|72370|72360|72370|72360|72090|72060|1361
1638951900000|2021-12-08 08:25:00|72360|72350|72260|72250|72410|72400|72260|72240|2975
1638952200000|2021-12-08 08:30:00|72270|72240|72540|72520|72540|72520|72230|72210|50323
1638952500000|2021-12-08 08:35:00|72550|72530|72430|72420|72580|72570|72390|72370|70
1638952800000|2021-12-08 08:40:00|72420|72410|72400|72370|72430|72420|72350|72340|44
1638953100000|2021-12-08 08:45:00|72390|72380|72340|72330|72410|72400|72310|72300|62
1638953400000|2021-12-08 08:50:00|72330|72320|72380|72360|72390|72380|72290|72260|8
1638953700000|2021-12-08 08:55:00|72370|72350|72390|72370|72420|72400|72340|72320|0
1638954000000|2021-12-08 09:00:00|72380|72360|72380|72370|72400|72380|72330|72310|11
1638954300000|2021-12-08 09:05:00|72370|72360|72400|72390|72470|72450|72350|72340|0
1638954600000|2021-12-08 09:10:00|72390|72380|72350|72340|72400|72390|72330|72320|0
1638954900000|2021-12-08 09:15:00|72340|72330|72240|72220|72370|72360|72160|72150|30
1638955200000|2021-12-08 09:20:00|72230|72230|72240|72230|72270|72260|72140|72130|11
1638955500000|2021-12-08 09:25:00|72250|72240|72090|72080|72260|72240|72080|72070|0
1638955800000|2021-12-08 09:30:00|72080|72070|71820|71800|72150|72140|71820|71790|16
1638956100000|2021-12-08 09:35:00|71830|71810|71970|71950|72020|72000|71750|71730|35
1638956400000|2021-12-08 09:40:00|71960|71940|71980|71960|72160|72140|71960|71940|0
1638956700000|2021-12-08 09:45:00|71970|71950|71840|71830|71990|71980|71810|71800|0
1638957000000|2021-12-08 09:50:00|71850|71840|71810|71800|71850|71840|71770|71750|16
1638957300000|2021-12-08 09:55:00|71820|71810|71920|71910|71970|71960|71790|71780|3
1638957600000|2021-12-08 10:00:00|71930|71920|71880|71860|71990|71970|71870|71860|2
1638957900000|2021-12-08 10:05:00|71870|71850|71880|71870|71920|71910|71840|71830|22
1638958200000|2021-12-08 10:10:00|71870|71860|71870|71860|71900|71880|71800|71790|0
1638958500000|2021-12-08 10:15:00|71860|71850|71870|71860|71910|71900|71810|71800|13
1638958800000|2021-12-08 10:20:00|71880|71850|71840|71820|71950|71930|71830|71810|0
1638959100000|2021-12-08 10:25:00|71830|71810|71790|71770|71840|71830|71760|71740|0
1638959400000|2021-12-08 10:30:00|71780|71760|71810|71800|71820|71810|71720|71710|20
1638959700000|2021-12-08 10:35:00|71800|71790|71630|71610|71800|71790|71580|71570|20
1638960000000|2021-12-08 10:40:00|71640|71620|71730|71720|71740|71720|71620|71610|0
1638960300000|2021-12-08 10:45:00|71740|71730|71800|71790|71820|71810|71710|71690|0
1638960600000|2021-12-08 10:50:00|71810|71780|71800|71790|71850|71830|71750|71740|0
1638960900000|2021-12-08 10:55:00|71810|71800|71670|71660|71900|71890|71670|71660|44
1638961200000|2021-12-08 11:00:00|71660|71650|71570|71560|71690|71680|71570|71560|42
1638961500000|2021-12-08 11:05:00|71560|71550|71590|71580|71630|71620|71560|71540|20
1638961800000|2021-12-08 11:10:00|71600|71590|71600|71580|71710|71690|71580|71570|20
1638962100000|2021-12-08 11:15:00|71610|71590|71690|71670|71690|71670|71550|71540|0
1638962400000|2021-12-08 11:20:00|71700|71680|71670|71660|71810|71800|71640|71630|2
1638962700000|2021-12-08 11:25:00|71680|71650|71720|71700|71740|71730|71620|71610|0
1638963000000|2021-12-08 11:30:00|71710|71690|71690|71680|71770|71750|71660|71650|0
1638963300000|2021-12-08 11:35:00|71700|71690|71740|71720|71780|71770|71640|71630|0
1638963600000|2021-12-08 11:40:00|71730|71710|71740|71730|71770|71760|71700|71680|9
1638963900000|2021-12-08 11:45:00|71750|71740|72190|72170|72330|72300|71700|71680|0
1638964200000|2021-12-08 11:50:00|72180|72160|72350|72330|72440|72420|72030|72000|2
1638964500000|2021-12-08 11:55:00|72360|72340|72200|72180|72480|72460|72160|72130|0
1638964800000|2021-12-08 12:00:00|72190|72170|72090|72080|72240|72230|72080|72070|0
1638965100000|2021-12-08 12:05:00|72080|72070|71990|71970|72120|72100|71980|71960|531
1638965400000|2021-12-08 12:10:00|72000|71980|71940|71930|72000|71980|71890|71880|1101
1638965700000|2021-12-08 12:15:00|71950|71920|72020|72010|72060|72040|71890|71880|1168
1638966000000|2021-12-08 12:20:00|72010|72000|71900|71880|72020|72000|71880|71870|604
1638966300000|2021-12-08 12:25:00|71910|71890|71980|71970|72000|71990|71880|71860|619
1638966600000|2021-12-08 12:30:00|71970|71960|71910|71900|71970|71960|71910|71900|647
1638966900000|2021-12-08 12:35:00|71900|71890|71920|71910|71950|71940|71840|71830|899
1638967200000|2021-12-08 12:40:00|71910|71900|71870|71860|71970|71960|71850|71840|40433
1638967500000|2021-12-08 12:45:00|71860|71850|71900|71880|71930|71920|71860|71850|64
1638967800000|2021-12-08 12:50:00|71890|71870|71970|71960|71990|71980|71880|71870|0
1638968100000|2021-12-08 12:55:00|71980|71970|71990|71980|72040|72030|71970|71960|16
1638968400000|2021-12-08 13:00:00|72000|71990|71950|71930|72000|71990|71920|71910|15
1638968700000|2021-12-08 13:05:00|71940|71920|71960|71950|71980|71970|71920|71910|25
1638969000000|2021-12-08 13:10:00|71970|71960|71970|71960|72020|72010|71960|71950|28
1638969300000|2021-12-08 13:15:00|71960|71950|72000|71990|72050|72040|71940|71930|14
1638969600000|2021-12-08 13:20:00|71990|71980|71910|71900|72030|72010|71900|71890|14
1638969900000|2021-12-08 13:25:00|71920|71910|71950|71940|72000|71990|71910|71900|14
1638970200000|2021-12-08 13:30:00|71940|71930|71820|71810|71990|71980|71790|71780|57
1638970500000|2021-12-08 13:35:00|71830|71820|71800|71780|71850|71840|71760|71750|0
1638970800000|2021-12-08 13:40:00|71790|71770|71850|71840|71860|71840|71740|71730|3
1638971100000|2021-12-08 13:45:00|71840|71830|71850|71830|71910|71900|71820|71810|17
1638971400000|2021-12-08 13:50:00|71840|71840|71860|71850|71880|71870|71790|71780|14
1638971700000|2021-12-08 13:55:00|71870|71860|71930|71920|71950|71930|71840|71830|5
1638972000000|2021-12-08 14:00:00|71920|71910|71860|71850|71930|71920|71830|71820|6
1638972300000|2021-12-08 14:05:00|71850|71840|71900|71890|71960|71950|71850|71840|17
1638972600000|2021-12-08 14:10:00|71890|71880|71840|71820|71950|71930|71830|71820|20
1638972900000|2021-12-08 14:15:00|71850|71830|71850|71840|71900|71890|71830|71820|33
1638973200000|2021-12-08 14:20:00|71860|71850|71850|71840|71880|71870|71830|71820|34
1638973500000|2021-12-08 14:25:00|71860|71850|71940|71920|71960|71950|71860|71850|35
1638973800000|2021-12-08 14:30:00|71930|71910|71840|71820|71940|71930|71760|71750|37
1638974100000|2021-12-08 14:35:00|71830|71810|71790|71780|71910|71890|71770|71760|0
1638974400000|2021-12-08 14:40:00|71800|71790|71870|71850|71890|71880|71790|71780|20
1638974700000|2021-12-08 14:45:00|71860|71860|72050|72040|72060|72050|71860|71850|2386
1638975000000|2021-12-08 14:50:00|72040|72030|72090|72070|72110|72100|72020|72010|1828
1638975300000|2021-12-08 14:55:00|72080|72080|71890|71870|72090|72080|71870|71860|2039
1638975600000|2021-12-08 15:00:00|71880|71860|71970|71960|72040|72020|71880|71860|1942
1638975900000|2021-12-08 15:05:00|71960|71950|71840|71830|71960|71950|71790|71780|1837
1638976200000|2021-12-08 15:10:00|71850|71840|71780|71760|71870|71860|71760|71740|1801
1638976500000|2021-12-08 15:15:00|71790|71770|71820|71800|71840|71820|71770|71760|1621
1638976800000|2021-12-08 15:20:00|71810|71810|71820|71810|71870|71860|71760|71740|1875
1638977100000|2021-12-08 15:25:00|71810|71800|71720|71710|71840|71830|71680|71670|1589
1638977400000|2021-12-08 15:30:00|71710|71700|71780|71770|71800|71790|71700|71690|2253
1638977700000|2021-12-08 15:35:00|71770|71760|71760|71740|71820|71800|71750|71730|1163
1638978000000|2021-12-08 15:40:00|71750|71730|71770|71760|71800|71790|71720|71710|1655
1638978300000|2021-12-08 15:45:00|71760|71750|71740|71720|71770|71760|71680|71670|1399
1638978600000|2021-12-08 15:50:00|71730|71710|71680|71670|71740|71730|71670|71660|1741
1638978900000|2021-12-08 15:55:00|71690|71680|71600|71590|71690|71680|71520|71510|1930
1638979200000|2021-12-08 16:00:00|71610|71580|71510|71490|71610|71580|71440|71430|1807
1638979500000|2021-12-08 16:05:00|71500|71480|71530|71520|71540|71530|71440|71430|1727
1638979800000|2021-12-08 16:10:00|71540|71530|71700|71690|71720|71710|71500|71480|1826
1638980100000|2021-12-08 16:15:00|71690|71680|71620|71610|71700|71690|71590|71580|2120
1638980400000|2021-12-08 16:20:00|71610|71600|71680|71670|71730|71710|71600|71590|2975
1638980700000|2021-12-08 16:25:00|71670|71660|71580|71570|71680|71670|71550|71540|2389
1639036800000|2021-12-09 08:00:00|71900|71890|71970|71940|72000|71980|71780|71770|8360
1639037100000|2021-12-09 08:05:00|71980|71900|71950|71910|72050|72020|71840|71800|1196
1639037400000|2021-12-09 08:10:00|71960|71920|71920|71890|71990|71960|71760|71730|1616
1639037700000|2021-12-09 08:15:00|71930|71900|71970|71950|71970|71960|71860|71840|979
1639038000000|2021-12-09 08:20:00|71980|71960|71910|71890|71990|71980|71860|71840|1458
1639038300000|2021-12-09 08:25:00|71920|71900|72050|72030|72050|72040|71850|71830|5860
1639038600000|2021-12-09 08:30:00|72040|72020|72130|72110|72170|72150|71970|71950|1430
1639038900000|2021-12-09 08:35:00|72120|72120|71930|71910|72130|72120|71900|71880|1023
1639039200000|2021-12-09 08:40:00|71920|71920|71740|71730|71940|71930|71730|71710|983
1639039500000|2021-12-09 08:45:00|71750|71740|71790|71760|71850|71830|71700|71680|463
1639039800000|2021-12-09 08:50:00|71780|71750|71790|71770|71830|71810|71730|71710|737
1639040100000|2021-12-09 08:55:00|71780|71780|71740|71720|71800|71780|71710|71690|618
1639040400000|2021-12-09 09:00:00|71750|71730|71860|71840|71880|71860|71710|71700|1211
1639040700000|2021-12-09 09:05:00|71850|71830|71700|71690|71880|71870|71690|71680|1155
1639041000000|2021-12-09 09:10:00|71710|71700|71640|71630|71730|71720|71620|71610|738
1639041300000|2021-12-09 09:15:00|71650|71640|71620|71610|71670|71660|71520|71510|1021
1639041600000|2021-12-09 09:20:00|71630|71620|71640|71630|71670|71660|71600|71580|1113
1639041900000|2021-12-09 09:25:00|71630|71620|71610|71600|71660|71650|71550|71540|2275
1639042200000|2021-12-09 09:30:00|71620|71610|71710|71690|71730|71720|71580|71560|1512
1639042500000|2021-12-09 09:35:00|71720|71700|71620|71610|71730|71720|71620|71610|1020
1639042800000|2021-12-09 09:40:00|71630|71620|71610|71590|71660|71650|71580|71570|1491
1639043100000|2021-12-09 09:45:00|71600|71580|71590|71580|71610|71600|71550|71540|1196
1639043400000|2021-12-09 09:50:00|71580|71570|71490|71480|71590|71580|71490|71470|809
1639043700000|2021-12-09 09:55:00|71500|71490|71540|71520|71550|71530|71490|71470|664
1639044000000|2021-12-09 10:00:00|71530|71530|71380|71360|71560|71550|71340|71330|1506
1639044300000|2021-12-09 10:05:00|71390|71370|71260|71240|71430|71410|71230|71210|1525
1639044600000|2021-12-09 10:10:00|71280|71250|71110|71090|71290|71270|71080|71070|2541
1639044900000|2021-12-09 10:15:00|71120|71100|71110|71090|71130|71120|70990|70970|3854
1639045200000|2021-12-09 10:20:00|71100|71100|71180|71170|71190|71180|71020|71010|1769
1639045500000|2021-12-09 10:25:00|71170|71160|71190|71180|71290|71270|71140|71130|1847
1639045800000|2021-12-09 10:30:00|71200|71170|71300|71290|71350|71330|71190|71170|1478
1639046100000|2021-12-09 10:35:00|71290|71280|71320|71310|71400|71380|71290|71280|754
1639046400000|2021-12-09 10:40:00|71330|71320|71450|71430|71460|71440|71300|71290|1082
1639046700000|2021-12-09 10:45:00|71440|71440|71340|71330|71440|71440|71330|71320|527
1639047000000|2021-12-09 10:50:00|71330|71320|71420|71410|71450|71440|71320|71310|484
1639047300000|2021-12-09 10:55:00|71430|71420|71360|71350|71440|71430|71350|71340|1133
1639047600000|2021-12-09 11:00:00|71350|71340|71470|71450|71510|71500|71350|71340|816
1639047900000|2021-12-09 11:05:00|71480|71460|71350|71330|71530|71520|71340|71330|17674
1639048200000|2021-12-09 11:10:00|71360|71340|71250|71230|71390|71380|71210|71200|0
1639048500000|2021-12-09 11:15:00|71240|71220|71210|71200|71300|71290|71200|71190|0
1639048800000|2021-12-09 11:20:00|71220|71210|71170|71160|71290|71270|71150|71140|0
1639049100000|2021-12-09 11:25:00|71180|71170|71140|71130|71240|71230|71110|71100|0
1639049400000|2021-12-09 11:30:00|71130|71120|71160|71150|71220|71210|71130|71120|0
1639049700000|2021-12-09 11:35:00|71150|71140|71090|71080|71160|71150|71070|71060|0
1639050000000|2021-12-09 11:40:00|71080|71070|71040|71030|71080|71070|70940|70930|0
1639050300000|2021-12-09 11:45:00|71050|71040|71080|71070|71100|71090|71020|71010|70491
1639050600000|2021-12-09 11:50:00|71090|71060|71080|71060|71090|71080|71040|71030|0
1639050900000|2021-12-09 11:55:00|71090|71070|71150|71140|71180|71160|71080|71070|0
1639051200000|2021-12-09 12:00:00|71140|71130|71170|71160|71200|71190|71080|71060|0
1639051500000|2021-12-09 12:05:00|71180|71150|71230|71210|71230|71210|71160|71140|0
1639051800000|2021-12-09 12:10:00|71220|71200|71230|71210|71270|71260|71190|71180|0
1639052100000|2021-12-09 12:15:00|71220|71220|71210|71190|71250|71240|71180|71170|0
1639052400000|2021-12-09 12:20:00|71200|71180|71170|71160|71240|71230|71160|71150|0
1639052700000|2021-12-09 12:25:00|71180|71170|71130|71120|71200|71190|71110|71100|0
1639053000000|2021-12-09 12:30:00|71140|71130|71120|71110|71160|71150|71070|71060|0
1639053300000|2021-12-09 12:35:00|71130|71120|71180|71170|71190|71180|71090|71080|0
1639053600000|2021-12-09 12:40:00|71190|71180|71170|71150|71210|71200|71120|71110|0
1639053900000|2021-12-09 12:45:00|71160|71140|71090|71080|71210|71200|71080|71070|6
1639054200000|2021-12-09 12:50:00|71100|71090|71040|71030|71130|71120|71020|71000|0
1639054500000|2021-12-09 12:55:00|71050|71040|70990|70970|71110|71100|70980|70970|0
1639054800000|2021-12-09 13:00:00|70980|70960|71070|71060|71080|71060|70960|70950|0
1639055100000|2021-12-09 13:05:00|71080|71070|71060|71050|71120|71110|71050|71040|11970
1639055400000|2021-12-09 13:10:00|71050|71040|71030|71020|71090|71080|71020|71010|0
1639055700000|2021-12-09 13:15:00|71040|71030|70990|70980|71060|71050|70990|70970|11970
1639056000000|2021-12-09 13:20:00|70980|70970|70940|70920|70990|70970|70860|70850|0
1639056300000|2021-12-09 13:25:00|70950|70930|70970|70950|71000|70990|70910|70900|0
1639056600000|2021-12-09 13:30:00|70980|70960|70870|70860|71030|71020|70850|70830|0
1639056900000|2021-12-09 13:35:00|70860|70850|70940|70930|70940|70930|70850|70840|0
1639057200000|2021-12-09 13:40:00|70930|70920|71020|71010|71020|71010|70920|70910|0
1639057500000|2021-12-09 13:45:00|71010|71000|71070|71060|71080|71070|70990|70980|0
1639057800000|2021-12-09 13:50:00|71080|71070|71070|71060|71090|71080|71020|71000|0
1639058100000|2021-12-09 13:55:00|71060|71050|71060|71050|71100|71090|71040|71030|0
1639058400000|2021-12-09 14:00:00|71070|71060|71130|71120|71140|71130|71070|71060|0
1639058700000|2021-12-09 14:05:00|71140|71110|71130|71120|71160|71150|71100|71090|48
1639059000000|2021-12-09 14:10:00|71140|71130|71140|71130|71170|71160|71130|71120|0
1639059300000|2021-12-09 14:15:00|71150|71140|71170|71160|71200|71180|71140|71130|0
1639059600000|2021-12-09 14:20:00|71160|71150|71150|71140|71190|71180|71140|71130|0
1639059900000|2021-12-09 14:25:00|71160|71150|71190|71180|71230|71220|71130|71120|0
1639060200000|2021-12-09 14:30:00|71200|71190|71280|71270|71300|71280|71120|71110|0
1639060500000|2021-12-09 14:35:00|71290|71280|71340|71330|71350|71330|71260|71240|0
1639060800000|2021-12-09 14:40:00|71330|71320|71260|71240|71350|71340|71240|71220|0
1639061100000|2021-12-09 14:45:00|71270|71250|71210|71200|71280|71270|71190|71180|9
1639061400000|2021-12-09 14:50:00|71220|71210|71240|71220|71290|71280|71190|71180|14
1639061700000|2021-12-09 14:55:00|71230|71210|71090|71080|71250|71240|71050|71040|80
1639062000000|2021-12-09 15:00:00|71100|71070|71120|71110|71120|71110|71040|71020|67
1639062300000|2021-12-09 15:05:00|71110|71100|71140|71130|71200|71190|71080|71070|293
1639062600000|2021-12-09 15:10:00|71150|71140|71110|71100|71180|71170|71100|71090|157
1639062900000|2021-12-09 15:15:00|71120|71110|71090|71070|71140|71130|71070|71060|0
1639063200000|2021-12-09 15:20:00|71080|71060|71040|71020|71150|71140|71030|71020|0
1639063500000|2021-12-09 15:25:00|71050|71030|70980|70970|71100|71090|70970|70960|0
1639063800000|2021-12-09 15:30:00|70990|70980|70920|70910|71030|71020|70910|70900|0
1639064100000|2021-12-09 15:35:00|70910|70900|70940|70930|70960|70950|70890|70880|0
1639064400000|2021-12-09 15:40:00|70930|70920|71150|71130|71150|71130|70920|70910|0
1639064700000|2021-12-09 15:45:00|71140|71140|71270|71250|71270|71260|71140|71130|0
1639065000000|2021-12-09 15:50:00|71260|71260|71270|71260|71310|71300|71250|71240|0
1639065300000|2021-12-09 15:55:00|71260|71250|71290|71280|71320|71300|71240|71230|0
1639065600000|2021-12-09 16:00:00|71280|71270|71250|71240|71330|71310|71240|71230|0
1639065900000|2021-12-09 16:05:00|71260|71250|71280|71260|71280|71270|71210|71200|0
1639066200000|2021-12-09 16:10:00|71270|71270|71180|71170|71290|71280|71160|71150|0
1639066500000|2021-12-09 16:15:00|71170|71160|71190|71180|71200|71180|71110|71100|9
1639066800000|2021-12-09 16:20:00|71200|71190|71290|71280|71300|71290|71200|71190|30549
1639067100000|2021-12-09 16:25:00|71300|71270|71320|71300|71360|71340|71270|71260|0
1639123200000|2021-12-10 08:00:00|70960|70810|70830|70780|70960|70910|70680|70640|7425
1639123500000|2021-12-10 08:05:00|70820|70790|70920|70900|70940|70920|70800|70770|1111
1639123800000|2021-12-10 08:10:00|70930|70910|70890|70870|70940|70930|70770|70740|915
1639124100000|2021-12-10 08:15:00|70880|70850|70910|70890|70910|70900|70770|70760|1113
1639124400000|2021-12-10 08:20:00|70900|70900|70860|70850|70980|70960|70820|70810|951
1639124700000|2021-12-10 08:25:00|70870|70860|70920|70900|71040|71020|70870|70860|1265
1639125000000|2021-12-10 08:30:00|70910|70910|71020|71010|71040|71020|70910|70890|1682
1639125300000|2021-12-10 08:35:00|71010|71000|70980|70960|71080|71060|70970|70960|679
1639125600000|2021-12-10 08:40:00|70970|70970|70940|70920|70990|70980|70860|70840|546
1639125900000|2021-12-10 08:45:00|70930|70910|70870|70860|70980|70960|70830|70820|1526
1639126200000|2021-12-10 08:50:00|70860|70850|70950|70930|70950|70930|70810|70790|775
1639126500000|2021-12-10 08:55:00|70960|70940|70900|70890|71000|70990|70850|70830|551
1639126800000|2021-12-10 09:00:00|70890|70880|70840|70830|70970|70950|70840|70820|854
1639127100000|2021-12-10 09:05:00|70850|70820|70870|70850|70930|70920|70840|70820|1333
1639127400000|2021-12-10 09:10:00|70860|70860|70910|70900|70950|70940|70860|70850|630
1639127700000|2021-12-10 09:15:00|70900|70890|70910|70900|70920|70910|70850|70830|688
1639128000000|2021-12-10 09:20:00|70920|70910|70910|70900|70930|70920|70850|70840|825
1639128300000|2021-12-10 09:25:00|70920|70910|70850|70840|70930|70920|70830|70820|1132
1639128600000|2021-12-10 09:30:00|70840|70830|70980|70970|70980|70970|70820|70810|1230
1639128900000|2021-12-10 09:35:00|70970|70960|70970|70960|71030|71020|70960|70950|1027
1639129200000|2021-12-10 09:40:00|70960|70950|70910|70900|70980|70970|70900|70890|1007
1639129500000|2021-12-10 09:45:00|70920|70910|70900|70890|70970|70960|70870|70860|510
1639129800000|2021-12-10 09:50:00|70910|70900|70900|70880|70940|70930|70860|70850|444
1639130100000|2021-12-10 09:55:00|70890|70890|70880|70870|70910|70890|70840|70830|438
1639130400000|2021-12-10 10:00:00|70890|70880|70880|70860|70900|70880|70800|70790|2398
1639130700000|2021-12-10 10:05:00|70870|70850|70870|70850|70910|70890|70810|70790|545
1639131000000|2021-12-10 10:10:00|70860|70840|70850|70840|70880|70870|70790|70780|867
1639131300000|2021-12-10 10:15:00|70840|70830|70820|70810|70880|70860|70810|70800|583
1639131600000|2021-12-10 10:20:00|70830|70820|70910|70900|70910|70900|70820|70810|522
1639131900000|2021-12-10 10:25:00|70920|70910|71010|71000|71020|71010|70880|70870|764
1639132200000|2021-12-10 10:30:00|71000|70990|71030|71020|71030|71020|70960|70950|530
1639132500000|2021-12-10 10:35:00|71020|71010|70980|70970|71040|71030|70970|70960|631
1639132800000|2021-12-10 10:40:00|70970|70960|71030|71020|71040|71030|70960|70950|504
1639133100000|2021-12-10 10:45:00|71040|71030|71090|71080|71110|71100|71040|71030|694
1639133400000|2021-12-10 10:50:00|71080|71070|70980|70960|71080|71070|70960|70950|1004
1639133700000|2021-12-10 10:55:00|70970|70950|71020|71010|71060|71050|70950|70940|1076
1639134000000|2021-12-10 11:00:00|71030|71020|71090|71080|71090|71080|71020|71000|430
1639134300000|2021-12-10 11:05:00|71080|71070|71380|71370|71420|71410|71070|71060|4108
1639134600000|2021-12-10 11:10:00|71370|71360|71180|71170|71390|71380|71180|71160|783
1639134900000|2021-12-10 11:15:00|71170|71160|71150|71140|71270|71260|71150|71140|582
1639135200000|2021-12-10 11:20:00|71160|71150|71060|71050|71160|71150|71050|71030|929
1639135500000|2021-12-10 11:25:00|71070|71060|71130|71120|71200|71180|71060|71050|1236
1639135800000|2021-12-10 11:30:00|71120|71110|71110|71100|71140|71130|71060|71050|665
1639136100000|2021-12-10 11:35:00|71120|71110|71130|71120|71140|71130|71110|71100|325
1639136400000|2021-12-10 11:40:00|71140|71130|71140|71130|71210|71200|71100|71090|721
1639136700000|2021-12-10 11:45:00|71130|71120|71190|71180|71210|71200|71130|71120|651
1639137000000|2021-12-10 11:50:00|71180|71170|71130|71120|71230|71220|71130|71120|1100
1639137300000|2021-12-10 11:55:00|71140|71130|71170|71160|71240|71220|71120|71110|1027
1639137600000|2021-12-10 12:00:00|71160|71150|71040|71030|71220|71210|71040|71020|779
1639137900000|2021-12-10 12:05:00|71050|71040|70960|70940|71050|71040|70940|70930|919
1639138200000|2021-12-10 12:10:00|70970|70950|70920|70900|70990|70980|70900|70890|785
1639138500000|2021-12-10 12:15:00|70910|70890|70970|70950|70990|70970|70880|70860|432
1639138800000|2021-12-10 12:20:00|70960|70940|70980|70970|71010|70990|70950|70940|280
1639139100000|2021-12-10 12:25:00|70970|70960|71000|70990|71030|71020|70950|70940|467
1639139400000|2021-12-10 12:30:00|71010|71000|70970|70960|71010|71000|70950|70940|448
1639139700000|2021-12-10 12:35:00|70980|70970|71000|70990|71000|70990|70950|70940|421
1639140000000|2021-12-10 12:40:00|70990|70980|70970|70960|71010|71000|70960|70950|555
1639140300000|2021-12-10 12:45:00|70960|70950|71000|70990|71000|70990|70930|70920|903
1639140600000|2021-12-10 12:50:00|70990|70980|70950|70940|71010|71000|70950|70940|353
1639140900000|2021-12-10 12:55:00|70960|70930|70960|70950|70970|70960|70910|70900|306
1639141200000|2021-12-10 13:00:00|70950|70940|70950|70940|70960|70950|70910|70900|188
1639141500000|2021-12-10 13:05:00|70960|70950|70850|70830|70960|70950|70780|70760|870
1639141800000|2021-12-10 13:10:00|70860|70840|70870|70860|70880|70870|70830|70820|523
1639142100000|2021-12-10 13:15:00|70880|70870|70950|70940|70980|70960|70850|70840|1139
1639142400000|2021-12-10 13:20:00|70940|70930|70930|70920|70980|70970|70890|70880|1208
1639142700000|2021-12-10 13:25:00|70940|70910|70920|70900|70960|70940|70910|70880|252
1639143000000|2021-12-10 13:30:00|70910|70890|71220|71210|71250|71240|70880|70860|3730
1639143300000|2021-12-10 13:35:00|71230|71200|71270|71260|71300|71280|71180|71170|1487
1639143600000|2021-12-10 13:40:00|71260|71250|71350|71340|71360|71350|71220|71210|1654
1639143900000|2021-12-10 13:45:00|71340|71330|71320|71300|71360|71340|71280|71270|797
1639144200000|2021-12-10 13:50:00|71310|71310|71260|71250|71320|71310|71250|71230|395
1639144500000|2021-12-10 13:55:00|71270|71240|71290|71270|71300|71290|71230|71220|490
1639144800000|2021-12-10 14:00:00|71300|71280|71270|71250|71310|71300|71240|71230|733
1639145100000|2021-12-10 14:05:00|71260|71240|71220|71210|71280|71270|71220|71210|714
1639145400000|2021-12-10 14:10:00|71230|71220|71240|71230|71260|71250|71210|71200|718
1639145700000|2021-12-10 14:15:00|71250|71240|71210|71190|71270|71250|71190|71180|505
1639146000000|2021-12-10 14:20:00|71200|71180|71260|71250|71290|71280|71190|71180|575
1639146300000|2021-12-10 14:25:00|71250|71240|71220|71210|71270|71260|71180|71170|604
1639146600000|2021-12-10 14:30:00|71230|71200|71320|71300|71320|71310|71210|71200|1549
1639146900000|2021-12-10 14:35:00|71330|71310|71330|71320|71370|71350|71270|71260|886
1639147200000|2021-12-10 14:40:00|71340|71330|71160|71140|71350|71330|71150|71140|1199
1639147500000|2021-12-10 14:45:00|71170|71150|70990|70980|71200|71190|70980|70970|1060
1639147800000|2021-12-10 14:50:00|70980|70970|70850|70840|70990|70980|70850|70830|1380
1639148100000|2021-12-10 14:55:00|70840|70830|70830|70800|70850|70840|70720|70710|1873
1639148400000|2021-12-10 15:00:00|70840|70830|70900|70890|70960|70940|70840|70830|999
1639148700000|2021-12-10 15:05:00|70890|70880|70890|70880|70990|70970|70880|70860|1577
1639149000000|2021-12-10 15:10:00|70880|70870|70990|70980|70990|70980|70810|70800|1697
1639149300000|2021-12-10 15:15:00|71000|70990|71110|71090|71130|71110|70960|70950|1604
1639149600000|2021-12-10 15:20:00|71100|71100|71040|71030|71140|71130|71030|71020|1254
1639149900000|2021-12-10 15:25:00|71030|71020|71060|71040|71090|71080|71000|70990|1874
1639150200000|2021-12-10 15:30:00|71050|71030|71030|71020|71110|71100|70980|70970|1638
1639150500000|2021-12-10 15:35:00|71040|71030|70950|70940|71040|71030|70930|70920|1279
1639150800000|2021-12-10 15:40:00|70940|70930|70920|70910|70990|70980|70910|70900|1737
1639151100000|2021-12-10 15:45:00|70930|70920|70900|70890|70960|70940|70860|70850|1307
1639151400000|2021-12-10 15:50:00|70910|70900|70980|70960|70980|70970|70900|70890|1388
1639151700000|2021-12-10 15:55:00|70970|70970|71070|71060|71080|71070|70970|70960|1685
1639152000000|2021-12-10 16:00:00|71060|71050|70930|70920|71080|71070|70920|70910|1583
1639152300000|2021-12-10 16:05:00|70940|70930|70820|70810|70940|70930|70790|70780|1910
1639152600000|2021-12-10 16:10:00|70810|70790|70910|70890|70920|70900|70770|70750|337
1639152900000|2021-12-10 16:15:00|70880|70860|70900|70880|70950|70920|70880|70850|189
1639153200000|2021-12-10 16:20:00|70910|70870|71020|70990|71020|70990|70880|70860|336
1639153500000|2021-12-10 16:25:00|71010|71000|71040|71010|71040|71010|70980|70960|267
1639382400000|2021-12-13 08:00:00|71390|71320|71110|71080|71390|71340|70930|70900|8478
1639382700000|2021-12-13 08:05:00|71120|71090|70970|70930|71220|71190|70920|70900|929
1639383000000|2021-12-13 08:10:00|70980|70940|71020|71000|71110|71070|70980|70940|838
1639383300000|2021-12-13 08:15:00|71030|71010|70980|70970|71080|71060|70970|70950|1450
1639383600000|2021-12-13 08:20:00|70990|70980|71040|71030|71100|71070|70990|70980|1904
1639383900000|2021-12-13 08:25:00|71050|71040|70940|70930|71070|71050|70890|70870|917
1639384200000|2021-12-13 08:30:00|70930|70920|71080|71060|71090|71070|70920|70910|922
1639384500000|2021-12-13 08:35:00|71070|71070|70980|70970|71070|71070|70970|70960|808
1639384800000|2021-12-13 08:40:00|70990|70980|70970|70960|71000|70990|70930|70910|852
1639385100000|2021-12-13 08:45:00|70980|70970|71100|71090|71100|71090|70960|70940|1909
1639385400000|2021-12-13 08:50:00|71090|71080|71180|71170|71260|71240|71060|71050|1321
1639385700000|2021-12-13 08:55:00|71190|71180|71160|71150|71220|71210|71120|71110|931
1639386000000|2021-12-13 09:00:00|71170|71160|71300|71280|71310|71300|71140|71130|578
1639386300000|2021-12-13 09:05:00|71290|71290|71270|71260|71350|71330|71260|71250|60415
1639386600000|2021-12-13 09:10:00|71280|71270|71450|71430|71460|71440|71240|71230|17733
1639386900000|2021-12-13 09:15:00|71460|71440|71500|71490|71500|71490|71380|71370|25043
1639387200000|2021-12-13 09:20:00|71510|71500|71530|71520|71570|71550|71470|71460|37539
1639387500000|2021-12-13 09:25:00|71520|71510|71400|71380|71520|71510|71390|71370|72
1639387800000|2021-12-13 09:30:00|71390|71390|71470|71460|71480|71470|71360|71350|47
1639388100000|2021-12-13 09:35:00|71480|71470|71460|71440|71530|71510|71440|71430|32
1639388400000|2021-12-13 09:40:00|71450|71450|71360|71350|71480|71470|71350|71340|44
1639388700000|2021-12-13 09:45:00|71350|71340|71380|71360|71400|71390|71280|71260|64
1639389000000|2021-12-13 09:50:00|71370|71350|71340|71320|71380|71360|71280|71270|22
1639389300000|2021-12-13 09:55:00|71330|71330|71300|71290|71340|71330|71190|71180|32635
1639389600000|2021-12-13 10:00:00|71310|71300|71430|71420|71450|71430|71300|71290|36
1639389900000|2021-12-13 10:05:00|71440|71430|71360|71340|71440|71430|71350|71340|40
1639390200000|2021-12-13 10:10:00|71350|71350|71230|71210|71380|71370|71220|71210|88
1639390500000|2021-12-13 10:15:00|71220|71200|71180|71160|71220|71210|71090|71080|84
1639390800000|2021-12-13 10:20:00|71170|71150|71140|71130|71180|71170|71110|71100|59943
1639391100000|2021-12-13 10:25:00|71130|71120|71150|71140|71170|71150|71070|71060|46
1639391400000|2021-12-13 10:30:00|71160|71150|71100|71090|71190|71180|71090|71080|118
1639391700000|2021-12-13 10:35:00|71110|71100|71300|71290|71300|71290|71100|71100|52
1639392000000|2021-12-13 10:40:00|71290|71280|71430|71420|71450|71440|71290|71280|28
1639392300000|2021-12-13 10:45:00|71440|71430|71450|71430|71470|71460|71400|71390|21
1639392600000|2021-12-13 10:50:00|71460|71450|71470|71460|71480|71470|71350|71340|41
1639392900000|2021-12-13 10:55:00|71460|71450|71390|71380|71470|71460|71380|71370|47
1639393200000|2021-12-13 11:00:00|71380|71370|71410|71400|71410|71400|71310|71300|18
1639393500000|2021-12-13 11:05:00|71420|71410|71480|71470|71490|71480|71410|71400|44
1639393800000|2021-12-13 11:10:00|71490|71480|71600|71590|71630|71610|71470|71460|49
1639394100000|2021-12-13 11:15:00|71590|71580|71580|71570|71600|71590|71500|71490|64
1639394400000|2021-12-13 11:20:00|71590|71580|71540|71530|71620|71610|71510|71500|42
1639394700000|2021-12-13 11:25:00|71550|71520|71490|71470|71560|71540|71470|71460|49
1639395000000|2021-12-13 11:30:00|71480|71460|71510|71500|71550|71540|71450|71440|51
1639395300000|2021-12-13 11:35:00|71520|71510|71490|71480|71540|71530|71440|71430|16
1639395600000|2021-12-13 11:40:00|71480|71470|71530|71510|71540|71530|71440|71420|13
1639395900000|2021-12-13 11:45:00|71520|71520|71460|71450|71530|71520|71420|71400|0
1639396200000|2021-12-13 11:50:00|71450|71440|71440|71430|71500|71490|71430|71420|0
1639396500000|2021-12-13 11:55:00|71450|71440|71490|71480|71500|71490|71400|71390|0
1639396800000|2021-12-13 12:00:00|71480|71470|71370|71350|71480|71470|71340|71320|0
1639397100000|2021-12-13 12:05:00|71380|71360|71390|71370|71420|71410|71360|71350|0
1639397400000|2021-12-13 12:10:00|71400|71380|71380|71370|71410|71400|71360|71330|0
1639397700000|2021-12-13 12:15:00|71390|71380|71380|71370|71400|71390|71350|71340|0
1639398000000|2021-12-13 12:20:00|71390|71380|71410|71400|71430|71420|71360|71350|0
1639398300000|2021-12-13 12:25:00|71420|71410|71360|71350|71430|71410|71350|71340|29925
1639398600000|2021-12-13 12:30:00|71350|71340|71390|71380|71400|71390|71330|71320|0
1639398900000|2021-12-13 12:35:00|71380|71370|71450|71430|71460|71450|71380|71370|0
1639399200000|2021-12-13 12:40:00|71440|71440|71460|71440|71470|71450|71420|71410|14
1639399500000|2021-12-13 12:45:00|71470|71450|71500|71490|71520|71510|71440|71430|17
1639399800000|2021-12-13 12:50:00|71510|71500|71490|71480|71540|71520|71450|71430|21
1639400100000|2021-12-13 12:55:00|71480|71470|71600|71580|71600|71580|71470|71460|9
1639400400000|2021-12-13 13:00:00|71590|71590|71540|71530|71610|71600|71540|71530|0
1639400700000|2021-12-13 13:05:00|71530|71520|71550|71540|71600|71580|71520|71510|0
1639401000000|2021-12-13 13:10:00|71540|71530|71560|71550|71570|71560|71530|71520|0
1639401300000|2021-12-13 13:15:00|71550|71540|71560|71550|71580|71570|71540|71530|11
1639401600000|2021-12-13 13:20:00|71570|71560|71580|71570|71590|71580|71540|71530|0
1639401900000|2021-12-13 13:25:00|71570|71560|71500|71490|71580|71570|71490|71470|34000
1639402200000|2021-12-13 13:30:00|71510|71480|71650|71640|71650|71640|71480|71460|3
1639402500000|2021-12-13 13:35:00|71640|71630|71760|71750|71770|71760|71640|71620|40
1639402800000|2021-12-13 13:40:00|71750|71740|71740|71730|71780|71770|71690|71680|26
1639403100000|2021-12-13 13:45:00|71730|71720|71790|71780|71830|71810|71730|71720|27
1639403400000|2021-12-13 13:50:00|71780|71770|71760|71750|71810|71800|71740|71730|9
1639403700000|2021-12-13 13:55:00|71750|71740|71620|71610|71750|71740|71620|71610|8
1639404000000|2021-12-13 14:00:00|71610|71600|71560|71540|71650|71640|71540|71530|6
1639404300000|2021-12-13 14:05:00|71550|71530|71610|71600|71620|71600|71540|71530|0
1639404600000|2021-12-13 14:10:00|71620|71590|71640|71630|71660|71640|71590|71580|0
1639404900000|2021-12-13 14:15:00|71650|71640|71680|71660|71690|71680|71640|71620|9
1639405200000|2021-12-13 14:20:00|71690|71670|71570|71550|71720|71710|71560|71550|21
1639405500000|2021-12-13 14:25:00|71560|71560|71410|71400|71580|71570|71410|71400|84
1639405800000|2021-12-13 14:30:00|71420|71410|71300|71280|71460|71450|71290|71270|2
1639406100000|2021-12-13 14:35:00|71290|71270|71290|71270|71420|71410|71250|71240|0
1639406400000|2021-12-13 14:40:00|71280|71280|71340|71330|71400|71390|71270|71260|0
1639406700000|2021-12-13 14:45:00|71330|71320|71290|71280|71400|71390|71290|71270|0
1639407000000|2021-12-13 14:50:00|71280|71270|71170|71150|71280|71270|71150|71140|0
1639407300000|2021-12-13 14:55:00|71180|71160|71170|71160|71280|71270|71150|71140|40
1639407600000|2021-12-13 15:00:00|71180|71170|71230|71210|71230|71220|71080|71070|0
1639407900000|2021-12-13 15:05:00|71220|71220|71250|71230|71280|71260|71190|71180|0
1639408200000|2021-12-13 15:10:00|71240|71220|71300|71290|71320|71310|71210|71200|5
1639408500000|2021-12-13 15:15:00|71290|71280|71220|71210|71320|71310|71190|71180|9
1639408800000|2021-12-13 15:20:00|71230|71220|70950|70930|71230|71220|70930|70920|1
1639409100000|2021-12-13 15:25:00|70940|70940|70660|70650|70960|70950|70550|70530|65
1639409400000|2021-12-13 15:30:00|70650|70640|70590|70580|70680|70670|70550|70540|9
1639409700000|2021-12-13 15:35:00|70600|70590|70740|70730|70770|70750|70600|70580|9
1639410000000|2021-12-13 15:40:00|70750|70740|70690|70680|70790|70770|70600|70590|56
1639410300000|2021-12-13 15:45:00|70700|70690|70710|70700|70800|70790|70690|70680|11
1639410600000|2021-12-13 15:50:00|70720|70710|70790|70780|70810|70800|70700|70680|39
1639410900000|2021-12-13 15:55:00|70800|70790|70830|70820|70860|70850|70800|70790|59
1639411200000|2021-12-13 16:00:00|70820|70810|70730|70710|70830|70820|70720|70700|17986
1639411500000|2021-12-13 16:05:00|70720|70720|70800|70790|70860|70850|70690|70680|36
1639411800000|2021-12-13 16:10:00|70810|70800|70700|70690|70850|70840|70700|70680|161
1639412100000|2021-12-13 16:15:00|70710|70700|70730|70720|70790|70780|70700|70680|103
1639412400000|2021-12-13 16:20:00|70740|70730|70760|70750|70810|70790|70730|70720|62
1639412700000|2021-12-13 16:25:00|70750|70740|70840|70820|70850|70830|70710|70700|8
1639468800000|2021-12-14 08:00:00|70890|70700|71280|71230|71330|71290|70840|70700|11877
1639469100000|2021-12-14 08:05:00|71270|71240|71360|71330|71370|71350|71190|71170|2410
1639469400000|2021-12-14 08:10:00|71370|71340|71370|71350|71500|71480|71330|71310|1756
1639469700000|2021-12-14 08:15:00|71360|71340|71330|71310|71400|71390|71270|71260|4384
1639470000000|2021-12-14 08:20:00|71320|71320|71450|71440|71500|71480|71270|71260|2685
1639470300000|2021-12-14 08:25:00|71440|71420|71460|71450|71500|71480|71380|71370|1305
1639470600000|2021-12-14 08:30:00|71470|71460|71510|71490|71520|71510|71410|71400|1514
1639470900000|2021-12-14 08:35:00|71520|71500|71530|71510|71540|71530|71450|71440|1230
1639471200000|2021-12-14 08:40:00|71520|71500|71530|71510|71600|71590|71470|71460|1357
1639471500000|2021-12-14 08:45:00|71520|71500|71500|71480|71550|71540|71440|71430|1284
1639471800000|2021-12-14 08:50:00|71510|71490|71430|71420|71520|71510|71410|71400|1342
1639472100000|2021-12-14 08:55:00|71420|71410|71210|71190|71420|71410|71190|71180|1298
1639472400000|2021-12-14 09:00:00|71220|71200|71050|71030|71220|71200|70970|70950|7433
1639472700000|2021-12-14 09:05:00|71040|71040|71270|71240|71280|71270|71040|71040|1652
1639473000000|2021-12-14 09:10:00|71280|71250|71100|71090|71310|71290|71080|71060|895
1639473300000|2021-12-14 09:15:00|71110|71100|71120|71110|71150|71140|71090|71080|692
1639473600000|2021-12-14 09:20:00|71130|71120|71130|71120|71210|71190|71120|71110|635
1639473900000|2021-12-14 09:25:00|71120|71110|71110|71100|71170|71160|71110|71090|292
1639474200000|2021-12-14 09:30:00|71100|71090|71140|71120|71180|71160|71080|71070|886
1639474500000|2021-12-14 09:35:00|71130|71110|71010|70990|71140|71130|71000|70990|883
1639474800000|2021-12-14 09:40:00|71000|71000|70980|70960|71070|71050|70930|70920|878
1639475100000|2021-12-14 09:45:00|70970|70950|70950|70940|71020|71010|70940|70930|851
1639475400000|2021-12-14 09:50:00|70960|70930|70760|70750|70960|70950|70750|70740|2135
1639475700000|2021-12-14 09:55:00|70770|70760|70780|70770|70840|70830|70720|70710|1194
1639476000000|2021-12-14 10:00:00|70770|70760|70720|70710|70830|70810|70650|70640|2719
1639476300000|2021-12-14 10:05:00|70710|70700|70770|70760|70770|70760|70630|70610|789
1639476600000|2021-12-14 10:10:00|70760|70750|70700|70690|70760|70750|70610|70600|1667
1639476900000|2021-12-14 10:15:00|70710|70700|70650|70640|70720|70700|70570|70560|732
1639477200000|2021-12-14 10:20:00|70660|70650|70790|70780|70800|70780|70660|70640|2018
1639477500000|2021-12-14 10:25:00|70780|70770|70830|70800|70840|70830|70730|70720|1078
1639477800000|2021-12-14 10:30:00|70820|70810|70800|70790|70860|70850|70800|70790|623
1639478100000|2021-12-14 10:35:00|70790|70780|70780|70770|70810|70800|70740|70730|1287
1639478400000|2021-12-14 10:40:00|70790|70780|70790|70770|70850|70830|70770|70760|761
1639478700000|2021-12-14 10:45:00|70800|70780|70740|70720|70830|70820|70710|70690|1415
1639479000000|2021-12-14 10:50:00|70730|70730|70590|70580|70740|70730|70580|70570|1327
1639479300000|2021-12-14 10:55:00|70580|70570|70670|70660|70690|70680|70580|70570|838
1639479600000|2021-12-14 11:00:00|70660|70650|70770|70760|70780|70770|70660|70650|687
1639479900000|2021-12-14 11:05:00|70780|70750|70770|70760|70810|70800|70700|70690|1195
1639480200000|2021-12-14 11:10:00|70780|70770|70760|70750|70830|70810|70730|70720|889
1639480500000|2021-12-14 11:15:00|70770|70760|70670|70660|70780|70770|70650|70640|1571
1639480800000|2021-12-14 11:20:00|70660|70650|70700|70690|70720|70710|70660|70640|434
1639481100000|2021-12-14 11:25:00|70690|70680|70700|70680|70720|70710|70650|70640|642
1639481400000|2021-12-14 11:30:00|70690|70690|70660|70640|70740|70730|70650|70640|556
1639481700000|2021-12-14 11:35:00|70670|70650|70620|70610|70700|70690|70620|70610|490
1639482000000|2021-12-14 11:40:00|70610|70600|70590|70580|70630|70620|70580|70570|487
1639482300000|2021-12-14 11:45:00|70580|70570|70550|70540|70660|70650|70530|70520|2547
1639482600000|2021-12-14 11:50:00|70560|70550|70610|70590|70630|70620|70550|70540|534
1639482900000|2021-12-14 11:55:00|70600|70600|70650|70640|70670|70660|70600|70600|445
1639483200000|2021-12-14 12:00:00|70660|70630|70670|70660|70690|70680|70590|70580|1379
1639483500000|2021-12-14 12:05:00|70660|70650|70690|70670|70700|70680|70630|70620|426
1639483800000|2021-12-14 12:10:00|70700|70680|70730|70720|70750|70740|70690|70680|760
1639484100000|2021-12-14 12:15:00|70740|70730|70780|70770|70800|70790|70730|70720|576
1639484400000|2021-12-14 12:20:00|70770|70760|70810|70800|70810|70800|70740|70730|552
1639484700000|2021-12-14 12:25:00|70800|70790|70840|70830|70840|70830|70770|70760|530
1639485000000|2021-12-14 12:30:00|70830|70820|70710|70700|70830|70820|70710|70700|485
1639485300000|2021-12-14 12:35:00|70700|70690|70660|70650|70710|70700|70660|70640|616
1639485600000|2021-12-14 12:40:00|70670|70660|70660|70650|70690|70680|70620|70600|779
1639485900000|2021-12-14 12:45:00|70670|70660|70700|70690|70700|70690|70630|70610|757
1639486200000|2021-12-14 12:50:00|70690|70680|70760|70750|70770|70760|70660|70650|1037
1639486500000|2021-12-14 12:55:00|70750|70740|70780|70770|70800|70790|70750|70740|432
1639486800000|2021-12-14 13:00:00|70790|70760|70720|70700|70800|70790|70700|70690|442
1639487100000|2021-12-14 13:05:00|70710|70690|70770|70760|70800|70790|70700|70690|405
1639487400000|2021-12-14 13:10:00|70780|70770|70780|70770|70800|70790|70770|70760|239
1639487700000|2021-12-14 13:15:00|70770|70760|70780|70770|70820|70810|70770|70760|1127
1639488000000|2021-12-14 13:20:00|70790|70780|70760|70750|70790|70780|70720|70710|634
1639488300000|2021-12-14 13:25:00|70770|70760|70700|70690|70770|70760|70680|70670|822
1639488600000|2021-12-14 13:30:00|70710|70700|70490|70480|70730|70710|70460|70450|2472
1639488900000|2021-12-14 13:35:00|70500|70490|70530|70520|70550|70540|70490|70480|1151
1639489200000|2021-12-14 13:40:00|70520|70510|70300|70290|70550|70540|70280|70270|4039
1639489500000|2021-12-14 13:45:00|70310|70280|70320|70310|70350|70340|70290|70280|1325
1639489800000|2021-12-14 13:50:00|70310|70300|70330|70320|70390|70370|70260|70250|936
1639490100000|2021-12-14 13:55:00|70320|70310|70380|70370|70430|70420|70320|70300|440
1639490400000|2021-12-14 14:00:00|70370|70360|70410|70390|70430|70420|70310|70300|8
1639490700000|2021-12-14 14:05:00|70400|70400|70370|70360|70480|70460|70350|70340|7
1639491000000|2021-12-14 14:10:00|70380|70370|70340|70330|70390|70380|70310|70300|22
1639491300000|2021-12-14 14:15:00|70350|70340|70330|70320|70360|70350|70270|70250|0
1639491600000|2021-12-14 14:20:00|70320|70310|70220|70210|70350|70330|70220|70200|10
1639491900000|2021-12-14 14:25:00|70210|70200|70260|70250|70290|70280|70190|70180|2
1639492200000|2021-12-14 14:30:00|70270|70260|70360|70340|70440|70420|70230|70220|7
1639492500000|2021-12-14 14:35:00|70350|70350|70560|70550|70580|70560|70290|70280|4
1639492800000|2021-12-14 14:40:00|70570|70560|70660|70650|70740|70730|70560|70550|13
1639493100000|2021-12-14 14:45:00|70670|70660|70710|70700|70740|70720|70640|70620|0
1639493400000|2021-12-14 14:50:00|70720|70710|70630|70610|70800|70780|70600|70590|53
1639493700000|2021-12-14 14:55:00|70620|70600|70660|70640|70800|70790|70590|70570|81
1639494000000|2021-12-14 15:00:00|70670|70650|70550|70530|70740|70730|70540|70520|42
1639494300000|2021-12-14 15:05:00|70540|70520|70510|70490|70600|70590|70480|70470|12
1639494600000|2021-12-14 15:10:00|70500|70480|70390|70380|70500|70490|70350|70330|0
1639494900000|2021-12-14 15:15:00|70380|70370|70430|70410|70480|70470|70350|70340|21
1639495200000|2021-12-14 15:20:00|70440|70420|70570|70550|70590|70570|70400|70390|43
1639495500000|2021-12-14 15:25:00|70580|70560|70670|70650|70720|70700|70550|70540|29
1639495800000|2021-12-14 15:30:00|70660|70640|70680|70660|70720|70710|70640|70630|17
1639496100000|2021-12-14 15:35:00|70670|70650|70590|70580|70670|70660|70580|70560|0
1639496400000|2021-12-14 15:40:00|70600|70590|70520|70500|70610|70600|70480|70470|48
1639496700000|2021-12-14 15:45:00|70530|70510|70290|70280|70560|70550|70250|70240|24
1639497000000|2021-12-14 15:50:00|70300|70270|70130|70120|70300|70290|70110|70100|3
1639497300000|2021-12-14 15:55:00|70120|70110|70080|70060|70150|70140|70030|70020|0
1639497600000|2021-12-14 16:00:00|70070|70070|70110|70100|70110|70100|70010|70000|19
1639497900000|2021-12-14 16:05:00|70120|70110|70130|70120|70230|70220|70110|70100|29
1639498200000|2021-12-14 16:10:00|70120|70110|70100|70080|70250|70230|70090|70080|50
1639498500000|2021-12-14 16:15:00|70090|70090|70200|70190|70260|70250|70070|70060|39
1639498800000|2021-12-14 16:20:00|70190|70180|70200|70180|70310|70300|70170|70160|3
1639499100000|2021-12-14 16:25:00|70190|70190|70180|70160|70230|70220|70140|70130|32
1639555200000|2021-12-15 08:00:00|70500|70320|70780|70770|70830|70800|70270|70200|6904
1639555500000|2021-12-15 08:05:00|70820|70780|71000|70960|71120|71090|70820|70780|3116
1639555800000|2021-12-15 08:10:00|70990|70950|70980|70960|71150|71130|70970|70940|1833
1639556100000|2021-12-15 08:15:00|70970|70970|71170|71160|71180|71170|70960|70940|1071
1639556400000|2021-12-15 08:20:00|71160|71150|71230|71220|71290|71270|71070|71050|3280
1639556700000|2021-12-15 08:25:00|71240|71230|71230|71200|71260|71240|71120|71110|745
1639557000000|2021-12-15 08:30:00|71220|71210|71220|71210|71330|71320|71210|71200|1778
1639557300000|2021-12-15 08:35:00|71230|71220|71280|71270|71280|71270|71170|71150|947
1639557600000|2021-12-15 08:40:00|71290|71280|71270|71260|71360|71340|71250|71240|781
1639557900000|2021-12-15 08:45:00|71280|71270|71260|71250|71300|71290|71230|71220|1289
1639558200000|2021-12-15 08:50:00|71270|71260|71430|71420|71440|71430|71270|71260|2603
1639558500000|2021-12-15 08:55:00|71440|71430|71360|71340|71440|71430|71320|71310|1838
1639558800000|2021-12-15 09:00:00|71370|71350|71420|71410|71420|71410|71310|71300|1311
1639559100000|2021-12-15 09:05:00|71430|71420|71430|71410|71510|71500|71400|71390|1512
1639559400000|2021-12-15 09:10:00|71440|71420|71340|71320|71480|71470|71340|71320|1466
1639559700000|2021-12-15 09:15:00|71330|71330|71280|71260|71440|71430|71270|71260|1819
1639560000000|2021-12-15 09:20:00|71290|71270|71370|71350|71380|71370|71290|71270|959
1639560300000|2021-12-15 09:25:00|71360|71360|71410|71400|71420|71410|71290|71280|2715
1639560600000|2021-12-15 09:30:00|71420|71410|71390|71370|71470|71460|71350|71340|1067
1639560900000|2021-12-15 09:35:00|71400|71380|71320|71310|71460|71450|71320|71310|1171
1639561200000|2021-12-15 09:40:00|71330|71320|71180|71170|71350|71340|71130|71120|2127
1639561500000|2021-12-15 09:45:00|71190|71180|71190|71180|71250|71230|71170|71150|1258
1639561800000|2021-12-15 09:50:00|71200|71190|71230|71220|71260|71250|71200|71190|2282
1639562100000|2021-12-15 09:55:00|71240|71210|71320|71310|71400|71390|71230|71210|1821
1639562400000|2021-12-15 10:00:00|71310|71300|71310|71300|71390|71380|71280|71270|1866
1639562700000|2021-12-15 10:05:00|71300|71290|71150|71140|71350|71340|71150|71140|2334
1639563000000|2021-12-15 10:10:00|71160|71150|71060|71050|71210|71200|71050|71040|3614
1639563300000|2021-12-15 10:15:00|71070|71060|71220|71200|71250|71240|71050|71020|1488
1639563600000|2021-12-15 10:20:00|71230|71210|71320|71310|71330|71310|71190|71180|1208
1639563900000|2021-12-15 10:25:00|71330|71320|71340|71320|71350|71340|71300|71290|736
1639564200000|2021-12-15 10:30:00|71330|71310|71260|71250|71350|71340|71220|71200|2045
1639564500000|2021-12-15 10:35:00|71250|71240|71300|71280|71300|71290|71200|71180|1099
1639564800000|2021-12-15 10:40:00|71290|71290|71210|71190|71300|71290|71200|71190|1308
1639565100000|2021-12-15 10:45:00|71200|71180|71160|71150|71220|71210|71120|71110|2374
1639565400000|2021-12-15 10:50:00|71150|71140|71120|71110|71170|71160|71100|71090|920
1639565700000|2021-12-15 10:55:00|71130|71120|71200|71190|71210|71200|71100|71070|1846
1639566000000|2021-12-15 11:00:00|71210|71200|71250|71240|71280|71260|71200|71190|659
1639566300000|2021-12-15 11:05:00|71260|71250|71230|71220|71290|71280|71230|71220|1330
1639566600000|2021-12-15 11:10:00|71240|71230|71250|71230|71290|71280|71230|71220|931
1639566900000|2021-12-15 11:15:00|71240|71240|71270|71260|71290|71280|71240|71230|605
1639567200000|2021-12-15 11:20:00|71280|71270|71300|71280|71330|71320|71270|71260|2667
1639567500000|2021-12-15 11:25:00|71310|71290|71390|71380|71430|71420|71300|71290|1392
1639567800000|2021-12-15 11:30:00|71400|71390|71260|71250|71400|71390|71260|71250|808
1639568100000|2021-12-15 11:35:00|71270|71260|71280|71270|71310|71300|71220|71210|623
1639568400000|2021-12-15 11:40:00|71270|71260|71170|71160|71280|71270|71170|71160|707
1639568700000|2021-12-15 11:45:00|71180|71170|71150|71140|71210|71200|71090|71080|1013
1639569000000|2021-12-15 11:50:00|71140|71130|71130|71120|71170|71160|71120|71110|779
1639569300000|2021-12-15 11:55:00|71140|71130|71140|71130|71200|71190|71130|71120|607
1639569600000|2021-12-15 12:00:00|71150|71140|71130|71120|71170|71160|71120|71100|686
1639569900000|2021-12-15 12:05:00|71140|71130|71170|71160|71200|71190|71140|71120|572
1639570200000|2021-12-15 12:10:00|71180|71170|71190|71180|71210|71200|71170|71160|454
1639570500000|2021-12-15 12:15:00|71180|71170|71230|71220|71250|71240|71170|71160|521
1639570800000|2021-12-15 12:20:00|71220|71210|71130|71120|71250|71240|71130|71120|645
1639571100000|2021-12-15 12:25:00|71120|71110|71120|71110|71130|71120|71080|71070|524
1639571400000|2021-12-15 12:30:00|71130|71120|71140|71130|71180|71170|71100|71090|3869
1639571700000|2021-12-15 12:35:00|71130|71120|71140|71130|71170|71160|71120|71110|2556
1639572000000|2021-12-15 12:40:00|71150|71140|71210|71200|71260|71240|71140|71130|844
1639572300000|2021-12-15 12:45:00|71220|71210|71350|71340|71350|71340|71180|71170|1430
1639572600000|2021-12-15 12:50:00|71360|71350|71380|71370|71420|71410|71330|71320|849
1639572900000|2021-12-15 12:55:00|71390|71380|71360|71340|71400|71390|71330|71320|469
1639573200000|2021-12-15 13:00:00|71350|71330|71350|71340|71400|71390|71340|71330|473
1639573500000|2021-12-15 13:05:00|71360|71350|71390|71380|71400|71390|71350|71350|375
1639573800000|2021-12-15 13:10:00|71400|71390|71400|71390|71420|71410|71370|71360|307
1639574100000|2021-12-15 13:15:00|71390|71380|71380|71370|71420|71410|71360|71350|870
1639574400000|2021-12-15 13:20:00|71390|71380|71350|71340|71430|71420|71340|71330|1427
1639574700000|2021-12-15 13:25:00|71360|71350|71350|71340|71400|71390|71330|71320|538
1639575000000|2021-12-15 13:30:00|71360|71350|71260|71250|71390|71380|71250|71240|1161
1639575300000|2021-12-15 13:35:00|71270|71260|71120|71110|71290|71280|71120|71110|1547
1639575600000|2021-12-15 13:40:00|71110|71100|71060|71050|71140|71130|71050|71040|2615
1639575900000|2021-12-15 13:45:00|71070|71060|71070|71060|71140|71130|71060|71050|4537
1639576200000|2021-12-15 13:50:00|71080|71070|70990|70980|71100|71090|70990|70980|934
1639576500000|2021-12-15 13:55:00|71010|70990|71030|71020|71080|71070|70970|70960|1331
1639576800000|2021-12-15 14:00:00|71020|71010|71100|71090|71120|71110|71020|71010|1216
1639577100000|2021-12-15 14:05:00|71090|71080|71100|71090|71130|71120|71050|71040|1431
1639577400000|2021-12-15 14:10:00|71110|71100|71110|71100|71140|71130|71050|71040|2158
1639577700000|2021-12-15 14:15:00|71120|71110|71070|71060|71120|71110|71070|71060|984
1639578000000|2021-12-15 14:20:00|71080|71070|71090|71080|71110|71100|71070|71060|1705
1639578300000|2021-12-15 14:25:00|71100|71090|71020|71010|71100|71090|71010|71000|1633
1639578600000|2021-12-15 14:30:00|71010|71000|70960|70950|71060|71050|70890|70880|3304
1639578900000|2021-12-15 14:35:00|70970|70940|71000|70980|71080|71070|70950|70940|1654
1639579200000|2021-12-15 14:40:00|70990|70970|70930|70910|71010|71000|70900|70890|2086
1639579500000|2021-12-15 14:45:00|70940|70920|70760|70740|70960|70950|70740|70730|3343
1639579800000|2021-12-15 14:50:00|70750|70750|70850|70840|70870|70860|70730|70720|1277
1639580100000|2021-12-15 14:55:00|70860|70850|70700|70680|70910|70890|70650|70630|3463
1639580400000|2021-12-15 15:00:00|70690|70670|70790|70770|70840|70830|70630|70610|3024
1639580700000|2021-12-15 15:05:00|70780|70780|70840|70830|70890|70870|70750|70740|1915
1639581000000|2021-12-15 15:10:00|70850|70840|70940|70920|70990|70970|70830|70810|1713
1639581300000|2021-12-15 15:15:00|70930|70930|71000|70990|71050|71030|70920|70900|1622
1639581600000|2021-12-15 15:20:00|71010|71000|71070|71050|71130|71110|71010|70990|1978
1639581900000|2021-12-15 15:25:00|71080|71060|71120|71110|71120|71110|71030|71020|1616
1639582200000|2021-12-15 15:30:00|71130|71120|71120|71110|71170|71160|71040|71020|4069
1639582500000|2021-12-15 15:35:00|71110|71100|71130|71110|71210|71200|71060|71050|2278
1639582800000|2021-12-15 15:40:00|71120|71120|71160|71150|71250|71240|71120|71110|1317
1639583100000|2021-12-15 15:45:00|71170|71160|71170|71160|71250|71240|71150|71140|1412
1639583400000|2021-12-15 15:50:00|71180|71170|71310|71300|71310|71300|71140|71130|2886
1639583700000|2021-12-15 15:55:00|71320|71310|71390|71370|71410|71390|71310|71300|2232
1639584000000|2021-12-15 16:00:00|71380|71360|71290|71270|71400|71390|71270|71250|1487
1639584300000|2021-12-15 16:05:00|71280|71280|71210|71200|71320|71310|71210|71200|1549
1639584600000|2021-12-15 16:10:00|71220|71210|71220|71210|71310|71290|71220|71210|1720
1639584900000|2021-12-15 16:15:00|71230|71220|71150|71140|71240|71230|71140|71120|2239
1639585200000|2021-12-15 16:20:00|71160|71150|71300|71280|71310|71300|71140|71130|1701
1639585500000|2021-12-15 16:25:00|71290|71290|71270|71250|71330|71310|71230|71220|2607
1639641600000|2021-12-16 08:00:00|72480|72380|72000|71960|72500|72450|71960|71910|21866
1639641900000|2021-12-16 08:05:00|71980|71970|72000|71970|72190|72160|71930|71920|1620
1639642200000|2021-12-16 08:10:00|72010|71980|72060|72030|72140|72120|72000|71980|3965
1639642500000|2021-12-16 08:15:00|72070|72040|71990|71980|72170|72160|71960|71950|2516
1639642800000|2021-12-16 08:20:00|72000|71990|72140|72110|72200|72170|72000|71990|7933
1639643100000|2021-12-16 08:25:00|72130|72100|71930|71910|72160|72140|71910|71900|1375
1639643400000|2021-12-16 08:30:00|71920|71920|72000|71980|72040|72020|71910|71900|2384
1639643700000|2021-12-16 08:35:00|71990|71990|72090|72070|72240|72220|71970|71960|5627
1639644000000|2021-12-16 08:40:00|72080|72060|72000|71980|72090|72070|71990|71970|2008
1639644300000|2021-12-16 08:45:00|71990|71970|71960|71950|72040|72020|71930|71920|2255
1639644600000|2021-12-16 08:50:00|71950|71940|71990|71970|72060|72040|71850|71840|3845
1639644900000|2021-12-16 08:55:00|71980|71960|71880|71860|72020|72010|71840|71820|2421
1639645200000|2021-12-16 09:00:00|71890|71850|71790|71770|71930|71910|71760|71750|1995
1639645500000|2021-12-16 09:05:00|71800|71780|71700|71670|71870|71850|71660|71650|3140
1639645800000|2021-12-16 09:10:00|71690|71660|71710|71700|71800|71790|71630|71620|1600
1639646100000|2021-12-16 09:15:00|71700|71690|71730|71720|71830|71820|71670|71660|1616
1639646400000|2021-12-16 09:20:00|71720|71710|71680|71660|71770|71750|71660|71650|1385
1639646700000|2021-12-16 09:25:00|71670|71670|71470|71450|71680|71670|71470|71450|2331
1639647000000|2021-12-16 09:30:00|71480|71460|71580|71570|71650|71640|71450|71440|1669
1639647300000|2021-12-16 09:35:00|71570|71560|71520|71500|71580|71570|71480|71460|1068
1639647600000|2021-12-16 09:40:00|71510|71510|71430|71420|71530|71510|71430|71410|1476
1639647900000|2021-12-16 09:45:00|71440|71430|71550|71540|71630|71610|71440|71430|1782
1639648200000|2021-12-16 09:50:00|71540|71530|71420|71400|71540|71540|71390|71380|1676
1639648500000|2021-12-16 09:55:00|71410|71390|71340|71320|71450|71440|71290|71280|2794
1639648800000|2021-12-16 10:00:00|71330|71330|71380|71370|71440|71430|71250|71240|1211
1639649100000|2021-12-16 10:05:00|71390|71360|71380|71370|71460|71440|71330|71320|1035
1639649400000|2021-12-16 10:10:00|71370|71360|71400|71390|71430|71420|71340|71330|1775
1639649700000|2021-12-16 10:15:00|71410|71400|71430|71420|71480|71470|71400|71390|1965
1639650000000|2021-12-16 10:20:00|71420|71410|71510|71500|71510|71500|71410|71400|1937
1639650300000|2021-12-16 10:25:00|71500|71490|71520|71510|71540|71530|71470|71460|982
1639650600000|2021-12-16 10:30:00|71510|71500|71470|71460|71570|71560|71460|71440|2340
1639650900000|2021-12-16 10:35:00|71480|71470|71490|71470|71520|71510|71460|71450|1174
1639651200000|2021-12-16 10:40:00|71480|71480|71500|71490|71550|71540|71460|71450|1395
1639651500000|2021-12-16 10:45:00|71510|71500|71610|71590|71680|71670|71500|71490|1450
1639651800000|2021-12-16 10:50:00|71620|71600|71680|71670|71730|71710|71610|71600|1142
1639652100000|2021-12-16 10:55:00|71690|71680|71710|71700|71800|71790|71690|71680|2101
1639652400000|2021-12-16 11:00:00|71720|71710|71570|71560|71720|71710|71570|71560|1050
1639652700000|2021-12-16 11:05:00|71580|71570|71700|71690|71710|71700|71580|71570|1171
1639653000000|2021-12-16 11:10:00|71710|71700|71700|71690|71760|71750|71670|71650|1324
1639653300000|2021-12-16 11:15:00|71710|71700|71770|71760|71810|71800|71690|71670|692
1639653600000|2021-12-16 11:20:00|71780|71770|71840|71830|71860|71850|71770|71760|565
1639653900000|2021-12-16 11:25:00|71850|71840|71880|71870|71930|71920|71850|71840|1003
1639654200000|2021-12-16 11:30:00|71890|71880|71990|71970|72020|72000|71890|71880|3382
1639654500000|2021-12-16 11:35:00|71980|71960|72000|71990|72050|72040|71940|71930|1910
1639654800000|2021-12-16 11:40:00|71990|71980|72000|71990|72050|72040|71940|71930|62115
1639655100000|2021-12-16 11:45:00|72010|72000|72060|72040|72090|72070|71990|71980|0
1639655400000|2021-12-16 11:50:00|72050|72050|72090|72080|72120|72100|72050|72040|12
1639655700000|2021-12-16 11:55:00|72100|72090|72080|72060|72110|72100|72030|72020|0
1639656000000|2021-12-16 12:00:00|72070|72050|71980|71970|72070|72060|71880|71870|34
1639656300000|2021-12-16 12:05:00|71990|71980|71850|71840|72000|71990|71800|71790|9
1639656600000|2021-12-16 12:10:00|71840|71830|71920|71910|71970|71950|71840|71830|21
1639656900000|2021-12-16 12:15:00|71910|71900|71980|71960|71980|71970|71890|71870|8
1639657200000|2021-12-16 12:20:00|71970|71940|71940|71920|71980|71950|71870|71860|0
1639657500000|2021-12-16 12:25:00|71930|71930|71820|71810|71950|71940|71820|71810|0
1639657800000|2021-12-16 12:30:00|71830|71820|71960|71950|72000|71980|71830|71820|0
1639658100000|2021-12-16 12:35:00|71950|71940|72010|72000|72050|72040|71930|71910|0
1639658400000|2021-12-16 12:40:00|72000|71990|71960|71950|72000|72000|71930|71920|6
1639658700000|2021-12-16 12:45:00|71980|71940|71880|71870|71980|71950|71810|71800|2
1639659000000|2021-12-16 12:50:00|71870|71860|71840|71820|71870|71860|71740|71720|12
1639659300000|2021-12-16 12:55:00|71830|71830|71840|71820|71890|71880|71800|71790|28
1639659600000|2021-12-16 13:00:00|71830|71810|71830|71810|71840|71830|71730|71720|0
1639659900000|2021-12-16 13:05:00|71820|71800|71740|71730|71850|71830|71730|71720|1246
1639660200000|2021-12-16 13:10:00|71750|71740|71640|71630|71750|71740|71640|71630|615
1639660500000|2021-12-16 13:15:00|71650|71640|71600|71590|71660|71640|71590|71580|621
1639660800000|2021-12-16 13:20:00|71610|71600|71610|71600|71650|71640|71600|71590|960
1639661100000|2021-12-16 13:25:00|71620|71610|71610|71600|71630|71620|71570|71560|797
1639661400000|2021-12-16 13:30:00|71600|71590|71490|71480|71640|71620|71490|71480|2626
1639661700000|2021-12-16 13:35:00|71480|71470|71470|71460|71500|71490|71430|71420|986
1639662000000|2021-12-16 13:40:00|71480|71470|71480|71470|71530|71520|71460|71440|631
1639662300000|2021-12-16 13:45:00|71470|71460|71380|71370|71470|71460|71360|71350|1414
1639662600000|2021-12-16 13:50:00|71370|71360|71380|71360|71440|71420|71360|71350|764
1639662900000|2021-12-16 13:55:00|71370|71370|71480|71470|71480|71470|71360|71350|1383
1639663200000|2021-12-16 14:00:00|71470|71460|71360|71340|71470|71460|71310|71300|3500
1639663500000|2021-12-16 14:05:00|71350|71330|71450|71440|71470|71450|71330|71320|1086
1639663800000|2021-12-16 14:10:00|71440|71430|71440|71420|71510|71490|71370|71360|1575
1639664100000|2021-12-16 14:15:00|71420|71410|71330|71320|71440|71420|71310|71300|1139
1639664400000|2021-12-16 14:20:00|71320|71310|71410|71390|71440|71430|71310|71300|1102
1639664700000|2021-12-16 14:25:00|71400|71400|71380|71360|71410|71400|71310|71300|1449
1639665000000|2021-12-16 14:30:00|71390|71370|71230|71210|71410|71400|71210|71200|1948
1639665300000|2021-12-16 14:35:00|71240|71220|71210|71190|71300|71280|71110|71100|1382
1639665600000|2021-12-16 14:40:00|71200|71200|71070|71060|71230|71220|71060|71050|1794
1639665900000|2021-12-16 14:45:00|71080|71070|71270|71250|71290|71270|71080|71070|1820
1639666200000|2021-12-16 14:50:00|71280|71260|71200|71190|71280|71270|71160|71150|2206
1639666500000|2021-12-16 14:55:00|71210|71200|71140|71130|71300|71290|71140|71130|1942
1639666800000|2021-12-16 15:00:00|71150|71140|71080|71060|71200|71190|71000|70980|2220
1639667100000|2021-12-16 15:05:00|71070|71050|70990|70970|71150|71130|70960|70950|2669
1639667400000|2021-12-16 15:10:00|70980|70960|71090|71080|71100|71090|70970|70960|3019
1639667700000|2021-12-16 15:15:00|71100|71070|71180|71170|71210|71190|71080|71070|3236
1639668000000|2021-12-16 15:20:00|71170|71160|71170|71160|71220|71210|71140|71130|3162
1639668300000|2021-12-16 15:25:00|71160|71150|71310|71290|71340|71330|71160|71150|2469
1639668600000|2021-12-16 15:30:00|71300|71280|71210|71190|71370|71360|71210|71190|2244
1639668900000|2021-12-16 15:35:00|71200|71200|71180|71170|71250|71230|71160|71150|1914
1639669200000|2021-12-16 15:40:00|71170|71160|71070|71060|71240|71230|71060|71050|2395
1639669500000|2021-12-16 15:45:00|71060|71050|71210|71200|71250|71240|71020|71010|2937
1639669800000|2021-12-16 15:50:00|71220|71210|71190|71180|71230|71220|71150|71140|4465
1639670100000|2021-12-16 15:55:00|71200|71190|71270|71260|71290|71280|71200|71190|2999
1639670400000|2021-12-16 16:00:00|71280|71270|71140|71130|71320|71310|71090|71080|2734
1639670700000|2021-12-16 16:05:00|71150|71140|71090|71070|71210|71200|71070|71060|3049
1639671000000|2021-12-16 16:10:00|71100|71080|71080|71070|71170|71160|71050|71040|3409
1639671300000|2021-12-16 16:15:00|71090|71080|71200|71190|71230|71210|71080|71070|3416
1639671600000|2021-12-16 16:20:00|71210|71200|71250|71240|71280|71270|71210|71200|4049
1639671900000|2021-12-16 16:25:00|71240|71230|71320|71300|71340|71330|71180|71160|4694
1639728000000|2021-12-17 08:00:00|70890|70710|71090|71050|71140|71090|70690|70650|13968
1639728300000|2021-12-17 08:05:00|71110|71060|71220|71190|71320|71290|70970|70940|1255
1639728600000|2021-12-17 08:10:00|71230|71200|71260|71230|71370|71330|71110|71080|855
1639728900000|2021-12-17 08:15:00|71250|71220|71400|71370|71430|71410|71150|71130|1179
1639729200000|2021-12-17 08:20:00|71390|71380|71540|71520|71600|71590|71360|71350|1081
1639729500000|2021-12-17 08:25:00|71530|71510|71550|71530|71580|71560|71450|71430|1274
1639729800000|2021-12-17 08:30:00|71540|71540|71460|71440|71560|71540|71410|71390|1065
1639730100000|2021-12-17 08:35:00|71450|71430|71430|71410|71460|71430|71290|71280|946
1639730400000|2021-12-17 08:40:00|71420|71420|71160|71140|71420|71420|71150|71130|912
1639730700000|2021-12-17 08:45:00|71150|71150|71070|71060|71200|71180|71040|71020|9696
1639731000000|2021-12-17 08:50:00|71060|71050|71190|71180|71200|71190|71030|71010|46795
1639731300000|2021-12-17 08:55:00|71180|71170|71120|71100|71210|71190|71100|71080|25082
1639731600000|2021-12-17 09:00:00|71110|71090|70900|70890|71130|71110|70850|70830|2247
1639731900000|2021-12-17 09:05:00|70890|70880|70780|70760|70890|70880|70690|70670|0
1639732200000|2021-12-17 09:10:00|70770|70750|70600|70580|70790|70770|70570|70560|0
1639732500000|2021-12-17 09:15:00|70610|70570|70550|70530|70630|70610|70480|70470|0
1639732800000|2021-12-17 09:20:00|70540|70520|70540|70520|70600|70590|70480|70470|0
1639733100000|2021-12-17 09:25:00|70550|70530|70490|70480|70630|70610|70490|70470|0
1639733400000|2021-12-17 09:30:00|70500|70490|70480|70460|70560|70540|70430|70410|0
1639733700000|2021-12-17 09:35:00|70490|70470|70250|70240|70510|70490|70240|70220|0
1639734000000|2021-12-17 09:40:00|70240|70230|70100|70080|70250|70230|70090|70070|3
1639734300000|2021-12-17 09:45:00|70090|70070|70230|70220|70250|70240|70070|70060|8
1639734600000|2021-12-17 09:50:00|70240|70210|70390|70370|70460|70450|70240|70210|0
1639734900000|2021-12-17 09:55:00|70380|70360|70460|70440|70490|70470|70370|70360|5
1639735200000|2021-12-17 10:00:00|70450|70450|70470|70450|70580|70560|70450|70430|13
1639735500000|2021-12-17 10:05:00|70480|70460|70630|70610|70700|70680|70470|70450|0
1639735800000|2021-12-17 10:10:00|70620|70620|70500|70480|70680|70660|70490|70480|8
1639736100000|2021-12-17 10:15:00|70510|70490|70530|70520|70580|70570|70420|70410|5
1639736400000|2021-12-17 10:20:00|70520|70510|70490|70480|70600|70580|70470|70460|1
1639736700000|2021-12-17 10:25:00|70500|70490|70440|70430|70560|70550|70410|70400|3
1639737000000|2021-12-17 10:30:00|70450|70440|70430|70420|70490|70480|70370|70360|0
1639737300000|2021-12-17 10:35:00|70420|70410|70420|70400|70430|70420|70340|70320|0
1639737600000|2021-12-17 10:40:00|70430|70410|70310|70290|70430|70420|70300|70280|0
1639737900000|2021-12-17 10:45:00|70320|70300|70300|70280|70350|70340|70250|70240|0
1639738200000|2021-12-17 10:50:00|70290|70270|70210|70190|70510|70500|70170|70150|10096
1639738500000|2021-12-17 10:55:00|70200|70200|70360|70350|70390|70370|70200|70190|22644
1639738800000|2021-12-17 11:00:00|70350|70340|70370|70350|70500|70490|70320|70300|3149
1639739100000|2021-12-17 11:05:00|70360|70340|70410|70390|70480|70470|70330|70320|1602
1639739400000|2021-12-17 11:10:00|70400|70400|70420|70400|70470|70460|70380|70370|1166
1639739700000|2021-12-17 11:15:00|70410|70390|70520|70510|70570|70560|70400|70380|1668
1639740000000|2021-12-17 11:20:00|70510|70500|70600|70580|70600|70590|70470|70460|1239
1639740300000|2021-12-17 11:25:00|70610|70590|70790|70780|70800|70790|70570|70560|1361
1639740600000|2021-12-17 11:30:00|70780|70770|70600|70590|70800|70790|70580|70570|967
1639740900000|2021-12-17 11:35:00|70610|70600|70670|70650|70710|70700|70600|70600|1073
1639741200000|2021-12-17 11:40:00|70660|70640|70690|70670|70720|70710|70640|70630|815
1639741500000|2021-12-17 11:45:00|70680|70660|70660|70640|70690|70680|70610|70600|34303
1639741800000|2021-12-17 11:50:00|70650|70650|70610|70600|70670|70660|70570|70560|0
1639742100000|2021-12-17 11:55:00|70600|70590|70600|70590|70610|70600|70530|70520|0
1639742400000|2021-12-17 12:00:00|70610|70600|70570|70560|70690|70680|70550|70540|0
1639742700000|2021-12-17 12:05:00|70560|70550|70570|70560|70570|70560|70510|70500|0
1639743000000|2021-12-17 12:10:00|70560|70550|70370|70360|70570|70560|70370|70360|0
1639743300000|2021-12-17 12:15:00|70360|70350|70370|70360|70390|70380|70330|70320|3
1639743600000|2021-12-17 12:20:00|70360|70350|70310|70290|70450|70440|70300|70290|0
1639743900000|2021-12-17 12:25:00|70300|70300|70300|70290|70350|70330|70230|70220|0
1639744200000|2021-12-17 12:30:00|70310|70300|70150|70130|70440|70420|70140|70120|100000
1639744500000|2021-12-17 12:35:00|70160|70140|70040|70020|70180|70170|70030|70020|2
1639744800000|2021-12-17 12:40:00|70030|70030|70070|70050|70090|70070|70030|70020|0
1639745100000|2021-12-17 12:45:00|70060|70060|69880|69860|70120|70100|69830|69820|9
1639745400000|2021-12-17 12:50:00|69870|69850|69840|69820|69890|69880|69780|69770|0
1639745700000|2021-12-17 12:55:00|69850|69830|69770|69760|69900|69880|69770|69760|0
1639746000000|2021-12-17 13:00:00|69780|69770|69830|69820|69910|69890|69780|69770|10
1639746300000|2021-12-17 13:05:00|69840|69830|69640|69620|69860|69840|69620|69600|0
1639746600000|2021-12-17 13:10:00|69630|69630|69820|69810|69830|69820|69610|69600|0
1639746900000|2021-12-17 13:15:00|69810|69800|69690|69670|69840|69830|69670|69660|13
1639747200000|2021-12-17 13:20:00|69680|69660|69680|69670|69760|69750|69670|69650|3
1639747500000|2021-12-17 13:25:00|69690|69680|69730|69720|69740|69720|69670|69660|22
1639747800000|2021-12-17 13:30:00|69720|69710|69720|69700|69750|69740|69630|69620|0
1639748100000|2021-12-17 13:35:00|69730|69710|69760|69740|69820|69810|69710|69700|6
1639748400000|2021-12-17 13:40:00|69770|69750|69720|69710|69780|69760|69680|69670|11
1639748700000|2021-12-17 13:45:00|69730|69720|69710|69700|69730|69720|69670|69660|3
1639749000000|2021-12-17 13:50:00|69700|69690|69660|69640|69710|69700|69630|69620|14
1639749300000|2021-12-17 13:55:00|69650|69630|69680|69670|69710|69690|69620|69610|3
1639749600000|2021-12-17 14:00:00|69690|69680|69720|69710|69800|69790|69690|69680|3
1639749900000|2021-12-17 14:05:00|69730|69700|69590|69580|69730|69710|69580|69560|13
1639750200000|2021-12-17 14:10:00|69600|69590|69610|69600|69700|69680|69590|69580|2
1639750500000|2021-12-17 14:15:00|69620|69590|69590|69580|69620|69610|69510|69500|3
1639750800000|2021-12-17 14:20:00|69600|69590|69580|69560|69630|69620|69550|69540|0
1639751100000|2021-12-17 14:25:00|69590|69570|69720|69700|69720|69710|69570|69560|11
1639751400000|2021-12-17 14:30:00|69730|69710|69600|69580|69770|69760|69590|69570|23
1639751700000|2021-12-17 14:35:00|69610|69590|69600|69590|69630|69620|69520|69500|15
1639752000000|2021-12-17 14:40:00|69610|69600|69690|69670|69720|69700|69580|69560|22
1639752300000|2021-12-17 14:45:00|69680|69660|70070|70050|70070|70060|69640|69620|64
1639752600000|2021-12-17 14:50:00|70080|70060|69790|69760|70120|70100|69760|69750|32
1639752900000|2021-12-17 14:55:00|69780|69770|69870|69850|69920|69910|69680|69670|29
1639753200000|2021-12-17 15:00:00|69860|69840|69800|69790|69910|69900|69760|69740|35
1639753500000|2021-12-17 15:05:00|69790|69780|69660|69640|69820|69800|69630|69610|50
1639753800000|2021-12-17 15:10:00|69650|69630|69590|69580|69710|69700|69540|69530|14
1639754100000|2021-12-17 15:15:00|69600|69570|69570|69560|69610|69590|69470|69450|0
1639754400000|2021-12-17 15:20:00|69560|69550|69480|69460|69600|69590|69470|69450|15
1639754700000|2021-12-17 15:25:00|69470|69450|69600|69580|69610|69600|69470|69450|65
1639755000000|2021-12-17 15:30:00|69590|69570|69700|69690|69710|69690|69500|69480|30
1639755300000|2021-12-17 15:35:00|69710|69700|70030|70020|70040|70020|69710|69690|8
1639755600000|2021-12-17 15:40:00|70040|70010|70000|69980|70110|70090|69950|69940|36
1639755900000|2021-12-17 15:45:00|69990|69990|70180|70160|70190|70170|69970|69950|0
1639756200000|2021-12-17 15:50:00|70170|70150|70160|70150|70220|70210|70100|70080|22
1639756500000|2021-12-17 15:55:00|70170|70160|69960|69950|70180|70170|69950|69940|19
1639756800000|2021-12-17 16:00:00|69970|69960|70030|70020|70040|70030|69950|69940|23
1639757100000|2021-12-17 16:05:00|70040|70030|70070|70060|70100|70090|70010|70000|5982
1639757400000|2021-12-17 16:10:00|70060|70050|70040|70030|70080|70070|70020|70010|19
1639757700000|2021-12-17 16:15:00|70050|70040|70020|70010|70060|70050|69960|69950|74
1639758000000|2021-12-17 16:20:00|70030|70020|69990|69980|70040|70030|69980|69970|28
1639758300000|2021-12-17 16:25:00|69980|69970|69930|69910|70010|70000|69910|69900|0
1639987200000|2021-12-20 08:00:00|67890|67800|67960|67870|68750|68710|67810|67780|25366
1639987500000|2021-12-20 08:05:00|67950|67880|68130|68080|68550|68500|67950|67870|2862
1639987800000|2021-12-20 08:10:00|68120|68070|68210|68170|68380|68340|68100|68060|1581
1639988100000|2021-12-20 08:15:00|68200|68160|68450|68430|68480|68450|68180|68150|3766
1639988400000|2021-12-20 08:20:00|68440|68440|68210|68160|68500|68470|67860|67800|10476
1639988700000|2021-12-20 08:25:00|68200|68170|68670|68630|68710|68660|68190|68160|3139
1639989000000|2021-12-20 08:30:00|68660|68640|68700|68670|68750|68730|68550|68520|3348
1639989300000|2021-12-20 08:35:00|68690|68680|68560|68550|68730|68710|68470|68450|1813
1639989600000|2021-12-20 08:40:00|68570|68540|68670|68650|68760|68740|68530|68500|2320
1639989900000|2021-12-20 08:45:00|68660|68640|68570|68550|68750|68720|68500|68480|2539
1639990200000|2021-12-20 08:50:00|68560|68540|68530|68510|68570|68560|68320|68300|5210
1639990500000|2021-12-20 08:55:00|68520|68500|68740|68710|68780|68760|68470|68460|5037
1639990800000|2021-12-20 09:00:00|68730|68700|68470|68450|68730|68710|68410|68390|2263
1639991100000|2021-12-20 09:05:00|68460|68440|68420|68400|68540|68520|68410|68390|2668
1639991400000|2021-12-20 09:10:00|68410|68410|68550|68530|68610|68600|68410|68410|2804
1639991700000|2021-12-20 09:15:00|68560|68540|68200|68180|68600|68590|68200|68180|3087
1639992000000|2021-12-20 09:20:00|68190|68170|68220|68200|68320|68300|68070|68050|2473
1639992300000|2021-12-20 09:25:00|68210|68210|68420|68400|68430|68410|68210|68200|2115
1639992600000|2021-12-20 09:30:00|68430|68390|68620|68610|68730|68720|68420|68390|1775
1639992900000|2021-12-20 09:35:00|68630|68620|68600|68580|68730|68720|68570|68550|1426
1639993200000|2021-12-20 09:40:00|68620|68600|68770|68750|68840|68820|68590|68570|2092
1639993500000|2021-12-20 09:45:00|68760|68760|68730|68720|68800|68780|68640|68620|2588
1639993800000|2021-12-20 09:50:00|68720|68710|68790|68780|68800|68790|68590|68580|976
1639994100000|2021-12-20 09:55:00|68800|68790|69040|69020|69040|69020|68790|68780|1733
1639994400000|2021-12-20 10:00:00|69030|69030|69130|69120|69230|69210|68990|68980|7468
1639994700000|2021-12-20 10:05:00|69140|69130|69210|69190|69290|69270|69130|69120|4315
1639995000000|2021-12-20 10:10:00|69220|69200|69320|69310|69340|69330|69200|69180|3112
1639995300000|2021-12-20 10:15:00|69310|69300|69370|69360|69400|69390|69260|69250|3490
1639995600000|2021-12-20 10:20:00|69380|69370|69510|69480|69760|69750|69320|69310|7329
1639995900000|2021-12-20 10:25:00|69500|69470|69690|69680|69710|69700|69420|69410|1383
1639996200000|2021-12-20 10:30:00|69680|69670|69450|69430|69770|69750|69440|69420|1427
1639996500000|2021-12-20 10:35:00|69460|69450|69460|69440|69590|69570|69400|69380|2727
1639996800000|2021-12-20 10:40:00|69450|69450|69490|69470|69570|69560|69440|69420|977
1639997100000|2021-12-20 10:45:00|69480|69480|69580|69570|69620|69600|69480|69460|1276
1639997400000|2021-12-20 10:50:00|69590|69580|69650|69630|69650|69640|69400|69370|4201
1639997700000|2021-12-20 10:55:00|69640|69620|69710|69700|69720|69710|69540|69530|2786
1639998000000|2021-12-20 11:00:00|69720|69710|69570|69550|69740|69720|69520|69500|1337
1639998300000|2021-12-20 11:05:00|69560|69540|69580|69570|69610|69590|69480|69470|1110
1639998600000|2021-12-20 11:10:00|69570|69560|69430|69410|69630|69610|69420|69410|1145
1639998900000|2021-12-20 11:15:00|69440|69420|69520|69510|69530|69520|69400|69390|958
1639999200000|2021-12-20 11:20:00|69510|69500|69510|69490|69580|69570|69490|69480|966
1639999500000|2021-12-20 11:25:00|69500|69480|69510|69490|69530|69510|69440|69430|1184
1639999800000|2021-12-20 11:30:00|69500|69500|69460|69450|69590|69580|69450|69440|1274
1640000100000|2021-12-20 11:35:00|69450|69440|69470|69460|69540|69530|69450|69430|1119
1640000400000|2021-12-20 11:40:00|69460|69450|69530|69510|69530|69520|69450|69430|2204
1640000700000|2021-12-20 11:45:00|69540|69520|69570|69560|69570|69560|69490|69470|1181
1640001000000|2021-12-20 11:50:00|69560|69550|69600|69590|69650|69630|69550|69540|723
1640001300000|2021-12-20 11:55:00|69610|69600|69710|69690|69720|69710|69550|69540|1610
1640001600000|2021-12-20 12:00:00|69720|69700|69890|69870|69900|69880|69690|69680|2238
1640001900000|2021-12-20 12:05:00|69880|69860|69920|69900|70080|70060|69850|69840|2234
1640002200000|2021-12-20 12:10:00|69910|69910|69880|69860|69960|69950|69860|69850|1145
1640002500000|2021-12-20 12:15:00|69870|69850|69750|69730|69880|69850|69650|69630|1614
1640002800000|2021-12-20 12:20:00|69740|69740|69740|69730|69810|69800|69720|69700|1048
1640003100000|2021-12-20 12:25:00|69750|69740|69660|69640|69750|69740|69630|69610|1077
1640003400000|2021-12-20 12:30:00|69650|69650|69680|69670|69720|69710|69630|69620|798
1640003700000|2021-12-20 12:35:00|69690|69680|69660|69650|69750|69740|69630|69610|738
1640004000000|2021-12-20 12:40:00|69650|69640|69710|69700|69730|69720|69620|69600|446
1640004300000|2021-12-20 12:45:00|69700|69690|69590|69580|69720|69710|69570|69560|2090
1640004600000|2021-12-20 12:50:00|69580|69570|69600|69580|69660|69650|69570|69560|919
1640004900000|2021-12-20 12:55:00|69580|69570|69460|69440|69620|69610|69450|69440|575
1640005200000|2021-12-20 13:00:00|69470|69450|69530|69520|69580|69570|69470|69450|1077
1640005500000|2021-12-20 13:05:00|69520|69510|69510|69490|69560|69550|69490|69470|1089
1640005800000|2021-12-20 13:10:00|69520|69500|69470|69460|69550|69540|69450|69440|552
1640006100000|2021-12-20 13:15:00|69480|69470|69520|69510|69540|69520|69440|69430|842
1640006400000|2021-12-20 13:20:00|69530|69520|69630|69620|69630|69620|69520|69510|1261
1640006700000|2021-12-20 13:25:00|69650|69630|69590|69580|69670|69650|69590|69580|876
1640007000000|2021-12-20 13:30:00|69580|69570|69710|69700|69710|69700|69570|69560|1403
1640007300000|2021-12-20 13:35:00|69700|69690|69860|69840|69920|69910|69700|69690|3046
1640007600000|2021-12-20 13:40:00|69870|69850|69780|69770|69870|69860|69740|69720|1235
1640007900000|2021-12-20 13:45:00|69790|69780|69670|69660|69790|69780|69670|69660|1095
1640008200000|2021-12-20 13:50:00|69680|69670|69600|69580|69710|69700|69580|69570|1171
1640008500000|2021-12-20 13:55:00|69590|69590|69490|69470|69650|69640|69480|69470|1916
1640008800000|2021-12-20 14:00:00|69480|69480|69690|69670|69700|69680|69480|69460|1155
1640009100000|2021-12-20 14:05:00|69700|69680|69670|69660|69720|69700|69580|69560|1590
1640009400000|2021-12-20 14:10:00|69680|69670|69690|69670|69790|69780|69660|69650|1141
1640009700000|2021-12-20 14:15:00|69700|69680|69680|69670|69750|69740|69670|69660|1071
1640010000000|2021-12-20 14:20:00|69690|69680|69840|69820|69840|69830|69660|69650|1215
1640010300000|2021-12-20 14:25:00|69830|69810|69700|69680|69830|69810|69680|69670|863
1640010600000|2021-12-20 14:30:00|69690|69670|69690|69680|69770|69760|69620|69600|3393
1640010900000|2021-12-20 14:35:00|69680|69670|69740|69720|69740|69730|69640|69630|2693
1640011200000|2021-12-20 14:40:00|69750|69730|69740|69720|69760|69750|69540|69510|1709
1640011500000|2021-12-20 14:45:00|69730|69710|69690|69670|69770|69750|69630|69610|1625
1640011800000|2021-12-20 14:50:00|69680|69660|69670|69650|69740|69730|69540|69530|2957
1640012100000|2021-12-20 14:55:00|69660|69640|69770|69760|69960|69940|69650|69640|2343
1640012400000|2021-12-20 15:00:00|69760|69750|69870|69850|69950|69930|69720|69700|2253
1640012700000|2021-12-20 15:05:00|69880|69860|69680|69660|69930|69920|69630|69620|2235
1640013000000|2021-12-20 15:10:00|69670|69650|69570|69550|69720|69710|69540|69520|1391
1640013300000|2021-12-20 15:15:00|69560|69540|69730|69710|69830|69820|69520|69510|2032
1640013600000|2021-12-20 15:20:00|69740|69720|69690|69680|69800|69790|69680|69670|2389
1640013900000|2021-12-20 15:25:00|69680|69670|69660|69640|69770|69750|69590|69570|4361
1640014200000|2021-12-20 15:30:00|69670|69650|69720|69710|69720|69710|69620|69610|1555
1640014500000|2021-12-20 15:35:00|69710|69700|69940|69920|69950|69940|69700|69690|1652
1640014800000|2021-12-20 15:40:00|69930|69930|69970|69960|69980|69960|69870|69860|1486
1640015100000|2021-12-20 15:45:00|69980|69970|69840|69830|69980|69970|69830|69820|1046
1640015400000|2021-12-20 15:50:00|69850|69840|69840|69830|69910|69900|69820|69800|1614
1640015700000|2021-12-20 15:55:00|69850|69840|69800|69790|69900|69890|69760|69750|1010
1640016000000|2021-12-20 16:00:00|69790|69780|69630|69610|69810|69800|69580|69560|2012
1640016300000|2021-12-20 16:05:00|69640|69620|69710|69700|69730|69720|69610|69600|1994
1640016600000|2021-12-20 16:10:00|69720|69710|69730|69720|69760|69750|69650|69630|2752
1640016900000|2021-12-20 16:15:00|69720|69710|69880|69870|69890|69870|69710|69700|3411
1640017200000|2021-12-20 16:20:00|69890|69880|69930|69920|69960|69950|69870|69860|1520
1640017500000|2021-12-20 16:25:00|69940|69930|69930|69910|69950|69930|69840|69830|1951
1640073600000|2021-12-21 08:00:00|70980|70770|70880|70860|71180|71140|70760|70700|19293
1640073900000|2021-12-21 08:05:00|70900|70870|70740|70700|70990|70950|70670|70630|2173
1640074200000|2021-12-21 08:10:00|70750|70710|70760|70740|70940|70910|70680|70640|2396
1640074500000|2021-12-21 08:15:00|70770|70730|70720|70690|70820|70800|70670|70650|1281
1640074800000|2021-12-21 08:20:00|70710|70700|70530|70500|70770|70750|70510|70490|3545
1640075100000|2021-12-21 08:25:00|70520|70510|70220|70200|70530|70510|70200|70170|1088
1640075400000|2021-12-21 08:30:00|70210|70190|70250|70230|70300|70280|70100|70060|1969
1640075700000|2021-12-21 08:35:00|70260|70240|70350|70320|70380|70360|70220|70200|1405
1640076000000|2021-12-21 08:40:00|70340|70330|70460|70450|70540|70520|70340|70320|1373
1640076300000|2021-12-21 08:45:00|70450|70440|70380|70360|70530|70520|70370|70360|1041
1640076600000|2021-12-21 08:50:00|70370|70340|70400|70390|70430|70410|70340|70320|1124
1640076900000|2021-12-21 08:55:00|70410|70400|70470|70460|70500|70480|70390|70370|1567
1640077200000|2021-12-21 09:00:00|70460|70440|70370|70350|70460|70450|70310|70300|846
1640077500000|2021-12-21 09:05:00|70380|70360|70420|70400|70440|70430|70330|70300|2297
1640077800000|2021-12-21 09:10:00|70410|70410|70360|70340|70460|70440|70340|70330|1278
1640078100000|2021-12-21 09:15:00|70370|70350|70260|70250|70420|70410|70260|70250|1436
1640078400000|2021-12-21 09:20:00|70250|70240|70260|70240|70320|70300|70220|70210|792
1640078700000|2021-12-21 09:25:00|70270|70250|70130|70110|70270|70260|70130|70110|1203
1640079000000|2021-12-21 09:30:00|70120|70100|69880|69860|70130|70110|69880|69860|2790
1640079300000|2021-12-21 09:35:00|69870|69850|69960|69940|70060|70050|69850|69830|1892
1640079600000|2021-12-21 09:40:00|69950|69950|69830|69820|69980|69970|69820|69800|1158
1640079900000|2021-12-21 09:45:00|69840|69830|69840|69830|69850|69840|69750|69740|1819
1640080200000|2021-12-21 09:50:00|69830|69810|70010|69990|70040|70030|69810|69800|3065
1640080500000|2021-12-21 09:55:00|70000|69980|69800|69790|70020|70010|69780|69760|2622
1640080800000|2021-12-21 10:00:00|69810|69800|69820|69800|69880|69860|69750|69740|1985
1640081100000|2021-12-21 10:05:00|69830|69810|69770|69760|69940|69930|69760|69750|4048
1640081400000|2021-12-21 10:10:00|69760|69750|69820|69810|69850|69840|69750|69740|2479
1640081700000|2021-12-21 10:15:00|69810|69800|69730|69720|69810|69800|69670|69660|2126
1640082000000|2021-12-21 10:20:00|69720|69710|69830|69820|69880|69870|69670|69660|1441
1640082300000|2021-12-21 10:25:00|69840|69830|69800|69790|69880|69860|69770|69750|1702
1640082600000|2021-12-21 10:30:00|69790|69780|69890|69880|69900|69880|69760|69750|684
1640082900000|2021-12-21 10:35:00|69900|69890|69940|69930|69960|69950|69890|69880|920
1640083200000|2021-12-21 10:40:00|69950|69940|69800|69790|69950|69940|69790|69780|2035
1640083500000|2021-12-21 10:45:00|69790|69780|69910|69900|69930|69920|69740|69730|1243
1640083800000|2021-12-21 10:50:00|69900|69890|69980|69970|69990|69980|69880|69860|795
1640084100000|2021-12-21 10:55:00|69990|69980|70000|69980|70050|70040|69900|69890|5141
1640084400000|2021-12-21 11:00:00|69990|69990|69940|69930|70040|70020|69870|69860|1439
1640084700000|2021-12-21 11:05:00|69930|69920|69860|69850|69950|69940|69850|69840|1252
1640085000000|2021-12-21 11:10:00|69870|69860|69910|69890|69940|69920|69830|69820|1645
1640085300000|2021-12-21 11:15:00|69900|69900|69940|69930|70020|70010|69890|69880|1237
1640085600000|2021-12-21 11:20:00|69950|69940|69990|69970|70040|70030|69920|69910|765
1640085900000|2021-12-21 11:25:00|70000|69980|70100|70090|70110|70100|70000|69980|984
1640086200000|2021-12-21 11:30:00|70090|70080|70110|70100|70150|70140|70070|70060|1166
1640086500000|2021-12-21 11:35:00|70120|70110|70180|70170|70190|70180|70110|70100|1336
1640086800000|2021-12-21 11:40:00|70190|70180|70120|70110|70200|70190|70080|70070|1862
1640087100000|2021-12-21 11:45:00|70110|70100|70080|70070|70130|70120|69990|69980|1784
1640087400000|2021-12-21 11:50:00|70070|70060|70160|70150|70190|70180|70030|70020|1206
1640087700000|2021-12-21 11:55:00|70170|70160|70150|70130|70170|70160|70110|70090|748
1640088000000|2021-12-21 12:00:00|70160|70140|70120|70110|70160|70150|70080|70060|867
1640088300000|2021-12-21 12:05:00|70110|70100|70170|70160|70230|70220|70080|70070|2659
1640088600000|2021-12-21 12:10:00|70180|70170|70220|70210|70260|70250|70160|70150|723
1640088900000|2021-12-21 12:15:00|70210|70200|70200|70180|70230|70220|70160|70150|677
1640089200000|2021-12-21 12:20:00|70190|70190|70300|70290|70310|70300|70160|70150|891
1640089500000|2021-12-21 12:25:00|70310|70300|70320|70310|70340|70320|70280|70270|1246
1640089800000|2021-12-21 12:30:00|70310|70300|70250|70240|70320|70310|70250|70240|1151
1640090100000|2021-12-21 12:35:00|70240|70230|70240|70230|70280|70260|70190|70180|606
1640090400000|2021-12-21 12:40:00|70230|70220|70210|70200|70270|70240|70210|70190|1120
1640090700000|2021-12-21 12:45:00|70220|70210|70230|70220|70250|70240|70200|70190|323
1640091000000|2021-12-21 12:50:00|70240|70230|70170|70160|70240|70230|70140|70120|567
1640091300000|2021-12-21 12:55:00|70180|70170|70150|70140|70180|70170|70120|70100|521
1640091600000|2021-12-21 13:00:00|70160|70150|70100|70090|70160|70150|70070|70060|1032
1640091900000|2021-12-21 13:05:00|70110|70100|70030|70020|70140|70120|70030|70010|586
1640092200000|2021-12-21 13:10:00|70020|70010|70040|70020|70050|70030|69980|69970|545
1640092500000|2021-12-21 13:15:00|70050|70030|70060|70050|70120|70110|70040|70030|2516
1640092800000|2021-12-21 13:20:00|70050|70040|70060|70050|70090|70080|70030|70020|749
1640093100000|2021-12-21 13:25:00|70070|70060|70050|70040|70090|70080|70030|70020|848
1640093400000|2021-12-21 13:30:00|70040|70030|70040|70030|70060|70050|69990|69970|1024
1640093700000|2021-12-21 13:35:00|70050|70040|70030|70020|70060|70050|70000|69990|770
1640094000000|2021-12-21 13:40:00|70040|70030|70040|70020|70060|70050|70010|70000|983
1640094300000|2021-12-21 13:45:00|70050|70030|70060|70050|70070|70060|70010|70000|938
1640094600000|2021-12-21 13:50:00|70050|70040|70130|70120|70140|70120|70040|70030|775
1640094900000|2021-12-21 13:55:00|70120|70110|70160|70150|70170|70160|70100|70090|915
1640095200000|2021-12-21 14:00:00|70150|70140|70100|70090|70190|70180|70100|70090|1330
1640095500000|2021-12-21 14:05:00|70110|70100|70080|70070|70110|70100|70050|70040|1453
1640095800000|2021-12-21 14:10:00|70090|70080|70030|70020|70090|70080|69990|69980|1167
1640096100000|2021-12-21 14:15:00|70020|70010|70040|70030|70050|70040|70000|69990|747
1640096400000|2021-12-21 14:20:00|70050|70040|69970|69960|70060|70050|69950|69940|2485
1640096700000|2021-12-21 14:25:00|69980|69970|69970|69950|70040|70020|69950|69940|3462
1640097000000|2021-12-21 14:30:00|69960|69960|69980|69960|70150|70140|69960|69950|3814
1640097300000|2021-12-21 14:35:00|69970|69970|70120|70110|70180|70170|69970|69960|1676
1640097600000|2021-12-21 14:40:00|70130|70120|70040|70020|70140|70120|69980|69970|1848
1640097900000|2021-12-21 14:45:00|70050|70030|69930|69920|70080|70060|69930|69910|1273
1640098200000|2021-12-21 14:50:00|69940|69930|70020|70010|70070|70060|69920|69910|1344
1640098500000|2021-12-21 14:55:00|70010|70000|70080|70070|70100|70090|69980|69970|1763
1640098800000|2021-12-21 15:00:00|70090|70080|70070|70060|70130|70110|70050|70040|1431
1640099100000|2021-12-21 15:05:00|70080|70070|70110|70100|70150|70140|70070|70060|2254
1640099400000|2021-12-21 15:10:00|70120|70110|70170|70160|70190|70180|70070|70060|2259
1640099700000|2021-12-21 15:15:00|70160|70150|70190|70180|70200|70190|70160|70150|1053
1640100000000|2021-12-21 15:20:00|70180|70170|70030|70020|70200|70190|70030|70020|1716
1640100300000|2021-12-21 15:25:00|70040|70010|69980|69970|70070|70050|69980|69970|1676
1640100600000|2021-12-21 15:30:00|69990|69980|69990|69980|70070|70060|69980|69970|1275
1640100900000|2021-12-21 15:35:00|69980|69970|70000|69990|70030|70020|69930|69920|1297
1640101200000|2021-12-21 15:40:00|69990|69980|70030|70020|70040|70030|69960|69950|2586
1640101500000|2021-12-21 15:45:00|70020|70010|70030|70020|70040|70030|69990|69980|1688
1640101800000|2021-12-21 15:50:00|70020|70010|70080|70070|70090|70080|70000|69990|1212
1640102100000|2021-12-21 15:55:00|70090|70080|70110|70100|70120|70110|70060|70050|1147
1640102400000|2021-12-21 16:00:00|70120|70110|70170|70160|70180|70170|70070|70060|2182
1640102700000|2021-12-21 16:05:00|70160|70150|70130|70120|70190|70180|70130|70120|2682
1640103000000|2021-12-21 16:10:00|70140|70130|70160|70150|70180|70170|70070|70050|2818
1640103300000|2021-12-21 16:15:00|70170|70140|70120|70100|70170|70150|70070|70060|1951
1640103600000|2021-12-21 16:20:00|70110|70110|70120|70110|70160|70150|70110|70100|2262
1640103900000|2021-12-21 16:25:00|70110|70100|70140|70120|70170|70160|70070|70060|2426
1640160000000|2021-12-22 08:00:00|70600|70490|70470|70450|70790|70650|70370|70330|5078
1640160300000|2021-12-22 08:05:00|70460|70440|70570|70540|70580|70550|70360|70320|1427
1640160600000|2021-12-22 08:10:00|70550|70550|70770|70740|70800|70770|70550|70540|1213
1640160900000|2021-12-22 08:15:00|70760|70730|70670|70640|70770|70750|70630|70590|1358
1640161200000|2021-12-22 08:20:00|70660|70630|70710|70690|70740|70720|70550|70530|943
1640161500000|2021-12-22 08:25:00|70700|70680|70660|70640|70720|70710|70630|70610|854
1640161800000|2021-12-22 08:30:00|70650|70630|70670|70650|70680|70670|70550|70530|1430
1640162100000|2021-12-22 08:35:00|70660|70640|70680|70650|70690|70680|70610|70590|1077
1640162400000|2021-12-22 08:40:00|70670|70660|70710|70700|70770|70750|70670|70650|1019
1640162700000|2021-12-22 08:45:00|70700|70690|70920|70890|70930|70910|70690|70670|2495
1640163000000|2021-12-22 08:50:00|70930|70900|70830|70800|70930|70920|70750|70740|2347
1640163300000|2021-12-22 08:55:00|70820|70810|70830|70820|70880|70860|70800|70790|1113
1640163600000|2021-12-22 09:00:00|70840|70830|70730|70710|70840|70830|70710|70690|1507
1640163900000|2021-12-22 09:05:00|70720|70700|70560|70550|70730|70710|70560|70550|989
1640164200000|2021-12-22 09:10:00|70570|70560|70570|70560|70570|70560|70370|70360|1269
1640164500000|2021-12-22 09:15:00|70580|70570|70580|70560|70610|70590|70520|70500|946
1640164800000|2021-12-22 09:20:00|70590|70570|70440|70430|70590|70570|70380|70370|1911
1640165100000|2021-12-22 09:25:00|70430|70420|70320|70310|70480|70460|70320|70310|1762
1640165400000|2021-12-22 09:30:00|70330|70320|70490|70470|70520|70500|70320|70310|1609
1640165700000|2021-12-22 09:35:00|70500|70480|70320|70300|70510|70490|70300|70280|1357
1640166000000|2021-12-22 09:40:00|70330|70310|70210|70200|70340|70330|70200|70190|3396
1640166300000|2021-12-22 09:45:00|70220|70210|70370|70360|70380|70370|70220|70210|1727
1640166600000|2021-12-22 09:50:00|70380|70370|70420|70400|70490|70460|70350|70340|1040
1640166900000|2021-12-22 09:55:00|70430|70410|70440|70430|70450|70430|70360|70350|600
1640167200000|2021-12-22 10:00:00|70450|70440|70370|70360|70460|70440|70360|70350|986
1640167500000|2021-12-22 10:05:00|70380|70370|70530|70510|70530|70510|70350|70340|1020
1640167800000|2021-12-22 10:10:00|70540|70520|70540|70520|70610|70600|70500|70490|1320
1640168100000|2021-12-22 10:15:00|70530|70510|70430|70420|70530|70510|70430|70420|1134
1640168400000|2021-12-22 10:20:00|70440|70430|70420|70410|70480|70470|70360|70350|1717
1640168700000|2021-12-22 10:25:00|70430|70420|70490|70480|70510|70500|70420|70400|436
1640169000000|2021-12-22 10:30:00|70500|70470|70470|70460|70520|70510|70460|70450|1204
1640169300000|2021-12-22 10:35:00|70480|70470|70560|70540|70570|70550|70440|70430|917
1640169600000|2021-12-22 10:40:00|70550|70530|70590|70580|70620|70610|70530|70520|806
1640169900000|2021-12-22 10:45:00|70580|70570|70630|70610|70630|70620|70560|70540|1000
1640170200000|2021-12-22 10:50:00|70640|70620|70690|70680|70700|70690|70630|70620|846
1640170500000|2021-12-22 10:55:00|70700|70690|70720|70700|70740|70730|70680|70670|124652
1640170800000|2021-12-22 11:00:00|70710|70710|70670|70660|70740|70730|70630|70620|0
1640171100000|2021-12-22 11:05:00|70660|70650|70730|70720|70740|70730|70640|70630|0
1640171400000|2021-12-22 11:10:00|70740|70730|70760|70750|70780|70770|70690|70680|0
1640171700000|2021-12-22 11:15:00|70770|70760|70750|70730|70810|70800|70730|70710|0
1640172000000|2021-12-22 11:20:00|70760|70740|70820|70810|70830|70820|70730|70720|0
1640172300000|2021-12-22 11:25:00|70830|70800|70690|70680|70840|70830|70680|70670|0
1640172600000|2021-12-22 11:30:00|70700|70690|70690|70680|70730|70720|70680|70670|0
1640172900000|2021-12-22 11:35:00|70680|70670|70700|70680|70710|70700|70640|70630|0
1640173200000|2021-12-22 11:40:00|70690|70690|70640|70620|70690|70690|70610|70600|0
1640173500000|2021-12-22 11:45:00|70630|70610|70700|70690|70700|70690|70620|70610|0
1640173800000|2021-12-22 11:50:00|70710|70700|70650|70640|70710|70700|70620|70610|0
1640174100000|2021-12-22 11:55:00|70660|70650|70780|70770|70790|70780|70640|70630|0
1640174400000|2021-12-22 12:00:00|70770|70760|70600|70590|70770|70760|70600|70590|0
1640174700000|2021-12-22 12:05:00|70590|70580|70640|70630|70660|70650|70590|70580|0
1640175000000|2021-12-22 12:10:00|70630|70620|70630|70620|70660|70650|70610|70600|0
1640175300000|2021-12-22 12:15:00|70620|70610|70640|70630|70660|70650|70530|70520|0
1640175600000|2021-12-22 12:20:00|70630|70620|70620|70610|70650|70640|70580|70570|0
1640175900000|2021-12-22 12:25:00|70610|70600|70610|70600|70630|70620|70590|70580|0
1640176200000|2021-12-22 12:30:00|70600|70590|70640|70630|70650|70640|70600|70580|0
1640176500000|2021-12-22 12:35:00|70630|70620|70660|70650|70670|70660|70610|70600|0
1640176800000|2021-12-22 12:40:00|70670|70660|70630|70620|70670|70660|70620|70610|0
1640177100000|2021-12-22 12:45:00|70640|70630|70620|70610|70650|70640|70600|70590|0
1640177400000|2021-12-22 12:50:00|70630|70620|70680|70670|70680|70670|70620|70600|0
1640177700000|2021-12-22 12:55:00|70690|70680|70720|70710|70750|70740|70690|70680|11
1640178000000|2021-12-22 13:00:00|70730|70700|70740|70730|70780|70770|70710|70700|0
1640178300000|2021-12-22 13:05:00|70750|70740|70780|70770|70790|70780|70750|70740|0
1640178600000|2021-12-22 13:10:00|70770|70760|70730|70710|70780|70770|70710|70700|2
1640178900000|2021-12-22 13:15:00|70720|70700|70780|70760|70780|70770|70710|70700|0
1640179200000|2021-12-22 13:20:00|70790|70770|70760|70750|70790|70780|70730|70720|0
1640179500000|2021-12-22 13:25:00|70750|70740|70770|70750|70800|70790|70750|70740|0
1640179800000|2021-12-22 13:30:00|70780|70760|70760|70750|70820|70810|70740|70730|0
1640180100000|2021-12-22 13:35:00|70750|70740|70700|70680|70760|70750|70680|70670|0
1640180400000|2021-12-22 13:40:00|70710|70690|70690|70680|70750|70740|70690|70680|0
1640180700000|2021-12-22 13:45:00|70700|70690|70760|70750|70820|70810|70700|70690|0
1640181000000|2021-12-22 13:50:00|70770|70760|70820|70810|70900|70890|70740|70670|0
1640181300000|2021-12-22 13:55:00|70830|70820|70860|70850|70870|70860|70810|70800|0
1640181600000|2021-12-22 14:00:00|70850|70840|70840|70830|70870|70860|70820|70810|11
1640181900000|2021-12-22 14:05:00|70850|70840|70890|70880|71010|71000|70840|70830|24
1640182200000|2021-12-22 14:10:00|70900|70890|71020|71010|71050|71040|70890|70880|0
1640182500000|2021-12-22 14:15:00|71010|71000|71000|70990|71010|71000|70960|70950|0
1640182800000|2021-12-22 14:20:00|71020|71000|70910|70890|71020|71010|70860|70840|2
1640183100000|2021-12-22 14:25:00|70920|70900|70890|70880|70940|70930|70890|70870|0
1640183400000|2021-12-22 14:30:00|70880|70870|70910|70900|70940|70930|70860|70850|0
1640183700000|2021-12-22 14:35:00|70920|70910|71020|71010|71040|71030|70910|70890|0
1640184000000|2021-12-22 14:40:00|71010|71000|71070|71060|71080|71070|70930|70920|0
1640184300000|2021-12-22 14:45:00|71080|71070|71140|71130|71170|71160|71060|71050|0
1640184600000|2021-12-22 14:50:00|71150|71120|71170|71160|71210|71200|71080|71070|2
1640184900000|2021-12-22 14:55:00|71160|71150|71220|71200|71220|71210|71120|71100|0
1640185200000|2021-12-22 15:00:00|71230|71210|71190|71170|71250|71240|71130|71120|0
1640185500000|2021-12-22 15:05:00|71180|71180|71140|71130|71180|71180|71090|71080|2
1640185800000|2021-12-22 15:10:00|71150|71140|71200|71180|71200|71190|71120|71110|2
1640186100000|2021-12-22 15:15:00|71190|71170|71220|71200|71290|71280|71160|71150|0
1640186400000|2021-12-22 15:20:00|71210|71190|71190|71180|71240|71230|71180|71170|0
1640186700000|2021-12-22 15:25:00|71180|71170|71170|71150|71230|71220|71160|71140|0
1640187000000|2021-12-22 15:30:00|71180|71160|71140|71130|71210|71200|71110|71100|0
1640187300000|2021-12-22 15:35:00|71130|71120|71200|71180|71220|71200|71100|71090|0
1640187600000|2021-12-22 15:40:00|71190|71190|71220|71210|71250|71240|71180|71160|0
1640187900000|2021-12-22 15:45:00|71230|71220|71250|71240|71270|71260|71210|71200|0
1640188200000|2021-12-22 15:50:00|71260|71250|71380|71360|71390|71380|71260|71250|0
1640188500000|2021-12-22 15:55:00|71390|71370|71480|71460|71480|71470|71370|71360|0
1640188800000|2021-12-22 16:00:00|71470|71470|71490|71470|71490|71480|71440|71430|12
1640189100000|2021-12-22 16:05:00|71480|71460|71420|71410|71480|71470|71380|71370|30
1640189400000|2021-12-22 16:10:00|71430|71400|71510|71500|71540|71530|71380|71370|96
1640189700000|2021-12-22 16:15:00|71500|71490|71550|71530|71580|71560|71490|71480|55
1640190000000|2021-12-22 16:20:00|71540|71540|71520|71510|71560|71540|71460|71450|17
1640190300000|2021-12-22 16:25:00|71510|71500|71540|71530|71550|71540|71470|71460|0
1640246400000|2021-12-23 08:00:00|71490|71470|71590|71560|71770|71740|71410|71370|10053
1640246700000|2021-12-23 08:05:00|71580|71550|71460|71450|71600|71580|71350|71320|1505
1640247000000|2021-12-23 08:10:00|71480|71460|71340|71310|71500|71470|71300|71270|1417
1640247300000|2021-12-23 08:15:00|71350|71320|71400|71390|71440|71420|71270|71250|1234
1640247600000|2021-12-23 08:20:00|71410|71380|71330|71310|71430|71400|71240|71220|1121
1640247900000|2021-12-23 08:25:00|71320|71300|71310|71290|71370|71350|71230|71210|1625
1640248200000|2021-12-23 08:30:00|71300|71280|71210|71190|71310|71290|71200|71190|2151
1640248500000|2021-12-23 08:35:00|71200|71200|71060|71050|71200|71200|71010|71000|1233
1640248800000|2021-12-23 08:40:00|71070|71060|71120|71100|71130|71120|71050|71030|1809
1640249100000|2021-12-23 08:45:00|71110|71090|71180|71170|71260|71250|71090|71070|2272
1640249400000|2021-12-23 08:50:00|71170|71160|71330|71320|71380|71370|71120|71110|1799
1640249700000|2021-12-23 08:55:00|71340|71330|71290|71280|71400|71380|71270|71260|2533
1640250000000|2021-12-23 09:00:00|71280|71270|71270|71250|71390|71380|71240|71230|877
1640250300000|2021-12-23 09:05:00|71280|71260|71330|71310|71400|71390|71280|71260|1149
1640250600000|2021-12-23 09:10:00|71320|71320|71330|71320|71360|71350|71270|71250|577
1640250900000|2021-12-23 09:15:00|71320|71310|71300|71290|71380|71370|71260|71250|1216
1640251200000|2021-12-23 09:20:00|71310|71300|71320|71310|71340|71330|71290|71280|1276
1640251500000|2021-12-23 09:25:00|71310|71300|71320|71310|71380|71370|71300|71290|1740
1640251800000|2021-12-23 09:30:00|71330|71300|71380|71360|71380|71370|71290|71280|1251
1640252100000|2021-12-23 09:35:00|71390|71370|71430|71420|71430|71420|71350|71340|1360
1640252400000|2021-12-23 09:40:00|71440|71430|71500|71490|71500|71490|71430|71420|1452
1640252700000|2021-12-23 09:45:00|71490|71480|71440|71420|71490|71480|71410|71400|697
1640253000000|2021-12-23 09:50:00|71430|71410|71380|71370|71450|71440|71370|71360|503
1640253300000|2021-12-23 09:55:00|71390|71380|71440|71420|71440|71430|71380|71370|845
1640253600000|2021-12-23 10:00:00|71430|71430|71450|71430|71480|71470|71400|71390|958
1640253900000|2021-12-23 10:05:00|71460|71440|71450|71440|71480|71460|71420|71410|550
1640254200000|2021-12-23 10:10:00|71440|71430|71490|71480|71490|71480|71420|71410|1286
1640254500000|2021-12-23 10:15:00|71500|71490|71500|71480|71550|71530|71480|71470|1212
1640254800000|2021-12-23 10:20:00|71490|71490|71580|71570|71600|71580|71490|71480|1623
1640255100000|2021-12-23 10:25:00|71570|71560|71580|71570|71610|71590|71540|71530|1248
1640255400000|2021-12-23 10:30:00|71590|71580|71530|71520|71590|71580|71530|71520|1186
1640255700000|2021-12-23 10:35:00|71540|71530|71500|71490|71570|71560|71470|71460|1371
1640256000000|2021-12-23 10:40:00|71510|71500|71580|71560|71620|71600|71490|71480|2376
1640256300000|2021-12-23 10:45:00|71570|71570|71630|71620|71670|71660|71550|71530|3560
1640256600000|2021-12-23 10:50:00|71640|71630|71670|71660|71740|71730|71620|71600|11848
1640256900000|2021-12-23 10:55:00|71660|71650|71550|71540|71670|71660|71490|71470|6786
1640257200000|2021-12-23 11:00:00|71560|71550|71430|71420|71590|71580|71430|71420|1087
1640257500000|2021-12-23 11:05:00|71440|71430|71470|71460|71490|71480|71410|71400|741
1640257800000|2021-12-23 11:10:00|71480|71470|71460|71450|71530|71520|71450|71430|712
1640258100000|2021-12-23 11:15:00|71450|71440|71500|71490|71530|71520|71450|71440|636
1640258400000|2021-12-23 11:20:00|71510|71500|71450|71430|71520|71510|71440|71430|955
1640258700000|2021-12-23 11:25:00|71440|71440|71500|71490|71510|71500|71420|71400|606
1640259000000|2021-12-23 11:30:00|71490|71480|71460|71450|71520|71500|71430|71420|892
1640259300000|2021-12-23 11:35:00|71450|71440|71520|71500|71530|71510|71440|71430|545
1640259600000|2021-12-23 11:40:00|71510|71510|71490|71480|71520|71510|71460|71440|805
1640259900000|2021-12-23 11:45:00|71500|71490|71440|71430|71510|71490|71440|71430|580
1640260200000|2021-12-23 11:50:00|71430|71420|71490|71480|71520|71510|71430|71420|563
1640260500000|2021-12-23 11:55:00|71480|71470|71560|71550|71570|71560|71480|71470|685
1640260800000|2021-12-23 12:00:00|71570|71560|71620|71610|71630|71610|71550|71540|1007
1640261100000|2021-12-23 12:05:00|71630|71620|71580|71570|71640|71630|71550|71540|1056
1640261400000|2021-12-23 12:10:00|71590|71580|71590|71570|71660|71650|71580|71570|806
1640261700000|2021-12-23 12:15:00|71600|71580|71560|71550|71620|71610|71550|71540|717
1640262000000|2021-12-23 12:20:00|71570|71560|71480|71470|71580|71570|71480|71470|874
1640262300000|2021-12-23 12:25:00|71490|71480|71510|71500|71530|71520|71480|71470|873
1640262600000|2021-12-23 12:30:00|71500|71490|71480|71470|71510|71500|71470|71460|476
1640262900000|2021-12-23 12:35:00|71490|71480|71500|71490|71510|71500|71480|71470|535
1640263200000|2021-12-23 12:40:00|71510|71500|71500|71490|71540|71520|71480|71460|767
1640263500000|2021-12-23 12:45:00|71510|71500|71480|71470|71530|71520|71450|71440|727
1640263800000|2021-12-23 12:50:00|71470|71460|71510|71500|71540|71530|71470|71460|438
1640264100000|2021-12-23 12:55:00|71520|71510|71510|71500|71530|71520|71460|71450|1471
1640264400000|2021-12-23 13:00:00|71520|71510|71460|71450|71520|71510|71460|71450|603
1640264700000|2021-12-23 13:05:00|71450|71440|71480|71470|71480|71470|71440|71430|791
1640265000000|2021-12-23 13:10:00|71470|71460|71440|71420|71470|71460|71410|71400|714
1640265300000|2021-12-23 13:15:00|71430|71410|71380|71370|71430|71410|71350|71340|696
1640265600000|2021-12-23 13:20:00|71370|71360|71340|71330|71370|71360|71340|71330|533
1640265900000|2021-12-23 13:25:00|71350|71340|71450|71430|71460|71440|71350|71340|595
1640266200000|2021-12-23 13:30:00|71440|71440|71460|71450|71490|71480|71430|71420|595
1640266500000|2021-12-23 13:35:00|71470|71460|71480|71470|71500|71480|71450|71440|402
1640266800000|2021-12-23 13:40:00|71470|71460|71460|71450|71500|71490|71460|71450|750
1640267100000|2021-12-23 13:45:00|71470|71460|71510|71500|71520|71510|71460|71450|903
1640267400000|2021-12-23 13:50:00|71520|71490|71570|71560|71570|71560|71490|71480|668
1640267700000|2021-12-23 13:55:00|71560|71550|71760|71750|71800|71780|71560|71550|3137
1640268000000|2021-12-23 14:00:00|71770|71760|71750|71730|71780|71760|71700|71690|811
1640268300000|2021-12-23 14:05:00|71740|71740|71820|71810|71830|71820|71730|71720|1781
1640268600000|2021-12-23 14:10:00|71830|71800|71820|71810|71850|71840|71790|71780|1513
1640268900000|2021-12-23 14:15:00|71810|71800|71770|71760|71830|71820|71720|71710|1651
1640269200000|2021-12-23 14:20:00|71760|71750|71810|71790|71840|71820|71750|71740|1656
1640269500000|2021-12-23 14:25:00|71820|71790|71800|71770|71830|71810|71760|71740|110
1640269800000|2021-12-23 14:30:00|71790|71780|71920|71900|71940|71920|71790|71760|1244
1640270100000|2021-12-23 14:35:00|71930|71910|71970|71950|72030|72010|71920|71900|562
1640270400000|2021-12-23 14:40:00|71980|71940|72010|71990|72030|72000|71910|71880|469
1640270700000|2021-12-23 14:45:00|72000|71980|71970|71960|72010|71990|71930|71920|1211
1640271000000|2021-12-23 14:50:00|71980|71970|71890|71880|72040|72030|71890|71870|3135
1640271300000|2021-12-23 14:55:00|71900|71870|71990|71970|72060|72040|71890|71870|2736
1640271600000|2021-12-23 15:00:00|72000|71980|72100|72090|72110|72100|72000|71980|1587
1640271900000|2021-12-23 15:05:00|72110|72100|72190|72180|72230|72220|72100|72090|3109
1640272200000|2021-12-23 15:10:00|72200|72190|72270|72260|72280|72270|72190|72180|1720
1640272500000|2021-12-23 15:15:00|72280|72270|72180|72170|72300|72290|72140|72130|3122
1640272800000|2021-12-23 15:20:00|72170|72160|72190|72180|72200|72190|72100|72090|3636
1640273100000|2021-12-23 15:25:00|72200|72190|72180|72170|72290|72280|72100|72090|3548
1640273400000|2021-12-23 15:30:00|72170|72160|72160|72150|72220|72210|72100|72090|1178
1640273700000|2021-12-23 15:35:00|72150|72140|72180|72160|72180|72170|72110|72100|1369
1640274000000|2021-12-23 15:40:00|72170|72170|72230|72220|72250|72240|72150|72140|843
1640274300000|2021-12-23 15:45:00|72220|72210|72260|72250|72280|72260|72190|72180|877
1640274600000|2021-12-23 15:50:00|72250|72240|72190|72180|72250|72240|72160|72150|1289
1640274900000|2021-12-23 15:55:00|72200|72190|72220|72210|72260|72250|72200|72190|995
1640275200000|2021-12-23 16:00:00|72210|72200|72220|72210|72240|72230|72200|72180|1113
1640275500000|2021-12-23 16:05:00|72230|72220|72160|72150|72260|72250|72150|72140|1456
1640275800000|2021-12-23 16:10:00|72170|72160|72180|72170|72220|72210|72160|72150|1924
1640276100000|2021-12-23 16:15:00|72190|72180|72200|72190|72240|72230|72180|72170|2569
1640276400000|2021-12-23 16:20:00|72210|72200|72210|72200|72220|72210|72180|72170|2027
1640276700000|2021-12-23 16:25:00|72200|72190|72160|72140|72240|72230|72140|72130|2633
1640332800000|2021-12-24 08:00:00|72080|72010|72070|72050|72100|72080|71920|71890|2993
1640333100000|2021-12-24 08:05:00|72080|72060|72130|72100|72220|72200|72070|72040|1271
1640333400000|2021-12-24 08:10:00|72120|72110|72190|72170|72270|72260|72090|72080|895
1640333700000|2021-12-24 08:15:00|72200|72180|72180|72160|72210|72190|72150|72130|861
1640334000000|2021-12-24 08:20:00|72170|72170|72210|72190|72270|72250|72140|72130|838
1640334300000|2021-12-24 08:25:00|72200|72180|72190|72170|72240|72220|72150|72130|711
1640334600000|2021-12-24 08:30:00|72200|72160|72260|72240|72270|72240|72180|72160|732
1640334900000|2021-12-24 08:35:00|72240|72230|72200|72180|72240|72230|72160|72150|740
1640335200000|2021-12-24 08:40:00|72190|72170|72280|72270|72280|72270|72160|72140|381
1640335500000|2021-12-24 08:45:00|72270|72260|72300|72280|72320|72310|72250|72230|1985
1640335800000|2021-12-24 08:50:00|72290|72290|72290|72280|72310|72290|72250|72230|373
1640336100000|2021-12-24 08:55:00|72280|72270|72300|72290|72310|72300|72230|72220|336
1640336400000|2021-12-24 09:00:00|72290|72280|72340|72330|72350|72330|72250|72240|1242
1640336700000|2021-12-24 09:05:00|72350|72320|72340|72330|72360|72350|72310|72290|592
1640337000000|2021-12-24 09:10:00|72330|72320|72310|72290|72330|72320|72280|72270|349
1640337300000|2021-12-24 09:15:00|72300|72300|72380|72370|72380|72370|72300|72290|183
1640337600000|2021-12-24 09:20:00|72370|72360|72370|72360|72380|72370|72330|72320|542
1640337900000|2021-12-24 09:25:00|72380|72370|72380|72370|72400|72390|72370|72360|341
1640338200000|2021-12-24 09:30:00|72390|72380|72420|72410|72440|72430|72390|72380|375
1640338500000|2021-12-24 09:35:00|72410|72400|72460|72450|72460|72450|72410|72390|338
1640338800000|2021-12-24 09:40:00|72470|72460|72470|72460|72480|72460|72450|72440|770
1640339100000|2021-12-24 09:45:00|72460|72450|72400|72380|72470|72460|72400|72380|316
1640339400000|2021-12-24 09:50:00|72410|72390|72390|72380|72410|72400|72380|72370|1522
1640339700000|2021-12-24 09:55:00|72380|72370|72350|72340|72380|72370|72340|72320|973
1640340000000|2021-12-24 10:00:00|72340|72330|72390|72380|72390|72380|72310|72300|302
1640340300000|2021-12-24 10:05:00|72400|72390|72360|72350|72400|72390|72340|72330|355
1640340600000|2021-12-24 10:10:00|72350|72340|72320|72310|72360|72350|72320|72300|304
1640340900000|2021-12-24 10:15:00|72310|72300|72270|72260|72320|72310|72260|72240|1033
1640341200000|2021-12-24 10:20:00|72280|72270|72270|72260|72310|72300|72270|72260|309
1640341500000|2021-12-24 10:25:00|72260|72250|72320|72300|72320|72300|72230|72210|573
1640341800000|2021-12-24 10:30:00|72310|72310|72330|72310|72330|72320|72280|72270|547
1640342100000|2021-12-24 10:35:00|72320|72300|72280|72270|72330|72300|72230|72220|594
1640342400000|2021-12-24 10:40:00|72290|72280|72290|72280|72290|72280|72280|72270|42
1640342700000|2021-12-24 10:45:00|72300|72290|72310|72300|72340|72330|72290|72280|668
1640343000000|2021-12-24 10:50:00|72320|72310|72340|72330|72340|72330|72310|72300|341
1640343300000|2021-12-24 10:55:00|72330|72320|72280|72270|72330|72330|72270|72260|242
1640343600000|2021-12-24 11:00:00|72270|72260|72280|72260|72280|72270|72240|72220|471
1640343900000|2021-12-24 11:05:00|72270|72250|72290|72270|72300|72280|72250|72240|540
1640344200000|2021-12-24 11:10:00|72300|72280|72280|72270|72300|72290|72270|72260|293
1640344500000|2021-12-24 11:15:00|72270|72260|72250|72240|72280|72270|72220|72210|711
1640344800000|2021-12-24 11:20:00|72260|72230|72280|72270|72300|72290|72250|72230|347
1640345100000|2021-12-24 11:25:00|72270|72260|72260|72250|72280|72270|72260|72250|173
1640345400000|2021-12-24 11:30:00|72250|72240|72180|72160|72250|72250|72180|72160|436
1640345700000|2021-12-24 11:35:00|72170|72150|72160|72150|72180|72150|72100|72090|650
1640346000000|2021-12-24 11:40:00|72150|72140|72180|72160|72190|72170|72150|72140|222
1640346300000|2021-12-24 11:45:00|72170|72170|72130|72120|72180|72170|72110|72090|385
1640346600000|2021-12-24 11:50:00|72120|72110|72150|72130|72160|72150|72100|72090|395
1640346900000|2021-12-24 11:55:00|72160|72140|72090|72070|72190|72170|72080|72070|270
1640347200000|2021-12-24 12:00:00|72100|72080|72100|72090|72120|72110|72090|72070|315
1640347500000|2021-12-24 12:05:00|72110|72100|72100|72090|72130|72120|72100|72090|259
1640347800000|2021-12-24 12:10:00|72110|72080|72120|72110|72130|72120|72060|72050|477
1640348100000|2021-12-24 12:15:00|72130|72120|72160|72150|72160|72150|72090|72080|266
1640348400000|2021-12-24 12:20:00|72150|72140|72170|72160|72180|72170|72150|72130|376
1640348700000|2021-12-24 12:25:00|72160|72150|72130|72120|72160|72150|72080|72070|448
1640349000000|2021-12-24 12:30:00|72140|72130|72150|72140|72170|72160|72140|72120|294
1640349300000|2021-12-24 12:35:00|72160|72150|72160|72150|72170|72160|72110|72100|462
1640349600000|2021-12-24 12:40:00|72170|72140|72200|72180|72210|72200|72170|72140|244
1640349900000|2021-12-24 12:45:00|72190|72190|72210|72190|72210|72200|72150|72140|925
1640350200000|2021-12-24 12:50:00|72200|72180|72000|71990|72210|72190|71960|71940|2313
1640592000000|2021-12-27 08:00:00|71700|71690|71750|71710|71870|71840|71580|71520|4143
1640592300000|2021-12-27 08:05:00|71740|71720|71750|71730|71900|71870|71570|71540|1759
1640592600000|2021-12-27 08:10:00|71760|71740|71920|71890|71970|71950|71760|71730|1087
1640592900000|2021-12-27 08:15:00|71910|71880|71830|71810|72000|71980|71830|71810|1811
1640593200000|2021-12-27 08:20:00|71840|71820|71760|71730|71900|71880|71730|71700|729
1640593500000|2021-12-27 08:25:00|71750|71740|71760|71730|71810|71790|71740|71720|803
1640593800000|2021-12-27 08:30:00|71750|71720|71860|71850|71890|71880|71700|71690|1149
1640594100000|2021-12-27 08:35:00|71870|71860|72040|72010|72040|72020|71860|71840|1115
1640594400000|2021-12-27 08:40:00|72030|72020|71960|71940|72050|72040|71910|71890|593
1640594700000|2021-12-27 08:45:00|71970|71950|71920|71900|71980|71960|71840|71830|612
1640595000000|2021-12-27 08:50:00|71910|71910|71870|71860|71930|71920|71800|71790|1320
1640595300000|2021-12-27 08:55:00|71880|71870|71920|71900|71970|71950|71850|71840|808
1640595600000|2021-12-27 09:00:00|71910|71910|71790|71770|71930|71920|71750|71740|1134
1640595900000|2021-12-27 09:05:00|71800|71780|72000|71990|72010|71990|71800|71780|761
1640596200000|2021-12-27 09:10:00|71990|71980|71980|71970|72010|72000|71930|71920|764
1640596500000|2021-12-27 09:15:00|71970|71960|71900|71890|71980|71970|71870|71860|1561
1640596800000|2021-12-27 09:20:00|71890|71880|71870|71850|71900|71890|71820|71810|848
1640597100000|2021-12-27 09:25:00|71860|71840|71810|71790|71880|71870|71750|71740|1181
1640597400000|2021-12-27 09:30:00|71800|71800|71720|71700|71800|71800|71700|71690|720
1640597700000|2021-12-27 09:35:00|71730|71710|71840|71820|71840|71830|71720|71710|817
1640598000000|2021-12-27 09:40:00|71830|71810|71820|71800|71920|71900|71780|71770|2745
1640598300000|2021-12-27 09:45:00|71810|71790|71820|71810|71830|71810|71750|71730|778
1640598600000|2021-12-27 09:50:00|71830|71820|71930|71920|71950|71940|71830|71810|885
1640598900000|2021-12-27 09:55:00|71940|71910|71920|71910|71990|71980|71880|71870|1371
1640599200000|2021-12-27 10:00:00|71930|71920|71920|71900|71970|71960|71900|71880|604
1640599500000|2021-12-27 10:05:00|71910|71910|71960|71950|71980|71970|71900|71890|1111
1640599800000|2021-12-27 10:10:00|71970|71960|71930|71910|71980|71970|71920|71910|810
1640600100000|2021-12-27 10:15:00|71940|71920|72000|71990|72020|72000|71920|71910|1635
1640600400000|2021-12-27 10:20:00|71990|71980|72020|72010|72020|72010|71950|71940|1016
1640600700000|2021-12-27 10:25:00|72010|72000|71990|71980|72030|72010|71980|71970|2822
1640601000000|2021-12-27 10:30:00|72000|71990|71960|71940|72000|71990|71950|71940|402
1640601300000|2021-12-27 10:35:00|71970|71950|71980|71970|72000|71980|71940|71930|501
1640601600000|2021-12-27 10:40:00|71990|71980|72030|72020|72040|72030|71990|71980|473
1640601900000|2021-12-27 10:45:00|72040|72030|72060|72050|72110|72100|72040|72020|1015
1640602200000|2021-12-27 10:50:00|72050|72040|72030|72020|72070|72060|72000|71990|1338
1640602500000|2021-12-27 10:55:00|72020|72010|71930|71920|72020|72010|71900|71890|625
1640602800000|2021-12-27 11:00:00|71940|71930|71880|71870|71940|71930|71870|71860|678
1640603100000|2021-12-27 11:05:00|71870|71860|71930|71920|71950|71930|71870|71860|400
1640603400000|2021-12-27 11:10:00|71920|71910|71900|71890|71930|71920|71900|71890|222
1640603700000|2021-12-27 11:15:00|71890|71880|71870|71860|71890|71880|71850|71840|654
1640604000000|2021-12-27 11:20:00|71880|71870|71870|71860|71900|71890|71840|71820|698
1640604300000|2021-12-27 11:25:00|71880|71870|71870|71860|71890|71880|71840|71830|400
1640604600000|2021-12-27 11:30:00|71880|71870|71840|71830|71880|71870|71820|71810|326
1640604900000|2021-12-27 11:35:00|71850|71840|71860|71850|71900|71890|71830|71820|384
1640605200000|2021-12-27 11:40:00|71870|71860|71890|71880|71900|71890|71860|71850|294
1640605500000|2021-12-27 11:45:00|71880|71870|71870|71860|71890|71880|71840|71830|364
1640605800000|2021-12-27 11:50:00|71880|71870|71910|71900|71920|71910|71860|71840|472
1640606100000|2021-12-27 11:55:00|71900|71890|71880|71870|71910|71890|71870|71860|256
1640606400000|2021-12-27 12:00:00|71890|71880|71900|71890|71940|71930|71880|71870|309
1640606700000|2021-12-27 12:05:00|71910|71900|71970|71960|71970|71960|71910|71890|287
1640607000000|2021-12-27 12:10:00|71980|71970|72020|72010|72030|72020|71980|71970|383
1640607300000|2021-12-27 12:15:00|72010|72000|72010|72000|72020|72010|71980|71970|248
1640607600000|2021-12-27 12:20:00|72000|71990|72080|72070|72110|72100|72000|71990|633
1640607900000|2021-12-27 12:25:00|72090|72080|72100|72090|72100|72090|72030|72020|465
1640608200000|2021-12-27 12:30:00|72090|72080|72120|72100|72130|72120|72080|72060|1467
1640608500000|2021-12-27 12:35:00|72110|72090|72160|72150|72170|72160|72090|72080|865
1640608800000|2021-12-27 12:40:00|72170|72160|72210|72200|72250|72240|72170|72150|780
1640609100000|2021-12-27 12:45:00|72200|72190|72190|72180|72240|72230|72170|72160|338
1640609400000|2021-12-27 12:50:00|72200|72190|72250|72240|72260|72250|72190|72180|421
1640609700000|2021-12-27 12:55:00|72240|72230|72230|72220|72240|72230|72220|72210|390
1640610000000|2021-12-27 13:00:00|72220|72210|72200|72190|72230|72220|72160|72150|801
1640610300000|2021-12-27 13:05:00|72210|72200|72250|72240|72250|72240|72200|72190|456
1640610600000|2021-12-27 13:10:00|72260|72250|72270|72260|72290|72280|72220|72210|737
1640610900000|2021-12-27 13:15:00|72280|72270|72300|72290|72310|72300|72250|72240|483
1640611200000|2021-12-27 13:20:00|72310|72300|72310|72300|72330|72310|72290|72270|607
1640611500000|2021-12-27 13:25:00|72320|72310|72310|72300|72360|72340|72260|72250|832
1640611800000|2021-12-27 13:30:00|72320|72310|72320|72310|72330|72320|72270|72260|847
1640612100000|2021-12-27 13:35:00|72330|72320|72340|72320|72350|72340|72290|72280|1126
1640612400000|2021-12-27 13:40:00|72350|72330|72330|72320|72360|72350|72300|72290|704
1640612700000|2021-12-27 13:45:00|72320|72310|72270|72260|72350|72340|72270|72260|644
1640613000000|2021-12-27 13:50:00|72280|72250|72330|72320|72350|72330|72270|72250|785
1640613300000|2021-12-27 13:55:00|72320|72310|72310|72300|72350|72330|72300|72290|713
1640613600000|2021-12-27 14:00:00|72300|72290|72330|72320|72330|72320|72270|72260|990
1640613900000|2021-12-27 14:05:00|72340|72330|72330|72310|72360|72340|72320|72310|741
1640614200000|2021-12-27 14:10:00|72320|72320|72310|72300|72350|72330|72310|72290|682
1640614500000|2021-12-27 14:15:00|72300|72290|72330|72320|72330|72320|72270|72260|768
1640614800000|2021-12-27 14:20:00|72340|72330|72320|72310|72340|72330|72290|72280|853
1640615100000|2021-12-27 14:25:00|72310|72300|72350|72330|72360|72340|72310|72300|1250
1640615400000|2021-12-27 14:30:00|72360|72340|72440|72430|72470|72460|72340|72330|3779
1640615700000|2021-12-27 14:35:00|72450|72440|72540|72530|72620|72610|72440|72430|5988
1640616000000|2021-12-27 14:40:00|72550|72540|72420|72410|72550|72540|72410|72400|1631
1640616300000|2021-12-27 14:45:00|72430|72420|72360|72340|72450|72440|72340|72330|996
1640616600000|2021-12-27 14:50:00|72370|72350|72300|72290|72400|72390|72290|72280|1902
1640616900000|2021-12-27 14:55:00|72310|72280|72370|72360|72380|72360|72260|72240|1125
1640617200000|2021-12-27 15:00:00|72360|72350|72450|72440|72450|72440|72340|72330|825
1640617500000|2021-12-27 15:05:00|72440|72430|72540|72520|72550|72540|72440|72430|1109
1640617800000|2021-12-27 15:10:00|72530|72510|72550|72540|72600|72580|72520|72500|913
1640618100000|2021-12-27 15:15:00|72560|72530|72550|72540|72590|72570|72540|72520|1055
1640618400000|2021-12-27 15:20:00|72560|72550|72590|72580|72600|72590|72500|72490|1922
1640618700000|2021-12-27 15:25:00|72580|72570|72630|72610|72650|72640|72560|72550|1750
1640619000000|2021-12-27 15:30:00|72640|72620|72590|72580|72640|72630|72540|72530|1864
1640619300000|2021-12-27 15:35:00|72580|72570|72560|72540|72600|72590|72530|72520|1121
1640619600000|2021-12-27 15:40:00|72570|72550|72560|72550|72600|72590|72550|72540|1292
1640619900000|2021-12-27 15:45:00|72570|72560|72430|72420|72570|72560|72400|72380|1456
1640620200000|2021-12-27 15:50:00|72440|72410|72460|72450|72470|72460|72390|72380|1221
1640620500000|2021-12-27 15:55:00|72470|72460|72510|72500|72510|72500|72440|72420|1599
1640620800000|2021-12-27 16:00:00|72520|72510|72610|72590|72610|72590|72510|72500|1688
1640621100000|2021-12-27 16:05:00|72600|72580|72610|72600|72620|72610|72570|72560|1158
1640621400000|2021-12-27 16:10:00|72600|72590|72620|72610|72630|72620|72590|72580|1886
1640621700000|2021-12-27 16:15:00|72630|72620|72590|72580|72640|72630|72540|72520|4238
1640622000000|2021-12-27 16:20:00|72580|72570|72590|72580|72600|72590|72570|72560|1586
1640622300000|2021-12-27 16:25:00|72600|72590|72610|72590|72620|72610|72550|72530|2309
1640678400000|2021-12-28 08:00:00|72300|72270|72450|72430|72550|72520|72290|72010|5709
1640678700000|2021-12-28 08:05:00|72470|72440|72620|72590|72650|72640|72460|72440|1260
1640679000000|2021-12-28 08:10:00|72630|72600|72580|72560|72650|72620|72550|72520|1508
1640679300000|2021-12-28 08:15:00|72590|72550|72640|72620|72690|72650|72550|72510|2994
1640679600000|2021-12-28 08:20:00|72630|72630|72560|72540|72690|72670|72560|72530|2071
1640679900000|2021-12-28 08:25:00|72570|72550|72610|72590|72630|72610|72490|72470|1068
1640680200000|2021-12-28 08:30:00|72600|72600|72680|72660|72680|72670|72580|72560|700
1640680500000|2021-12-28 08:35:00|72670|72650|72520|72500|72680|72660|72500|72480|1656
1640680800000|2021-12-28 08:40:00|72510|72490|72620|72600|72650|72640|72490|72470|1096
1640681100000|2021-12-28 08:45:00|72630|72610|72720|72710|72790|72770|72610|72580|2243
1640681400000|2021-12-28 08:50:00|72710|72700|72750|72740|72780|72770|72650|72600|2983
1640681700000|2021-12-28 08:55:00|72740|72730|72710|72690|72740|72730|72670|72660|1307
1640682000000|2021-12-28 09:00:00|72700|72700|72630|72620|72710|72700|72610|72590|961
1640682300000|2021-12-28 09:05:00|72640|72630|72710|72690|72750|72730|72620|72610|1282
1640682600000|2021-12-28 09:10:00|72700|72680|72680|72670|72710|72700|72650|72630|763
1640682900000|2021-12-28 09:15:00|72670|72660|72650|72640|72690|72670|72610|72560|1032
1640683200000|2021-12-28 09:20:00|72660|72650|72720|72710|72750|72730|72650|72640|1258
1640683500000|2021-12-28 09:25:00|72730|72720|72700|72690|72740|72730|72670|72660|1298
1640683800000|2021-12-28 09:30:00|72690|72680|72730|72720|72750|72740|72670|72660|746
1640684100000|2021-12-28 09:35:00|72740|72720|72710|72690|72740|72720|72640|72620|189
1640684400000|2021-12-28 09:40:00|72700|72680|72500|72470|72730|72700|72500|72470|101
1640684700000|2021-12-28 09:45:00|72490|72460|72460|72440|72530|72500|72430|72410|118
1640685000000|2021-12-28 09:50:00|72440|72430|72550|72530|72580|72570|72440|72430|878
1640685300000|2021-12-28 09:55:00|72540|72520|72490|72480|72540|72520|72490|72470|529
1640685600000|2021-12-28 10:00:00|72500|72490|72520|72510|72580|72570|72490|72480|678
1640685900000|2021-12-28 10:05:00|72510|72500|72650|72640|72650|72640|72510|72500|990
1640686200000|2021-12-28 10:10:00|72640|72630|72750|72730|72750|72730|72630|72620|637
1640686500000|2021-12-28 10:15:00|72740|72720|72710|72700|72750|72740|72690|72680|696
1640686800000|2021-12-28 10:20:00|72720|72710|72770|72760|72770|72760|72690|72680|1148
1640687100000|2021-12-28 10:25:00|72780|72770|72700|72690|72800|72790|72690|72680|636
1640687400000|2021-12-28 10:30:00|72690|72680|72770|72760|72780|72770|72690|72670|706
1640687700000|2021-12-28 10:35:00|72780|72770|72770|72760|72790|72780|72740|72720|609
1640688000000|2021-12-28 10:40:00|72780|72770|72800|72780|72830|72820|72760|72740|782
1640688300000|2021-12-28 10:45:00|72810|72790|72740|72720|72810|72800|72730|72710|452
1640688600000|2021-12-28 10:50:00|72730|72730|72630|72620|72740|72730|72630|72620|1129
1640688900000|2021-12-28 10:55:00|72640|72610|72650|72640|72660|72650|72590|72580|617
1640689200000|2021-12-28 11:00:00|72640|72630|72640|72620|72680|72670|72610|72600|895
1640689500000|2021-12-28 11:05:00|72630|72610|72630|72610|72650|72630|72590|72580|543
1640689800000|2021-12-28 11:10:00|72640|72620|72610|72600|72640|72630|72580|72560|485
1640690100000|2021-12-28 11:15:00|72620|72610|72640|72620|72640|72630|72580|72540|1494
1640690400000|2021-12-28 11:20:00|72630|72610|72620|72610|72650|72640|72550|72530|807
1640690700000|2021-12-28 11:25:00|72630|72600|72700|72680|72700|72690|72610|72600|647
1640691000000|2021-12-28 11:30:00|72720|72690|72660|72640|72730|72720|72650|72640|996
1640691300000|2021-12-28 11:35:00|72670|72650|72650|72640|72700|72680|72640|72630|346
1640691600000|2021-12-28 11:40:00|72640|72630|72660|72640|72660|72650|72620|72610|765
1640691900000|2021-12-28 11:45:00|72650|72650|72600|72590|72650|72650|72590|72580|467
1640692200000|2021-12-28 11:50:00|72590|72580|72630|72620|72640|72630|72560|72550|398
1640692500000|2021-12-28 11:55:00|72640|72630|72640|72630|72650|72640|72610|72600|268
1640692800000|2021-12-28 12:00:00|72650|72640|72710|72700|72720|72710|72630|72620|689
1640693100000|2021-12-28 12:05:00|72720|72710|72750|72730|72750|72740|72690|72680|558
1640693400000|2021-12-28 12:10:00|72740|72720|72710|72700|72740|72730|72710|72670|677
1640693700000|2021-12-28 12:15:00|72700|72690|72680|72670|72700|72690|72660|72650|348
1640694000000|2021-12-28 12:20:00|72690|72680|72800|72780|72800|72790|72690|72680|526
1640694300000|2021-12-28 12:25:00|72790|72790|72730|72710|72830|72820|72730|72710|1735
1640694600000|2021-12-28 12:30:00|72740|72720|72770|72760|72780|72770|72720|72710|755
1640694900000|2021-12-28 12:35:00|72780|72770|72760|72750|72780|72770|72730|72720|746
1640695200000|2021-12-28 12:40:00|72770|72760|72870|72860|72870|72860|72770|72760|469
1640695500000|2021-12-28 12:45:00|72880|72850|72880|72870|72910|72900|72850|72840|1818
1640695800000|2021-12-28 12:50:00|72870|72840|72840|72830|72890|72880|72830|72810|594
1640696100000|2021-12-28 12:55:00|72830|72820|72830|72820|72860|72840|72810|72800|298
1640696400000|2021-12-28 13:00:00|72820|72810|72880|72870|72880|72870|72820|72810|198
1640696700000|2021-12-28 13:05:00|72890|72880|72870|72860|72920|72910|72860|72850|712
1640697000000|2021-12-28 13:10:00|72860|72850|72840|72830|72890|72870|72820|72810|449
1640697300000|2021-12-28 13:15:00|72830|72820|72820|72810|72830|72820|72780|72750|344
1640697600000|2021-12-28 13:20:00|72830|72820|72800|72790|72840|72830|72780|72770|558
1640697900000|2021-12-28 13:25:00|72810|72800|72700|72690|72820|72810|72700|72680|442
1640698200000|2021-12-28 13:30:00|72710|72700|72720|72710|72730|72720|72650|72640|825
1640698500000|2021-12-28 13:35:00|72710|72700|72790|72780|72800|72790|72700|72690|622
1640698800000|2021-12-28 13:40:00|72780|72770|72800|72790|72810|72800|72770|72760|523
1640699100000|2021-12-28 13:45:00|72790|72780|72790|72780|72800|72790|72770|72760|299
1640699400000|2021-12-28 13:50:00|72800|72790|72780|72770|72810|72790|72750|72740|403
1640699700000|2021-12-28 13:55:00|72790|72780|72730|72720|72830|72820|72720|72700|836
1640700000000|2021-12-28 14:00:00|72740|72710|72760|72750|72780|72770|72730|72710|656
1640700300000|2021-12-28 14:05:00|72750|72740|72740|72730|72790|72780|72720|72710|485
1640700600000|2021-12-28 14:10:00|72730|72720|72750|72740|72760|72750|72730|72720|311
1640700900000|2021-12-28 14:15:00|72760|72750|72770|72750|72780|72770|72750|72730|323
1640701200000|2021-12-28 14:20:00|72760|72740|72730|72720|72800|72790|72710|72700|1362
1640701500000|2021-12-28 14:25:00|72740|72730|72770|72760|72780|72760|72720|72700|24304
1640701800000|2021-12-28 14:30:00|72760|72750|72780|72770|72830|72820|72740|72730|2652
1640702100000|2021-12-28 14:35:00|72790|72780|72830|72820|72850|72840|72790|72780|1362
1640702400000|2021-12-28 14:40:00|72840|72830|72840|72830|72890|72880|72810|72800|1634
1640702700000|2021-12-28 14:45:00|72830|72820|72860|72840|72870|72860|72800|72780|1989
1640703000000|2021-12-28 14:50:00|72870|72850|72820|72810|72880|72860|72820|72810|1797
1640703300000|2021-12-28 14:55:00|72830|72800|72870|72860|72880|72870|72800|72790|2715
1640703600000|2021-12-28 15:00:00|72860|72850|72810|72800|72860|72850|72790|72780|903
1640703900000|2021-12-28 15:05:00|72800|72790|72740|72730|72840|72830|72720|72710|1703
1640704200000|2021-12-28 15:10:00|72730|72720|72800|72790|72840|72830|72730|72720|1352
1640704500000|2021-12-28 15:15:00|72790|72780|72760|72750|72830|72820|72760|72750|964
1640704800000|2021-12-28 15:20:00|72770|72740|72760|72750|72820|72810|72750|72740|1518
1640705100000|2021-12-28 15:25:00|72770|72760|72790|72780|72800|72790|72750|72740|831
1640705400000|2021-12-28 15:30:00|72800|72790|72870|72860|72870|72860|72780|72770|1576
1640705700000|2021-12-28 15:35:00|72880|72870|72830|72820|72940|72930|72820|72810|5205
1640706000000|2021-12-28 15:40:00|72840|72810|72760|72740|72840|72830|72680|72660|2803
1640706300000|2021-12-28 15:45:00|72750|72730|72750|72740|72800|72780|72730|72720|1465
1640706600000|2021-12-28 15:50:00|72760|72750|72710|72700|72770|72760|72680|72670|1433
1640706900000|2021-12-28 15:55:00|72720|72710|72760|72750|72800|72790|72720|72700|1009
1640707200000|2021-12-28 16:00:00|72770|72740|72800|72780|72810|72800|72740|72720|1313
1640707500000|2021-12-28 16:05:00|72790|72790|72830|72820|72840|72830|72750|72740|1270
1640707800000|2021-12-28 16:10:00|72840|72830|72900|72880|72910|72900|72830|72820|1562
1640708100000|2021-12-28 16:15:00|72890|72890|72920|72910|72950|72940|72890|72880|1096
1640708400000|2021-12-28 16:20:00|72930|72920|72970|72950|73000|72990|72930|72920|2816
1640708700000|2021-12-28 16:25:00|72980|72960|72990|72960|73000|72980|72920|72900|2295
1640764800000|2021-12-29 08:00:00|73000|72780|72750|72700|73080|73040|72630|72600|5593
1640765100000|2021-12-29 08:05:00|72740|72720|72980|72940|73050|73000|72700|72660|1139
1640765400000|2021-12-29 08:10:00|72970|72950|72970|72940|73060|73020|72970|72940|1678
1640765700000|2021-12-29 08:15:00|72980|72950|73030|73010|73140|73130|72980|72950|1821
1640766000000|2021-12-29 08:20:00|73040|73020|73120|73100|73120|73100|73020|72990|1286
1640766300000|2021-12-29 08:25:00|73110|73090|73110|73080|73190|73170|73060|73040|845
1640766600000|2021-12-29 08:30:00|73100|73090|73060|73040|73130|73110|73030|73000|819
1640766900000|2021-12-29 08:35:00|73070|73050|73150|73130|73150|73130|73010|72990|990
1640767200000|2021-12-29 08:40:00|73160|73140|73240|73230|73320|73310|73150|73140|1123
1640767500000|2021-12-29 08:45:00|73250|73240|73360|73340|73380|73370|73250|73230|1122
1640767800000|2021-12-29 08:50:00|73350|73330|73180|73160|73360|73340|73140|73130|1557
1640768100000|2021-12-29 08:55:00|73170|73150|73160|73150|73250|73230|73130|73120|1132
1640768400000|2021-12-29 09:00:00|73150|73140|73110|73100|73180|73170|73110|73090|669
1640768700000|2021-12-29 09:05:00|73120|73110|73040|73030|73140|73120|72970|72950|1792
1640769000000|2021-12-29 09:10:00|73030|73020|73040|73030|73110|73090|73030|73020|680
1640769300000|2021-12-29 09:15:00|73030|73020|73040|73030|73070|73050|73020|73010|572
1640769600000|2021-12-29 09:20:00|73050|73020|73020|73010|73050|73030|72980|72970|692
1640769900000|2021-12-29 09:25:00|73010|73000|73060|73050|73100|73080|73000|72990|640
1640770200000|2021-12-29 09:30:00|73050|73040|73020|73000|73070|73060|72980|72970|683
1640770500000|2021-12-29 09:35:00|73030|73010|73040|73030|73100|73090|73010|73000|1029
1640770800000|2021-12-29 09:40:00|73050|73040|73060|73040|73100|73090|73040|73030|1065
1640771100000|2021-12-29 09:45:00|73070|73050|73060|73050|73070|73060|73040|73020|914
1640771400000|2021-12-29 09:50:00|73070|73060|73050|73040|73150|73140|73050|73030|757
1640771700000|2021-12-29 09:55:00|73040|73030|73040|73030|73060|73050|73010|73000|523
1640772000000|2021-12-29 10:00:00|73050|73040|73080|73060|73080|73070|73030|73020|835
1640772300000|2021-12-29 10:05:00|73070|73070|73040|73030|73100|73080|73040|73030|926
1640772600000|2021-12-29 10:10:00|73050|73040|73010|73000|73050|73040|73000|72990|579
1640772900000|2021-12-29 10:15:00|73020|73010|73060|73040|73080|73070|73000|72990|825
1640773200000|2021-12-29 10:20:00|73050|73050|73080|73060|73090|73070|73030|73020|1094
1640773500000|2021-12-29 10:25:00|73090|73070|73110|73100|73160|73150|73090|73070|1302
1640773800000|2021-12-29 10:30:00|73100|73090|73140|73130|73170|73150|73090|73070|977
1640774100000|2021-12-29 10:35:00|73150|73140|73150|73140|73180|73170|73140|73130|877
1640774400000|2021-12-29 10:40:00|73160|73150|73210|73200|73220|73200|73160|73140|1302
1640774700000|2021-12-29 10:45:00|73220|73210|73250|73230|73250|73240|73200|73190|643
1640775000000|2021-12-29 10:50:00|73240|73220|73260|73240|73260|73250|73200|73190|630
1640775300000|2021-12-29 10:55:00|73250|73250|73220|73210|73270|73250|73210|73190|732
1640775600000|2021-12-29 11:00:00|73210|73200|73150|73130|73220|73200|73140|73130|604
1640775900000|2021-12-29 11:05:00|73140|73120|73150|73140|73170|73160|73130|73120|329
1640776200000|2021-12-29 11:10:00|73160|73150|73210|73190|73220|73200|73160|73150|622
1640776500000|2021-12-29 11:15:00|73200|73200|73240|73220|73240|73230|73200|73200|516
1640776800000|2021-12-29 11:20:00|73230|73230|73180|73170|73240|73230|73170|73160|652
1640777100000|2021-12-29 11:25:00|73190|73180|73160|73140|73220|73210|73140|73130|494
1640777400000|2021-12-29 11:30:00|73150|73150|73190|73180|73190|73180|73120|73110|499
1640777700000|2021-12-29 11:35:00|73180|73170|73170|73160|73200|73190|73140|73130|366
1640778000000|2021-12-29 11:40:00|73180|73170|73140|73120|73190|73180|73120|73110|685
1640778300000|2021-12-29 11:45:00|73130|73110|73080|73070|73130|73120|73080|73070|454
1640778600000|2021-12-29 11:50:00|73090|73080|73140|73130|73160|73150|73090|73080|495
1640778900000|2021-12-29 11:55:00|73130|73120|73160|73150|73160|73150|73120|73110|502
1640779200000|2021-12-29 12:00:00|73150|73140|73190|73180|73190|73180|73130|73120|503
1640779500000|2021-12-29 12:05:00|73200|73190|73160|73150|73210|73200|73160|73150|1653
1640779800000|2021-12-29 12:10:00|73170|73160|73170|73160|73190|73180|73150|73140|419
1640780100000|2021-12-29 12:15:00|73160|73150|73110|73100|73160|73150|73100|73080|763
1640780400000|2021-12-29 12:20:00|73120|73110|73160|73150|73170|73160|73090|73080|357
1640780700000|2021-12-29 12:25:00|73170|73160|73160|73150|73180|73170|73150|73140|331
1640781000000|2021-12-29 12:30:00|73150|73140|73130|73110|73160|73150|73110|73100|425
1640781300000|2021-12-29 12:35:00|73140|73120|73130|73120|73160|73140|73120|73110|401
1640781600000|2021-12-29 12:40:00|73140|73130|73160|73150|73160|73150|73120|73110|724
1640781900000|2021-12-29 12:45:00|73150|73140|73140|73130|73160|73150|73110|73100|755
1640782200000|2021-12-29 12:50:00|73150|73140|73180|73170|73200|73180|73150|73140|475
1640782500000|2021-12-29 12:55:00|73170|73160|73080|73070|73190|73180|73080|73060|1038
1640782800000|2021-12-29 13:00:00|73070|73060|73070|73060|73080|73070|73040|73030|409
1640783100000|2021-12-29 13:05:00|73080|73070|73100|73090|73110|73100|73080|73070|394
1640783400000|2021-12-29 13:10:00|73090|73080|73060|73050|73090|73080|73050|73030|505
1640783700000|2021-12-29 13:15:00|73050|73040|73070|73060|73080|73070|73040|73030|447
1640784000000|2021-12-29 13:20:00|73060|73050|73030|73020|73070|73060|73030|73010|224
1640784300000|2021-12-29 13:25:00|73040|73010|73030|73020|73040|73030|72980|72970|325
1640784600000|2021-12-29 13:30:00|73040|73030|72980|72970|73040|73030|72980|72970|428
1640784900000|2021-12-29 13:35:00|72970|72960|72900|72890|72980|72970|72880|72870|796
1640785200000|2021-12-29 13:40:00|72910|72900|72910|72890|72970|72960|72900|72890|394
1640785500000|2021-12-29 13:45:00|72900|72900|72920|72910|72930|72920|72900|72890|488
1640785800000|2021-12-29 13:50:00|72910|72900|72980|72970|73000|72980|72900|72890|535
1640786100000|2021-12-29 13:55:00|72970|72960|72990|72980|73020|73000|72930|72910|1066
1640786400000|2021-12-29 14:00:00|72980|72970|73020|73010|73030|73020|72970|72960|537
1640786700000|2021-12-29 14:05:00|73010|73000|72980|72970|73010|73000|72950|72940|584
1640787000000|2021-12-29 14:10:00|72970|72960|72950|72940|72980|72970|72940|72920|625
1640787300000|2021-12-29 14:15:00|72960|72950|72990|72980|73000|72990|72960|72950|328
1640787600000|2021-12-29 14:20:00|72980|72970|72990|72970|73020|73000|72970|72960|631
1640787900000|2021-12-29 14:25:00|72980|72960|72960|72950|72990|72980|72950|72940|563
1640788200000|2021-12-29 14:30:00|72970|72960|72970|72960|73000|72990|72900|72880|886
1640788500000|2021-12-29 14:35:00|72980|72970|72880|72870|72980|72970|72870|72860|1218
1640788800000|2021-12-29 14:40:00|72890|72880|72890|72880|72960|72950|72860|72850|715
1640789100000|2021-12-29 14:45:00|72900|72890|72830|72810|72900|72890|72770|72760|1000
1640789400000|2021-12-29 14:50:00|72820|72800|72780|72770|72820|72810|72770|72760|616
1640789700000|2021-12-29 14:55:00|72770|72760|72790|72770|72790|72770|72690|72680|1086
1640790000000|2021-12-29 15:00:00|72800|72780|72790|72780|72830|72810|72740|72720|1641
1640790300000|2021-12-29 15:05:00|72800|72790|72840|72830|72860|72850|72800|72790|650
1640790600000|2021-12-29 15:10:00|72850|72820|72650|72640|72860|72840|72630|72620|1301
1640790900000|2021-12-29 15:15:00|72660|72650|72640|72630|72700|72690|72580|72570|1327
1640791200000|2021-12-29 15:20:00|72630|72620|72620|72610|72680|72670|72570|72560|1449
1640791500000|2021-12-29 15:25:00|72610|72600|72650|72640|72720|72710|72600|72590|1046
1640791800000|2021-12-29 15:30:00|72660|72650|72700|72680|72730|72720|72620|72610|1194
1640792100000|2021-12-29 15:35:00|72690|72690|72670|72660|72740|72720|72640|72630|896
1640792400000|2021-12-29 15:40:00|72680|72650|72750|72740|72770|72760|72670|72650|888
1640792700000|2021-12-29 15:45:00|72740|72730|72810|72790|72810|72800|72730|72720|639
1640793000000|2021-12-29 15:50:00|72800|72780|72870|72860|72880|72860|72790|72780|971
1640793300000|2021-12-29 15:55:00|72880|72870|72880|72870|72910|72900|72840|72830|1206
1640793600000|2021-12-29 16:00:00|72870|72860|72900|72880|72900|72890|72840|72830|955
1640793900000|2021-12-29 16:05:00|72890|72890|72770|72760|72900|72890|72750|72740|1047
1640794200000|2021-12-29 16:10:00|72760|72750|72740|72730|72770|72760|72710|72690|786
1640794500000|2021-12-29 16:15:00|72730|72720|72770|72760|72790|72780|72730|72720|1255
1640794800000|2021-12-29 16:20:00|72760|72750|72880|72870|72930|72920|72760|72750|1495
1640795100000|2021-12-29 16:25:00|72870|72860|72740|72730|72890|72880|72720|72700|1371
1640851200000|2021-12-30 08:00:00|72910|72900|72990|72960|73060|73010|72840|72810|5774
1640851500000|2021-12-30 08:05:00|72980|72950|72950|72940|73000|72960|72890|72860|1121
1640851800000|2021-12-30 08:10:00|72960|72930|72970|72950|73020|73000|72920|72900|759
1640852100000|2021-12-30 08:15:00|72980|72960|73010|72990|73030|73020|72930|72910|1071
1640852400000|2021-12-30 08:20:00|73000|72980|73070|73050|73120|73110|72990|72970|3673
1640852700000|2021-12-30 08:25:00|73080|73060|73080|73060|73140|73120|73060|73050|835
1640853000000|2021-12-30 08:30:00|73090|73070|73020|72990|73100|73080|72990|72980|1429
1640853300000|2021-12-30 08:35:00|73010|72980|72940|72920|73010|73000|72940|72910|444
1640853600000|2021-12-30 08:40:00|72930|72930|73060|73050|73060|73050|72930|72920|529
1640853900000|2021-12-30 08:45:00|73050|73040|73140|73120|73150|73130|73030|73010|1898
1640854200000|2021-12-30 08:50:00|73130|73130|73200|73190|73220|73210|73080|73070|1121
1640854500000|2021-12-30 08:55:00|73180|73170|73220|73210|73270|73260|73180|73170|1941
1640854800000|2021-12-30 09:00:00|73210|73200|73320|73310|73340|73330|73210|73200|2010
1640855100000|2021-12-30 09:05:00|73310|73300|73350|73340|73370|73360|73290|73280|2355
1640855400000|2021-12-30 09:10:00|73340|73330|73300|73290|73380|73370|73250|73230|1584
1640855700000|2021-12-30 09:15:00|73310|73300|73400|73390|73450|73440|73310|73300|1386
1640856000000|2021-12-30 09:20:00|73390|73380|73360|73350|73400|73390|73320|73310|728
1640856300000|2021-12-30 09:25:00|73350|73340|73390|73380|73410|73400|73310|73300|1056
1640856600000|2021-12-30 09:30:00|73400|73390|73390|73380|73440|73430|73370|73360|2842
1640856900000|2021-12-30 09:35:00|73400|73390|73450|73430|73530|73520|73370|73360|4275
1640857200000|2021-12-30 09:40:00|73440|73420|73480|73470|73540|73520|73440|73420|2393
1640857500000|2021-12-30 09:45:00|73490|73460|73390|73380|73510|73500|73370|73360|1696
1640857800000|2021-12-30 09:50:00|73400|73390|73460|73450|73480|73460|73400|73390|632
1640858100000|2021-12-30 09:55:00|73450|73440|73430|73420|73450|73440|73390|73380|2967
1640858400000|2021-12-30 10:00:00|73440|73430|73350|73340|73440|73430|73340|73330|457
1640858700000|2021-12-30 10:05:00|73340|73330|73220|73210|73380|73370|73220|73210|751
1640859000000|2021-12-30 10:10:00|73230|73220|73260|73250|73280|73270|73200|73190|781
1640859300000|2021-12-30 10:15:00|73270|73260|73260|73250|73300|73290|73230|73210|1130
1640859600000|2021-12-30 10:20:00|73250|73240|73200|73180|73250|73240|73180|73170|551
1640859900000|2021-12-30 10:25:00|73190|73190|73220|73210|73230|73220|73180|73170|506
1640860200000|2021-12-30 10:30:00|73210|73200|73140|73130|73210|73200|73130|73120|433
1640860500000|2021-12-30 10:35:00|73130|73120|73130|73120|73220|73210|73130|73110|643
1640860800000|2021-12-30 10:40:00|73140|73130|73120|73110|73160|73150|73100|73090|614
1640861100000|2021-12-30 10:45:00|73110|73100|73080|73070|73170|73160|73070|73060|812
1640861400000|2021-12-30 10:50:00|73070|73060|73000|72990|73080|73070|72990|72980|2984
1640861700000|2021-12-30 10:55:00|73010|73000|73050|73040|73090|73080|72980|72970|3352
1640862000000|2021-12-30 11:00:00|73060|73050|73020|73010|73070|73060|73000|72990|574
1640862300000|2021-12-30 11:05:00|73030|73020|73070|73060|73090|73080|73030|73020|664
1640862600000|2021-12-30 11:10:00|73080|73070|73020|73010|73090|73080|73010|73000|423
1640862900000|2021-12-30 11:15:00|73030|73020|72950|72940|73040|73030|72950|72940|346
1640863200000|2021-12-30 11:20:00|72940|72930|72990|72970|72990|72980|72900|72890|1066
1640863500000|2021-12-30 11:25:00|72980|72980|73050|73040|73050|73040|72970|72960|632
1640863800000|2021-12-30 11:30:00|73060|73030|73080|73060|73100|73090|73010|73000|949
1640864100000|2021-12-30 11:35:00|73070|73050|73120|73110|73150|73140|73060|73050|762
1640864400000|2021-12-30 11:40:00|73110|73100|73130|73120|73140|73130|73090|73080|447
1640864700000|2021-12-30 11:45:00|73140|73130|73250|73230|73250|73240|73140|73130|1474
1640865000000|2021-12-30 11:50:00|73240|73240|73250|73230|73290|73280|73200|73190|1404
1640865300000|2021-12-30 11:55:00|73260|73240|73240|73230|73290|73270|73220|73210|807
1640865600000|2021-12-30 12:00:00|73230|73220|73200|73190|73230|73220|73150|73130|874
1640865900000|2021-12-30 12:05:00|73210|73200|73280|73270|73280|73270|73150|73140|854
1640866200000|2021-12-30 12:10:00|73290|73280|73310|73290|73310|73300|73250|73240|1141
1640866500000|2021-12-30 12:15:00|73300|73280|73320|73300|73330|73320|73270|73260|851
1640866800000|2021-12-30 12:20:00|73330|73310|73340|73330|73350|73330|73280|73270|590
1640867100000|2021-12-30 12:25:00|73330|73320|73360|73350|73360|73350|73310|73300|874
1640867400000|2021-12-30 12:30:00|73370|73360|73310|73290|73370|73360|73280|73260|999
1640867700000|2021-12-30 12:35:00|73300|73300|73340|73320|73360|73340|73280|73270|1134
1640868000000|2021-12-30 12:40:00|73330|73310|73310|73300|73380|73360|73290|73280|1329
1640868300000|2021-12-30 12:45:00|73300|73290|73250|73240|73300|73290|73220|73200|691
1640868600000|2021-12-30 12:50:00|73240|73230|73210|73190|73250|73240|73170|73160|684
1640868900000|2021-12-30 12:55:00|73200|73200|73170|73150|73210|73200|73150|73140|531
1640869200000|2021-12-30 13:00:00|73160|73140|73190|73170|73190|73170|73140|73130|655
1640869500000|2021-12-30 13:05:00|73180|73160|73160|73140|73200|73190|73140|73130|440
1640869800000|2021-12-30 13:10:00|73150|73130|73100|73090|73210|73200|73100|73090|1037
1640870100000|2021-12-30 13:15:00|73110|73100|73100|73090|73110|73100|73090|73080|292
1640870400000|2021-12-30 13:20:00|73090|73080|73040|73030|73090|73090|73040|73020|442
1640870700000|2021-12-30 13:25:00|73030|73020|73100|73080|73100|73080|73020|73010|606
1640871000000|2021-12-30 13:30:00|73110|73090|73140|73130|73150|73140|73070|73060|802
1640871300000|2021-12-30 13:35:00|73150|73120|73080|73070|73150|73140|73070|73060|665
1640871600000|2021-12-30 13:40:00|73070|73060|73120|73110|73130|73120|73060|73050|678
1640871900000|2021-12-30 13:45:00|73110|73100|73100|73090|73120|73110|73080|73070|535
1640872200000|2021-12-30 13:50:00|73090|73080|73090|73080|73100|73090|73070|73060|394
1640872500000|2021-12-30 13:55:00|73080|73070|73120|73110|73150|73130|73080|73070|1165
1640872800000|2021-12-30 14:00:00|73110|73100|73140|73130|73140|73130|73080|73070|517
1640873100000|2021-12-30 14:05:00|73130|73120|73100|73090|73130|73120|73080|73070|485
1640873400000|2021-12-30 14:10:00|73110|73100|73100|73090|73130|73120|73100|73090|726
1640873700000|2021-12-30 14:15:00|73090|73080|73070|73060|73120|73110|73060|73040|1608
1640874000000|2021-12-30 14:20:00|73080|73070|73030|73020|73080|73070|73020|73000|796
1640874300000|2021-12-30 14:25:00|73020|73010|72920|72910|73020|73010|72910|72900|773
1640874600000|2021-12-30 14:30:00|72930|72920|72970|72960|72990|72980|72890|72880|1413
1640874900000|2021-12-30 14:35:00|72980|72970|73010|72990|73030|73020|72950|72940|1964
1640875200000|2021-12-30 14:40:00|73000|73000|72940|72930|73000|73000|72920|72900|1072
1640875500000|2021-12-30 14:45:00|72930|72920|72950|72940|72980|72970|72930|72920|1574
1640875800000|2021-12-30 14:50:00|72940|72930|72890|72880|72940|72930|72870|72860|747
1640876100000|2021-12-30 14:55:00|72880|72870|72840|72830|72890|72880|72840|72830|537
1640876400000|2021-12-30 15:00:00|72850|72840|72850|72840|72890|72880|72840|72830|774
1640876700000|2021-12-30 15:05:00|72840|72830|72860|72850|72880|72870|72830|72820|638
1640877000000|2021-12-30 15:10:00|72850|72840|72860|72850|72860|72850|72810|72800|562
1640877300000|2021-12-30 15:15:00|72870|72860|72840|72830|72880|72870|72830|72820|751
1640877600000|2021-12-30 15:20:00|72830|72820|72770|72760|72840|72830|72750|72740|1249
1640877900000|2021-12-30 15:25:00|72760|72750|72760|72750|72810|72800|72750|72740|814
1640878200000|2021-12-30 15:30:00|72770|72760|72930|72910|72930|72920|72770|72760|821
1640878500000|2021-12-30 15:35:00|72940|72920|72960|72950|73020|73010|72940|72920|516
1640878800000|2021-12-30 15:40:00|72970|72960|73040|73030|73060|73050|72950|72940|1088
1640879100000|2021-12-30 15:45:00|73050|73040|73010|72990|73050|73040|73000|72990|566
1640879400000|2021-12-30 15:50:00|73000|73000|73020|73010|73080|73050|73000|72990|1348
1640879700000|2021-12-30 15:55:00|73030|73020|72970|72960|73030|73020|72940|72930|1587
1640880000000|2021-12-30 16:00:00|72960|72950|73020|73010|73030|73020|72950|72940|1639
1640880300000|2021-12-30 16:05:00|73030|73020|73010|73000|73040|73030|72970|72960|3263
1640880600000|2021-12-30 16:10:00|73000|72990|73060|73050|73060|73050|72980|72960|1274
1640880900000|2021-12-30 16:15:00|73050|73040|73040|73030|73080|73070|73030|73020|1265
1640881200000|2021-12-30 16:20:00|73050|73020|73080|73070|73100|73090|73040|73020|2879
1640881500000|2021-12-30 16:25:00|73070|73060|72980|72960|73120|73110|72960|72950|2161
1640937600000|2021-12-31 08:00:00|72870|72700|73030|72990|73130|73100|72840|72700|7189
1640937900000|2021-12-31 08:05:00|73020|73000|72780|72750|73030|73010|72760|72730|1853
1640938200000|2021-12-31 08:10:00|72790|72760|72820|72790|72860|72840|72760|72730|971
1640938500000|2021-12-31 08:15:00|72810|72780|72870|72850|72930|72910|72790|72770|976
1640938800000|2021-12-31 08:20:00|72880|72860|72830|72810|72890|72880|72760|72740|827
1640939100000|2021-12-31 08:25:00|72820|72820|72830|72810|72850|72830|72800|72780|604
1640939400000|2021-12-31 08:30:00|72820|72800|72970|72940|72970|72950|72820|72800|486
1640939700000|2021-12-31 08:35:00|72960|72930|72850|72840|72960|72940|72840|72820|595
1640940000000|2021-12-31 08:40:00|72840|72830|72900|72890|72910|72900|72830|72820|573
1640940300000|2021-12-31 08:45:00|72890|72880|72810|72800|72890|72880|72810|72800|590
1640940600000|2021-12-31 08:50:00|72800|72790|72830|72820|72860|72850|72790|72780|592
1640940900000|2021-12-31 08:55:00|72820|72810|72800|72790|72830|72820|72790|72780|376
1640941200000|2021-12-31 09:00:00|72790|72780|72820|72810|72860|72850|72790|72780|867
1640941500000|2021-12-31 09:05:00|72830|72820|72840|72830|72860|72850|72830|72820|526
1640941800000|2021-12-31 09:10:00|72830|72820|72760|72750|72830|72820|72760|72750|501
1640942100000|2021-12-31 09:15:00|72770|72760|72830|72820|72830|72820|72740|72730|554
1640942400000|2021-12-31 09:20:00|72840|72830|72830|72820|72850|72840|72800|72790|965
1640942700000|2021-12-31 09:25:00|72840|72810|72850|72840|72850|72840|72790|72780|726
1640943000000|2021-12-31 09:30:00|72840|72830|72820|72810|72840|72830|72810|72790|473
1640943300000|2021-12-31 09:35:00|72830|72800|72760|72740|72830|72800|72760|72740|504
1640943600000|2021-12-31 09:40:00|72750|72750|72760|72750|72770|72750|72710|72700|404
1640943900000|2021-12-31 09:45:00|72770|72760|72720|72710|72800|72780|72710|72700|1026
1640944200000|2021-12-31 09:50:00|72710|72700|72730|72720|72760|72750|72710|72700|399
1640944500000|2021-12-31 09:55:00|72720|72710|72750|72740|72750|72740|72720|72710|372
1640944800000|2021-12-31 10:00:00|72760|72750|72720|72710|72760|72750|72690|72680|838
1640945100000|2021-12-31 10:05:00|72710|72700|72730|72720|72740|72730|72690|72680|514
1640945400000|2021-12-31 10:10:00|72720|72710|72720|72710|72740|72730|72680|72670|733
1640945700000|2021-12-31 10:15:00|72710|72700|72730|72720|72730|72720|72690|72680|382
1640946000000|2021-12-31 10:20:00|72720|72710|72730|72720|72750|72730|72680|72670|504
1640946300000|2021-12-31 10:25:00|72740|72730|72700|72690|72750|72730|72700|72680|265
1640946600000|2021-12-31 10:30:00|72710|72680|72690|72680|72710|72700|72690|72680|331
1640946900000|2021-12-31 10:35:00|72680|72670|72730|72720|72740|72730|72680|72670|536
1640947200000|2021-12-31 10:40:00|72720|72710|72690|72680|72730|72720|72690|72670|518
1640947500000|2021-12-31 10:45:00|72680|72670|72660|72650|72710|72700|72650|72640|503
1640947800000|2021-12-31 10:50:00|72670|72660|72650|72640|72670|72660|72650|72630|513
1640948100000|2021-12-31 10:55:00|72640|72630|72640|72630|72660|72650|72610|72600|789
1640948400000|2021-12-31 11:00:00|72630|72620|72630|72620|72660|72650|72620|72610|710
1640948700000|2021-12-31 11:05:00|72620|72610|72580|72570|72620|72610|72570|72560|479
1640949000000|2021-12-31 11:10:00|72570|72560|72580|72570|72600|72590|72560|72550|468
1640949300000|2021-12-31 11:15:00|72590|72580|72600|72590|72620|72610|72590|72580|359
1640949600000|2021-12-31 11:20:00|72610|72600|72600|72590|72630|72620|72600|72590|435
1640949900000|2021-12-31 11:25:00|72610|72600|72620|72610|72650|72640|72610|72600|674
1640950200000|2021-12-31 11:30:00|72630|72610|72580|72560|72630|72610|72580|72560|52
1640950500000|2021-12-31 11:35:00|72590|72570|72560|72540|72610|72590|72560|72540|38
1640950800000|2021-12-31 11:40:00|72550|72530|72600|72580|72600|72580|72550|72530|27
1640951100000|2021-12-31 11:45:00|72590|72560|72610|72590|72650|72630|72580|72560|114
1640951400000|2021-12-31 11:50:00|72620|72600|72620|72600|72620|72600|72620|72600|0
1640951700000|2021-12-31 11:55:00|72490|72480|72480|72470|72500|72490|72440|72430|1265
1640952000000|2021-12-31 12:00:00|72470|72460|72470|72450|72490|72470|72450|72440|792
1640952300000|2021-12-31 12:05:00|72480|72460|72470|72460|72530|72510|72440|72430|1362
1640952600000|2021-12-31 12:10:00|72480|72470|72450|72440|72500|72480|72450|72440|803
1640952900000|2021-12-31 12:15:00|72460|72450|72440|72430|72480|72470|72420|72400|774
1640953200000|2021-12-31 12:20:00|72430|72420|72460|72440|72480|72460|72420|72410|972
1640953500000|2021-12-31 12:25:00|72450|72430|72500|72490|72510|72490|72430|72420|1423
1640953800000|2021-12-31 12:30:00|72510|72500|72580|72570|72600|72580|72500|72490|3554
1640954100000|2021-12-31 12:35:00|72570|72560|72490|72480|72570|72560|72480|72470|926
1640954400000|2021-12-31 12:40:00|72500|72490|72700|72680|72700|72680|72500|72480|1958
1640954700000|2021-12-31 12:45:00|72710|72690|72590|72570|72720|72710|72580|72560|1411
1640955000000|2021-12-31 12:50:00|72600|72580|72820|72800|72820|72810|72600|72580|2019
1641196800000|2022-01-03 08:00:00|73400|73200|73160|73130|73450|73410|73150|73110|5979
1641197100000|2022-01-03 08:05:00|73170|73140|73010|72980|73200|73190|73000|72980|4580
1641197400000|2022-01-03 08:10:00|73020|72990|73230|73200|73250|73210|72940|72900|1628
1641197700000|2022-01-03 08:15:00|73240|73210|73020|73000|73360|73320|73010|73000|1253
1641198000000|2022-01-03 08:20:00|73030|73010|73090|73070|73100|73090|72990|72970|1661
1641198300000|2022-01-03 08:25:00|73080|73060|73140|73120|73200|73190|73050|73030|3531
1641198600000|2022-01-03 08:30:00|73150|73130|73220|73190|73360|73340|73100|73080|4933
1641198900000|2022-01-03 08:35:00|73230|73200|73300|73280|73360|73330|73220|73200|1869
1641199200000|2022-01-03 08:40:00|73290|73270|73490|73480|73500|73490|73280|73260|1566
1641199500000|2022-01-03 08:45:00|73500|73490|73380|73370|73500|73490|73380|73360|1968
1641199800000|2022-01-03 08:50:00|73390|73380|73390|73380|73440|73420|73300|73290|1079
1641200100000|2022-01-03 08:55:00|73380|73370|73310|73290|73430|73410|73260|73250|1026
1641200400000|2022-01-03 09:00:00|73320|73300|73380|73360|73430|73420|73320|73300|642
1641200700000|2022-01-03 09:05:00|73390|73350|73440|73430|73450|73440|73340|73320|826
1641201000000|2022-01-03 09:10:00|73450|73420|73570|73550|73590|73580|73420|73410|6000
1641201300000|2022-01-03 09:15:00|73560|73560|73290|73280|73560|73560|73280|73270|1120
1641201600000|2022-01-03 09:20:00|73300|73290|73270|73260|73320|73300|73240|73220|741
1641201900000|2022-01-03 09:25:00|73280|73270|73250|73240|73350|73330|73240|73220|1041
1641202200000|2022-01-03 09:30:00|73260|73250|73240|73220|73320|73310|73210|73190|637
1641202500000|2022-01-03 09:35:00|73230|73230|73260|73250|73300|73290|73230|73220|615
1641202800000|2022-01-03 09:40:00|73250|73240|73260|73250|73310|73300|73240|73230|391
1641203100000|2022-01-03 09:45:00|73270|73260|73350|73340|73350|73340|73220|73200|799
1641203400000|2022-01-03 09:50:00|73360|73330|73300|73290|73360|73340|73280|73270|691
1641203700000|2022-01-03 09:55:00|73310|73300|73310|73300|73340|73320|73290|73270|315
1641204000000|2022-01-03 10:00:00|73300|73290|73350|73330|73350|73340|73300|73290|631
1641204300000|2022-01-03 10:05:00|73340|73320|73310|73290|73340|73320|73280|73270|795
1641204600000|2022-01-03 10:10:00|73320|73300|73320|73310|73410|73400|73300|73280|708
1641204900000|2022-01-03 10:15:00|73330|73300|73380|73370|73430|73410|73330|73300|836
1641205200000|2022-01-03 10:20:00|73390|73380|73420|73410|73460|73440|73350|73340|828
1641205500000|2022-01-03 10:25:00|73430|73420|73410|73400|73450|73440|73370|73360|587
1641205800000|2022-01-03 10:30:00|73420|73410|73410|73400|73430|73420|73360|73350|634
1641206100000|2022-01-03 10:35:00|73400|73390|73450|73440|73470|73450|73370|73360|696
1641206400000|2022-01-03 10:40:00|73440|73430|73430|73410|73470|73460|73410|73400|811
1641206700000|2022-01-03 10:45:00|73440|73420|73450|73440|73460|73450|73410|73390|821
1641207000000|2022-01-03 10:50:00|73440|73430|73520|73500|73520|73510|73440|73430|1689
1641207300000|2022-01-03 10:55:00|73510|73510|73600|73590|73610|73590|73500|73490|2442
1641207600000|2022-01-03 11:00:00|73590|73580|73650|73640|73670|73660|73590|73580|1278
1641207900000|2022-01-03 11:05:00|73660|73650|73700|73690|73720|73710|73630|73620|969
1641208200000|2022-01-03 11:10:00|73710|73700|73690|73670|73760|73750|73680|73670|1562
1641208500000|2022-01-03 11:15:00|73700|73680|73630|73620|73720|73700|73610|73600|781
1641208800000|2022-01-03 11:20:00|73620|73610|73630|73610|73660|73650|73600|73590|1071
1641209100000|2022-01-03 11:25:00|73640|73620|73550|73540|73640|73630|73520|73500|1158
1641209400000|2022-01-03 11:30:00|73560|73550|73570|73560|73600|73590|73550|73540|1031
1641209700000|2022-01-03 11:35:00|73560|73550|73650|73630|73680|73660|73550|73540|1110
1641210000000|2022-01-03 11:40:00|73640|73640|73620|73610|73660|73640|73610|73590|807
1641210300000|2022-01-03 11:45:00|73610|73600|73620|73610|73680|73670|73590|73580|1589
1641210600000|2022-01-03 11:50:00|73610|73600|73590|73580|73620|73610|73560|73550|1174
1641210900000|2022-01-03 11:55:00|73580|73570|73600|73580|73610|73600|73550|73530|761
1641211200000|2022-01-03 12:00:00|73590|73570|73580|73570|73610|73600|73560|73540|896
1641211500000|2022-01-03 12:05:00|73590|73580|73550|73540|73600|73590|73550|73540|516
1641211800000|2022-01-03 12:10:00|73560|73550|73590|73580|73620|73600|73560|73550|429
1641212100000|2022-01-03 12:15:00|73600|73590|73660|73650|73680|73670|73590|73580|433
1641212400000|2022-01-03 12:20:00|73670|73660|73660|73650|73680|73670|73640|73630|211
1641212700000|2022-01-03 12:25:00|73650|73640|73640|73630|73660|73650|73610|73600|349
1641213000000|2022-01-03 12:30:00|73650|73620|73590|73580|73650|73640|73550|73540|396
1641213300000|2022-01-03 12:35:00|73600|73590|73600|73580|73620|73600|73550|73540|922
1641213600000|2022-01-03 12:40:00|73590|73570|73610|73600|73640|73630|73570|73550|743
1641213900000|2022-01-03 12:45:00|73620|73610|73590|73580|73620|73610|73560|73550|686
1641214200000|2022-01-03 12:50:00|73600|73570|73580|73570|73600|73590|73540|73530|767
1641214500000|2022-01-03 12:55:00|73590|73580|73600|73590|73620|73610|73580|73570|440
1641214800000|2022-01-03 13:00:00|73590|73580|73590|73580|73600|73590|73560|73550|873
1641215100000|2022-01-03 13:05:00|73600|73590|73570|73560|73610|73600|73540|73530|590
1641215400000|2022-01-03 13:10:00|73580|73570|73610|73600|73670|73650|73580|73570|609
1641215700000|2022-01-03 13:15:00|73600|73590|73590|73570|73650|73630|73570|73560|509
1641216000000|2022-01-03 13:20:00|73580|73580|73560|73550|73600|73590|73550|73540|405
1641216300000|2022-01-03 13:25:00|73570|73560|73450|73440|73570|73560|73450|73440|605
1641216600000|2022-01-03 13:30:00|73440|73430|73380|73370|73450|73440|73370|73350|524
1641216900000|2022-01-03 13:35:00|73370|73360|73400|73380|73420|73410|73370|73360|476
1641217200000|2022-01-03 13:40:00|73410|73390|73400|73380|73430|73420|73390|73380|625
1641217500000|2022-01-03 13:45:00|73410|73390|73430|73410|73440|73420|73370|73350|973
1641217800000|2022-01-03 13:50:00|73420|73400|73350|73340|73420|73410|73330|73310|623
1641218100000|2022-01-03 13:55:00|73340|73330|73220|73210|73350|73340|73220|73200|736
1641218400000|2022-01-03 14:00:00|73230|73220|73080|73070|73240|73220|73050|73040|1582
1641218700000|2022-01-03 14:05:00|73090|73080|73090|73080|73110|73100|73040|73030|520
1641219000000|2022-01-03 14:10:00|73100|73090|73130|73110|73150|73140|73070|73060|897
1641219300000|2022-01-03 14:15:00|73120|73120|73200|73190|73210|73190|73090|73080|2319
1641219600000|2022-01-03 14:20:00|73210|73200|73110|73100|73260|73250|73100|73090|2506
1641219900000|2022-01-03 14:25:00|73120|73110|73040|73030|73140|73120|73030|73020|622
1641220200000|2022-01-03 14:30:00|73030|73020|73120|73100|73150|73130|73030|73020|1404
1641220500000|2022-01-03 14:35:00|73130|73110|73150|73130|73240|73230|73100|73090|1043
1641220800000|2022-01-03 14:40:00|73160|73140|73150|73140|73210|73190|73130|73110|667
1641221100000|2022-01-03 14:45:00|73160|73150|72840|72820|73170|73160|72820|72810|2468
1641221400000|2022-01-03 14:50:00|72830|72830|72930|72910|73000|72980|72780|72770|1659
1641221700000|2022-01-03 14:55:00|72980|72920|73010|73000|73020|73000|72850|72830|1981
1641222000000|2022-01-03 15:00:00|73020|73010|73130|73110|73170|73150|72980|72960|1793
1641222300000|2022-01-03 15:05:00|73140|73120|73130|73110|73160|73140|73070|73060|925
1641222600000|2022-01-03 15:10:00|73140|73120|73240|73230|73240|73230|73120|73110|2031
1641222900000|2022-01-03 15:15:00|73230|73220|73250|73230|73320|73310|73210|73200|814
1641223200000|2022-01-03 15:20:00|73240|73220|73300|73290|73310|73300|73180|73170|1381
1641223500000|2022-01-03 15:25:00|73310|73300|73300|73290|73370|73360|73290|73280|1042
1641223800000|2022-01-03 15:30:00|73310|73300|73230|73220|73330|73320|73200|73190|829
1641224100000|2022-01-03 15:35:00|73240|73230|73210|73190|73250|73240|73160|73140|1268
1641224400000|2022-01-03 15:40:00|73200|73200|73200|73180|73250|73230|73170|73150|1048
1641224700000|2022-01-03 15:45:00|73190|73190|73240|73220|73250|73240|73170|73150|715
1641225000000|2022-01-03 15:50:00|73230|73230|73090|73070|73230|73230|73040|73030|917
1641225300000|2022-01-03 15:55:00|73100|73080|73170|73160|73180|73160|73080|73070|807
1641225600000|2022-01-03 16:00:00|73180|73150|73020|73010|73180|73170|73020|73010|1188
1641225900000|2022-01-03 16:05:00|73010|73000|72930|72920|73050|73040|72920|72910|1557
1641226200000|2022-01-03 16:10:00|72920|72910|72920|72910|73000|72990|72920|72910|1235
1641226500000|2022-01-03 16:15:00|72910|72900|72970|72960|72970|72960|72870|72850|1142
1641226800000|2022-01-03 16:20:00|72980|72970|72980|72970|73030|73010|72940|72930|1395
1641227100000|2022-01-03 16:25:00|72990|72980|73150|73130|73150|73140|72960|72950|2815
1641283200000|2022-01-04 08:00:00|73500|73300|73660|73620|73780|73730|73430|73300|10296
1641283500000|2022-01-04 08:05:00|73650|73600|73640|73610|73660|73630|73460|73420|1129
1641283800000|2022-01-04 08:10:00|73630|73620|73510|73490|73660|73630|73470|73440|1114
1641284100000|2022-01-04 08:15:00|73520|73500|73820|73800|73820|73800|73520|73500|1631
1641284400000|2022-01-04 08:20:00|73810|73790|73890|73880|73900|73890|73710|73690|2365
1641284700000|2022-01-04 08:25:00|73900|73870|73860|73850|73920|73910|73770|73740|2030
1641285000000|2022-01-04 08:30:00|73850|73840|73890|73860|73970|73950|73800|73790|2011
1641285300000|2022-01-04 08:35:00|73880|73870|74010|74000|74050|74040|73850|73830|2891
1641285600000|2022-01-04 08:40:00|74020|74010|73870|73840|74080|74060|73850|73820|1599
1641285900000|2022-01-04 08:45:00|73860|73830|73970|73960|74020|74000|73810|73790|1494
1641286200000|2022-01-04 08:50:00|73960|73950|73890|73880|74000|73980|73890|73880|952
1641286500000|2022-01-04 08:55:00|73900|73890|73920|73900|73980|73970|73850|73830|1156
1641286800000|2022-01-04 09:00:00|73910|73890|73860|73850|73960|73950|73830|73820|915
1641287100000|2022-01-04 09:05:00|73870|73860|73880|73860|73950|73940|73830|73820|1449
1641287400000|2022-01-04 09:10:00|73870|73850|74060|74040|74070|74060|73840|73830|1526
1641287700000|2022-01-04 09:15:00|74050|74050|74060|74040|74140|74120|74020|74010|2170
1641288000000|2022-01-04 09:20:00|74050|74050|74010|74000|74070|74050|73900|73890|2076
1641288300000|2022-01-04 09:25:00|74020|73990|74000|73980|74050|74030|73960|73940|809
1641288600000|2022-01-04 09:30:00|73990|73990|73950|73940|74040|74030|73940|73930|1338
1641288900000|2022-01-04 09:35:00|73940|73930|74000|73990|74040|74030|73920|73910|2504
1641289200000|2022-01-04 09:40:00|74010|74000|74050|74030|74080|74060|73970|73960|1387
1641289500000|2022-01-04 09:45:00|74040|74020|74040|74030|74100|74090|74020|74010|57134
1641289800000|2022-01-04 09:50:00|74050|74040|74090|74080|74160|74140|74050|74040|0
1641290100000|2022-01-04 09:55:00|74100|74090|74120|74110|74160|74150|74040|74030|0
1641290400000|2022-01-04 10:00:00|74130|74120|74190|74170|74250|74230|74130|74110|0
1641290700000|2022-01-04 10:05:00|74180|74160|74160|74150|74220|74210|74120|74110|387
1641291000000|2022-01-04 10:10:00|74150|74140|74160|74150|74190|74180|74130|74110|1997
1641291300000|2022-01-04 10:15:00|74170|74140|74130|74120|74190|74170|74120|74110|1691
1641291600000|2022-01-04 10:20:00|74140|74130|74180|74170|74200|74190|74120|74110|3321
1641291900000|2022-01-04 10:25:00|74190|74180|74180|74160|74190|74180|74120|74110|1453
1641292200000|2022-01-04 10:30:00|74170|74170|74150|74140|74180|74170|74080|74070|1365
1641292500000|2022-01-04 10:35:00|74160|74150|74180|74160|74190|74170|74130|74120|1580
1641292800000|2022-01-04 10:40:00|74190|74170|74250|74230|74270|74260|74150|74140|8117
1641293100000|2022-01-04 10:45:00|74240|74240|74250|74240|74280|74270|74220|74210|3670
1641293400000|2022-01-04 10:50:00|74260|74250|74250|74240|74290|74280|74230|74220|1644
1641293700000|2022-01-04 10:55:00|74240|74230|74340|74330|74350|74330|74220|74210|1856
1641294000000|2022-01-04 11:00:00|74330|74320|74300|74280|74330|74320|74250|74240|1394
1641294300000|2022-01-04 11:05:00|74310|74290|74310|74300|74320|74310|74240|74230|987
1641294600000|2022-01-04 11:10:00|74300|74290|74340|74320|74350|74340|74290|74280|1444
1641294900000|2022-01-04 11:15:00|74350|74330|74430|74420|74440|74430|74300|74290|3539
1641295200000|2022-01-04 11:20:00|74440|74430|74470|74460|74500|74490|74440|74430|1635
1641295500000|2022-01-04 11:25:00|74460|74450|74420|74410|74470|74450|74410|74400|2384
1641295800000|2022-01-04 11:30:00|74430|74420|74350|74340|74450|74440|74340|74330|869
1641296100000|2022-01-04 11:35:00|74360|74350|74390|74370|74400|74390|74340|74320|1314
1641296400000|2022-01-04 11:40:00|74380|74380|74390|74380|74400|74390|74350|74340|567
1641296700000|2022-01-04 11:45:00|74400|74390|74340|74320|74400|74390|74300|74290|1298
1641297000000|2022-01-04 11:50:00|74330|74330|74270|74260|74350|74340|74270|74260|1076
1641297300000|2022-01-04 11:55:00|74280|74270|74240|74230|74330|74320|74220|74210|901
1641297600000|2022-01-04 12:00:00|74250|74240|74210|74200|74280|74270|74200|74190|1789
1641297900000|2022-01-04 12:05:00|74220|74210|74310|74300|74320|74310|74220|74210|331
1641298200000|2022-01-04 12:10:00|74320|74310|74270|74260|74330|74320|74270|74260|733
1641298500000|2022-01-04 12:15:00|74280|74270|74220|74200|74280|74270|74200|74190|545
1641298800000|2022-01-04 12:20:00|74210|74190|74220|74210|74300|74290|74200|74190|1470
1641299100000|2022-01-04 12:25:00|74230|74220|74210|74200|74230|74220|74170|74160|880
1641299400000|2022-01-04 12:30:00|74200|74190|74270|74260|74290|74270|74140|74120|2024
1641299700000|2022-01-04 12:35:00|74260|74250|74200|74190|74270|74250|74170|74150|3060
1641300000000|2022-01-04 12:40:00|74190|74180|74280|74270|74280|74270|74190|74170|718
1641300300000|2022-01-04 12:45:00|74290|74280|74280|74270|74320|74310|74250|74240|625
1641300600000|2022-01-04 12:50:00|74270|74260|74280|74270|74310|74300|74260|74250|875
1641300900000|2022-01-04 12:55:00|74290|74280|74250|74240|74300|74290|74250|74240|1699
1641301200000|2022-01-04 13:00:00|74260|74250|74220|74210|74300|74280|74190|74170|1484
1641301500000|2022-01-04 13:05:00|74230|74220|74260|74250|74290|74270|74210|74200|861
1641301800000|2022-01-04 13:10:00|74270|74240|74290|74280|74320|74310|74240|74230|1149
1641302100000|2022-01-04 13:15:00|74300|74290|74300|74290|74310|74300|74270|74260|949
1641302400000|2022-01-04 13:20:00|74290|74280|74360|74350|74360|74350|74290|74270|962
1641302700000|2022-01-04 13:25:00|74370|74360|74340|74320|74390|74380|74320|74310|1220
1641303000000|2022-01-04 13:30:00|74350|74330|74340|74330|74370|74350|74310|74300|609
1641303300000|2022-01-04 13:35:00|74350|74340|74240|74230|74350|74340|74210|74200|1243
1641303600000|2022-01-04 13:40:00|74250|74240|74340|74330|74370|74360|74240|74240|521
1641303900000|2022-01-04 13:45:00|74350|74340|74250|74240|74390|74370|74250|74230|2727
1641304200000|2022-01-04 13:50:00|74260|74250|74310|74300|74330|74310|74260|74250|828
1641304500000|2022-01-04 13:55:00|74300|74280|74270|74260|74300|74290|74240|74230|2140
1641304800000|2022-01-04 14:00:00|74280|74270|74270|74260|74290|74280|74240|74230|1114
1641305100000|2022-01-04 14:05:00|74280|74270|74310|74300|74340|74330|74270|74260|1186
1641305400000|2022-01-04 14:10:00|74320|74310|74380|74370|74400|74390|74320|74300|2524
1641305700000|2022-01-04 14:15:00|74370|74360|74360|74350|74400|74390|74350|74340|976
1641306000000|2022-01-04 14:20:00|74370|74360|74360|74350|74390|74380|74360|74350|1320
1641306300000|2022-01-04 14:25:00|74350|74340|74460|74450|74470|74460|74340|74330|2146
1641306600000|2022-01-04 14:30:00|74450|74440|74380|74370|74470|74460|74310|74290|2472
1641306900000|2022-01-04 14:35:00|74370|74360|74240|74220|74370|74360|74150|74130|2553
1641307200000|2022-01-04 14:40:00|74250|74230|74120|74110|74250|74240|74100|74090|1819
1641307500000|2022-01-04 14:45:00|74110|74100|74180|74170|74240|74230|74110|74100|1085
1641307800000|2022-01-04 14:50:00|74170|74160|74340|74330|74350|74340|74130|74120|1549
1641308100000|2022-01-04 14:55:00|74330|74320|74390|74370|74390|74380|74280|74270|868
1641308400000|2022-01-04 15:00:00|74400|74390|74260|74250|74430|74410|74260|74250|4217
1641308700000|2022-01-04 15:05:00|74270|74260|74350|74330|74370|74350|74240|74230|1832
1641309000000|2022-01-04 15:10:00|74360|74340|74300|74280|74390|74380|74290|74270|1556
1641309300000|2022-01-04 15:15:00|74290|74290|74100|74090|74320|74310|74090|74080|1714
1641309600000|2022-01-04 15:20:00|74090|74080|74230|74220|74230|74220|74090|74070|1121
1641309900000|2022-01-04 15:25:00|74220|74210|74240|74230|74240|74230|74080|74070|1800
1641310200000|2022-01-04 15:30:00|74230|74220|74190|74180|74250|74240|74100|74090|1587
1641310500000|2022-01-04 15:35:00|74200|74190|74140|74130|74200|74190|74110|74090|1678
1641310800000|2022-01-04 15:40:00|74150|74140|74120|74110|74240|74230|74110|74090|1958
1641311100000|2022-01-04 15:45:00|74130|74120|74200|74190|74250|74240|74100|74080|1775
1641311400000|2022-01-04 15:50:00|74210|74200|74100|74090|74210|74200|74080|74070|1859
1641311700000|2022-01-04 15:55:00|74110|74080|74100|74090|74130|74110|74050|74030|1607
1641312000000|2022-01-04 16:00:00|74110|74100|74130|74120|74140|74130|74050|74040|2261
1641312300000|2022-01-04 16:05:00|74120|74110|74240|74220|74240|74230|74090|74080|2222
1641312600000|2022-01-04 16:10:00|74230|74230|74240|74220|74260|74250|74190|74180|1746
1641312900000|2022-01-04 16:15:00|74230|74210|74290|74280|74290|74280|74190|74170|2057
1641313200000|2022-01-04 16:20:00|74300|74290|74230|74210|74300|74290|74150|74140|1358
1641313500000|2022-01-04 16:25:00|74220|74200|74230|74210|74230|74220|74110|74100|2562
1641369600000|2022-01-05 08:00:00|74250|74200|74590|74540|74700|74670|74240|74100|14076
1641369900000|2022-01-05 08:05:00|74580|74550|74780|74740|74930|74900|74570|74550|3850
1641370200000|2022-01-05 08:10:00|74790|74750|74840|74810|74890|74870|74760|74720|2182
1641370500000|2022-01-05 08:15:00|74850|74820|74700|74660|74900|74870|74670|74640|2575
1641370800000|2022-01-05 08:20:00|74690|74670|74620|74600|74690|74670|74440|74410|2088
1641371100000|2022-01-05 08:25:00|74630|74610|74600|74580|74730|74710|74590|74570|1103
1641371400000|2022-01-05 08:30:00|74610|74590|74320|74290|74640|74610|74310|74290|1827
1641371700000|2022-01-05 08:35:00|74330|74300|74400|74390|74440|74430|74280|74260|1782
1641372000000|2022-01-05 08:40:00|74410|74400|74360|74340|74460|74450|74340|74310|1719
1641372300000|2022-01-05 08:45:00|74370|74350|74240|74220|74390|74380|74190|74160|2828
1641372600000|2022-01-05 08:50:00|74250|74230|74230|74220|74330|74310|74170|74160|2041
1641372900000|2022-01-05 08:55:00|74220|74210|74290|74280|74380|74370|74210|74190|1057
1641373200000|2022-01-05 09:00:00|74300|74290|74390|74370|74390|74370|74270|74250|1083
1641373500000|2022-01-05 09:05:00|74380|74380|74440|74420|74480|74470|74360|74340|1231
1641373800000|2022-01-05 09:10:00|74450|74430|74460|74450|74470|74450|74280|74270|2731
1641374100000|2022-01-05 09:15:00|74450|74440|74570|74550|74570|74550|74450|74440|1010
1641374400000|2022-01-05 09:20:00|74560|74560|74630|74610|74650|74640|74520|74510|1520
1641374700000|2022-01-05 09:25:00|74620|74600|74680|74660|74700|74690|74610|74590|962
1641375000000|2022-01-05 09:30:00|74690|74670|74650|74640|74700|74690|74560|74550|976
1641375300000|2022-01-05 09:35:00|74660|74650|74750|74740|74780|74760|74630|74620|1332
1641375600000|2022-01-05 09:40:00|74760|74750|74850|74840|74880|74860|74760|74750|1006
1641375900000|2022-01-05 09:45:00|74840|74830|74860|74850|74920|74910|74820|74800|1649
1641376200000|2022-01-05 09:50:00|74870|74860|74930|74920|74930|74920|74870|74860|1094
1641376500000|2022-01-05 09:55:00|74940|74930|74910|74900|75010|75000|74910|74890|7527
1641376800000|2022-01-05 10:00:00|74920|74910|74960|74950|75010|74990|74890|74880|1612
1641377100000|2022-01-05 10:05:00|74970|74960|75050|75030|75080|75060|74960|74950|3826
1641377400000|2022-01-05 10:10:00|75040|75020|75090|75080|75090|75080|74990|74980|2079
1641377700000|2022-01-05 10:15:00|75080|75070|75070|75060|75100|75090|74990|74980|2574
1641378000000|2022-01-05 10:20:00|75080|75070|75160|75150|75180|75160|75060|75050|2513
1641378300000|2022-01-05 10:25:00|75170|75160|75300|75280|75300|75290|75160|75150|2441
1641378600000|2022-01-05 10:30:00|75290|75270|75260|75240|75320|75300|75190|75180|2232
1641378900000|2022-01-05 10:35:00|75250|75230|75230|75220|75290|75270|75110|75090|4114
1641379200000|2022-01-05 10:40:00|75220|75210|75110|75100|75230|75220|75110|75100|848
1641379500000|2022-01-05 10:45:00|75120|75110|75110|75100|75140|75130|75040|75020|1018
1641379800000|2022-01-05 10:50:00|75120|75110|75020|75010|75120|75110|75010|75000|960
1641380100000|2022-01-05 10:55:00|75030|75020|74990|74970|75090|75070|74980|74970|1052
1641380400000|2022-01-05 11:00:00|74980|74980|74980|74960|75040|75030|74950|74930|1075
1641380700000|2022-01-05 11:05:00|74990|74970|74930|74920|74990|74980|74870|74850|1640
1641381000000|2022-01-05 11:10:00|74940|74930|74920|74910|74940|74930|74810|74790|1273
1641381300000|2022-01-05 11:15:00|74930|74920|75000|74980|75000|74990|74900|74890|1688
1641381600000|2022-01-05 11:20:00|74990|74990|74980|74970|75060|75050|74970|74960|693
1641381900000|2022-01-05 11:25:00|74970|74960|74960|74940|75070|75050|74880|74870|3158
1641382200000|2022-01-05 11:30:00|74970|74950|74970|74960|75030|75010|74930|74910|1087
1641382500000|2022-01-05 11:35:00|74960|74950|74980|74970|74990|74970|74950|74940|886
1641382800000|2022-01-05 11:40:00|74970|74960|74990|74980|74990|74980|74940|74930|856
1641383100000|2022-01-05 11:45:00|74980|74970|74990|74980|75000|74990|74940|74930|1048
1641383400000|2022-01-05 11:50:00|75000|74990|74930|74920|75000|74990|74920|74910|915
1641383700000|2022-01-05 11:55:00|74920|74910|74900|74890|74960|74950|74880|74870|1026
1641384000000|2022-01-05 12:00:00|74910|74900|74990|74980|75030|75020|74910|74900|8586
1641384300000|2022-01-05 12:05:00|74980|74970|75000|74990|75030|75010|74960|74950|485
1641384600000|2022-01-05 12:10:00|75010|75000|75030|75020|75030|75020|74990|74980|640
1641384900000|2022-01-05 12:15:00|75020|75010|75000|74990|75040|75030|74960|74950|904
1641385200000|2022-01-05 12:20:00|74990|74980|74950|74940|75010|75000|74930|74920|488
1641385500000|2022-01-05 12:25:00|74960|74950|75050|75040|75050|75040|74940|74920|803
1641385800000|2022-01-05 12:30:00|75060|75050|75080|75070|75140|75130|75050|75040|691
1641386100000|2022-01-05 12:35:00|75070|75060|75120|75110|75150|75140|75060|75050|963
1641386400000|2022-01-05 12:40:00|75110|75100|75110|75100|75120|75110|75070|75060|358
1641386700000|2022-01-05 12:45:00|75120|75110|75090|75080|75160|75150|75070|75060|607
1641387000000|2022-01-05 12:50:00|75100|75090|75070|75050|75130|75110|75060|75050|775
1641387300000|2022-01-05 12:55:00|75080|75060|75160|75150|75160|75150|75070|75050|907
1641387600000|2022-01-05 13:00:00|75170|75160|75120|75100|75190|75180|75120|75100|708
1641387900000|2022-01-05 13:05:00|75110|75110|75160|75150|75190|75180|75110|75100|1030
1641388200000|2022-01-05 13:10:00|75150|75140|75050|75030|75180|75170|75050|75030|1287
1641388500000|2022-01-05 13:15:00|75040|75040|75120|75100|75130|75120|75010|75000|1034
1641388800000|2022-01-05 13:20:00|75130|75110|75190|75180|75200|75180|75120|75110|982
1641389100000|2022-01-05 13:25:00|75180|75170|75150|75140|75230|75210|75150|75140|1152
1641389400000|2022-01-05 13:30:00|75160|75150|75190|75180|75200|75190|75130|75120|1242
1641389700000|2022-01-05 13:35:00|75200|75190|75210|75200|75220|75210|75170|75160|1162
1641390000000|2022-01-05 13:40:00|75200|75190|75200|75190|75270|75260|75180|75170|3930
1641390300000|2022-01-05 13:45:00|75210|75200|75250|75240|75260|75250|75190|75180|1886
1641390600000|2022-01-05 13:50:00|75260|75230|75370|75360|75370|75360|75210|75200|1785
1641390900000|2022-01-05 13:55:00|75380|75370|75350|75340|75440|75430|75320|75310|4245
1641391200000|2022-01-05 14:00:00|75360|75350|75300|75290|75360|75350|75280|75270|1635
1641391500000|2022-01-05 14:05:00|75310|75300|75310|75300|75350|75340|75260|75250|1573
1641391800000|2022-01-05 14:10:00|75320|75310|75310|75300|75340|75330|75290|75270|1642
1641392100000|2022-01-05 14:15:00|75320|75310|75300|75290|75370|75360|75240|75230|1511
1641392400000|2022-01-05 14:20:00|75290|75280|75290|75280|75300|75290|75250|75240|1316
1641392700000|2022-01-05 14:25:00|75300|75290|75350|75340|75360|75350|75280|75260|1650
1641393000000|2022-01-05 14:30:00|75340|75330|75310|75290|75380|75370|75250|75240|4267
1641393300000|2022-01-05 14:35:00|75300|75300|75300|75290|75320|75310|75200|75190|3390
1641393600000|2022-01-05 14:40:00|75290|75280|75360|75340|75370|75360|75280|75270|2061
1641393900000|2022-01-05 14:45:00|75350|75350|75310|75300|75360|75350|75220|75210|2008
1641394200000|2022-01-05 14:50:00|75300|75290|75350|75340|75410|75400|75280|75260|2678
1641394500000|2022-01-05 14:55:00|75340|75330|75350|75340|75360|75350|75250|75240|1514
1641394800000|2022-01-05 15:00:00|75360|75350|75400|75390|75470|75460|75340|75330|1538
1641395100000|2022-01-05 15:05:00|75410|75400|75480|75460|75480|75470|75400|75400|1294
1641395400000|2022-01-05 15:10:00|75470|75470|75580|75570|75600|75590|75470|75460|3379
1641395700000|2022-01-05 15:15:00|75590|75580|75600|75590|75690|75680|75570|75560|2758
1641396000000|2022-01-05 15:20:00|75590|75580|75510|75500|75650|75640|75500|75490|2253
1641396300000|2022-01-05 15:25:00|75520|75510|75670|75660|75680|75660|75450|75440|6480
1641396600000|2022-01-05 15:30:00|75660|75650|75570|75550|75660|75650|75540|75530|1778
1641396900000|2022-01-05 15:35:00|75580|75560|75680|75660|75720|75710|75570|75560|4106
1641397200000|2022-01-05 15:40:00|75690|75670|75730|75720|75750|75740|75600|75590|2350
1641397500000|2022-01-05 15:45:00|75740|75730|75670|75660|75740|75730|75620|75610|1569
1641397800000|2022-01-05 15:50:00|75660|75650|75690|75680|75740|75730|75600|75580|1908
1641398100000|2022-01-05 15:55:00|75700|75690|75690|75680|75730|75720|75670|75660|2604
1641398400000|2022-01-05 16:00:00|75700|75690|75750|75740|75800|75790|75690|75680|2457
1641398700000|2022-01-05 16:05:00|75760|75730|75640|75630|75780|75770|75620|75610|3838
1641399000000|2022-01-05 16:10:00|75650|75640|75690|75680|75750|75740|75640|75630|5741
1641399300000|2022-01-05 16:15:00|75680|75670|75680|75670|75720|75710|75660|75650|2856
1641399600000|2022-01-05 16:20:00|75690|75680|75690|75680|75730|75720|75670|75660|2909
1641399900000|2022-01-05 16:25:00|75700|75690|75850|75830|75850|75840|75690|75680|3559
1641456000000|2022-01-06 08:00:00|74000|73810|74460|74400|74540|74500|73720|73700|17038
1641456300000|2022-01-06 08:05:00|74450|74420|74200|74170|74650|74620|74160|74140|4542
1641456600000|2022-01-06 08:10:00|74190|74180|73850|73820|74340|74310|73840|73810|4949
1641456900000|2022-01-06 08:15:00|73860|73830|73890|73870|73950|73920|73710|73690|3872
1641457200000|2022-01-06 08:20:00|73900|73880|73440|73420|73990|73970|73320|73270|10306
1641457500000|2022-01-06 08:25:00|73430|73410|73150|73120|73480|73440|73070|73030|4416
1641457800000|2022-01-06 08:30:00|73160|73130|73420|73400|73480|73450|73120|73110|2035
1641458100000|2022-01-06 08:35:00|73410|73390|73410|73390|73560|73540|73090|73050|7267
1641458400000|2022-01-06 08:40:00|73400|73380|73460|73440|73610|73590|73290|73270|2822
1641458700000|2022-01-06 08:45:00|73470|73450|73600|73580|73670|73650|73440|73430|3142
1641459000000|2022-01-06 08:50:00|73590|73570|73570|73550|73670|73650|73260|73230|5995
1641459300000|2022-01-06 08:55:00|73580|73560|73800|73790|73890|73860|73510|73500|4099
1641459600000|2022-01-06 09:00:00|73810|73800|73590|73560|73850|73830|73440|73420|1864
1641459900000|2022-01-06 09:05:00|73570|73550|73470|73440|73680|73640|73420|73380|5716
1641460200000|2022-01-06 09:10:00|73480|73450|73700|73680|73740|73730|73470|73450|1154
1641460500000|2022-01-06 09:15:00|73690|73670|73910|73890|73930|73910|73660|73650|4333
1641460800000|2022-01-06 09:20:00|73920|73900|74000|73980|74090|74060|73890|73880|2743
1641461100000|2022-01-06 09:25:00|74010|73990|73900|73880|74010|73990|73890|73880|1535
1641461400000|2022-01-06 09:30:00|73890|73890|73890|73870|73990|73980|73880|73860|2056
1641461700000|2022-01-06 09:35:00|73900|73880|73910|73890|73940|73920|73840|73830|2531
1641462000000|2022-01-06 09:40:00|73920|73900|73890|73880|73970|73950|73850|73830|1642
1641462300000|2022-01-06 09:45:00|73880|73870|73950|73930|73990|73980|73850|73830|4180
1641462600000|2022-01-06 09:50:00|73940|73920|73990|73980|74050|74040|73900|73890|2684
1641462900000|2022-01-06 09:55:00|74000|73990|74040|74020|74090|74070|73960|73950|1199
1641463200000|2022-01-06 10:00:00|74030|74030|74030|74010|74070|74050|73890|73870|2641
1641463500000|2022-01-06 10:05:00|74040|74020|74030|74020|74060|74040|73960|73940|1263
1641463800000|2022-01-06 10:10:00|74020|74010|73960|73950|74020|74010|73930|73920|1102
1641464100000|2022-01-06 10:15:00|73970|73960|73830|73810|73970|73960|73810|73800|880
1641464400000|2022-01-06 10:20:00|73840|73820|73940|73930|73970|73950|73830|73820|2255
1641464700000|2022-01-06 10:25:00|73950|73940|73940|73930|74000|73990|73920|73910|849
1641465000000|2022-01-06 10:30:00|73930|73920|73960|73950|74000|73990|73890|73880|887
1641465300000|2022-01-06 10:35:00|73970|73960|73980|73970|74040|74030|73970|73960|938
1641465600000|2022-01-06 10:40:00|73970|73960|73800|73790|73970|73960|73790|73770|1593
1641465900000|2022-01-06 10:45:00|73810|73800|73710|73700|73870|73850|73710|73700|1535
1641466200000|2022-01-06 10:50:00|73720|73710|73590|73570|73760|73750|73570|73560|6235
1641466500000|2022-01-06 10:55:00|73600|73580|73580|73560|73670|73660|73560|73550|1792
1641466800000|2022-01-06 11:00:00|73600|73580|73640|73630|73660|73640|73530|73520|1920
1641467100000|2022-01-06 11:05:00|73650|73640|73550|73540|73680|73660|73540|73530|1944
1641467400000|2022-01-06 11:10:00|73560|73550|73530|73520|73600|73590|73520|73510|1506
1641467700000|2022-01-06 11:15:00|73540|73530|73650|73630|73670|73660|73530|73520|2057
1641468000000|2022-01-06 11:20:00|73640|73640|73530|73510|73680|73670|73520|73510|1790
1641468300000|2022-01-06 11:25:00|73520|73520|73550|73540|73600|73580|73510|73500|1005
1641468600000|2022-01-06 11:30:00|73560|73550|73620|73610|73620|73610|73470|73460|1548
1641468900000|2022-01-06 11:35:00|73610|73600|73550|73540|73620|73610|73490|73480|1147
1641469200000|2022-01-06 11:40:00|73540|73530|73470|73450|73560|73550|73450|73440|1492
1641469500000|2022-01-06 11:45:00|73460|73440|73190|73170|73460|73450|73180|73170|1938
1641469800000|2022-01-06 11:50:00|73180|73180|73290|73280|73330|73310|73180|73150|3060
1641470100000|2022-01-06 11:55:00|73300|73290|73170|73160|73310|73300|73170|73160|2506
1641470400000|2022-01-06 12:00:00|73160|73150|73180|73170|73320|73300|73160|73150|1122
1641470700000|2022-01-06 12:05:00|73190|73180|73210|73200|73230|73210|73150|73140|1091
1641471000000|2022-01-06 12:10:00|73200|73190|73220|73210|73270|73260|73180|73160|652
1641471300000|2022-01-06 12:15:00|73230|73220|73240|73230|73260|73240|73200|73180|930
1641471600000|2022-01-06 12:20:00|73230|73220|73170|73150|73240|73230|73130|73120|1708
1641471900000|2022-01-06 12:25:00|73160|73160|73050|73040|73190|73180|73030|73020|3529
1641472200000|2022-01-06 12:30:00|73060|73050|73050|73040|73140|73130|73050|73040|1296
1641472500000|2022-01-06 12:35:00|73040|73030|72970|72960|73110|73100|72960|72950|2949
1641472800000|2022-01-06 12:40:00|72960|72950|73010|73000|73010|73000|72920|72910|801
1641473100000|2022-01-06 12:45:00|73020|73010|73030|73020|73040|73030|72950|72940|1995
1641473400000|2022-01-06 12:50:00|73060|73030|73000|72980|73060|73040|72960|72950|1994
1641473700000|2022-01-06 12:55:00|73010|72990|73000|72980|73040|73030|72960|72950|2485
1641474000000|2022-01-06 13:00:00|72990|72990|72920|72910|73030|73020|72910|72900|2865
1641474300000|2022-01-06 13:05:00|72910|72900|72900|72890|72940|72920|72860|72830|3649
1641474600000|2022-01-06 13:10:00|72910|72900|72840|72830|72920|72910|72770|72750|3106
1641474900000|2022-01-06 13:15:00|72850|72840|72940|72930|72950|72940|72840|72820|1968
1641475200000|2022-01-06 13:20:00|72950|72940|72940|72930|73020|73010|72900|72880|2811
1641475500000|2022-01-06 13:25:00|72950|72940|72920|72900|72970|72960|72870|72860|940
1641475800000|2022-01-06 13:30:00|72910|72890|72930|72920|72990|72970|72880|72850|1859
1641476100000|2022-01-06 13:35:00|72940|72930|72940|72930|72950|72940|72870|72860|860
1641476400000|2022-01-06 13:40:00|72930|72920|73010|73000|73030|73020|72920|72900|968
1641476700000|2022-01-06 13:45:00|73020|72990|72940|72930|73020|73000|72910|72900|1397
1641477000000|2022-01-06 13:50:00|72930|72920|73010|73000|73020|73010|72920|72910|1512
1641477300000|2022-01-06 13:55:00|73020|73010|73120|73110|73140|73130|73020|73000|2097
1641477600000|2022-01-06 14:00:00|73110|73100|73070|73060|73130|73110|73020|73010|1547
1641477900000|2022-01-06 14:05:00|73080|73070|73060|73050|73120|73110|73050|73040|749
1641478200000|2022-01-06 14:10:00|73070|73060|73070|73060|73100|73090|73040|73030|835
1641478500000|2022-01-06 14:15:00|73060|73050|72980|72970|73070|73060|72980|72970|985
1641478800000|2022-01-06 14:20:00|72990|72980|73000|72980|73010|73000|72950|72940|855
1641479100000|2022-01-06 14:25:00|72990|72970|72960|72950|73000|72990|72950|72940|901
1641479400000|2022-01-06 14:30:00|72950|72940|73220|73200|73270|73260|72940|72930|3425
1641479700000|2022-01-06 14:35:00|73230|73210|73190|73180|73260|73240|73140|73120|1732
1641480000000|2022-01-06 14:40:00|73200|73190|73050|73030|73240|73230|73040|73030|1659
1641480300000|2022-01-06 14:45:00|73040|73020|72950|72930|73060|73040|72920|72910|1861
1641480600000|2022-01-06 14:50:00|72940|72920|72990|72970|73110|73090|72930|72920|3026
1641480900000|2022-01-06 14:55:00|73000|72980|73040|73030|73100|73090|72990|72970|2382
1641481200000|2022-01-06 15:00:00|73050|73040|72970|72960|73140|73120|72960|72950|2910
1641481500000|2022-01-06 15:05:00|72960|72950|72990|72980|73040|73020|72910|72900|5023
1641481800000|2022-01-06 15:10:00|72980|72970|73060|73050|73060|73050|72960|72950|4253
1641482100000|2022-01-06 15:15:00|73050|73040|72980|72970|73140|73130|72980|72960|1561
1641482400000|2022-01-06 15:20:00|72990|72980|72990|72980|73090|73080|72910|72900|1850
1641482700000|2022-01-06 15:25:00|73000|72990|72940|72920|73100|73080|72930|72920|2312
1641483000000|2022-01-06 15:30:00|72930|72930|72950|72930|72990|72980|72890|72870|3201
1641483300000|2022-01-06 15:35:00|72940|72920|72990|72980|73070|73060|72930|72910|3668
1641483600000|2022-01-06 15:40:00|73000|72990|72880|72870|73030|73010|72860|72850|2620
1641483900000|2022-01-06 15:45:00|72870|72860|72990|72970|73000|72990|72850|72840|2738
1641484200000|2022-01-06 15:50:00|72980|72960|72940|72920|72990|72970|72880|72870|1906
1641484500000|2022-01-06 15:55:00|72930|72930|72940|72930|73010|73000|72920|72910|3450
1641484800000|2022-01-06 16:00:00|72950|72940|72900|72890|72980|72970|72880|72870|4175
1641485100000|2022-01-06 16:05:00|72910|72900|73020|73010|73020|73010|72880|72870|2946
1641485400000|2022-01-06 16:10:00|73010|73000|73020|73010|73110|73100|73000|72990|3132
1641485700000|2022-01-06 16:15:00|73010|73000|73010|73000|73090|73070|72990|72980|3450
1641486000000|2022-01-06 16:20:00|73020|73010|72960|72950|73020|73010|72910|72900|3793
1641486300000|2022-01-06 16:25:00|72950|72940|72830|72810|72950|72950|72830|72810|5050
1641542400000|2022-01-07 08:00:00|72760|72730|72620|72560|73000|72910|72470|72430|11683
1641542700000|2022-01-07 08:05:00|72610|72550|72430|72400|72740|72680|72430|72400|2115
1641543000000|2022-01-07 08:10:00|72440|72410|72430|72410|72530|72510|72380|72370|1851
1641543300000|2022-01-07 08:15:00|72440|72420|72130|72110|72490|72470|72130|72110|4854
1641543600000|2022-01-07 08:20:00|72120|72100|72170|72140|72300|72250|72090|72070|3736
1641543900000|2022-01-07 08:25:00|72160|72150|72120|72100|72180|72160|71990|71960|5403
1641544200000|2022-01-07 08:30:00|72130|72110|71790|71770|72130|72110|71740|71730|5009
1641544500000|2022-01-07 08:35:00|71780|71760|71890|71860|71990|71970|71760|71740|3999
1641544800000|2022-01-07 08:40:00|71880|71870|71720|71710|71910|71890|71710|71700|2220
1641545100000|2022-01-07 08:45:00|71730|71720|71820|71800|71840|71830|71660|71640|3609
1641545400000|2022-01-07 08:50:00|71810|71790|71850|71830|71950|71920|71720|71710|1810
1641545700000|2022-01-07 08:55:00|71860|71840|71900|71880|72000|71990|71840|71820|2430
1641546000000|2022-01-07 09:00:00|71910|71890|71930|71920|71930|71920|71850|71840|1659
1641546300000|2022-01-07 09:05:00|71920|71910|71920|71900|71980|71960|71780|71760|6168
1641546600000|2022-01-07 09:10:00|71930|71910|72000|71990|72070|72050|71910|71900|1522
1641546900000|2022-01-07 09:15:00|71990|71980|72060|72050|72080|72060|71910|71890|1524
1641547200000|2022-01-07 09:20:00|72070|72060|72030|72020|72160|72130|72010|71990|2272
1641547500000|2022-01-07 09:25:00|72040|72010|72110|72100|72200|72190|72010|71990|1717
1641547800000|2022-01-07 09:30:00|72120|72090|72190|72180|72220|72210|72110|72090|1589
1641548100000|2022-01-07 09:35:00|72180|72150|72220|72210|72240|72230|72140|72130|2232
1641548400000|2022-01-07 09:40:00|72210|72200|72260|72240|72320|72310|72210|72190|1786
1641548700000|2022-01-07 09:45:00|72250|72250|72280|72270|72410|72390|72240|72230|1309
1641549000000|2022-01-07 09:50:00|72270|72260|72270|72250|72360|72340|72260|72250|1014
1641549300000|2022-01-07 09:55:00|72280|72260|72150|72140|72280|72270|72140|72130|1628
1641549600000|2022-01-07 10:00:00|72140|72130|72210|72190|72250|72240|72110|72100|1967
1641549900000|2022-01-07 10:05:00|72220|72200|72250|72240|72260|72250|72160|72150|930
1641550200000|2022-01-07 10:10:00|72240|72230|72200|72190|72300|72290|72200|72190|930
1641550500000|2022-01-07 10:15:00|72210|72200|72240|72230|72240|72230|72170|72160|1091
1641550800000|2022-01-07 10:20:00|72230|72220|72300|72280|72330|72310|72230|72210|1213
1641551100000|2022-01-07 10:25:00|72290|72290|72350|72340|72360|72340|72290|72280|564
1641551400000|2022-01-07 10:30:00|72340|72330|72410|72400|72450|72440|72330|72320|1223
1641551700000|2022-01-07 10:35:00|72420|72410|72360|72350|72430|72420|72330|72320|713
1641552000000|2022-01-07 10:40:00|72350|72340|72500|72490|72500|72490|72350|72340|998
1641552300000|2022-01-07 10:45:00|72490|72480|72600|72580|72600|72590|72450|72440|1814
1641552600000|2022-01-07 10:50:00|72590|72590|72610|72580|72760|72750|72580|72560|11415
1641552900000|2022-01-07 10:55:00|72600|72590|72650|72640|72670|72660|72550|72540|7257
1641553200000|2022-01-07 11:00:00|72640|72630|72560|72550|72640|72630|72490|72480|1289
1641553500000|2022-01-07 11:05:00|72550|72540|72590|72570|72620|72600|72520|72500|1168
1641553800000|2022-01-07 11:10:00|72600|72580|72530|72520|72640|72620|72470|72460|3438
1641554100000|2022-01-07 11:15:00|72520|72510|72560|72550|72600|72580|72500|72480|1691
1641554400000|2022-01-07 11:20:00|72550|72540|72560|72550|72590|72580|72510|72500|1114
1641554700000|2022-01-07 11:25:00|72550|72540|72540|72530|72590|72580|72530|72520|946
1641555000000|2022-01-07 11:30:00|72550|72540|72430|72420|72550|72540|72390|72380|1227
1641555300000|2022-01-07 11:35:00|72440|72410|72340|72320|72460|72450|72330|72320|709
1641555600000|2022-01-07 11:40:00|72350|72330|72350|72340|72390|72370|72330|72320|587
1641555900000|2022-01-07 11:45:00|72340|72330|72320|72310|72340|72330|72280|72270|1022
1641556200000|2022-01-07 11:50:00|72310|72300|72370|72350|72400|72390|72310|72300|880
1641556500000|2022-01-07 11:55:00|72360|72360|72160|72150|72420|72410|72160|72150|1454
1641556800000|2022-01-07 12:00:00|72170|72160|72260|72250|72320|72310|72160|72150|1656
1641557100000|2022-01-07 12:05:00|72270|72260|72320|72300|72350|72340|72270|72250|836
1641557400000|2022-01-07 12:10:00|72310|72310|72310|72290|72360|72350|72290|72280|610
1641557700000|2022-01-07 12:15:00|72300|72280|72330|72320|72360|72350|72290|72280|686
1641558000000|2022-01-07 12:20:00|72320|72310|72310|72290|72330|72320|72270|72260|720
1641558300000|2022-01-07 12:25:00|72300|72300|72320|72310|72330|72320|72260|72250|1935
1641558600000|2022-01-07 12:30:00|72310|72300|72330|72320|72350|72340|72280|72270|3035
1641558900000|2022-01-07 12:35:00|72340|72330|72320|72310|72340|72330|72300|72280|1381
1641559200000|2022-01-07 12:40:00|72330|72300|72200|72190|72330|72300|72180|72170|1657
1641559500000|2022-01-07 12:45:00|72190|72180|72210|72200|72270|72250|72170|72160|988
1641559800000|2022-01-07 12:50:00|72200|72190|72190|72180|72230|72210|72180|72170|674
1641560100000|2022-01-07 12:55:00|72180|72170|72130|72120|72180|72170|72120|72110|895
1641560400000|2022-01-07 13:00:00|72140|72130|72040|72030|72160|72140|72000|71990|2049
1641560700000|2022-01-07 13:05:00|72050|72040|72000|71980|72070|72050|71960|71950|2147
1641561000000|2022-01-07 13:10:00|71990|71990|71840|71830|72070|72040|71820|71800|4000
1641561300000|2022-01-07 13:15:00|71850|71840|71970|71950|72000|71990|71840|71820|1272
1641561600000|2022-01-07 13:20:00|71960|71940|71870|71850|71980|71960|71860|71850|2165
1641561900000|2022-01-07 13:25:00|71880|71860|71930|71920|71970|71950|71850|71840|1339
1641562200000|2022-01-07 13:30:00|71940|71910|71910|71900|72120|72110|71880|71820|3134
1641562500000|2022-01-07 13:35:00|71920|71910|71680|71660|71930|71920|71630|71610|2580
1641562800000|2022-01-07 13:40:00|71690|71670|71610|71580|71720|71710|71400|71380|5591
1641563100000|2022-01-07 13:45:00|71600|71590|71820|71810|71880|71860|71600|71580|3036
1641563400000|2022-01-07 13:50:00|71810|71800|71740|71720|71820|71800|71680|71660|1402
1641563700000|2022-01-07 13:55:00|71750|71730|71890|71880|71890|71880|71730|71710|1442
1641564000000|2022-01-07 14:00:00|71900|71870|71980|71960|72050|72040|71870|71860|3070
1641564300000|2022-01-07 14:05:00|71990|71970|72110|72090|72140|72130|71990|71970|2325
1641564600000|2022-01-07 14:10:00|72100|72100|72130|72120|72200|72190|72070|72060|2275
1641564900000|2022-01-07 14:15:00|72140|72130|72220|72200|72220|72200|72090|72070|1623
1641565200000|2022-01-07 14:20:00|72210|72190|72190|72180|72270|72250|72170|72150|1918
1641565500000|2022-01-07 14:25:00|72200|72190|72300|72290|72300|72290|72160|72150|1904
1641565800000|2022-01-07 14:30:00|72310|72300|72320|72310|72400|72390|72260|72250|3484
1641566100000|2022-01-07 14:35:00|72330|72320|72220|72210|72390|72380|72150|72140|4077
1641566400000|2022-01-07 14:40:00|72230|72220|72390|72380|72450|72440|72180|72170|3016
1641566700000|2022-01-07 14:45:00|72380|72370|72250|72240|72430|72420|72170|72160|2673
1641567000000|2022-01-07 14:50:00|72240|72230|72250|72240|72290|72270|72100|71920|6482
1641567300000|2022-01-07 14:55:00|72240|72230|72240|72230|72310|72290|72210|72200|2099
1641567600000|2022-01-07 15:00:00|72230|72220|71880|71860|72250|72230|71880|71860|1772
1641567900000|2022-01-07 15:05:00|71870|71850|71730|71710|71880|71860|71720|71700|1801
1641568200000|2022-01-07 15:10:00|71720|71700|71690|71670|71790|71770|71670|71660|2649
1641568500000|2022-01-07 15:15:00|71680|71660|71610|71590|71720|71700|71570|71560|1850
1641568800000|2022-01-07 15:20:00|71600|71600|71550|71540|71690|71670|71540|71530|1881
1641569100000|2022-01-07 15:25:00|71540|71530|71510|71490|71660|71650|71500|71480|3203
1641569400000|2022-01-07 15:30:00|71500|71480|71560|71550|71600|71590|71470|71450|3340
1641569700000|2022-01-07 15:35:00|71570|71560|71310|71300|71600|71590|71310|71300|3405
1641570000000|2022-01-07 15:40:00|71320|71310|71250|71240|71400|71390|71240|71220|2370
1641570300000|2022-01-07 15:45:00|71240|71230|71250|71240|71320|71310|71210|71200|3283
1641570600000|2022-01-07 15:50:00|71260|71250|71170|71160|71280|71270|71170|71160|6169
1641570900000|2022-01-07 15:55:00|71180|71170|71230|71220|71280|71270|71080|71070|3342
1641571200000|2022-01-07 16:00:00|71240|71210|71270|71260|71360|71350|71230|71210|3012
1641571500000|2022-01-07 16:05:00|71280|71270|71360|71340|71450|71440|71270|71260|3392
1641571800000|2022-01-07 16:10:00|71370|71350|71320|71310|71460|71440|71320|71310|3439
1641572100000|2022-01-07 16:15:00|71330|71320|71260|71250|71350|71340|71250|71230|4656
1641572400000|2022-01-07 16:20:00|71250|71240|71290|71280|71300|71290|71220|71210|3429
1641572700000|2022-01-07 16:25:00|71280|71270|71430|71400|71450|71420|71260|71250|6646
1641801600000|2022-01-10 08:00:00|72440|72310|72200|72160|72580|72520|72100|72050|11709
1641801900000|2022-01-10 08:05:00|72190|72170|71990|71960|72210|72180|71930|71910|2934
1641802200000|2022-01-10 08:10:00|72000|71970|71690|71660|72120|72090|71690|71650|2629
1641802500000|2022-01-10 08:15:00|71680|71680|71300|71260|71750|71720|71240|71220|11454
1641802800000|2022-01-10 08:20:00|71290|71270|71280|71270|71380|71340|71050|71020|6167
1641803100000|2022-01-10 08:25:00|71290|71280|71160|71140|71350|71310|71130|71100|2209
1641803400000|2022-01-10 08:30:00|71150|71130|70900|70880|71150|71140|70880|70860|5033
1641803700000|2022-01-10 08:35:00|70910|70890|70910|70900|70980|70960|70770|70740|5600
1641804000000|2022-01-10 08:40:00|70900|70890|71090|71070|71090|71070|70830|70820|6171
1641804300000|2022-01-10 08:45:00|71080|71060|71210|71200|71220|71200|71030|71020|2884
1641804600000|2022-01-10 08:50:00|71200|71190|71340|71330|71400|71380|71170|71150|2036
1641804900000|2022-01-10 08:55:00|71350|71340|71540|71520|71600|71580|71330|71310|2266
1641805200000|2022-01-10 09:00:00|71530|71510|71520|71500|71660|71650|71510|71500|2206
1641805500000|2022-01-10 09:05:00|71530|71510|71770|71760|71790|71770|71530|71500|1502
1641805800000|2022-01-10 09:10:00|71760|71750|71830|71820|72010|72000|71750|71740|3084
1641806100000|2022-01-10 09:15:00|71840|71830|71960|71950|71990|71980|71830|71830|1181
1641806400000|2022-01-10 09:20:00|71970|71960|72000|71980|72020|72000|71940|71920|2331
1641806700000|2022-01-10 09:25:00|71990|71970|72020|72010|72080|72070|71940|71930|2242
1641807000000|2022-01-10 09:30:00|72010|72000|72160|72150|72190|72170|72000|71980|2442
1641807300000|2022-01-10 09:35:00|72170|72160|71990|71980|72180|72160|71990|71980|1240
1641807600000|2022-01-10 09:40:00|72000|71990|72030|72010|72040|72030|71900|71890|1288
1641807900000|2022-01-10 09:45:00|72020|72000|71980|71970|72040|72020|71890|71870|1284
1641808200000|2022-01-10 09:50:00|71990|71960|71970|71960|72030|72010|71910|71900|1463
1641808500000|2022-01-10 09:55:00|71980|71970|71910|71890|72040|72020|71880|71860|1128
1641808800000|2022-01-10 10:00:00|71900|71900|71880|71870|71900|71900|71740|71720|937
1641809100000|2022-01-10 10:05:00|71890|71880|71910|71890|71950|71940|71860|71840|1331
1641809400000|2022-01-10 10:10:00|71920|71900|72230|72210|72230|72220|71920|71900|3596
1641809700000|2022-01-10 10:15:00|72220|72200|72230|72220|72280|72260|72200|72180|1634
1641810000000|2022-01-10 10:20:00|72240|72230|72000|71990|72260|72240|71970|71950|1496
1641810300000|2022-01-10 10:25:00|71990|71980|71930|71920|72090|72080|71920|71910|1467
1641810600000|2022-01-10 10:30:00|71920|71910|71870|71860|71920|71910|71820|71800|1809
1641810900000|2022-01-10 10:35:00|71860|71850|71990|71980|72010|72000|71820|71810|1477
1641811200000|2022-01-10 10:40:00|72000|71970|71770|71760|72030|72010|71770|71760|1457
1641811500000|2022-01-10 10:45:00|71760|71750|71800|71780|71840|71830|71750|71740|988
1641811800000|2022-01-10 10:50:00|71810|71790|71770|71750|71950|71930|71770|71750|1885
1641812100000|2022-01-10 10:55:00|71760|71760|71800|71790|71880|71870|71760|71750|1199
1641812400000|2022-01-10 11:00:00|71790|71780|71640|71630|71820|71800|71610|71600|1499
1641812700000|2022-01-10 11:05:00|71650|71640|71560|71550|71670|71660|71510|71500|1117
1641813000000|2022-01-10 11:10:00|71550|71540|71500|71490|71600|71590|71490|71480|1037
1641813300000|2022-01-10 11:15:00|71490|71480|71550|71530|71650|71630|71490|71480|1321
1641813600000|2022-01-10 11:20:00|71540|71540|71510|71490|71620|71610|71470|71460|1442
1641813900000|2022-01-10 11:25:00|71500|71500|71510|71500|71550|71530|71470|71460|827
1641814200000|2022-01-10 11:30:00|71520|71510|71430|71420|71570|71560|71400|71390|1518
1641814500000|2022-01-10 11:35:00|71440|71430|71360|71340|71520|71510|71350|71330|998
1641814800000|2022-01-10 11:40:00|71370|71350|71460|71440|71460|71440|71360|71350|830
1641815100000|2022-01-10 11:45:00|71450|71450|71510|71500|71550|71540|71430|71420|1233
1641815400000|2022-01-10 11:50:00|71520|71510|71540|71520|71560|71550|71440|71420|949
1641815700000|2022-01-10 11:55:00|71550|71530|71480|71470|71580|71570|71440|71430|1517
1641816000000|2022-01-10 12:00:00|71490|71460|71360|71350|71520|71500|71340|71330|1694
1641816300000|2022-01-10 12:05:00|71370|71360|71380|71360|71430|71420|71350|71330|749
1641816600000|2022-01-10 12:10:00|71370|71370|71140|71130|71370|71370|71080|71070|3793
1641816900000|2022-01-10 12:15:00|71150|71120|71090|71070|71150|71120|71020|71010|1533
1641817200000|2022-01-10 12:20:00|71080|71080|71050|71040|71140|71120|70950|70930|3071
1641817500000|2022-01-10 12:25:00|71060|71030|71100|71080|71120|71110|71040|71030|1137
1641817800000|2022-01-10 12:30:00|71090|71090|71060|71040|71130|71110|70990|70980|1181
1641818100000|2022-01-10 12:35:00|71050|71050|71110|71100|71140|71120|71020|71010|968
1641818400000|2022-01-10 12:40:00|71100|71090|71090|71080|71160|71150|71080|71070|1221
1641818700000|2022-01-10 12:45:00|71100|71090|71070|71060|71110|71100|71040|71030|1273
1641819000000|2022-01-10 12:50:00|71060|71050|71030|71020|71090|71080|70990|70980|1851
1641819300000|2022-01-10 12:55:00|71020|71010|70920|70900|71020|71010|70880|70870|2015
1641819600000|2022-01-10 13:00:00|70930|70910|70900|70890|70980|70970|70870|70850|2856
1641819900000|2022-01-10 13:05:00|70910|70880|71010|70990|71030|71020|70850|70830|1725
1641820200000|2022-01-10 13:10:00|71000|70980|71060|71040|71060|71050|70960|70950|893
1641820500000|2022-01-10 13:15:00|71050|71030|71050|71040|71090|71080|71010|70990|1572
1641820800000|2022-01-10 13:20:00|71040|71030|71090|71080|71120|71110|71030|71020|1818
1641821100000|2022-01-10 13:25:00|71080|71070|71120|71110|71130|71120|71040|71030|1751
1641821400000|2022-01-10 13:30:00|71130|71120|71080|71060|71170|71150|70950|70930|1939
1641821700000|2022-01-10 13:35:00|71070|71070|71160|71140|71180|71170|71060|71050|1423
1641822000000|2022-01-10 13:40:00|71150|71130|71140|71120|71230|71210|71110|71100|1565
1641822300000|2022-01-10 13:45:00|71130|71110|71070|71060|71160|71150|71020|71010|1693
1641822600000|2022-01-10 13:50:00|71080|71070|71030|71010|71200|71190|71020|71010|2171
1641822900000|2022-01-10 13:55:00|71020|71020|70970|70960|71040|71020|70940|70930|1154
1641823200000|2022-01-10 14:00:00|70960|70950|70970|70950|71060|71040|70930|70920|1508
1641823500000|2022-01-10 14:05:00|70960|70960|70970|70960|71020|71000|70960|70950|1081
1641823800000|2022-01-10 14:10:00|70960|70950|70990|70970|71080|71070|70960|70950|1387
1641824100000|2022-01-10 14:15:00|70980|70980|70950|70940|71000|70980|70930|70920|1615
1641824400000|2022-01-10 14:20:00|70940|70930|70940|70920|71010|71000|70920|70910|1141
1641824700000|2022-01-10 14:25:00|70950|70930|70980|70960|70980|70970|70930|70920|1838
1641825000000|2022-01-10 14:30:00|70990|70970|70870|70850|71110|71100|70830|70820|4173
1641825300000|2022-01-10 14:35:00|70860|70840|70810|70800|70880|70870|70740|70720|6250
1641825600000|2022-01-10 14:40:00|70800|70790|70650|70630|70820|70800|70600|70590|4341
1641825900000|2022-01-10 14:45:00|70640|70640|70670|70660|70680|70660|70550|70540|3795
1641826200000|2022-01-10 14:50:00|70660|70650|70640|70620|70800|70780|70590|70580|3748
1641826500000|2022-01-10 14:55:00|70630|70610|70610|70590|70640|70630|70530|70520|8953
1641826800000|2022-01-10 15:00:00|70600|70580|70610|70590|70710|70700|70510|70500|7332
1641827100000|2022-01-10 15:05:00|70600|70600|70760|70750|70880|70860|70600|70580|2614
1641827400000|2022-01-10 15:10:00|70750|70740|70570|70560|70760|70740|70540|70530|4565
1641827700000|2022-01-10 15:15:00|70580|70570|70580|70560|70720|70700|70520|70510|5530
1641828000000|2022-01-10 15:20:00|70590|70570|70570|70560|70680|70660|70460|70450|4153
1641828300000|2022-01-10 15:25:00|70560|70550|70610|70590|70650|70640|70540|70520|1469
1641828600000|2022-01-10 15:30:00|70600|70580|70520|70500|70630|70610|70500|70490|2557
1641828900000|2022-01-10 15:35:00|70510|70490|70400|70390|70520|70510|70360|70350|4407
1641829200000|2022-01-10 15:40:00|70410|70400|70370|70360|70410|70400|70320|70310|2745
1641829500000|2022-01-10 15:45:00|70360|70350|70290|70270|70360|70350|70240|70230|2198
1641829800000|2022-01-10 15:50:00|70280|70260|70320|70310|70320|70310|70150|70140|4671
1641830100000|2022-01-10 15:55:00|70330|70320|70360|70350|70380|70370|70240|70220|2974
1641830400000|2022-01-10 16:00:00|70350|70340|70330|70320|70410|70400|70270|70260|1171
1641830700000|2022-01-10 16:05:00|70320|70310|70380|70360|70410|70400|70310|70300|1749
1641831000000|2022-01-10 16:10:00|70370|70350|70400|70390|70450|70430|70350|70330|1581
1641831300000|2022-01-10 16:15:00|70390|70380|70440|70430|70450|70430|70330|70320|2935
1641831600000|2022-01-10 16:20:00|70450|70440|70510|70500|70550|70540|70440|70430|3035
1641831900000|2022-01-10 16:25:00|70500|70490|70520|70500|70660|70650|70450|70430|2920
1641888000000|2022-01-11 08:00:00|71610|71500|71990|71960|72060|72030|71510|71460|17990
1641888300000|2022-01-11 08:05:00|71980|71950|71440|71400|72180|72110|71420|71400|10466
1641888600000|2022-01-11 08:10:00|71450|71410|71520|71480|71620|71580|71310|71270|4016
1641888900000|2022-01-11 08:15:00|71510|71490|71600|71570|71720|71700|71340|71330|3667
1641889200000|2022-01-11 08:20:00|71610|71580|71510|71480|71670|71650|71480|71440|2749
1641889500000|2022-01-11 08:25:00|71520|71490|71190|71170|71530|71500|71190|71160|2087
1641889800000|2022-01-11 08:30:00|71200|71180|70970|70940|71210|71190|70910|70900|2110
1641890100000|2022-01-11 08:35:00|70990|70950|70970|70960|71070|71040|70860|70840|4924
1641890400000|2022-01-11 08:40:00|70980|70970|71240|71230|71280|71250|70950|70930|1902
1641890700000|2022-01-11 08:45:00|71230|71220|71270|71250|71310|71290|71050|71040|2927
1641891000000|2022-01-11 08:50:00|71260|71260|71080|71060|71320|71300|71070|71050|2661
1641891300000|2022-01-11 08:55:00|71070|71070|71130|71110|71130|71120|71000|70980|2785
1641891600000|2022-01-11 09:00:00|71120|71100|71060|71040|71270|71260|71000|70980|1871
1641891900000|2022-01-11 09:05:00|71050|71050|71350|71340|71390|71370|71020|71000|2445
1641892200000|2022-01-11 09:10:00|71340|71330|71470|71450|71510|71490|71340|71330|1940
1641892500000|2022-01-11 09:15:00|71460|71440|71520|71500|71580|71560|71410|71400|2456
1641892800000|2022-01-11 09:20:00|71510|71510|71460|71450|71540|71520|71400|71380|2487
1641893100000|2022-01-11 09:25:00|71450|71440|71420|71410|71510|71500|71410|71400|1196
1641893400000|2022-01-11 09:30:00|71430|71420|71530|71510|71560|71550|71430|71420|1336
1641893700000|2022-01-11 09:35:00|71520|71500|71600|71590|71650|71640|71500|71490|1752
1641894000000|2022-01-11 09:40:00|71610|71580|71610|71600|71630|71620|71530|71520|1738
1641894300000|2022-01-11 09:45:00|71600|71590|71720|71700|71720|71700|71570|71560|1048
1641894600000|2022-01-11 09:50:00|71730|71710|71690|71680|71760|71750|71670|71650|1260
1641894900000|2022-01-11 09:55:00|71700|71690|71720|71710|71760|71740|71660|71640|1649
1641895200000|2022-01-11 10:00:00|71730|71720|71800|71780|71800|71790|71650|71630|1621
1641895500000|2022-01-11 10:05:00|71790|71790|71830|71810|71920|71910|71790|71790|2362
1641895800000|2022-01-11 10:10:00|71820|71780|71590|71580|71820|71790|71590|71570|1310
1641896100000|2022-01-11 10:15:00|71580|71570|71460|71440|71620|71610|71460|71440|1252
1641896400000|2022-01-11 10:20:00|71450|71450|71570|71560|71580|71570|71370|71350|7192
1641896700000|2022-01-11 10:25:00|71580|71570|71390|71370|71590|71570|71380|71360|1683
1641897000000|2022-01-11 10:30:00|71380|71380|71340|71330|71430|71420|71310|71300|1718
1641897300000|2022-01-11 10:35:00|71350|71340|71310|71290|71390|71370|71280|71270|1460
1641897600000|2022-01-11 10:40:00|71300|71280|71250|71240|71340|71330|71240|71230|1563
1641897900000|2022-01-11 10:45:00|71260|71250|71340|71330|71340|71330|71250|71240|1091
1641898200000|2022-01-11 10:50:00|71350|71340|71380|71370|71390|71380|71320|71310|1641
1641898500000|2022-01-11 10:55:00|71370|71360|71300|71290|71380|71370|71270|71250|1553
1641898800000|2022-01-11 11:00:00|71310|71300|71340|71330|71360|71350|71250|71240|2554
1641899100000|2022-01-11 11:05:00|71350|71320|71240|71230|71390|71380|71200|71180|1319
1641899400000|2022-01-11 11:10:00|71250|71240|71290|71270|71320|71310|71240|71230|1040
1641899700000|2022-01-11 11:15:00|71280|71280|71290|71280|71320|71300|71270|71260|621
1641900000000|2022-01-11 11:20:00|71280|71270|71370|71350|71420|71410|71250|71240|1789
1641900300000|2022-01-11 11:25:00|71360|71360|71440|71430|71450|71440|71360|71350|1056
1641900600000|2022-01-11 11:30:00|71450|71440|71480|71470|71500|71490|71410|71400|1200
1641900900000|2022-01-11 11:35:00|71490|71480|71480|71460|71490|71480|71440|71430|978
1641901200000|2022-01-11 11:40:00|71470|71470|71640|71620|71640|71630|71470|71460|867
1641901500000|2022-01-11 11:45:00|71650|71630|71560|71540|71680|71660|71550|71540|1422
1641901800000|2022-01-11 11:50:00|71550|71550|71620|71610|71620|71610|71530|71510|923
1641902100000|2022-01-11 11:55:00|71610|71600|71560|71550|71680|71670|71560|71540|951
1641902400000|2022-01-11 12:00:00|71550|71540|71500|71490|71670|71660|71490|71480|1481
1641902700000|2022-01-11 12:05:00|71510|71500|71530|71520|71610|71600|71480|71470|1262
1641903000000|2022-01-11 12:10:00|71520|71510|71510|71500|71550|71540|71470|71460|981
1641903300000|2022-01-11 12:15:00|71500|71490|71530|71510|71560|71540|71500|71490|2103
1641903600000|2022-01-11 12:20:00|71540|71520|71530|71520|71570|71560|71520|71510|780
1641903900000|2022-01-11 12:25:00|71540|71530|71400|71380|71550|71540|71390|71380|2017
1641904200000|2022-01-11 12:30:00|71390|71390|71280|71270|71400|71390|71280|71260|1154
1641904500000|2022-01-11 12:35:00|71270|71260|71310|71300|71310|71300|71190|71180|1361
1641904800000|2022-01-11 12:40:00|71320|71310|71260|71250|71320|71310|71230|71220|455
1641905100000|2022-01-11 12:45:00|71250|71240|71200|71190|71270|71260|71160|71150|1395
1641905400000|2022-01-11 12:50:00|71210|71180|71200|71180|71250|71240|71190|71180|986
1641905700000|2022-01-11 12:55:00|71190|71190|71140|71130|71210|71190|71130|71120|927
1641906000000|2022-01-11 13:00:00|71150|71140|71160|71150|71200|71180|71050|71040|1362
1641906300000|2022-01-11 13:05:00|71150|71140|71130|71120|71170|71160|71110|71100|457
1641906600000|2022-01-11 13:10:00|71120|71110|71070|71060|71150|71140|71050|71040|1646
1641906900000|2022-01-11 13:15:00|71080|71070|70980|70960|71100|71090|70970|70960|1971
1641907200000|2022-01-11 13:20:00|70970|70970|70950|70940|71010|70990|70930|70920|1522
1641907500000|2022-01-11 13:25:00|70960|70950|70990|70980|70990|70980|70920|70900|668
1641907800000|2022-01-11 13:30:00|70980|70970|70980|70970|71010|71000|70940|70930|1509
1641908100000|2022-01-11 13:35:00|70990|70980|70780|70760|70990|70980|70770|70750|806
1641908400000|2022-01-11 13:40:00|70770|70770|70690|70680|70810|70800|70670|70660|2535
1641908700000|2022-01-11 13:45:00|70700|70690|70800|70790|70820|70810|70690|70680|1030
1641909000000|2022-01-11 13:50:00|70790|70780|70720|70710|70800|70780|70700|70680|1106
1641909300000|2022-01-11 13:55:00|70730|70720|70580|70560|70750|70740|70570|70560|2932
1641909600000|2022-01-11 14:00:00|70590|70570|70660|70650|70710|70700|70580|70570|2343
1641909900000|2022-01-11 14:05:00|70650|70640|70620|70610|70670|70660|70600|70590|1394
1641910200000|2022-01-11 14:10:00|70630|70600|70660|70650|70680|70670|70570|70560|2592
1641910500000|2022-01-11 14:15:00|70650|70640|70720|70710|70730|70720|70610|70600|1324
1641910800000|2022-01-11 14:20:00|70730|70720|70670|70650|70740|70730|70650|70640|1524
1641911100000|2022-01-11 14:25:00|70660|70660|70600|70590|70670|70660|70590|70580|2088
1641911400000|2022-01-11 14:30:00|70610|70580|70660|70650|70670|70660|70540|70530|2828
1641911700000|2022-01-11 14:35:00|70650|70640|70630|70610|70810|70800|70620|70610|3168
1641912000000|2022-01-11 14:40:00|70620|70620|70570|70560|70630|70620|70480|70460|3342
1641912300000|2022-01-11 14:45:00|70560|70550|70610|70600|70670|70650|70540|70520|1841
1641912600000|2022-01-11 14:50:00|70600|70590|70680|70670|70760|70750|70580|70570|2024
1641912900000|2022-01-11 14:55:00|70670|70660|70740|70730|70740|70730|70630|70610|1681
1641913200000|2022-01-11 15:00:00|70730|70720|70790|70770|70800|70790|70680|70660|2115
1641913500000|2022-01-11 15:05:00|70780|70780|70690|70680|70870|70860|70680|70660|2489
1641913800000|2022-01-11 15:10:00|70680|70670|70830|70810|70830|70820|70680|70660|2364
1641914100000|2022-01-11 15:15:00|70840|70820|70800|70790|70850|70840|70710|70700|2209
1641914400000|2022-01-11 15:20:00|70810|70800|70730|70720|70830|70820|70730|70720|1661
1641914700000|2022-01-11 15:25:00|70740|70730|70830|70820|70860|70850|70650|70640|2926
1641915000000|2022-01-11 15:30:00|70840|70810|70670|70660|70900|70890|70670|70660|4241
1641915300000|2022-01-11 15:35:00|70680|70670|70610|70600|70680|70670|70590|70580|2166
1641915600000|2022-01-11 15:40:00|70620|70590|70450|70440|70620|70590|70420|70410|1698
1641915900000|2022-01-11 15:45:00|70440|70430|70480|70470|70540|70530|70430|70410|2140
1641916200000|2022-01-11 15:50:00|70490|70480|70550|70540|70560|70550|70460|70440|1912
1641916500000|2022-01-11 15:55:00|70560|70550|70610|70590|70650|70630|70500|70490|2702
1641916800000|2022-01-11 16:00:00|70600|70580|70830|70820|70830|70820|70570|70560|2647
1641917100000|2022-01-11 16:05:00|70820|70810|70760|70740|70860|70850|70690|70680|3926
1641917400000|2022-01-11 16:10:00|70770|70750|70830|70820|70870|70860|70710|70700|2213
1641917700000|2022-01-11 16:15:00|70820|70810|71000|70990|71030|71020|70810|70800|4192
1641918000000|2022-01-11 16:20:00|71010|71000|70900|70890|71010|71000|70880|70860|3412
1641918300000|2022-01-11 16:25:00|70890|70880|70940|70910|71010|71000|70890|70880|3455
1641974400000|2022-01-12 08:00:00|71780|71720|71540|71500|71840|71780|71430|71400|13162
1641974700000|2022-01-12 08:05:00|71530|71490|71250|71210|71530|71490|71180|71130|2607
1641975000000|2022-01-12 08:10:00|71260|71230|70950|70930|71380|71350|70950|70910|2903
1641975300000|2022-01-12 08:15:00|70940|70940|70900|70870|71020|71000|70780|70760|3305
1641975600000|2022-01-12 08:20:00|70890|70860|70740|70710|70950|70920|70690|70660|2096
1641975900000|2022-01-12 08:25:00|70730|70720|70530|70510|70750|70740|70510|70500|3389
1641976200000|2022-01-12 08:30:00|70520|70500|70450|70420|70590|70580|70380|70360|2991
1641976500000|2022-01-12 08:35:00|70440|70410|70330|70320|70440|70420|70300|70280|4464
1641976800000|2022-01-12 08:40:00|70320|70310|70090|70070|70340|70320|70070|70060|6458
1641977100000|2022-01-12 08:45:00|70080|70080|70120|70110|70200|70180|70050|70030|2150
1641977400000|2022-01-12 08:50:00|70110|70100|70230|70210|70290|70270|70090|70070|2211
1641977700000|2022-01-12 08:55:00|70220|70200|70140|70130|70230|70220|70090|70070|3309
1641978000000|2022-01-12 09:00:00|70130|70120|70210|70200|70230|70220|70090|70080|3459
1641978300000|2022-01-12 09:05:00|70220|70210|70380|70370|70430|70420|70160|70140|3541
1641978600000|2022-01-12 09:10:00|70370|70360|70490|70470|70490|70470|70250|70240|4078
1641978900000|2022-01-12 09:15:00|70480|70460|70570|70550|70590|70580|70420|70400|2331
1641979200000|2022-01-12 09:20:00|70580|70560|70620|70610|70650|70640|70520|70500|1761
1641979500000|2022-01-12 09:25:00|70630|70620|70730|70720|70770|70750|70630|70610|1201
1641979800000|2022-01-12 09:30:00|70740|70730|70740|70730|70810|70790|70680|70670|1202
1641980100000|2022-01-12 09:35:00|70730|70720|70740|70730|70770|70750|70670|70660|1100
1641980400000|2022-01-12 09:40:00|70730|70720|70940|70930|70960|70950|70730|70720|1604
1641980700000|2022-01-12 09:45:00|70930|70920|71000|70990|71000|70990|70870|70860|1424
1641981000000|2022-01-12 09:50:00|70990|70980|71100|71080|71120|71110|70950|70940|2549
1641981300000|2022-01-12 09:55:00|71090|71070|71080|71070|71090|71080|70900|70890|2738
1641981600000|2022-01-12 10:00:00|71090|71080|71020|71000|71160|71150|70960|70950|1978
1641981900000|2022-01-12 10:05:00|71010|71010|70980|70960|71040|71020|70950|70940|1686
1641982200000|2022-01-12 10:10:00|70990|70970|71030|71020|71090|71070|70980|70970|1134
1641982500000|2022-01-12 10:15:00|71040|71010|70900|70880|71040|71030|70890|70880|1294
1641982800000|2022-01-12 10:20:00|70890|70870|70970|70950|70980|70970|70890|70870|1096
1641983100000|2022-01-12 10:25:00|70960|70960|70890|70880|70990|70980|70880|70870|979
1641983400000|2022-01-12 10:30:00|70880|70870|70750|70740|70890|70880|70740|70730|1546
1641983700000|2022-01-12 10:35:00|70740|70730|70840|70830|70870|70860|70730|70710|1076
1641984000000|2022-01-12 10:40:00|70830|70820|70890|70870|70890|70880|70820|70800|1233
1641984300000|2022-01-12 10:45:00|70900|70880|70950|70940|70960|70950|70880|70870|1218
1641984600000|2022-01-12 10:50:00|70940|70930|70880|70860|70950|70940|70820|70810|1095
1641984900000|2022-01-12 10:55:00|70870|70870|70950|70930|71000|70990|70860|70840|2972
1641985200000|2022-01-12 11:00:00|70960|70940|70960|70940|71030|71020|70950|70940|937
1641985500000|2022-01-12 11:05:00|70950|70930|70870|70860|71010|71000|70860|70850|969
1641985800000|2022-01-12 11:10:00|70880|70870|70670|70650|70880|70870|70670|70650|1262
1641986100000|2022-01-12 11:15:00|70660|70640|70680|70670|70740|70720|70650|70640|1330
1641986400000|2022-01-12 11:20:00|70670|70660|70760|70750|70760|70750|70670|70660|1577
1641986700000|2022-01-12 11:25:00|70750|70740|70770|70760|70790|70780|70720|70710|2035
1641987000000|2022-01-12 11:30:00|70790|70770|70790|70780|70800|70790|70730|70720|1069
1641987300000|2022-01-12 11:35:00|70800|70790|70780|70770|70800|70790|70760|70750|638
1641987600000|2022-01-12 11:40:00|70770|70760|70770|70760|70800|70790|70730|70720|705
1641987900000|2022-01-12 11:45:00|70760|70750|70710|70700|70800|70790|70710|70700|1213
1641988200000|2022-01-12 11:50:00|70700|70690|70580|70570|70700|70690|70550|70540|1524
1641988500000|2022-01-12 11:55:00|70570|70560|70540|70520|70620|70610|70520|70510|916
1641988800000|2022-01-12 12:00:00|70530|70530|70580|70570|70630|70620|70510|70500|1068
1641989100000|2022-01-12 12:05:00|70590|70580|70580|70570|70650|70640|70560|70540|1091
1641989400000|2022-01-12 12:10:00|70570|70560|70660|70650|70660|70650|70550|70540|897
1641989700000|2022-01-12 12:15:00|70650|70640|70630|70620|70680|70670|70620|70610|1223
1641990000000|2022-01-12 12:20:00|70640|70630|70670|70660|70680|70670|70630|70620|908
1641990300000|2022-01-12 12:25:00|70660|70650|70650|70630|70680|70670|70620|70610|987
1641990600000|2022-01-12 12:30:00|70660|70640|70700|70690|70720|70710|70660|70640|924
1641990900000|2022-01-12 12:35:00|70710|70700|70720|70710|70740|70730|70690|70680|865
1641991200000|2022-01-12 12:40:00|70710|70700|70700|70690|70800|70780|70700|70690|991
1641991500000|2022-01-12 12:45:00|70710|70700|70700|70680|70740|70730|70680|70660|994
1641991800000|2022-01-12 12:50:00|70690|70670|70640|70630|70690|70670|70620|70610|812
1641992100000|2022-01-12 12:55:00|70630|70620|70610|70600|70670|70660|70600|70590|1126
1641992400000|2022-01-12 13:00:00|70620|70610|70750|70740|70760|70740|70600|70590|1319
1641992700000|2022-01-12 13:05:00|70760|70750|70590|70570|70760|70750|70550|70540|1665
1641993000000|2022-01-12 13:10:00|70580|70580|70650|70640|70650|70640|70570|70560|1554
1641993300000|2022-01-12 13:15:00|70640|70630|70770|70750|70780|70760|70630|70610|1201
1641993600000|2022-01-12 13:20:00|70760|70760|70790|70780|70810|70790|70700|70680|1298
1641993900000|2022-01-12 13:25:00|70800|70770|70760|70740|70800|70790|70750|70740|1191
1641994200000|2022-01-12 13:30:00|70750|70730|70760|70740|70860|70850|70700|70680|2886
1641994500000|2022-01-12 13:35:00|70750|70750|71170|71150|71180|71160|70750|70740|5030
1641994800000|2022-01-12 13:40:00|71160|71140|70940|70920|71160|71150|70940|70920|1561
1641995100000|2022-01-12 13:45:00|70930|70910|70980|70960|71030|71010|70900|70880|2525
1641995400000|2022-01-12 13:50:00|70990|70970|70930|70910|71000|70980|70900|70880|1340
1641995700000|2022-01-12 13:55:00|70920|70920|71060|71040|71080|71070|70920|70910|1246
1641996000000|2022-01-12 14:00:00|71050|71030|71060|71040|71130|71120|71020|71010|1859
1641996300000|2022-01-12 14:05:00|71050|71030|71020|71000|71050|71040|70930|70920|1484
1641996600000|2022-01-12 14:10:00|71010|71010|70860|70850|71010|71010|70810|70790|1587
1641996900000|2022-01-12 14:15:00|70850|70840|70830|70820|70890|70880|70800|70790|1450
1641997200000|2022-01-12 14:20:00|70820|70810|70970|70950|70970|70960|70820|70810|1946
1641997500000|2022-01-12 14:25:00|70960|70940|70980|70960|71070|71060|70870|70850|3985
1641997800000|2022-01-12 14:30:00|70970|70950|70980|70970|71070|71050|70920|70900|6459
1641998100000|2022-01-12 14:35:00|70990|70980|70980|70970|71200|71060|70860|70850|5394
1641998400000|2022-01-12 14:40:00|70990|70980|70830|70820|71030|71010|70800|70780|2533
1641998700000|2022-01-12 14:45:00|70840|70830|70920|70900|70930|70920|70730|70720|3399
1641999000000|2022-01-12 14:50:00|70930|70910|71060|71040|71110|71100|70880|70870|4904
1641999300000|2022-01-12 14:55:00|71050|71030|71240|71220|71240|71230|71030|71020|2406
1641999600000|2022-01-12 15:00:00|71250|71230|71060|71040|71270|71250|71020|71010|2490
1641999900000|2022-01-12 15:05:00|71050|71030|70960|70940|71050|71030|70890|70880|2864
1642000200000|2022-01-12 15:10:00|70950|70930|71220|71210|71250|71240|70930|70920|3367
1642000500000|2022-01-12 15:15:00|71230|71220|71290|71280|71320|71300|71190|71180|3051
1642000800000|2022-01-12 15:20:00|71280|71270|71320|71310|71330|71320|71180|71170|3048
1642001100000|2022-01-12 15:25:00|71310|71300|71190|71180|71370|71350|71160|71140|3312
1642001400000|2022-01-12 15:30:00|71200|71170|71260|71240|71290|71280|71100|71080|4000
1642001700000|2022-01-12 15:35:00|71250|71230|71030|71020|71250|71240|71030|71020|3649
1642002000000|2022-01-12 15:40:00|71040|71030|71110|71090|71120|71110|70970|70960|4066
1642002300000|2022-01-12 15:45:00|71100|71080|71120|71100|71180|71170|71040|71030|2704
1642002600000|2022-01-12 15:50:00|71110|71110|71180|71160|71220|71200|71110|71100|2883
1642002900000|2022-01-12 15:55:00|71170|71170|71160|71150|71210|71200|71110|71100|2954
1642003200000|2022-01-12 16:00:00|71170|71160|71020|71000|71250|71240|71010|71000|2925
1642003500000|2022-01-12 16:05:00|71010|71010|70870|70860|71020|71010|70820|70810|4667
1642003800000|2022-01-12 16:10:00|70880|70870|70870|70860|70910|70900|70850|70840|2884
1642004100000|2022-01-12 16:15:00|70860|70850|70930|70910|70960|70950|70850|70840|3997
1642004400000|2022-01-12 16:20:00|70920|70920|70980|70970|70990|70980|70890|70870|1764
1642004700000|2022-01-12 16:25:00|70990|70980|70920|70900|71020|71010|70920|70900|4526
1642060800000|2022-01-13 08:00:00|70300|70210|70330|70280|70490|70460|70210|70150|11263
1642061100000|2022-01-13 08:05:00|70310|70290|70320|70300|70350|70330|70170|70150|2582
1642061400000|2022-01-13 08:10:00|70330|70310|70470|70450|70500|70470|70320|70300|2157
1642061700000|2022-01-13 08:15:00|70480|70440|70260|70240|70510|70480|70250|70220|2068
1642062000000|2022-01-13 08:20:00|70250|70230|70180|70160|70300|70280|70100|70080|1581
1642062300000|2022-01-13 08:25:00|70190|70170|70200|70190|70270|70250|70160|70130|954
1642062600000|2022-01-13 08:30:00|70210|70200|70190|70170|70360|70350|70170|70160|1232
1642062900000|2022-01-13 08:35:00|70180|70160|70140|70120|70220|70210|70100|70080|2005
1642063200000|2022-01-13 08:40:00|70150|70130|70140|70130|70250|70230|70120|70100|1320
1642063500000|2022-01-13 08:45:00|70150|70140|70100|70090|70200|70180|70080|70070|2080
1642063800000|2022-01-13 08:50:00|70090|70080|69910|69900|70100|70090|69910|69900|9920
1642064100000|2022-01-13 08:55:00|69920|69910|69920|69910|70020|70010|69900|69890|2629
1642064400000|2022-01-13 09:00:00|69930|69920|69810|69790|69970|69950|69790|69780|5276
1642064700000|2022-01-13 09:05:00|69800|69800|69910|69900|69970|69950|69780|69770|2273
1642065000000|2022-01-13 09:10:00|69900|69890|69840|69820|69940|69930|69820|69810|3193
1642065300000|2022-01-13 09:15:00|69830|69810|69930|69920|69930|69920|69810|69800|1596
1642065600000|2022-01-13 09:20:00|69940|69930|70020|70010|70040|70030|69890|69880|1708
1642065900000|2022-01-13 09:25:00|70030|70020|69990|69980|70050|70030|69940|69920|3296
1642066200000|2022-01-13 09:30:00|69980|69970|70070|70060|70090|70080|69970|69960|1293
1642066500000|2022-01-13 09:35:00|70060|70050|70060|70050|70100|70090|70020|70010|1185
1642066800000|2022-01-13 09:40:00|70070|70040|70020|70000|70110|70100|70010|70000|1290
1642067100000|2022-01-13 09:45:00|70010|70010|70030|70010|70050|70040|69960|69940|4811
1642067400000|2022-01-13 09:50:00|70020|70000|70150|70140|70150|70140|70010|70000|2799
1642067700000|2022-01-13 09:55:00|70160|70150|70160|70140|70170|70160|70110|70100|1871
1642068000000|2022-01-13 10:00:00|70150|70150|70170|70150|70190|70180|70130|70120|1556
1642068300000|2022-01-13 10:05:00|70160|70140|70180|70170|70220|70200|70150|70140|1869
1642068600000|2022-01-13 10:10:00|70170|70160|70240|70230|70270|70260|70160|70150|1744
1642068900000|2022-01-13 10:15:00|70250|70240|70280|70260|70290|70270|70210|70200|1735
1642069200000|2022-01-13 10:20:00|70270|70250|70230|70220|70290|70280|70180|70150|2526
1642069500000|2022-01-13 10:25:00|70240|70230|70300|70280|70300|70290|70210|70200|1195
1642069800000|2022-01-13 10:30:00|70290|70270|70320|70310|70330|70320|70280|70270|1411
1642070100000|2022-01-13 10:35:00|70330|70300|70300|70290|70330|70310|70290|70280|992
1642070400000|2022-01-13 10:40:00|70290|70280|70270|70260|70340|70330|70230|70220|1509
1642070700000|2022-01-13 10:45:00|70280|70250|70190|70170|70280|70260|70150|70140|1106
1642071000000|2022-01-13 10:50:00|70180|70180|70100|70080|70200|70180|70080|70070|1025
1642071300000|2022-01-13 10:55:00|70090|70090|69950|69940|70100|70090|69930|69920|2237
1642071600000|2022-01-13 11:00:00|69960|69950|69950|69930|70020|70000|69910|69900|801
1642071900000|2022-01-13 11:05:00|69940|69940|69780|69770|69940|69940|69780|69770|1948
1642072200000|2022-01-13 11:10:00|69790|69780|69670|69660|69790|69780|69640|69630|1884
1642072500000|2022-01-13 11:15:00|69660|69650|69520|69510|69680|69660|69520|69510|5159
1642072800000|2022-01-13 11:20:00|69530|69520|69460|69450|69550|69540|69460|69450|3401
1642073100000|2022-01-13 11:25:00|69450|69440|69380|69360|69450|69440|69370|69360|2319
1642073400000|2022-01-13 11:30:00|69370|69370|69270|69250|69420|69410|69260|69250|2199
1642073700000|2022-01-13 11:35:00|69260|69240|69270|69250|69280|69270|69210|69200|1225
1642074000000|2022-01-13 11:40:00|69260|69240|69200|69180|69320|69310|69180|69170|3011
1642074300000|2022-01-13 11:45:00|69190|69170|69140|69130|69200|69190|69120|69110|2807
1642074600000|2022-01-13 11:50:00|69130|69120|69100|69090|69210|69200|69100|69080|6503
1642074900000|2022-01-13 11:55:00|69090|69080|69080|69070|69100|69090|69010|69000|2431
1642075200000|2022-01-13 12:00:00|69090|69060|69090|69080|69110|69100|69010|68990|8658
1642075500000|2022-01-13 12:05:00|69100|69090|69170|69160|69170|69160|69060|69050|1177
1642075800000|2022-01-13 12:10:00|69160|69150|69100|69090|69160|69150|69100|69080|2067
1642076100000|2022-01-13 12:15:00|69110|69080|69130|69110|69180|69170|69110|69080|1431
1642076400000|2022-01-13 12:20:00|69140|69120|69120|69110|69170|69160|69090|69080|1117
1642076700000|2022-01-13 12:25:00|69110|69100|69140|69130|69140|69130|69070|69060|1334
1642077000000|2022-01-13 12:30:00|69130|69120|69040|69030|69150|69140|69030|69020|1489
1642077300000|2022-01-13 12:35:00|69030|69020|69050|69030|69080|69060|69020|69010|2547
1642077600000|2022-01-13 12:40:00|69040|69040|69100|69090|69120|69110|69030|69020|1538
1642077900000|2022-01-13 12:45:00|69090|69080|69060|69050|69120|69110|69010|69000|2688
1642078200000|2022-01-13 12:50:00|69070|69060|69090|69070|69120|69110|69010|69000|3934
1642078500000|2022-01-13 12:55:00|69080|69080|69060|69050|69100|69090|69040|69030|1590
1642078800000|2022-01-13 13:00:00|69050|69040|69080|69070|69110|69100|69050|69040|1192
1642079100000|2022-01-13 13:05:00|69070|69060|69070|69050|69080|69060|68960|68940|7534
1642079400000|2022-01-13 13:10:00|69060|69060|69070|69060|69090|69080|69050|69040|1004
1642079700000|2022-01-13 13:15:00|69080|69070|69220|69200|69220|69200|69030|69020|2574
1642080000000|2022-01-13 13:20:00|69230|69210|69340|69330|69380|69370|69210|69200|1742
1642080300000|2022-01-13 13:25:00|69350|69340|69440|69430|69470|69460|69350|69340|2268
1642080600000|2022-01-13 13:30:00|69430|69420|69540|69520|69600|69580|69400|69380|2341
1642080900000|2022-01-13 13:35:00|69530|69530|69580|69570|69620|69610|69500|69490|2661
1642081200000|2022-01-13 13:40:00|69590|69580|69620|69610|69620|69610|69570|69560|1444
1642081500000|2022-01-13 13:45:00|69610|69600|69650|69640|69650|69640|69560|69550|1789
1642081800000|2022-01-13 13:50:00|69660|69650|69660|69650|69760|69750|69620|69610|1247
1642082100000|2022-01-13 13:55:00|69670|69660|69770|69760|69790|69780|69600|69590|1402
1642082400000|2022-01-13 14:00:00|69760|69750|69730|69720|69770|69760|69700|69680|1334
1642082700000|2022-01-13 14:05:00|69720|69710|69760|69750|69770|69760|69680|69670|1450
1642083000000|2022-01-13 14:10:00|69770|69760|69600|69590|69800|69790|69570|69560|2052
1642083300000|2022-01-13 14:15:00|69590|69580|69580|69570|69620|69610|69560|69540|1808
1642083600000|2022-01-13 14:20:00|69570|69560|69500|69490|69590|69580|69490|69480|2306
1642083900000|2022-01-13 14:25:00|69490|69480|69420|69410|69500|69490|69390|69380|2254
1642084200000|2022-01-13 14:30:00|69410|69400|69370|69350|69440|69420|69340|69320|3859
1642084500000|2022-01-13 14:35:00|69360|69340|69300|69280|69360|69340|69210|69200|3342
1642084800000|2022-01-13 14:40:00|69290|69290|69300|69280|69320|69310|69180|69160|2327
1642085100000|2022-01-13 14:45:00|69290|69290|69370|69360|69430|69410|69250|69240|2147
1642085400000|2022-01-13 14:50:00|69380|69370|69390|69380|69430|69410|69360|69340|2077
1642085700000|2022-01-13 14:55:00|69380|69370|69360|69350|69410|69400|69270|69260|3228
1642086000000|2022-01-13 15:00:00|69370|69360|69120|69110|69380|69370|69110|69100|2594
1642086300000|2022-01-13 15:05:00|69130|69120|69060|69050|69140|69120|69050|69030|3000
1642086600000|2022-01-13 15:10:00|69050|69040|69000|68990|69070|69060|68990|68980|4439
1642086900000|2022-01-13 15:15:00|68990|68980|68890|68880|69020|69000|68830|68820|4645
1642087200000|2022-01-13 15:20:00|68880|68870|68850|68840|68970|68960|68840|68820|3938
1642087500000|2022-01-13 15:25:00|68840|68830|68880|68870|68940|68930|68820|68810|3414
1642087800000|2022-01-13 15:30:00|68870|68860|68640|68630|68890|68880|68630|68620|6242
1642088100000|2022-01-13 15:35:00|68650|68640|68650|68640|68680|68660|68540|68530|3323
1642088400000|2022-01-13 15:40:00|68640|68630|68640|68630|68710|68700|68600|68590|3744
1642088700000|2022-01-13 15:45:00|68650|68640|68710|68700|68740|68720|68610|68600|3807
1642089000000|2022-01-13 15:50:00|68700|68690|68590|68580|68700|68690|68570|68550|7511
1642089300000|2022-01-13 15:55:00|68600|68590|68780|68760|68800|68780|68600|68580|4846
1642089600000|2022-01-13 16:00:00|68770|68770|68870|68860|68930|68910|68750|68740|4669
1642089900000|2022-01-13 16:05:00|68860|68850|68950|68940|68980|68970|68860|68840|2670
1642090200000|2022-01-13 16:10:00|68940|68930|68980|68970|69010|69000|68930|68920|2387
1642090500000|2022-01-13 16:15:00|68990|68960|68950|68940|69020|69000|68940|68930|2620
1642090800000|2022-01-13 16:20:00|68940|68930|69010|69000|69040|69030|68940|68930|4434
1642091100000|2022-01-13 16:25:00|69020|69010|69020|69000|69080|69070|68990|68980|3989
1642147200000|2022-01-14 08:00:00|68600|68240|68110|68050|68600|68350|67950|67910|24827
1642147500000|2022-01-14 08:05:00|68100|68060|68180|68150|68550|68500|68000|67980|8989
1642147800000|2022-01-14 08:10:00|68190|68170|68240|68220|68340|68310|68080|68050|3674
1642148100000|2022-01-14 08:15:00|68260|68230|68290|68270|68480|68450|68100|68080|4608
1642148400000|2022-01-14 08:20:00|68300|68260|68120|68090|68350|68340|68080|68060|4479
1642148700000|2022-01-14 08:25:00|68130|68110|68180|68170|68250|68230|68080|68060|4467
1642149000000|2022-01-14 08:30:00|68190|68180|68420|68400|68480|68470|68160|68150|5845
1642149300000|2022-01-14 08:35:00|68430|68410|68240|68230|68430|68420|68190|68170|3756
1642149600000|2022-01-14 08:40:00|68250|68220|68170|68150|68270|68250|68110|68100|3619
1642149900000|2022-01-14 08:45:00|68160|68160|68180|68170|68200|68180|68090|68080|1851
1642150200000|2022-01-14 08:50:00|68190|68180|68070|68050|68270|68250|67990|67970|6186
1642150500000|2022-01-14 08:55:00|68060|68040|68110|68100|68180|68170|67990|67980|3137
1642150800000|2022-01-14 09:00:00|68120|68110|68280|68260|68360|68340|68120|68110|3247
1642151100000|2022-01-14 09:05:00|68290|68270|68240|68230|68340|68320|68210|68200|1579
1642151400000|2022-01-14 09:10:00|68230|68220|68330|68310|68360|68350|68150|68140|2127
1642151700000|2022-01-14 09:15:00|68320|68320|68320|68310|68350|68340|68290|68270|1929
1642152000000|2022-01-14 09:20:00|68330|68300|68390|68380|68410|68400|68320|68300|2453
1642152300000|2022-01-14 09:25:00|68400|68390|68340|68330|68410|68400|68210|68200|2114
1642152600000|2022-01-14 09:30:00|68350|68340|68420|68400|68430|68420|68320|68310|3343
1642152900000|2022-01-14 09:35:00|68410|68410|68350|68330|68440|68430|68330|68310|4302
1642153200000|2022-01-14 09:40:00|68340|68340|68360|68350|68390|68370|68320|68300|2458
1642153500000|2022-01-14 09:45:00|68350|68340|68260|68250|68370|68350|68230|68210|1635
1642153800000|2022-01-14 09:50:00|68270|68260|68270|68260|68350|68340|68240|68230|4200
1642154100000|2022-01-14 09:55:00|68280|68270|68330|68320|68370|68360|68270|68260|3289
1642154400000|2022-01-14 10:00:00|68320|68310|68140|68120|68330|68320|68130|68120|2351
1642154700000|2022-01-14 10:05:00|68150|68130|68160|68150|68210|68200|68120|68110|3545
1642155000000|2022-01-14 10:10:00|68150|68140|68070|68060|68150|68140|68040|68030|3622
1642155300000|2022-01-14 10:15:00|68060|68050|68000|67990|68110|68100|67990|67980|4192
1642155600000|2022-01-14 10:20:00|68010|68000|68100|68090|68170|68160|68000|67990|2335
1642155900000|2022-01-14 10:25:00|68090|68080|67990|67980|68110|68090|67980|67970|3233
1642156200000|2022-01-14 10:30:00|67980|67970|68050|68040|68100|68090|67960|67950|2384
1642156500000|2022-01-14 10:35:00|68040|68030|68040|68020|68050|68030|67980|67970|2306
1642156800000|2022-01-14 10:40:00|68030|68030|67960|67950|68040|68030|67870|67860|2445
1642157100000|2022-01-14 10:45:00|67950|67940|67980|67960|67990|67980|67820|67810|3794
1642157400000|2022-01-14 10:50:00|67990|67970|67910|67900|68000|67990|67830|67820|3552
1642157700000|2022-01-14 10:55:00|67920|67910|67840|67830|67960|67950|67820|67810|2629
1642158000000|2022-01-14 11:00:00|67850|67840|67910|67900|67920|67910|67780|67770|2336
1642158300000|2022-01-14 11:05:00|67920|67910|67900|67890|67950|67940|67820|67810|1993
1642158600000|2022-01-14 11:10:00|67910|67900|67950|67940|68040|68030|67890|67880|2338
1642158900000|2022-01-14 11:15:00|67960|67930|68050|68040|68070|68050|67910|67900|1871
1642159200000|2022-01-14 11:20:00|68060|68030|68070|68060|68100|68090|68030|68020|1760
1642159500000|2022-01-14 11:25:00|68080|68070|68020|68010|68090|68080|67980|67970|2766
1642159800000|2022-01-14 11:30:00|68030|68020|68050|68040|68060|68050|68000|67980|1989
1642160100000|2022-01-14 11:35:00|68040|68030|68110|68090|68150|68140|68040|68030|1255
1642160400000|2022-01-14 11:40:00|68100|68100|68140|68120|68140|68130|68060|68050|1103
1642160700000|2022-01-14 11:45:00|68130|68110|68150|68140|68190|68180|68050|68040|1941
1642161000000|2022-01-14 11:50:00|68140|68120|68100|68090|68140|68120|68070|68060|3030
1642161300000|2022-01-14 11:55:00|68110|68100|68030|68020|68140|68130|68010|68000|1257
1642161600000|2022-01-14 12:00:00|68040|68030|67990|67980|68070|68060|67970|67960|1722
1642161900000|2022-01-14 12:05:00|68000|67990|67910|67890|68060|68050|67880|67870|2445
1642162200000|2022-01-14 12:10:00|67900|67900|67930|67910|67940|67930|67880|67870|859
1642162500000|2022-01-14 12:15:00|67920|67920|67880|67870|68000|67990|67880|67870|1682
1642162800000|2022-01-14 12:20:00|67890|67880|67890|67870|67960|67940|67810|67800|1519
1642163100000|2022-01-14 12:25:00|67900|67880|67860|67850|67900|67890|67820|67800|2299
1642163400000|2022-01-14 12:30:00|67850|67840|67890|67880|67930|67920|67840|67830|1074
1642163700000|2022-01-14 12:35:00|67880|67870|67770|67760|67920|67910|67770|67760|3788
1642164000000|2022-01-14 12:40:00|67780|67770|67630|67620|67780|67770|67580|67570|5491
1642164300000|2022-01-14 12:45:00|67640|67630|67600|67590|67780|67760|67600|67590|1594
1642164600000|2022-01-14 12:50:00|67610|67600|67660|67650|67690|67680|67600|67590|2326
1642164900000|2022-01-14 12:55:00|67650|67640|67600|67590|67690|67670|67580|67570|3571
1642165200000|2022-01-14 13:00:00|67610|67600|67740|67730|67750|67740|67520|67510|3322
1642165500000|2022-01-14 13:05:00|67750|67740|67780|67770|67850|67840|67690|67680|1382
1642165800000|2022-01-14 13:10:00|67790|67780|67740|67730|67810|67800|67710|67690|1747
1642166100000|2022-01-14 13:15:00|67750|67740|67730|67720|67880|67870|67720|67710|2371
1642166400000|2022-01-14 13:20:00|67740|67710|67760|67740|67790|67780|67680|67670|1599
1642166700000|2022-01-14 13:25:00|67750|67730|67810|67800|67840|67820|67740|67730|1721
1642167000000|2022-01-14 13:30:00|67820|67810|67810|67790|67880|67860|67760|67750|3042
1642167300000|2022-01-14 13:35:00|67800|67800|67820|67800|67840|67830|67740|67730|1754
1642167600000|2022-01-14 13:40:00|67810|67810|67760|67750|67860|67850|67730|67720|2144
1642167900000|2022-01-14 13:45:00|67770|67760|67680|67670|67800|67780|67630|67620|2792
1642168200000|2022-01-14 13:50:00|67670|67660|67710|67700|67740|67720|67650|67640|2042
1642168500000|2022-01-14 13:55:00|67720|67710|67700|67690|67720|67710|67640|67630|1537
1642168800000|2022-01-14 14:00:00|67690|67680|67670|67650|67690|67680|67590|67580|2328
1642169100000|2022-01-14 14:05:00|67660|67660|67710|67700|67780|67770|67660|67650|2384
1642169400000|2022-01-14 14:10:00|67720|67710|67840|67820|67860|67850|67690|67680|1894
1642169700000|2022-01-14 14:15:00|67850|67830|67890|67880|67920|67910|67800|67790|3331
1642170000000|2022-01-14 14:20:00|67900|67890|67830|67820|67940|67930|67740|67730|2110
1642170300000|2022-01-14 14:25:00|67840|67830|67740|67720|67860|67850|67720|67710|1784
1642170600000|2022-01-14 14:30:00|67730|67730|67740|67730|67860|67850|67710|67700|4479
1642170900000|2022-01-14 14:35:00|67730|67720|67870|67850|68000|67990|67730|67720|6013
1642171200000|2022-01-14 14:40:00|67860|67840|67920|67900|68050|68030|67800|67780|6042
1642171500000|2022-01-14 14:45:00|67910|67910|67880|67860|68060|68050|67870|67860|3627
1642171800000|2022-01-14 14:50:00|67890|67870|67850|67840|67910|67890|67810|67800|2758
1642172100000|2022-01-14 14:55:00|67860|67850|67980|67960|67980|67970|67850|67840|3082
1642172400000|2022-01-14 15:00:00|67990|67970|68050|68040|68130|68110|67980|67970|4279
1642172700000|2022-01-14 15:05:00|68040|68030|68060|68050|68160|68150|68030|68020|2132
1642173000000|2022-01-14 15:10:00|68070|68060|67960|67940|68070|68060|67950|67940|2360
1642173300000|2022-01-14 15:15:00|67970|67950|67960|67950|68040|68030|67880|67870|3410
1642173600000|2022-01-14 15:20:00|67950|67940|67930|67920|67980|67970|67910|67900|2101
1642173900000|2022-01-14 15:25:00|67940|67930|67870|67850|67960|67940|67850|67840|2903
1642174200000|2022-01-14 15:30:00|67860|67860|67790|67780|67900|67890|67770|67760|4581
1642174500000|2022-01-14 15:35:00|67780|67770|67640|67630|67780|67770|67580|67570|6218
1642174800000|2022-01-14 15:40:00|67630|67620|67540|67530|67640|67630|67540|67530|4083
1642175100000|2022-01-14 15:45:00|67550|67540|67630|67620|67630|67620|67520|67510|4045
1642175400000|2022-01-14 15:50:00|67640|67630|67690|67680|67730|67720|67620|67610|3722
1642175700000|2022-01-14 15:55:00|67680|67670|67640|67620|67730|67720|67600|67590|3765
1642176000000|2022-01-14 16:00:00|67650|67630|67570|67560|67740|67720|67550|67540|4354
1642176300000|2022-01-14 16:05:00|67560|67550|67620|67610|67640|67630|67540|67530|4310
1642176600000|2022-01-14 16:10:00|67630|67620|67630|67620|67640|67630|67580|67570|5531
1642176900000|2022-01-14 16:15:00|67620|67610|67640|67630|67650|67640|67600|67590|6615
1642177200000|2022-01-14 16:20:00|67630|67620|67610|67600|67640|67630|67540|67530|5875
1642177500000|2022-01-14 16:25:00|67620|67610|67600|67580|67650|67640|67540|67530|6477
1642406400000|2022-01-17 08:00:00|67780|67730|67840|67810|67850|67830|67570|67550|10894
1642406700000|2022-01-17 08:05:00|67820|67800|67220|67200|67820|67800|67150|67130|6745
1642407000000|2022-01-17 08:10:00|67230|67220|66840|66820|67280|67250|66820|66810|5566
1642407300000|2022-01-17 08:15:00|66830|66810|67410|67390|67440|67410|66830|66810|8550
1642407600000|2022-01-17 08:20:00|67420|67400|67410|67380|67560|67550|67260|67210|2074
1642407900000|2022-01-17 08:25:00|67400|67370|67430|67410|67470|67430|67320|67300|2045
1642408200000|2022-01-17 08:30:00|67440|67420|67280|67270|67440|67430|67270|67250|2122
1642408500000|2022-01-17 08:35:00|67290|67280|67720|67710|67850|67830|67280|67270|3513
1642408800000|2022-01-17 08:40:00|67730|67720|67730|67720|67830|67820|67620|67600|2694
1642409100000|2022-01-17 08:45:00|67740|67710|67720|67700|67750|67730|67610|67600|2465
1642409400000|2022-01-17 08:50:00|67730|67710|67770|67760|67920|67910|67670|67660|3652
1642409700000|2022-01-17 08:55:00|67760|67750|67660|67650|67860|67850|67640|67630|2912
1642410000000|2022-01-17 09:00:00|67650|67640|67720|67700|67790|67770|67640|67620|2006
1642410300000|2022-01-17 09:05:00|67710|67710|67700|67690|67780|67760|67670|67660|1713
1642410600000|2022-01-17 09:10:00|67690|67680|67800|67790|67840|67830|67660|67650|2354
1642410900000|2022-01-17 09:15:00|67810|67800|68110|68090|68140|68130|67750|67740|2997
1642411200000|2022-01-17 09:20:00|68100|68100|68160|68140|68240|68220|68100|68100|2425
1642411500000|2022-01-17 09:25:00|68170|68150|68250|68240|68250|68240|68130|68110|1287
1642411800000|2022-01-17 09:30:00|68260|68250|68400|68390|68490|68480|68240|68230|3810
1642412100000|2022-01-17 09:35:00|68410|68400|68490|68480|68520|68510|68400|68380|2560
1642412400000|2022-01-17 09:40:00|68500|68490|68370|68360|68550|68530|68360|68350|1872
1642412700000|2022-01-17 09:45:00|68380|68370|68350|68330|68380|68370|68270|68260|2126
1642413000000|2022-01-17 09:50:00|68360|68340|68220|68210|68380|68360|68220|68210|3501
1642413300000|2022-01-17 09:55:00|68210|68200|68060|68050|68250|68240|68060|68050|2852
1642413600000|2022-01-17 10:00:00|68070|68060|68140|68120|68240|68230|68040|68020|2556
1642413900000|2022-01-17 10:05:00|68130|68130|68210|68200|68210|68200|68110|68100|2785
1642414200000|2022-01-17 10:10:00|68200|68190|68290|68280|68300|68290|68170|68160|1728
1642414500000|2022-01-17 10:15:00|68280|68270|68290|68280|68320|68300|68230|68210|1115
1642414800000|2022-01-17 10:20:00|68280|68270|68300|68290|68340|68330|68260|68250|1737
1642415100000|2022-01-17 10:25:00|68310|68300|68210|68200|68320|68310|68140|68130|2630
1642415400000|2022-01-17 10:30:00|68200|68190|68050|68040|68220|68200|68050|68030|1224
1642415700000|2022-01-17 10:35:00|68060|68050|67990|67980|68120|68110|67990|67980|1633
1642416000000|2022-01-17 10:40:00|68000|67990|68110|68090|68160|68150|67970|67950|1844
1642416300000|2022-01-17 10:45:00|68100|68100|68000|67990|68120|68110|68000|67990|1576
1642416600000|2022-01-17 10:50:00|68010|68000|68050|68030|68080|68060|68000|67980|1555
1642416900000|2022-01-17 10:55:00|68040|68040|68050|68040|68140|68120|68020|68000|1358
1642417200000|2022-01-17 11:00:00|68040|68030|68010|68000|68080|68060|67980|67970|1441
1642417500000|2022-01-17 11:05:00|68020|68010|68020|68000|68070|68060|67990|67980|3431
1642417800000|2022-01-17 11:10:00|68030|68010|67970|67960|68040|68030|67950|67940|1056
1642418100000|2022-01-17 11:15:00|67980|67970|67930|67920|68010|68000|67930|67920|1047
1642418400000|2022-01-17 11:20:00|67940|67930|68010|67990|68010|68000|67930|67920|836
1642418700000|2022-01-17 11:25:00|68000|68000|67990|67980|68020|68010|67970|67960|758
1642419000000|2022-01-17 11:30:00|68000|67990|68000|67990|68030|68020|67970|67960|586
1642419300000|2022-01-17 11:35:00|68010|68000|67970|67960|68010|68000|67960|67950|755
1642419600000|2022-01-17 11:40:00|67980|67970|67990|67980|68010|68000|67970|67960|751
1642419900000|2022-01-17 11:45:00|68000|67990|68020|68000|68070|68050|67990|67980|1623
1642420200000|2022-01-17 11:50:00|68010|68010|68040|68030|68070|68060|68010|68000|1024
1642420500000|2022-01-17 11:55:00|68030|68020|68100|68090|68100|68090|68020|68010|934
1642420800000|2022-01-17 12:00:00|68090|68080|68130|68120|68140|68130|68080|68070|632
1642421100000|2022-01-17 12:05:00|68120|68110|68080|68070|68130|68110|68040|68030|1018
1642421400000|2022-01-17 12:10:00|68090|68080|68070|68060|68120|68100|68060|68040|832
1642421700000|2022-01-17 12:15:00|68080|68070|68060|68050|68080|68070|68040|68030|559
1642422000000|2022-01-17 12:20:00|68070|68060|68050|68040|68080|68070|68030|68020|517
1642422300000|2022-01-17 12:25:00|68060|68050|68110|68100|68120|68110|68060|68050|503
1642422600000|2022-01-17 12:30:00|68100|68090|68020|68010|68100|68090|67990|67980|992
1642422900000|2022-01-17 12:35:00|68030|68000|68020|68010|68030|68020|68000|67990|642
1642423200000|2022-01-17 12:40:00|68030|68020|67990|67980|68050|68040|67990|67980|695
1642423500000|2022-01-17 12:45:00|68000|67970|67980|67970|68000|67980|67960|67950|616
1642423800000|2022-01-17 12:50:00|67990|67980|68040|68030|68040|68030|67980|67960|1624
1642424100000|2022-01-17 12:55:00|68030|68020|68030|68020|68090|68070|68010|68000|839
1642424400000|2022-01-17 13:00:00|68020|68010|67990|67980|68020|68010|67970|67960|671
1642424700000|2022-01-17 13:05:00|67980|67970|67930|67910|67990|67980|67910|67900|996
1642425000000|2022-01-17 13:10:00|67940|67920|67980|67970|67980|67970|67910|67900|672
1642425300000|2022-01-17 13:15:00|67990|67980|68000|67980|68000|67990|67950|67940|567
1642425600000|2022-01-17 13:20:00|67990|67990|67990|67980|68010|68000|67980|67970|429
1642425900000|2022-01-17 13:25:00|68000|67990|67980|67970|68010|68000|67950|67940|1112
1642426200000|2022-01-17 13:30:00|67990|67960|68000|67980|68000|67990|67950|67930|1260
1642426500000|2022-01-17 13:35:00|67990|67990|67980|67970|68020|68010|67970|67960|909
1642426800000|2022-01-17 13:40:00|67990|67960|67960|67940|68010|68000|67930|67920|797
1642427100000|2022-01-17 13:45:00|67950|67950|67910|67900|67960|67950|67910|67900|1051
1642427400000|2022-01-17 13:50:00|67920|67890|67950|67940|67960|67940|67880|67860|1239
1642427700000|2022-01-17 13:55:00|67960|67950|68000|67990|68020|68000|67950|67940|605
1642428000000|2022-01-17 14:00:00|67990|67980|68000|67990|68020|68010|67980|67970|1342
1642428300000|2022-01-17 14:05:00|68010|68000|68020|68010|68050|68040|67990|67980|950
1642428600000|2022-01-17 14:10:00|68010|68000|68070|68050|68070|68050|67990|67980|623
1642428900000|2022-01-17 14:15:00|68060|68060|68030|68020|68080|68070|68020|68010|1133
1642429200000|2022-01-17 14:20:00|68020|68010|68090|68080|68100|68090|68010|68000|586
1642429500000|2022-01-17 14:25:00|68080|68070|68070|68060|68090|68080|68040|68030|933
1642429800000|2022-01-17 14:30:00|68080|68070|68110|68100|68120|68110|68020|68010|1366
1642430100000|2022-01-17 14:35:00|68120|68110|68150|68140|68190|68170|68070|68050|805
1642430400000|2022-01-17 14:40:00|68140|68130|68190|68170|68240|68230|68130|68120|1665
1642430700000|2022-01-17 14:45:00|68180|68160|68110|68100|68220|68210|68110|68100|42672
1642431000000|2022-01-17 14:50:00|68120|68110|68250|68240|68250|68240|68120|68110|0
1642431300000|2022-01-17 14:55:00|68240|68230|68390|68370|68390|68370|68220|68200|0
1642431600000|2022-01-17 15:00:00|68380|68380|68380|68370|68430|68410|68370|68350|0
1642431900000|2022-01-17 15:05:00|68370|68360|68390|68380|68420|68410|68340|68330|0
1642432200000|2022-01-17 15:10:00|68400|68390|68370|68350|68440|68430|68350|68340|0
1642432500000|2022-01-17 15:15:00|68360|68360|68410|68400|68470|68450|68360|68350|0
1642432800000|2022-01-17 15:20:00|68420|68410|68440|68430|68480|68470|68410|68400|349
1642433100000|2022-01-17 15:25:00|68430|68420|68400|68390|68470|68460|68370|68360|1905
1642433400000|2022-01-17 15:30:00|68390|68380|68380|68370|68400|68380|68350|68340|1229
1642433700000|2022-01-17 15:35:00|68390|68380|68590|68580|68590|68580|68370|68360|725
1642434000000|2022-01-17 15:40:00|68580|68570|68680|68660|68690|68680|68580|68570|0
1642434300000|2022-01-17 15:45:00|68690|68670|68640|68620|68720|68710|68620|68610|3
1642434600000|2022-01-17 15:50:00|68630|68630|68580|68570|68630|68630|68560|68550|0
1642434900000|2022-01-17 15:55:00|68590|68580|68580|68570|68590|68580|68530|68520|0
1642435200000|2022-01-17 16:00:00|68570|68560|68700|68690|68740|68720|68570|68560|0
1642435500000|2022-01-17 16:05:00|68690|68680|68570|68560|68690|68680|68560|68550|0
1642435800000|2022-01-17 16:10:00|68560|68550|68530|68510|68580|68570|68510|68500|0
1642436100000|2022-01-17 16:15:00|68540|68520|68560|68550|68570|68560|68520|68510|0
1642436400000|2022-01-17 16:20:00|68570|68560|68700|68680|68710|68700|68570|68560|40000
1642436700000|2022-01-17 16:25:00|68710|68690|68690|68670|68720|68710|68650|68640|0
1642492800000|2022-01-18 08:00:00|68850|68800|67890|67850|68900|68810|67880|67850|20421
1642493100000|2022-01-18 08:05:00|67880|67860|67700|67660|67890|67860|67590|67570|4939
1642493400000|2022-01-18 08:10:00|67690|67650|67800|67770|67810|67800|67610|67600|3158
1642493700000|2022-01-18 08:15:00|67790|67760|67650|67630|67800|67760|67570|67530|2644
1642494000000|2022-01-18 08:20:00|67640|67620|67360|67340|67680|67650|67250|67210|8336
1642494300000|2022-01-18 08:25:00|67370|67360|67260|67250|67420|67390|67130|67100|1872
1642494600000|2022-01-18 08:30:00|67250|67230|67340|67320|67500|67480|67220|67200|4598
1642494900000|2022-01-18 08:35:00|67330|67330|67410|67380|67550|67530|67310|67300|1835
1642495200000|2022-01-18 08:40:00|67390|67370|67320|67310|67520|67490|67280|67250|2733
1642495500000|2022-01-18 08:45:00|67310|67300|67350|67340|67350|67340|67220|67200|3810
1642495800000|2022-01-18 08:50:00|67340|67330|67400|67390|67430|67420|67310|67290|2575
1642496100000|2022-01-18 08:55:00|67390|67380|67370|67360|67430|67420|67310|67290|1923
1642496400000|2022-01-18 09:00:00|67380|67370|67470|67460|67480|67470|67310|67300|2409
1642496700000|2022-01-18 09:05:00|67480|67470|67250|67240|67480|67470|67230|67210|3093
1642497000000|2022-01-18 09:10:00|67260|67250|67320|67310|67350|67340|67240|67220|1484
1642497300000|2022-01-18 09:15:00|67310|67300|67140|67130|67320|67310|67080|67060|2677
1642497600000|2022-01-18 09:20:00|67150|67140|67040|67020|67200|67190|67020|67010|2045
1642497900000|2022-01-18 09:25:00|67030|67030|67050|67040|67130|67110|66980|66970|4428
1642498200000|2022-01-18 09:30:00|67060|67050|67160|67150|67170|67160|67040|67020|1856
1642498500000|2022-01-18 09:35:00|67150|67140|67120|67110|67180|67170|67060|67040|2464
1642498800000|2022-01-18 09:40:00|67110|67100|67090|67070|67120|67110|66940|66930|2973
1642499100000|2022-01-18 09:45:00|67080|67060|67270|67250|67290|67280|67060|67050|2926
1642499400000|2022-01-18 09:50:00|67280|67260|67260|67250|67380|67370|67260|67240|5039
1642499700000|2022-01-18 09:55:00|67270|67240|67220|67210|67280|67270|67180|67170|2619
1642500000000|2022-01-18 10:00:00|67210|67200|67170|67150|67250|67240|67160|67140|2335
1642500300000|2022-01-18 10:05:00|67160|67160|67210|67200|67230|67220|67160|67140|2830
1642500600000|2022-01-18 10:10:00|67220|67210|67400|67380|67410|67400|67200|67190|2336
1642500900000|2022-01-18 10:15:00|67390|67370|67320|67310|67400|67380|67210|67200|2646
1642501200000|2022-01-18 10:20:00|67330|67320|67420|67410|67450|67440|67320|67310|1378
1642501500000|2022-01-18 10:25:00|67430|67400|67510|67500|67560|67550|67420|67400|2735
1642501800000|2022-01-18 10:30:00|67520|67510|67430|67420|67550|67530|67380|67370|1482
1642502100000|2022-01-18 10:35:00|67440|67410|67260|67250|67450|67440|67240|67230|2941
1642502400000|2022-01-18 10:40:00|67250|67240|67260|67250|67280|67270|67160|67140|2918
1642502700000|2022-01-18 10:45:00|67250|67240|67180|67170|67280|67260|67160|67140|2703
1642503000000|2022-01-18 10:50:00|67190|67160|67200|67190|67250|67240|67170|67160|2952
1642503300000|2022-01-18 10:55:00|67190|67180|67240|67220|67240|67230|67110|67100|2636
1642503600000|2022-01-18 11:00:00|67250|67230|67170|67160|67250|67240|67150|67140|868
1642503900000|2022-01-18 11:05:00|67180|67170|67190|67180|67230|67210|67110|67100|1289
1642504200000|2022-01-18 11:10:00|67200|67190|67100|67090|67200|67190|67080|67070|1340
1642504500000|2022-01-18 11:15:00|67110|67100|67170|67160|67200|67180|67110|67100|887
1642504800000|2022-01-18 11:20:00|67180|67170|67100|67080|67180|67170|67070|67060|1279
1642505100000|2022-01-18 11:25:00|67090|67090|67230|67210|67230|67220|67080|67060|689
1642505400000|2022-01-18 11:30:00|67220|67200|67210|67190|67280|67270|67190|67180|1205
1642505700000|2022-01-18 11:35:00|67220|67200|67280|67260|67300|67290|67220|67200|870
1642506000000|2022-01-18 11:40:00|67270|67270|67220|67210|67280|67270|67220|67200|627
1642506300000|2022-01-18 11:45:00|67230|67220|67260|67240|67280|67270|67190|67170|1468
1642506600000|2022-01-18 11:50:00|67250|67250|67160|67150|67260|67250|67150|67140|1196
1642506900000|2022-01-18 11:55:00|67170|67160|67160|67140|67200|67190|67130|67110|798
1642507200000|2022-01-18 12:00:00|67150|67150|67170|67160|67200|67190|67140|67130|1007
1642507500000|2022-01-18 12:05:00|67160|67150|67230|67220|67230|67220|67120|67110|1010
1642507800000|2022-01-18 12:10:00|67220|67210|67210|67200|67230|67220|67140|67130|722
1642508100000|2022-01-18 12:15:00|67220|67210|67200|67180|67220|67210|67170|67160|808
1642508400000|2022-01-18 12:20:00|67190|67190|67090|67080|67210|67200|67090|67080|1120
1642508700000|2022-01-18 12:25:00|67100|67090|67190|67180|67190|67180|67090|67080|814
1642509000000|2022-01-18 12:30:00|67200|67190|67270|67260|67270|67260|67160|67150|1031
1642509300000|2022-01-18 12:35:00|67280|67270|67340|67330|67380|67370|67260|67250|870
1642509600000|2022-01-18 12:40:00|67350|67340|67420|67410|67480|67470|67290|67270|6127
1642509900000|2022-01-18 12:45:00|67430|67420|67600|67590|67620|67610|67410|67400|1430
1642510200000|2022-01-18 12:50:00|67590|67580|67730|67710|67740|67720|67510|67500|3798
1642510500000|2022-01-18 12:55:00|67740|67720|67710|67700|67740|67730|67660|67640|1688
1642510800000|2022-01-18 13:00:00|67720|67710|67550|67540|67730|67710|67540|67520|3030
1642511100000|2022-01-18 13:05:00|67560|67530|67590|67570|67590|67580|67520|67510|675
1642511400000|2022-01-18 13:10:00|67600|67580|67600|67590|67640|67630|67590|67570|1974
1642511700000|2022-01-18 13:15:00|67590|67580|67360|67340|67600|67590|67350|67330|2951
1642512000000|2022-01-18 13:20:00|67350|67330|67440|67430|67490|67470|67330|67310|1086
1642512300000|2022-01-18 13:25:00|67450|67440|67450|67440|67470|67460|67420|67400|809
1642512600000|2022-01-18 13:30:00|67460|67450|67480|67470|67600|67590|67450|67430|1544
1642512900000|2022-01-18 13:35:00|67470|67460|67370|67360|67500|67480|67360|67350|1543
1642513200000|2022-01-18 13:40:00|67380|67370|67450|67440|67490|67470|67370|67360|2668
1642513500000|2022-01-18 13:45:00|67460|67450|67450|67430|67500|67490|67430|67420|1608
1642513800000|2022-01-18 13:50:00|67460|67440|67560|67550|67560|67550|67420|67410|1336
1642514100000|2022-01-18 13:55:00|67550|67540|67590|67570|67590|67570|67500|67480|877
1642514400000|2022-01-18 14:00:00|67600|67580|67580|67570|67620|67600|67540|67530|1039
1642514700000|2022-01-18 14:05:00|67590|67580|67510|67500|67590|67580|67510|67500|1099
1642515000000|2022-01-18 14:10:00|67520|67510|67490|67480|67520|67510|67440|67430|1382
1642515300000|2022-01-18 14:15:00|67500|67470|67530|67510|67570|67560|67460|67440|1097
1642515600000|2022-01-18 14:20:00|67520|67520|67600|67590|67620|67610|67510|67500|1150
1642515900000|2022-01-18 14:25:00|67610|67600|67560|67550|67620|67600|67530|67520|1044
1642516200000|2022-01-18 14:30:00|67550|67540|67330|67320|67560|67540|67280|67270|1644
1642516500000|2022-01-18 14:35:00|67320|67310|67400|67380|67450|67430|67270|67260|1921
1642516800000|2022-01-18 14:40:00|67410|67370|67670|67650|67670|67650|67290|67270|3876
1642517100000|2022-01-18 14:45:00|67680|67660|67560|67540|67680|67670|67510|67500|3033
1642517400000|2022-01-18 14:50:00|67550|67530|67510|67490|67570|67550|67430|67410|2168
1642517700000|2022-01-18 14:55:00|67500|67480|67570|67560|67590|67560|67390|67380|1574
1642518000000|2022-01-18 15:00:00|67560|67550|67550|67540|67570|67550|67440|67430|1435
1642518300000|2022-01-18 15:05:00|67540|67530|67830|67820|67840|67820|67530|67520|3905
1642518600000|2022-01-18 15:10:00|67840|67810|68040|68020|68100|68080|67810|67790|2411
1642518900000|2022-01-18 15:15:00|68050|68030|68090|68070|68200|68180|68040|68030|3948
1642519200000|2022-01-18 15:20:00|68080|68060|68020|68010|68090|68070|67910|67890|2493
1642519500000|2022-01-18 15:25:00|68010|68000|68100|68090|68100|68090|67870|67860|2786
1642519800000|2022-01-18 15:30:00|68090|68080|67800|67790|68090|68080|67740|67720|4047
1642520100000|2022-01-18 15:35:00|67810|67780|67640|67620|67810|67800|67580|67570|2949
1642520400000|2022-01-18 15:40:00|67630|67610|67700|67680|67740|67720|67550|67540|1462
1642520700000|2022-01-18 15:45:00|67710|67690|67720|67710|67820|67810|67670|67650|2188
1642521000000|2022-01-18 15:50:00|67730|67700|67630|67620|67730|67710|67520|67500|2867
1642521300000|2022-01-18 15:55:00|67640|67630|67750|67740|67770|67760|67580|67570|2248
1642521600000|2022-01-18 16:00:00|67740|67730|67710|67690|67750|67730|67610|67590|1873
1642521900000|2022-01-18 16:05:00|67700|67680|67700|67690|67780|67760|67590|67570|1424
1642522200000|2022-01-18 16:10:00|67690|67680|67680|67660|67730|67720|67650|67640|1430
1642522500000|2022-01-18 16:15:00|67690|67670|67720|67700|67800|67790|67680|67670|3171
1642522800000|2022-01-18 16:20:00|67710|67690|67570|67560|67730|67720|67570|67560|2673
1642523100000|2022-01-18 16:25:00|67560|67550|67560|67550|67610|67600|67490|67470|2954
1642579200000|2022-01-19 08:00:00|67910|67900|68200|68180|68200|68180|67660|67620|23034
1642579500000|2022-01-19 08:05:00|68190|68170|68830|68790|68840|68810|68190|68160|10683
1642579800000|2022-01-19 08:10:00|68810|68780|68950|68930|69200|69190|68800|68780|16604
1642580100000|2022-01-19 08:15:00|68960|68940|69010|68990|69140|69130|68920|68900|7864
1642580400000|2022-01-19 08:20:00|69020|69000|68700|68680|69050|69020|68490|68480|4602
1642580700000|2022-01-19 08:25:00|68710|68690|68760|68730|68840|68810|68630|68600|2266
1642581000000|2022-01-19 08:30:00|68770|68720|68800|68790|68860|68840|68660|68640|4020
1642581300000|2022-01-19 08:35:00|68790|68780|69050|69030|69150|69140|68790|68780|7008
1642581600000|2022-01-19 08:40:00|69040|69040|69030|69010|69150|69140|69000|68980|4677
1642581900000|2022-01-19 08:45:00|69020|69020|69200|69190|69320|69300|69020|69000|7271
1642582200000|2022-01-19 08:50:00|69190|69180|69320|69300|69330|69320|69060|69040|6561
1642582500000|2022-01-19 08:55:00|69310|69290|69360|69340|69420|69410|69250|69240|4390
1642582800000|2022-01-19 09:00:00|69350|69330|69560|69550|69570|69560|69310|69300|4441
1642583100000|2022-01-19 09:05:00|69570|69560|69680|69670|69720|69710|69520|69500|4957
1642583400000|2022-01-19 09:10:00|69690|69680|69480|69470|69710|69690|69470|69450|4247
1642583700000|2022-01-19 09:15:00|69470|69460|69430|69420|69530|69510|69390|69380|3262
1642584000000|2022-01-19 09:20:00|69440|69430|69300|69290|69460|69440|69240|69220|5565
1642584300000|2022-01-19 09:25:00|69310|69300|69410|69390|69440|69420|69240|69220|3688
1642584600000|2022-01-19 09:30:00|69400|69380|69770|69760|69770|69760|69380|69360|3195
1642584900000|2022-01-19 09:35:00|69780|69770|69700|69680|69800|69790|69660|69650|3273
1642585200000|2022-01-19 09:40:00|69690|69670|69570|69560|69720|69700|69550|69540|3967
1642585500000|2022-01-19 09:45:00|69580|69570|69570|69560|69630|69620|69500|69490|3430
1642585800000|2022-01-19 09:50:00|69560|69550|69680|69660|69700|69690|69490|69480|3011
1642586100000|2022-01-19 09:55:00|69670|69670|69700|69680|69760|69750|69610|69600|6539
1642586400000|2022-01-19 10:00:00|69690|69690|69610|69600|69750|69740|69490|69480|13935
1642586700000|2022-01-19 10:05:00|69600|69590|69520|69510|69670|69660|69510|69500|6262
1642587000000|2022-01-19 10:10:00|69510|69500|69470|69460|69550|69540|69400|69390|3402
1642587300000|2022-01-19 10:15:00|69480|69470|69620|69610|69620|69610|69470|69460|3254
1642587600000|2022-01-19 10:20:00|69610|69600|69450|69440|69610|69600|69450|69440|3312
1642587900000|2022-01-19 10:25:00|69440|69430|69370|69360|69460|69450|69350|69340|3254
1642588200000|2022-01-19 10:30:00|69380|69370|69480|69470|69600|69590|69350|69340|2707
1642588500000|2022-01-19 10:35:00|69470|69460|69260|69240|69480|69470|69240|69220|2603
1642588800000|2022-01-19 10:40:00|69270|69250|69260|69240|69420|69400|69250|69240|2200
1642589100000|2022-01-19 10:45:00|69250|69250|69490|69470|69490|69480|69250|69250|1655
1642589400000|2022-01-19 10:50:00|69500|69480|69530|69510|69600|69590|69490|69480|1252
1642589700000|2022-01-19 10:55:00|69540|69520|69670|69660|69690|69670|69480|69470|1677
1642590000000|2022-01-19 11:00:00|69680|69670|69650|69640|69720|69700|69590|69580|2496
1642590300000|2022-01-19 11:05:00|69640|69630|69590|69580|69700|69690|69540|69530|3003
1642590600000|2022-01-19 11:10:00|69580|69570|69560|69550|69660|69640|69510|69500|3448
1642590900000|2022-01-19 11:15:00|69570|69560|69520|69510|69570|69560|69440|69430|2639
1642591200000|2022-01-19 11:20:00|69510|69500|69390|69380|69530|69520|69310|69300|1128
1642591500000|2022-01-19 11:25:00|69380|69370|69370|69360|69390|69380|69280|69260|2557
1642591800000|2022-01-19 11:30:00|69380|69370|69270|69260|69440|69420|69270|69260|1443
1642592100000|2022-01-19 11:35:00|69280|69250|69270|69250|69380|69370|69250|69240|2544
1642592400000|2022-01-19 11:40:00|69260|69240|69320|69310|69360|69350|69240|69230|2033
1642592700000|2022-01-19 11:45:00|69310|69300|69440|69430|69470|69460|69300|69290|2124
1642593000000|2022-01-19 11:50:00|69450|69440|69590|69580|69630|69610|69430|69420|4735
1642593300000|2022-01-19 11:55:00|69580|69570|69580|69560|69620|69610|69490|69470|1460
1642593600000|2022-01-19 12:00:00|69570|69570|69600|69590|69660|69650|69570|69560|2011
1642593900000|2022-01-19 12:05:00|69610|69600|69640|69630|69650|69640|69570|69560|1229
1642594200000|2022-01-19 12:10:00|69630|69620|69590|69580|69640|69630|69580|69570|1253
1642594500000|2022-01-19 12:15:00|69600|69590|69440|69420|69610|69600|69440|69420|2829
1642594800000|2022-01-19 12:20:00|69450|69430|69400|69390|69450|69440|69340|69320|954
1642595100000|2022-01-19 12:25:00|69390|69380|69490|69470|69510|69500|69350|69330|1231
1642595400000|2022-01-19 12:30:00|69480|69480|69630|69620|69640|69620|69480|69460|902
1642595700000|2022-01-19 12:35:00|69640|69630|69470|69450|69670|69650|69470|69450|1802
1642596000000|2022-01-19 12:40:00|69460|69460|69450|69440|69490|69480|69430|69420|705
1642596300000|2022-01-19 12:45:00|69460|69450|69490|69480|69500|69480|69410|69400|1176
1642596600000|2022-01-19 12:50:00|69500|69490|69530|69520|69560|69550|69480|69460|1280
1642596900000|2022-01-19 12:55:00|69540|69530|69420|69400|69540|69530|69410|69400|1116
1642597200000|2022-01-19 13:00:00|69410|69410|69590|69580|69630|69620|69380|69370|2198
1642597500000|2022-01-19 13:05:00|69600|69590|69700|69690|69740|69730|69580|69570|2004
1642597800000|2022-01-19 13:10:00|69710|69700|69820|69800|69860|69850|69710|69700|3506
1642598100000|2022-01-19 13:15:00|69810|69810|69680|69660|69830|69810|69670|69660|2946
1642598400000|2022-01-19 13:20:00|69670|69650|69680|69660|69700|69690|69590|69580|2382
1642598700000|2022-01-19 13:25:00|69690|69670|69820|69800|69850|69840|69680|69660|1986
1642599000000|2022-01-19 13:30:00|69810|69790|69790|69780|69860|69850|69750|69730|3699
1642599300000|2022-01-19 13:35:00|69800|69790|69710|69700|69840|69830|69700|69690|3161
1642599600000|2022-01-19 13:40:00|69700|69690|69690|69680|69790|69770|69670|69650|2168
1642599900000|2022-01-19 13:45:00|69700|69690|69630|69620|69720|69700|69590|69570|2333
1642600200000|2022-01-19 13:50:00|69640|69630|69730|69720|69770|69760|69640|69620|2689
1642600500000|2022-01-19 13:55:00|69740|69730|69760|69740|69770|69760|69660|69650|1995
1642600800000|2022-01-19 14:00:00|69770|69750|69700|69690|69780|69770|69660|69650|2051
1642601100000|2022-01-19 14:05:00|69710|69700|69870|69850|69890|69870|69700|69690|2109
1642601400000|2022-01-19 14:10:00|69860|69840|69770|69760|69890|69880|69770|69750|1577
1642601700000|2022-01-19 14:15:00|69780|69770|69740|69730|69810|69800|69730|69720|1624
1642602000000|2022-01-19 14:20:00|69750|69740|69740|69720|69790|69780|69720|69710|1702
1642602300000|2022-01-19 14:25:00|69730|69710|69740|69730|69750|69740|69620|69610|2072
1642602600000|2022-01-19 14:30:00|69730|69720|69710|69700|69820|69810|69600|69580|3183
1642602900000|2022-01-19 14:35:00|69720|69710|69910|69900|69910|69900|69650|69640|2913
1642603200000|2022-01-19 14:40:00|69900|69890|69940|69920|70030|70020|69840|69830|2626
1642603500000|2022-01-19 14:45:00|69950|69930|70110|70100|70180|70170|69950|69930|4196
1642603800000|2022-01-19 14:50:00|70100|70090|70320|70310|70320|70310|70060|70050|6900
1642604100000|2022-01-19 14:55:00|70310|70300|70300|70290|70340|70330|70170|70150|3346
1642604400000|2022-01-19 15:00:00|70310|70300|70460|70440|70470|70460|70240|70230|5578
1642604700000|2022-01-19 15:05:00|70470|70450|70060|70050|70480|70470|70060|70040|7350
1642605000000|2022-01-19 15:10:00|70070|70040|70160|70150|70170|70160|70000|69990|4128
1642605300000|2022-01-19 15:15:00|70150|70140|70040|70030|70170|70160|69950|69940|3421
1642605600000|2022-01-19 15:20:00|70050|70040|70080|70060|70080|70060|69930|69920|10593
1642605900000|2022-01-19 15:25:00|70070|70070|70080|70070|70120|70110|69980|69970|6549
1642606200000|2022-01-19 15:30:00|70090|70060|69970|69960|70140|70130|69960|69950|5157
1642606500000|2022-01-19 15:35:00|69980|69970|69740|69720|70020|70000|69730|69720|3641
1642606800000|2022-01-19 15:40:00|69750|69730|69740|69720|69810|69800|69690|69670|2778
1642607100000|2022-01-19 15:45:00|69730|69710|69740|69730|69780|69770|69650|69630|2985
1642607400000|2022-01-19 15:50:00|69730|69720|69720|69710|69790|69780|69700|69680|5397
1642607700000|2022-01-19 15:55:00|69730|69720|69840|69830|69850|69840|69720|69710|4538
1642608000000|2022-01-19 16:00:00|69830|69820|69810|69800|69850|69840|69720|69710|2869
1642608300000|2022-01-19 16:05:00|69800|69790|69870|69860|69870|69860|69770|69750|3478
1642608600000|2022-01-19 16:10:00|69860|69850|69670|69660|69860|69850|69640|69630|3342
1642608900000|2022-01-19 16:15:00|69680|69670|69720|69710|69740|69720|69620|69600|3548
1642609200000|2022-01-19 16:20:00|69730|69720|69670|69660|69770|69760|69620|69610|3551
1642609500000|2022-01-19 16:25:00|69680|69670|69600|69590|69750|69740|69580|69560|3215
1642665600000|2022-01-20 08:00:00|70290|70210|70130|70080|70400|70360|69910|69890|19592
1642665900000|2022-01-20 08:05:00|70150|70090|70110|70090|70250|70210|69890|69850|2322
1642666200000|2022-01-20 08:10:00|70090|70080|69520|69500|70090|70080|69520|69500|3377
1642666500000|2022-01-20 08:15:00|69530|69510|69180|69170|69540|69510|69160|69150|3473
1642666800000|2022-01-20 08:20:00|69190|69180|68920|68910|69240|69210|68820|68800|4270
1642667100000|2022-01-20 08:25:00|68930|68920|68790|68770|68950|68920|68620|68600|2407
1642667400000|2022-01-20 08:30:00|68800|68780|69170|69140|69180|69140|68700|68680|3445
1642667700000|2022-01-20 08:35:00|69160|69130|69040|69010|69170|69150|69010|68970|1092
1642668000000|2022-01-20 08:40:00|69030|69020|69150|69130|69200|69180|69020|69000|1110
1642668300000|2022-01-20 08:45:00|69160|69140|69150|69120|69180|69160|69010|69000|1166
1642668600000|2022-01-20 08:50:00|69140|69110|69110|69100|69150|69140|69030|69010|2206
1642668900000|2022-01-20 08:55:00|69120|69110|69180|69160|69210|69200|69040|69030|3215
1642669200000|2022-01-20 09:00:00|69170|69170|69050|69030|69210|69190|68920|68910|2942
1642669500000|2022-01-20 09:05:00|69040|69040|69040|69020|69100|69080|69000|68990|1389
1642669800000|2022-01-20 09:10:00|69030|69010|69130|69110|69180|69160|68920|68900|1406
1642670100000|2022-01-20 09:15:00|69120|69100|69110|69090|69220|69200|69070|69060|2374
1642670400000|2022-01-20 09:20:00|69100|69100|69250|69230|69270|69250|69080|69060|2269
1642670700000|2022-01-20 09:25:00|69240|69240|69330|69310|69380|69370|69220|69210|1008
1642671000000|2022-01-20 09:30:00|69340|69320|69360|69350|69410|69400|69330|69320|1085
1642671300000|2022-01-20 09:35:00|69370|69360|69390|69380|69440|69430|69320|69310|1065
1642671600000|2022-01-20 09:40:00|69400|69390|69230|69220|69420|69400|69230|69210|1030
1642671900000|2022-01-20 09:45:00|69240|69230|69320|69300|69390|69380|69230|69220|614
1642672200000|2022-01-20 09:50:00|69310|69310|69440|69430|69440|69430|69300|69280|743
1642672500000|2022-01-20 09:55:00|69450|69440|69510|69500|69560|69540|69440|69420|936
1642672800000|2022-01-20 10:00:00|69520|69510|69470|69460|69530|69510|69390|69380|876
1642673100000|2022-01-20 10:05:00|69480|69470|69410|69390|69500|69480|69400|69380|759
1642673400000|2022-01-20 10:10:00|69400|69380|69270|69260|69420|69400|69260|69250|631
1642673700000|2022-01-20 10:15:00|69260|69250|69230|69210|69270|69260|69170|69150|919
1642674000000|2022-01-20 10:20:00|69240|69200|69320|69300|69350|69330|69140|69130|1252
1642674300000|2022-01-20 10:25:00|69310|69290|69300|69290|69340|69330|69250|69240|1300
1642674600000|2022-01-20 10:30:00|69290|69280|69260|69240|69310|69300|69160|69140|1454
1642674900000|2022-01-20 10:35:00|69250|69250|69220|69210|69290|69270|69200|69190|785
1642675200000|2022-01-20 10:40:00|69230|69220|69370|69360|69370|69360|69220|69210|1077
1642675500000|2022-01-20 10:45:00|69360|69350|69360|69350|69390|69380|69330|69310|901
1642675800000|2022-01-20 10:50:00|69350|69340|69500|69490|69500|69490|69330|69320|1146
1642676100000|2022-01-20 10:55:00|69490|69480|69550|69540|69560|69550|69460|69450|1945
1642676400000|2022-01-20 11:00:00|69540|69530|69760|69750|69830|69810|69530|69520|2357
1642676700000|2022-01-20 11:05:00|69770|69760|70040|70020|70060|70050|69740|69720|7555
1642677000000|2022-01-20 11:10:00|70030|70030|70120|70100|70150|70140|69970|69960|2599
1642677300000|2022-01-20 11:15:00|70110|70110|70220|70200|70270|70250|70100|70090|2417
1642677600000|2022-01-20 11:20:00|70230|70210|70210|70200|70270|70260|70190|70180|1972
1642677900000|2022-01-20 11:25:00|70220|70210|70240|70230|70260|70240|70200|70180|2480
1642678200000|2022-01-20 11:30:00|70250|70240|70100|70090|70250|70240|70100|70090|2426
1642678500000|2022-01-20 11:35:00|70090|70080|70170|70150|70200|70190|70050|70040|936
1642678800000|2022-01-20 11:40:00|70160|70140|70130|70120|70180|70170|70120|70110|1366
1642679100000|2022-01-20 11:45:00|70140|70130|70060|70040|70140|70130|70020|70000|2493
1642679400000|2022-01-20 11:50:00|70050|70030|70050|70040|70110|70100|70020|70010|1231
1642679700000|2022-01-20 11:55:00|70060|70050|70050|70030|70110|70090|70020|70010|1446
1642680000000|2022-01-20 12:00:00|70040|70020|70080|70070|70110|70100|70030|70020|968
1642680300000|2022-01-20 12:05:00|70090|70080|70080|70070|70100|70080|70030|70010|746
1642680600000|2022-01-20 12:10:00|70090|70080|70090|70080|70120|70110|70080|70070|676
1642680900000|2022-01-20 12:15:00|70080|70070|69970|69960|70120|70110|69950|69940|1033
1642681200000|2022-01-20 12:20:00|69980|69970|70090|70070|70090|70070|69980|69970|747
1642681500000|2022-01-20 12:25:00|70080|70080|70120|70110|70120|70110|70050|70040|339
1642681800000|2022-01-20 12:30:00|70130|70120|70010|70000|70130|70120|70000|69990|1127
1642682100000|2022-01-20 12:35:00|70000|69990|70020|70010|70060|70050|70000|69990|1284
1642682400000|2022-01-20 12:40:00|70030|70020|70060|70050|70080|70070|70020|70010|1119
1642682700000|2022-01-20 12:45:00|70070|70060|70090|70080|70110|70100|70050|70040|806
1642683000000|2022-01-20 12:50:00|70080|70070|70080|70070|70100|70090|70060|70050|1023
1642683300000|2022-01-20 12:55:00|70070|70060|70130|70120|70160|70140|70060|70040|1267
1642683600000|2022-01-20 13:00:00|70120|70110|70150|70140|70150|70140|70060|70050|970
1642683900000|2022-01-20 13:05:00|70140|70130|70130|70120|70230|70220|70130|70120|1706
1642684200000|2022-01-20 13:10:00|70140|70110|70130|70120|70180|70160|70090|70080|677
1642684500000|2022-01-20 13:15:00|70120|70110|70060|70050|70160|70150|70010|70000|626
1642684800000|2022-01-20 13:20:00|70070|70060|70030|70020|70070|70060|70000|69990|920
1642685100000|2022-01-20 13:25:00|70040|70030|70080|70070|70110|70070|70000|69990|3413
1642685400000|2022-01-20 13:30:00|70070|70060|70060|70050|70110|70100|70030|70010|2631
1642685700000|2022-01-20 13:35:00|70050|70040|70010|70000|70080|70060|69980|69970|2108
1642686000000|2022-01-20 13:40:00|70020|69990|70120|70110|70140|70130|70020|69990|1219
1642686300000|2022-01-20 13:45:00|70110|70100|70120|70110|70180|70170|70110|70100|819
1642686600000|2022-01-20 13:50:00|70110|70100|70190|70170|70250|70240|70100|70090|1869
1642686900000|2022-01-20 13:55:00|70180|70180|70100|70090|70190|70180|70080|70070|1138
1642687200000|2022-01-20 14:00:00|70110|70100|70010|70000|70140|70130|70000|69980|1513
1642687500000|2022-01-20 14:05:00|70020|70010|70090|70080|70090|70080|70000|69990|1166
1642687800000|2022-01-20 14:10:00|70100|70090|70150|70140|70200|70190|70080|70070|917
1642688100000|2022-01-20 14:15:00|70160|70130|70090|70070|70160|70150|70060|70050|828
1642688400000|2022-01-20 14:20:00|70100|70080|70020|70010|70170|70160|70020|70000|773
1642688700000|2022-01-20 14:25:00|70010|70000|69960|69940|70020|70010|69920|69910|788
1642689000000|2022-01-20 14:30:00|69950|69950|69890|69870|70070|70050|69870|69860|1658
1642689300000|2022-01-20 14:35:00|69900|69880|70060|70050|70070|70060|69890|69880|2230
1642689600000|2022-01-20 14:40:00|70070|70060|70240|70230|70340|70310|70060|70050|4041
1642689900000|2022-01-20 14:45:00|70250|70240|70330|70310|70350|70340|70200|70180|1915
1642690200000|2022-01-20 14:50:00|70340|70320|70400|70390|70400|70390|70300|70280|2986
1642690500000|2022-01-20 14:55:00|70410|70400|70540|70530|70590|70570|70290|70280|2630
1642690800000|2022-01-20 15:00:00|70550|70540|70440|70430|70600|70580|70410|70390|3165
1642691100000|2022-01-20 15:05:00|70450|70440|70520|70500|70540|70530|70390|70380|1817
1642691400000|2022-01-20 15:10:00|70530|70510|70400|70390|70590|70580|70350|70340|1950
1642691700000|2022-01-20 15:15:00|70410|70400|70390|70380|70520|70510|70370|70350|2650
1642692000000|2022-01-20 15:20:00|70400|70390|70420|70400|70500|70480|70360|70350|2439
1642692300000|2022-01-20 15:25:00|70410|70410|70350|70340|70410|70410|70320|70310|1336
1642692600000|2022-01-20 15:30:00|70360|70350|70490|70480|70520|70510|70350|70340|1486
1642692900000|2022-01-20 15:35:00|70500|70490|70390|70370|70530|70520|70380|70370|2794
1642693200000|2022-01-20 15:40:00|70400|70380|70370|70360|70450|70430|70330|70320|2119
1642693500000|2022-01-20 15:45:00|70360|70350|70400|70380|70460|70450|70340|70330|2159
1642693800000|2022-01-20 15:50:00|70410|70390|70510|70500|70520|70510|70350|70340|2052
1642694100000|2022-01-20 15:55:00|70520|70510|70570|70560|70580|70560|70500|70490|2674
1642694400000|2022-01-20 16:00:00|70580|70570|70770|70750|70770|70760|70570|70560|4880
1642694700000|2022-01-20 16:05:00|70760|70760|70650|70640|70770|70760|70620|70600|2897
1642695000000|2022-01-20 16:10:00|70660|70650|70620|70610|70670|70660|70550|70530|2273
1642695300000|2022-01-20 16:15:00|70610|70600|70710|70700|70760|70750|70600|70590|3382
1642695600000|2022-01-20 16:20:00|70720|70710|70640|70620|70750|70740|70590|70570|3971
1642695900000|2022-01-20 16:25:00|70630|70630|70670|70640|70740|70720|70620|70600|4405
1642752000000|2022-01-21 08:00:00|69150|69110|69530|69500|69630|69580|69120|69100|24976
1642752300000|2022-01-21 08:05:00|69540|69510|69330|69300|69710|69700|69280|69240|4186
1642752600000|2022-01-21 08:10:00|69310|69290|69240|69200|69600|69580|69240|69200|4481
1642752900000|2022-01-21 08:15:00|69220|69210|69490|69470|69520|69480|69210|69200|3063
1642753200000|2022-01-21 08:20:00|69480|69460|69480|69440|69630|69590|69330|69300|2075
1642753500000|2022-01-21 08:25:00|69470|69430|69590|69560|69600|69580|69350|69330|2363
1642753800000|2022-01-21 08:30:00|69580|69570|69710|69680|69750|69720|69500|69480|1967
1642754100000|2022-01-21 08:35:00|69700|69660|69640|69620|69800|69780|69590|69570|2322
1642754400000|2022-01-21 08:40:00|69630|69630|69530|69500|69690|69660|69520|69500|1446
1642754700000|2022-01-21 08:45:00|69540|69510|69670|69660|69680|69670|69470|69460|2658
1642755000000|2022-01-21 08:50:00|69680|69670|69900|69880|69910|69900|69630|69610|2374
1642755300000|2022-01-21 08:55:00|69910|69890|70120|70100|70130|70110|69830|69810|1868
1642755600000|2022-01-21 09:00:00|70110|70090|70050|70030|70110|70090|69940|69920|1677
1642755900000|2022-01-21 09:05:00|70060|70040|69890|69880|70080|70060|69840|69820|2193
1642756200000|2022-01-21 09:10:00|69880|69870|69870|69860|69910|69900|69830|69810|1407
1642756500000|2022-01-21 09:15:00|69860|69850|69960|69950|69960|69950|69820|69810|937
1642756800000|2022-01-21 09:20:00|69970|69960|69940|69930|70100|70090|69940|69920|1494
1642757100000|2022-01-21 09:25:00|69950|69920|70090|70070|70090|70070|69920|69900|996
1642757400000|2022-01-21 09:30:00|70080|70080|69980|69970|70120|70110|69980|69970|1122
1642757700000|2022-01-21 09:35:00|69990|69960|70000|69990|70040|70030|69970|69960|1177
1642758000000|2022-01-21 09:40:00|69990|69980|69990|69970|70090|70080|69950|69940|1399
1642758300000|2022-01-21 09:45:00|69980|69980|69990|69970|70020|70010|69940|69930|1328
1642758600000|2022-01-21 09:50:00|69980|69980|69800|69780|69980|69980|69780|69760|2167
1642758900000|2022-01-21 09:55:00|69810|69790|69710|69690|69820|69810|69650|69640|5563
1642759200000|2022-01-21 10:00:00|69700|69680|69680|69670|69710|69690|69650|69630|2445
1642759500000|2022-01-21 10:05:00|69690|69680|69680|69670|69790|69780|69660|69640|1484
1642759800000|2022-01-21 10:10:00|69670|69660|69760|69750|69760|69750|69670|69660|699
1642760100000|2022-01-21 10:15:00|69750|69740|69950|69930|69970|69960|69740|69720|1494
1642760400000|2022-01-21 10:20:00|69940|69920|69870|69860|69990|69980|69870|69860|1799
1642760700000|2022-01-21 10:25:00|69860|69850|69800|69790|69870|69860|69780|69760|3620
1642761000000|2022-01-21 10:30:00|69790|69780|69780|69770|69820|69810|69720|69710|3278
1642761300000|2022-01-21 10:35:00|69770|69760|69780|69770|69830|69820|69750|69740|908
1642761600000|2022-01-21 10:40:00|69770|69760|69890|69880|69900|69890|69760|69750|674
1642761900000|2022-01-21 10:45:00|69900|69890|69970|69960|70000|69990|69830|69820|4930
1642762200000|2022-01-21 10:50:00|70000|69990|70050|70030|70120|70110|69930|69920|33844
1642762500000|2022-01-21 10:55:00|70040|70040|70140|70130|70160|70150|70010|70000|23950
1642762800000|2022-01-21 11:00:00|70130|70120|69960|69950|70130|70120|69940|69930|3216
1642763100000|2022-01-21 11:05:00|69950|69940|69830|69810|69970|69960|69790|69770|3740
1642763400000|2022-01-21 11:10:00|69840|69820|69800|69790|69880|69870|69780|69770|813
1642763700000|2022-01-21 11:15:00|69810|69800|69700|69690|69810|69800|69650|69640|2261
1642764000000|2022-01-21 11:20:00|69710|69700|69870|69860|69870|69860|69620|69600|1946
1642764300000|2022-01-21 11:25:00|69860|69850|69800|69790|69870|69860|69740|69730|1276
1642764600000|2022-01-21 11:30:00|69810|69780|69680|69670|69810|69790|69670|69650|1308
1642764900000|2022-01-21 11:35:00|69690|69680|69690|69680|69740|69730|69640|69620|749
1642765200000|2022-01-21 11:40:00|69680|69670|69560|69540|69680|69670|69550|69530|922
1642765500000|2022-01-21 11:45:00|69550|69530|69330|69310|69560|69550|69240|69230|3252
1642765800000|2022-01-21 11:50:00|69320|69320|69380|69370|69390|69370|69300|69290|1450
1642766100000|2022-01-21 11:55:00|69370|69360|69490|69480|69540|69520|69370|69360|4745
1642766400000|2022-01-21 12:00:00|69500|69490|69280|69260|69510|69500|69280|69260|2995
1642766700000|2022-01-21 12:05:00|69270|69270|69250|69240|69280|69270|69180|69160|1696
1642767000000|2022-01-21 12:10:00|69260|69250|69340|69320|69380|69360|69240|69230|1950
1642767300000|2022-01-21 12:15:00|69330|69310|69360|69340|69430|69410|69320|69300|1348
1642767600000|2022-01-21 12:20:00|69370|69350|69500|69490|69500|69490|69360|69340|2250
1642767900000|2022-01-21 12:25:00|69520|69500|69440|69430|69530|69510|69440|69420|908
1642768200000|2022-01-21 12:30:00|69430|69420|69350|69340|69440|69430|69300|69280|497
1642768500000|2022-01-21 12:35:00|69340|69330|69340|69320|69370|69350|69290|69280|962
1642768800000|2022-01-21 12:40:00|69330|69310|69220|69210|69340|69320|69220|69210|594
1642769100000|2022-01-21 12:45:00|69210|69200|69250|69240|69250|69240|69160|69150|1725
1642769400000|2022-01-21 12:50:00|69240|69230|69230|69220|69300|69280|69200|69190|1136
1642769700000|2022-01-21 12:55:00|69220|69210|69200|69190|69240|69230|69160|69150|1164
1642770000000|2022-01-21 13:00:00|69210|69200|69190|69180|69270|69260|69170|69160|1829
1642770300000|2022-01-21 13:05:00|69200|69190|69260|69250|69260|69250|69180|69170|615
1642770600000|2022-01-21 13:10:00|69270|69260|69240|69230|69280|69270|69210|69190|2707
1642770900000|2022-01-21 13:15:00|69230|69220|69300|69290|69300|69290|69150|69140|2452
1642771200000|2022-01-21 13:20:00|69310|69300|69210|69200|69320|69310|69180|69170|1165
1642771500000|2022-01-21 13:25:00|69220|69210|69170|69160|69230|69220|69160|69150|1079
1642771800000|2022-01-21 13:30:00|69160|69150|69070|69060|69180|69160|69060|69050|836
1642772100000|2022-01-21 13:35:00|69060|69050|69240|69220|69240|69230|69060|69050|1084
1642772400000|2022-01-21 13:40:00|69230|69210|69090|69070|69230|69210|69070|69060|1354
1642772700000|2022-01-21 13:45:00|69080|69060|69160|69150|69160|69150|69080|69060|1124
1642773000000|2022-01-21 13:50:00|69170|69160|69170|69160|69220|69210|69150|69140|717
1642773300000|2022-01-21 13:55:00|69160|69150|69120|69110|69170|69160|69090|69080|944
1642773600000|2022-01-21 14:00:00|69110|69100|69010|69000|69110|69100|69010|69000|1811
1642773900000|2022-01-21 14:05:00|69020|69010|69000|68990|69040|69030|68870|68860|4205
1642774200000|2022-01-21 14:10:00|68990|68980|69140|69120|69140|69130|68940|68930|2265
1642774500000|2022-01-21 14:15:00|69130|69110|69200|69180|69200|69180|69050|69040|1009
1642774800000|2022-01-21 14:20:00|69190|69190|69200|69190|69250|69230|69140|69130|1352
1642775100000|2022-01-21 14:25:00|69190|69180|69310|69300|69310|69300|69190|69180|2323
1642775400000|2022-01-21 14:30:00|69320|69310|69450|69440|69470|69460|69250|69230|3008
1642775700000|2022-01-21 14:35:00|69460|69430|69590|69580|69610|69600|69430|69420|3294
1642776000000|2022-01-21 14:40:00|69580|69570|69540|69520|69650|69640|69460|69450|10818
1642776300000|2022-01-21 14:45:00|69550|69530|69650|69630|69830|69820|69530|69510|12711
1642776600000|2022-01-21 14:50:00|69660|69640|69500|69480|69730|69720|69470|69450|10848
1642776900000|2022-01-21 14:55:00|69490|69490|69570|69550|69580|69570|69470|69460|12341
1642777200000|2022-01-21 15:00:00|69560|69560|69490|69470|69680|69660|69450|69430|4004
1642777500000|2022-01-21 15:05:00|69500|69480|69390|69380|69570|69560|69380|69370|3125
1642777800000|2022-01-21 15:10:00|69380|69370|69420|69410|69460|69440|69280|69270|6384
1642778100000|2022-01-21 15:15:00|69410|69400|69350|69340|69470|69450|69340|69320|2060
1642778400000|2022-01-21 15:20:00|69360|69350|69460|69440|69490|69480|69230|69220|2493
1642778700000|2022-01-21 15:25:00|69450|69430|69480|69470|69530|69520|69430|69410|1809
1642779000000|2022-01-21 15:30:00|69470|69460|69680|69670|69700|69690|69410|69400|2726
1642779300000|2022-01-21 15:35:00|69670|69660|69620|69610|69890|69880|69620|69610|2975
1642779600000|2022-01-21 15:40:00|69630|69620|69640|69620|69680|69660|69520|69510|1654
1642779900000|2022-01-21 15:45:00|69630|69630|69740|69720|69750|69740|69520|69510|2505
1642780200000|2022-01-21 15:50:00|69730|69710|69820|69810|69930|69910|69710|69700|3412
1642780500000|2022-01-21 15:55:00|69810|69800|69890|69880|69900|69890|69750|69730|1874
1642780800000|2022-01-21 16:00:00|69900|69890|69830|69820|69910|69900|69780|69770|3442
1642781100000|2022-01-21 16:05:00|69840|69830|69910|69900|70000|69990|69820|69810|3549
1642781400000|2022-01-21 16:10:00|69920|69910|69910|69890|70000|69990|69820|69800|2510
1642781700000|2022-01-21 16:15:00|69920|69900|70010|69990|70070|70050|69900|69890|3964
1642782000000|2022-01-21 16:20:00|70000|69980|70010|69990|70060|70050|69920|69900|2521
1642782300000|2022-01-21 16:25:00|70000|70000|69820|69800|70050|70030|69810|69790|4983
1643011200000|2022-01-24 08:00:00|69030|69000|69160|69130|69250|69220|69010|68980|14536
1643011500000|2022-01-24 08:05:00|69180|69140|69350|69340|69470|69450|69170|69140|2617
1643011800000|2022-01-24 08:10:00|69340|69330|69480|69460|69610|69600|69340|69330|3585
1643012100000|2022-01-24 08:15:00|69490|69480|69840|69820|69890|69880|69440|69410|5281
1643012400000|2022-01-24 08:20:00|69850|69830|69810|69790|69990|69970|69780|69750|2027
1643012700000|2022-01-24 08:25:00|69800|69780|69710|69700|69800|69790|69560|69480|2814
1643013000000|2022-01-24 08:30:00|69720|69710|69580|69560|69790|69780|69540|69520|1795
1643013300000|2022-01-24 08:35:00|69570|69570|69420|69400|69580|69570|69370|69340|1596
1643013600000|2022-01-24 08:40:00|69410|69410|69370|69350|69490|69470|69330|69310|1730
1643013900000|2022-01-24 08:45:00|69360|69360|69300|69280|69430|69410|69290|69280|2801
1643014200000|2022-01-24 08:50:00|69290|69270|68970|68960|69330|69320|68960|68950|4354
1643014500000|2022-01-24 08:55:00|68960|68950|68670|68660|69020|69000|68660|68620|7797
1643014800000|2022-01-24 09:00:00|68680|68650|68760|68740|68770|68750|68580|68540|2571
1643015100000|2022-01-24 09:05:00|68740|68730|68840|68830|68950|68930|68660|68650|3568
1643015400000|2022-01-24 09:10:00|68850|68820|68820|68800|68880|68870|68720|68700|1532
1643015700000|2022-01-24 09:15:00|68810|68790|68710|68690|68820|68810|68700|68670|2911
1643016000000|2022-01-24 09:20:00|68700|68680|68590|68570|68750|68740|68510|68500|2060
1643016300000|2022-01-24 09:25:00|68600|68580|68720|68710|68810|68800|68590|68570|3669
1643016600000|2022-01-24 09:30:00|68730|68700|68610|68600|68780|68760|68610|68600|996
1643016900000|2022-01-24 09:35:00|68600|68590|68590|68580|68710|68700|68550|68530|1462
1643017200000|2022-01-24 09:40:00|68580|68570|68500|68480|68600|68590|68450|68430|2997
1643017500000|2022-01-24 09:45:00|68490|68470|68660|68640|68670|68650|68420|68410|2455
1643017800000|2022-01-24 09:50:00|68670|68650|68660|68640|68750|68730|68600|68590|1492
1643018100000|2022-01-24 09:55:00|68650|68650|68620|68610|68700|68690|68520|68510|2138
1643018400000|2022-01-24 10:00:00|68610|68600|68470|68450|68620|68600|68460|68450|2398
1643018700000|2022-01-24 10:05:00|68480|68460|68450|68430|68560|68550|68360|68340|2378
1643019000000|2022-01-24 10:10:00|68460|68440|68460|68450|68580|68560|68400|68390|2125
1643019300000|2022-01-24 10:15:00|68450|68440|68390|68380|68480|68470|68330|68320|4495
1643019600000|2022-01-24 10:20:00|68400|68390|68360|68350|68600|68590|68350|68330|2346
1643019900000|2022-01-24 10:25:00|68350|68340|68460|68450|68500|68480|68350|68330|2035
1643020200000|2022-01-24 10:30:00|68470|68460|68560|68550|68640|68630|68450|68430|2649
1643020500000|2022-01-24 10:35:00|68550|68540|68430|68420|68570|68560|68430|68410|1366
1643020800000|2022-01-24 10:40:00|68440|68430|68320|68300|68490|68480|68210|68200|2361
1643021100000|2022-01-24 10:45:00|68310|68310|68280|68260|68350|68340|68170|68160|3923
1643021400000|2022-01-24 10:50:00|68270|68270|68300|68290|68390|68370|68190|68180|2159
1643021700000|2022-01-24 10:55:00|68290|68280|68460|68450|68470|68460|68250|68240|2167
1643022000000|2022-01-24 11:00:00|68470|68440|68370|68350|68470|68450|68210|68200|2221
1643022300000|2022-01-24 11:05:00|68380|68360|68540|68530|68560|68540|68320|68310|3944
1643022600000|2022-01-24 11:10:00|68550|68540|68690|68670|68710|68700|68530|68520|1976
1643022900000|2022-01-24 11:15:00|68700|68680|68600|68590|68730|68720|68550|68540|1863
1643023200000|2022-01-24 11:20:00|68610|68600|68720|68710|68720|68710|68590|68580|1131
1643023500000|2022-01-24 11:25:00|68710|68700|68580|68570|68740|68730|68560|68540|1307
1643023800000|2022-01-24 11:30:00|68570|68560|68550|68540|68630|68620|68520|68500|664
1643024100000|2022-01-24 11:35:00|68560|68550|68590|68580|68610|68600|68440|68430|1759
1643024400000|2022-01-24 11:40:00|68600|68590|68580|68570|68680|68670|68560|68540|925
1643024700000|2022-01-24 11:45:00|68590|68580|68610|68600|68660|68650|68500|68490|918
1643025000000|2022-01-24 11:50:00|68620|68610|68620|68600|68710|68700|68620|68600|1287
1643025300000|2022-01-24 11:55:00|68610|68610|68550|68530|68610|68610|68480|68470|546
1643025600000|2022-01-24 12:00:00|68540|68520|68540|68530|68600|68580|68470|68460|915
1643025900000|2022-01-24 12:05:00|68550|68540|68600|68580|68690|68680|68540|68530|1317
1643026200000|2022-01-24 12:10:00|68590|68570|68590|68570|68630|68620|68550|68530|816
1643026500000|2022-01-24 12:15:00|68580|68560|68610|68600|68660|68640|68570|68550|976
1643026800000|2022-01-24 12:20:00|68620|68590|68490|68470|68620|68600|68380|68360|1165
1643027100000|2022-01-24 12:25:00|68500|68480|68470|68460|68590|68570|68460|68450|1131
1643027400000|2022-01-24 12:30:00|68480|68470|68460|68450|68580|68570|68410|68400|1124
1643027700000|2022-01-24 12:35:00|68470|68440|68420|68410|68510|68490|68390|68380|1235
1643028000000|2022-01-24 12:40:00|68430|68420|68290|68280|68440|68430|68290|68280|1141
1643028300000|2022-01-24 12:45:00|68300|68290|68260|68250|68330|68320|68220|68190|2005
1643028600000|2022-01-24 12:50:00|68270|68260|68270|68260|68300|68290|68220|68210|828
1643028900000|2022-01-24 12:55:00|68280|68270|68240|68220|68310|68300|68200|68180|886
1643029200000|2022-01-24 13:00:00|68230|68230|68260|68250|68270|68260|68180|68160|1808
1643029500000|2022-01-24 13:05:00|68270|68260|68340|68330|68370|68360|68250|68240|2089
1643029800000|2022-01-24 13:10:00|68330|68320|68200|68180|68350|68330|68180|68150|2435
1643030100000|2022-01-24 13:15:00|68190|68190|68030|68020|68220|68210|68030|68020|1955
1643030400000|2022-01-24 13:20:00|68040|68030|68010|68000|68070|68060|68010|67990|3109
1643030700000|2022-01-24 13:25:00|68020|68010|68010|67990|68070|68050|67920|67910|1782
1643031000000|2022-01-24 13:30:00|68000|67980|67940|67930|68000|67980|67910|67900|1656
1643031300000|2022-01-24 13:35:00|67930|67920|67810|67800|67960|67950|67740|67730|2919
1643031600000|2022-01-24 13:40:00|67800|67790|67970|67960|68050|68040|67790|67780|1955
1643031900000|2022-01-24 13:45:00|67980|67970|67980|67960|68080|68070|67900|67880|2168
1643032200000|2022-01-24 13:50:00|67990|67970|67890|67870|67990|67980|67870|67860|1492
1643032500000|2022-01-24 13:55:00|67900|67880|67740|67730|67940|67930|67730|67710|3863
1643032800000|2022-01-24 14:00:00|67750|67740|67800|67790|67820|67800|67700|67690|3277
1643033100000|2022-01-24 14:05:00|67810|67800|67720|67710|67900|67890|67720|67710|1406
1643033400000|2022-01-24 14:10:00|67710|67700|67720|67710|67750|67730|67630|67620|2226
1643033700000|2022-01-24 14:15:00|67710|67700|67560|67540|67830|67820|67560|67540|4870
1643034000000|2022-01-24 14:20:00|67550|67550|67580|67570|67700|67690|67460|67450|5226
1643034300000|2022-01-24 14:25:00|67590|67580|67550|67530|67690|67680|67480|67470|2489
1643034600000|2022-01-24 14:30:00|67540|67540|67530|67510|67670|67650|67470|67450|3993
1643034900000|2022-01-24 14:35:00|67520|67500|67610|67590|67670|67660|67440|67430|5491
1643035200000|2022-01-24 14:40:00|67620|67600|67260|67240|67650|67640|67220|67210|1198
1643035500000|2022-01-24 14:45:00|67250|67230|67280|67270|67370|67360|67160|67140|3299
1643035800000|2022-01-24 14:50:00|67270|67260|67120|67110|67270|67260|67090|67080|1574
1643036100000|2022-01-24 14:55:00|67140|67130|67150|67140|67350|67340|67090|67070|3122
1643036400000|2022-01-24 15:00:00|67140|67130|66840|66820|67160|67150|66830|66810|4633
1643036700000|2022-01-24 15:05:00|66850|66830|66610|66600|66870|66860|66590|66580|4637
1643037000000|2022-01-24 15:10:00|66390|66380|66580|66560|66580|66570|66310|66300|5544
1643037300000|2022-01-24 15:15:00|66780|66760|66640|66620|66790|66770|66620|66600|1081
1643037600000|2022-01-24 15:20:00|66650|66630|66990|66980|67000|66980|66620|66600|4255
1643037900000|2022-01-24 15:25:00|67000|66970|67050|67030|67080|67060|66880|66860|4525
1643038200000|2022-01-24 15:30:00|66930|66920|67260|67240|67270|67250|66920|66900|2038
1643038500000|2022-01-24 15:35:00|67410|67390|67420|67400|67480|67470|67390|67380|1419
1643038800000|2022-01-24 15:40:00|67410|67390|67320|67300|67430|67410|67210|67190|3750
1643039100000|2022-01-24 15:45:00|67160|67140|67120|67100|67230|67220|67080|67060|13592
1643039400000|2022-01-24 15:50:00|67110|67090|67370|67350|67430|67410|67080|67060|1652
1643039700000|2022-01-24 15:55:00|67380|67360|67230|67210|67380|67370|67190|67180|3390
1643040000000|2022-01-24 16:00:00|67220|67200|67390|67370|67440|67430|67180|67160|6314
1643040300000|2022-01-24 16:05:00|67380|67360|67250|67230|67390|67380|67160|67140|4352
1643040600000|2022-01-24 16:10:00|67240|67220|67020|67000|67250|67230|67010|67000|3999
1643040900000|2022-01-24 16:15:00|67010|66990|66930|66910|67090|67070|66880|66870|6066
1643041200000|2022-01-24 16:20:00|66920|66900|67080|67060|67210|67200|66910|66900|6897
1643041500000|2022-01-24 16:25:00|67070|67050|67040|67020|67080|67050|66920|66910|3441
1643097600000|2022-01-25 08:00:00|67800|67570|67730|67690|67870|67850|67460|67410|19580
1643097900000|2022-01-25 08:05:00|67740|67710|67360|67340|67920|67900|67340|67330|5333
1643098200000|2022-01-25 08:10:00|67380|67350|67550|67520|67620|67590|67220|67200|9895
1643098500000|2022-01-25 08:15:00|67530|67510|67480|67470|67610|67590|67260|67230|5497
1643098800000|2022-01-25 08:20:00|67470|67450|67080|67060|67590|67560|67050|67020|7433
1643099100000|2022-01-25 08:25:00|67090|67070|66930|66900|67180|67160|66680|66660|8191
1643099400000|2022-01-25 08:30:00|66960|66910|67250|67240|67270|67250|66890|66870|3504
1643099700000|2022-01-25 08:35:00|67260|67250|67280|67270|67420|67400|67150|67120|3664
1643100000000|2022-01-25 08:40:00|67290|67290|67430|67410|67480|67460|67260|67240|3651
1643100300000|2022-01-25 08:45:00|67420|67400|67460|67440|67520|67500|67280|67270|4873
1643100600000|2022-01-25 08:50:00|67450|67430|67210|67200|67550|67540|67190|67170|2698
1643100900000|2022-01-25 08:55:00|67200|67190|66970|66950|67220|67200|66920|66900|1884
1643101200000|2022-01-25 09:00:00|66980|66960|66970|66950|67050|67020|66850|66830|3257
1643101500000|2022-01-25 09:05:00|66960|66940|66970|66950|67020|67000|66810|66800|3381
1643101800000|2022-01-25 09:10:00|66960|66960|66650|66630|67040|67020|66640|66620|2648
1643102100000|2022-01-25 09:15:00|66640|66620|66820|66800|66970|66950|66620|66600|1938
1643102400000|2022-01-25 09:20:00|66810|66810|67240|67220|67240|67230|66810|66800|2011
1643102700000|2022-01-25 09:25:00|67250|67230|67330|67310|67420|67410|67190|67170|3567
1643103000000|2022-01-25 09:30:00|67320|67320|67170|67150|67350|67340|67090|67070|2140
1643103300000|2022-01-25 09:35:00|67180|67160|67130|67120|67200|67190|67040|67020|1584
1643103600000|2022-01-25 09:40:00|67120|67110|67100|67080|67140|67130|66960|66950|2170
1643103900000|2022-01-25 09:45:00|67110|67090|67220|67200|67280|67270|67070|67060|1800
1643104200000|2022-01-25 09:50:00|67210|67190|67320|67310|67350|67340|67140|67120|1354
1643104500000|2022-01-25 09:55:00|67310|67300|67400|67390|67430|67410|67270|67260|1999
1643104800000|2022-01-25 10:00:00|67410|67380|67350|67330|67460|67450|67310|67300|2090
1643105100000|2022-01-25 10:05:00|67340|67320|67540|67530|67600|67590|67290|67280|2881
1643105400000|2022-01-25 10:10:00|67530|67520|67580|67570|67600|67580|67500|67480|2297
1643105700000|2022-01-25 10:15:00|67570|67560|67670|67650|67720|67710|67550|67530|5039
1643106000000|2022-01-25 10:20:00|67660|67640|67640|67630|67780|67770|67640|67620|3900
1643106300000|2022-01-25 10:25:00|67630|67620|67720|67700|67720|67700|67560|67550|1936
1643106600000|2022-01-25 10:30:00|67730|67710|67510|67500|67730|67720|67500|67480|1450
1643106900000|2022-01-25 10:35:00|67520|67490|67320|67300|67520|67500|67300|67280|3420
1643107200000|2022-01-25 10:40:00|67310|67310|67200|67190|67330|67320|67190|67170|1449
1643107500000|2022-01-25 10:45:00|67190|67180|67080|67070|67210|67200|67030|67020|2549
1643107800000|2022-01-25 10:50:00|67090|67080|66960|66950|67110|67100|66960|66950|2079
1643108100000|2022-01-25 10:55:00|66970|66940|67030|67010|67090|67080|66880|66870|1986
1643108400000|2022-01-25 11:00:00|67020|67000|67130|67120|67180|67160|66930|66920|2545
1643108700000|2022-01-25 11:05:00|67120|67110|67200|67180|67220|67200|67060|67040|2236
1643109000000|2022-01-25 11:10:00|67190|67170|67270|67260|67280|67260|67100|67080|2296
1643109300000|2022-01-25 11:15:00|67260|67250|67190|67180|67360|67340|67160|67150|1843
1643109600000|2022-01-25 11:20:00|67200|67190|67210|67200|67270|67250|67140|67130|1882
1643109900000|2022-01-25 11:25:00|67220|67210|67250|67240|67290|67270|67170|67160|1363
1643110200000|2022-01-25 11:30:00|67260|67250|67210|67200|67300|67280|67150|67130|1921
1643110500000|2022-01-25 11:35:00|67200|67190|67180|67170|67300|67280|67170|67160|2206
1643110800000|2022-01-25 11:40:00|67170|67160|67080|67070|67200|67190|67020|67010|2690
1643111100000|2022-01-25 11:45:00|67070|67060|67050|67030|67140|67130|66990|66980|2495
1643111400000|2022-01-25 11:50:00|67060|67040|67060|67040|67110|67100|67040|67030|2611
1643111700000|2022-01-25 11:55:00|67050|67050|67110|67090|67180|67160|66950|66940|2805
1643112000000|2022-01-25 12:00:00|67120|67100|66930|66910|67120|67110|66920|66900|1884
1643112300000|2022-01-25 12:05:00|66940|66920|67070|67060|67080|67070|66860|66850|1790
1643112600000|2022-01-25 12:10:00|67080|67050|67170|67160|67190|67170|67060|67050|1947
1643112900000|2022-01-25 12:15:00|67160|67150|67220|67210|67220|67210|67100|67080|2094
1643113200000|2022-01-25 12:20:00|67210|67200|66960|66940|67280|67270|66940|66920|4024
1643113500000|2022-01-25 12:25:00|66970|66950|67170|67150|67200|67170|66960|66950|837
1643113800000|2022-01-25 12:30:00|67160|67140|67140|67130|67190|67170|67100|67080|1482
1643114100000|2022-01-25 12:35:00|67150|67140|67340|67320|67340|67330|67120|67110|1474
1643114400000|2022-01-25 12:40:00|67330|67310|67400|67390|67400|67390|67210|67200|1512
1643114700000|2022-01-25 12:45:00|67410|67400|67310|67290|67450|67430|67300|67290|1233
1643115000000|2022-01-25 12:50:00|67320|67300|67310|67290|67340|67330|67240|67230|798
1643115300000|2022-01-25 12:55:00|67300|67280|67210|67190|67300|67290|67170|67150|1543
1643115600000|2022-01-25 13:00:00|67220|67200|67140|67130|67250|67240|67100|67090|1525
1643115900000|2022-01-25 13:05:00|67150|67140|66960|66950|67180|67160|66950|66940|2215
1643116200000|2022-01-25 13:10:00|66970|66960|67070|67050|67070|67060|66900|66890|2744
1643116500000|2022-01-25 13:15:00|67060|67040|67300|67280|67310|67300|67030|67020|1771
1643116800000|2022-01-25 13:20:00|67310|67270|67110|67100|67310|67280|67070|67050|953
1643117100000|2022-01-25 13:25:00|67120|67110|66980|66960|67130|67120|66940|66920|1201
1643117400000|2022-01-25 13:30:00|66970|66950|67030|67010|67060|67050|66910|66900|1025
1643117700000|2022-01-25 13:35:00|67040|67020|67000|66980|67140|67130|66980|66970|1594
1643118000000|2022-01-25 13:40:00|66990|66990|66960|66940|67010|67000|66870|66850|2841
1643118300000|2022-01-25 13:45:00|66950|66930|66980|66970|66990|66980|66890|66870|1881
1643118600000|2022-01-25 13:50:00|66970|66960|67020|67010|67030|67010|66870|66860|3060
1643118900000|2022-01-25 13:55:00|67030|67020|67070|67050|67090|67070|66940|66920|1981
1643119200000|2022-01-25 14:00:00|67060|67040|67170|67150|67210|67190|67030|67010|1553
1643119500000|2022-01-25 14:05:00|67180|67160|67120|67110|67200|67180|67030|67020|4124
1643119800000|2022-01-25 14:10:00|67130|67120|67100|67090|67180|67170|67040|67030|2174
1643120100000|2022-01-25 14:15:00|67110|67100|67130|67120|67200|67190|67060|67050|2342
1643120400000|2022-01-25 14:20:00|67140|67130|67030|67020|67160|67150|67000|66990|2166
1643120700000|2022-01-25 14:25:00|67040|67030|67050|67040|67150|67140|67010|67000|1994
1643121000000|2022-01-25 14:30:00|67040|67030|67060|67050|67170|67160|66950|66940|6040
1643121300000|2022-01-25 14:35:00|67050|67040|67110|67100|67300|67290|67010|67000|3438
1643121600000|2022-01-25 14:40:00|67100|67090|67020|67010|67160|67150|66880|66860|2481
1643121900000|2022-01-25 14:45:00|67010|67000|66700|66690|67010|67000|66690|66680|4948
1643122200000|2022-01-25 14:50:00|66690|66680|66550|66540|66770|66750|66540|66520|5269
1643122500000|2022-01-25 14:55:00|66560|66530|66560|66540|66660|66650|66460|66440|4522
1643122800000|2022-01-25 15:00:00|66540|66530|66200|66190|66610|66590|66180|66170|10453
1643123100000|2022-01-25 15:05:00|66210|66180|66480|66470|66500|66480|66180|66170|4669
1643123400000|2022-01-25 15:10:00|66470|66460|66630|66610|66630|66610|66380|66370|4799
1643123700000|2022-01-25 15:15:00|66620|66600|66650|66640|66720|66700|66550|66540|2588
1643124000000|2022-01-25 15:20:00|66660|66630|66610|66590|66670|66650|66550|66540|2464
1643124300000|2022-01-25 15:25:00|66600|66600|67120|67110|67150|67130|66580|66570|3128
1643124600000|2022-01-25 15:30:00|67110|67100|67110|67090|67190|67180|67050|67040|2233
1643124900000|2022-01-25 15:35:00|67120|67100|66970|66960|67180|67170|66890|66880|3726
1643125200000|2022-01-25 15:40:00|66980|66970|67100|67080|67140|67130|66970|66960|2094
1643125500000|2022-01-25 15:45:00|67110|67090|67090|67070|67160|67140|67010|67000|1673
1643125800000|2022-01-25 15:50:00|67080|67060|66870|66850|67080|67060|66860|66840|2271
1643126100000|2022-01-25 15:55:00|66880|66860|66770|66750|66980|66960|66740|66720|2730
1643126400000|2022-01-25 16:00:00|66760|66740|66830|66820|66850|66840|66690|66670|3348
1643126700000|2022-01-25 16:05:00|66840|66810|66780|66760|66840|66820|66660|66650|4033
1643127000000|2022-01-25 16:10:00|66790|66770|66730|66720|66870|66860|66690|66680|2850
1643127300000|2022-01-25 16:15:00|66720|66710|66820|66810|66840|66830|66660|66650|3178
1643127600000|2022-01-25 16:20:00|66810|66800|66910|66890|66920|66910|66800|66790|3243
1643127900000|2022-01-25 16:25:00|66900|66880|66860|66840|66960|66950|66800|66790|6936
1643184000000|2022-01-26 08:00:00|67430|67380|67680|67650|67840|67810|67400|67370|14138
1643184300000|2022-01-26 08:05:00|67660|67630|67290|67260|67760|67730|67230|67210|2246
1643184600000|2022-01-26 08:10:00|67310|67280|67390|67370|67570|67490|67270|67240|2654
1643184900000|2022-01-26 08:15:00|67410|67350|67200|67180|67500|67460|67170|67140|3476
1643185200000|2022-01-26 08:20:00|67210|67200|67320|67300|67470|67430|67200|67180|3480
1643185500000|2022-01-26 08:25:00|67310|67290|67530|67500|67660|67640|67250|67230|2892
1643185800000|2022-01-26 08:30:00|67540|67510|67760|67730|67830|67810|67530|67510|4752
1643186100000|2022-01-26 08:35:00|67750|67740|67920|67900|67950|67930|67730|67700|3530
1643186400000|2022-01-26 08:40:00|67910|67910|67960|67940|68040|68000|67900|67890|1564
1643186700000|2022-01-26 08:45:00|67970|67950|67670|67650|67970|67950|67570|67540|7754
1643187000000|2022-01-26 08:50:00|67680|67660|67690|67670|67760|67750|67590|67570|1619
1643187300000|2022-01-26 08:55:00|67680|67680|67570|67550|67690|67680|67550|67540|1457
1643187600000|2022-01-26 09:00:00|67560|67540|67590|67580|67720|67710|67550|67540|2012
1643187900000|2022-01-26 09:05:00|67600|67590|67670|67650|67740|67730|67550|67540|1661
1643188200000|2022-01-26 09:10:00|67680|67660|67590|67580|67690|67670|67570|67550|1478
1643188500000|2022-01-26 09:15:00|67600|67570|67600|67590|67700|67690|67580|67570|2845
1643188800000|2022-01-26 09:20:00|67610|67600|67900|67890|67900|67890|67540|67530|4228
1643189100000|2022-01-26 09:25:00|67890|67880|67900|67880|67950|67940|67820|67810|1737
1643189400000|2022-01-26 09:30:00|67910|67890|68030|68020|68060|68050|67890|67870|3410
1643189700000|2022-01-26 09:35:00|68040|68030|68130|68110|68150|68140|67990|67970|2809
1643190000000|2022-01-26 09:40:00|68120|68120|68100|68090|68140|68130|68010|68000|1459
1643190300000|2022-01-26 09:45:00|68090|68080|68070|68060|68100|68090|68020|68010|1326
1643190600000|2022-01-26 09:50:00|68060|68050|67970|67950|68060|68050|67920|67900|3221
1643190900000|2022-01-26 09:55:00|67960|67940|68000|67990|68030|68020|67920|67900|2000
1643191200000|2022-01-26 10:00:00|68010|68000|67980|67960|68020|68010|67760|67750|4042
1643191500000|2022-01-26 10:05:00|67970|67950|67960|67950|67990|67980|67850|67830|1174
1643191800000|2022-01-26 10:10:00|67970|67960|68030|68020|68130|68110|67970|67960|1128
1643192100000|2022-01-26 10:15:00|68040|68010|68150|68130|68180|68170|68030|68010|1577
1643192400000|2022-01-26 10:20:00|68140|68120|68180|68160|68240|68220|68070|68050|1826
1643192700000|2022-01-26 10:25:00|68170|68150|68150|68130|68190|68170|68090|68070|1896
1643193000000|2022-01-26 10:30:00|68140|68120|68380|68370|68400|68380|68130|68120|5237
1643193300000|2022-01-26 10:35:00|68370|68360|68380|68370|68400|68390|68310|68290|1740
1643193600000|2022-01-26 10:40:00|68370|68360|68180|68160|68400|68380|68150|68130|4696
1643193900000|2022-01-26 10:45:00|68190|68170|68130|68120|68250|68240|68040|68030|2895
1643194200000|2022-01-26 10:50:00|68120|68110|68210|68190|68250|68240|68100|68090|1604
1643194500000|2022-01-26 10:55:00|68200|68180|68130|68110|68210|68190|68010|67990|2133
1643194800000|2022-01-26 11:00:00|68120|68120|68280|68270|68320|68310|68120|68100|1680
1643195100000|2022-01-26 11:05:00|68270|68260|68230|68220|68320|68300|68220|68200|811
1643195400000|2022-01-26 11:10:00|68220|68210|68260|68250|68350|68340|68220|68200|1143
1643195700000|2022-01-26 11:15:00|68270|68240|68080|68060|68380|68370|68060|68050|5221
1643196000000|2022-01-26 11:20:00|68070|68050|68090|68070|68100|68080|67990|67970|1180
1643196300000|2022-01-26 11:25:00|68080|68060|68130|68120|68150|68140|68020|68010|2008
1643196600000|2022-01-26 11:30:00|68140|68130|68260|68240|68280|68270|68110|68100|1086
1643196900000|2022-01-26 11:35:00|68270|68250|68250|68230|68350|68330|68220|68210|1160
1643197200000|2022-01-26 11:40:00|68240|68220|68280|68270|68370|68360|68210|68200|912
1643197500000|2022-01-26 11:45:00|68290|68280|68240|68230|68360|68350|68210|68200|1051
1643197800000|2022-01-26 11:50:00|68230|68220|68340|68330|68340|68330|68210|68190|1024
1643198100000|2022-01-26 11:55:00|68350|68340|68500|68490|68500|68490|68240|68230|4931
1643198400000|2022-01-26 12:00:00|68490|68480|68260|68250|68500|68490|68210|68180|2541
1643198700000|2022-01-26 12:05:00|68250|68240|68270|68250|68330|68320|68230|68210|731
1643199000000|2022-01-26 12:10:00|68260|68260|68220|68210|68340|68330|68210|68190|1223
1643199300000|2022-01-26 12:15:00|68230|68220|68180|68160|68270|68260|68170|68160|1253
1643199600000|2022-01-26 12:20:00|68170|68150|68140|68130|68230|68220|68130|68120|1075
1643199900000|2022-01-26 12:25:00|68150|68140|68320|68310|68330|68310|68140|68120|1244
1643200200000|2022-01-26 12:30:00|68330|68320|68300|68280|68430|68420|68290|68280|1382
1643200500000|2022-01-26 12:35:00|68290|68270|68340|68320|68340|68330|68250|68240|774
1643200800000|2022-01-26 12:40:00|68330|68310|68320|68310|68340|68330|68290|68280|1606
1643201100000|2022-01-26 12:45:00|68330|68320|68380|68370|68480|68470|68300|68280|2806
1643201400000|2022-01-26 12:50:00|68390|68380|68540|68530|68540|68530|68360|68350|1974
1643201700000|2022-01-26 12:55:00|68530|68520|68630|68620|68650|68640|68510|68490|2714
1643202000000|2022-01-26 13:00:00|68640|68610|68590|68580|68640|68620|68540|68530|1054
1643202300000|2022-01-26 13:05:00|68600|68590|68570|68560|68630|68620|68530|68510|973
1643202600000|2022-01-26 13:10:00|68560|68550|68520|68510|68620|68600|68500|68490|1390
1643202900000|2022-01-26 13:15:00|68510|68500|68470|68460|68630|68620|68460|68450|1426
1643203200000|2022-01-26 13:20:00|68480|68470|68700|68690|68700|68690|68480|68460|1622
1643203500000|2022-01-26 13:25:00|68710|68700|68720|68710|68760|68750|68700|68680|3207
1643203800000|2022-01-26 13:30:00|68730|68700|68690|68670|68800|68780|68690|68670|2929
1643204100000|2022-01-26 13:35:00|68680|68680|68630|68610|68760|68750|68590|68570|1458
1643204400000|2022-01-26 13:40:00|68620|68620|68640|68630|68670|68650|68590|68580|1273
1643204700000|2022-01-26 13:45:00|68630|68620|68630|68620|68660|68640|68600|68590|1485
1643205000000|2022-01-26 13:50:00|68620|68610|68640|68630|68750|68740|68610|68600|1649
1643205300000|2022-01-26 13:55:00|68630|68620|68760|68750|68760|68750|68590|68570|2693
1643205600000|2022-01-26 14:00:00|68750|68740|68540|68530|68780|68760|68520|68510|4241
1643205900000|2022-01-26 14:05:00|68530|68520|68580|68570|68650|68630|68480|68470|4190
1643206200000|2022-01-26 14:10:00|68570|68560|68420|68410|68600|68590|68410|68400|1405
1643206500000|2022-01-26 14:15:00|68430|68420|68520|68510|68530|68520|68430|68420|2400
1643206800000|2022-01-26 14:20:00|68530|68520|68430|68410|68550|68530|68400|68390|2207
1643207100000|2022-01-26 14:25:00|68420|68400|68540|68520|68580|68570|68410|68400|1771
1643207400000|2022-01-26 14:30:00|68530|68530|68360|68340|68590|68580|68350|68340|5246
1643207700000|2022-01-26 14:35:00|68370|68350|68340|68330|68480|68460|68330|68320|3804
1643208000000|2022-01-26 14:40:00|68330|68320|68540|68520|68540|68530|68260|68250|2751
1643208300000|2022-01-26 14:45:00|68550|68530|68640|68630|68700|68680|68490|68470|4084
1643208600000|2022-01-26 14:50:00|68650|68620|68510|68500|68650|68620|68480|68460|1691
1643208900000|2022-01-26 14:55:00|68500|68490|68600|68570|68600|68570|68430|68410|1244
1643209200000|2022-01-26 15:00:00|68590|68580|68620|68610|68700|68680|68480|68460|2041
1643209500000|2022-01-26 15:05:00|68630|68620|68590|68580|68690|68670|68540|68520|1388
1643209800000|2022-01-26 15:10:00|68600|68590|68500|68490|68610|68600|68450|68440|1899
1643210100000|2022-01-26 15:15:00|68510|68500|68420|68410|68560|68550|68410|68400|1542
1643210400000|2022-01-26 15:20:00|68410|68400|68320|68300|68420|68410|68280|68270|2002
1643210700000|2022-01-26 15:25:00|68310|68310|68130|68120|68310|68310|68080|68060|2121
1643211000000|2022-01-26 15:30:00|68120|68110|68160|68150|68170|68160|68010|68000|1992
1643211300000|2022-01-26 15:35:00|68150|68140|67960|67940|68190|68180|67930|67920|3307
1643211600000|2022-01-26 15:40:00|67970|67950|68010|68000|68130|68120|67970|67950|3174
1643211900000|2022-01-26 15:45:00|68020|67990|67950|67940|68040|68020|67800|67780|2223
1643212200000|2022-01-26 15:50:00|67960|67930|67970|67960|68020|68000|67920|67900|1906
1643212500000|2022-01-26 15:55:00|67980|67950|68020|68010|68070|68050|67890|67880|2859
1643212800000|2022-01-26 16:00:00|68030|68020|68010|68000|68080|68060|67900|67890|1928
1643213100000|2022-01-26 16:05:00|68020|68010|68100|68080|68130|68110|68010|68000|1415
1643213400000|2022-01-26 16:10:00|68090|68090|68280|68260|68280|68260|68090|68090|3008
1643213700000|2022-01-26 16:15:00|68290|68270|68200|68180|68340|68330|68170|68160|3320
1643214000000|2022-01-26 16:20:00|68210|68190|68230|68220|68280|68270|68160|68150|2422
1643214300000|2022-01-26 16:25:00|68240|68230|68250|68230|68360|68350|68160|68150|3130
1643270400000|2022-01-27 08:00:00|67700|67540|67100|67060|67840|67760|67060|67020|12335
1643270700000|2022-01-27 08:05:00|67140|67080|67200|67150|67320|67260|66860|66800|4631
1643271000000|2022-01-27 08:10:00|67210|67160|67370|67350|67500|67470|67160|67130|1726
1643271300000|2022-01-27 08:15:00|67390|67370|67650|67620|67750|67700|67300|67240|1972
1643271600000|2022-01-27 08:20:00|67630|67600|67440|67410|67800|67750|67420|67400|2601
1643271900000|2022-01-27 08:25:00|67450|67430|67380|67350|67570|67550|67340|67310|1837
1643272200000|2022-01-27 08:30:00|67390|67370|67220|67200|67460|67430|67190|67180|1806
1643272500000|2022-01-27 08:35:00|67230|67190|67200|67180|67440|67400|67160|67120|1703
1643272800000|2022-01-27 08:40:00|67220|67190|67440|67410|67490|67460|67200|67180|1209
1643273100000|2022-01-27 08:45:00|67430|67400|67600|67580|67630|67610|67350|67330|2668
1643273400000|2022-01-27 08:50:00|67610|67590|67860|67850|67960|67950|67540|67530|5866
1643273700000|2022-01-27 08:55:00|67870|67860|67890|67870|67980|67960|67780|67760|2374
1643274000000|2022-01-27 09:00:00|67880|67860|67870|67850|68070|68060|67610|67590|3484
1643274300000|2022-01-27 09:05:00|67860|67840|67770|67750|67960|67940|67760|67750|2396
1643274600000|2022-01-27 09:10:00|67780|67760|67860|67840|67900|67880|67720|67700|1594
1643274900000|2022-01-27 09:15:00|67870|67850|67730|67720|67870|67850|67680|67670|1434
1643275200000|2022-01-27 09:20:00|67720|67710|67910|67900|67960|67940|67670|67660|2177
1643275500000|2022-01-27 09:25:00|67900|67890|67970|67960|68080|68070|67860|67840|2432
1643275800000|2022-01-27 09:30:00|67960|67950|68180|68170|68250|68240|67880|67860|4541
1643276100000|2022-01-27 09:35:00|68170|68160|67990|67970|68250|68240|67970|67950|3624
1643276400000|2022-01-27 09:40:00|67980|67960|68110|68100|68170|68150|67940|67930|1939
1643276700000|2022-01-27 09:45:00|68120|68090|68260|68240|68290|68280|68090|68070|1791
1643277000000|2022-01-27 09:50:00|68250|68230|68430|68420|68490|68480|68200|68190|3600
1643277300000|2022-01-27 09:55:00|68440|68410|68580|68560|68660|68650|68390|68380|1342
1643277600000|2022-01-27 10:00:00|68590|68570|68630|68620|68640|68620|68490|68470|1485
1643277900000|2022-01-27 10:05:00|68620|68610|68410|68400|68620|68620|68390|68370|2356
1643278200000|2022-01-27 10:10:00|68420|68410|68490|68480|68520|68500|68360|68340|3387
1643278500000|2022-01-27 10:15:00|68480|68470|68350|68340|68540|68530|68310|68290|1719
1643278800000|2022-01-27 10:20:00|68340|68330|68430|68420|68520|68510|68210|68190|4926
1643279100000|2022-01-27 10:25:00|68440|68410|68420|68410|68510|68500|68380|68370|591
1643279400000|2022-01-27 10:30:00|68410|68400|68450|68440|68570|68560|68370|68360|2836
1643279700000|2022-01-27 10:35:00|68440|68430|68520|68500|68560|68550|68440|68430|1376
1643280000000|2022-01-27 10:40:00|68510|68510|68450|68440|68530|68520|68400|68390|1537
1643280300000|2022-01-27 10:45:00|68460|68430|68260|68250|68500|68480|68240|68230|2276
1643280600000|2022-01-27 10:50:00|68270|68260|68080|68060|68290|68270|68070|68040|2893
1643280900000|2022-01-27 10:55:00|68090|68070|68030|68010|68100|68080|67930|67900|2949
1643281200000|2022-01-27 11:00:00|68040|68020|68060|68050|68110|68090|67890|67870|1975
1643281500000|2022-01-27 11:05:00|68050|68040|68080|68060|68180|68160|68020|68010|1888
1643281800000|2022-01-27 11:10:00|68070|68070|68130|68110|68220|68200|68070|68060|2614
1643282100000|2022-01-27 11:15:00|68120|68100|68090|68080|68190|68170|68080|68070|787
1643282400000|2022-01-27 11:20:00|68100|68090|68140|68120|68200|68190|68060|68050|1556
1643282700000|2022-01-27 11:25:00|68130|68110|68220|68200|68230|68220|68080|68070|1059
1643283000000|2022-01-27 11:30:00|68210|68210|68070|68050|68270|68260|68070|68050|2095
1643283300000|2022-01-27 11:35:00|68080|68060|68030|68010|68150|68130|67950|67930|2004
1643283600000|2022-01-27 11:40:00|68020|68000|68090|68080|68100|68080|68000|67990|998
1643283900000|2022-01-27 11:45:00|68080|68070|68080|68060|68160|68150|68000|67980|946
1643284200000|2022-01-27 11:50:00|68090|68070|68300|68280|68300|68280|68090|68070|827
1643284500000|2022-01-27 11:55:00|68290|68270|68380|68360|68430|68410|68260|68240|1242
1643284800000|2022-01-27 12:00:00|68390|68370|68270|68250|68430|68410|68140|68120|627
1643285100000|2022-01-27 12:05:00|68260|68260|68260|68250|68310|68300|68180|68170|688
1643285400000|2022-01-27 12:10:00|68270|68240|68300|68280|68400|68380|68260|68240|1647
1643285700000|2022-01-27 12:15:00|68290|68290|68110|68100|68360|68340|68110|68100|403
1643286000000|2022-01-27 12:20:00|68120|68110|68020|68000|68160|68150|68000|67980|1060
1643286300000|2022-01-27 12:25:00|68030|68010|68110|68090|68170|68150|68020|68000|460
1643286600000|2022-01-27 12:30:00|68120|68100|68040|68020|68170|68160|68000|67990|1246
1643286900000|2022-01-27 12:35:00|68050|68030|68110|68100|68250|68230|68020|68000|962
1643287200000|2022-01-27 12:40:00|68120|68110|68160|68150|68270|68260|68110|68100|1036
1643287500000|2022-01-27 12:45:00|68170|68160|68160|68140|68240|68220|68130|68110|1175
1643287800000|2022-01-27 12:50:00|68150|68150|68310|68290|68350|68330|68140|68130|785
1643288100000|2022-01-27 12:55:00|68300|68300|68250|68240|68360|68340|68230|68220|353
1643288400000|2022-01-27 13:00:00|68260|68250|68300|68290|68340|68320|68230|68220|1395
1643288700000|2022-01-27 13:05:00|68310|68300|68470|68450|68500|68480|68310|68300|1288
1643289000000|2022-01-27 13:10:00|68460|68460|68390|68380|68490|68470|68380|68370|836
1643289300000|2022-01-27 13:15:00|68400|68390|68310|68290|68460|68450|68260|68250|1274
1643289600000|2022-01-27 13:20:00|68300|68300|68320|68310|68360|68340|68170|68160|2015
1643289900000|2022-01-27 13:25:00|68330|68320|68300|68280|68450|68440|68270|68260|804
1643290200000|2022-01-27 13:30:00|68310|68290|68270|68260|68370|68330|68190|68180|1180
1643290500000|2022-01-27 13:35:00|68280|68250|68310|68300|68330|68320|68240|68230|1023
1643290800000|2022-01-27 13:40:00|68300|68290|68310|68300|68400|68390|68280|68270|618
1643291100000|2022-01-27 13:45:00|68320|68310|68410|68390|68410|68400|68300|68290|848
1643291400000|2022-01-27 13:50:00|68400|68400|68690|68680|68700|68680|68400|68390|2166
1643291700000|2022-01-27 13:55:00|68680|68670|68740|68730|68770|68750|68640|68630|6551
1643292000000|2022-01-27 14:00:00|68730|68720|68760|68750|68800|68780|68690|68680|1946
1643292300000|2022-01-27 14:05:00|68770|68740|68640|68630|68790|68780|68620|68600|1003
1643292600000|2022-01-27 14:10:00|68650|68640|68620|68610|68690|68680|68620|68610|588
1643292900000|2022-01-27 14:15:00|68610|68600|68590|68580|68680|68660|68510|68500|1732
1643293200000|2022-01-27 14:20:00|68600|68590|68610|68600|68650|68640|68580|68560|1344
1643293500000|2022-01-27 14:25:00|68620|68610|68780|68770|68800|68780|68620|68610|1559
1643293800000|2022-01-27 14:30:00|68790|68760|68880|68870|68920|68900|68740|68730|4779
1643294100000|2022-01-27 14:35:00|68890|68880|68820|68800|68920|68910|68640|68630|2373
1643294400000|2022-01-27 14:40:00|68830|68790|69010|69000|69040|69030|68800|68790|3225
1643294700000|2022-01-27 14:45:00|69020|69010|69060|69040|69120|69110|68860|68840|2943
1643295000000|2022-01-27 14:50:00|69050|69050|69100|69080|69120|69110|68970|68950|2170
1643295300000|2022-01-27 14:55:00|69090|69070|69070|69050|69120|69110|68960|68950|1951
1643295600000|2022-01-27 15:00:00|69060|69040|69090|69080|69100|69080|68920|68900|3383
1643295900000|2022-01-27 15:05:00|69080|69070|68960|68950|69130|69110|68850|68840|2356
1643296200000|2022-01-27 15:10:00|68970|68960|68960|68950|69110|69090|68910|68900|2091
1643296500000|2022-01-27 15:15:00|68950|68940|68960|68940|69010|68990|68910|68900|3353
1643296800000|2022-01-27 15:20:00|68970|68950|68850|68840|69030|69020|68840|68830|2652
1643297100000|2022-01-27 15:25:00|68860|68850|68640|68630|68910|68890|68640|68620|2333
1643297400000|2022-01-27 15:30:00|68650|68640|68520|68500|68750|68730|68490|68460|1799
1643297700000|2022-01-27 15:35:00|68530|68510|68400|68390|68560|68540|68360|68350|1783
1643298000000|2022-01-27 15:40:00|68410|68400|68740|68730|68750|68730|68410|68400|2836
1643298300000|2022-01-27 15:45:00|68730|68720|68780|68760|68850|68830|68720|68700|2524
1643298600000|2022-01-27 15:50:00|68770|68770|68870|68860|68920|68900|68770|68760|2890
1643298900000|2022-01-27 15:55:00|68880|68850|69150|69140|69180|69160|68870|68850|8246
1643299200000|2022-01-27 16:00:00|69160|69150|69160|69140|69210|69200|69140|69120|2981
1643299500000|2022-01-27 16:05:00|69150|69150|69020|69010|69220|69210|68940|68930|4686
1643299800000|2022-01-27 16:10:00|69030|69020|69120|69100|69130|69120|69000|68980|2167
1643300100000|2022-01-27 16:15:00|69110|69090|69110|69090|69120|69110|69010|69000|2643
1643300400000|2022-01-27 16:20:00|69100|69100|69070|69060|69150|69140|69040|69030|5600
1643300700000|2022-01-27 16:25:00|69060|69050|69250|69220|69270|69240|68880|68870|7873
1643356800000|2022-01-28 08:00:00|72920|72400|72160|72120|73400|73380|72140|72100|56373
1643357100000|2022-01-28 08:05:00|72150|72110|71840|71800|72400|72380|71650|71600|17128
1643357400000|2022-01-28 08:10:00|71860|71820|71750|71710|72260|72200|71690|71630|15356
1643357700000|2022-01-28 08:15:00|71770|71700|71540|71500|71880|71830|71510|71480|11780
1643358000000|2022-01-28 08:20:00|71520|71510|71100|71060|71600|71580|70550|70530|14801
1643358300000|2022-01-28 08:25:00|71120|71070|71400|71370|71600|71550|71070|71040|6981
1643358600000|2022-01-28 08:30:00|71390|71380|71250|71230|71600|71540|71030|71010|9052
1643358900000|2022-01-28 08:35:00|71260|71250|71460|71440|71530|71510|71080|71050|8373
1643359200000|2022-01-28 08:40:00|71470|71450|71110|71080|71550|71510|71110|71070|4402
1643359500000|2022-01-28 08:45:00|71090|71060|70870|70850|71090|71070|70580|70540|7968
1643359800000|2022-01-28 08:50:00|70860|70840|70830|70820|71070|71040|70560|70500|6027
1643360100000|2022-01-28 08:55:00|70840|70830|71020|71000|71180|71150|70680|70650|4362
1643360400000|2022-01-28 09:00:00|71040|71010|70840|70820|71130|71090|70750|70720|3176
1643360700000|2022-01-28 09:05:00|70850|70830|70920|70890|71100|71090|70830|70810|5467
1643361000000|2022-01-28 09:10:00|70900|70880|71150|71120|71200|71180|70900|70870|3766
1643361300000|2022-01-28 09:15:00|71160|71130|70940|70920|71180|71160|70860|70840|2824
1643361600000|2022-01-28 09:20:00|70930|70910|70600|70570|70930|70910|70580|70560|3010
1643361900000|2022-01-28 09:25:00|70620|70580|70520|70510|70750|70720|70520|70510|1725
1643362200000|2022-01-28 09:30:00|70510|70500|70270|70240|70600|70590|70240|70220|4355
1643362500000|2022-01-28 09:35:00|70280|70250|70170|70140|70350|70310|70070|70050|3015
1643362800000|2022-01-28 09:40:00|70180|70150|70300|70270|70300|70270|70000|69990|2071
1643363100000|2022-01-28 09:45:00|70310|70290|70320|70290|70490|70470|70230|70200|2173
1643363400000|2022-01-28 09:50:00|70310|70280|70160|70140|70340|70320|70010|69990|2361
1643363700000|2022-01-28 09:55:00|70170|70150|70140|70120|70310|70290|69990|69970|2001
1643364000000|2022-01-28 10:00:00|70130|70110|69650|69620|70150|70130|69570|69540|5849
1643364300000|2022-01-28 10:05:00|69660|69630|69680|69660|69820|69800|69640|69620|2569
1643364600000|2022-01-28 10:10:00|69690|69670|69730|69710|69800|69780|69670|69660|1668
1643364900000|2022-01-28 10:15:00|69720|69700|69930|69910|70020|70000|69700|69680|4852
1643365200000|2022-01-28 10:20:00|69920|69900|70090|70070|70140|70120|69880|69840|3350
1643365500000|2022-01-28 10:25:00|70100|70080|70040|70030|70220|70210|70010|70000|3703
1643365800000|2022-01-28 10:30:00|70050|70040|70010|70000|70090|70080|69930|69910|5858
1643366100000|2022-01-28 10:35:00|70000|69990|69810|69800|70040|70020|69760|69750|3334
1643366400000|2022-01-28 10:40:00|69800|69790|69960|69950|69990|69980|69800|69780|1644
1643366700000|2022-01-28 10:45:00|69950|69940|70100|70080|70130|70110|69890|69870|2599
1643367000000|2022-01-28 10:50:00|70090|70090|69910|69890|70100|70090|69810|69780|1857
1643367300000|2022-01-28 10:55:00|69900|69900|70100|70090|70120|70110|69840|69820|2231
1643367600000|2022-01-28 11:00:00|70090|70080|70080|70060|70290|70280|70030|70010|4348
1643367900000|2022-01-28 11:05:00|70070|70050|70020|70000|70120|70100|69870|69860|4470
1643368200000|2022-01-28 11:10:00|70010|69990|69700|69690|70030|70010|69680|69660|3607
1643368500000|2022-01-28 11:15:00|69710|69700|69540|69520|69740|69730|69530|69510|2884
1643368800000|2022-01-28 11:20:00|69550|69530|69590|69570|69630|69610|69390|69370|3780
1643369100000|2022-01-28 11:25:00|69580|69580|69680|69660|69710|69690|69530|69510|1429
1643369400000|2022-01-28 11:30:00|69690|69670|69730|69710|69740|69730|69610|69600|1593
1643369700000|2022-01-28 11:35:00|69720|69720|69760|69750|69760|69750|69660|69650|2647
1643370000000|2022-01-28 11:40:00|69750|69740|69550|69530|69750|69740|69540|69520|1827
1643370300000|2022-01-28 11:45:00|69540|69520|69410|69400|69670|69650|69410|69400|2894
1643370600000|2022-01-28 11:50:00|69420|69410|69420|69410|69450|69430|69320|69300|1866
1643370900000|2022-01-28 11:55:00|69410|69400|69590|69570|69590|69580|69330|69320|1754
1643371200000|2022-01-28 12:00:00|69580|69560|69510|69500|69580|69560|69390|69380|1572
1643371500000|2022-01-28 12:05:00|69520|69510|69240|69230|69570|69550|69240|69220|2567
1643371800000|2022-01-28 12:10:00|69230|69220|69180|69160|69230|69220|69040|69030|2826
1643372100000|2022-01-28 12:15:00|69170|69150|69080|69060|69250|69240|69030|69010|2756
1643372400000|2022-01-28 12:20:00|69090|69070|68850|68830|69160|69150|68820|68800|6148
1643372700000|2022-01-28 12:25:00|68860|68840|69060|69040|69130|69110|68820|68810|3554
1643373000000|2022-01-28 12:30:00|69070|69050|69120|69100|69240|69230|69040|69020|6756
1643373300000|2022-01-28 12:35:00|69130|69110|69080|69060|69260|69240|68980|68960|6713
1643373600000|2022-01-28 12:40:00|69070|69050|68880|68860|69170|69150|68860|68840|2457
1643373900000|2022-01-28 12:45:00|68870|68850|68760|68750|68880|68860|68700|68690|5067
1643374200000|2022-01-28 12:50:00|68770|68760|68960|68940|68980|68960|68710|68700|2320
1643374500000|2022-01-28 12:55:00|68950|68950|69190|69170|69230|69210|68950|68930|4060
1643374800000|2022-01-28 13:00:00|69200|69180|69380|69370|69390|69370|69070|69050|7288
1643375100000|2022-01-28 13:05:00|69370|69360|69370|69350|69400|69380|69210|69190|4164
1643375400000|2022-01-28 13:10:00|69360|69340|69420|69410|69480|69460|69310|69300|2115
1643375700000|2022-01-28 13:15:00|69430|69420|69690|69680|69700|69680|69430|69420|5026
1643376000000|2022-01-28 13:20:00|69680|69670|69350|69340|69680|69670|69300|69290|3644
1643376300000|2022-01-28 13:25:00|69340|69330|69500|69490|69520|69500|69280|69270|2164
1643376600000|2022-01-28 13:30:00|69510|69500|70140|70120|70490|70470|69500|69490|10419
1643376900000|2022-01-28 13:35:00|70150|70130|70360|70350|70390|70370|70070|70050|4316
1643377200000|2022-01-28 13:40:00|70370|70360|70200|70190|70400|70380|70190|70170|3940
1643377500000|2022-01-28 13:45:00|70210|70200|69960|69940|70300|70280|69950|69930|4771
1643377800000|2022-01-28 13:50:00|69970|69950|70090|70080|70120|70100|69860|69830|3399
1643378100000|2022-01-28 13:55:00|70080|70070|70430|70410|70470|70440|69980|69950|3662
1643378400000|2022-01-28 14:00:00|70420|70400|70480|70460|70480|70470|70130|70110|3471
1643378700000|2022-01-28 14:05:00|70470|70470|70560|70540|70690|70660|70430|70410|5838
1643379000000|2022-01-28 14:10:00|70570|70550|70600|70590|70690|70680|70560|70540|2948
1643379300000|2022-01-28 14:15:00|70590|70580|70650|70630|70850|70830|70570|70560|8347
1643379600000|2022-01-28 14:20:00|70640|70640|70740|70720|70780|70760|70560|70550|9193
1643379900000|2022-01-28 14:25:00|70750|70730|70720|70700|70800|70780|70610|70590|4861
1643380200000|2022-01-28 14:30:00|70710|70690|70540|70520|70880|70860|70470|70450|6967
1643380500000|2022-01-28 14:35:00|70530|70530|70180|70160|70580|70560|70120|70100|5383
1643380800000|2022-01-28 14:40:00|70190|70170|70160|70140|70320|70300|70140|70120|2630
1643381100000|2022-01-28 14:45:00|70150|70130|70210|70190|70360|70340|70050|70040|4937
1643381400000|2022-01-28 14:50:00|70220|70200|70240|70230|70420|70390|70190|70170|3310
1643381700000|2022-01-28 14:55:00|70250|70240|70270|70250|70350|70330|70120|70110|3097
1643382000000|2022-01-28 15:00:00|70260|70240|70230|70220|70310|70300|70050|70030|4735
1643382300000|2022-01-28 15:05:00|70240|70210|70490|70470|70510|70500|70210|70200|3291
1643382600000|2022-01-28 15:10:00|70480|70460|70630|70620|70700|70680|70470|70460|4933
1643382900000|2022-01-28 15:15:00|70640|70610|71000|70990|71010|70990|70610|70590|8414
1643383200000|2022-01-28 15:20:00|70990|70980|71120|71110|71190|71170|70910|70900|11773
1643383500000|2022-01-28 15:25:00|71110|71100|71220|71200|71380|71360|71050|71040|13731
1643383800000|2022-01-28 15:30:00|71230|71210|71090|71080|71310|71300|70980|70970|5949
1643384100000|2022-01-28 15:35:00|71100|71090|71110|71100|71200|71190|71060|71040|6494
1643384400000|2022-01-28 15:40:00|71100|71090|71030|71020|71140|71120|70870|70860|5460
1643384700000|2022-01-28 15:45:00|71020|71010|71460|71450|71480|71470|70890|70870|5791
1643385000000|2022-01-28 15:50:00|71450|71440|71620|71610|71670|71650|71380|71370|11923
1643385300000|2022-01-28 15:55:00|71610|71600|71830|71820|71870|71840|71520|71510|8106
1643385600000|2022-01-28 16:00:00|71840|71830|71810|71790|71850|71840|71730|71710|8629
1643385900000|2022-01-28 16:05:00|71800|71800|71820|71810|71910|71890|71750|71740|9953
1643386200000|2022-01-28 16:10:00|71830|71800|71960|71950|72000|71990|71790|71770|9018
1643386500000|2022-01-28 16:15:00|71950|71940|71980|71960|72010|71990|71910|71900|9001
1643386800000|2022-01-28 16:20:00|71990|71970|71920|71890|72000|71990|71760|71750|6573
1643387100000|2022-01-28 16:25:00|71910|71900|71980|71950|72000|71990|71880|71870|7660
1643616000000|2022-01-31 08:00:00|72990|72910|71860|71830|73130|73090|71840|71810|20651
1643616300000|2022-01-31 08:05:00|71850|71820|71760|71740|71940|71900|71620|71610|7512
1643616600000|2022-01-31 08:10:00|71740|71730|71930|71910|71950|71920|71650|71620|4466
1643616900000|2022-01-31 08:15:00|71940|71920|72020|72000|72190|72170|71900|71880|2546
1643617200000|2022-01-31 08:20:00|72010|71980|72160|72140|72400|72380|71810|71770|2627
1643617500000|2022-01-31 08:25:00|72150|72130|72050|72030|72340|72310|71980|71940|2886
1643617800000|2022-01-31 08:30:00|72060|72040|72350|72330|72380|72350|72030|72010|2753
1643618100000|2022-01-31 08:35:00|72340|72320|72440|72420|72470|72450|72270|72250|2608
1643618400000|2022-01-31 08:40:00|72430|72430|72560|72540|72570|72550|72350|72330|3686
1643618700000|2022-01-31 08:45:00|72570|72530|72610|72600|72680|72660|72530|72510|2730
1643619000000|2022-01-31 08:50:00|72620|72610|72580|72550|72690|72670|72390|72370|3337
1643619300000|2022-01-31 08:55:00|72570|72560|72440|72420|72650|72630|72390|72370|2483
1643619600000|2022-01-31 09:00:00|72430|72430|72450|72440|72600|72590|72420|72410|2770
1643619900000|2022-01-31 09:05:00|72460|72450|72450|72430|72480|72470|72320|72300|2914
1643620200000|2022-01-31 09:10:00|72440|72440|72480|72470|72480|72470|72330|72310|1838
1643620500000|2022-01-31 09:15:00|72470|72460|72360|72340|72520|72510|72350|72330|3607
1643620800000|2022-01-31 09:20:00|72370|72350|72300|72280|72450|72430|72210|72200|2171
1643621100000|2022-01-31 09:25:00|72290|72270|72430|72420|72430|72420|72240|72220|2127
1643621400000|2022-01-31 09:30:00|72420|72410|72420|72400|72450|72440|72360|72350|1664
1643621700000|2022-01-31 09:35:00|72430|72410|72580|72560|72590|72570|72420|72410|2466
1643622000000|2022-01-31 09:40:00|72570|72550|72420|72410|72590|72580|72410|72390|3277
1643622300000|2022-01-31 09:45:00|72430|72420|72440|72430|72500|72490|72410|72400|1813
1643622600000|2022-01-31 09:50:00|72430|72420|72170|72160|72460|72450|72150|72140|2236
1643622900000|2022-01-31 09:55:00|72160|72150|72230|72220|72260|72230|72100|72090|2367
1643623200000|2022-01-31 10:00:00|72240|72230|72180|72170|72250|72230|72080|72060|1635
1643623500000|2022-01-31 10:05:00|72190|72180|71930|71920|72200|72190|71900|71890|2661
1643623800000|2022-01-31 10:10:00|71940|71910|71900|71890|71940|71920|71810|71800|2305
1643624100000|2022-01-31 10:15:00|71910|71900|71990|71970|72030|72020|71910|71900|1414
1643624400000|2022-01-31 10:20:00|71980|71960|71830|71820|71990|71960|71740|71730|2155
1643624700000|2022-01-31 10:25:00|71820|71810|71670|71660|71940|71920|71670|71650|1409
1643625000000|2022-01-31 10:30:00|71660|71650|71620|71600|71760|71730|71500|71480|4496
1643625300000|2022-01-31 10:35:00|71630|71610|71380|71360|71650|71640|71350|71340|4270
1643625600000|2022-01-31 10:40:00|71370|71350|71600|71590|71680|71660|71310|71300|3316
1643625900000|2022-01-31 10:45:00|71610|71580|71460|71450|71630|71620|71460|71450|1156
1643626200000|2022-01-31 10:50:00|71470|71460|71460|71450|71530|71510|71370|71360|3347
1643626500000|2022-01-31 10:55:00|71470|71440|71410|71400|71560|71550|71390|71370|2811
1643626800000|2022-01-31 11:00:00|71400|71390|71440|71430|71470|71450|71300|71290|2482
1643627100000|2022-01-31 11:05:00|71450|71440|71520|71510|71560|71540|71370|71350|2490
1643627400000|2022-01-31 11:10:00|71510|71500|71290|71280|71550|71540|71280|71260|1666
1643627700000|2022-01-31 11:15:00|71300|71290|71320|71310|71400|71390|71280|71260|1363
1643628000000|2022-01-31 11:20:00|71310|71300|71270|71260|71410|71400|71200|71190|1379
1643628300000|2022-01-31 11:25:00|71260|71250|71100|71090|71270|71250|70950|70940|3396
1643628600000|2022-01-31 11:30:00|71110|71100|71020|71000|71200|71190|70970|70950|1412
1643628900000|2022-01-31 11:35:00|71030|71010|70970|70960|71080|71070|70880|70860|2966
1643629200000|2022-01-31 11:40:00|70980|70970|71010|70980|71110|71090|70910|70900|2632
1643629500000|2022-01-31 11:45:00|71000|70990|71000|70990|71110|71090|70940|70920|1521
1643629800000|2022-01-31 11:50:00|71010|71000|70810|70800|71100|71090|70810|70800|4692
1643630100000|2022-01-31 11:55:00|70800|70790|71020|71010|71100|71080|70800|70790|2130
1643630400000|2022-01-31 12:00:00|71010|71000|70810|70790|71070|71050|70800|70780|2301
1643630700000|2022-01-31 12:05:00|70820|70780|70860|70840|70890|70880|70750|70740|1736
1643631000000|2022-01-31 12:10:00|70850|70830|70870|70860|70980|70970|70810|70790|5699
1643631300000|2022-01-31 12:15:00|70880|70870|70990|70980|71030|71010|70830|70810|3517
1643631600000|2022-01-31 12:20:00|71000|70990|70920|70900|71020|71010|70880|70870|2234
1643631900000|2022-01-31 12:25:00|70910|70890|71130|71110|71160|71150|70900|70880|1636
1643632200000|2022-01-31 12:30:00|71120|71100|71030|71020|71140|71130|70970|70960|940
1643632500000|2022-01-31 12:35:00|71040|71030|71140|71130|71220|71200|71020|71010|1308
1643632800000|2022-01-31 12:40:00|71150|71140|71140|71120|71210|71200|71040|71030|1449
1643633100000|2022-01-31 12:45:00|71130|71110|71060|71050|71160|71140|71060|71040|1086
1643633400000|2022-01-31 12:50:00|71050|71040|71090|71080|71180|71160|71030|71010|1579
1643633700000|2022-01-31 12:55:00|71100|71090|71220|71210|71230|71220|71100|71080|1122
1643634000000|2022-01-31 13:00:00|71230|71220|71030|71020|71250|71240|71030|71020|1913
1643634300000|2022-01-31 13:05:00|71040|71010|71070|71050|71110|71100|70970|70950|3102
1643634600000|2022-01-31 13:10:00|71080|71060|71020|71010|71160|71140|71000|70980|1617
1643634900000|2022-01-31 13:15:00|71010|71000|70900|70880|71140|71120|70890|70870|1513
1643635200000|2022-01-31 13:20:00|70890|70870|70740|70720|70920|70900|70720|70710|2042
1643635500000|2022-01-31 13:25:00|70730|70710|70740|70730|70760|70740|70610|70600|1774
1643635800000|2022-01-31 13:30:00|70750|70740|70690|70680|70840|70830|70590|70570|1466
1643636100000|2022-01-31 13:35:00|70680|70670|70580|70560|70680|70670|70530|70520|1138
1643636400000|2022-01-31 13:40:00|70570|70570|70470|70450|70570|70570|70410|70400|3628
1643636700000|2022-01-31 13:45:00|70480|70460|70530|70520|70570|70560|70400|70390|2497
1643637000000|2022-01-31 13:50:00|70540|70530|70430|70420|70590|70570|70400|70390|1427
1643637300000|2022-01-31 13:55:00|70440|70430|70470|70450|70560|70540|70440|70420|1440
1643637600000|2022-01-31 14:00:00|70460|70460|70530|70510|70580|70560|70430|70420|1859
1643637900000|2022-01-31 14:05:00|70520|70500|70640|70630|70640|70630|70510|70500|2630
1643638200000|2022-01-31 14:10:00|70630|70620|70510|70500|70640|70630|70510|70500|4450
1643638500000|2022-01-31 14:15:00|70520|70510|70710|70700|70780|70760|70520|70510|2603
1643638800000|2022-01-31 14:20:00|70700|70690|70750|70740|70760|70750|70660|70650|3973
1643639100000|2022-01-31 14:25:00|70760|70750|70880|70860|70880|70870|70750|70740|3191
1643639400000|2022-01-31 14:30:00|70890|70870|70810|70800|70930|70920|70700|70680|4922
1643639700000|2022-01-31 14:35:00|70800|70780|70750|70730|70890|70860|70640|70630|5792
1643640000000|2022-01-31 14:40:00|70760|70740|70970|70950|71000|70990|70750|70730|3289
1643640300000|2022-01-31 14:45:00|70960|70960|70870|70860|71010|70990|70840|70830|3780
1643640600000|2022-01-31 14:50:00|70880|70850|71290|71270|71320|71290|70820|70800|7372
1643640900000|2022-01-31 14:55:00|71300|71280|71610|71600|71660|71630|71270|71250|8994
1643641200000|2022-01-31 15:00:00|71600|71590|71830|71820|71870|71850|71570|71560|5916
1643641500000|2022-01-31 15:05:00|71820|71810|71870|71860|71890|71880|71720|71700|3096
1643641800000|2022-01-31 15:10:00|71860|71850|71820|71800|71930|71910|71760|71750|4822
1643642100000|2022-01-31 15:15:00|71810|71810|71770|71750|71920|71910|71740|71720|7012
1643642400000|2022-01-31 15:20:00|71780|71760|71850|71840|71950|71940|71760|71750|3066
1643642700000|2022-01-31 15:25:00|71860|71850|71840|71830|71890|71870|71790|71770|3876
1643643000000|2022-01-31 15:30:00|71850|71840|71800|71790|71880|71860|71700|71690|5973
1643643300000|2022-01-31 15:35:00|71810|71800|71790|71780|71880|71870|71740|71720|4313
1643643600000|2022-01-31 15:40:00|71800|71790|71920|71910|71940|71920|71730|71720|3346
1643643900000|2022-01-31 15:45:00|71910|71900|71920|71910|71930|71910|71790|71770|2175
1643644200000|2022-01-31 15:50:00|71910|71900|71960|71950|71980|71970|71890|71870|2716
1643644500000|2022-01-31 15:55:00|71950|71940|72140|72120|72140|72130|71930|71920|9055
1643644800000|2022-01-31 16:00:00|72130|72110|72110|72090|72140|72110|71980|71970|4494
1643645100000|2022-01-31 16:05:00|72100|72080|72220|72200|72220|72210|72070|72060|4326
1643645400000|2022-01-31 16:10:00|72230|72210|72010|72000|72230|72220|72000|71980|4257
1643645700000|2022-01-31 16:15:00|72020|72010|72030|72010|72120|72110|71970|71960|5315
1643646000000|2022-01-31 16:20:00|72020|72020|71880|71870|72080|72060|71810|71790|9342
1643646300000|2022-01-31 16:25:00|71870|71860|71800|71770|71980|71950|71720|71700|29550
1643702400000|2022-02-01 08:00:00|72170|72110|72490|72450|72740|72700|72040|72000|19780
1643702700000|2022-02-01 08:05:00|72510|72470|72850|72820|72860|72840|72380|72330|3812
1643703000000|2022-02-01 08:10:00|72860|72840|72860|72830|72910|72890|72690|72670|7046
1643703300000|2022-02-01 08:15:00|72850|72840|72730|72700|72860|72840|72640|72610|4190
1643703600000|2022-02-01 08:20:00|72750|72710|72630|72610|72790|72760|72600|72570|1569
1643703900000|2022-02-01 08:25:00|72640|72620|72700|72680|72800|72790|72630|72620|2456
1643704200000|2022-02-01 08:30:00|72710|72700|72720|72700|72900|72880|72690|72660|2411
1643704500000|2022-02-01 08:35:00|72710|72680|72750|72720|72850|72830|72700|72670|1002
1643704800000|2022-02-01 08:40:00|72740|72740|72990|72970|73000|72980|72740|72730|8882
1643705100000|2022-02-01 08:45:00|72980|72960|73000|72990|73050|73030|72930|72910|5880
1643705400000|2022-02-01 08:50:00|72990|72970|72870|72860|73010|72990|72750|72720|1055
1643705700000|2022-02-01 08:55:00|72890|72870|72990|72960|73040|73020|72870|72830|3840
1643706000000|2022-02-01 09:00:00|72980|72970|72990|72970|73080|73050|72940|72920|5832
1643706300000|2022-02-01 09:05:00|73000|72980|72640|72630|73030|73010|72550|72540|3508
1643706600000|2022-02-01 09:10:00|72650|72640|72610|72590|72720|72690|72600|72570|2210
1643706900000|2022-02-01 09:15:00|72600|72580|72650|72630|72700|72680|72570|72550|1421
1643707200000|2022-02-01 09:20:00|72660|72640|72380|72350|72740|72720|72350|72330|3554
1643707500000|2022-02-01 09:25:00|72370|72340|72360|72340|72590|72580|72330|72310|2039
1643707800000|2022-02-01 09:30:00|72350|72330|72340|72320|72420|72400|72240|72230|2962
1643708100000|2022-02-01 09:35:00|72330|72330|72310|72300|72430|72420|72290|72260|2025
1643708400000|2022-02-01 09:40:00|72300|72290|72060|72040|72320|72310|72050|72030|3038
1643708700000|2022-02-01 09:45:00|72070|72050|71970|71960|72080|72060|71780|71770|4127
1643709000000|2022-02-01 09:50:00|71960|71950|71970|71960|72110|72090|71910|71890|2811
1643709300000|2022-02-01 09:55:00|71980|71970|72020|72000|72040|72020|71850|71840|2527
1643709600000|2022-02-01 10:00:00|72010|71990|72360|72340|72360|72340|72000|71990|3434
1643709900000|2022-02-01 10:05:00|72370|72350|72440|72420|72470|72450|72280|72270|1917
1643710200000|2022-02-01 10:10:00|72430|72410|72420|72410|72510|72490|72340|72330|2627
1643710500000|2022-02-01 10:15:00|72430|72400|72430|72410|72520|72510|72390|72380|2756
1643710800000|2022-02-01 10:20:00|72440|72420|72330|72320|72470|72450|72260|72250|1343
1643711100000|2022-02-01 10:25:00|72340|72330|72410|72390|72450|72430|72340|72330|836
1643711400000|2022-02-01 10:30:00|72400|72380|72520|72510|72570|72560|72290|72280|1096
1643711700000|2022-02-01 10:35:00|72530|72520|72600|72580|72630|72620|72470|72450|1292
1643712000000|2022-02-01 10:40:00|72590|72570|72540|72520|72640|72630|72510|72500|1467
1643712300000|2022-02-01 10:45:00|72550|72530|72660|72650|72690|72670|72520|72510|1517
1643712600000|2022-02-01 10:50:00|72670|72640|72500|72490|72690|72670|72490|72470|1204
1643712900000|2022-02-01 10:55:00|72510|72500|72580|72570|72630|72620|72500|72490|1306
1643713200000|2022-02-01 11:00:00|72590|72580|72620|72610|72730|72720|72570|72560|1724
1643713500000|2022-02-01 11:05:00|72630|72620|72700|72680|72720|72700|72620|72610|1712
1643713800000|2022-02-01 11:10:00|72690|72670|72660|72650|72700|72680|72580|72570|2665
1643714100000|2022-02-01 11:15:00|72650|72640|72620|72600|72720|72700|72560|72540|1509
1643714400000|2022-02-01 11:20:00|72630|72610|72680|72660|72740|72730|72630|72610|1439
1643714700000|2022-02-01 11:25:00|72670|72650|72720|72710|72720|72710|72640|72630|1311
1643715000000|2022-02-01 11:30:00|72730|72720|72730|72720|72790|72780|72710|72700|1509
1643715300000|2022-02-01 11:35:00|72720|72710|72690|72670|72770|72760|72680|72670|1902
1643715600000|2022-02-01 11:40:00|72700|72680|72630|72620|72740|72720|72620|72610|1746
1643715900000|2022-02-01 11:45:00|72620|72610|72570|72550|72690|72680|72550|72540|1528
1643716200000|2022-02-01 11:50:00|72560|72560|72530|72520|72630|72620|72530|72520|1215
1643716500000|2022-02-01 11:55:00|72540|72530|72660|72650|72700|72690|72510|72500|1578
1643716800000|2022-02-01 12:00:00|72650|72640|72560|72540|72810|72800|72560|72540|2004
1643717100000|2022-02-01 12:05:00|72550|72550|72580|72560|72630|72610|72520|72510|911
1643717400000|2022-02-01 12:10:00|72590|72570|72640|72630|72660|72650|72520|72510|1252
1643717700000|2022-02-01 12:15:00|72650|72640|72650|72640|72670|72660|72580|72570|705
1643718000000|2022-02-01 12:20:00|72640|72630|72770|72760|72790|72770|72640|72630|455
1643718300000|2022-02-01 12:25:00|72760|72750|72860|72850|72870|72860|72740|72730|467
1643718600000|2022-02-01 12:30:00|72850|72840|72820|72800|72880|72870|72820|72800|1284
1643718900000|2022-02-01 12:35:00|72830|72810|72850|72830|72900|72880|72790|72780|1387
1643719200000|2022-02-01 12:40:00|72840|72840|72920|72910|72920|72910|72810|72800|1305
1643719500000|2022-02-01 12:45:00|72910|72900|72940|72930|72940|72930|72870|72860|2303
1643719800000|2022-02-01 12:50:00|72930|72920|73000|72990|73030|73020|72930|72920|2769
1643720100000|2022-02-01 12:55:00|73010|73000|73060|73050|73100|73090|73000|72980|1964
1643720400000|2022-02-01 13:00:00|73070|73060|73160|73150|73180|73170|73050|73040|3078
1643720700000|2022-02-01 13:05:00|73170|73160|73010|73000|73170|73160|72980|72960|1546
1643721000000|2022-02-01 13:10:00|73020|73010|73080|73070|73100|73090|72980|72970|670
1643721300000|2022-02-01 13:15:00|73090|73080|73070|73060|73110|73100|73030|73020|989
1643721600000|2022-02-01 13:20:00|73060|73050|73100|73090|73120|73100|73010|73000|1270
1643721900000|2022-02-01 13:25:00|73110|73100|72970|72960|73130|73120|72950|72940|1136
1643722200000|2022-02-01 13:30:00|72980|72970|72860|72840|73000|72980|72850|72830|1415
1643722500000|2022-02-01 13:35:00|72870|72850|73040|73030|73140|73120|72820|72800|1651
1643722800000|2022-02-01 13:40:00|73050|73040|73080|73060|73150|73130|73040|73030|1495
1643723100000|2022-02-01 13:45:00|73070|73070|73120|73110|73160|73150|73060|73050|1584
1643723400000|2022-02-01 13:50:00|73110|73100|73150|73140|73160|73150|73060|73040|962
1643723700000|2022-02-01 13:55:00|73160|73150|73270|73260|73270|73260|73150|73140|2719
1643724000000|2022-02-01 14:00:00|73260|73250|73280|73270|73290|73280|73190|73180|2188
1643724300000|2022-02-01 14:05:00|73270|73260|73170|73150|73270|73270|73100|73090|1614
1643724600000|2022-02-01 14:10:00|73180|73160|73190|73170|73230|73210|73150|73140|830
1643724900000|2022-02-01 14:15:00|73180|73160|73130|73120|73200|73190|73060|73050|1892
1643725200000|2022-02-01 14:20:00|73140|73130|73200|73190|73210|73190|73090|73070|1702
1643725500000|2022-02-01 14:25:00|73210|73200|73250|73240|73300|73290|73200|73190|1857
1643725800000|2022-02-01 14:30:00|73240|73230|73090|73080|73250|73240|73050|73040|11901
1643726100000|2022-02-01 14:35:00|73080|73070|73060|73050|73100|73090|72990|72970|3017
1643726400000|2022-02-01 14:40:00|73050|73040|72900|72890|73120|73110|72790|72770|3484
1643726700000|2022-02-01 14:45:00|72910|72880|73000|72990|73040|73020|72820|72800|2844
1643727000000|2022-02-01 14:50:00|72990|72980|73020|73010|73060|73050|72860|72850|3474
1643727300000|2022-02-01 14:55:00|73030|73020|73120|73110|73140|73130|72990|72970|3095
1643727600000|2022-02-01 15:00:00|73110|73100|72630|72620|73130|73110|72580|72560|5517
1643727900000|2022-02-01 15:05:00|72640|72610|72860|72840|72900|72880|72540|72530|4567
1643728200000|2022-02-01 15:10:00|72870|72850|72880|72870|72960|72940|72680|72660|2452
1643728500000|2022-02-01 15:15:00|72890|72860|72810|72790|72890|72880|72730|72720|2915
1643728800000|2022-02-01 15:20:00|72820|72800|73020|73000|73020|73010|72820|72800|2879
1643729100000|2022-02-01 15:25:00|73010|72990|72810|72790|73040|73020|72790|72780|2155
1643729400000|2022-02-01 15:30:00|72800|72800|72850|72840|73010|72980|72790|72780|2945
1643729700000|2022-02-01 15:35:00|72860|72850|72880|72860|72910|72900|72710|72690|2315
1643730000000|2022-02-01 15:40:00|72890|72870|72770|72760|72960|72940|72700|72690|3861
1643730300000|2022-02-01 15:45:00|72780|72750|72800|72780|72870|72850|72720|72700|1852
1643730600000|2022-02-01 15:50:00|72790|72770|72950|72940|72960|72940|72770|72760|3940
1643730900000|2022-02-01 15:55:00|72960|72950|73060|73050|73080|73070|72940|72920|2400
1643731200000|2022-02-01 16:00:00|73070|73040|73090|73080|73140|73130|73060|73040|4120
1643731500000|2022-02-01 16:05:00|73100|73090|73190|73180|73230|73220|73100|73090|2229
1643731800000|2022-02-01 16:10:00|73180|73170|73360|73350|73370|73360|73140|73130|3978
1643732100000|2022-02-01 16:15:00|73370|73360|73240|73220|73370|73360|73220|73200|3201
1643732400000|2022-02-01 16:20:00|73250|73230|73170|73150|73270|73260|73150|73140|2884
1643732700000|2022-02-01 16:25:00|73160|73160|73050|73040|73190|73170|73030|73010|3280
1643788800000|2022-02-02 08:00:00|73550|73400|73600|73570|73690|73650|73390|73350|26656
1643789100000|2022-02-02 08:05:00|73580|73560|73540|73510|73650|73600|73280|73250|1445
1643789400000|2022-02-02 08:10:00|73530|73520|73600|73580|73630|73600|73400|73360|1837
1643789700000|2022-02-02 08:15:00|73610|73570|73500|73470|73640|73610|73430|73400|2531
1643790000000|2022-02-02 08:20:00|73490|73460|73660|73630|73860|73850|73470|73450|7523
1643790300000|2022-02-02 08:25:00|73640|73640|73620|73590|73740|73720|73550|73530|2114
1643790600000|2022-02-02 08:30:00|73610|73580|73450|73420|73670|73650|73440|73410|1899
1643790900000|2022-02-02 08:35:00|73440|73430|73360|73340|73630|73600|73360|73340|1573
1643791200000|2022-02-02 08:40:00|73370|73350|73370|73350|73400|73380|73270|73250|1322
1643791500000|2022-02-02 08:45:00|73360|73340|73320|73310|73420|73400|73310|73300|873
1643791800000|2022-02-02 08:50:00|73310|73300|73270|73260|73410|73390|73240|73230|1628
1643792100000|2022-02-02 08:55:00|73280|73270|73290|73280|73350|73340|73250|73240|1122
1643792400000|2022-02-02 09:00:00|73280|73270|73080|73070|73340|73320|73080|73060|2091
1643792700000|2022-02-02 09:05:00|73090|73060|73110|73100|73250|73230|73080|73060|2104
1643793000000|2022-02-02 09:10:00|73120|73090|73160|73150|73210|73190|73050|73040|1779
1643793300000|2022-02-02 09:15:00|73170|73160|73100|73090|73220|73200|73090|73080|1131
1643793600000|2022-02-02 09:20:00|73110|73100|73030|73020|73150|73140|73010|73000|1607
1643793900000|2022-02-02 09:25:00|73040|73030|73120|73110|73180|73160|73010|73000|1787
1643794200000|2022-02-02 09:30:00|73110|73100|73100|73080|73120|73100|73040|73030|901
1643794500000|2022-02-02 09:35:00|73090|73070|73150|73140|73180|73160|73040|73030|1120
1643794800000|2022-02-02 09:40:00|73160|73150|73290|73280|73300|73280|73130|73120|1263
1643795100000|2022-02-02 09:45:00|73280|73270|73470|73460|73480|73460|73240|73220|2588
1643795400000|2022-02-02 09:50:00|73460|73450|73500|73490|73540|73530|73420|73400|2438
1643795700000|2022-02-02 09:55:00|73510|73500|73590|73570|73630|73620|73500|73490|3122
1643796000000|2022-02-02 10:00:00|73580|73560|73660|73650|73680|73660|73470|73450|1412
1643796300000|2022-02-02 10:05:00|73670|73640|73530|73520|73700|73680|73490|73480|1551
1643796600000|2022-02-02 10:10:00|73540|73510|73410|73400|73590|73570|73380|73370|963
1643796900000|2022-02-02 10:15:00|73420|73410|73310|73290|73470|73460|73290|73270|1524
1643797200000|2022-02-02 10:20:00|73300|73280|73140|73130|73330|73310|73140|73130|2756
1643797500000|2022-02-02 10:25:00|73150|73120|73150|73140|73200|73190|73080|73060|4015
1643797800000|2022-02-02 10:30:00|73140|73130|72970|72940|73150|73140|72930|72910|1822
1643798100000|2022-02-02 10:35:00|72960|72950|72930|72920|73030|73020|72870|72850|1417
1643798400000|2022-02-02 10:40:00|72940|72930|72930|72920|73030|73010|72890|72880|1246
1643798700000|2022-02-02 10:45:00|72920|72910|72860|72840|72930|72920|72790|72780|1078
1643799000000|2022-02-02 10:50:00|72850|72850|72910|72890|72920|72900|72810|72800|2844
1643799300000|2022-02-02 10:55:00|72900|72880|72920|72910|72940|72920|72840|72830|3212
1643799600000|2022-02-02 11:00:00|72930|72920|72810|72800|72940|72930|72800|72790|1958
1643799900000|2022-02-02 11:05:00|72820|72790|72860|72850|72890|72880|72790|72770|1200
1643800200000|2022-02-02 11:10:00|72870|72860|72850|72830|72880|72860|72800|72790|1638
1643800500000|2022-02-02 11:15:00|72840|72820|72900|72880|72930|72920|72830|72820|1945
1643800800000|2022-02-02 11:20:00|72890|72890|72960|72940|73000|72980|72890|72890|1424
1643801100000|2022-02-02 11:25:00|72970|72950|72970|72950|72990|72980|72890|72880|1552
1643801400000|2022-02-02 11:30:00|72960|72940|72980|72970|73000|72980|72910|72900|962
1643801700000|2022-02-02 11:35:00|72970|72960|73000|72990|73050|73040|72960|72950|1413
1643802000000|2022-02-02 11:40:00|72990|72980|73040|73020|73050|73040|72970|72950|909
1643802300000|2022-02-02 11:45:00|73030|73010|73110|73100|73120|73110|73020|73010|1226
1643802600000|2022-02-02 11:50:00|73100|73090|73030|73010|73120|73110|72990|72980|995
1643802900000|2022-02-02 11:55:00|73020|73000|73100|73090|73140|73130|72990|72970|1468
1643803200000|2022-02-02 12:00:00|73110|73100|73050|73040|73120|73110|73000|72980|1476
1643803500000|2022-02-02 12:05:00|73040|73030|73070|73060|73100|73090|73010|73000|693
1643803800000|2022-02-02 12:10:00|73080|73070|73060|73050|73090|73080|73030|73010|930
1643804100000|2022-02-02 12:15:00|73070|73060|73120|73100|73150|73140|73070|73060|1066
1643804400000|2022-02-02 12:20:00|73110|73110|73210|73190|73210|73200|73080|73060|1093
1643804700000|2022-02-02 12:25:00|73200|73200|73260|73250|73300|73280|73200|73190|1610
1643805000000|2022-02-02 12:30:00|73250|73240|73250|73240|73350|73340|73230|73210|2528
1643805300000|2022-02-02 12:35:00|73260|73250|73310|73300|73380|73370|73260|73250|849
1643805600000|2022-02-02 12:40:00|73300|73290|73300|73280|73310|73300|73210|73200|1773
1643805900000|2022-02-02 12:45:00|73290|73270|73210|73190|73290|73280|73200|73190|1025
1643806200000|2022-02-02 12:50:00|73200|73180|73280|73270|73300|73290|73190|73180|555
1643806500000|2022-02-02 12:55:00|73270|73260|73310|73300|73330|73310|73240|73230|697
1643806800000|2022-02-02 13:00:00|73300|73290|73290|73270|73310|73290|73210|73200|1218
1643807100000|2022-02-02 13:05:00|73280|73280|73320|73310|73350|73340|73280|73270|1293
1643807400000|2022-02-02 13:10:00|73310|73300|73450|73440|73490|73480|73290|73280|1958
1643807700000|2022-02-02 13:15:00|73440|73430|73430|73420|73470|73460|73380|73370|1115
1643808000000|2022-02-02 13:20:00|73420|73410|73460|73450|73490|73480|73400|73390|1389
1643808300000|2022-02-02 13:25:00|73450|73440|73560|73550|73560|73550|73440|73430|2550
1643808600000|2022-02-02 13:30:00|73570|73540|73450|73440|73570|73550|73430|73420|1383
1643808900000|2022-02-02 13:35:00|73460|73450|73340|73330|73460|73450|73320|73300|1177
1643809200000|2022-02-02 13:40:00|73350|73340|73310|73300|73390|73370|73280|73270|1196
1643809500000|2022-02-02 13:45:00|73300|73290|73370|73350|73400|73390|73290|73280|1537
1643809800000|2022-02-02 13:50:00|73360|73360|73370|73350|73390|73380|73330|73320|1927
1643810100000|2022-02-02 13:55:00|73380|73360|73350|73340|73400|73380|73340|73330|1443
1643810400000|2022-02-02 14:00:00|73340|73330|73330|73320|73400|73380|73310|73300|1851
1643810700000|2022-02-02 14:05:00|73320|73310|73390|73370|73400|73390|73310|73300|1216
1643811000000|2022-02-02 14:10:00|73380|73380|73450|73430|73460|73450|73370|73360|1296
1643811300000|2022-02-02 14:15:00|73440|73420|73440|73420|73480|73470|73390|73380|1253
1643811600000|2022-02-02 14:20:00|73430|73430|73380|73370|73460|73450|73350|73340|1262
1643811900000|2022-02-02 14:25:00|73390|73360|73490|73470|73490|73480|73360|73350|1149
1643812200000|2022-02-02 14:30:00|73480|73480|73570|73550|73590|73580|73410|73400|2342
1643812500000|2022-02-02 14:35:00|73580|73560|73630|73610|73730|73710|73570|73550|4054
1643812800000|2022-02-02 14:40:00|73620|73620|73410|73400|73630|73620|73240|73230|5646
1643813100000|2022-02-02 14:45:00|73420|73410|73320|73310|73470|73450|73210|73180|5291
1643813400000|2022-02-02 14:50:00|73330|73320|73360|73340|73500|73490|73320|73310|2080
1643813700000|2022-02-02 14:55:00|73350|73350|73320|73300|73370|73360|73270|73250|2408
1643814000000|2022-02-02 15:00:00|73330|73310|73250|73240|73380|73360|73140|73070|5496
1643814300000|2022-02-02 15:05:00|73240|73230|73340|73320|73370|73360|73230|73220|2172
1643814600000|2022-02-02 15:10:00|73330|73310|73200|73190|73400|73390|73200|73190|3017
1643814900000|2022-02-02 15:15:00|73190|73180|72910|72900|73200|73190|72820|72810|2969
1643815200000|2022-02-02 15:20:00|72900|72890|72840|72830|72960|72950|72820|72810|2727
1643815500000|2022-02-02 15:25:00|72850|72840|72860|72840|72940|72930|72800|72790|3670
1643815800000|2022-02-02 15:30:00|72870|72850|72830|72810|72900|72890|72820|72800|1408
1643816100000|2022-02-02 15:35:00|72820|72800|72830|72820|72850|72840|72710|72700|1911
1643816400000|2022-02-02 15:40:00|72840|72830|72860|72850|72860|72850|72720|72710|3707
1643816700000|2022-02-02 15:45:00|72870|72860|72990|72970|73040|73030|72870|72850|5013
1643817000000|2022-02-02 15:50:00|72980|72960|72930|72920|73050|73030|72910|72900|1790
1643817300000|2022-02-02 15:55:00|72940|72930|72990|72980|73050|73030|72910|72900|1769
1643817600000|2022-02-02 16:00:00|73000|72990|72930|72920|73020|73010|72890|72870|1873
1643817900000|2022-02-02 16:05:00|72920|72910|72880|72860|72950|72940|72850|72830|1837
1643818200000|2022-02-02 16:10:00|72870|72870|72870|72860|72930|72920|72840|72830|1801
1643818500000|2022-02-02 16:15:00|72880|72850|72960|72950|72960|72950|72820|72810|2118
1643818800000|2022-02-02 16:20:00|72970|72960|72870|72860|73040|73030|72860|72850|2780
1643819100000|2022-02-02 16:25:00|72880|72870|72930|72910|73000|72980|72860|72850|2806
1643875200000|2022-02-03 08:00:00|73200|73100|73160|73120|73240|73200|72790|72750|9412
1643875500000|2022-02-03 08:05:00|73150|73130|72980|72960|73160|73130|72920|72910|2008
1643875800000|2022-02-03 08:10:00|72970|72940|72810|72790|73080|73050|72630|72600|2751
1643876100000|2022-02-03 08:15:00|72820|72800|73040|73010|73090|73060|72800|72780|1062
1643876400000|2022-02-03 08:20:00|73030|73020|73160|73150|73170|73160|72940|72920|2289
1643876700000|2022-02-03 08:25:00|73170|73140|73110|73080|73190|73180|73060|73040|1739
1643877000000|2022-02-03 08:30:00|73100|73090|73220|73200|73330|73300|73100|73080|2143
1643877300000|2022-02-03 08:35:00|73210|73190|73210|73190|73320|73310|73160|73130|1785
1643877600000|2022-02-03 08:40:00|73200|73180|73110|73100|73250|73230|73110|73090|1926
1643877900000|2022-02-03 08:45:00|73120|73110|73020|73010|73180|73160|72990|72960|2499
1643878200000|2022-02-03 08:50:00|73010|73000|72790|72780|73090|73080|72760|72750|1940
1643878500000|2022-02-03 08:55:00|72780|72770|72820|72810|72980|72960|72730|72720|1577
1643878800000|2022-02-03 09:00:00|72830|72820|72830|72820|72910|72890|72770|72750|1797
1643879100000|2022-02-03 09:05:00|72820|72810|72710|72700|72830|72810|72590|72570|4997
1643879400000|2022-02-03 09:10:00|72700|72690|72690|72680|72750|72730|72580|72570|2547
1643879700000|2022-02-03 09:15:00|72700|72690|72710|72700|72770|72760|72630|72610|1151
1643880000000|2022-02-03 09:20:00|72700|72690|72680|72670|72770|72760|72610|72600|974
1643880300000|2022-02-03 09:25:00|72690|72680|72730|72720|72790|72780|72670|72660|1532
1643880600000|2022-02-03 09:30:00|72720|72710|72800|72780|72800|72790|72660|72650|1229
1643880900000|2022-02-03 09:35:00|72790|72770|72750|72730|72810|72790|72720|72700|1652
1643881200000|2022-02-03 09:40:00|72740|72740|72640|72630|72760|72740|72540|72520|3653
1643881500000|2022-02-03 09:45:00|72630|72620|72690|72680|72760|72740|72630|72620|1081
1643881800000|2022-02-03 09:50:00|72700|72690|72690|72670|72810|72790|72640|72620|2016
1643882100000|2022-02-03 09:55:00|72680|72680|72760|72750|72780|72760|72650|72640|1555
1643882400000|2022-02-03 10:00:00|72750|72740|72790|72780|72820|72800|72710|72700|1907
1643882700000|2022-02-03 10:05:00|72780|72770|72890|72880|73050|73030|72780|72760|2098
1643883000000|2022-02-03 10:10:00|72900|72890|72850|72830|72970|72960|72830|72820|873
1643883300000|2022-02-03 10:15:00|72840|72840|72800|72790|72880|72860|72750|72740|1691
1643883600000|2022-02-03 10:20:00|72790|72780|72750|72740|72800|72790|72690|72670|888
1643883900000|2022-02-03 10:25:00|72740|72730|72720|72700|72780|72770|72650|72640|2029
1643884200000|2022-02-03 10:30:00|72710|72710|72610|72600|72760|72750|72610|72600|1976
1643884500000|2022-02-03 10:35:00|72620|72610|72580|72570|72670|72650|72570|72550|1207
1643884800000|2022-02-03 10:40:00|72570|72560|72610|72600|72670|72660|72560|72540|1179
1643885100000|2022-02-03 10:45:00|72620|72590|72720|72710|72740|72730|72590|72570|858
1643885400000|2022-02-03 10:50:00|72730|72720|72560|72540|72730|72720|72550|72530|571
1643885700000|2022-02-03 10:55:00|72550|72550|72530|72520|72550|72550|72470|72450|1463
1643886000000|2022-02-03 11:00:00|72520|72510|72510|72490|72580|72570|72500|72480|1194
1643886300000|2022-02-03 11:05:00|72500|72500|72690|72680|72730|72720|72490|72480|1248
1643886600000|2022-02-03 11:10:00|72700|72670|72630|72620|72750|72730|72630|72620|690
1643886900000|2022-02-03 11:15:00|72640|72630|72640|72620|72660|72650|72600|72580|620
1643887200000|2022-02-03 11:20:00|72630|72610|72630|72620|72650|72640|72580|72570|1042
1643887500000|2022-02-03 11:25:00|72640|72630|72760|72750|72770|72750|72590|72580|1109
1643887800000|2022-02-03 11:30:00|72770|72760|72760|72750|72820|72800|72740|72730|970
1643888100000|2022-02-03 11:35:00|72770|72740|72880|72860|72900|72890|72750|72740|643
1643888400000|2022-02-03 11:40:00|72870|72870|72840|72820|72900|72880|72830|72820|743
1643888700000|2022-02-03 11:45:00|72830|72810|72810|72800|72840|72830|72800|72780|1085
1643889000000|2022-02-03 11:50:00|72800|72790|72870|72850|72920|72910|72800|72790|792
1643889300000|2022-02-03 11:55:00|72880|72860|72820|72810|72890|72880|72800|72790|643
1643889600000|2022-02-03 12:00:00|72830|72820|72710|72700|72860|72850|72700|72690|2351
1643889900000|2022-02-03 12:05:00|72700|72690|72680|72660|72750|72730|72640|72630|930
1643890200000|2022-02-03 12:10:00|72670|72670|72810|72800|72820|72800|72670|72660|1462
1643890500000|2022-02-03 12:15:00|72820|72810|72850|72840|72860|72850|72760|72750|403
1643890800000|2022-02-03 12:20:00|72840|72830|72840|72830|72870|72860|72810|72800|502
1643891100000|2022-02-03 12:25:00|72850|72840|72760|72740|72850|72840|72730|72720|684
1643891400000|2022-02-03 12:30:00|72750|72730|72760|72750|72780|72770|72710|72700|740
1643891700000|2022-02-03 12:35:00|72750|72740|72880|72860|72890|72880|72710|72700|646
1643892000000|2022-02-03 12:40:00|72870|72850|72830|72810|72880|72860|72800|72770|878
1643892300000|2022-02-03 12:45:00|72820|72820|72880|72870|72910|72900|72820|72810|649
1643892600000|2022-02-03 12:50:00|72890|72880|73010|73000|73020|73010|72880|72870|1550
1643892900000|2022-02-03 12:55:00|73020|73010|73080|73070|73170|73150|72960|72950|1890
1643893200000|2022-02-03 13:00:00|73070|73060|73060|73050|73110|73100|72990|72970|1053
1643893500000|2022-02-03 13:05:00|73070|73040|73030|73020|73070|73060|73000|72980|551
1643893800000|2022-02-03 13:10:00|73020|73010|73020|73010|73060|73040|73000|72990|648
1643894100000|2022-02-03 13:15:00|73030|73020|73020|73010|73050|73040|73010|73000|529
1643894400000|2022-02-03 13:20:00|73010|73000|73080|73070|73100|73090|73010|72990|667
1643894700000|2022-02-03 13:25:00|73090|73080|73070|73060|73110|73100|73070|73050|702
1643895000000|2022-02-03 13:30:00|73060|73050|73040|73020|73100|73080|72950|72940|1657
1643895300000|2022-02-03 13:35:00|73050|73030|73000|72990|73090|73080|73000|72980|1792
1643895600000|2022-02-03 13:40:00|72990|72980|72770|72760|73020|73010|72730|72710|2062
1643895900000|2022-02-03 13:45:00|72780|72770|72490|72470|72840|72820|72460|72440|2951
1643896200000|2022-02-03 13:50:00|72500|72480|72270|72250|72550|72540|72250|72230|5163
1643896500000|2022-02-03 13:55:00|72280|72260|72230|72220|72420|72400|72210|72200|2290
1643896800000|2022-02-03 14:00:00|72240|72230|71770|71750|72270|72260|71690|71670|6950
1643897100000|2022-02-03 14:05:00|71760|71740|72040|72030|72100|72080|71680|71660|3116
1643897400000|2022-02-03 14:10:00|72030|72020|71820|71810|72120|72110|71780|71760|4826
1643897700000|2022-02-03 14:15:00|71810|71800|71720|71700|71900|71880|71540|71530|3650
1643898000000|2022-02-03 14:20:00|71710|71690|71470|71450|71760|71740|71390|71380|5417
1643898300000|2022-02-03 14:25:00|71460|71440|71550|71540|71620|71610|71430|71410|5909
1643898600000|2022-02-03 14:30:00|71560|71550|71140|71130|71670|71650|71130|71110|6275
1643898900000|2022-02-03 14:35:00|71150|71120|71340|71320|71370|71360|71060|71030|10046
1643899200000|2022-02-03 14:40:00|71330|71310|71200|71160|71380|71360|71010|71000|6010
1643899500000|2022-02-03 14:45:00|71170|71150|71210|71190|71290|71280|71060|71020|5346
1643899800000|2022-02-03 14:50:00|71200|71180|71210|71200|71410|71400|71160|71140|5743
1643900100000|2022-02-03 14:55:00|71200|71190|71230|71220|71330|71320|71070|71050|3939
1643900400000|2022-02-03 15:00:00|71220|71210|70930|70920|71260|71240|70880|70860|6756
1643900700000|2022-02-03 15:05:00|70940|70910|71270|71250|71270|71260|70900|70890|3860
1643901000000|2022-02-03 15:10:00|71280|71260|71370|71350|71400|71380|71030|71010|10328
1643901300000|2022-02-03 15:15:00|71360|71340|71370|71360|71460|71440|71220|71210|5928
1643901600000|2022-02-03 15:20:00|71380|71350|71440|71430|71500|71480|71320|71300|3186
1643901900000|2022-02-03 15:25:00|71430|71420|71500|71480|71560|71550|71410|71380|2704
1643902200000|2022-02-03 15:30:00|71490|71490|71340|71330|71590|71570|71290|71280|3043
1643902500000|2022-02-03 15:35:00|71330|71320|71370|71350|71410|71400|71270|71250|2561
1643902800000|2022-02-03 15:40:00|71380|71360|71270|71260|71440|71430|71260|71250|1875
1643903100000|2022-02-03 15:45:00|71280|71270|71080|71060|71320|71310|71060|71050|2831
1643903400000|2022-02-03 15:50:00|71090|71070|71250|71230|71270|71250|71020|71010|2677
1643903700000|2022-02-03 15:55:00|71240|71240|71190|71180|71310|71290|71180|71160|2187
1643904000000|2022-02-03 16:00:00|71180|71170|71050|71040|71200|71190|71010|70990|2870
1643904300000|2022-02-03 16:05:00|71060|71050|71030|71010|71160|71150|70990|70970|3475
1643904600000|2022-02-03 16:10:00|71020|71020|71230|71210|71230|71220|70970|70950|4331
1643904900000|2022-02-03 16:15:00|71240|71220|71210|71200|71280|71260|71160|71150|3245
1643905200000|2022-02-03 16:20:00|71200|71190|71020|71000|71210|71200|70980|70970|4681
1643905500000|2022-02-03 16:25:00|71030|71010|71100|71080|71200|71190|71010|71000|8503
1643961600000|2022-02-04 08:00:00|71050|70930|71150|71110|71290|71260|70940|70900|7099
1643961900000|2022-02-04 08:05:00|71170|71130|71220|71200|71360|71320|71100|71050|2911
1643962200000|2022-02-04 08:10:00|71210|71190|71050|71020|71340|71310|71040|71010|1993
1643962500000|2022-02-04 08:15:00|71060|71040|71250|71220|71370|71330|70980|70960|1613
1643962800000|2022-02-04 08:20:00|71260|71230|71080|71050|71310|71290|71020|71000|2165
1643963100000|2022-02-04 08:25:00|71070|71060|70740|70710|71090|71070|70670|70640|4371
1643963400000|2022-02-04 08:30:00|70750|70720|70850|70810|71000|70970|70700|70670|1583
1643963700000|2022-02-04 08:35:00|70840|70820|70860|70830|70960|70920|70660|70630|1535
1643964000000|2022-02-04 08:40:00|70840|70820|70800|70780|70860|70840|70580|70550|2050
1643964300000|2022-02-04 08:45:00|70810|70790|70560|70540|70840|70810|70530|70520|1826
1643964600000|2022-02-04 08:50:00|70570|70550|70590|70550|70600|70570|70340|70320|4494
1643964900000|2022-02-04 08:55:00|70580|70560|70660|70640|70740|70720|70560|70540|1490
1643965200000|2022-02-04 09:00:00|70670|70650|70580|70560|70780|70750|70560|70530|1635
1643965500000|2022-02-04 09:05:00|70590|70570|70830|70800|70940|70920|70580|70570|1998
1643965800000|2022-02-04 09:10:00|70840|70810|70850|70820|70890|70870|70740|70720|635
1643966100000|2022-02-04 09:15:00|70860|70830|70720|70700|70910|70890|70710|70700|893
1643966400000|2022-02-04 09:20:00|70710|70710|70700|70670|70730|70710|70550|70530|2022
1643966700000|2022-02-04 09:25:00|70710|70680|70670|70650|70840|70820|70660|70640|779
1643967000000|2022-02-04 09:30:00|70660|70660|70650|70630|70710|70690|70560|70540|1004
1643967300000|2022-02-04 09:35:00|70660|70640|70600|70580|70700|70690|70560|70540|799
1643967600000|2022-02-04 09:40:00|70610|70570|70550|70530|70610|70580|70520|70500|883
1643967900000|2022-02-04 09:45:00|70560|70540|70470|70440|70570|70550|70450|70430|1313
1643968200000|2022-02-04 09:50:00|70460|70430|70430|70420|70490|70460|70310|70300|2950
1643968500000|2022-02-04 09:55:00|70420|70410|70400|70380|70430|70420|70270|70250|2476
1643968800000|2022-02-04 10:00:00|70410|70390|70440|70430|70520|70500|70390|70380|999
1643969100000|2022-02-04 10:05:00|70450|70440|70450|70440|70490|70470|70370|70350|1275
1643969400000|2022-02-04 10:10:00|70440|70430|70490|70480|70500|70490|70340|70320|1287
1643969700000|2022-02-04 10:15:00|70500|70490|70550|70540|70590|70580|70460|70450|1632
1643970000000|2022-02-04 10:20:00|70540|70530|70490|70470|70570|70550|70420|70400|3367
1643970300000|2022-02-04 10:25:00|70500|70480|70500|70480|70580|70570|70470|70450|1077
1643970600000|2022-02-04 10:30:00|70490|70470|70630|70620|70630|70620|70340|70320|4429
1643970900000|2022-02-04 10:35:00|70640|70630|70580|70570|70690|70670|70550|70530|1278
1643971200000|2022-02-04 10:40:00|70590|70580|70490|70480|70620|70610|70460|70450|2211
1643971500000|2022-02-04 10:45:00|70500|70470|70480|70470|70620|70610|70450|70440|1379
1643971800000|2022-02-04 10:50:00|70490|70480|70720|70700|70860|70850|70490|70480|6276
1643972100000|2022-02-04 10:55:00|70730|70710|70600|70590|70760|70750|70540|70520|5990
1643972400000|2022-02-04 11:00:00|70590|70580|70520|70500|70650|70640|70480|70470|1576
1643972700000|2022-02-04 11:05:00|70510|70490|70370|70360|70570|70550|70350|70340|1826
1643973000000|2022-02-04 11:10:00|70380|70370|70320|70310|70430|70420|70280|70260|2257
1643973300000|2022-02-04 11:15:00|70330|70300|70370|70360|70450|70430|70320|70300|2283
1643973600000|2022-02-04 11:20:00|70380|70350|70260|70250|70380|70360|70250|70240|1866
1643973900000|2022-02-04 11:25:00|70250|70240|70260|70250|70340|70320|70240|70220|1113
1643974200000|2022-02-04 11:30:00|70270|70260|70250|70230|70300|70290|70160|70140|3753
1643974500000|2022-02-04 11:35:00|70240|70220|70290|70280|70320|70300|70180|70160|1290
1643974800000|2022-02-04 11:40:00|70280|70270|70240|70220|70300|70290|70180|70170|850
1643975100000|2022-02-04 11:45:00|70250|70230|70180|70170|70250|70230|70160|70150|870
1643975400000|2022-02-04 11:50:00|70170|70160|70130|70110|70170|70160|70030|70020|2437
1643975700000|2022-02-04 11:55:00|70120|70120|69950|69930|70140|70130|69930|69910|2604
1643976000000|2022-02-04 12:00:00|69960|69940|70140|70130|70170|70160|69950|69930|1461
1643976300000|2022-02-04 12:05:00|70150|70140|70230|70220|70280|70270|70110|70100|936
1643976600000|2022-02-04 12:10:00|70220|70210|70190|70180|70250|70230|70080|70070|2727
1643976900000|2022-02-04 12:15:00|70200|70190|70160|70140|70230|70210|70110|70100|2513
1643977200000|2022-02-04 12:20:00|70150|70150|70190|70180|70230|70220|70100|70090|939
1643977500000|2022-02-04 12:25:00|70200|70190|70230|70210|70260|70240|70170|70160|881
1643977800000|2022-02-04 12:30:00|70240|70220|70170|70150|70260|70250|70150|70130|1030
1643978100000|2022-02-04 12:35:00|70180|70160|70210|70190|70260|70250|70140|70130|1146
1643978400000|2022-02-04 12:40:00|70200|70200|70280|70260|70340|70330|70200|70180|652
1643978700000|2022-02-04 12:45:00|70290|70270|70480|70470|70530|70520|70280|70260|1641
1643979000000|2022-02-04 12:50:00|70490|70460|70380|70370|70510|70500|70380|70370|528
1643979300000|2022-02-04 12:55:00|70370|70360|70410|70390|70500|70470|70370|70360|1325
1643979600000|2022-02-04 13:00:00|70400|70380|70380|70360|70480|70460|70350|70330|1404
1643979900000|2022-02-04 13:05:00|70370|70370|70360|70350|70380|70370|70270|70260|1207
1643980200000|2022-02-04 13:10:00|70370|70360|70470|70460|70480|70460|70330|70310|1065
1643980500000|2022-02-04 13:15:00|70480|70470|70410|70400|70510|70490|70390|70370|824
1643980800000|2022-02-04 13:20:00|70400|70390|70480|70470|70520|70510|70320|70300|3111
1643981100000|2022-02-04 13:25:00|70490|70480|70560|70540|70640|70620|70480|70470|1181
1643981400000|2022-02-04 13:30:00|70540|70490|70090|70080|70560|70530|70080|70060|6011
1643981700000|2022-02-04 13:35:00|70080|70070|70250|70240|70250|70240|70080|70060|1835
1643982000000|2022-02-04 13:40:00|70260|70230|70210|70200|70350|70330|70150|70130|2636
1643982300000|2022-02-04 13:45:00|70200|70190|70360|70350|70440|70430|70200|70190|1420
1643982600000|2022-02-04 13:50:00|70370|70340|70400|70390|70430|70410|70260|70250|2299
1643982900000|2022-02-04 13:55:00|70410|70400|70400|70390|70500|70490|70370|70360|1944
1643983200000|2022-02-04 14:00:00|70410|70400|70350|70340|70430|70420|70280|70270|2498
1643983500000|2022-02-04 14:05:00|70360|70350|70540|70520|70550|70530|70260|70250|3058
1643983800000|2022-02-04 14:10:00|70530|70510|70670|70660|70680|70660|70510|70500|1324
1643984100000|2022-02-04 14:15:00|70680|70670|70650|70630|70840|70830|70610|70590|1565
1643984400000|2022-02-04 14:20:00|70660|70640|70740|70730|70830|70810|70630|70610|1963
1643984700000|2022-02-04 14:25:00|70750|70740|70950|70940|70960|70940|70750|70730|3895
1643985000000|2022-02-04 14:30:00|70960|70950|70740|70730|71000|70990|70730|70720|2006
1643985300000|2022-02-04 14:35:00|70730|70720|70710|70700|70800|70790|70650|70640|1449
1643985600000|2022-02-04 14:40:00|70720|70710|71010|71000|71120|71110|70720|70700|3013
1643985900000|2022-02-04 14:45:00|71020|71010|71040|71020|71130|71100|71000|70980|1543
1643986200000|2022-02-04 14:50:00|71050|71030|70980|70970|71050|71040|70950|70930|2240
1643986500000|2022-02-04 14:55:00|70990|70960|71020|71010|71070|71060|70950|70930|2740
1643986800000|2022-02-04 15:00:00|71010|71000|71050|71030|71220|71210|70930|70920|3144
1643987100000|2022-02-04 15:05:00|71060|71040|70880|70870|71080|71070|70880|70860|3395
1643987400000|2022-02-04 15:10:00|70890|70880|71030|71010|71060|71040|70720|70700|2091
1643987700000|2022-02-04 15:15:00|71040|71020|71200|71190|71290|71260|71000|70980|1367
1643988000000|2022-02-04 15:20:00|71210|71200|71130|71110|71290|71280|71090|71070|1537
1643988300000|2022-02-04 15:25:00|71140|71120|70670|70650|71160|71150|70670|70650|2086
1643988600000|2022-02-04 15:30:00|70680|70660|70820|70800|70920|70890|70670|70650|3100
1643988900000|2022-02-04 15:35:00|70810|70790|70790|70770|70830|70820|70680|70670|1717
1643989200000|2022-02-04 15:40:00|70800|70780|70740|70730|70900|70880|70740|70730|2612
1643989500000|2022-02-04 15:45:00|70730|70720|70670|70650|70740|70730|70520|70510|3012
1643989800000|2022-02-04 15:50:00|70660|70640|70900|70890|70940|70920|70640|70620|3189
1643990100000|2022-02-04 15:55:00|70890|70880|70820|70800|70940|70930|70810|70790|2581
1643990400000|2022-02-04 16:00:00|70810|70790|70840|70820|70870|70860|70700|70680|4422
1643990700000|2022-02-04 16:05:00|70830|70830|70810|70800|71000|70890|70750|70740|6894
1643991000000|2022-02-04 16:10:00|70810|70770|70810|70780|70830|70800|70560|70530|574
1643991300000|2022-02-04 16:15:00|70800|70790|70840|70820|70870|70850|70730|70710|21431
1643991600000|2022-02-04 16:20:00|70830|70800|70760|70740|70840|70820|70680|70650|419
1643991900000|2022-02-04 16:25:00|70750|70730|70630|70610|70880|70860|70600|70580|383
1644220800000|2022-02-07 08:00:00|71090|71010|70930|70890|71370|71110|70580|70540|8967
1644221100000|2022-02-07 08:05:00|70960|70900|70610|70580|71050|71010|70480|70450|2275
1644221400000|2022-02-07 08:10:00|70620|70590|70590|70540|70850|70820|70550|70510|1603
1644221700000|2022-02-07 08:15:00|70580|70550|70470|70450|70690|70660|70440|70400|1673
1644222000000|2022-02-07 08:20:00|70460|70440|70440|70410|70620|70610|70390|70370|2970
1644222300000|2022-02-07 08:25:00|70430|70400|70410|70390|70550|70520|70350|70310|3115
1644222600000|2022-02-07 08:30:00|70400|70400|70470|70450|70520|70490|70340|70310|1926
1644222900000|2022-02-07 08:35:00|70460|70440|70510|70490|70570|70540|70420|70400|1095
1644223200000|2022-02-07 08:40:00|70500|70500|70570|70550|70580|70560|70480|70450|628
1644223500000|2022-02-07 08:45:00|70560|70530|70610|70600|70700|70670|70540|70520|941
1644223800000|2022-02-07 08:50:00|70620|70610|70690|70670|70710|70700|70570|70560|1105
1644224100000|2022-02-07 08:55:00|70680|70660|70780|70770|70810|70790|70620|70610|1924
1644224400000|2022-02-07 09:00:00|70790|70780|70860|70840|70870|70860|70700|70690|2719
1644224700000|2022-02-07 09:05:00|70850|70830|70840|70820|70900|70890|70770|70750|3531
1644225000000|2022-02-07 09:10:00|70850|70830|70960|70950|71000|70980|70750|70730|5904
1644225300000|2022-02-07 09:15:00|70970|70960|70760|70740|70980|70970|70740|70730|1102
1644225600000|2022-02-07 09:20:00|70750|70730|70780|70760|70880|70860|70730|70710|4426
1644225900000|2022-02-07 09:25:00|70790|70770|70790|70780|70850|70840|70760|70750|1107
1644226200000|2022-02-07 09:30:00|70780|70770|70780|70760|70840|70830|70730|70720|971
1644226500000|2022-02-07 09:35:00|70770|70770|70760|70740|70900|70880|70700|70690|1525
1644226800000|2022-02-07 09:40:00|70750|70730|70740|70720|70790|70770|70680|70670|1790
1644227100000|2022-02-07 09:45:00|70730|70730|70710|70700|70800|70790|70690|70670|3066
1644227400000|2022-02-07 09:50:00|70700|70690|70690|70680|70720|70710|70600|70590|3576
1644227700000|2022-02-07 09:55:00|70700|70670|70690|70680|70800|70790|70670|70660|1144
1644228000000|2022-02-07 10:00:00|70700|70690|70710|70690|70770|70750|70610|70600|1083
1644228300000|2022-02-07 10:05:00|70700|70680|70700|70690|70720|70700|70630|70610|1039
1644228600000|2022-02-07 10:10:00|70690|70680|70710|70700|70720|70710|70650|70640|934
1644228900000|2022-02-07 10:15:00|70720|70710|70550|70540|70770|70760|70550|70530|1152
1644229200000|2022-02-07 10:20:00|70540|70530|70550|70530|70610|70600|70520|70500|2421
1644229500000|2022-02-07 10:25:00|70540|70540|70560|70550|70630|70610|70510|70500|873
1644229800000|2022-02-07 10:30:00|70590|70560|70680|70660|70690|70680|70570|70560|2810
1644230100000|2022-02-07 10:35:00|70670|70650|70660|70650|70720|70710|70610|70600|1234
1644230400000|2022-02-07 10:40:00|70670|70640|70680|70660|70680|70670|70590|70570|2555
1644230700000|2022-02-07 10:45:00|70670|70650|70740|70720|70810|70790|70650|70630|2604
1644231000000|2022-02-07 10:50:00|70730|70730|70640|70630|70740|70730|70620|70600|1859
1644231300000|2022-02-07 10:55:00|70650|70640|70650|70640|70690|70670|70590|70580|3588
1644231600000|2022-02-07 11:00:00|70660|70630|70580|70570|70700|70690|70560|70550|2952
1644231900000|2022-02-07 11:05:00|70590|70560|70600|70590|70620|70600|70520|70510|1507
1644232200000|2022-02-07 11:10:00|70590|70580|70650|70640|70700|70680|70570|70560|1320
1644232500000|2022-02-07 11:15:00|70640|70630|70660|70650|70670|70660|70590|70580|999
1644232800000|2022-02-07 11:20:00|70670|70660|70820|70800|70850|70840|70640|70630|2718
1644233100000|2022-02-07 11:25:00|70810|70810|70790|70770|70880|70860|70770|70750|763
1644233400000|2022-02-07 11:30:00|70780|70760|70810|70800|70840|70830|70720|70710|1004
1644233700000|2022-02-07 11:35:00|70820|70810|70770|70760|70840|70830|70740|70730|1212
1644234000000|2022-02-07 11:40:00|70760|70750|70720|70710|70770|70760|70670|70660|2663
1644234300000|2022-02-07 11:45:00|70730|70720|70830|70810|70830|70820|70710|70700|1606
1644234600000|2022-02-07 11:50:00|70820|70800|70820|70810|70840|70830|70790|70770|1261
1644234900000|2022-02-07 11:55:00|70810|70800|70740|70730|70850|70840|70730|70710|1119
1644235200000|2022-02-07 12:00:00|70750|70740|70850|70840|70890|70870|70750|70740|871
1644235500000|2022-02-07 12:05:00|70840|70830|70870|70860|70910|70900|70840|70830|1109
1644235800000|2022-02-07 12:10:00|70860|70850|70900|70890|70950|70940|70860|70850|947
1644236100000|2022-02-07 12:15:00|70910|70900|70900|70890|70980|70970|70900|70880|988
1644236400000|2022-02-07 12:20:00|70890|70880|70830|70820|70950|70940|70820|70810|1066
1644236700000|2022-02-07 12:25:00|70820|70810|70830|70820|70850|70840|70790|70780|2786
1644237000000|2022-02-07 12:30:00|70820|70810|70870|70860|70870|70860|70790|70780|1203
1644237300000|2022-02-07 12:35:00|70880|70870|70850|70840|70880|70870|70830|70820|806
1644237600000|2022-02-07 12:40:00|70840|70830|70880|70870|70880|70870|70800|70790|1104
1644237900000|2022-02-07 12:45:00|70870|70860|70930|70920|70930|70920|70820|70810|1106
1644238200000|2022-02-07 12:50:00|70920|70910|70960|70940|71000|70990|70920|70910|989
1644238500000|2022-02-07 12:55:00|70950|70950|70950|70940|70980|70970|70920|70910|659
1644238800000|2022-02-07 13:00:00|70940|70930|71070|71060|71080|71070|70910|70900|1482
1644239100000|2022-02-07 13:05:00|71080|71070|71140|71130|71190|71180|71070|71060|1453
1644239400000|2022-02-07 13:10:00|71150|71140|71260|71240|71270|71260|71150|71130|1339
1644239700000|2022-02-07 13:15:00|71270|71250|71340|71320|71360|71350|71260|71250|1778
1644240000000|2022-02-07 13:20:00|71330|71330|71290|71270|71380|71360|71210|71190|1687
1644240300000|2022-02-07 13:25:00|71300|71280|71260|71240|71310|71290|71230|71220|1366
1644240600000|2022-02-07 13:30:00|71250|71250|71170|71160|71280|71270|71170|71150|1584
1644240900000|2022-02-07 13:35:00|71180|71170|71240|71230|71260|71250|71130|71110|1633
1644241200000|2022-02-07 13:40:00|71230|71220|71340|71330|71380|71370|71210|71200|1718
1644241500000|2022-02-07 13:45:00|71350|71340|71380|71360|71380|71370|71270|71250|1891
1644241800000|2022-02-07 13:50:00|71370|71350|71390|71380|71420|71410|71310|71300|1597
1644242100000|2022-02-07 13:55:00|71400|71390|71450|71440|71470|71450|71400|71380|1421
1644242400000|2022-02-07 14:00:00|71460|71450|71280|71270|71460|71450|71270|71260|1876
1644242700000|2022-02-07 14:05:00|71290|71280|71450|71440|71450|71440|71280|71270|1526
1644243000000|2022-02-07 14:10:00|71440|71430|71320|71300|71470|71460|71280|71270|1329
1644243300000|2022-02-07 14:15:00|71310|71290|71250|71240|71310|71290|71190|71180|1856
1644243600000|2022-02-07 14:20:00|71260|71230|71340|71320|71360|71340|71240|71230|1940
1644243900000|2022-02-07 14:25:00|71350|71330|71290|71280|71390|71370|71270|71260|1329
1644244200000|2022-02-07 14:30:00|71300|71290|71310|71290|71380|71360|71240|71230|3193
1644244500000|2022-02-07 14:35:00|71300|71280|71530|71520|71570|71560|71290|71280|2840
1644244800000|2022-02-07 14:40:00|71520|71510|71620|71610|71640|71630|71500|71490|3138
1644245100000|2022-02-07 14:45:00|71630|71620|71610|71590|71660|71650|71570|71550|3653
1644245400000|2022-02-07 14:50:00|71620|71600|71730|71720|71750|71740|71580|71570|5712
1644245700000|2022-02-07 14:55:00|71720|71710|71810|71800|71860|71840|71620|71600|11823
1644246000000|2022-02-07 15:00:00|71820|71810|71880|71870|71910|71900|71730|71720|4300
1644246300000|2022-02-07 15:05:00|71870|71860|71830|71820|71910|71900|71770|71760|3060
1644246600000|2022-02-07 15:10:00|71840|71830|71730|71720|71870|71860|71680|71670|4545
1644246900000|2022-02-07 15:15:00|71740|71730|71700|71690|71800|71780|71680|71660|3110
1644247200000|2022-02-07 15:20:00|71710|71700|71760|71750|71790|71780|71660|71640|4308
1644247500000|2022-02-07 15:25:00|71750|71740|71720|71710|71870|71850|71710|71700|2001
1644247800000|2022-02-07 15:30:00|71730|71720|71820|71810|71820|71810|71700|71680|1656
1644248100000|2022-02-07 15:35:00|71810|71800|71830|71820|71870|71850|71780|71760|1492
1644248400000|2022-02-07 15:40:00|71820|71810|71840|71820|71850|71840|71770|71760|2119
1644248700000|2022-02-07 15:45:00|71850|71830|71730|71720|71860|71850|71700|71690|2161
1644249000000|2022-02-07 15:50:00|71740|71730|71770|71760|71870|71860|71710|71700|2776
1644249300000|2022-02-07 15:55:00|71760|71750|71820|71800|71860|71840|71740|71730|2447
1644249600000|2022-02-07 16:00:00|71810|71810|71750|71740|71840|71830|71710|71700|1926
1644249900000|2022-02-07 16:05:00|71760|71750|71780|71770|71850|71840|71720|71710|3816
1644250200000|2022-02-07 16:10:00|71770|71760|71730|71720|71770|71770|71680|71660|2721
1644250500000|2022-02-07 16:15:00|71740|71730|71880|71860|71880|71860|71700|71690|5570
1644250800000|2022-02-07 16:20:00|71890|71870|71720|71710|71890|71880|71690|71680|4814
1644251100000|2022-02-07 16:25:00|71730|71720|71690|71670|71790|71780|71660|71640|2532
1644307200000|2022-02-08 08:00:00|71650|71610|71810|71790|71810|71790|71460|71430|7508
1644307500000|2022-02-08 08:05:00|71800|71780|71720|71700|71820|71800|71640|71600|1568
1644307800000|2022-02-08 08:10:00|71730|71720|71990|71970|72010|72000|71730|71720|1630
1644308100000|2022-02-08 08:15:00|72000|71980|71900|71890|72000|71980|71770|71740|1192
1644308400000|2022-02-08 08:20:00|71910|71900|72200|72180|72200|72190|71910|71900|3028
1644308700000|2022-02-08 08:25:00|72190|72170|72280|72270|72360|72340|72190|72150|3475
1644309000000|2022-02-08 08:30:00|72270|72260|72210|72190|72350|72330|72180|72150|2460
1644309300000|2022-02-08 08:35:00|72200|72180|72240|72220|72330|72320|72180|72170|2263
1644309600000|2022-02-08 08:40:00|72230|72210|71910|71890|72260|72240|71900|71870|1702
1644309900000|2022-02-08 08:45:00|71900|71880|72080|72070|72080|72070|71890|71870|1498
1644310200000|2022-02-08 08:50:00|72070|72060|71970|71950|72090|72080|71880|71860|984
1644310500000|2022-02-08 08:55:00|71960|71960|71870|71850|72050|72030|71860|71850|1458
1644310800000|2022-02-08 09:00:00|71880|71870|71890|71880|71910|71900|71790|71770|2868
1644311100000|2022-02-08 09:05:00|71880|71870|71970|71960|71970|71960|71790|71780|2106
1644311400000|2022-02-08 09:10:00|71960|71950|71930|71920|71960|71950|71870|71860|1087
1644311700000|2022-02-08 09:15:00|71940|71930|71980|71970|72020|72010|71920|71910|1603
1644312000000|2022-02-08 09:20:00|71970|71960|72000|71990|72070|72060|71970|71960|3222
1644312300000|2022-02-08 09:25:00|72010|72000|71770|71760|72040|72030|71730|71720|2882
1644312600000|2022-02-08 09:30:00|71780|71770|71690|71680|71820|71800|71620|71600|1945
1644312900000|2022-02-08 09:35:00|71680|71670|71650|71640|71750|71740|71620|71600|1035
1644313200000|2022-02-08 09:40:00|71660|71650|71680|71670|71740|71720|71630|71620|3175
1644313500000|2022-02-08 09:45:00|71670|71660|71680|71660|71740|71730|71620|71610|1372
1644313800000|2022-02-08 09:50:00|71670|71670|71650|71640|71930|71910|71650|71640|3603
1644314100000|2022-02-08 09:55:00|71640|71630|71470|71460|71650|71640|71430|71420|2520
1644314400000|2022-02-08 10:00:00|71460|71450|71360|71350|71460|71460|71320|71300|2113
1644314700000|2022-02-08 10:05:00|71370|71360|71300|71290|71390|71380|71230|71210|1070
1644315000000|2022-02-08 10:10:00|71310|71300|71180|71170|71350|71330|71180|71160|1369
1644315300000|2022-02-08 10:15:00|71190|71160|71110|71090|71190|71170|70990|70970|2719
1644315600000|2022-02-08 10:20:00|71120|71100|71160|71140|71200|71180|71050|71040|2920
1644315900000|2022-02-08 10:25:00|71150|71130|71240|71230|71290|71280|71140|71120|1473
1644316200000|2022-02-08 10:30:00|71250|71240|71310|71290|71350|71340|71230|71220|4034
1644316500000|2022-02-08 10:35:00|71320|71300|71340|71330|71390|71380|71310|71280|997
1644316800000|2022-02-08 10:40:00|71330|71320|71420|71410|71450|71440|71320|71300|939
1644317100000|2022-02-08 10:45:00|71430|71420|71470|71450|71480|71460|71400|71380|780
1644317400000|2022-02-08 10:50:00|71460|71460|71310|71300|71480|71460|71290|71280|1024
1644317700000|2022-02-08 10:55:00|71300|71290|71310|71300|71360|71340|71300|71290|276
1644318000000|2022-02-08 11:00:00|71320|71310|71160|71140|71350|71340|71090|71070|1822
1644318300000|2022-02-08 11:05:00|71150|71130|71100|71080|71240|71220|71060|71050|1187
1644318600000|2022-02-08 11:10:00|71110|71090|71020|71010|71120|71110|71020|71010|1727
1644318900000|2022-02-08 11:15:00|71030|71020|71090|71080|71170|71160|71030|71020|1071
1644319200000|2022-02-08 11:20:00|71080|71070|71030|71020|71160|71150|70990|70980|1763
1644319500000|2022-02-08 11:25:00|71020|71010|71010|71000|71060|71050|70990|70980|2233
1644319800000|2022-02-08 11:30:00|71020|71010|71010|71000|71080|71070|70990|70980|1085
1644320100000|2022-02-08 11:35:00|71000|70990|70730|70720|71020|71000|70730|70720|3475
1644320400000|2022-02-08 11:40:00|70740|70730|70730|70710|70840|70810|70710|70700|1619
1644320700000|2022-02-08 11:45:00|70720|70700|70640|70620|70720|70700|70600|70590|1794
1644321000000|2022-02-08 11:50:00|70630|70610|70690|70670|70720|70700|70630|70610|1117
1644321300000|2022-02-08 11:55:00|70680|70660|70790|70780|70800|70780|70640|70620|895
1644321600000|2022-02-08 12:00:00|70780|70770|70730|70720|70850|70830|70700|70690|1416
1644321900000|2022-02-08 12:05:00|70720|70710|70780|70770|70800|70780|70720|70700|824
1644322200000|2022-02-08 12:10:00|70790|70780|70840|70830|70850|70840|70720|70700|1295
1644322500000|2022-02-08 12:15:00|70850|70840|70840|70820|70860|70850|70730|70720|1415
1644322800000|2022-02-08 12:20:00|70830|70810|70780|70770|70830|70820|70700|70690|1065
1644323100000|2022-02-08 12:25:00|70790|70760|70910|70900|70920|70910|70750|70740|505
1644323400000|2022-02-08 12:30:00|70900|70890|70760|70740|70950|70940|70720|70710|2274
1644323700000|2022-02-08 12:35:00|70750|70750|70730|70710|70780|70770|70690|70670|1678
1644324000000|2022-02-08 12:40:00|70720|70700|70680|70660|70720|70710|70650|70640|1866
1644324300000|2022-02-08 12:45:00|70670|70650|70650|70640|70700|70690|70640|70630|1245
1644324600000|2022-02-08 12:50:00|70660|70650|70640|70620|70680|70660|70570|70560|1841
1644324900000|2022-02-08 12:55:00|70630|70610|70710|70690|70750|70740|70630|70610|752
1644325200000|2022-02-08 13:00:00|70700|70700|70900|70890|70940|70920|70700|70700|1093
1644325500000|2022-02-08 13:05:00|70890|70880|70880|70860|70970|70960|70870|70860|1283
1644325800000|2022-02-08 13:10:00|70870|70870|70870|70860|70900|70890|70840|70830|596
1644326100000|2022-02-08 13:15:00|70880|70870|70890|70880|70900|70890|70840|70820|1157
1644326400000|2022-02-08 13:20:00|70900|70890|70830|70820|70900|70890|70810|70790|1051
1644326700000|2022-02-08 13:25:00|70820|70810|70820|70810|70830|70820|70770|70760|1938
1644327000000|2022-02-08 13:30:00|70830|70820|70840|70830|70910|70890|70780|70770|3897
1644327300000|2022-02-08 13:35:00|70850|70840|70800|70790|70860|70850|70780|70760|622
1644327600000|2022-02-08 13:40:00|70790|70780|70800|70780|70810|70800|70750|70730|719
1644327900000|2022-02-08 13:45:00|70790|70790|70720|70710|70790|70790|70710|70700|808
1644328200000|2022-02-08 13:50:00|70710|70700|70670|70660|70800|70770|70640|70630|1036
1644328500000|2022-02-08 13:55:00|70660|70650|70550|70530|70670|70660|70550|70530|955
1644328800000|2022-02-08 14:00:00|70560|70540|70660|70650|70660|70650|70520|70510|840
1644329100000|2022-02-08 14:05:00|70670|70640|70610|70600|70710|70700|70600|70590|887
1644329400000|2022-02-08 14:10:00|70600|70590|70620|70610|70670|70660|70580|70570|903
1644329700000|2022-02-08 14:15:00|70630|70620|70590|70580|70630|70620|70530|70520|1849
1644330000000|2022-02-08 14:20:00|70580|70570|70520|70510|70610|70590|70510|70500|1769
1644330300000|2022-02-08 14:25:00|70540|70530|70670|70660|70710|70700|70510|70500|1608
1644330600000|2022-02-08 14:30:00|70660|70650|70630|70610|70800|70780|70600|70590|3348
1644330900000|2022-02-08 14:35:00|70640|70620|70600|70590|70700|70680|70570|70560|2269
1644331200000|2022-02-08 14:40:00|70610|70600|70540|70520|70750|70740|70520|70510|2126
1644331500000|2022-02-08 14:45:00|70550|70530|70600|70580|70750|70740|70550|70530|1397
1644331800000|2022-02-08 14:50:00|70590|70590|70600|70590|70630|70620|70540|70520|1351
1644332100000|2022-02-08 14:55:00|70610|70580|70590|70580|70660|70640|70550|70540|2645
1644332400000|2022-02-08 15:00:00|70580|70570|70390|70370|70590|70580|70330|70320|5372
1644332700000|2022-02-08 15:05:00|70380|70380|70450|70440|70530|70520|70340|70320|1871
1644333000000|2022-02-08 15:10:00|70440|70430|70580|70570|70580|70570|70430|70420|2051
1644333300000|2022-02-08 15:15:00|70590|70580|70650|70640|70700|70690|70560|70540|1587
1644333600000|2022-02-08 15:20:00|70640|70630|70680|70670|70710|70700|70610|70590|1708
1644333900000|2022-02-08 15:25:00|70690|70660|70480|70460|70690|70670|70440|70430|1849
1644334200000|2022-02-08 15:30:00|70470|70450|70480|70470|70510|70500|70440|70430|2043
1644334500000|2022-02-08 15:35:00|70490|70460|70570|70560|70590|70570|70410|70400|2346
1644334800000|2022-02-08 15:40:00|70560|70550|70540|70520|70630|70620|70520|70500|1536
1644335100000|2022-02-08 15:45:00|70530|70530|70620|70610|70660|70640|70530|70530|1900
1644335400000|2022-02-08 15:50:00|70630|70620|70620|70610|70690|70670|70510|70500|2499
1644335700000|2022-02-08 15:55:00|70610|70600|70590|70580|70630|70620|70560|70540|1446
1644336000000|2022-02-08 16:00:00|70600|70590|70750|70740|70760|70740|70590|70580|2198
1644336300000|2022-02-08 16:05:00|70760|70730|70640|70630|70760|70740|70570|70560|3262
1644336600000|2022-02-08 16:10:00|70630|70620|70610|70600|70640|70630|70550|70540|3032
1644336900000|2022-02-08 16:15:00|70620|70610|70650|70640|70650|70640|70570|70560|2019
1644337200000|2022-02-08 16:20:00|70640|70630|70490|70480|70640|70630|70460|70450|3625
1644337500000|2022-02-08 16:25:00|70500|70490|70570|70550|70620|70600|70470|70460|3553
1644393600000|2022-02-09 08:00:00|71320|71290|71700|71650|71700|71680|71160|71110|9437
1644393900000|2022-02-09 08:05:00|71650|71670|71460|71430|71700|71670|71310|71260|2565
1644394200000|2022-02-09 08:10:00|71470|71440|71790|71740|71880|71850|71470|71440|2795
1644394500000|2022-02-09 08:15:00|71810|71770|71690|71670|71990|71980|71670|71650|5575
1644394800000|2022-02-09 08:20:00|71700|71680|71630|71620|71840|71820|71630|71600|4275
1644395100000|2022-02-09 08:25:00|71620|71610|71700|71680|71820|71790|71520|71500|1865
1644395400000|2022-02-09 08:30:00|71690|71670|71760|71740|71800|71780|71610|71580|1693
1644395700000|2022-02-09 08:35:00|71750|71750|71910|71900|71960|71940|71730|71710|3206
1644396000000|2022-02-09 08:40:00|71900|71890|71860|71840|71910|71900|71840|71820|1189
1644396300000|2022-02-09 08:45:00|71870|71850|71920|71910|71950|71940|71840|71820|2165
1644396600000|2022-02-09 08:50:00|71930|71920|71970|71950|72000|71990|71920|71900|915
1644396900000|2022-02-09 08:55:00|71980|71960|71900|71890|72080|72060|71890|71880|1784
1644397200000|2022-02-09 09:00:00|71910|71900|71890|71880|72000|71980|71830|71810|2880
1644397500000|2022-02-09 09:05:00|71900|71890|71820|71800|71900|71890|71790|71780|4064
1644397800000|2022-02-09 09:10:00|71830|71810|71770|71760|71830|71820|71690|71670|1522
1644398100000|2022-02-09 09:15:00|71760|71750|71690|71680|71780|71770|71660|71640|1771
1644398400000|2022-02-09 09:20:00|71680|71670|71690|71680|71730|71720|71670|71650|1941
1644398700000|2022-02-09 09:25:00|71680|71670|71710|71700|71720|71710|71640|71620|1111
1644399000000|2022-02-09 09:30:00|71700|71690|71700|71680|71710|71700|71660|71630|1188
1644399300000|2022-02-09 09:35:00|71710|71690|71690|71680|71710|71700|71680|71670|776
1644399600000|2022-02-09 09:40:00|71700|71690|71700|71690|71720|71710|71670|71660|931
1644399900000|2022-02-09 09:45:00|71690|71680|71680|71670|71720|71710|71670|71660|573
1644400200000|2022-02-09 09:50:00|71670|71660|71640|71620|71690|71680|71520|71500|1038
1644400500000|2022-02-09 09:55:00|71650|71630|71650|71640|71710|71700|71650|71630|781
1644400800000|2022-02-09 10:00:00|71660|71650|71670|71660|71720|71710|71660|71650|2025
1644401100000|2022-02-09 10:05:00|71680|71670|71730|71720|71740|71730|71650|71640|1070
1644401400000|2022-02-09 10:10:00|71740|71710|71700|71690|71760|71740|71660|71640|1339
1644401700000|2022-02-09 10:15:00|71710|71700|71790|71780|71800|71790|71670|71660|366
1644402000000|2022-02-09 10:20:00|71780|71770|71700|71680|71790|71780|71680|71670|1301
1644402300000|2022-02-09 10:25:00|71690|71690|71690|71680|71780|71770|71690|71670|920
1644402600000|2022-02-09 10:30:00|71700|71690|71670|71650|71720|71700|71600|71590|987
1644402900000|2022-02-09 10:35:00|71660|71640|71700|71690|71720|71700|71600|71580|794
1644403200000|2022-02-09 10:40:00|71710|71700|71790|71780|71800|71790|71700|71680|682
1644403500000|2022-02-09 10:45:00|71780|71770|71750|71740|71790|71780|71720|71710|1193
1644403800000|2022-02-09 10:50:00|71740|71730|71700|71690|71760|71750|71680|71670|1265
1644404100000|2022-02-09 10:55:00|71710|71680|71740|71730|71780|71770|71700|71680|700
1644404400000|2022-02-09 11:00:00|71750|71740|71640|71630|71770|71760|71630|71620|1409
1644404700000|2022-02-09 11:05:00|71650|71640|71660|71650|71680|71670|71600|71580|3002
1644405000000|2022-02-09 11:10:00|71670|71660|71550|71530|71690|71680|71530|71510|814
1644405300000|2022-02-09 11:15:00|71540|71520|71440|71420|71560|71550|71440|71420|658
1644405600000|2022-02-09 11:20:00|71430|71430|71450|71440|71470|71450|71400|71380|654
1644405900000|2022-02-09 11:25:00|71460|71430|71410|71400|71490|71470|71410|71400|861
1644406200000|2022-02-09 11:30:00|71420|71410|71470|71460|71480|71460|71390|71380|759
1644406500000|2022-02-09 11:35:00|71460|71450|71440|71430|71510|71500|71430|71420|946
1644406800000|2022-02-09 11:40:00|71430|71420|71450|71440|71460|71450|71420|71400|304
1644407100000|2022-02-09 11:45:00|71460|71450|71440|71430|71490|71480|71430|71410|896
1644407400000|2022-02-09 11:50:00|71430|71420|71420|71410|71450|71440|71390|71380|500
1644407700000|2022-02-09 11:55:00|71410|71400|71470|71460|71480|71470|71400|71390|673
1644408000000|2022-02-09 12:00:00|71480|71470|71610|71590|71630|71610|71480|71470|1133
1644408300000|2022-02-09 12:05:00|71600|71600|71620|71600|71640|71630|71590|71580|324
1644408600000|2022-02-09 12:10:00|71630|71610|71680|71670|71690|71670|71620|71610|355
1644408900000|2022-02-09 12:15:00|71670|71660|71650|71640|71690|71680|71640|71620|658
1644409200000|2022-02-09 12:20:00|71640|71630|71680|71670|71720|71710|71620|71610|455
1644409500000|2022-02-09 12:25:00|71670|71660|71560|71540|71680|71660|71540|71520|1329
1644409800000|2022-02-09 12:30:00|71550|71530|71430|71410|71550|71530|71410|71390|861
1644410100000|2022-02-09 12:35:00|71420|71420|71330|71320|71430|71420|71310|71300|1019
1644410400000|2022-02-09 12:40:00|71320|71310|71420|71410|71450|71430|71310|71300|731
1644410700000|2022-02-09 12:45:00|71410|71400|71500|71490|71550|71540|71410|71400|730
1644411000000|2022-02-09 12:50:00|71510|71500|71430|71420|71510|71500|71430|71420|632
1644411300000|2022-02-09 12:55:00|71440|71430|71350|71340|71450|71440|71330|71320|1054
1644411600000|2022-02-09 13:00:00|71360|71350|71480|71470|71480|71470|71340|71320|1193
1644411900000|2022-02-09 13:05:00|71470|71460|71560|71550|71560|71550|71470|71460|717
1644412200000|2022-02-09 13:10:00|71570|71560|71590|71580|71700|71620|71550|71540|2156
1644412500000|2022-02-09 13:15:00|71580|71570|71590|71570|71620|71610|71550|71540|1230
1644412800000|2022-02-09 13:20:00|71580|71580|71570|71560|71620|71610|71570|71560|1576
1644413100000|2022-02-09 13:25:00|71560|71550|71590|71580|71630|71620|71560|71550|5478
1644413400000|2022-02-09 13:30:00|71600|71590|71710|71700|71720|71710|71570|71560|1388
1644413700000|2022-02-09 13:35:00|71720|71710|71660|71640|71760|71740|71660|71640|1127
1644414000000|2022-02-09 13:40:00|71670|71650|71670|71650|71730|71710|71650|71640|1343
1644414300000|2022-02-09 13:45:00|71660|71660|71670|71660|71720|71710|71660|71650|1178
1644414600000|2022-02-09 13:50:00|71680|71670|71720|71710|71730|71710|71680|71670|1121
1644414900000|2022-02-09 13:55:00|71710|71700|71700|71690|71720|71710|71650|71640|1542
1644415200000|2022-02-09 14:00:00|71710|71700|71680|71670|71770|71750|71680|71670|1435
1644415500000|2022-02-09 14:05:00|71670|71660|71590|71570|71680|71660|71590|71570|1083
1644415800000|2022-02-09 14:10:00|71580|71580|71550|71530|71600|71590|71520|71510|1925
1644416100000|2022-02-09 14:15:00|71540|71520|71520|71500|71540|71520|71480|71460|841
1644416400000|2022-02-09 14:20:00|71510|71510|71640|71630|71670|71660|71470|71460|2142
1644416700000|2022-02-09 14:25:00|71630|71620|71680|71670|71690|71670|71590|71580|1945
1644417000000|2022-02-09 14:30:00|71670|71660|71620|71600|71680|71670|71570|71560|3154
1644417300000|2022-02-09 14:35:00|71610|71610|71570|71550|71670|71660|71500|71490|2575
1644417600000|2022-02-09 14:40:00|71560|71560|71600|71590|71660|71650|71540|71530|1121
1644417900000|2022-02-09 14:45:00|71610|71600|71490|71480|71630|71610|71490|71480|1905
1644418200000|2022-02-09 14:50:00|71500|71490|71480|71470|71530|71520|71360|71350|2542
1644418500000|2022-02-09 14:55:00|71470|71460|71560|71550|71600|71590|71470|71460|2202
1644418800000|2022-02-09 15:00:00|71570|71560|71490|71470|71590|71570|71460|71440|1324
1644419100000|2022-02-09 15:05:00|71500|71480|71540|71530|71590|71580|71490|71480|1299
1644419400000|2022-02-09 15:10:00|71550|71540|71440|71420|71570|71560|71430|71410|1079
1644419700000|2022-02-09 15:15:00|71450|71430|71400|71390|71480|71470|71390|71380|2181
1644420000000|2022-02-09 15:20:00|71410|71400|71310|71300|71410|71400|71310|71300|1929
1644420300000|2022-02-09 15:25:00|71370|71360|71430|71420|71440|71420|71310|71300|2529
1644420600000|2022-02-09 15:30:00|71440|71430|71520|71510|71590|71580|71400|71390|809
1644420900000|2022-02-09 15:35:00|71530|71520|71440|71430|71550|71530|71380|71370|1646
1644421200000|2022-02-09 15:40:00|71430|71420|71350|71340|71450|71440|71320|71310|2592
1644421500000|2022-02-09 15:45:00|71360|71350|71370|71360|71400|71390|71320|71310|1623
1644421800000|2022-02-09 15:50:00|71380|71350|71470|71460|71500|71490|71350|71340|1526
1644422100000|2022-02-09 15:55:00|71480|71470|71560|71540|71560|71550|71480|71460|1245
1644422400000|2022-02-09 16:00:00|71570|71550|71440|71420|71600|71590|71420|71410|2771
1644422700000|2022-02-09 16:05:00|71430|71410|71460|71450|71480|71470|71380|71370|1712
1644423000000|2022-02-09 16:10:00|71450|71440|71460|71450|71510|71500|71440|71430|1196
1644423300000|2022-02-09 16:15:00|71470|71460|71440|71430|71490|71480|71440|71430|1192
1644423600000|2022-02-09 16:20:00|71450|71440|71360|71350|71450|71440|71350|71330|2360
1644423900000|2022-02-09 16:25:00|71370|71360|71250|71240|71410|71400|71240|71220|4732
1644480000000|2022-02-10 08:00:00|71610|71530|71610|71580|71790|71770|71320|71300|8456
1644480300000|2022-02-10 08:05:00|71620|71600|71260|71230|71620|71600|71200|71170|2135
1644480600000|2022-02-10 08:10:00|71270|71240|71460|71420|71490|71450|71250|71220|1683
1644480900000|2022-02-10 08:15:00|71450|71440|71310|71280|71460|71440|71210|71200|2454
1644481200000|2022-02-10 08:20:00|71300|71290|71400|71380|71460|71430|71250|71230|1566
1644481500000|2022-02-10 08:25:00|71390|71370|71240|71210|71410|71390|71180|71150|2286
1644481800000|2022-02-10 08:30:00|71230|71200|71240|71220|71400|71380|71200|71170|1442
1644482100000|2022-02-10 08:35:00|71230|71210|71280|71260|71310|71290|71150|71140|787
1644482400000|2022-02-10 08:40:00|71270|71250|71190|71160|71390|71370|71180|71160|1485
1644482700000|2022-02-10 08:45:00|71180|71170|71120|71100|71260|71240|70970|70960|3585
1644483000000|2022-02-10 08:50:00|71110|71090|71100|71080|71150|71130|71060|71040|705
1644483300000|2022-02-10 08:55:00|71090|71070|71120|71100|71200|71180|71060|71040|1281
1644483600000|2022-02-10 09:00:00|71110|71090|71000|70990|71180|71160|70970|70950|2554
1644483900000|2022-02-10 09:05:00|71010|71000|71100|71090|71190|71180|70980|70970|1529
1644484200000|2022-02-10 09:10:00|71090|71080|71020|71010|71120|71100|71010|71000|1120
1644484500000|2022-02-10 09:15:00|71010|71000|70960|70950|71020|71000|70900|70890|1108
1644484800000|2022-02-10 09:20:00|70970|70960|70950|70930|71030|71010|70940|70920|964
1644485100000|2022-02-10 09:25:00|70940|70940|71050|71040|71080|71070|70930|70920|1574
1644485400000|2022-02-10 09:30:00|71060|71050|71030|71020|71110|71100|71020|71010|1578
1644485700000|2022-02-10 09:35:00|71040|71030|70900|70890|71060|71050|70900|70880|1946
1644486000000|2022-02-10 09:40:00|70910|70900|70910|70900|70940|70920|70870|70860|1588
1644486300000|2022-02-10 09:45:00|70920|70890|70880|70870|70940|70930|70850|70840|1318
1644486600000|2022-02-10 09:50:00|70890|70880|70870|70860|70940|70930|70850|70840|2035
1644486900000|2022-02-10 09:55:00|70860|70850|70860|70840|70930|70920|70810|70800|1680
1644487200000|2022-02-10 10:00:00|70870|70850|70810|70800|70870|70860|70710|70700|2619
1644487500000|2022-02-10 10:05:00|70800|70790|70720|70710|70850|70830|70710|70700|1746
1644487800000|2022-02-10 10:10:00|70730|70720|70770|70750|70850|70840|70690|70680|3012
1644488100000|2022-02-10 10:15:00|70760|70760|70770|70760|70830|70820|70750|70730|1118
1644488400000|2022-02-10 10:20:00|70780|70770|70710|70690|70810|70800|70700|70690|1427
1644488700000|2022-02-10 10:25:00|70700|70700|70780|70770|70790|70780|70700|70690|892
1644489000000|2022-02-10 10:30:00|70790|70780|70830|70810|70880|70870|70760|70740|1409
1644489300000|2022-02-10 10:35:00|70840|70820|70850|70840|70890|70880|70810|70790|1246
1644489600000|2022-02-10 10:40:00|70840|70830|70680|70670|70850|70840|70670|70650|1891
1644489900000|2022-02-10 10:45:00|70690|70680|70760|70750|70770|70750|70670|70660|627
1644490200000|2022-02-10 10:50:00|70770|70760|70780|70770|70810|70800|70760|70750|404
1644490500000|2022-02-10 10:55:00|70790|70780|70790|70780|70850|70840|70780|70770|1112
1644490800000|2022-02-10 11:00:00|70800|70790|70860|70850|70860|70850|70760|70750|1517
1644491100000|2022-02-10 11:05:00|70850|70840|70790|70780|70880|70870|70730|70720|4030
1644491400000|2022-02-10 11:10:00|70780|70770|70890|70880|70910|70900|70780|70770|1160
1644491700000|2022-02-10 11:15:00|70880|70870|71030|71010|71060|71050|70880|70870|1819
1644492000000|2022-02-10 11:20:00|71020|71000|70940|70920|71080|71070|70930|70920|2468
1644492300000|2022-02-10 11:25:00|70950|70930|70870|70850|70960|70940|70840|70830|1816
1644492600000|2022-02-10 11:30:00|70860|70860|70810|70790|70870|70860|70760|70750|1227
1644492900000|2022-02-10 11:35:00|70800|70780|70850|70830|70910|70900|70770|70760|1045
1644493200000|2022-02-10 11:40:00|70860|70840|70910|70900|70920|70910|70800|70790|904
1644493500000|2022-02-10 11:45:00|70900|70890|70730|70710|70910|70900|70710|70700|2591
1644493800000|2022-02-10 11:50:00|70720|70720|70730|70720|70770|70760|70700|70690|1261
1644494100000|2022-02-10 11:55:00|70740|70710|70650|70630|70750|70730|70650|70630|1019
1644494400000|2022-02-10 12:00:00|70640|70640|70690|70680|70700|70690|70640|70630|847
1644494700000|2022-02-10 12:05:00|70680|70670|70740|70730|70780|70770|70670|70660|742
1644495000000|2022-02-10 12:10:00|70730|70720|70790|70780|70790|70780|70710|70700|970
1644495300000|2022-02-10 12:15:00|70780|70770|70850|70840|70870|70850|70780|70770|821
1644495600000|2022-02-10 12:20:00|70860|70850|70950|70940|70960|70950|70860|70850|1345
1644495900000|2022-02-10 12:25:00|70960|70930|71060|71050|71070|71050|70920|70900|1339
1644496200000|2022-02-10 12:30:00|71070|71060|71100|71090|71110|71100|71030|71020|1260
1644496500000|2022-02-10 12:35:00|71090|71080|71160|71150|71160|71150|71050|71030|913
1644496800000|2022-02-10 12:40:00|71150|71140|71130|71120|71150|71140|71060|71050|742
1644497100000|2022-02-10 12:45:00|71140|71110|71080|71070|71170|71160|71070|71060|646
1644497400000|2022-02-10 12:50:00|71070|71060|71030|71020|71080|71070|71000|70990|736
1644497700000|2022-02-10 12:55:00|71040|71030|71040|71030|71050|71040|70990|70980|619
1644498000000|2022-02-10 13:00:00|71050|71040|70980|70970|71060|71040|70970|70960|965
1644498300000|2022-02-10 13:05:00|70990|70960|71120|71110|71150|71130|70990|70960|340
1644498600000|2022-02-10 13:10:00|71110|71100|70970|70950|71110|71100|70960|70950|1061
1644498900000|2022-02-10 13:15:00|70960|70960|70940|70930|70970|70960|70910|70900|1046
1644499200000|2022-02-10 13:20:00|70930|70920|70850|70840|70980|70970|70850|70830|1111
1644499500000|2022-02-10 13:25:00|70860|70850|70990|70970|70990|70980|70860|70850|719
1644499800000|2022-02-10 13:30:00|70980|70980|70280|70260|70990|70980|70090|70070|11920
1644500100000|2022-02-10 13:35:00|70270|70250|70360|70340|70400|70370|70210|70190|4325
1644500400000|2022-02-10 13:40:00|70370|70350|70340|70320|70390|70370|70220|70200|3147
1644500700000|2022-02-10 13:45:00|70330|70310|70240|70230|70460|70440|70220|70200|2918
1644501000000|2022-02-10 13:50:00|70250|70220|70370|70360|70410|70400|70250|70220|5204
1644501300000|2022-02-10 13:55:00|70380|70370|70430|70410|70510|70500|70380|70360|1689
1644501600000|2022-02-10 14:00:00|70420|70400|70160|70140|70420|70400|70160|70140|3937
1644501900000|2022-02-10 14:05:00|70170|70150|70340|70330|70410|70390|70170|70150|2670
1644502200000|2022-02-10 14:10:00|70330|70320|70140|70120|70360|70350|70100|70080|2617
1644502500000|2022-02-10 14:15:00|70130|70110|70030|70010|70180|70160|70020|70010|1466
1644502800000|2022-02-10 14:20:00|70020|70020|69940|69920|70110|70100|69920|69900|6042
1644503100000|2022-02-10 14:25:00|69930|69910|69860|69850|69990|69980|69750|69740|3814
1644503400000|2022-02-10 14:30:00|69870|69860|70190|70170|70230|70210|69870|69850|4903
1644503700000|2022-02-10 14:35:00|70180|70180|70220|70210|70250|70230|70020|70010|4810
1644504000000|2022-02-10 14:40:00|70230|70220|70420|70410|70460|70450|70190|70180|7118
1644504300000|2022-02-10 14:45:00|70430|70420|70470|70450|70540|70530|70350|70340|2815
1644504600000|2022-02-10 14:50:00|70460|70460|70730|70720|70770|70750|70440|70420|3178
1644504900000|2022-02-10 14:55:00|70720|70710|70620|70610|70830|70800|70600|70580|2699
1644505200000|2022-02-10 15:00:00|70630|70600|70810|70800|70850|70830|70570|70560|1838
1644505500000|2022-02-10 15:05:00|70790|70790|70740|70730|70810|70790|70670|70650|1568
1644505800000|2022-02-10 15:10:00|70750|70740|70680|70670|70760|70740|70620|70600|1746
1644506100000|2022-02-10 15:15:00|70670|70660|70520|70510|70710|70690|70520|70510|1910
1644506400000|2022-02-10 15:20:00|70510|70500|70410|70400|70540|70530|70400|70380|2813
1644506700000|2022-02-10 15:25:00|70420|70390|70370|70360|70510|70500|70330|70310|4037
1644507000000|2022-02-10 15:30:00|70380|70370|70400|70380|70490|70480|70360|70350|1329
1644507300000|2022-02-10 15:35:00|70410|70390|70580|70570|70590|70570|70370|70360|1869
1644507600000|2022-02-10 15:40:00|70590|70560|70730|70720|70770|70760|70550|70530|2686
1644507900000|2022-02-10 15:45:00|70720|70710|70640|70620|70790|70770|70630|70620|3851
1644508200000|2022-02-10 15:50:00|70650|70630|70400|70380|70650|70630|70370|70350|3118
1644508500000|2022-02-10 15:55:00|70390|70370|70520|70510|70530|70510|70320|70300|2345
1644508800000|2022-02-10 16:00:00|70510|70500|70640|70620|70650|70640|70420|70410|1376
1644509100000|2022-02-10 16:05:00|70630|70610|70640|70620|70660|70640|70570|70550|4973
1644509400000|2022-02-10 16:10:00|70630|70630|70460|70440|70640|70630|70460|70440|2596
1644509700000|2022-02-10 16:15:00|70450|70450|70480|70460|70520|70510|70420|70410|1840
1644510000000|2022-02-10 16:20:00|70470|70470|70400|70390|70490|70480|70330|70320|2065
1644510300000|2022-02-10 16:25:00|70390|70380|70460|70430|70470|70450|70370|70360|1559
1644566400000|2022-02-11 08:00:00|69990|69500|69890|69850|69990|69970|69560|69500|15104
1644566700000|2022-02-11 08:05:00|69900|69860|70090|70050|70200|70160|69870|69830|3893
1644567000000|2022-02-11 08:10:00|70070|70040|70110|70080|70390|70340|70030|70010|2694
1644567300000|2022-02-11 08:15:00|70100|70070|69770|69750|70140|70120|69750|69720|3966
1644567600000|2022-02-11 08:20:00|69750|69740|69670|69650|69800|69780|69550|69530|3057
1644567900000|2022-02-11 08:25:00|69680|69640|69840|69820|69860|69820|69530|69520|1801
1644568200000|2022-02-11 08:30:00|69850|69840|69570|69540|69900|69880|69560|69530|2388
1644568500000|2022-02-11 08:35:00|69560|69550|69460|69430|69660|69640|69430|69410|4535
1644568800000|2022-02-11 08:40:00|69470|69450|69620|69600|69690|69680|69430|69410|2351
1644569100000|2022-02-11 08:45:00|69610|69590|69600|69580|69620|69600|69500|69480|1732
1644569400000|2022-02-11 08:50:00|69590|69570|69590|69580|69690|69670|69480|69460|1239
1644569700000|2022-02-11 08:55:00|69580|69570|69480|69470|69630|69620|69470|69450|3041
1644570000000|2022-02-11 09:00:00|69490|69480|69430|69420|69550|69540|69380|69370|2804
1644570300000|2022-02-11 09:05:00|69440|69430|69460|69440|69500|69480|69390|69370|2803
1644570600000|2022-02-11 09:10:00|69470|69450|69480|69470|69510|69490|69320|69310|2608
1644570900000|2022-02-11 09:15:00|69500|69480|69420|69410|69520|69500|69390|69370|2284
1644571200000|2022-02-11 09:20:00|69430|69420|69390|69370|69480|69470|69370|69350|1861
1644571500000|2022-02-11 09:25:00|69400|69380|69400|69380|69420|69410|69340|69330|1761
1644571800000|2022-02-11 09:30:00|69390|69390|69190|69180|69400|69390|69160|69120|3260
1644572100000|2022-02-11 09:35:00|69200|69190|69320|69310|69350|69320|69170|69160|2760
1644572400000|2022-02-11 09:40:00|69330|69300|69190|69180|69350|69330|69170|69150|3482
1644572700000|2022-02-11 09:45:00|69200|69190|69210|69200|69260|69240|69180|69170|1841
1644573000000|2022-02-11 09:50:00|69220|69210|69240|69220|69270|69250|69170|69160|2830
1644573300000|2022-02-11 09:55:00|69230|69230|69240|69230|69260|69250|69190|69180|1484
1644573600000|2022-02-11 10:00:00|69230|69220|69230|69220|69270|69250|69210|69200|1380
1644573900000|2022-02-11 10:05:00|69240|69230|69230|69220|69270|69250|69200|69190|1826
1644574200000|2022-02-11 10:10:00|69220|69210|69280|69260|69320|69310|69220|69210|1484
1644574500000|2022-02-11 10:15:00|69290|69270|69330|69320|69370|69360|69250|69240|3477
1644574800000|2022-02-11 10:20:00|69340|69330|69280|69270|69360|69350|69270|69250|3893
1644575100000|2022-02-11 10:25:00|69270|69260|69270|69260|69310|69300|69240|69230|1178
1644575400000|2022-02-11 10:30:00|69280|69270|69280|69270|69340|69320|69240|69220|3356
1644575700000|2022-02-11 10:35:00|69290|69280|69290|69270|69370|69350|69260|69250|2142
1644576000000|2022-02-11 10:40:00|69300|69280|69380|69360|69380|69360|69260|69250|2454
1644576300000|2022-02-11 10:45:00|69390|69370|69280|69260|69420|69400|69250|69240|1433
1644576600000|2022-02-11 10:50:00|69270|69270|69380|69360|69470|69460|69250|69240|4221
1644576900000|2022-02-11 10:55:00|69390|69370|69460|69440|69460|69450|69340|69330|3325
1644577200000|2022-02-11 11:00:00|69450|69450|69270|69260|69460|69450|69270|69260|1174
1644577500000|2022-02-11 11:05:00|69280|69270|69260|69250|69370|69350|69230|69220|1266
1644577800000|2022-02-11 11:10:00|69270|69260|69230|69220|69300|69290|69220|69210|1343
1644578100000|2022-02-11 11:15:00|69240|69230|69130|69120|69270|69250|69120|69110|1482
1644578400000|2022-02-11 11:20:00|69140|69130|69080|69060|69140|69130|69030|69020|3753
1644578700000|2022-02-11 11:25:00|69070|69070|69150|69140|69180|69160|69010|69000|1464
1644579000000|2022-02-11 11:30:00|69160|69150|69110|69100|69180|69160|69080|69070|1029
1644579300000|2022-02-11 11:35:00|69100|69090|69230|69210|69240|69230|69080|69070|980
1644579600000|2022-02-11 11:40:00|69220|69220|69190|69170|69270|69250|69170|69160|1164
1644579900000|2022-02-11 11:45:00|69180|69180|69160|69150|69240|69230|69150|69140|1665
1644580200000|2022-02-11 11:50:00|69170|69160|69140|69130|69240|69220|69140|69130|1373
1644580500000|2022-02-11 11:55:00|69150|69120|69170|69150|69190|69170|69120|69110|1118
1644580800000|2022-02-11 12:00:00|69160|69140|69190|69180|69230|69220|69150|69130|2682
1644581100000|2022-02-11 12:05:00|69180|69170|69250|69240|69270|69260|69170|69150|988
1644581400000|2022-02-11 12:10:00|69260|69250|69310|69290|69320|69300|69250|69240|1121
1644581700000|2022-02-11 12:15:00|69320|69300|69410|69400|69420|69400|69320|69300|1158
1644582000000|2022-02-11 12:20:00|69400|69390|69370|69360|69470|69450|69340|69330|1857
1644582300000|2022-02-11 12:25:00|69380|69370|69460|69450|69510|69500|69380|69360|1449
1644582600000|2022-02-11 12:30:00|69450|69440|69380|69370|69470|69460|69380|69370|756
1644582900000|2022-02-11 12:35:00|69390|69380|69400|69390|69420|69410|69360|69350|1277
1644583200000|2022-02-11 12:40:00|69410|69380|69370|69360|69420|69410|69340|69330|2333
1644583500000|2022-02-11 12:45:00|69380|69350|69320|69300|69380|69350|69270|69260|4186
1644583800000|2022-02-11 12:50:00|69310|69290|69330|69320|69350|69340|69280|69270|645
1644584100000|2022-02-11 12:55:00|69320|69310|69330|69310|69380|69360|69310|69300|940
1644584400000|2022-02-11 13:00:00|69320|69300|69270|69260|69320|69300|69240|69230|1010
1644584700000|2022-02-11 13:05:00|69280|69270|69240|69230|69310|69300|69240|69230|1283
1644585000000|2022-02-11 13:10:00|69250|69240|69280|69270|69320|69310|69210|69200|1224
1644585300000|2022-02-11 13:15:00|69270|69260|69280|69270|69310|69290|69240|69230|858
1644585600000|2022-02-11 13:20:00|69270|69260|69380|69370|69400|69390|69240|69230|1252
1644585900000|2022-02-11 13:25:00|69370|69360|69340|69330|69410|69400|69320|69300|1807
1644586200000|2022-02-11 13:30:00|69330|69320|69420|69400|69440|69430|69320|69310|1988
1644586500000|2022-02-11 13:35:00|69410|69410|69520|69510|69520|69510|69410|69410|1302
1644586800000|2022-02-11 13:40:00|69510|69500|69460|69450|69640|69620|69460|69440|1623
1644587100000|2022-02-11 13:45:00|69450|69440|69490|69470|69530|69510|69430|69410|1500
1644587400000|2022-02-11 13:50:00|69480|69480|69490|69470|69500|69480|69470|69450|2550
1644587700000|2022-02-11 13:55:00|69480|69480|69470|69460|69550|69540|69470|69460|3915
1644588000000|2022-02-11 14:00:00|69480|69470|69600|69580|69600|69580|69470|69460|844
1644588300000|2022-02-11 14:05:00|69590|69570|69640|69630|69670|69650|69530|69510|2286
1644588600000|2022-02-11 14:10:00|69650|69640|69570|69560|69670|69650|69530|69520|4349
1644588900000|2022-02-11 14:15:00|69560|69550|69490|69480|69580|69570|69470|69460|2116
1644589200000|2022-02-11 14:20:00|69500|69490|69360|69340|69510|69490|69350|69340|1809
1644589500000|2022-02-11 14:25:00|69350|69350|69200|69180|69360|69350|69170|69160|2285
1644589800000|2022-02-11 14:30:00|69190|69170|69110|69100|69330|69320|69110|69100|2277
1644590100000|2022-02-11 14:35:00|69120|69110|68980|68970|69120|69110|68980|68970|5738
1644590400000|2022-02-11 14:40:00|68970|68960|68830|68820|68980|68970|68780|68760|5428
1644590700000|2022-02-11 14:45:00|68840|68830|69000|68980|69160|69140|68840|68830|4176
1644591000000|2022-02-11 14:50:00|69010|68990|69010|69000|69090|69070|68910|68900|3564
1644591300000|2022-02-11 14:55:00|69000|68990|68850|68820|69000|69000|68730|68720|3289
1644591600000|2022-02-11 15:00:00|68860|68840|68900|68890|68920|68900|68780|68760|2079
1644591900000|2022-02-11 15:05:00|68910|68900|68830|68820|69020|69000|68800|68790|2368
1644592200000|2022-02-11 15:10:00|68840|68830|68770|68760|68870|68860|68710|68700|2882
1644592500000|2022-02-11 15:15:00|68760|68750|68700|68680|68820|68810|68670|68660|2891
1644592800000|2022-02-11 15:20:00|68690|68670|68630|68620|68770|68750|68600|68590|2656
1644593100000|2022-02-11 15:25:00|68620|68610|68610|68590|68690|68670|68570|68560|2101
1644593400000|2022-02-11 15:30:00|68620|68600|68720|68710|68740|68730|68620|68590|2512
1644593700000|2022-02-11 15:35:00|68730|68720|68650|68640|68740|68720|68620|68610|2872
1644594000000|2022-02-11 15:40:00|68660|68650|68740|68730|68780|68770|68590|68580|4663
1644594300000|2022-02-11 15:45:00|68750|68740|68650|68640|68750|68740|68590|68580|2593
1644594600000|2022-02-11 15:50:00|68640|68630|68560|68550|68730|68710|68550|68540|2544
1644594900000|2022-02-11 15:55:00|68570|68560|68530|68520|68590|68580|68510|68500|2394
1644595200000|2022-02-11 16:00:00|68520|68510|68580|68570|68590|68580|68510|68500|2631
1644595500000|2022-02-11 16:05:00|68570|68560|68450|68430|68570|68560|68420|68410|5481
1644595800000|2022-02-11 16:10:00|68460|68440|68480|68470|68550|68540|68430|68420|5256
1644596100000|2022-02-11 16:15:00|68470|68460|68500|68490|68530|68520|68460|68450|3760
1644596400000|2022-02-11 16:20:00|68510|68500|68540|68530|68570|68560|68480|68470|3178
1644596700000|2022-02-11 16:25:00|68530|68520|68510|68490|68560|68550|68440|68430|4130
1644825600000|2022-02-14 08:00:00|67190|67160|67080|67030|67440|67380|67020|67000|15476
1644825900000|2022-02-14 08:05:00|67070|67050|67430|67400|67450|67430|66950|66930|14002
1644826200000|2022-02-14 08:10:00|67420|67390|67230|67210|67470|67430|67020|67000|8070
1644826500000|2022-02-14 08:15:00|67240|67220|67060|67030|67270|67260|66950|66940|6884
1644826800000|2022-02-14 08:20:00|67050|67020|66540|66510|67050|67030|66450|66380|9576
1644827100000|2022-02-14 08:25:00|66520|66500|66490|66460|66650|66610|66260|66220|5277
1644827400000|2022-02-14 08:30:00|66480|66470|66420|66400|66780|66750|66360|66330|6578
1644827700000|2022-02-14 08:35:00|66410|66390|66340|66310|66610|66590|66300|66280|10722
1644828000000|2022-02-14 08:40:00|66350|66320|66650|66630|66720|66690|66330|66320|8516
1644828300000|2022-02-14 08:45:00|66660|66640|66430|66400|66700|66690|66370|66350|5110
1644828600000|2022-02-14 08:50:00|66410|66410|66220|66200|66550|66520|66220|66200|3904
1644828900000|2022-02-14 08:55:00|66230|66210|66170|66150|66410|66390|66130|66120|3642
1644829200000|2022-02-14 09:00:00|66150|66140|66100|66080|66230|66220|66040|66020|4728
1644829500000|2022-02-14 09:05:00|66090|66070|66090|66070|66200|66190|66020|66010|3603
1644829800000|2022-02-14 09:10:00|66080|66060|66080|66070|66140|66130|65900|65890|9916
1644830100000|2022-02-14 09:15:00|66090|66060|66260|66240|66300|66280|66030|66000|4589
1644830400000|2022-02-14 09:20:00|66270|66250|66380|66370|66420|66400|66260|66240|2727
1644830700000|2022-02-14 09:25:00|66390|66380|66410|66400|66470|66450|66330|66320|2460
1644831000000|2022-02-14 09:30:00|66420|66410|66440|66430|66560|66550|66260|66240|7159
1644831300000|2022-02-14 09:35:00|66430|66420|66110|66100|66440|66430|66060|66050|3472
1644831600000|2022-02-14 09:40:00|66100|66090|65930|65910|66160|66140|65920|65900|3362
1644831900000|2022-02-14 09:45:00|65940|65920|66040|66020|66110|66100|65890|65880|3530
1644832200000|2022-02-14 09:50:00|66050|66030|66030|66020|66160|66150|66010|66000|1935
1644832500000|2022-02-14 09:55:00|66040|66010|65890|65870|66060|66050|65840|65820|2064
1644832800000|2022-02-14 10:00:00|65900|65880|65940|65920|65960|65940|65680|65650|3571
1644833100000|2022-02-14 10:05:00|65930|65910|66120|66110|66130|66120|65920|65900|2073
1644833400000|2022-02-14 10:10:00|66110|66100|66080|66060|66130|66110|66000|65990|2052
1644833700000|2022-02-14 10:15:00|66070|66050|65880|65870|66080|66060|65830|65800|2219
1644834000000|2022-02-14 10:20:00|65870|65860|65980|65970|66070|66050|65800|65770|3453
1644834300000|2022-02-14 10:25:00|65990|65980|65910|65890|66000|65990|65760|65750|4021
1644834600000|2022-02-14 10:30:00|65920|65900|65800|65780|65920|65900|65750|65730|1764
1644834900000|2022-02-14 10:35:00|65790|65770|65970|65950|66010|66000|65780|65770|2303
1644835200000|2022-02-14 10:40:00|65960|65960|65860|65840|66030|66010|65820|65800|1881
1644835500000|2022-02-14 10:45:00|65850|65850|65950|65930|66010|65990|65790|65770|2453
1644835800000|2022-02-14 10:50:00|65940|65920|65840|65820|66010|65990|65830|65810|2570
1644836100000|2022-02-14 10:55:00|65850|65830|65640|65630|65850|65840|65640|65620|2585
1644836400000|2022-02-14 11:00:00|65650|65620|65630|65620|65710|65690|65570|65550|1914
1644836700000|2022-02-14 11:05:00|65640|65610|65780|65770|65780|65770|65600|65580|2827
1644837000000|2022-02-14 11:10:00|65790|65780|65610|65590|65820|65800|65600|65580|2220
1644837300000|2022-02-14 11:15:00|65600|65600|65400|65390|65660|65650|65390|65370|4642
1644837600000|2022-02-14 11:20:00|65410|65380|65400|65380|65490|65480|65310|65300|3505
1644837900000|2022-02-14 11:25:00|65410|65390|65400|65380|65520|65500|65370|65350|2678
1644838200000|2022-02-14 11:30:00|65390|65390|65380|65370|65500|65480|65310|65300|2861
1644838500000|2022-02-14 11:35:00|65390|65380|65520|65510|65550|65530|65390|65380|1746
1644838800000|2022-02-14 11:40:00|65530|65520|65560|65550|65600|65590|65490|65470|1551
1644839100000|2022-02-14 11:45:00|65550|65540|65400|65390|65550|65540|65350|65340|5465
1644839400000|2022-02-14 11:50:00|65390|65380|65540|65530|65630|65620|65390|65380|3408
1644839700000|2022-02-14 11:55:00|65550|65540|65610|65590|65660|65640|65530|65510|3791
1644840000000|2022-02-14 12:00:00|65620|65600|65550|65540|65660|65650|65470|65450|2359
1644840300000|2022-02-14 12:05:00|65540|65530|65540|65520|65640|65630|65510|65490|1411
1644840600000|2022-02-14 12:10:00|65530|65510|65550|65540|65660|65640|65520|65500|3791
1644840900000|2022-02-14 12:15:00|65560|65530|65630|65620|65660|65640|65500|65490|5726
1644841200000|2022-02-14 12:20:00|65620|65610|65770|65760|65780|65760|65580|65570|2528
1644841500000|2022-02-14 12:25:00|65780|65750|65800|65780|65860|65840|65740|65720|2267
1644841800000|2022-02-14 12:30:00|65790|65770|65900|65890|65960|65940|65780|65770|2689
1644842100000|2022-02-14 12:35:00|65890|65880|66420|66400|66550|66530|65880|65870|7189
1644842400000|2022-02-14 12:40:00|66430|66390|66790|66770|66790|66780|66420|66390|5034
1644842700000|2022-02-14 12:45:00|66800|66780|66760|66740|67000|66980|66720|66700|4521
1644843000000|2022-02-14 12:50:00|66770|66750|66760|66740|66920|66900|66610|66600|6693
1644843300000|2022-02-14 12:55:00|66770|66750|66770|66760|66860|66830|66640|66630|4369
1644843600000|2022-02-14 13:00:00|66780|66770|66880|66860|67000|66990|66760|66740|3608
1644843900000|2022-02-14 13:05:00|66870|66850|66900|66890|67000|66990|66820|66810|2753
1644844200000|2022-02-14 13:10:00|66890|66880|66780|66760|66960|66940|66750|66730|2752
1644844500000|2022-02-14 13:15:00|66790|66770|66840|66820|66890|66870|66700|66680|1583
1644844800000|2022-02-14 13:20:00|66820|66800|66910|66900|67020|66990|66810|66800|5764
1644845100000|2022-02-14 13:25:00|66900|66890|66940|66930|67040|67020|66880|66860|1558
1644845400000|2022-02-14 13:30:00|66930|66920|66800|66780|66970|66960|66740|66720|2835
1644845700000|2022-02-14 13:35:00|66810|66790|66900|66890|66950|66940|66740|66730|2555
1644846000000|2022-02-14 13:40:00|66890|66880|66620|66610|66900|66880|66620|66600|2039
1644846300000|2022-02-14 13:45:00|66630|66620|66640|66630|66710|66700|66600|66590|1412
1644846600000|2022-02-14 13:50:00|66650|66640|66720|66700|66780|66760|66650|66630|1471
1644846900000|2022-02-14 13:55:00|66730|66710|66710|66690|66810|66790|66680|66660|3647
1644847200000|2022-02-14 14:00:00|66720|66700|66670|66660|66730|66720|66600|66580|2333
1644847500000|2022-02-14 14:05:00|66660|66650|66750|66740|66770|66760|66640|66630|1304
1644847800000|2022-02-14 14:10:00|66740|66730|66930|66910|66970|66950|66740|66730|1489
1644848100000|2022-02-14 14:15:00|66920|66920|66800|66790|66960|66940|66730|66720|2621
1644848400000|2022-02-14 14:20:00|66810|66800|66830|66820|66920|66900|66800|66790|1805
1644848700000|2022-02-14 14:25:00|66820|66810|66750|66740|66840|66820|66720|66710|2640
1644849000000|2022-02-14 14:30:00|66760|66750|66720|66700|66910|66900|66440|66430|5624
1644849300000|2022-02-14 14:35:00|66730|66710|66720|66710|66790|66770|66580|66570|4199
1644849600000|2022-02-14 14:40:00|66710|66700|66560|66550|66910|66900|66550|66540|4118
1644849900000|2022-02-14 14:45:00|66550|66540|66780|66760|66810|66800|66430|66420|3162
1644850200000|2022-02-14 14:50:00|66770|66750|67060|67030|67070|67050|66760|66730|2202
1644850500000|2022-02-14 14:55:00|67070|67040|66610|66590|67070|67060|66500|66490|3608
1644850800000|2022-02-14 15:00:00|66600|66580|66440|66430|66610|66590|66340|66320|4537
1644851100000|2022-02-14 15:05:00|66450|66440|66710|66700|66710|66700|66440|66430|3183
1644851400000|2022-02-14 15:10:00|66700|66690|66750|66740|66950|66930|66680|66660|2002
1644851700000|2022-02-14 15:15:00|66760|66750|66730|66720|66850|66830|66540|66520|4049
1644852000000|2022-02-14 15:20:00|66720|66710|66930|66910|66940|66930|66590|66580|4320
1644852300000|2022-02-14 15:25:00|66920|66900|66910|66900|67060|67040|66890|66870|3918
1644852600000|2022-02-14 15:30:00|66900|66890|66730|66710|67000|66990|66620|66600|3807
1644852900000|2022-02-14 15:35:00|66720|66700|66740|66730|66780|66760|66620|66610|1858
1644853200000|2022-02-14 15:40:00|66750|66740|66800|66790|66900|66890|66700|66690|3328
1644853500000|2022-02-14 15:45:00|66790|66780|66780|66770|66860|66840|66710|66700|2689
1644853800000|2022-02-14 15:50:00|66790|66780|66620|66610|66830|66820|66570|66560|3091
1644854100000|2022-02-14 15:55:00|66610|66600|66570|66560|66730|66710|66480|66470|3587
1644854400000|2022-02-14 16:00:00|66580|66570|66660|66650|66690|66680|66500|66480|4809
1644854700000|2022-02-14 16:05:00|66650|66640|66780|66770|66850|66830|66590|66580|3337
1644855000000|2022-02-14 16:10:00|66790|66780|66660|66650|66810|66790|66620|66600|3690
1644855300000|2022-02-14 16:15:00|66670|66660|66860|66850|66900|66890|66630|66620|3857
1644855600000|2022-02-14 16:20:00|66870|66860|66920|66910|67020|67010|66840|66830|4821
1644855900000|2022-02-14 16:25:00|66930|66920|66870|66850|67000|66980|66860|66850|4035
1644912000000|2022-02-15 08:00:00|66790|66760|67070|67030|67190|67140|66670|66640|11853
1644912300000|2022-02-15 08:05:00|67050|67020|67380|67360|67390|67360|66990|66970|3868
1644912600000|2022-02-15 08:10:00|67370|67350|67380|67350|67450|67420|67190|67150|3943
1644912900000|2022-02-15 08:15:00|67390|67370|67790|67780|67790|67780|67270|67240|5268
1644913200000|2022-02-15 08:20:00|67800|67790|67920|67890|67940|67920|67740|67690|3621
1644913500000|2022-02-15 08:25:00|67900|67880|67930|67910|67990|67970|67800|67760|1962
1644913800000|2022-02-15 08:30:00|67940|67920|68060|68040|68120|68100|67910|67890|3507
1644914100000|2022-02-15 08:35:00|68050|68030|67930|67910|68100|68090|67860|67830|3043
1644914400000|2022-02-15 08:40:00|67920|67890|67880|67870|68040|68010|67830|67800|3126
1644914700000|2022-02-15 08:45:00|67890|67860|68000|67980|68090|68080|67830|67800|2546
1644915000000|2022-02-15 08:50:00|68010|67990|67760|67740|68150|68130|67750|67740|2953
1644915300000|2022-02-15 08:55:00|67770|67750|67910|67890|67940|67920|67640|67620|2530
1644915600000|2022-02-15 09:00:00|67900|67880|67810|67790|68010|67990|67780|67770|1887
1644915900000|2022-02-15 09:05:00|67820|67800|68030|68020|68070|68060|67790|67780|2094
1644916200000|2022-02-15 09:10:00|68040|68010|67960|67950|68090|68080|67810|67790|3106
1644916500000|2022-02-15 09:15:00|67970|67940|68210|68200|68260|68240|67950|67930|1898
1644916800000|2022-02-15 09:20:00|68200|68190|68230|68220|68260|68240|68150|68130|2727
1644917100000|2022-02-15 09:25:00|68240|68230|68280|68260|68320|68310|68190|68180|1855
1644917400000|2022-02-15 09:30:00|68270|68270|68300|68290|68370|68350|68260|68250|1607
1644917700000|2022-02-15 09:35:00|68310|68300|68250|68240|68340|68330|68190|68170|1312
1644918000000|2022-02-15 09:40:00|68260|68250|68240|68220|68300|68290|68180|68170|2167
1644918300000|2022-02-15 09:45:00|68230|68230|68300|68280|68330|68310|68120|68110|2315
1644918600000|2022-02-15 09:50:00|68290|68290|68180|68160|68350|68340|68150|68140|1782
1644918900000|2022-02-15 09:55:00|68170|68150|68290|68270|68330|68320|68120|68100|2657
1644919200000|2022-02-15 10:00:00|68330|68320|68250|68230|68400|68390|68250|68230|3797
1644919500000|2022-02-15 10:05:00|68260|68240|68230|68210|68320|68310|68100|68080|1543
1644919800000|2022-02-15 10:10:00|68210|68220|68310|68300|68340|68330|68130|68110|2950
1644920100000|2022-02-15 10:15:00|68300|68290|68310|68290|68400|68370|68250|68230|3195
1644920400000|2022-02-15 10:20:00|68300|68300|68100|68090|68380|68370|68010|68000|3875
1644920700000|2022-02-15 10:25:00|68110|68100|68220|68210|68280|68260|68060|68030|1935
1644921000000|2022-02-15 10:30:00|68230|68220|68340|68330|68400|68390|68220|68210|1701
1644921300000|2022-02-15 10:35:00|68350|68340|68490|68470|68540|68530|68350|68340|2743
1644921600000|2022-02-15 10:40:00|68480|68460|68630|68610|68660|68650|68450|68430|1692
1644921900000|2022-02-15 10:45:00|68620|68620|68670|68650|68700|68680|68550|68530|2308
1644922200000|2022-02-15 10:50:00|68660|68640|68550|68530|68680|68670|68500|68490|2077
1644922500000|2022-02-15 10:55:00|68560|68540|68640|68620|68700|68690|68560|68530|1133
1644922800000|2022-02-15 11:00:00|68630|68630|68840|68830|68850|68830|68620|68610|5623
1644923100000|2022-02-15 11:05:00|68830|68820|68780|68770|68840|68820|68700|68690|1650
1644923400000|2022-02-15 11:10:00|68790|68780|68940|68920|69090|69080|68790|68780|7554
1644923700000|2022-02-15 11:15:00|68950|68930|68960|68950|69030|69020|68890|68880|2688
1644924000000|2022-02-15 11:20:00|68970|68960|69070|69060|69100|69090|68970|68960|1612
1644924300000|2022-02-15 11:25:00|69080|69070|68770|68760|69090|69080|68770|68760|1351
1644924600000|2022-02-15 11:30:00|68780|68770|68830|68820|68910|68900|68770|68760|816
1644924900000|2022-02-15 11:35:00|68820|68810|68840|68830|68880|68860|68760|68740|1182
1644925200000|2022-02-15 11:40:00|68850|68840|68880|68870|68890|68880|68820|68800|1321
1644925500000|2022-02-15 11:45:00|68870|68860|68900|68890|69020|69000|68860|68840|1275
1644925800000|2022-02-15 11:50:00|68910|68880|68890|68870|68970|68960|68890|68870|1116
1644926100000|2022-02-15 11:55:00|68900|68860|68840|68830|68940|68930|68830|68820|1477
1644926400000|2022-02-15 12:00:00|68850|68840|68890|68880|68890|68880|68680|68670|3285
1644926700000|2022-02-15 12:05:00|68880|68870|68830|68820|68950|68940|68810|68800|2582
1644927000000|2022-02-15 12:10:00|68840|68830|68900|68890|68910|68900|68840|68820|1784
1644927300000|2022-02-15 12:15:00|68890|68880|68810|68800|68910|68890|68790|68780|2265
1644927600000|2022-02-15 12:20:00|68800|68790|68820|68810|68900|68890|68790|68770|1559
1644927900000|2022-02-15 12:25:00|68830|68820|68830|68820|68870|68850|68820|68800|1104
1644928200000|2022-02-15 12:30:00|68820|68810|68700|68690|68830|68820|68680|68670|1543
1644928500000|2022-02-15 12:35:00|68690|68680|68680|68660|68750|68740|68590|68580|3216
1644928800000|2022-02-15 12:40:00|68690|68670|68780|68770|68810|68790|68690|68670|2450
1644929100000|2022-02-15 12:45:00|68790|68780|68830|68810|68850|68830|68780|68760|1797
1644929400000|2022-02-15 12:50:00|68820|68800|68860|68840|68860|68850|68770|68760|938
1644929700000|2022-02-15 12:55:00|68870|68850|68910|68900|68940|68920|68860|68850|816
1644930000000|2022-02-15 13:00:00|68900|68890|68820|68800|68940|68930|68820|68800|500
1644930300000|2022-02-15 13:05:00|68810|68810|68760|68750|68830|68810|68710|68700|1061
1644930600000|2022-02-15 13:10:00|68770|68760|68720|68710|68790|68780|68700|68690|1098
1644930900000|2022-02-15 13:15:00|68730|68720|68690|68670|68760|68740|68660|68650|1163
1644931200000|2022-02-15 13:20:00|68680|68660|68650|68630|68710|68700|68630|68620|1320
1644931500000|2022-02-15 13:25:00|68640|68640|68730|68710|68730|68710|68610|68600|1460
1644931800000|2022-02-15 13:30:00|68720|68720|68810|68800|68850|68840|68590|68570|2971
1644932100000|2022-02-15 13:35:00|68800|68790|68720|68710|68860|68850|68720|68700|1015
1644932400000|2022-02-15 13:40:00|68730|68720|68730|68710|68750|68730|68660|68650|880
1644932700000|2022-02-15 13:45:00|68720|68720|68660|68650|68730|68720|68590|68580|1157
1644933000000|2022-02-15 13:50:00|68670|68660|68650|68640|68740|68730|68640|68630|2268
1644933300000|2022-02-15 13:55:00|68640|68630|68600|68590|68700|68670|68540|68530|2676
1644933600000|2022-02-15 14:00:00|68590|68580|68710|68700|68750|68730|68580|68570|1072
1644933900000|2022-02-15 14:05:00|68720|68710|68780|68770|68870|68850|68720|68710|1318
1644934200000|2022-02-15 14:10:00|68770|68760|68840|68830|68870|68850|68770|68760|2387
1644934500000|2022-02-15 14:15:00|68850|68840|68840|68830|68860|68850|68780|68760|1481
1644934800000|2022-02-15 14:20:00|68830|68820|68940|68930|68980|68970|68830|68820|1536
1644935100000|2022-02-15 14:25:00|68950|68940|68880|68870|68950|68940|68860|68850|2368
1644935400000|2022-02-15 14:30:00|68890|68880|68970|68960|68990|68970|68840|68820|4098
1644935700000|2022-02-15 14:35:00|68980|68970|69210|69200|69220|69200|68930|68910|5794
1644936000000|2022-02-15 14:40:00|69220|69210|69130|69120|69230|69220|69080|69070|2593
1644936300000|2022-02-15 14:45:00|69140|69130|68940|68920|69190|69170|68940|68920|4074
1644936600000|2022-02-15 14:50:00|68930|68910|69080|69070|69100|69080|68900|68880|2438
1644936900000|2022-02-15 14:55:00|69090|69080|69150|69140|69190|69180|69030|69020|2506
1644937200000|2022-02-15 15:00:00|69160|69150|69130|69120|69310|69300|69090|69080|3297
1644937500000|2022-02-15 15:05:00|69140|69130|69140|69130|69240|69230|69100|69080|3268
1644937800000|2022-02-15 15:10:00|69150|69140|69030|69020|69220|69180|69020|69010|4469
1644938100000|2022-02-15 15:15:00|69040|69030|69110|69100|69240|69220|69030|69010|2300
1644938400000|2022-02-15 15:20:00|69120|69110|69070|69060|69150|69140|68990|68980|2239
1644938700000|2022-02-15 15:25:00|69060|69050|69040|69020|69070|69060|68950|68930|2070
1644939000000|2022-02-15 15:30:00|69030|69010|69040|69020|69150|69140|69020|69010|1914
1644939300000|2022-02-15 15:35:00|69030|69030|69100|69080|69120|69100|69020|69000|1282
1644939600000|2022-02-15 15:40:00|69110|69090|69170|69160|69180|69170|69090|69080|1174
1644939900000|2022-02-15 15:45:00|69160|69150|69260|69250|69260|69250|69150|69140|1259
1644940200000|2022-02-15 15:50:00|69270|69240|69260|69250|69300|69290|69210|69200|2081
1644940500000|2022-02-15 15:55:00|69250|69240|69200|69190|69280|69270|69110|69100|2833
1644940800000|2022-02-15 16:00:00|69210|69200|69280|69270|69300|69290|69190|69180|2458
1644941100000|2022-02-15 16:05:00|69290|69260|69360|69350|69400|69390|69260|69240|2716
1644941400000|2022-02-15 16:10:00|69370|69340|69210|69200|69370|69350|69160|69150|3259
1644941700000|2022-02-15 16:15:00|69200|69190|69220|69210|69220|69210|69150|69140|1928
1644942000000|2022-02-15 16:20:00|69230|69220|69290|69280|69340|69330|69220|69210|2696
1644942300000|2022-02-15 16:25:00|69280|69270|69140|69130|69300|69290|69050|69030|3686
1644998400000|2022-02-16 08:00:00|69990|69820|69630|69590|70190|70150|69570|69540|21049
1644998700000|2022-02-16 08:05:00|69610|69580|69640|69620|69760|69740|69400|69380|1638
1644999000000|2022-02-16 08:10:00|69670|69660|69620|69600|69760|69750|69540|69510|2990
1644999300000|2022-02-16 08:15:00|69610|69590|69700|69680|69880|69850|69570|69540|2536
1644999600000|2022-02-16 08:20:00|69710|69690|69990|69960|70000|69960|69710|69680|1019
1644999900000|2022-02-16 08:25:00|70000|69970|69900|69880|70060|70030|69850|69820|2178
1645000200000|2022-02-16 08:30:00|69910|69890|69800|69790|69910|69900|69790|69770|754
1645000500000|2022-02-16 08:35:00|69810|69800|69840|69820|69900|69870|69760|69730|1066
1645000800000|2022-02-16 08:40:00|69850|69830|69610|69590|69850|69830|69590|69580|2635
1645001100000|2022-02-16 08:45:00|69620|69600|69560|69540|69700|69670|69510|69490|1851
1645001400000|2022-02-16 08:50:00|69570|69550|69700|69680|69700|69680|69500|69480|1473
1645001700000|2022-02-16 08:55:00|69710|69690|69770|69760|69840|69820|69660|69640|1297
1645002000000|2022-02-16 09:00:00|69780|69770|69860|69850|69950|69930|69730|69710|1185
1645002300000|2022-02-16 09:05:00|69850|69840|69580|69560|69860|69850|69520|69510|1346
1645002600000|2022-02-16 09:10:00|69570|69550|69570|69550|69590|69580|69430|69400|1496
1645002900000|2022-02-16 09:15:00|69560|69540|69610|69600|69620|69610|69500|69480|1206
1645003200000|2022-02-16 09:20:00|69600|69590|69630|69620|69640|69630|69480|69470|2121
1645003500000|2022-02-16 09:25:00|69640|69630|69590|69570|69670|69660|69570|69560|1357
1645003800000|2022-02-16 09:30:00|69580|69560|69610|69600|69680|69670|69560|69550|1523
1645004100000|2022-02-16 09:35:00|69620|69610|69610|69600|69660|69650|69540|69520|742
1645004400000|2022-02-16 09:40:00|69620|69610|69580|69560|69640|69620|69570|69560|395
1645004700000|2022-02-16 09:45:00|69590|69570|69620|69610|69660|69650|69580|69570|566
1645005000000|2022-02-16 09:50:00|69630|69620|69700|69680|69720|69710|69630|69620|674
1645005300000|2022-02-16 09:55:00|69690|69670|69510|69490|69740|69730|69510|69490|1456
1645005600000|2022-02-16 10:00:00|69500|69480|69410|69400|69520|69500|69330|69310|1361
1645005900000|2022-02-16 10:05:00|69420|69410|69350|69340|69450|69440|69350|69330|716
1645006200000|2022-02-16 10:10:00|69340|69330|69410|69390|69440|69420|69320|69300|733
1645006500000|2022-02-16 10:15:00|69420|69400|69250|69230|69430|69410|69250|69230|2207
1645006800000|2022-02-16 10:20:00|69240|69240|69180|69170|69320|69310|69150|69140|3868
1645007100000|2022-02-16 10:25:00|69190|69180|69350|69340|69380|69370|69180|69170|1070
1645007400000|2022-02-16 10:30:00|69340|69330|69530|69520|69550|69540|69320|69300|1689
1645007700000|2022-02-16 10:35:00|69520|69510|69340|69330|69530|69520|69330|69310|549
1645008000000|2022-02-16 10:40:00|69350|69340|69430|69420|69450|69440|69350|69340|728
1645008300000|2022-02-16 10:45:00|69420|69410|69360|69350|69470|69460|69360|69340|1225
1645008600000|2022-02-16 10:50:00|69350|69340|69300|69280|69390|69370|69260|69250|767
1645008900000|2022-02-16 10:55:00|69290|69290|69260|69250|69330|69320|69260|69250|942
1645009200000|2022-02-16 11:00:00|69270|69260|69290|69280|69350|69340|69250|69230|574
1645009500000|2022-02-16 11:05:00|69300|69270|69300|69290|69340|69330|69260|69240|1740
1645009800000|2022-02-16 11:10:00|69290|69280|69180|69160|69300|69290|69160|69150|1107
1645010100000|2022-02-16 11:15:00|69190|69170|69170|69160|69230|69210|69170|69160|758
1645010400000|2022-02-16 11:20:00|69180|69170|69140|69130|69190|69180|69130|69120|734
1645010700000|2022-02-16 11:25:00|69150|69140|69060|69050|69150|69140|69030|69020|2154
1645011000000|2022-02-16 11:30:00|69050|69040|68970|68960|69060|69050|68940|68930|4321
1645011300000|2022-02-16 11:35:00|68980|68970|69000|68990|69050|69030|68980|68960|1262
1645011600000|2022-02-16 11:40:00|68990|68980|69010|69000|69040|69030|68970|68960|1099
1645011900000|2022-02-16 11:45:00|69020|69010|69010|69000|69070|69060|68980|68970|2055
1645012200000|2022-02-16 11:50:00|69000|68990|68940|68930|69010|69000|68940|68920|1204
1645012500000|2022-02-16 11:55:00|68950|68940|68910|68900|69020|69010|68900|68890|992
1645012800000|2022-02-16 12:00:00|68900|68890|68930|68920|68950|68940|68860|68850|1698
1645013100000|2022-02-16 12:05:00|68940|68930|68990|68980|69060|69050|68930|68920|722
1645013400000|2022-02-16 12:10:00|69000|68990|69030|69020|69060|69040|68950|68930|705
1645013700000|2022-02-16 12:15:00|69040|69030|69060|69050|69120|69110|69040|69020|873
1645014000000|2022-02-16 12:20:00|69070|69060|69090|69080|69160|69150|69060|69040|937
1645014300000|2022-02-16 12:25:00|69100|69090|69160|69150|69200|69180|69090|69080|724
1645014600000|2022-02-16 12:30:00|69150|69140|69070|69050|69160|69150|69040|69030|1233
1645014900000|2022-02-16 12:35:00|69080|69060|68920|68910|69080|69070|68910|68900|3106
1645015200000|2022-02-16 12:40:00|68910|68900|68940|68930|68960|68940|68810|68800|2223
1645015500000|2022-02-16 12:45:00|68930|68920|68990|68980|69040|69020|68930|68920|382
1645015800000|2022-02-16 12:50:00|69000|68970|69070|69060|69080|69070|68980|68960|688
1645016100000|2022-02-16 12:55:00|69080|69050|69120|69110|69150|69130|69060|69040|1025
1645016400000|2022-02-16 13:00:00|69130|69120|69070|69050|69210|69200|69000|68980|864
1645016700000|2022-02-16 13:05:00|69060|69060|69000|68990|69070|69060|68960|68950|507
1645017000000|2022-02-16 13:10:00|68990|68980|69130|69110|69130|69120|68970|68960|737
1645017300000|2022-02-16 13:15:00|69120|69120|69160|69140|69170|69160|69090|69080|415
1645017600000|2022-02-16 13:20:00|69150|69150|69160|69150|69200|69180|69140|69130|544
1645017900000|2022-02-16 13:25:00|69150|69140|69050|69040|69150|69140|69050|69030|492
1645018200000|2022-02-16 13:30:00|69040|69030|69170|69150|69210|69200|69040|69000|813
1645018500000|2022-02-16 13:35:00|69160|69160|69150|69140|69210|69200|69120|69110|1068
1645018800000|2022-02-16 13:40:00|69140|69130|69120|69110|69150|69140|69070|69060|997
1645019100000|2022-02-16 13:45:00|69110|69100|68940|68930|69140|69130|68940|68930|20763
1645019400000|2022-02-16 13:50:00|68930|68920|68850|68830|68950|68940|68820|68800|0
1645019700000|2022-02-16 13:55:00|68840|68840|68770|68750|68860|68850|68730|68710|0
1645020000000|2022-02-16 14:00:00|68760|68760|68650|68630|68770|68760|68610|68600|0
1645020300000|2022-02-16 14:05:00|68660|68640|68520|68500|68660|68650|68490|68470|0
1645020600000|2022-02-16 14:10:00|68510|68490|68290|68280|68510|68490|68270|68260|0
1645020900000|2022-02-16 14:15:00|68280|68270|68470|68460|68490|68480|68270|68260|0
1645021200000|2022-02-16 14:20:00|68480|68470|68330|68320|68500|68490|68300|68290|7
1645021500000|2022-02-16 14:25:00|68340|68330|68430|68410|68480|68460|68320|68310|0
1645021800000|2022-02-16 14:30:00|68420|68400|68490|68480|68550|68530|68380|68360|30
1645022100000|2022-02-16 14:35:00|68480|68470|68470|68460|68540|68530|68420|68400|0
1645022400000|2022-02-16 14:40:00|68460|68450|68400|68380|68460|68450|68280|68260|6990
1645022700000|2022-02-16 14:45:00|68390|68370|68470|68450|68530|68520|68360|68350|3495
1645023000000|2022-02-16 14:50:00|68460|68460|68090|68080|68460|68460|68060|68050|0
1645023300000|2022-02-16 14:55:00|68080|68070|68320|68310|68410|68370|68080|68070|0
1645023600000|2022-02-16 15:00:00|68310|68300|68370|68360|68530|68510|68250|68240|0
1645023900000|2022-02-16 15:05:00|68380|68370|68440|68420|68500|68490|68360|68350|0
1645024200000|2022-02-16 15:10:00|68450|68430|68470|68460|68590|68570|68410|68390|0
1645024500000|2022-02-16 15:15:00|68480|68450|68350|68330|68480|68470|68280|68260|0
1645024800000|2022-02-16 15:20:00|68340|68320|68200|68190|68340|68330|68120|68110|0
1645025100000|2022-02-16 15:25:00|68190|68180|68110|68100|68190|68180|68090|68080|0
1645025400000|2022-02-16 15:30:00|68100|68090|68100|68090|68120|68110|68040|68030|0
1645025700000|2022-02-16 15:35:00|68110|68100|68150|68140|68160|68140|68060|68050|0
1645026000000|2022-02-16 15:40:00|68140|68130|68350|68330|68370|68350|68090|68080|0
1645026300000|2022-02-16 15:45:00|68340|68340|68280|68270|68370|68360|68270|68260|146
1645026600000|2022-02-16 15:50:00|68290|68280|68260|68240|68330|68320|68210|68200|1227
1645026900000|2022-02-16 15:55:00|68250|68250|68220|68200|68290|68280|68110|68100|2271
1645027200000|2022-02-16 16:00:00|68230|68210|68530|68510|68530|68510|68190|68180|18600
1645027500000|2022-02-16 16:05:00|68520|68520|68660|68650|68670|68650|68450|68440|1
1645027800000|2022-02-16 16:10:00|68650|68640|68630|68610|68660|68650|68580|68570|0
1645028100000|2022-02-16 16:15:00|68620|68620|68610|68600|68690|68680|68590|68580|0
1645028400000|2022-02-16 16:20:00|68620|68610|68670|68650|68690|68680|68620|68600|0
1645028700000|2022-02-16 16:25:00|68660|68660|68660|68640|68750|68730|68650|68630|0
1645084800000|2022-02-17 08:00:00|69490|69020|69620|69580|69800|69760|69240|69020|17969
1645085100000|2022-02-17 08:05:00|69640|69590|69600|69560|69720|69680|69340|69320|7957
1645085400000|2022-02-17 08:10:00|69610|69570|69310|69280|69750|69730|69270|69240|4903
1645085700000|2022-02-17 08:15:00|69330|69300|68960|68940|69380|69350|68940|68910|4699
1645086000000|2022-02-17 08:20:00|68970|68950|69200|69160|69350|69310|68970|68950|3311
1645086300000|2022-02-17 08:25:00|69210|69180|68940|68920|69280|69270|68830|68800|5242
1645086600000|2022-02-17 08:30:00|68950|68930|68910|68880|69060|69030|68900|68880|3663
1645086900000|2022-02-17 08:35:00|68920|68890|68760|68740|68940|68920|68680|68650|2586
1645087200000|2022-02-17 08:40:00|68770|68730|68810|68780|68900|68880|68710|68680|3329
1645087500000|2022-02-17 08:45:00|68800|68790|68650|68630|68880|68860|68570|68550|4384
1645087800000|2022-02-17 08:50:00|68640|68620|69120|69110|69160|69130|68540|68530|5105
1645088100000|2022-02-17 08:55:00|69130|69120|68990|68960|69140|69130|68990|68960|1451
1645088400000|2022-02-17 09:00:00|69000|68970|69020|68990|69140|69120|68990|68960|2252
1645088700000|2022-02-17 09:05:00|69010|69000|69190|69170|69240|69220|69010|68990|3881
1645089000000|2022-02-17 09:10:00|69180|69180|69200|69180|69360|69340|69140|69130|1676
1645089300000|2022-02-17 09:15:00|69190|69190|69070|69050|69200|69190|69070|69050|941
1645089600000|2022-02-17 09:20:00|69060|69040|69180|69160|69200|69190|69060|69040|1572
1645089900000|2022-02-17 09:25:00|69170|69170|69240|69230|69290|69270|69160|69150|1023
1645090200000|2022-02-17 09:30:00|69230|69220|69190|69180|69240|69230|69170|69160|831
1645090500000|2022-02-17 09:35:00|69180|69170|69300|69290|69310|69300|69180|69170|3206
1645090800000|2022-02-17 09:40:00|69290|69280|69200|69190|69300|69290|69150|69130|1617
1645091100000|2022-02-17 09:45:00|69210|69200|69040|69030|69210|69200|69020|69010|1682
1645091400000|2022-02-17 09:50:00|69030|69020|69030|69020|69100|69090|68980|68970|1750
1645091700000|2022-02-17 09:55:00|69020|69010|69020|69000|69080|69060|68960|68950|881
1645092000000|2022-02-17 10:00:00|69010|68990|69090|69080|69130|69120|68930|68920|1211
1645092300000|2022-02-17 10:05:00|69080|69070|69150|69130|69190|69180|69050|69040|1326
1645092600000|2022-02-17 10:10:00|69140|69140|69120|69110|69170|69160|69060|69050|691
1645092900000|2022-02-17 10:15:00|69110|69100|69100|69090|69160|69140|69060|69050|932
1645093200000|2022-02-17 10:20:00|69110|69100|69010|68990|69110|69100|69000|68990|832
1645093500000|2022-02-17 10:25:00|69020|69000|68920|68910|69050|69040|68910|68900|659
1645093800000|2022-02-17 10:30:00|68930|68920|68950|68940|69000|68990|68890|68880|596
1645094100000|2022-02-17 10:35:00|68960|68950|68930|68920|68990|68980|68910|68890|780
1645094400000|2022-02-17 10:40:00|68940|68930|69070|69050|69070|69050|68940|68930|1068
1645094700000|2022-02-17 10:45:00|69060|69060|69160|69140|69180|69160|69010|68990|2050
1645095000000|2022-02-17 10:50:00|69150|69150|69200|69190|69230|69220|69150|69140|1297
1645095300000|2022-02-17 10:55:00|69210|69200|69090|69080|69230|69220|69050|69040|1271
1645095600000|2022-02-17 11:00:00|69080|69070|69000|68990|69100|69090|68970|68960|1915
1645095900000|2022-02-17 11:05:00|68990|68980|68740|68730|69000|68980|68740|68730|1138
1645096200000|2022-02-17 11:10:00|68750|68740|68780|68760|68830|68820|68720|68710|1267
1645096500000|2022-02-17 11:15:00|68770|68750|68820|68810|68900|68890|68760|68750|645
1645096800000|2022-02-17 11:20:00|68830|68820|68710|68700|68850|68840|68710|68700|1008
1645097100000|2022-02-17 11:25:00|68720|68710|68590|68580|68740|68720|68590|68580|702
1645097400000|2022-02-17 11:30:00|68600|68590|68640|68630|68660|68640|68560|68550|829
1645097700000|2022-02-17 11:35:00|68630|68620|68610|68600|68660|68650|68610|68590|1066
1645098000000|2022-02-17 11:40:00|68600|68590|68680|68660|68730|68720|68590|68580|1209
1645098300000|2022-02-17 11:45:00|68670|68650|68570|68560|68680|68670|68570|68560|481
1645098600000|2022-02-17 11:50:00|68560|68550|68550|68540|68610|68600|68530|68520|566
1645098900000|2022-02-17 11:55:00|68540|68530|68760|68750|68770|68760|68520|68510|3634
1645099200000|2022-02-17 12:00:00|68770|68760|68760|68750|68820|68810|68710|68700|584
1645099500000|2022-02-17 12:05:00|68770|68760|68770|68750|68890|68880|68750|68740|2654
1645099800000|2022-02-17 12:10:00|68760|68760|68750|68740|68860|68840|68690|68680|3299
1645100100000|2022-02-17 12:15:00|68740|68730|68710|68700|68760|68750|68670|68650|1476
1645100400000|2022-02-17 12:20:00|68700|68690|68730|68720|68740|68730|68610|68600|1000
1645100700000|2022-02-17 12:25:00|68720|68710|68780|68760|68790|68770|68700|68680|599
1645101000000|2022-02-17 12:30:00|68770|68750|68740|68730|68790|68770|68710|68700|914
1645101300000|2022-02-17 12:35:00|68750|68740|68770|68760|68780|68760|68720|68710|442
1645101600000|2022-02-17 12:40:00|68760|68750|68800|68790|68830|68820|68750|68740|782
1645101900000|2022-02-17 12:45:00|68790|68780|68810|68790|68890|68880|68790|68780|819
1645102200000|2022-02-17 12:50:00|68800|68800|68810|68800|68850|68840|68800|68790|210
1645102500000|2022-02-17 12:55:00|68820|68810|68830|68820|68840|68820|68780|68770|323
1645102800000|2022-02-17 13:00:00|68820|68810|68840|68830|68920|68900|68780|68760|2836
1645103100000|2022-02-17 13:05:00|68850|68820|68790|68780|68870|68860|68660|68650|5496
1645103400000|2022-02-17 13:10:00|68800|68770|68630|68620|68800|68790|68610|68600|1061
1645103700000|2022-02-17 13:15:00|68620|68610|68400|68380|68620|68610|68390|68380|2119
1645104000000|2022-02-17 13:20:00|68390|68370|68460|68450|68480|68470|68300|68290|2175
1645104300000|2022-02-17 13:25:00|68470|68460|68460|68450|68560|68540|68430|68410|936
1645104600000|2022-02-17 13:30:00|68470|68460|68550|68540|68610|68590|68470|68460|928
1645104900000|2022-02-17 13:35:00|68540|68530|68470|68450|68570|68560|68460|68450|1317
1645105200000|2022-02-17 13:40:00|68460|68440|68180|68160|68470|68460|68150|68130|3252
1645105500000|2022-02-17 13:45:00|68190|68170|68230|68220|68300|68290|68160|68140|1735
1645105800000|2022-02-17 13:50:00|68220|68210|68080|68060|68270|68260|68030|68020|1476
1645106100000|2022-02-17 13:55:00|68090|68070|68030|68020|68120|68110|68010|68000|1642
1645106400000|2022-02-17 14:00:00|68040|68010|68100|68080|68210|68190|68020|68000|2068
1645106700000|2022-02-17 14:05:00|68110|68090|68240|68230|68320|68300|68080|68070|3006
1645107000000|2022-02-17 14:10:00|68250|68240|68410|68390|68470|68450|68250|68240|2996
1645107300000|2022-02-17 14:15:00|68420|68400|68260|68250|68480|68460|68250|68200|2659
1645107600000|2022-02-17 14:20:00|68250|68240|68230|68220|68330|68310|68190|68180|1489
1645107900000|2022-02-17 14:25:00|68220|68210|68160|68150|68260|68250|68160|68150|2041
1645108200000|2022-02-17 14:30:00|68170|68160|68200|68180|68230|68220|68110|68100|3044
1645108500000|2022-02-17 14:35:00|68210|68190|68260|68240|68260|68240|68110|68100|2862
1645108800000|2022-02-17 14:40:00|68250|68250|68070|68050|68270|68260|67980|67960|3348
1645109100000|2022-02-17 14:45:00|68060|68060|67950|67930|68090|68070|67920|67910|2038
1645109400000|2022-02-17 14:50:00|67940|67920|67660|67640|67960|67950|67620|67610|4773
1645109700000|2022-02-17 14:55:00|67650|67650|67610|67590|67910|67890|67600|67580|4208
1645110000000|2022-02-17 15:00:00|67600|67600|67680|67660|67780|67770|67530|67510|4450
1645110300000|2022-02-17 15:05:00|67670|67670|68000|67970|68010|68000|67670|67650|5625
1645110600000|2022-02-17 15:10:00|67920|67900|68010|67990|68020|68010|67850|67830|3363
1645110900000|2022-02-17 15:15:00|68000|68000|67950|67930|68040|68030|67910|67900|3830
1645111200000|2022-02-17 15:20:00|67940|67920|67780|67770|67950|67940|67770|67750|3688
1645111500000|2022-02-17 15:25:00|67770|67760|67770|67750|67810|67800|67670|67650|3748
1645111800000|2022-02-17 15:30:00|67760|67740|67950|67930|67970|67960|67740|67720|3394
1645112100000|2022-02-17 15:35:00|67940|67920|68010|68000|68040|68020|67920|67910|3062
1645112400000|2022-02-17 15:40:00|68000|67990|68230|68220|68260|68250|67970|67950|2735
1645112700000|2022-02-17 15:45:00|68220|68210|68090|68070|68230|68220|67980|67970|1386
1645113000000|2022-02-17 15:50:00|68100|68080|68110|68100|68150|68140|68050|68030|2826
1645113300000|2022-02-17 15:55:00|68100|68090|68280|68270|68300|68290|68100|68090|3138
1645113600000|2022-02-17 16:00:00|68270|68260|68120|68110|68270|68260|68120|68110|1872
1645113900000|2022-02-17 16:05:00|68130|68120|68140|68120|68260|68240|68120|68110|1813
1645114200000|2022-02-17 16:10:00|68130|68130|68130|68120|68160|68150|68070|68060|1139
1645114500000|2022-02-17 16:15:00|68140|68130|68260|68240|68330|68320|68060|68040|3040
1645114800000|2022-02-17 16:20:00|68250|68250|68250|68230|68370|68350|68230|68210|4098
1645115100000|2022-02-17 16:25:00|68260|68240|68430|68410|68430|68410|68240|68230|2579
1645171200000|2022-02-18 08:00:00|67990|67940|67930|67890|68000|67990|67630|67600|7449
1645171500000|2022-02-18 08:05:00|67910|67870|68250|68230|68250|68230|67830|67800|4050
1645171800000|2022-02-18 08:10:00|68270|68220|68330|68300|68400|68380|68180|68140|2166
1645172100000|2022-02-18 08:15:00|68320|68310|68110|68090|68350|68330|68070|68040|3367
1645172400000|2022-02-18 08:20:00|68100|68080|68410|68400|68480|68450|68100|68080|2538
1645172700000|2022-02-18 08:25:00|68420|68410|68470|68450|68540|68500|68400|68360|1042
1645173000000|2022-02-18 08:30:00|68460|68460|68370|68350|68510|68480|68230|68220|2032
1645173300000|2022-02-18 08:35:00|68380|68360|68620|68610|68650|68630|68380|68350|736
1645173600000|2022-02-18 08:40:00|68630|68600|68740|68720|68800|68780|68620|68590|2152
1645173900000|2022-02-18 08:45:00|68750|68730|68660|68640|68860|68840|68660|68640|2025
1645174200000|2022-02-18 08:50:00|68670|68650|68680|68670|68720|68700|68590|68580|3110
1645174500000|2022-02-18 08:55:00|68690|68660|68650|68630|68720|68700|68530|68510|2447
1645174800000|2022-02-18 09:00:00|68640|68620|68630|68620|68710|68700|68560|68550|1517
1645175100000|2022-02-18 09:05:00|68640|68610|68680|68660|68710|68700|68600|68590|2505
1645175400000|2022-02-18 09:10:00|68690|68670|68570|68560|68710|68690|68520|68510|2885
1645175700000|2022-02-18 09:15:00|68580|68570|68640|68630|68710|68700|68570|68560|1527
1645176000000|2022-02-18 09:20:00|68630|68620|68640|68630|68670|68650|68590|68580|847
1645176300000|2022-02-18 09:25:00|68650|68640|68690|68680|68790|68770|68650|68640|1568
1645176600000|2022-02-18 09:30:00|68700|68690|68750|68740|68810|68800|68690|68680|1136
1645176900000|2022-02-18 09:35:00|68760|68750|68720|68700|68880|68870|68710|68690|1543
1645177200000|2022-02-18 09:40:00|68710|68710|68810|68800|68850|68830|68710|68700|1036
1645177500000|2022-02-18 09:45:00|68820|68810|68830|68820|68860|68850|68790|68770|748
1645177800000|2022-02-18 09:50:00|68840|68830|68910|68900|68970|68950|68830|68820|1953
1645178100000|2022-02-18 09:55:00|68900|68890|68900|68890|69000|68990|68870|68840|977
1645178400000|2022-02-18 10:00:00|68910|68900|68950|68940|68980|68970|68900|68890|624
1645178700000|2022-02-18 10:05:00|68960|68950|68860|68850|68970|68950|68810|68800|1009
1645179000000|2022-02-18 10:10:00|68850|68840|68880|68870|68910|68900|68790|68780|2226
1645179300000|2022-02-18 10:15:00|68870|68860|68950|68940|68950|68940|68830|68820|1511
1645179600000|2022-02-18 10:20:00|68960|68950|69050|69040|69080|69060|68940|68920|2722
1645179900000|2022-02-18 10:25:00|69060|69050|69080|69070|69150|69130|69040|69030|2992
1645180200000|2022-02-18 10:30:00|69090|69080|69020|69000|69110|69100|68980|68960|2129
1645180500000|2022-02-18 10:35:00|69010|69010|69070|69050|69070|69060|68970|68950|890
1645180800000|2022-02-18 10:40:00|69060|69040|69090|69070|69120|69110|68990|68970|1888
1645181100000|2022-02-18 10:45:00|69100|69080|69190|69180|69220|69210|69090|69070|2316
1645181400000|2022-02-18 10:50:00|69200|69190|69100|69080|69210|69200|69040|69030|11401
1645181700000|2022-02-18 10:55:00|69090|69090|69190|69180|69280|69270|69090|69080|15259
1645182000000|2022-02-18 11:00:00|69180|69170|69230|69220|69240|69230|69160|69150|2595
1645182300000|2022-02-18 11:05:00|69220|69210|69270|69260|69290|69280|69200|69190|1658
1645182600000|2022-02-18 11:10:00|69280|69250|69350|69340|69400|69390|69280|69250|3107
1645182900000|2022-02-18 11:15:00|69340|69330|69210|69200|69380|69370|69210|69200|1223
1645183200000|2022-02-18 11:20:00|69200|69190|69220|69210|69250|69240|69180|69160|1536
1645183500000|2022-02-18 11:25:00|69230|69200|69200|69190|69250|69240|69190|69180|486
1645183800000|2022-02-18 11:30:00|69210|69200|69080|69070|69210|69200|69080|69060|846
1645184100000|2022-02-18 11:35:00|69090|69060|69040|69030|69090|69080|69020|69010|954
1645184400000|2022-02-18 11:40:00|69050|69040|69070|69050|69110|69100|69040|69040|2062
1645184700000|2022-02-18 11:45:00|69080|69060|68970|68950|69080|69070|68970|68950|2081
1645185000000|2022-02-18 11:50:00|68960|68940|68970|68950|69010|69000|68930|68920|1119
1645185300000|2022-02-18 11:55:00|68960|68960|68910|68890|68970|68960|68890|68880|921
1645185600000|2022-02-18 12:00:00|68920|68900|68950|68940|68970|68960|68880|68870|1085
1645185900000|2022-02-18 12:05:00|68960|68950|69060|69050|69080|69070|68960|68940|815
1645186200000|2022-02-18 12:10:00|69050|69040|69030|69020|69110|69100|69030|69020|684
1645186500000|2022-02-18 12:15:00|69040|69030|69060|69050|69090|69080|69040|69020|803
1645186800000|2022-02-18 12:20:00|69070|69060|69160|69150|69180|69170|69060|69050|1199
1645187100000|2022-02-18 12:25:00|69150|69140|69200|69190|69210|69200|69150|69140|1397
1645187400000|2022-02-18 12:30:00|69190|69180|69240|69230|69240|69230|69190|69180|381
1645187700000|2022-02-18 12:35:00|69230|69220|69280|69270|69390|69380|69220|69210|5031
1645188000000|2022-02-18 12:40:00|69290|69260|69290|69280|69340|69330|69290|69260|528
1645188300000|2022-02-18 12:45:00|69300|69290|69300|69290|69330|69320|69250|69240|875
1645188600000|2022-02-18 12:50:00|69310|69300|69300|69290|69320|69310|69280|69270|452
1645188900000|2022-02-18 12:55:00|69290|69280|69330|69320|69350|69340|69250|69240|1407
1645189200000|2022-02-18 13:00:00|69340|69330|69420|69410|69440|69430|69310|69290|3115
1645189500000|2022-02-18 13:05:00|69430|69420|69230|69210|69480|69460|69230|69210|2008
1645189800000|2022-02-18 13:10:00|69220|69220|69090|69070|69270|69250|69000|68980|2964
1645190100000|2022-02-18 13:15:00|69080|69080|69060|69040|69170|69150|69000|68980|2132
1645190400000|2022-02-18 13:20:00|69050|69030|68790|68770|69060|69030|68750|68740|4473
1645190700000|2022-02-18 13:25:00|68780|68780|68740|68730|68840|68820|68530|68510|7280
1645191000000|2022-02-18 13:30:00|68730|68720|68700|68680|68810|68800|68530|68510|8875
1645191300000|2022-02-18 13:35:00|68710|68690|68690|68680|68770|68750|68610|68590|4132
1645191600000|2022-02-18 13:40:00|68700|68670|68780|68770|68810|68800|68620|68610|1805
1645191900000|2022-02-18 13:45:00|68790|68760|68810|68790|68820|68810|68710|68690|1383
1645192200000|2022-02-18 13:50:00|68800|68780|68960|68950|69000|68990|68750|68740|2598
1645192500000|2022-02-18 13:55:00|68970|68960|68930|68910|69060|69050|68850|68830|2409
1645192800000|2022-02-18 14:00:00|68940|68920|68960|68940|68990|68980|68880|68870|625
1645193100000|2022-02-18 14:05:00|68950|68950|68960|68940|69010|69000|68840|68820|3192
1645193400000|2022-02-18 14:10:00|68950|68930|68950|68930|69000|68980|68890|68870|2209
1645193700000|2022-02-18 14:15:00|68940|68920|68920|68900|68980|68970|68900|68880|1582
1645194000000|2022-02-18 14:20:00|68930|68910|68860|68850|68940|68930|68760|68750|1960
1645194300000|2022-02-18 14:25:00|68870|68860|68910|68890|68960|68940|68740|68730|2517
1645194600000|2022-02-18 14:30:00|68920|68900|68770|68750|68990|68980|68760|68750|3106
1645194900000|2022-02-18 14:35:00|68760|68760|68840|68820|68960|68950|68670|68650|3703
1645195200000|2022-02-18 14:40:00|68830|68810|68690|68680|68940|68910|68680|68660|9175
1645195500000|2022-02-18 14:45:00|68700|68670|68900|68890|68920|68900|68690|68670|11315
1645195800000|2022-02-18 14:50:00|68890|68880|69220|69200|69230|69220|68890|68880|12515
1645196100000|2022-02-18 14:55:00|69210|69190|69170|69150|69300|69280|69100|69080|10066
1645196400000|2022-02-18 15:00:00|69160|69120|68880|68860|69190|69170|68880|68860|2684
1645196700000|2022-02-18 15:05:00|68890|68870|68810|68800|68950|68940|68790|68780|2203
1645197000000|2022-02-18 15:10:00|68820|68810|68890|68880|68900|68890|68700|68690|1965
1645197300000|2022-02-18 15:15:00|68880|68870|68770|68760|69000|68990|68720|68710|1916
1645197600000|2022-02-18 15:20:00|68760|68750|68720|68710|68820|68800|68660|68650|1991
1645197900000|2022-02-18 15:25:00|68730|68720|68790|68780|68820|68800|68700|68680|2584
1645198200000|2022-02-18 15:30:00|68800|68790|68600|68580|68810|68800|68580|68560|3611
1645198500000|2022-02-18 15:35:00|68610|68590|68550|68540|68650|68630|68550|68540|2820
1645198800000|2022-02-18 15:40:00|68560|68550|68600|68590|68640|68620|68510|68500|2070
1645199100000|2022-02-18 15:45:00|68590|68580|68450|68430|68600|68590|68350|68340|5164
1645199400000|2022-02-18 15:50:00|68440|68440|68580|68570|68590|68570|68410|68400|2881
1645199700000|2022-02-18 15:55:00|68590|68560|68650|68630|68700|68690|68560|68540|1917
1645200000000|2022-02-18 16:00:00|68640|68620|68240|68230|68650|68620|68210|68200|5880
1645200300000|2022-02-18 16:05:00|68230|68220|68220|68210|68410|68390|68160|68140|6237
1645200600000|2022-02-18 16:10:00|68210|68200|68380|68370|68400|68380|68160|68140|3602
1645200900000|2022-02-18 16:15:00|68390|68380|68580|68570|68610|68600|68370|68360|2666
1645201200000|2022-02-18 16:20:00|68570|68560|68590|68580|68620|68610|68540|68520|3001
1645201500000|2022-02-18 16:25:00|68580|68570|68610|68580|68630|68620|68540|68520|2699
1645430400000|2022-02-21 08:00:00|69370|69190|69520|69500|69640|69600|69280|69100|13294
1645430700000|2022-02-21 08:05:00|69530|69520|69510|69490|69660|69620|69490|69460|4265
1645431000000|2022-02-21 08:10:00|69520|69500|69570|69550|69650|69610|69470|69450|3385
1645431300000|2022-02-21 08:15:00|69580|69560|69450|69440|69640|69620|69400|69370|3197
1645431600000|2022-02-21 08:20:00|69460|69450|69140|69120|69500|69470|69130|69110|2407
1645431900000|2022-02-21 08:25:00|69130|69110|68950|68930|69220|69190|68880|68860|2064
1645432200000|2022-02-21 08:30:00|68960|68940|69060|69040|69100|69080|68890|68850|2194
1645432500000|2022-02-21 08:35:00|69050|69020|68820|68800|69050|69030|68620|68600|5762
1645432800000|2022-02-21 08:40:00|68830|68810|68690|68670|68850|68840|68640|68610|2278
1645433100000|2022-02-21 08:45:00|68680|68680|69060|69040|69060|69040|68670|68660|4449
1645433400000|2022-02-21 08:50:00|69070|69050|68790|68770|69130|69110|68730|68710|2810
1645433700000|2022-02-21 08:55:00|68800|68780|68920|68900|68920|68910|68770|68750|1308
1645434000000|2022-02-21 09:00:00|68930|68910|68630|68600|68950|68930|68610|68600|2958
1645434300000|2022-02-21 09:05:00|68620|68590|68300|68280|68620|68590|68300|68270|2260
1645434600000|2022-02-21 09:10:00|68310|68290|68430|68410|68500|68480|68250|68220|1343
1645434900000|2022-02-21 09:15:00|68420|68400|68510|68490|68550|68530|68290|68270|1735
1645435200000|2022-02-21 09:20:00|68500|68500|68540|68520|68550|68530|68410|68390|1585
1645435500000|2022-02-21 09:25:00|68550|68530|68630|68610|68700|68680|68550|68530|1346
1645435800000|2022-02-21 09:30:00|68640|68620|68570|68550|68690|68680|68550|68520|782
1645436100000|2022-02-21 09:35:00|68560|68540|68490|68480|68600|68580|68470|68450|1724
1645436400000|2022-02-21 09:40:00|68480|68470|68550|68530|68590|68570|68430|68400|921
1645436700000|2022-02-21 09:45:00|68540|68540|68460|68430|68570|68550|68440|68420|843
1645437000000|2022-02-21 09:50:00|68450|68440|68470|68450|68500|68490|68440|68420|1364
1645437300000|2022-02-21 09:55:00|68480|68460|68490|68470|68500|68480|68360|68340|1592
1645437600000|2022-02-21 10:00:00|68480|68460|68300|68290|68490|68460|68250|68230|980
1645437900000|2022-02-21 10:05:00|68310|68300|68360|68350|68470|68460|68310|68300|676
1645438200000|2022-02-21 10:10:00|68350|68340|68260|68250|68420|68400|68250|68230|1214
1645438500000|2022-02-21 10:15:00|68270|68260|68340|68320|68350|68340|68260|68250|1408
1645438800000|2022-02-21 10:20:00|68330|68310|68280|68260|68430|68410|68260|68240|2077
1645439100000|2022-02-21 10:25:00|68270|68250|68170|68150|68320|68310|68170|68150|1328
1645439400000|2022-02-21 10:30:00|68160|68140|68420|68400|68420|68410|68160|68140|1156
1645439700000|2022-02-21 10:35:00|68410|68390|68390|68370|68430|68410|68300|68290|841
1645440000000|2022-02-21 10:40:00|68380|68380|68490|68480|68510|68500|68380|68370|840
1645440300000|2022-02-21 10:45:00|68480|68470|68350|68330|68490|68470|68350|68330|928
1645440600000|2022-02-21 10:50:00|68340|68340|68300|68290|68350|68340|68160|68140|1265
1645440900000|2022-02-21 10:55:00|68310|68300|68340|68320|68370|68350|68270|68250|1336
1645441200000|2022-02-21 11:00:00|68330|68330|68420|68400|68440|68430|68260|68250|936
1645441500000|2022-02-21 11:05:00|68410|68390|68400|68390|68430|68420|68350|68330|1410
1645441800000|2022-02-21 11:10:00|68390|68380|68410|68400|68450|68440|68360|68350|1062
1645442100000|2022-02-21 11:15:00|68400|68390|68330|68310|68450|68440|68260|68250|2805
1645442400000|2022-02-21 11:20:00|68320|68320|68190|68170|68330|68320|68190|68170|815
1645442700000|2022-02-21 11:25:00|68200|68180|68050|68030|68210|68200|68040|68020|2939
1645443000000|2022-02-21 11:30:00|68060|68040|67960|67950|68080|68070|67910|67900|1769
1645443300000|2022-02-21 11:35:00|67970|67960|67970|67950|68030|68010|67950|67940|1360
1645443600000|2022-02-21 11:40:00|67960|67940|67810|67800|67970|67950|67810|67800|1755
1645443900000|2022-02-21 11:45:00|67840|67810|67870|67860|67930|67920|67830|67810|1083
1645444200000|2022-02-21 11:50:00|67860|67850|68010|67990|68050|68030|67830|67810|1569
1645444500000|2022-02-21 11:55:00|68000|67980|68100|68090|68120|68100|67980|67960|679
1645444800000|2022-02-21 12:00:00|68090|68080|68030|68020|68140|68120|67980|67970|1488
1645445100000|2022-02-21 12:05:00|68020|68010|68070|68050|68130|68110|68020|68010|1209
1645445400000|2022-02-21 12:10:00|68060|68040|68150|68140|68190|68170|68060|68040|1128
1645445700000|2022-02-21 12:15:00|68160|68150|68020|68010|68160|68150|68020|68000|2504
1645446000000|2022-02-21 12:20:00|68010|68000|67930|67920|68040|68030|67890|67880|1497
1645446300000|2022-02-21 12:25:00|67940|67910|67960|67950|67990|67970|67920|67910|890
1645446600000|2022-02-21 12:30:00|67950|67940|67770|67760|67950|67950|67740|67730|1672
1645446900000|2022-02-21 12:35:00|67780|67770|67710|67690|67810|67800|67700|67690|1272
1645447200000|2022-02-21 12:40:00|67700|67680|67690|67670|67710|67700|67590|67580|3531
1645447500000|2022-02-21 12:45:00|67700|67680|67700|67690|67800|67780|67630|67610|1528
1645447800000|2022-02-21 12:50:00|67690|67680|67690|67680|67720|67700|67590|67580|1202
1645448100000|2022-02-21 12:55:00|67680|67670|67730|67720|67760|67750|67650|67630|2066
1645448400000|2022-02-21 13:00:00|67740|67710|67660|67650|67760|67750|67660|67640|1729
1645448700000|2022-02-21 13:05:00|67650|67640|67610|67590|67670|67660|67550|67530|1694
1645449000000|2022-02-21 13:10:00|67620|67600|67590|67580|67660|67650|67550|67540|747
1645449300000|2022-02-21 13:15:00|67600|67590|66670|66640|67610|67600|66660|66630|12503
1645449600000|2022-02-21 13:20:00|66680|66650|67170|67160|67190|67160|66660|66620|4962
1645449900000|2022-02-21 13:25:00|67180|67170|67180|67150|67300|67280|67170|67140|1849
1645450200000|2022-02-21 13:30:00|67170|67140|67160|67140|67180|67160|66960|66930|1376
1645450500000|2022-02-21 13:35:00|67170|67150|67110|67090|67300|67290|67090|67060|2937
1645450800000|2022-02-21 13:40:00|67120|67100|67240|67220|67340|67310|67110|67080|2700
1645451100000|2022-02-21 13:45:00|67230|67230|67130|67110|67280|67270|67070|67060|2591
1645451400000|2022-02-21 13:50:00|67120|67100|67140|67130|67280|67260|67080|67060|1232
1645451700000|2022-02-21 13:55:00|67130|67120|67380|67350|67440|67410|67110|67080|6714
1645452000000|2022-02-21 14:00:00|67370|67340|67310|67290|67420|67390|67140|67110|1490
1645452300000|2022-02-21 14:05:00|67300|67280|67160|67140|67350|67330|67070|67050|1797
1645452600000|2022-02-21 14:10:00|67150|67130|67540|67520|67550|67540|67100|67080|1789
1645452900000|2022-02-21 14:15:00|67550|67530|67690|67670|67700|67680|67510|67480|1405
1645453200000|2022-02-21 14:20:00|67700|67680|67680|67660|67780|67760|67620|67590|1289
1645453500000|2022-02-21 14:25:00|67670|67650|67470|67450|67720|67690|67430|67410|3559
1645453800000|2022-02-21 14:30:00|67480|67460|67470|67450|67650|67620|67380|67370|2393
1645454100000|2022-02-21 14:35:00|67450|67440|67340|67320|67500|67480|67240|67230|2199
1645454400000|2022-02-21 14:40:00|67350|67330|67170|67140|67420|67410|67140|67120|1530
1645454700000|2022-02-21 14:45:00|67180|67150|67130|67110|67290|67270|67130|67110|2469
1645455000000|2022-02-21 14:50:00|67140|67120|67290|67270|67290|67280|67080|67070|2302
1645455300000|2022-02-21 14:55:00|67280|67260|67220|67210|67290|67270|67160|67140|1905
1645455600000|2022-02-21 15:00:00|67210|67200|67330|67310|67330|67320|67180|67170|1044
1645455900000|2022-02-21 15:05:00|67340|67320|67500|67480|67520|67500|67310|67290|1475
1645456200000|2022-02-21 15:10:00|67510|67490|67600|67590|67640|67630|67490|67480|1484
1645456500000|2022-02-21 15:15:00|67590|67580|67910|67890|67910|67900|67590|67580|2569
1645456800000|2022-02-21 15:20:00|67920|67900|67730|67710|67930|67910|67660|67650|4032
1645457100000|2022-02-21 15:25:00|67720|67720|67720|67700|67760|67740|67600|67580|1240
1645457400000|2022-02-21 15:30:00|67730|67710|67770|67760|67820|67800|67680|67660|1712
1645457700000|2022-02-21 15:35:00|67760|67750|67710|67700|67780|67760|67660|67650|1911
1645458000000|2022-02-21 15:40:00|67700|67690|67730|67710|67770|67760|67700|67690|456
1645458300000|2022-02-21 15:45:00|67740|67720|67470|67450|67750|67740|67450|67430|3835
1645458600000|2022-02-21 15:50:00|67460|67440|67480|67460|67520|67500|67360|67330|2753
1645458900000|2022-02-21 15:55:00|67490|67470|67480|67470|67520|67500|67420|67400|1557
1645459200000|2022-02-21 16:00:00|67470|67460|67370|67350|67470|67460|67360|67350|2975
1645459500000|2022-02-21 16:05:00|67360|67340|67370|67350|67490|67480|67330|67320|2345
1645459800000|2022-02-21 16:10:00|67360|67340|67370|67360|67430|67420|67310|67300|2089
1645460100000|2022-02-21 16:15:00|67360|67350|67360|67350|67390|67380|67310|67300|2864
1645460400000|2022-02-21 16:20:00|67370|67360|67390|67380|67400|67390|67330|67310|6351
1645460700000|2022-02-21 16:25:00|67400|67370|67130|67100|67400|67370|67070|67050|7478
1645516800000|2022-02-22 08:00:00|65040|65000|66110|66070|66160|66100|64880|64860|38224
1645517100000|2022-02-22 08:05:00|66120|66090|65580|65550|66340|66300|65580|65540|8398
1645517400000|2022-02-22 08:10:00|65600|65530|65950|65910|66030|66010|65580|65530|9642
1645517700000|2022-02-22 08:15:00|65960|65920|65930|65900|66100|66060|65580|65560|4934
1645518000000|2022-02-22 08:20:00|65940|65920|66190|66170|66240|66200|65860|65820|5314
1645518300000|2022-02-22 08:25:00|66170|66160|66200|66170|66290|66270|66090|66060|2563
1645518600000|2022-02-22 08:30:00|66190|66180|66200|66190|66290|66270|65890|65870|3923
1645518900000|2022-02-22 08:35:00|66210|66200|66310|66300|66400|66390|66150|66110|3019
1645519200000|2022-02-22 08:40:00|66330|66290|66230|66200|66330|66300|66140|66120|2598
1645519500000|2022-02-22 08:45:00|66240|66210|66220|66200|66300|66280|66020|66000|3849
1645519800000|2022-02-22 08:50:00|66230|66210|66070|66050|66280|66260|66060|66040|2642
1645520100000|2022-02-22 08:55:00|66080|66060|66430|66410|66460|66430|66060|66050|3688
1645520400000|2022-02-22 09:00:00|66440|66420|66230|66210|66480|66460|66210|66190|4430
1645520700000|2022-02-22 09:05:00|66240|66220|66300|66280|66340|66310|66060|66040|3995
1645521000000|2022-02-22 09:10:00|66310|66290|66450|66420|66450|66430|66230|66200|6024
1645521300000|2022-02-22 09:15:00|66440|66430|66650|66630|66670|66650|66360|66350|3734
1645521600000|2022-02-22 09:20:00|66640|66620|66480|66460|66740|66710|66470|66450|1774
1645521900000|2022-02-22 09:25:00|66490|66470|66510|66490|66560|66540|66400|66380|2400
1645522200000|2022-02-22 09:30:00|66520|66500|66430|66410|66590|66570|66350|66330|2077
1645522500000|2022-02-22 09:35:00|66420|66400|66380|66350|66460|66440|66270|66250|1830
1645522800000|2022-02-22 09:40:00|66390|66360|66120|66090|66390|66370|66090|66070|2092
1645523100000|2022-02-22 09:45:00|66130|66100|66090|66070|66180|66160|66050|66040|2646
1645523400000|2022-02-22 09:50:00|66080|66080|66200|66180|66270|66250|66080|66060|1113
1645523700000|2022-02-22 09:55:00|66180|66190|66040|66020|66250|66230|66000|65970|4812
1645524000000|2022-02-22 10:00:00|66050|66030|66320|66300|66320|66300|66010|65990|2248
1645524300000|2022-02-22 10:05:00|66330|66310|66450|66430|66500|66480|66270|66260|1836
1645524600000|2022-02-22 10:10:00|66460|66440|66560|66540|66600|66590|66390|66370|2835
1645524900000|2022-02-22 10:15:00|66550|66530|66550|66530|66610|66600|66500|66470|2738
1645525200000|2022-02-22 10:20:00|66540|66520|66630|66610|66690|66670|66510|66500|1731
1645525500000|2022-02-22 10:25:00|66640|66620|66630|66610|66710|66690|66590|66570|2061
1645525800000|2022-02-22 10:30:00|66640|66620|66570|66550|66720|66700|66510|66500|2995
1645526100000|2022-02-22 10:35:00|66580|66560|66890|66870|66890|66880|66560|66540|2252
1645526400000|2022-02-22 10:40:00|66880|66860|67040|67020|67050|67040|66870|66860|4500
1645526700000|2022-02-22 10:45:00|67050|67030|66850|66830|67090|67070|66840|66830|3523
1645527000000|2022-02-22 10:50:00|66840|66820|67020|66990|67030|67020|66790|66770|3458
1645527300000|2022-02-22 10:55:00|67010|67000|66950|66940|67040|67020|66930|66920|3435
1645527600000|2022-02-22 11:00:00|66960|66950|67040|67020|67080|67050|66930|66910|2991
1645527900000|2022-02-22 11:05:00|67030|67010|67090|67070|67100|67080|66900|66880|3331
1645528200000|2022-02-22 11:10:00|67100|67080|67090|67070|67190|67180|67060|67040|2549
1645528500000|2022-02-22 11:15:00|67080|67060|67150|67130|67170|67150|67020|67000|2586
1645528800000|2022-02-22 11:20:00|67160|67140|67180|67160|67340|67320|67150|67130|7848
1645529100000|2022-02-22 11:25:00|67170|67150|67070|67050|67180|67170|67040|67020|1523
1645529400000|2022-02-22 11:30:00|67060|67040|66940|66920|67080|67060|66900|66890|1768
1645529700000|2022-02-22 11:35:00|66950|66930|66960|66940|67060|67040|66890|66860|1891
1645530000000|2022-02-22 11:40:00|66970|66950|67010|66990|67050|67030|66910|66890|1557
1645530300000|2022-02-22 11:45:00|67020|67000|67000|66990|67060|67040|66970|66960|1292
1645530600000|2022-02-22 11:50:00|66990|66980|67070|67050|67130|67120|66960|66940|2041
1645530900000|2022-02-22 11:55:00|67080|67060|67060|67040|67150|67140|67020|67000|1066
1645531200000|2022-02-22 12:00:00|67050|67030|66930|66920|67070|67050|66920|66900|1018
1645531500000|2022-02-22 12:05:00|66920|66910|66930|66910|66960|66940|66850|66830|837
1645531800000|2022-02-22 12:10:00|66920|66900|67120|67110|67120|67110|66870|66850|2094
1645532100000|2022-02-22 12:15:00|67110|67100|67240|67220|67250|67240|67100|67090|1132
1645532400000|2022-02-22 12:20:00|67250|67230|67190|67170|67310|67290|67120|67100|1369
1645532700000|2022-02-22 12:25:00|67180|67160|67190|67170|67240|67220|67130|67120|978
1645533000000|2022-02-22 12:30:00|67180|67180|67220|67200|67270|67250|67130|67110|1793
1645533300000|2022-02-22 12:35:00|67230|67210|67150|67130|67230|67210|67010|67000|2066
1645533600000|2022-02-22 12:40:00|67140|67140|67150|67130|67180|67170|67090|67070|884
1645533900000|2022-02-22 12:45:00|67160|67140|67150|67130|67210|67200|67090|67070|2416
1645534200000|2022-02-22 12:50:00|67160|67140|67230|67220|67270|67260|67150|67130|814
1645534500000|2022-02-22 12:55:00|67240|67230|67170|67150|67270|67250|67110|67100|1466
1645534800000|2022-02-22 13:00:00|67180|67160|67090|67070|67180|67170|67030|67010|2436
1645535100000|2022-02-22 13:05:00|67100|67080|67210|67200|67220|67200|67010|66990|1677
1645535400000|2022-02-22 13:10:00|67200|67190|67080|67060|67210|67200|67070|67060|696
1645535700000|2022-02-22 13:15:00|67070|67050|67050|67040|67130|67120|67010|66990|2020
1645536000000|2022-02-22 13:20:00|67040|67030|67060|67040|67080|67060|67010|66990|800
1645536300000|2022-02-22 13:25:00|67070|67050|67050|67030|67200|67190|67020|67010|1083
1645536600000|2022-02-22 13:30:00|67060|67040|67080|67060|67130|67110|67050|67030|1081
1645536900000|2022-02-22 13:35:00|67090|67070|67130|67110|67170|67150|67060|67050|837
1645537200000|2022-02-22 13:40:00|67120|67120|67230|67210|67260|67230|67110|67100|1517
1645537500000|2022-02-22 13:45:00|67220|67200|67190|67170|67320|67300|67170|67150|982
1645537800000|2022-02-22 13:50:00|67200|67180|67190|67170|67210|67190|67120|67110|1238
1645538100000|2022-02-22 13:55:00|67180|67160|67270|67250|67280|67260|67160|67140|1483
1645538400000|2022-02-22 14:00:00|67260|67240|67290|67280|67350|67330|67220|67200|1603
1645538700000|2022-02-22 14:05:00|67280|67270|67190|67170|67300|67290|67150|67140|1082
1645539000000|2022-02-22 14:10:00|67180|67180|67130|67120|67230|67210|67120|67110|587
1645539300000|2022-02-22 14:15:00|67140|67130|67120|67100|67200|67180|67100|67090|1222
1645539600000|2022-02-22 14:20:00|67110|67090|67050|67040|67150|67130|67050|67040|1012
1645539900000|2022-02-22 14:25:00|67060|67030|67030|67010|67080|67060|66980|66970|4063
1645540200000|2022-02-22 14:30:00|67020|67020|67120|67110|67150|67140|67010|66990|3261
1645540500000|2022-02-22 14:35:00|67130|67100|67150|67140|67260|67250|67040|67030|2498
1645540800000|2022-02-22 14:40:00|67140|67130|67410|67390|67500|67490|67100|67090|1879
1645541100000|2022-02-22 14:45:00|67400|67380|67420|67410|67450|67440|67350|67330|1829
1645541400000|2022-02-22 14:50:00|67410|67400|67760|67740|67770|67750|67390|67380|3419
1645541700000|2022-02-22 14:55:00|67750|67730|67690|67680|67770|67750|67630|67610|2423
1645542000000|2022-02-22 15:00:00|67670|67670|67720|67700|67720|67700|67530|67510|2061
1645542300000|2022-02-22 15:05:00|67710|67710|67570|67560|67750|67740|67540|67520|3957
1645542600000|2022-02-22 15:10:00|67560|67550|67560|67550|67680|67660|67490|67480|3621
1645542900000|2022-02-22 15:15:00|67570|67560|67590|67570|67680|67660|67500|67490|1778
1645543200000|2022-02-22 15:20:00|67580|67560|67550|67530|67600|67580|67500|67490|2925
1645543500000|2022-02-22 15:25:00|67560|67540|67780|67770|67790|67770|67540|67530|3386
1645543800000|2022-02-22 15:30:00|67770|67760|67580|67570|67780|67760|67560|67550|1904
1645544100000|2022-02-22 15:35:00|67570|67560|67420|67400|67620|67610|67370|67350|4137
1645544400000|2022-02-22 15:40:00|67430|67410|67420|67400|67570|67550|67350|67340|4433
1645544700000|2022-02-22 15:45:00|67410|67390|67340|67320|67480|67470|67320|67300|3062
1645545000000|2022-02-22 15:50:00|67330|67310|67150|67140|67350|67330|67150|67130|2625
1645545300000|2022-02-22 15:55:00|67140|67130|67090|67070|67250|67240|67060|67040|3716
1645545600000|2022-02-22 16:00:00|67080|67060|67180|67170|67200|67180|67080|67060|2532
1645545900000|2022-02-22 16:05:00|67170|67160|66910|66890|67210|67200|66890|66880|5016
1645546200000|2022-02-22 16:10:00|66900|66880|66950|66930|67090|67070|66900|66880|6386
1645546500000|2022-02-22 16:15:00|66960|66940|66820|66790|67020|67010|66760|66750|5178
1645546800000|2022-02-22 16:20:00|66810|66780|66920|66910|66930|66920|66740|66730|3264
1645547100000|2022-02-22 16:25:00|66910|66900|66920|66880|67020|67000|66840|66820|5366
1645603200000|2022-02-23 08:00:00|67630|67530|66920|66890|67630|67560|66660|66610|22866
1645603500000|2022-02-23 08:05:00|66930|66910|67260|67240|67280|67240|66900|66880|2215
1645603800000|2022-02-23 08:10:00|67250|67250|67430|67400|67450|67420|67050|67020|2396
1645604100000|2022-02-23 08:15:00|67420|67390|67400|67370|67520|67490|67350|67310|2577
1645604400000|2022-02-23 08:20:00|67410|67390|67150|67130|67450|67410|67110|67080|1684
1645604700000|2022-02-23 08:25:00|67140|67120|67080|67060|67160|67130|66980|66950|1753
1645605000000|2022-02-23 08:30:00|67090|67070|67250|67230|67300|67280|67030|67010|1662
1645605300000|2022-02-23 08:35:00|67260|67240|67330|67300|67390|67360|67200|67180|1615
1645605600000|2022-02-23 08:40:00|67340|67310|67390|67370|67420|67390|67280|67250|1443
1645605900000|2022-02-23 08:45:00|67400|67380|67710|67690|67740|67720|67400|67370|2073
1645606200000|2022-02-23 08:50:00|67700|67680|67730|67720|67830|67810|67650|67630|1863
1645606500000|2022-02-23 08:55:00|67740|67710|67790|67770|67810|67790|67660|67640|1492
1645606800000|2022-02-23 09:00:00|67800|67780|67900|67890|67980|67960|67780|67770|6646
1645607100000|2022-02-23 09:05:00|67890|67880|67970|67950|68020|67990|67840|67820|4117
1645607400000|2022-02-23 09:10:00|67960|67940|68120|68110|68170|68160|67960|67940|3297
1645607700000|2022-02-23 09:15:00|68130|68120|68150|68130|68180|68170|68080|68060|1712
1645608000000|2022-02-23 09:20:00|68160|68140|68280|68260|68320|68300|68150|68130|3072
1645608300000|2022-02-23 09:25:00|68290|68270|68190|68180|68430|68410|68170|68150|2206
1645608600000|2022-02-23 09:30:00|68200|68190|68310|68300|68350|68340|68180|68170|1704
1645608900000|2022-02-23 09:35:00|68320|68310|68390|68370|68430|68410|68310|68300|2974
1645609200000|2022-02-23 09:40:00|68380|68380|68410|68390|68480|68470|68370|68360|1604
1645609500000|2022-02-23 09:45:00|68400|68400|68470|68460|68490|68480|68380|68370|984
1645609800000|2022-02-23 09:50:00|68460|68450|68250|68240|68460|68450|68250|68240|1864
1645610100000|2022-02-23 09:55:00|68260|68250|68080|68060|68370|68350|68040|68030|2155
1645610400000|2022-02-23 10:00:00|68070|68070|68200|68180|68250|68230|68060|68040|1974
1645610700000|2022-02-23 10:05:00|68190|68170|68040|68030|68210|68190|67990|67980|4065
1645611000000|2022-02-23 10:10:00|68050|68040|67930|67920|68080|68060|67840|67820|2486
1645611300000|2022-02-23 10:15:00|67940|67910|68000|67980|68080|68070|67940|67910|1473
1645611600000|2022-02-23 10:20:00|68010|67990|68140|68120|68170|68160|68010|67990|1605
1645611900000|2022-02-23 10:25:00|68150|68130|68060|68050|68230|68210|68050|68030|1632
1645612200000|2022-02-23 10:30:00|68050|68040|68070|68060|68170|68150|68000|67990|2409
1645612500000|2022-02-23 10:35:00|68060|68050|67990|67970|68110|68090|67990|67970|1325
1645612800000|2022-02-23 10:40:00|68000|67980|68060|68050|68110|68090|67980|67970|1168
1645613100000|2022-02-23 10:45:00|68050|68040|67870|67850|68070|68050|67850|67830|1916
1645613400000|2022-02-23 10:50:00|67860|67860|67990|67980|68050|68040|67860|67850|1628
1645613700000|2022-02-23 10:55:00|67980|67970|68010|68000|68030|68020|67980|67970|1053
1645614000000|2022-02-23 11:00:00|68000|67990|67920|67910|68000|67990|67840|67820|1543
1645614300000|2022-02-23 11:05:00|67910|67900|67920|67910|67980|67970|67850|67830|1084
1645614600000|2022-02-23 11:10:00|67930|67920|67930|67920|68000|67990|67910|67900|991
1645614900000|2022-02-23 11:15:00|67940|67930|67890|67880|68030|68020|67880|67860|1019
1645615200000|2022-02-23 11:20:00|67880|67870|67920|67900|67930|67910|67760|67750|1467
1645615500000|2022-02-23 11:25:00|67930|67910|67940|67920|67970|67950|67900|67890|805
1645615800000|2022-02-23 11:30:00|67930|67930|68030|68020|68050|68040|67910|67900|1128
1645616100000|2022-02-23 11:35:00|68040|68030|67910|67890|68050|68030|67890|67870|1292
1645616400000|2022-02-23 11:40:00|67900|67880|67850|67830|67900|67880|67830|67820|1004
1645616700000|2022-02-23 11:45:00|67840|67820|67770|67750|67840|67830|67760|67750|1560
1645617000000|2022-02-23 11:50:00|67760|67760|67790|67780|67880|67860|67750|67740|1042
1645617300000|2022-02-23 11:55:00|67800|67790|67570|67550|67820|67800|67560|67550|3272
1645617600000|2022-02-23 12:00:00|67580|67560|67640|67630|67710|67700|67560|67530|2777
1645617900000|2022-02-23 12:05:00|67650|67640|67760|67740|67790|67780|67650|67640|2273
1645618200000|2022-02-23 12:10:00|67770|67750|67720|67710|67770|67750|67640|67620|662
1645618500000|2022-02-23 12:15:00|67710|67700|67820|67800|67840|67820|67710|67690|473
1645618800000|2022-02-23 12:20:00|67830|67810|67790|67780|67860|67850|67790|67770|632
1645619100000|2022-02-23 12:25:00|67780|67770|67800|67780|67830|67820|67750|67730|769
1645619400000|2022-02-23 12:30:00|67790|67770|67760|67750|67800|67770|67710|67700|677
1645619700000|2022-02-23 12:35:00|67770|67760|67770|67760|67790|67780|67720|67710|747
1645620000000|2022-02-23 12:40:00|67780|67770|67790|67780|67840|67830|67770|67750|637
1645620300000|2022-02-23 12:45:00|67780|67770|67720|67710|67790|67780|67700|67690|646
1645620600000|2022-02-23 12:50:00|67710|67700|67770|67760|67780|67770|67690|67680|576
1645620900000|2022-02-23 12:55:00|67780|67770|67800|67790|67830|67820|67760|67740|1023
1645621200000|2022-02-23 13:00:00|67790|67780|67860|67850|67880|67870|67790|67780|1163
1645621500000|2022-02-23 13:05:00|67850|67840|67960|67950|67970|67960|67840|67830|810
1645621800000|2022-02-23 13:10:00|67970|67960|67910|67900|67970|67960|67870|67860|845
1645622100000|2022-02-23 13:15:00|67920|67910|68010|68000|68020|68010|67910|67900|579
1645622400000|2022-02-23 13:20:00|68000|67990|67870|67850|68000|67990|67860|67850|1271
1645622700000|2022-02-23 13:25:00|67860|67860|67790|67780|67930|67920|67780|67770|1025
1645623000000|2022-02-23 13:30:00|67780|67770|67700|67680|67830|67810|67690|67680|2193
1645623300000|2022-02-23 13:35:00|67690|67670|67690|67680|67750|67740|67680|67660|1270
1645623600000|2022-02-23 13:40:00|67700|67670|67730|67720|67780|67770|67670|67660|895
1645623900000|2022-02-23 13:45:00|67740|67730|67840|67830|67850|67840|67710|67690|1620
1645624200000|2022-02-23 13:50:00|67830|67820|67980|67970|67980|67970|67830|67820|809
1645624500000|2022-02-23 13:55:00|67990|67980|68020|68010|68140|68120|67990|67980|1990
1645624800000|2022-02-23 14:00:00|68030|68020|68030|68020|68080|68070|67940|67920|1190
1645625100000|2022-02-23 14:05:00|68020|68010|68000|67980|68040|68030|67970|67960|1174
1645625400000|2022-02-23 14:10:00|67990|67970|68040|68030|68050|68040|67970|67960|1677
1645625700000|2022-02-23 14:15:00|68050|68020|67960|67950|68060|68050|67940|67930|1918
1645626000000|2022-02-23 14:20:00|67970|67960|68020|68010|68040|68030|67910|67900|1375
1645626300000|2022-02-23 14:25:00|68010|68000|67910|67900|68010|68000|67870|67860|1470
1645626600000|2022-02-23 14:30:00|67900|67890|67910|67890|67940|67930|67820|67810|1763
1645626900000|2022-02-23 14:35:00|67900|67880|67700|67690|67910|67900|67640|67630|2838
1645627200000|2022-02-23 14:40:00|67710|67680|67650|67640|67750|67730|67600|67590|2434
1645627500000|2022-02-23 14:45:00|67660|67650|67700|67680|67840|67820|67660|67640|2817
1645627800000|2022-02-23 14:50:00|67710|67690|67370|67350|67730|67710|67370|67350|2596
1645628100000|2022-02-23 14:55:00|67360|67360|67320|67300|67520|67500|67310|67290|4868
1645628400000|2022-02-23 15:00:00|67310|67290|67360|67340|67390|67370|67110|67100|5162
1645628700000|2022-02-23 15:05:00|67370|67350|67030|67010|67370|67360|66940|66920|7059
1645629000000|2022-02-23 15:10:00|67020|67020|67150|67140|67250|67240|67000|66980|2715
1645629300000|2022-02-23 15:15:00|67160|67150|67010|66990|67180|67170|66950|66930|4671
1645629600000|2022-02-23 15:20:00|67000|66980|66990|66980|67140|67120|66930|66910|2962
1645629900000|2022-02-23 15:25:00|67000|66990|66970|66960|67050|67040|66850|66840|4791
1645630200000|2022-02-23 15:30:00|66960|66950|66930|66920|66990|66970|66820|66810|2403
1645630500000|2022-02-23 15:35:00|66920|66910|67010|66990|67140|67120|66920|66910|2623
1645630800000|2022-02-23 15:40:00|67000|66980|66940|66920|67050|67030|66840|66820|2417
1645631100000|2022-02-23 15:45:00|66930|66930|66780|66760|66980|66960|66770|66760|3389
1645631400000|2022-02-23 15:50:00|66770|66770|66890|66880|66950|66940|66740|66720|3648
1645631700000|2022-02-23 15:55:00|66880|66870|66960|66950|67120|67110|66810|66800|3450
1645632000000|2022-02-23 16:00:00|66950|66940|66890|66870|66990|66980|66860|66840|2296
1645632300000|2022-02-23 16:05:00|66880|66860|66740|66720|66890|66880|66650|66640|4890
1645632600000|2022-02-23 16:10:00|66750|66710|66830|66810|66830|66820|66630|66620|5242
1645632900000|2022-02-23 16:15:00|66820|66800|66790|66780|66850|66830|66660|66650|3212
1645633200000|2022-02-23 16:20:00|66780|66770|66740|66730|66810|66800|66670|66660|3573
1645633500000|2022-02-23 16:25:00|66750|66740|66760|66740|66810|66790|66680|66660|2577
1645689600000|2022-02-24 08:00:00|63150|63010|63220|63150|63260|63170|62520|62500|32188
1645689900000|2022-02-24 08:05:00|63210|63140|63900|63850|63940|63920|63090|63020|14354
1645690200000|2022-02-24 08:10:00|63890|63810|64190|64130|64200|64160|63740|63710|19831
1645690500000|2022-02-24 08:15:00|64200|64140|64690|64630|64780|64750|64070|64010|11157
1645690800000|2022-02-24 08:20:00|64710|64620|64370|64330|64860|64800|64000|63910|13754
1645691100000|2022-02-24 08:25:00|64380|64340|64640|64600|64770|64730|64370|64330|6040
1645691400000|2022-02-24 08:30:00|64630|64590|64670|64640|64900|64890|64460|64410|9402
1645691700000|2022-02-24 08:35:00|64660|64630|64620|64580|64680|64650|64270|64230|16449
1645692000000|2022-02-24 08:40:00|64610|64590|64600|64570|64850|64820|64460|64430|6692
1645692300000|2022-02-24 08:45:00|64610|64580|64620|64600|64820|64800|64430|64410|9838
1645692600000|2022-02-24 08:50:00|64630|64610|64240|64220|64650|64630|64200|64190|10366
1645692900000|2022-02-24 08:55:00|64250|64230|64430|64400|64580|64560|64250|64230|9063
1645693200000|2022-02-24 09:00:00|64420|64410|64720|64700|64850|64820|64330|64320|16314
1645693500000|2022-02-24 09:05:00|64710|64690|64770|64750|64950|64930|64510|64490|18610
1645693800000|2022-02-24 09:10:00|64760|64740|64470|64450|64960|64950|64200|64190|10895
1645694100000|2022-02-24 09:15:00|64460|64440|64330|64310|64480|64460|64260|64230|6468
1645694400000|2022-02-24 09:20:00|64320|64300|64200|64180|64520|64500|64190|64170|6934
1645694700000|2022-02-24 09:25:00|64210|64190|63900|63880|64220|64200|63850|63820|8413
1645695000000|2022-02-24 09:30:00|63910|63890|64030|64010|64150|64140|63850|63830|11090
1645695300000|2022-02-24 09:35:00|64020|64000|64090|64070|64140|64120|63900|63890|5589
1645695600000|2022-02-24 09:40:00|64100|64080|63850|63830|64290|64270|63670|63650|7755
1645695900000|2022-02-24 09:45:00|63840|63820|63820|63800|63890|63880|63610|63590|7279
1645696200000|2022-02-24 09:50:00|63810|63810|63590|63570|64010|63990|63510|63500|9459
1645696500000|2022-02-24 09:55:00|63580|63580|63540|63520|63680|63660|63400|63390|6794
1645696800000|2022-02-24 10:00:00|63550|63530|63480|63460|63640|63610|63370|63350|6454
1645697100000|2022-02-24 10:05:00|63470|63470|63720|63690|63730|63710|63420|63400|8947
1645697400000|2022-02-24 10:10:00|63730|63700|63460|63440|63800|63790|63410|63400|7574
1645697700000|2022-02-24 10:15:00|63470|63450|63100|63070|63510|63490|63050|63040|7141
1645698000000|2022-02-24 10:20:00|63090|63080|62960|62940|63210|63200|62830|62820|17278
1645698300000|2022-02-24 10:25:00|62970|62950|63230|63210|63300|63280|62860|62830|6492
1645698600000|2022-02-24 10:30:00|63220|63200|63370|63360|63390|63380|63080|63040|4530
1645698900000|2022-02-24 10:35:00|63360|63350|63350|63330|63380|63360|62880|62870|9863
1645699200000|2022-02-24 10:40:00|63340|63320|63160|63140|63410|63400|63140|63130|10664
1645699500000|2022-02-24 10:45:00|63150|63130|63310|63300|63320|63310|62970|62950|5446
1645699800000|2022-02-24 10:50:00|63300|63290|63360|63340|63430|63420|63230|63210|4581
1645700100000|2022-02-24 10:55:00|63350|63330|63420|63410|63430|63420|63280|63260|5965
1645700400000|2022-02-24 11:00:00|63430|63400|63270|63260|63460|63450|63190|63180|6254
1645700700000|2022-02-24 11:05:00|63280|63270|62730|62700|63310|63300|62670|62640|8712
1645701000000|2022-02-24 11:10:00|62720|62690|62900|62890|62910|62900|62630|62610|10566
1645701300000|2022-02-24 11:15:00|62910|62880|62780|62760|62940|62920|62650|62640|6358
1645701600000|2022-02-24 11:20:00|62790|62770|62920|62900|62930|62920|62630|62610|6210
1645701900000|2022-02-24 11:25:00|62910|62890|62610|62600|62990|62970|62590|62570|11076
1645702200000|2022-02-24 11:30:00|62620|62610|62670|62650|62760|62740|62620|62600|5047
1645702500000|2022-02-24 11:35:00|62660|62660|62780|62770|62790|62770|62620|62610|8427
1645702800000|2022-02-24 11:40:00|62790|62760|63200|63180|63210|63200|62680|62660|5187
1645703100000|2022-02-24 11:45:00|63190|63170|63290|63270|63400|63370|63040|63030|6461
1645703400000|2022-02-24 11:50:00|63280|63260|63190|63170|63400|63390|63160|63140|5314
1645703700000|2022-02-24 11:55:00|63200|63180|63540|63520|63570|63560|63130|63110|7150
1645704000000|2022-02-24 12:00:00|63530|63510|63430|63420|63530|63520|63290|63270|5480
1645704300000|2022-02-24 12:05:00|63420|63410|63420|63400|63520|63510|63340|63330|5427
1645704600000|2022-02-24 12:10:00|63410|63410|63500|63490|63550|63540|63370|63360|4636
1645704900000|2022-02-24 12:15:00|63490|63480|63670|63660|63700|63680|63470|63460|2549
1645705200000|2022-02-24 12:20:00|63660|63650|63530|63520|63700|63690|63500|63490|2188
1645705500000|2022-02-24 12:25:00|63520|63510|63400|63390|63550|63530|63350|63340|2033
1645705800000|2022-02-24 12:30:00|63390|63380|63280|63260|63410|63400|63200|63190|2511
1645706100000|2022-02-24 12:35:00|63270|63270|63100|63090|63280|63270|63070|63050|3406
1645706400000|2022-02-24 12:40:00|63110|63080|63070|63060|63110|63080|62960|62950|2662
1645706700000|2022-02-24 12:45:00|63060|63050|63260|63250|63300|63290|63020|63000|6131
1645707000000|2022-02-24 12:50:00|63270|63240|63220|63210|63360|63350|63150|63130|3433
1645707300000|2022-02-24 12:55:00|63210|63200|63480|63460|63490|63470|63150|63130|3468
1645707600000|2022-02-24 13:00:00|63470|63470|63540|63520|63570|63550|63410|63400|3199
1645707900000|2022-02-24 13:05:00|63550|63530|63220|63200|63590|63580|63200|63180|3011
1645708200000|2022-02-24 13:10:00|63210|63190|63150|63140|63300|63290|63120|63100|2052
1645708500000|2022-02-24 13:15:00|63160|63130|63180|63170|63240|63230|62980|62970|4025
1645708800000|2022-02-24 13:20:00|63170|63160|63020|63010|63210|63190|62780|62730|10155
1645709100000|2022-02-24 13:25:00|63030|63020|63070|63050|63130|63120|62990|62970|5688
1645709400000|2022-02-24 13:30:00|63060|63040|63380|63360|63400|63390|62990|62970|3874
1645709700000|2022-02-24 13:35:00|63370|63350|63390|63360|63610|63590|63310|63290|4208
1645710000000|2022-02-24 13:40:00|63400|63370|63490|63470|63500|63490|63160|63150|3695
1645710300000|2022-02-24 13:45:00|63500|63480|63550|63530|63590|63580|63390|63370|2944
1645710600000|2022-02-24 13:50:00|63560|63540|63650|63630|63860|63840|63550|63530|7550
1645710900000|2022-02-24 13:55:00|63640|63620|63310|63290|63660|63650|63280|63260|4340
1645711200000|2022-02-24 14:00:00|63320|63300|63490|63480|63570|63560|63300|63280|3980
1645711500000|2022-02-24 14:05:00|63480|63470|63470|63450|63620|63610|63420|63410|3394
1645711800000|2022-02-24 14:10:00|63460|63440|63520|63500|63530|63520|63340|63320|3481
1645712100000|2022-02-24 14:15:00|63530|63510|63610|63600|63660|63650|63460|63450|3148
1645712400000|2022-02-24 14:20:00|63600|63590|63450|63440|63670|63660|63400|63390|2308
1645712700000|2022-02-24 14:25:00|63440|63430|63450|63430|63480|63460|63320|63300|2765
1645713000000|2022-02-24 14:30:00|63440|63420|63670|63650|63790|63770|63370|63350|5096
1645713300000|2022-02-24 14:35:00|63680|63660|63930|63910|63950|63940|63540|63520|7465
1645713600000|2022-02-24 14:40:00|63920|63900|63580|63560|63940|63920|63460|63440|8163
1645713900000|2022-02-24 14:45:00|63570|63550|63580|63560|63610|63600|63330|63310|7906
1645714200000|2022-02-24 14:50:00|63590|63570|63400|63380|63830|63810|63360|63350|7485
1645714500000|2022-02-24 14:55:00|63410|63390|63600|63580|63610|63590|63310|63300|5943
1645714800000|2022-02-24 15:00:00|63590|63570|63460|63440|63680|63660|63310|63300|6081
1645715100000|2022-02-24 15:05:00|63450|63450|63750|63730|63780|63760|63370|63360|5778
1645715400000|2022-02-24 15:10:00|63740|63720|63920|63900|63950|63930|63680|63670|4861
1645715700000|2022-02-24 15:15:00|63910|63890|64130|64110|64130|64110|63760|63730|7940
1645716000000|2022-02-24 15:20:00|64140|64120|63990|63970|64490|64470|63880|63860|16255
1645716300000|2022-02-24 15:25:00|64000|63980|63730|63710|64130|64100|63720|63710|8239
1645716600000|2022-02-24 15:30:00|63720|63700|63950|63930|64000|63980|63540|63520|9163
1645716900000|2022-02-24 15:35:00|63940|63920|63700|63680|63980|63960|63620|63600|7813
1645717200000|2022-02-24 15:40:00|63690|63670|63670|63660|63920|63890|63560|63550|9299
1645717500000|2022-02-24 15:45:00|63660|63650|63850|63830|64070|64040|63600|63580|7342
1645717800000|2022-02-24 15:50:00|63840|63820|63720|63710|63880|63860|63630|63620|7179
1645718100000|2022-02-24 15:55:00|63730|63720|63970|63950|63970|63950|63630|63610|7738
1645718400000|2022-02-24 16:00:00|63960|63940|63720|63710|63960|63940|63640|63620|10378
1645718700000|2022-02-24 16:05:00|63710|63700|63860|63840|64010|63980|63640|63630|8012
1645719000000|2022-02-24 16:10:00|63870|63850|63780|63760|63880|63860|63680|63660|5748
1645719300000|2022-02-24 16:15:00|63770|63750|63920|63900|63930|63910|63700|63690|8195
1645719600000|2022-02-24 16:20:00|63910|63910|63750|63740|63970|63950|63660|63640|8612
1645719900000|2022-02-24 16:25:00|63760|63730|63700|63670|63880|63860|63580|63560|5469
1645776000000|2022-02-25 08:00:00|64000|63860|64570|64540|64610|64550|63670|63630|21500
1645776300000|2022-02-25 08:05:00|64590|64550|64360|64320|64640|64610|64230|64200|6323
1645776600000|2022-02-25 08:10:00|64370|64330|64040|64020|64530|64520|63920|63890|10780
1645776900000|2022-02-25 08:15:00|64030|64010|64310|64280|64460|64450|63940|63910|8845
1645777200000|2022-02-25 08:20:00|64320|64300|64310|64290|64400|64390|64140|64110|8108
1645777500000|2022-02-25 08:25:00|64300|64280|64150|64140|64400|64390|64090|64070|5573
1645777800000|2022-02-25 08:30:00|64160|64150|64210|64190|64370|64350|64160|64140|2893
1645778100000|2022-02-25 08:35:00|64200|64180|64040|64020|64250|64240|63920|63900|7193
1645778400000|2022-02-25 08:40:00|64050|64030|64150|64140|64330|64300|64010|64000|3295
1645778700000|2022-02-25 08:45:00|64140|64120|64150|64140|64240|64220|64030|64020|3005
1645779000000|2022-02-25 08:50:00|64140|64130|64090|64070|64290|64280|64010|64000|3921
1645779300000|2022-02-25 08:55:00|64100|64080|63870|63850|64170|64150|63850|63830|4039
1645779600000|2022-02-25 09:00:00|63880|63840|63840|63820|64050|64030|63780|63770|4636
1645779900000|2022-02-25 09:05:00|63850|63830|63770|63750|64020|64000|63740|63720|5671
1645780200000|2022-02-25 09:10:00|63760|63740|63660|63650|63850|63840|63660|63650|3338
1645780500000|2022-02-25 09:15:00|63670|63660|63830|63810|63860|63850|63640|63630|2300
1645780800000|2022-02-25 09:20:00|63840|63820|63820|63800|63990|63980|63780|63760|3602
1645781100000|2022-02-25 09:25:00|63830|63810|63910|63890|63940|63930|63710|63700|4186
1645781400000|2022-02-25 09:30:00|63920|63900|64100|64080|64160|64140|63800|63780|2824
1645781700000|2022-02-25 09:35:00|64110|64090|64060|64030|64200|64170|64020|63990|1985
1645782000000|2022-02-25 09:40:00|64050|64020|64290|64270|64340|64320|63960|63930|2331
1645782300000|2022-02-25 09:45:00|64280|64260|64420|64400|64480|64470|64270|64250|2267
1645782600000|2022-02-25 09:50:00|64430|64410|64420|64390|64500|64490|64330|64310|1864
1645782900000|2022-02-25 09:55:00|64430|64400|64520|64490|64560|64540|64390|64370|1919
1645783200000|2022-02-25 10:00:00|64510|64500|64720|64700|64790|64770|64510|64490|1716
1645783500000|2022-02-25 10:05:00|64730|64710|64730|64710|64900|64880|64690|64670|2820
1645783800000|2022-02-25 10:10:00|64740|64720|64800|64780|64800|64780|64590|64580|1605
1645784100000|2022-02-25 10:15:00|64790|64770|64970|64950|65010|65000|64770|64760|9762
1645784400000|2022-02-25 10:20:00|64960|64940|64970|64950|65000|64990|64870|64860|1511
1645784700000|2022-02-25 10:25:00|64960|64940|64980|64970|64980|64970|64840|64830|2181
1645785000000|2022-02-25 10:30:00|64990|64980|64930|64910|65080|65070|64910|64900|3090
1645785300000|2022-02-25 10:35:00|64940|64920|65040|65030|65090|65070|64930|64920|2045
1645785600000|2022-02-25 10:40:00|65050|65040|64960|64940|65070|65060|64910|64890|8198
1645785900000|2022-02-25 10:45:00|64970|64950|65020|65010|65060|65050|64890|64870|2713
1645786200000|2022-02-25 10:50:00|65030|65020|65030|65010|65050|65040|64960|64950|6148
1645786500000|2022-02-25 10:55:00|65020|65020|65090|65080|65130|65120|64980|64970|5943
1645786800000|2022-02-25 11:00:00|65100|65090|65000|64980|65130|65120|64980|64970|3171
1645787100000|2022-02-25 11:05:00|64990|64990|64920|64910|65010|65000|64730|64720|4420
1645787400000|2022-02-25 11:10:00|64910|64900|64930|64910|65020|65000|64900|64890|1928
1645787700000|2022-02-25 11:15:00|64920|64900|64840|64830|64920|64910|64790|64770|2792
1645788000000|2022-02-25 11:20:00|64850|64840|64830|64810|64900|64880|64790|64780|1617
1645788300000|2022-02-25 11:25:00|64820|64800|64940|64930|64950|64940|64790|64770|2464
1645788600000|2022-02-25 11:30:00|64930|64920|64800|64790|64970|64950|64790|64780|1868
1645788900000|2022-02-25 11:35:00|64810|64780|64900|64880|64950|64940|64780|64770|1822
1645789200000|2022-02-25 11:40:00|64890|64890|64840|64820|64930|64910|64750|64730|2939
1645789500000|2022-02-25 11:45:00|64830|64830|64900|64880|65070|65040|64780|64760|4647
1645789800000|2022-02-25 11:50:00|64910|64890|64870|64850|64940|64920|64820|64800|1678
1645790100000|2022-02-25 11:55:00|64880|64860|64890|64870|64970|64960|64860|64840|1451
1645790400000|2022-02-25 12:00:00|64900|64880|65000|64980|65040|65020|64870|64860|1750
1645790700000|2022-02-25 12:05:00|65010|64990|65170|65150|65170|65160|64970|64950|1299
1645791000000|2022-02-25 12:10:00|65160|65140|65070|65060|65180|65170|65040|65020|1729
1645791300000|2022-02-25 12:15:00|65060|65050|65170|65160|65190|65170|65050|65030|924
1645791600000|2022-02-25 12:20:00|65180|65170|65190|65180|65200|65190|65160|65150|2113
1645791900000|2022-02-25 12:25:00|65200|65190|65330|65310|65500|65490|65190|65180|10484
1645792200000|2022-02-25 12:30:00|65340|65300|65390|65370|65600|65580|65310|65300|3602
1645792500000|2022-02-25 12:35:00|65370|65360|65300|65290|65410|65400|65260|65250|2456
1645792800000|2022-02-25 12:40:00|65290|65280|65180|65160|65290|65280|65150|65130|1381
1645793100000|2022-02-25 12:45:00|65170|65170|65170|65150|65180|65170|65040|65030|1502
1645793400000|2022-02-25 12:50:00|65180|65160|65510|65480|65570|65560|65170|65150|5097
1645793700000|2022-02-25 12:55:00|65500|65490|65530|65510|65680|65650|65470|65450|1898
1645794000000|2022-02-25 13:00:00|65520|65520|65400|65370|65550|65520|65300|65280|1772
1645794300000|2022-02-25 13:05:00|65390|65380|65540|65520|65570|65550|65300|65290|1627
1645794600000|2022-02-25 13:10:00|65530|65510|65640|65620|65640|65630|65450|65420|1584
1645794900000|2022-02-25 13:15:00|65650|65630|65730|65710|65730|65720|65500|65480|1579
1645795200000|2022-02-25 13:20:00|65740|65720|65880|65860|65920|65900|65730|65720|2315
1645795500000|2022-02-25 13:25:00|65890|65870|65750|65740|65940|65930|65650|65620|3242
1645795800000|2022-02-25 13:30:00|65740|65730|65760|65750|65790|65760|65620|65600|2530
1645796100000|2022-02-25 13:35:00|65750|65740|65890|65870|65940|65920|65720|65700|2590
1645796400000|2022-02-25 13:40:00|65900|65880|65810|65790|66030|66000|65710|65690|6178
1645796700000|2022-02-25 13:45:00|65820|65780|65780|65760|65830|65810|65680|65660|3771
1645797000000|2022-02-25 13:50:00|65790|65770|65780|65770|65890|65870|65770|65750|2770
1645797300000|2022-02-25 13:55:00|65770|65760|65880|65870|65940|65920|65770|65750|1582
1645797600000|2022-02-25 14:00:00|65870|65860|66030|66010|66070|66040|65790|65770|2497
1645797900000|2022-02-25 14:05:00|66020|66000|65950|65930|66070|66060|65920|65900|2020
1645798200000|2022-02-25 14:10:00|65940|65920|65860|65840|65990|65970|65830|65810|2524
1645798500000|2022-02-25 14:15:00|65870|65850|65780|65760|65940|65930|65690|65680|8163
1645798800000|2022-02-25 14:20:00|65790|65770|65950|65930|65980|65970|65740|65730|2034
1645799100000|2022-02-25 14:25:00|65940|65920|65780|65760|65950|65920|65700|65690|5328
1645799400000|2022-02-25 14:30:00|65790|65780|66020|66000|66050|66030|65680|65660|5416
1645799700000|2022-02-25 14:35:00|66030|66010|65970|65950|66080|66070|65940|65920|8688
1645800000000|2022-02-25 14:40:00|65960|65940|65730|65710|66050|66040|65700|65690|4830
1645800300000|2022-02-25 14:45:00|65740|65720|65920|65900|65920|65910|65740|65720|3136
1645800600000|2022-02-25 14:50:00|65910|65890|65930|65920|65940|65930|65830|65810|4233
1645800900000|2022-02-25 14:55:00|65940|65930|65750|65730|65980|65970|65680|65670|7759
1645801200000|2022-02-25 15:00:00|65760|65740|65720|65710|65860|65850|65630|65610|4069
1645801500000|2022-02-25 15:05:00|65730|65720|65940|65930|66010|66000|65730|65710|2937
1645801800000|2022-02-25 15:10:00|65950|65920|65790|65780|65980|65970|65700|65690|5637
1645802100000|2022-02-25 15:15:00|65800|65790|65820|65800|65840|65830|65700|65690|2253
1645802400000|2022-02-25 15:20:00|65810|65790|65950|65940|65970|65950|65740|65720|5074
1645802700000|2022-02-25 15:25:00|65960|65930|66040|66020|66060|66050|65920|65900|2853
1645803000000|2022-02-25 15:30:00|66030|66030|66020|66000|66120|66110|65980|65960|3257
1645803300000|2022-02-25 15:35:00|66010|65990|65990|65970|66040|66030|65850|65840|3592
1645803600000|2022-02-25 15:40:00|66000|65980|66010|65990|66060|66050|65960|65950|1624
1645803900000|2022-02-25 15:45:00|66000|66000|66040|66030|66100|66090|65950|65940|2029
1645804200000|2022-02-25 15:50:00|66030|66020|66200|66180|66280|66270|66010|66000|2628
1645804500000|2022-02-25 15:55:00|66190|66170|66020|66010|66310|66300|66020|66010|5751
1645804800000|2022-02-25 16:00:00|66030|66020|66260|66250|66270|66260|65930|65910|6096
1645805100000|2022-02-25 16:05:00|66270|66260|66250|66230|66330|66320|66120|66110|4914
1645805400000|2022-02-25 16:10:00|66240|66240|66370|66350|66440|66430|66220|66200|3903
1645805700000|2022-02-25 16:15:00|66360|66360|66500|66490|66500|66490|66330|66320|4028
1645806000000|2022-02-25 16:20:00|66510|66480|66550|66540|66560|66550|66460|66450|5187
1645806300000|2022-02-25 16:25:00|66540|66530|66480|66460|66560|66550|66440|66420|4380
1646035200000|2022-02-28 08:00:00|65060|64820|65110|65060|65230|65160|64510|64480|29677
1646035500000|2022-02-28 08:05:00|65080|65050|65000|64960|65360|65300|64870|64810|3739
1646035800000|2022-02-28 08:10:00|65010|64970|65120|65070|65320|65290|64890|64830|4152
1646036100000|2022-02-28 08:15:00|65110|65080|65020|64990|65230|65210|64990|64960|2787
1646036400000|2022-02-28 08:20:00|65010|64980|64880|64850|65170|65140|64870|64830|7700
1646036700000|2022-02-28 08:25:00|64890|64860|64800|64770|65060|65040|64750|64730|3874
1646037000000|2022-02-28 08:30:00|64790|64780|64570|64550|64800|64780|64480|64460|6490
1646037300000|2022-02-28 08:35:00|64580|64540|64200|64180|64680|64650|64180|64150|6650
1646037600000|2022-02-28 08:40:00|64190|64190|64310|64280|64350|64330|64140|64120|4150
1646037900000|2022-02-28 08:45:00|64300|64270|64330|64310|64410|64380|64130|64120|5651
1646038200000|2022-02-28 08:50:00|64310|64300|64410|64380|64480|64460|64230|64220|5922
1646038500000|2022-02-28 08:55:00|64400|64390|64320|64290|64470|64450|64190|64180|4058
1646038800000|2022-02-28 09:00:00|64310|64300|64420|64400|64450|64430|64140|64100|3697
1646039100000|2022-02-28 09:05:00|64410|64390|64630|64610|64710|64690|64360|64350|4170
1646039400000|2022-02-28 09:10:00|64620|64600|64340|64320|64630|64610|64320|64310|3505
1646039700000|2022-02-28 09:15:00|64330|64310|64050|64040|64330|64310|64050|64040|3591
1646040000000|2022-02-28 09:20:00|64060|64050|64180|64150|64220|64200|64040|64020|6085
1646040300000|2022-02-28 09:25:00|64190|64160|64260|64250|64300|64280|64080|64060|3965
1646040600000|2022-02-28 09:30:00|64270|64260|64260|64250|64300|64290|64080|64060|4472
1646040900000|2022-02-28 09:35:00|64270|64260|64350|64330|64380|64360|64200|64180|2748
1646041200000|2022-02-28 09:40:00|64340|64320|64510|64490|64540|64520|64300|64290|2600
1646041500000|2022-02-28 09:45:00|64500|64480|64350|64330|64560|64540|64320|64300|3118
1646041800000|2022-02-28 09:50:00|64340|64340|64480|64460|64480|64470|64290|64270|2624
1646042100000|2022-02-28 09:55:00|64470|64450|64270|64250|64500|64480|64240|64220|4074
1646042400000|2022-02-28 10:00:00|64260|64240|64290|64260|64340|64330|64180|64160|4075
1646042700000|2022-02-28 10:05:00|64300|64270|64140|64130|64330|64320|64140|64130|3961
1646043000000|2022-02-28 10:10:00|64130|64120|64240|64220|64300|64290|64020|64010|3750
1646043300000|2022-02-28 10:15:00|64230|64210|64160|64140|64270|64260|64100|64090|2477
1646043600000|2022-02-28 10:20:00|64170|64150|64050|64040|64170|64150|64010|64000|4012
1646043900000|2022-02-28 10:25:00|64040|64030|64000|63980|64130|64120|63970|63960|8840
1646044200000|2022-02-28 10:30:00|63990|63990|63950|63930|64030|64010|63670|63650|5837
1646044500000|2022-02-28 10:35:00|63940|63920|63940|63920|64070|64050|63880|63870|5052
1646044800000|2022-02-28 10:40:00|63930|63930|64020|64000|64030|64000|63780|63760|4274
1646045100000|2022-02-28 10:45:00|64030|64010|64080|64060|64190|64160|64030|64000|2447
1646045400000|2022-02-28 10:50:00|64100|64070|64180|64150|64210|64190|64040|64020|7140
1646045700000|2022-02-28 10:55:00|64170|64170|64150|64130|64230|64210|64060|64040|6303
1646046000000|2022-02-28 11:00:00|64140|64140|64090|64080|64240|64230|64060|64040|2810
1646046300000|2022-02-28 11:05:00|64100|64090|64090|64080|64210|64200|64030|64020|3528
1646046600000|2022-02-28 11:10:00|64080|64070|64100|64080|64160|64150|64000|63990|3369
1646046900000|2022-02-28 11:15:00|64090|64090|64030|64010|64220|64200|64000|63990|3957
1646047200000|2022-02-28 11:20:00|64020|64020|64090|64070|64120|64100|64000|63980|2329
1646047500000|2022-02-28 11:25:00|64100|64080|64000|63990|64120|64100|63940|63920|4466
1646047800000|2022-02-28 11:30:00|64010|64000|64020|64000|64080|64060|63970|63950|2981
1646048100000|2022-02-28 11:35:00|64030|64010|64080|64070|64110|64100|64000|63980|2688
1646048400000|2022-02-28 11:40:00|64070|64060|63950|63930|64070|64060|63900|63890|2216
1646048700000|2022-02-28 11:45:00|63960|63940|63840|63820|63970|63960|63790|63780|2149
1646049000000|2022-02-28 11:50:00|63850|63830|63880|63860|63900|63880|63810|63800|2638
1646049300000|2022-02-28 11:55:00|63890|63870|63910|63900|64020|64010|63890|63870|2839
1646049600000|2022-02-28 12:00:00|63920|63890|64010|63990|64060|64050|63920|63890|1643
1646049900000|2022-02-28 12:05:00|64020|64000|64160|64140|64190|64170|63990|63970|1263
1646050200000|2022-02-28 12:10:00|64190|64150|64260|64240|64320|64300|64150|64130|1710
1646050500000|2022-02-28 12:15:00|64250|64230|64380|64360|64390|64360|64230|64210|1578
1646050800000|2022-02-28 12:20:00|64390|64370|64530|64510|64560|64550|64340|64330|1581
1646051100000|2022-02-28 12:25:00|64520|64500|64520|64500|64580|64560|64410|64390|1884
1646051400000|2022-02-28 12:30:00|64530|64510|64590|64570|64590|64570|64480|64470|1591
1646051700000|2022-02-28 12:35:00|64580|64560|64490|64470|64590|64560|64480|64460|1754
1646052000000|2022-02-28 12:40:00|64500|64460|64610|64600|64630|64610|64450|64440|2797
1646052300000|2022-02-28 12:45:00|64620|64610|64800|64780|64810|64800|64570|64560|2064
1646052600000|2022-02-28 12:50:00|64790|64790|64860|64840|64890|64870|64750|64730|2145
1646052900000|2022-02-28 12:55:00|64850|64830|64680|64670|64870|64850|64580|64570|2826
1646053200000|2022-02-28 13:00:00|64670|64660|64670|64650|64730|64720|64500|64480|2847
1646053500000|2022-02-28 13:05:00|64680|64660|64650|64630|64730|64710|64590|64580|1483
1646053800000|2022-02-28 13:10:00|64660|64640|64540|64530|64730|64710|64540|64530|1416
1646054100000|2022-02-28 13:15:00|64550|64520|64670|64650|64730|64710|64520|64510|1817
1646054400000|2022-02-28 13:20:00|64680|64660|64590|64570|64750|64730|64570|64550|1796
1646054700000|2022-02-28 13:25:00|64580|64580|64670|64650|64670|64650|64560|64540|1279
1646055000000|2022-02-28 13:30:00|64660|64640|64480|64460|64760|64740|64470|64460|2155
1646055300000|2022-02-28 13:35:00|64490|64470|64310|64300|64490|64480|64230|64220|2917
1646055600000|2022-02-28 13:40:00|64300|64290|64320|64300|64410|64390|64190|64170|3745
1646055900000|2022-02-28 13:45:00|64330|64310|64280|64260|64400|64380|64230|64220|2046
1646056200000|2022-02-28 13:50:00|64290|64270|64290|64270|64400|64380|64260|64250|2977
1646056500000|2022-02-28 13:55:00|64300|64280|64410|64390|64430|64420|64300|64270|3039
1646056800000|2022-02-28 14:00:00|64400|64380|64640|64630|64640|64630|64380|64360|2350
1646057100000|2022-02-28 14:05:00|64630|64620|64840|64820|64840|64830|64620|64610|2473
1646057400000|2022-02-28 14:10:00|64830|64810|64930|64910|65010|64990|64820|64810|3533
1646057700000|2022-02-28 14:15:00|64940|64920|64820|64800|65040|65020|64740|64720|1675
1646058000000|2022-02-28 14:20:00|64830|64810|64940|64930|65030|65020|64830|64810|1822
1646058300000|2022-02-28 14:25:00|64950|64920|64920|64900|65100|65080|64910|64890|2425
1646058600000|2022-02-28 14:30:00|64910|64890|65020|65010|65110|65100|64890|64870|7417
1646058900000|2022-02-28 14:35:00|65030|65020|64990|64970|65140|65120|64960|64940|3758
1646059200000|2022-02-28 14:40:00|64980|64960|65020|65000|65170|65150|64930|64910|5686
1646059500000|2022-02-28 14:45:00|65030|65010|65020|65000|65170|65150|64920|64900|3759
1646059800000|2022-02-28 14:50:00|65010|65010|65050|65030|65150|65130|64980|64970|2837
1646060100000|2022-02-28 14:55:00|65060|65040|65160|65140|65170|65150|65050|65030|2694
1646060400000|2022-02-28 15:00:00|65150|65130|64990|64970|65180|65160|64930|64920|2640
1646060700000|2022-02-28 15:05:00|65000|64980|65030|65010|65050|65030|64940|64920|1878
1646061000000|2022-02-28 15:10:00|65020|65000|64880|64860|65060|65040|64830|64810|2685
1646061300000|2022-02-28 15:15:00|64890|64870|64960|64940|64970|64950|64860|64840|3413
1646061600000|2022-02-28 15:20:00|64950|64950|65330|65310|65330|65320|64950|64940|4888
1646061900000|2022-02-28 15:25:00|65320|65300|65350|65340|65410|65390|65240|65220|3087
1646062200000|2022-02-28 15:30:00|65360|65330|65680|65660|65700|65690|65360|65330|3196
1646062500000|2022-02-28 15:35:00|65670|65670|65890|65870|66060|66040|65670|65650|9718
1646062800000|2022-02-28 15:40:00|65900|65880|65910|65880|65940|65920|65780|65760|4619
1646063100000|2022-02-28 15:45:00|65900|65870|65850|65840|66090|66070|65850|65840|3449
1646063400000|2022-02-28 15:50:00|65860|65830|65890|65880|65920|65910|65720|65700|3418
1646063700000|2022-02-28 15:55:00|65900|65890|66050|66030|66080|66050|65890|65870|3374
1646064000000|2022-02-28 16:00:00|66060|66040|66020|66010|66070|66060|65930|65910|2737
1646064300000|2022-02-28 16:05:00|66010|66000|66000|65980|66110|66100|65970|65960|3550
1646064600000|2022-02-28 16:10:00|65990|65970|65870|65850|66010|65990|65830|65820|8478
1646064900000|2022-02-28 16:15:00|65880|65860|66220|66210|66240|66220|65880|65860|3765
1646065200000|2022-02-28 16:20:00|66210|66200|66240|66230|66330|66320|66200|66190|3298
1646065500000|2022-02-28 16:25:00|66230|66220|66200|66170|66500|66480|66170|66160|6902
1646121600000|2022-03-01 08:00:00|65960|65910|65990|65950|66140|66090|65700|65680|23151
1646121900000|2022-03-01 08:05:00|66010|65960|65620|65600|66010|65960|65620|65600|4958
1646122200000|2022-03-01 08:10:00|65610|65590|65470|65450|65700|65680|65410|65390|4188
1646122500000|2022-03-01 08:15:00|65480|65440|65330|65310|65520|65500|65310|65280|3127
1646122800000|2022-03-01 08:20:00|65320|65300|64980|64960|65360|65330|64890|64860|3717
1646123100000|2022-03-01 08:25:00|64960|64950|65040|65010|65090|65070|64810|64780|3189
1646123400000|2022-03-01 08:30:00|65050|65020|65100|65070|65180|65160|64950|64920|2627
1646123700000|2022-03-01 08:35:00|65110|65080|65150|65120|65210|65180|65000|64980|3133
1646124000000|2022-03-01 08:40:00|65160|65130|65150|65130|65220|65200|65060|65050|2607
1646124300000|2022-03-01 08:45:00|65140|65120|65130|65100|65220|65200|65060|65040|2555
1646124600000|2022-03-01 08:50:00|65120|65090|65060|65030|65190|65170|65020|65000|2246
1646124900000|2022-03-01 08:55:00|65040|65020|65120|65100|65200|65180|65030|65000|1338
1646125200000|2022-03-01 09:00:00|65110|65090|65380|65360|65390|65360|65060|65020|2004
1646125500000|2022-03-01 09:05:00|65390|65370|65080|65050|65390|65380|64930|64910|2593
1646125800000|2022-03-01 09:10:00|65070|65040|64810|64780|65070|65040|64780|64760|2522
1646126100000|2022-03-01 09:15:00|64800|64770|64770|64750|64960|64940|64730|64710|1376
1646126400000|2022-03-01 09:20:00|64760|64760|64580|64560|64780|64760|64520|64500|5666
1646126700000|2022-03-01 09:25:00|64590|64570|64430|64400|64690|64660|64360|64340|4316
1646127000000|2022-03-01 09:30:00|64420|64410|64510|64490|64520|64500|64380|64350|2595
1646127300000|2022-03-01 09:35:00|64520|64500|64430|64420|64590|64570|64370|64360|2121
1646127600000|2022-03-01 09:40:00|64440|64430|64250|64240|64450|64440|64210|64200|5813
1646127900000|2022-03-01 09:45:00|64260|64230|64260|64240|64290|64270|64190|64170|3494
1646128200000|2022-03-01 09:50:00|64270|64250|64080|64060|64270|64260|64020|64010|5853
1646128500000|2022-03-01 09:55:00|64070|64050|64150|64130|64190|64170|64010|64000|2280
1646128800000|2022-03-01 10:00:00|64140|64120|64060|64040|64150|64130|63990|63980|5876
1646129100000|2022-03-01 10:05:00|64070|64050|63770|63750|64090|64070|63730|63690|5676
1646129400000|2022-03-01 10:10:00|63780|63760|64010|64000|64030|64010|63770|63760|6973
1646129700000|2022-03-01 10:15:00|64020|64010|64010|64000|64060|64040|63990|63960|4307
1646130000000|2022-03-01 10:20:00|64020|64010|64000|63980|64070|64050|63920|63910|2864
1646130300000|2022-03-01 10:25:00|63990|63990|64000|63980|64090|64080|63950|63930|2138
1646130600000|2022-03-01 10:30:00|64010|63990|63960|63940|64030|64020|63860|63840|4744
1646130900000|2022-03-01 10:35:00|63970|63950|64000|63980|64010|64000|63810|63800|5199
1646131200000|2022-03-01 10:40:00|64010|63990|64240|64220|64300|64270|63970|63950|1871
1646131500000|2022-03-01 10:45:00|64230|64210|64220|64200|64250|64240|64010|63990|1899
1646131800000|2022-03-01 10:50:00|64210|64190|64110|64100|64230|64220|64100|64090|1355
1646132100000|2022-03-01 10:55:00|64100|64090|64180|64160|64190|64170|64060|64040|2201
1646132400000|2022-03-01 11:00:00|64170|64150|64040|64020|64170|64150|63990|63980|1501
1646132700000|2022-03-01 11:05:00|64030|64030|63930|63920|64110|64090|63930|63920|3747
1646133000000|2022-03-01 11:10:00|63920|63910|64010|63990|64020|64010|63890|63870|2253
1646133300000|2022-03-01 11:15:00|64000|64000|64000|63990|64040|64030|63930|63910|1632
1646133600000|2022-03-01 11:20:00|64010|64000|63940|63930|64060|64040|63910|63900|2686
1646133900000|2022-03-01 11:25:00|63930|63920|64010|64000|64030|64010|63880|63860|2762
1646134200000|2022-03-01 11:30:00|64020|63990|63930|63920|64020|64000|63840|63820|1397
1646134500000|2022-03-01 11:35:00|63920|63910|63880|63870|63970|63960|63850|63830|1812
1646134800000|2022-03-01 11:40:00|63890|63880|63710|63700|63910|63900|63710|63690|2583
1646135100000|2022-03-01 11:45:00|63700|63690|63690|63670|63770|63750|63650|63630|2188
1646135400000|2022-03-01 11:50:00|63680|63680|63560|63540|63690|63680|63500|63490|4014
1646135700000|2022-03-01 11:55:00|63550|63550|63320|63310|63570|63550|63220|63200|3827
1646136000000|2022-03-01 12:00:00|63310|63300|63570|63550|63620|63610|63300|63280|2713
1646136300000|2022-03-01 12:05:00|63580|63560|63650|63630|63730|63720|63540|63520|2239
1646136600000|2022-03-01 12:10:00|63660|63640|63610|63590|63690|63680|63480|63470|1785
1646136900000|2022-03-01 12:15:00|63600|63580|63510|63500|63650|63630|63490|63470|1109
1646137200000|2022-03-01 12:20:00|63520|63510|63640|63620|63720|63700|63520|63500|1696
1646137500000|2022-03-01 12:25:00|63630|63610|63810|63790|63820|63800|63570|63550|2677
1646137800000|2022-03-01 12:30:00|63800|63780|63840|63820|63840|63830|63690|63680|2334
1646138100000|2022-03-01 12:35:00|63830|63810|63640|63630|63840|63820|63600|63580|1434
1646138400000|2022-03-01 12:40:00|63630|63620|63700|63680|63720|63700|63590|63570|1306
1646138700000|2022-03-01 12:45:00|63690|63690|63740|63730|63760|63750|63640|63620|1405
1646139000000|2022-03-01 12:50:00|63730|63720|63680|63660|63770|63750|63610|63590|2470
1646139300000|2022-03-01 12:55:00|63670|63650|63710|63690|63710|63690|63590|63580|1497
1646139600000|2022-03-01 13:00:00|63700|63680|63620|63600|63700|63690|63540|63530|3199
1646139900000|2022-03-01 13:05:00|63610|63610|63730|63710|63790|63770|63580|63570|2233
1646140200000|2022-03-01 13:10:00|63740|63720|63810|63790|63880|63860|63700|63690|1987
1646140500000|2022-03-01 13:15:00|63800|63780|63950|63930|64000|63990|63790|63780|1964
1646140800000|2022-03-01 13:20:00|63940|63920|63980|63960|64000|63990|63890|63870|1705
1646141100000|2022-03-01 13:25:00|63970|63950|64260|64240|64260|64250|63960|63950|4051
1646141400000|2022-03-01 13:30:00|64270|64250|64430|64410|64440|64420|64220|64200|3733
1646141700000|2022-03-01 13:35:00|64420|64400|64550|64530|64550|64530|64360|64340|2537
1646142000000|2022-03-01 13:40:00|64540|64520|64690|64670|64700|64680|64400|64380|3044
1646142300000|2022-03-01 13:45:00|64700|64660|64740|64720|64780|64760|64670|64640|2206
1646142600000|2022-03-01 13:50:00|64730|64710|64790|64770|64840|64820|64630|64620|2639
1646142900000|2022-03-01 13:55:00|64780|64760|64530|64510|64790|64770|64510|64500|2573
1646143200000|2022-03-01 14:00:00|64520|64500|64520|64500|64560|64550|64440|64420|3265
1646143500000|2022-03-01 14:05:00|64510|64490|64460|64450|64550|64530|64440|64430|2747
1646143800000|2022-03-01 14:10:00|64470|64460|64480|64470|64540|64520|64370|64360|3200
1646144100000|2022-03-01 14:15:00|64470|64460|64400|64390|64500|64490|64400|64390|2568
1646144400000|2022-03-01 14:20:00|64390|64380|64330|64320|64450|64440|64320|64310|3519
1646144700000|2022-03-01 14:25:00|64340|64310|64300|64280|64430|64410|64290|64280|2706
1646145000000|2022-03-01 14:30:00|64290|64270|64310|64300|64410|64400|64140|64130|5630
1646145300000|2022-03-01 14:35:00|64320|64310|64480|64470|64550|64530|64290|64280|4675
1646145600000|2022-03-01 14:40:00|64490|64480|64260|64250|64520|64500|64230|64210|3119
1646145900000|2022-03-01 14:45:00|64270|64260|64350|64330|64360|64350|64090|64070|3364
1646146200000|2022-03-01 14:50:00|64360|64340|64150|64140|64370|64350|63960|63940|3153
1646146500000|2022-03-01 14:55:00|64160|64150|64060|64040|64170|64160|63900|63880|5035
1646146800000|2022-03-01 15:00:00|64070|64050|64110|64100|64190|64160|63990|63970|3857
1646147100000|2022-03-01 15:05:00|64100|64090|64000|63990|64250|64230|63990|63980|4171
1646147400000|2022-03-01 15:10:00|63990|63980|63790|63770|64000|63990|63610|63600|5319
1646147700000|2022-03-01 15:15:00|63800|63760|63880|63860|63990|63970|63770|63760|2259
1646148000000|2022-03-01 15:20:00|63890|63870|63840|63820|63960|63940|63760|63750|2472
1646148300000|2022-03-01 15:25:00|63830|63830|63910|63890|63920|63900|63770|63760|1974
1646148600000|2022-03-01 15:30:00|63900|63900|63760|63750|63940|63920|63740|63730|4162
1646148900000|2022-03-01 15:35:00|63770|63740|63640|63630|63880|63870|63610|63600|2993
1646149200000|2022-03-01 15:40:00|63630|63620|63350|63330|63630|63620|63330|63310|5523
1646149500000|2022-03-01 15:45:00|63340|63320|63260|63250|63380|63360|63230|63220|4541
1646149800000|2022-03-01 15:50:00|63250|63240|63140|63120|63350|63340|63100|63090|7082
1646150100000|2022-03-01 15:55:00|63130|63130|63040|63030|63140|63130|63010|63000|7255
1646150400000|2022-03-01 16:00:00|63020|63020|63060|63040|63100|63090|63010|63000|6255
1646150700000|2022-03-01 16:05:00|63070|63050|63070|63060|63200|63190|62980|62970|11169
1646151000000|2022-03-01 16:10:00|63100|63080|63260|63230|63280|63250|63040|63010|863
1646151300000|2022-03-01 16:15:00|63270|63240|63210|63190|63310|63290|63160|63130|818
1646151600000|2022-03-01 16:20:00|63220|63200|63270|63250|63310|63280|63190|63160|11408
1646151900000|2022-03-01 16:25:00|63280|63240|62950|62920|63280|63250|62880|62850|1226
1646208000000|2022-03-02 08:00:00|62570|62500|62320|62290|62940|62910|62240|62210|17566
1646208300000|2022-03-02 08:05:00|62340|62300|62450|62420|62470|62430|62030|62010|4328
1646208600000|2022-03-02 08:10:00|62440|62430|62650|62620|62950|62910|62440|62430|7160
1646208900000|2022-03-02 08:15:00|62640|62610|62840|62810|62920|62890|62540|62510|9154
1646209200000|2022-03-02 08:20:00|62830|62800|63240|63200|63250|63200|62730|62700|4849
1646209500000|2022-03-02 08:25:00|63230|63190|63060|63030|63350|63330|63020|63010|5522
1646209800000|2022-03-02 08:30:00|63070|63040|63220|63190|63260|63230|62960|62930|5691
1646210100000|2022-03-02 08:35:00|63210|63200|62890|62850|63270|63250|62860|62820|2371
1646210400000|2022-03-02 08:40:00|62880|62840|62470|62450|62930|62910|62420|62400|3361
1646210700000|2022-03-02 08:45:00|62460|62440|62240|62220|62570|62540|62170|62150|5585
1646211000000|2022-03-02 08:50:00|62250|62230|62050|62030|62330|62300|62040|62010|1752
1646211300000|2022-03-02 08:55:00|62060|62040|62060|62040|62220|62200|62050|62030|3210
1646211600000|2022-03-02 09:00:00|62050|62050|61970|61950|62080|62050|61910|61880|8323
1646211900000|2022-03-02 09:05:00|61960|61940|62290|62260|62340|62320|61950|61930|2737
1646212200000|2022-03-02 09:10:00|62280|62270|62380|62350|62550|62520|62220|62200|2700
1646212500000|2022-03-02 09:15:00|62390|62360|62290|62270|62500|62480|62260|62250|1809
1646212800000|2022-03-02 09:20:00|62280|62260|62140|62120|62350|62320|62120|62100|1736
1646213100000|2022-03-02 09:25:00|62150|62130|62290|62260|62320|62300|62110|62080|2372
1646213400000|2022-03-02 09:30:00|62300|62270|62180|62150|62720|62700|62150|62120|7644
1646213700000|2022-03-02 09:35:00|62170|62160|62380|62350|62500|62470|62070|62030|4244
1646214000000|2022-03-02 09:40:00|62370|62340|62490|62460|62510|62500|62340|62320|1542
1646214300000|2022-03-02 09:45:00|62480|62470|62580|62560|62700|62680|62410|62390|2614
1646214600000|2022-03-02 09:50:00|62590|62570|62630|62610|62830|62800|62560|62530|2665
1646214900000|2022-03-02 09:55:00|62640|62620|62610|62590|62760|62730|62580|62560|2338
1646215200000|2022-03-02 10:00:00|62600|62580|62540|62520|62640|62620|62470|62460|2413
1646215500000|2022-03-02 10:05:00|62550|62530|62810|62800|62810|62800|62550|62520|2535
1646215800000|2022-03-02 10:10:00|62800|62790|62930|62910|62970|62950|62740|62720|2436
1646216100000|2022-03-02 10:15:00|62920|62900|62960|62940|63050|63030|62860|62840|3632
1646216400000|2022-03-02 10:20:00|62950|62930|62880|62860|63010|62990|62860|62840|3958
1646216700000|2022-03-02 10:25:00|62870|62850|62870|62850|62910|62890|62780|62750|1711
1646217000000|2022-03-02 10:30:00|62860|62840|62760|62740|62920|62910|62720|62700|1481
1646217300000|2022-03-02 10:35:00|62740|62730|62820|62800|62890|62860|62710|62700|2695
1646217600000|2022-03-02 10:40:00|62830|62810|62900|62890|62970|62950|62790|62780|2632
1646217900000|2022-03-02 10:45:00|62910|62880|62830|62810|62970|62950|62800|62790|2124
1646218200000|2022-03-02 10:50:00|62820|62820|62660|62640|62830|62820|62590|62570|2969
1646218500000|2022-03-02 10:55:00|62670|62650|62780|62760|62830|62820|62670|62640|1944
1646218800000|2022-03-02 11:00:00|62770|62750|62910|62900|63220|62940|62740|62390|2347
1646219100000|2022-03-02 11:05:00|62920|62890|62950|62930|62980|62960|62840|62820|1666
1646219400000|2022-03-02 11:10:00|62940|62920|62820|62800|62960|62940|62810|62790|1258
1646219700000|2022-03-02 11:15:00|62810|62810|62720|62700|62820|62810|62670|62650|1451
1646220000000|2022-03-02 11:20:00|62730|62710|62900|62890|62910|62890|62720|62710|1512
1646220300000|2022-03-02 11:25:00|62890|62880|62990|62970|63070|63050|62860|62850|3276
1646220600000|2022-03-02 11:30:00|62980|62980|63050|63030|63090|63070|62920|62910|1890
1646220900000|2022-03-02 11:35:00|63060|63040|63050|63030|63170|63150|62990|62970|1467
1646221200000|2022-03-02 11:40:00|63040|63020|63110|63090|63130|63120|62940|62910|2464
1646221500000|2022-03-02 11:45:00|63120|63100|63230|63210|63310|63280|63120|63100|2991
1646221800000|2022-03-02 11:50:00|63240|63220|63240|63230|63300|63280|63140|63120|1854
1646222100000|2022-03-02 11:55:00|63230|63220|63300|63280|63320|63310|63180|63170|2264
1646222400000|2022-03-02 12:00:00|63310|63290|63390|63370|63410|63400|63240|63220|1255
1646222700000|2022-03-02 12:05:00|63370|63380|63370|63350|63430|63420|63330|63310|1572
1646223000000|2022-03-02 12:10:00|63380|63360|63330|63310|63480|63470|63330|63300|1385
1646223300000|2022-03-02 12:15:00|63340|63320|63150|63130|63360|63350|63130|63120|1265
1646223600000|2022-03-02 12:20:00|63140|63120|63090|63070|63160|63140|63040|63010|1142
1646223900000|2022-03-02 12:25:00|63100|63080|62940|62920|63140|63110|62930|62910|1596
1646224200000|2022-03-02 12:30:00|62950|62930|62680|62660|62980|62970|62630|62600|4145
1646224500000|2022-03-02 12:35:00|62690|62670|62730|62710|62760|62740|62630|62620|1390
1646224800000|2022-03-02 12:40:00|62720|62700|62660|62640|62770|62750|62660|62640|991
1646225100000|2022-03-02 12:45:00|62670|62650|62590|62570|62670|62660|62530|62520|1136
1646225400000|2022-03-02 12:50:00|62600|62580|62790|62770|62800|62790|62600|62580|2124
1646225700000|2022-03-02 12:55:00|62780|62760|62790|62770|62860|62830|62770|62740|2767
1646226000000|2022-03-02 13:00:00|62780|62780|62690|62670|62780|62780|62670|62650|1578
1646226300000|2022-03-02 13:05:00|62700|62680|62540|62530|62700|62680|62510|62500|1135
1646226600000|2022-03-02 13:10:00|62530|62520|62480|62460|62580|62560|62470|62450|2714
1646226900000|2022-03-02 13:15:00|62470|62450|62540|62520|62590|62570|62410|62380|1714
1646227200000|2022-03-02 13:20:00|62550|62530|62510|62500|62660|62640|62480|62460|1994
1646227500000|2022-03-02 13:25:00|62520|62510|62610|62590|62750|62720|62520|62510|1023
1646227800000|2022-03-02 13:30:00|62600|62600|62350|62330|62630|62610|62340|62310|2478
1646228100000|2022-03-02 13:35:00|62330|62320|62510|62490|62530|62510|62270|62250|1381
1646228400000|2022-03-02 13:40:00|62520|62500|62580|62560|62590|62580|62440|62410|2135
1646228700000|2022-03-02 13:45:00|62570|62550|62460|62450|62620|62610|62450|62430|2319
1646229000000|2022-03-02 13:50:00|62470|62460|62540|62520|62600|62590|62470|62450|3113
1646229300000|2022-03-02 13:55:00|62550|62530|62550|62540|62580|62560|62510|62500|1621
1646229600000|2022-03-02 14:00:00|62540|62530|62600|62580|62620|62600|62480|62470|2875
1646229900000|2022-03-02 14:05:00|62610|62590|62510|62500|62620|62610|62470|62460|2412
1646230200000|2022-03-02 14:10:00|62500|62490|62480|62460|62560|62530|62410|62400|2202
1646230500000|2022-03-02 14:15:00|62470|62450|63180|63160|63300|63280|62420|62410|22230
1646230800000|2022-03-02 14:20:00|63190|63170|63690|63680|63810|63800|63190|63170|11622
1646231100000|2022-03-02 14:25:00|63680|63670|63730|63710|63830|63810|63580|63560|5262
1646231400000|2022-03-02 14:30:00|63740|63720|63820|63800|64050|64020|63740|63720|13035
1646231700000|2022-03-02 14:35:00|63830|63810|63830|63810|63900|63890|63700|63680|5919
1646232000000|2022-03-02 14:40:00|63820|63800|64030|64010|64140|64120|63750|63720|6802
1646232300000|2022-03-02 14:45:00|64020|64000|64010|63990|64030|64010|63840|63830|2227
1646232600000|2022-03-02 14:50:00|64020|64000|64180|64170|64220|64210|64020|63990|3040
1646232900000|2022-03-02 14:55:00|64190|64180|64180|64150|64250|64220|63880|63850|4987
1646233200000|2022-03-02 15:00:00|64190|64160|64170|64160|64200|64180|64010|64000|3254
1646233500000|2022-03-02 15:05:00|64180|64170|63820|63800|64190|64170|63800|63780|4061
1646233800000|2022-03-02 15:10:00|63830|63810|63720|63700|63900|63870|63650|63630|3719
1646234100000|2022-03-02 15:15:00|63710|63690|63800|63790|63930|63920|63590|63570|2846
1646234400000|2022-03-02 15:20:00|63810|63780|63810|63790|63960|63930|63790|63770|2543
1646234700000|2022-03-02 15:25:00|63800|63780|64060|64040|64120|64100|63710|63690|6309
1646235000000|2022-03-02 15:30:00|64050|64030|63880|63850|64110|64090|63740|63710|4264
1646235300000|2022-03-02 15:35:00|63890|63860|64090|64070|64120|64100|63840|63820|2105
1646235600000|2022-03-02 15:40:00|64080|64060|63980|63960|64090|64070|63940|63910|3134
1646235900000|2022-03-02 15:45:00|63990|63970|63870|63850|63990|63980|63840|63810|3814
1646236200000|2022-03-02 15:50:00|63860|63860|63770|63760|63900|63890|63740|63720|2883
1646236500000|2022-03-02 15:55:00|63780|63770|63820|63810|63840|63820|63730|63710|3323
1646236800000|2022-03-02 16:00:00|63830|63820|64280|64260|64300|64290|63670|63650|7767
1646237100000|2022-03-02 16:05:00|64290|64270|64220|64200|64370|64350|64050|64020|4769
1646237400000|2022-03-02 16:10:00|64210|64190|64430|64410|64440|64420|64200|64180|2999
1646237700000|2022-03-02 16:15:00|64440|64420|64350|64340|64620|64600|64330|64320|8461
1646238000000|2022-03-02 16:20:00|64370|64350|64100|64080|64370|64350|64080|64060|6688
1646238300000|2022-03-02 16:25:00|64110|64090|64030|63980|64310|64290|64020|63980|3703
1646294400000|2022-03-03 08:00:00|63110|62970|63500|63450|63630|63590|62980|62950|20563
1646294700000|2022-03-03 08:05:00|63490|63460|63360|63330|63690|63640|63290|63270|6305
1646295000000|2022-03-03 08:10:00|63350|63340|63640|63610|63650|63630|63270|63250|6062
1646295300000|2022-03-03 08:15:00|63630|63600|63550|63530|63770|63740|63490|63460|2856
1646295600000|2022-03-03 08:20:00|63540|63520|63660|63640|63790|63770|63500|63480|3142
1646295900000|2022-03-03 08:25:00|63670|63650|63700|63680|63750|63730|63630|63590|1951
1646296200000|2022-03-03 08:30:00|63690|63670|63750|63730|63760|63740|63670|63650|2068
1646296500000|2022-03-03 08:35:00|63740|63720|63690|63660|63750|63740|63580|63570|2502
1646296800000|2022-03-03 08:40:00|63680|63670|63490|63460|63690|63670|63470|63460|3122
1646297100000|2022-03-03 08:45:00|63480|63470|63560|63550|63630|63610|63450|63430|6123
1646297400000|2022-03-03 08:50:00|63570|63560|63620|63600|63630|63610|63450|63430|2927
1646297700000|2022-03-03 08:55:00|63630|63610|63750|63730|63820|63810|63620|63600|1403
1646298000000|2022-03-03 09:00:00|63760|63740|63770|63750|63810|63790|63690|63670|611
1646298300000|2022-03-03 09:05:00|63760|63740|63680|63660|63880|63870|63650|63630|1799
1646298600000|2022-03-03 09:10:00|63690|63670|63630|63610|63860|63840|63610|63580|1472
1646298900000|2022-03-03 09:15:00|63620|63620|63640|63620|63720|63700|63500|63480|2619
1646299200000|2022-03-03 09:20:00|63630|63610|63620|63610|63710|63690|63560|63540|3111
1646299500000|2022-03-03 09:25:00|63630|63620|63530|63510|63740|63720|63510|63500|1097
1646299800000|2022-03-03 09:30:00|63540|63520|63440|63420|63570|63550|63390|63380|1350
1646300100000|2022-03-03 09:35:00|63430|63410|63400|63380|63470|63450|63340|63330|1540
1646300400000|2022-03-03 09:40:00|63410|63390|63380|63360|63470|63450|63340|63330|1418
1646300700000|2022-03-03 09:45:00|63370|63350|63420|63410|63470|63460|63340|63320|1495
1646301000000|2022-03-03 09:50:00|63430|63420|63450|63430|63620|63600|63410|63390|2286
1646301300000|2022-03-03 09:55:00|63440|63420|63470|63460|63510|63490|63310|63300|1316
1646301600000|2022-03-03 10:00:00|63480|63450|63450|63430|63550|63530|63420|63410|1044
1646301900000|2022-03-03 10:05:00|63440|63420|63340|63320|63490|63480|63310|63300|1457
1646302200000|2022-03-03 10:10:00|63350|63330|63420|63400|63500|63480|63350|63330|1211
1646302500000|2022-03-03 10:15:00|63430|63410|63260|63240|63450|63440|63160|63140|4761
1646302800000|2022-03-03 10:20:00|63270|63250|63250|63230|63290|63270|63150|63140|3854
1646303100000|2022-03-03 10:25:00|63240|63220|63210|63200|63280|63260|63170|63150|5241
1646303400000|2022-03-03 10:30:00|63220|63210|63210|63200|63280|63260|63170|63160|3043
1646303700000|2022-03-03 10:35:00|63220|63210|63260|63250|63290|63270|63180|63170|1761
1646304000000|2022-03-03 10:40:00|63250|63240|63150|63140|63270|63260|63130|63110|2922
1646304300000|2022-03-03 10:45:00|63160|63150|63310|63300|63310|63300|63090|63070|1568
1646304600000|2022-03-03 10:50:00|63320|63310|63340|63320|63370|63360|63230|63220|1729
1646304900000|2022-03-03 10:55:00|63350|63330|63470|63450|63470|63460|63340|63320|1873
1646305200000|2022-03-03 11:00:00|63480|63460|63340|63330|63480|63470|63340|63330|1274
1646305500000|2022-03-03 11:05:00|63350|63340|63270|63260|63400|63390|63220|63210|1452
1646305800000|2022-03-03 11:10:00|63260|63250|63380|63360|63390|63370|63220|63190|1216
1646306100000|2022-03-03 11:15:00|63390|63370|63290|63280|63410|63400|63270|63250|1378
1646306400000|2022-03-03 11:20:00|63280|63270|63340|63320|63400|63380|63250|63240|1095
1646306700000|2022-03-03 11:25:00|63330|63310|63440|63430|63470|63450|63300|63290|996
1646307000000|2022-03-03 11:30:00|63430|63420|63340|63330|63500|63490|63340|63330|853
1646307300000|2022-03-03 11:35:00|63330|63320|63230|63210|63330|63320|63190|63180|1085
1646307600000|2022-03-03 11:40:00|63220|63200|63170|63160|63280|63270|63130|63110|1215
1646307900000|2022-03-03 11:45:00|63180|63170|63170|63160|63200|63190|63070|63050|1475
1646308200000|2022-03-03 11:50:00|63160|63150|63260|63240|63270|63250|63130|63120|1088
1646308500000|2022-03-03 11:55:00|63250|63250|63350|63330|63380|63360|63250|63240|1213
1646308800000|2022-03-03 12:00:00|63360|63340|63510|63500|63570|63550|63350|63330|2294
1646309100000|2022-03-03 12:05:00|63500|63490|63600|63580|63620|63600|63480|63470|624
1646309400000|2022-03-03 12:10:00|63590|63570|63600|63590|63670|63650|63540|63530|784
1646309700000|2022-03-03 12:15:00|63590|63580|63680|63670|63690|63680|63560|63550|443
1646310000000|2022-03-03 12:20:00|63690|63660|63720|63700|63770|63760|63640|63630|1099
1646310300000|2022-03-03 12:25:00|63730|63710|63610|63600|63770|63750|63610|63600|1793
1646310600000|2022-03-03 12:30:00|63600|63590|63600|63590|63630|63610|63510|63500|1231
1646310900000|2022-03-03 12:35:00|63590|63580|63550|63540|63600|63590|63500|63490|1167
1646311200000|2022-03-03 12:40:00|63540|63530|63560|63540|63600|63580|63530|63520|745
1646311500000|2022-03-03 12:45:00|63550|63550|63470|63460|63560|63550|63440|63430|2650
1646311800000|2022-03-03 12:50:00|63480|63470|63510|63500|63550|63540|63420|63400|859
1646312100000|2022-03-03 12:55:00|63520|63510|63490|63480|63590|63580|63490|63480|522
1646312400000|2022-03-03 13:00:00|63500|63490|63460|63450|63540|63520|63450|63440|480
1646312700000|2022-03-03 13:05:00|63450|63440|63500|63490|63520|63500|63380|63370|1664
1646313000000|2022-03-03 13:10:00|63510|63500|63500|63480|63540|63520|63450|63440|1030
1646313300000|2022-03-03 13:15:00|63490|63490|63440|63430|63510|63490|63400|63390|1259
1646313600000|2022-03-03 13:20:00|63430|63420|63460|63450|63480|63460|63400|63390|1608
1646313900000|2022-03-03 13:25:00|63450|63440|63520|63510|63580|63560|63430|63420|1381
1646314200000|2022-03-03 13:30:00|63530|63500|63510|63490|63530|63510|63420|63400|1069
1646314500000|2022-03-03 13:35:00|63500|63480|63540|63520|63550|63540|63440|63430|1096
1646314800000|2022-03-03 13:40:00|63530|63530|63630|63610|63630|63610|63490|63480|1395
1646315100000|2022-03-03 13:45:00|63620|63620|63540|63530|63650|63630|63500|63490|842
1646315400000|2022-03-03 13:50:00|63530|63520|63600|63590|63610|63600|63500|63480|1326
1646315700000|2022-03-03 13:55:00|63590|63580|63840|63820|63870|63850|63590|63570|3784
1646316000000|2022-03-03 14:00:00|63830|63810|63900|63880|64130|64110|63790|63760|5081
1646316300000|2022-03-03 14:05:00|63890|63870|63830|63820|63940|63920|63720|63690|2800
1646316600000|2022-03-03 14:10:00|63840|63810|63880|63860|63960|63940|63810|63800|2534
1646316900000|2022-03-03 14:15:00|63870|63850|63830|63810|63880|63870|63790|63770|1572
1646317200000|2022-03-03 14:20:00|63820|63800|63670|63650|63900|63880|63670|63640|2958
1646317500000|2022-03-03 14:25:00|63660|63660|63630|63620|63720|63710|63620|63610|2535
1646317800000|2022-03-03 14:30:00|63640|63630|63420|63410|63690|63670|63400|63380|3375
1646318100000|2022-03-03 14:35:00|63410|63400|63410|63400|63510|63500|63360|63350|5989
1646318400000|2022-03-03 14:40:00|63400|63390|63420|63400|63490|63470|63340|63330|2660
1646318700000|2022-03-03 14:45:00|63430|63420|63130|63110|63540|63520|63120|63100|2891
1646319000000|2022-03-03 14:50:00|63140|63120|63000|62980|63250|63230|62980|62970|6921
1646319300000|2022-03-03 14:55:00|62990|62970|62910|62890|63000|62990|62880|62830|4320
1646319600000|2022-03-03 15:00:00|62900|62900|62780|62770|62970|62960|62770|62760|3241
1646319900000|2022-03-03 15:05:00|62770|62760|62810|62800|62830|62810|62700|62680|4352
1646320200000|2022-03-03 15:10:00|62800|62790|62820|62800|62880|62860|62710|62700|4627
1646320500000|2022-03-03 15:15:00|62810|62790|62710|62690|62820|62790|62610|62590|4769
1646320800000|2022-03-03 15:20:00|62700|62680|62490|62470|62700|62690|62270|62260|14627
1646321100000|2022-03-03 15:25:00|62480|62460|62640|62620|62650|62640|62460|62450|6506
1646321400000|2022-03-03 15:30:00|62650|62630|62580|62570|62740|62720|62560|62550|3407
1646321700000|2022-03-03 15:35:00|62570|62560|62500|62490|62700|62680|62460|62440|1948
1646322000000|2022-03-03 15:40:00|62510|62500|62160|62150|62530|62510|62140|62120|6149
1646322300000|2022-03-03 15:45:00|62170|62160|62200|62180|62260|62250|62050|62030|4812
1646322600000|2022-03-03 15:50:00|62190|62170|62170|62150|62360|62340|62160|62140|5412
1646322900000|2022-03-03 15:55:00|62160|62160|62050|62040|62220|62210|62040|62030|6111
1646323200000|2022-03-03 16:00:00|62060|62050|62020|62000|62150|62140|62010|62000|5228
1646323500000|2022-03-03 16:05:00|62030|62010|61950|61930|62130|62120|61940|61930|7502
1646323800000|2022-03-03 16:10:00|61940|61920|61600|61580|61960|61940|61560|61550|8411
1646324100000|2022-03-03 16:15:00|61580|61570|61590|61570|61680|61660|61530|61510|10064
1646324400000|2022-03-03 16:20:00|61580|61580|61800|61780|61800|61780|61450|61430|13058
1646324700000|2022-03-03 16:25:00|61780|61790|61680|61660|61960|61950|61650|61640|14220
1646380800000|2022-03-04 08:00:00|60550|60420|60330|60310|60980|60910|60330|60300|23539
1646381100000|2022-03-04 08:05:00|60320|60300|60560|60530|60620|60590|60260|60230|6471
1646381400000|2022-03-04 08:10:00|60550|60540|60660|60640|60760|60710|60480|60450|5447
1646381700000|2022-03-04 08:15:00|60650|60630|60460|60440|60650|60630|60340|60280|6945
1646382000000|2022-03-04 08:20:00|60470|60450|60310|60300|60660|60640|60310|60290|5710
1646382300000|2022-03-04 08:25:00|60320|60290|60290|60280|60390|60370|60120|60110|5387
1646382600000|2022-03-04 08:30:00|60300|60290|60200|60170|60300|60290|60030|60020|7006
1646382900000|2022-03-04 08:35:00|60190|60180|60080|60060|60240|60220|60020|60010|5205
1646383200000|2022-03-04 08:40:00|60100|60070|60220|60200|60250|60230|60080|60070|5801
1646383500000|2022-03-04 08:45:00|60210|60190|60050|60030|60250|60230|60010|60000|10793
1646383800000|2022-03-04 08:50:00|60040|60020|60000|59970|60080|60060|59920|59900|6876
1646384100000|2022-03-04 08:55:00|59990|59980|59750|59730|60060|60040|59730|59710|8161
1646384400000|2022-03-04 09:00:00|59760|59720|59950|59930|59980|59960|59680|59670|3622
1646384700000|2022-03-04 09:05:00|59960|59940|59800|59780|59990|59970|59760|59740|4427
1646385000000|2022-03-04 09:10:00|59810|59790|59870|59850|59910|59890|59720|59700|4567
1646385300000|2022-03-04 09:15:00|59860|59840|59730|59710|59890|59870|59710|59690|2538
1646385600000|2022-03-04 09:20:00|59720|59700|59530|59500|59730|59700|59450|59420|10671
1646385900000|2022-03-04 09:25:00|59520|59480|59690|59680|59730|59720|59380|59350|5863
1646386200000|2022-03-04 09:30:00|59680|59670|59760|59740|59910|59890|59610|59580|5054
1646386500000|2022-03-04 09:35:00|59770|59750|59320|59300|59790|59760|59290|59250|7696
1646386800000|2022-03-04 09:40:00|59330|59310|59530|59510|59600|59580|59190|59160|4460
1646387100000|2022-03-04 09:45:00|59540|59530|59450|59420|59580|59550|59410|59400|1974
1646387400000|2022-03-04 09:50:00|59440|59410|59170|59150|59540|59520|59150|59130|5490
1646387700000|2022-03-04 09:55:00|59180|59160|59260|59240|59350|59330|58990|58960|6484
1646388000000|2022-03-04 10:00:00|59250|59230|59460|59440|59470|59440|59120|59090|4381
1646388300000|2022-03-04 10:05:00|59450|59420|59300|59290|59570|59550|59290|59270|4510
1646388600000|2022-03-04 10:10:00|59310|59300|59330|59310|59380|59350|59230|59200|6278
1646388900000|2022-03-04 10:15:00|59340|59320|59350|59330|59490|59470|59270|59240|3559
1646389200000|2022-03-04 10:20:00|59360|59340|59470|59450|59560|59540|59250|59230|5172
1646389500000|2022-03-04 10:25:00|59460|59440|59540|59520|59540|59520|59350|59330|4522
1646389800000|2022-03-04 10:30:00|59530|59510|59440|59420|59570|59550|59420|59410|2925
1646390100000|2022-03-04 10:35:00|59430|59410|59460|59440|59540|59520|59380|59370|3853
1646390400000|2022-03-04 10:40:00|59470|59450|59470|59450|59540|59520|59390|59370|3453
1646390700000|2022-03-04 10:45:00|59480|59460|59350|59340|59500|59480|59320|59300|3190
1646391000000|2022-03-04 10:50:00|59360|59350|59160|59140|59390|59370|59140|59130|20807
1646391300000|2022-03-04 10:55:00|59170|59150|59240|59230|59410|59390|59110|59100|19666
1646391600000|2022-03-04 11:00:00|59230|59220|59100|59080|59380|59360|59090|59080|3901
1646391900000|2022-03-04 11:05:00|59090|59070|59270|59250|59300|59290|59080|59070|5467
1646392200000|2022-03-04 11:10:00|59260|59240|59240|59220|59350|59340|59160|59150|10701
1646392500000|2022-03-04 11:15:00|59230|59230|59410|59400|59510|59500|59220|59200|13133
1646392800000|2022-03-04 11:20:00|59420|59390|59830|59810|59840|59830|59420|59390|7544
1646393100000|2022-03-04 11:25:00|59840|59820|59940|59930|59940|59930|59740|59730|5504
1646393400000|2022-03-04 11:30:00|59950|59920|60200|60180|60230|60210|59930|59920|7319
1646393700000|2022-03-04 11:35:00|60210|60190|60130|60110|60250|60230|60000|59990|4762
1646394000000|2022-03-04 11:40:00|60120|60120|60170|60150|60220|60210|60090|60080|5695
1646394300000|2022-03-04 11:45:00|60160|60160|60290|60280|60300|60290|60080|60070|5319
1646394600000|2022-03-04 11:50:00|60300|60290|60390|60380|60440|60430|60270|60250|4087
1646394900000|2022-03-04 11:55:00|60380|60370|60280|60270|60390|60370|60110|60100|4354
1646395200000|2022-03-04 12:00:00|60290|60280|60160|60150|60310|60300|60090|60080|3850
1646395500000|2022-03-04 12:05:00|60150|60140|60230|60220|60290|60270|60080|60060|6043
1646395800000|2022-03-04 12:10:00|60220|60210|59850|59840|60220|60210|59830|59820|4639
1646396100000|2022-03-04 12:15:00|59860|59830|59910|59900|59960|59940|59830|59820|2197
1646396400000|2022-03-04 12:20:00|59900|59890|59940|59920|59960|59940|59870|59850|1857
1646396700000|2022-03-04 12:25:00|59950|59930|59780|59760|60020|60000|59780|59760|4302
1646397000000|2022-03-04 12:30:00|59790|59770|59740|59730|59860|59850|59700|59680|2348
1646397300000|2022-03-04 12:35:00|59730|59720|59640|59620|59850|59840|59640|59610|4725
1646397600000|2022-03-04 12:40:00|59630|59610|59640|59620|59650|59630|59460|59440|8197
1646397900000|2022-03-04 12:45:00|59650|59630|59620|59610|59740|59730|59590|59570|2058
1646398200000|2022-03-04 12:50:00|59630|59620|59600|59580|59680|59670|59570|59560|2804
1646398500000|2022-03-04 12:55:00|59610|59590|59740|59720|59760|59740|59590|59580|2403
1646398800000|2022-03-04 13:00:00|59750|59730|59720|59710|59850|59840|59690|59670|3222
1646399100000|2022-03-04 13:05:00|59730|59720|59830|59810|59920|59910|59720|59710|2665
1646399400000|2022-03-04 13:10:00|59820|59800|59920|59900|59940|59920|59800|59780|2793
1646399700000|2022-03-04 13:15:00|59910|59910|59630|59610|59930|59910|59580|59560|4490
1646400000000|2022-03-04 13:20:00|59620|59600|59600|59590|59750|59730|59570|59560|6407
1646400300000|2022-03-04 13:25:00|59580|59580|59820|59800|59840|59830|59580|59560|5432
1646400600000|2022-03-04 13:30:00|59810|59770|59730|59710|60000|59990|59710|59700|6944
1646400900000|2022-03-04 13:35:00|59720|59720|59550|59540|59770|59750|59550|59530|2888
1646401200000|2022-03-04 13:40:00|59560|59550|59330|59310|59620|59610|59320|59300|5846
1646401500000|2022-03-04 13:45:00|59340|59320|59470|59450|59530|59510|59320|59310|7992
1646401800000|2022-03-04 13:50:00|59460|59440|59420|59410|59550|59540|59400|59390|2764
1646402100000|2022-03-04 13:55:00|59430|59400|59500|59480|59500|59490|59370|59360|5081
1646402400000|2022-03-04 14:00:00|59490|59490|59530|59510|59650|59630|59470|59460|3540
1646402700000|2022-03-04 14:05:00|59520|59500|59390|59380|59530|59520|59350|59340|2799
1646403000000|2022-03-04 14:10:00|59400|59370|59420|59400|59480|59470|59340|59320|2598
1646403300000|2022-03-04 14:15:00|59410|59410|59530|59510|59540|59520|59390|59370|2955
1646403600000|2022-03-04 14:20:00|59520|59500|59550|59540|59700|59690|59500|59490|4238
1646403900000|2022-03-04 14:25:00|59540|59530|59490|59480|59580|59560|59430|59420|2720
1646404200000|2022-03-04 14:30:00|59500|59490|59390|59380|59660|59650|59350|59340|7470
1646404500000|2022-03-04 14:35:00|59380|59370|59350|59340|59490|59470|59310|59300|5196
1646404800000|2022-03-04 14:40:00|59360|59350|59180|59160|59360|59350|59150|59140|3996
1646405100000|2022-03-04 14:45:00|59190|59170|58810|58790|59210|59200|58800|58780|12520
1646405400000|2022-03-04 14:50:00|58800|58780|58950|58930|59050|59030|58700|58680|8347
1646405700000|2022-03-04 14:55:00|58960|58940|59240|59220|59270|59250|58910|58880|4612
1646406000000|2022-03-04 15:00:00|59230|59230|59200|59180|59330|59310|59130|59110|5292
1646406300000|2022-03-04 15:05:00|59190|59190|58960|58950|59210|59190|58920|58910|4483
1646406600000|2022-03-04 15:10:00|58970|58960|58970|58960|59080|59060|58870|58860|3712
1646406900000|2022-03-04 15:15:00|58980|58970|58830|58810|58990|58970|58720|58710|7869
1646407200000|2022-03-04 15:20:00|58820|58800|58810|58790|59000|58990|58720|58710|6783
1646407500000|2022-03-04 15:25:00|58800|58780|58730|58720|58980|58970|58690|58680|7435
1646407800000|2022-03-04 15:30:00|58740|58710|58840|58820|58860|58840|58540|58530|4954
1646408100000|2022-03-04 15:35:00|58850|58830|59020|59010|59150|59130|58830|58820|6149
1646408400000|2022-03-04 15:40:00|59010|59000|58920|58900|59040|59020|58880|58860|5141
1646408700000|2022-03-04 15:45:00|58910|58890|58800|58790|58970|58950|58710|58700|5367
1646409000000|2022-03-04 15:50:00|58810|58780|58870|58860|58950|58940|58750|58740|4720
1646409300000|2022-03-04 15:55:00|58880|58870|58650|58630|58890|58870|58610|58600|5385
1646409600000|2022-03-04 16:00:00|58640|58620|58550|58530|58720|58700|58540|58530|5664
1646409900000|2022-03-04 16:05:00|58560|58540|58370|58350|58560|58550|58360|58340|7353
1646410200000|2022-03-04 16:10:00|58360|58340|58540|58520|58540|58530|58270|58260|6627
1646410500000|2022-03-04 16:15:00|58530|58510|58520|58500|58640|58620|58470|58460|7533
1646410800000|2022-03-04 16:20:00|58510|58490|58610|58590|58670|58660|58310|58300|7656
1646411100000|2022-03-04 16:25:00|58600|58580|58440|58410|58690|58660|58420|58400|7987
1646640000000|2022-03-07 08:00:00|55360|55220|55580|55510|56330|56250|55170|55150|59767
1646640300000|2022-03-07 08:05:00|55570|55520|55570|55530|56240|56170|55440|55400|17349
1646640600000|2022-03-07 08:10:00|55580|55540|55460|55420|55750|55730|55240|55200|11055
1646640900000|2022-03-07 08:15:00|55470|55430|55320|55300|55700|55670|55260|55230|10035
1646641200000|2022-03-07 08:20:00|55300|55290|54500|54480|55310|55290|54420|54380|19853
1646641500000|2022-03-07 08:25:00|54490|54470|54800|54770|54870|54840|54450|54410|6647
1646641800000|2022-03-07 08:30:00|54790|54780|54860|54840|54940|54900|54530|54500|15989
1646642100000|2022-03-07 08:35:00|54850|54830|55420|55400|55650|55630|54810|54790|16566
1646642400000|2022-03-07 08:40:00|55430|55410|55180|55160|55500|55490|55110|55080|15430
1646642700000|2022-03-07 08:45:00|55170|55150|55280|55260|55500|55470|55120|55110|15724
1646643000000|2022-03-07 08:50:00|55270|55230|55840|55820|55880|55860|55200|55190|15625
1646643300000|2022-03-07 08:55:00|55850|55830|56300|56280|56370|56350|55850|55820|9784
1646643600000|2022-03-07 09:00:00|56310|56290|55990|55980|56320|56290|55990|55960|7422
1646643900000|2022-03-07 09:05:00|56000|56000|56300|56270|56300|56290|55950|55930|17249
1646644200000|2022-03-07 09:10:00|56290|56280|55970|55950|56380|56360|55970|55950|10883
1646644500000|2022-03-07 09:15:00|55980|55940|55840|55810|55980|55940|55770|55750|6042
1646644800000|2022-03-07 09:20:00|55850|55820|55660|55630|55910|55890|55600|55570|4252
1646645100000|2022-03-07 09:25:00|55670|55640|55600|55580|55710|55690|55560|55530|5650
1646645400000|2022-03-07 09:30:00|55590|55590|55440|55420|55620|55600|55350|55340|4058
1646645700000|2022-03-07 09:35:00|55430|55410|55410|55380|55540|55520|55280|55250|3911
1646646000000|2022-03-07 09:40:00|55400|55370|55380|55360|55470|55460|55140|55130|8602
1646646300000|2022-03-07 09:45:00|55390|55370|55200|55170|55400|55370|55030|55020|4630
1646646600000|2022-03-07 09:50:00|55210|55180|55400|55380|55430|55410|55150|55130|3305
1646646900000|2022-03-07 09:55:00|55390|55390|55690|55670|55730|55720|55380|55360|5924
1646647200000|2022-03-07 10:00:00|55680|55660|55760|55740|55780|55760|55560|55540|4377
1646647500000|2022-03-07 10:05:00|55770|55750|55830|55810|55890|55870|55690|55670|5431
1646647800000|2022-03-07 10:10:00|55840|55820|56140|56120|56200|56170|55810|55780|6723
1646648100000|2022-03-07 10:15:00|56130|56130|56170|56150|56200|56190|55950|55930|8443
1646648400000|2022-03-07 10:20:00|56180|56160|55880|55870|56190|56180|55880|55870|6087
1646648700000|2022-03-07 10:25:00|55870|55860|55530|55510|55920|55900|55520|55500|8548
1646649000000|2022-03-07 10:30:00|55520|55520|55530|55520|55660|55650|55450|55430|4900
1646649300000|2022-03-07 10:35:00|55520|55510|55370|55350|55600|55580|55350|55340|8211
1646649600000|2022-03-07 10:40:00|55380|55360|55490|55480|55510|55500|55310|55300|5433
1646649900000|2022-03-07 10:45:00|55500|55490|55550|55530|55600|55580|55460|55450|5514
1646650200000|2022-03-07 10:50:00|55560|55540|55700|55680|55750|55740|55490|55480|5862
1646650500000|2022-03-07 10:55:00|55690|55670|55390|55370|55770|55750|55370|55350|7299
1646650800000|2022-03-07 11:00:00|55400|55380|55400|55380|55430|55410|55280|55260|5423
1646651100000|2022-03-07 11:05:00|55410|55390|55490|55480|55500|55490|55280|55270|4435
1646651400000|2022-03-07 11:10:00|55500|55490|55730|55710|55750|55740|55460|55450|3377
1646651700000|2022-03-07 11:15:00|55720|55700|55460|55440|55730|55710|55240|55220|7246
1646652000000|2022-03-07 11:20:00|55470|55430|55790|55770|55860|55840|55430|55410|8963
1646652300000|2022-03-07 11:25:00|55780|55760|55710|55690|55950|55930|55690|55680|4566
1646652600000|2022-03-07 11:30:00|55720|55700|55800|55780|55910|55900|55690|55670|3547
1646652900000|2022-03-07 11:35:00|55790|55770|55780|55760|55900|55880|55720|55700|4305
1646653200000|2022-03-07 11:40:00|55790|55770|55900|55890|55950|55930|55750|55740|3282
1646653500000|2022-03-07 11:45:00|55910|55900|56010|55980|56100|56080|55910|55900|4140
1646653800000|2022-03-07 11:50:00|56000|55990|56200|56190|56270|56260|55980|55970|4992
1646654100000|2022-03-07 11:55:00|56190|56180|56340|56320|56370|56350|56160|56150|3560
1646654400000|2022-03-07 12:00:00|56350|56330|56720|56700|56720|56700|56300|56290|7124
1646654700000|2022-03-07 12:05:00|56710|56690|56710|56690|56720|56700|56560|56540|2123
1646655000000|2022-03-07 12:10:00|56700|56680|56770|56750|56840|56820|56600|56590|3498
1646655300000|2022-03-07 12:15:00|56780|56760|56950|56930|56990|56970|56680|56670|5782
1646655600000|2022-03-07 12:20:00|56940|56920|57070|57040|57240|57220|56870|56860|6225
1646655900000|2022-03-07 12:25:00|57080|57050|57080|57060|57220|57200|56860|56830|3208
1646656200000|2022-03-07 12:30:00|57100|57070|56940|56920|57110|57090|56860|56840|2875
1646656500000|2022-03-07 12:35:00|56930|56910|57110|57100|57160|57140|56900|56880|5166
1646656800000|2022-03-07 12:40:00|57100|57090|56780|56770|57100|57090|56740|56730|3085
1646657100000|2022-03-07 12:45:00|56790|56780|56680|56650|56860|56830|56670|56650|6373
1646657400000|2022-03-07 12:50:00|56670|56660|56870|56850|56880|56860|56620|56600|6426
1646657700000|2022-03-07 12:55:00|56860|56840|56590|56570|57000|56990|56530|56510|6319
1646658000000|2022-03-07 13:00:00|56600|56580|56450|56430|56630|56620|56350|56340|6635
1646658300000|2022-03-07 13:05:00|56460|56440|56760|56740|56760|56740|56460|56430|4536
1646658600000|2022-03-07 13:10:00|56750|56730|56910|56890|56970|56950|56750|56730|2597
1646658900000|2022-03-07 13:15:00|56900|56880|57140|57110|57170|57140|56900|56880|2517
1646659200000|2022-03-07 13:20:00|57150|57120|57230|57210|57320|57300|57070|57050|3315
1646659500000|2022-03-07 13:25:00|57220|57200|57230|57210|57320|57290|57120|57090|2186
1646659800000|2022-03-07 13:30:00|57210|57200|57250|57230|57290|57270|56990|56980|1981
1646660100000|2022-03-07 13:35:00|57240|57220|57180|57160|57290|57260|57040|57020|2301
1646660400000|2022-03-07 13:40:00|57190|57150|57430|57420|57440|57420|57150|57140|4441
1646660700000|2022-03-07 13:45:00|57420|57410|57610|57590|57660|57630|57350|57330|3394
1646661000000|2022-03-07 13:50:00|57620|57600|57650|57640|57700|57680|57530|57500|3517
1646661300000|2022-03-07 13:55:00|57660|57650|57750|57730|57880|57870|57640|57630|5199
1646661600000|2022-03-07 14:00:00|57760|57720|58090|58060|58200|58170|57700|57680|4900
1646661900000|2022-03-07 14:05:00|58100|58070|58180|58160|58320|58290|58080|58050|4747
1646662200000|2022-03-07 14:10:00|58190|58170|58140|58120|58190|58170|57980|57960|3832
1646662500000|2022-03-07 14:15:00|58150|58130|58140|58110|58260|58240|58020|58000|5746
1646662800000|2022-03-07 14:20:00|58150|58120|58310|58290|58480|58460|58140|58120|5141
1646663100000|2022-03-07 14:25:00|58300|58280|58340|58320|58410|58390|58180|58160|3857
1646663400000|2022-03-07 14:30:00|58330|58310|58240|58210|58580|58560|58110|58090|5572
1646663700000|2022-03-07 14:35:00|58230|58200|58410|58380|58450|58410|58090|58060|6368
1646664000000|2022-03-07 14:40:00|58400|58390|57910|57880|58430|58410|57910|57880|5505
1646664300000|2022-03-07 14:45:00|57920|57890|57670|57640|57980|57960|57660|57640|2913
1646664600000|2022-03-07 14:50:00|57680|57650|57930|57910|57950|57920|57660|57640|4522
1646664900000|2022-03-07 14:55:00|57920|57900|57610|57590|58040|58010|57570|57550|5350
1646665200000|2022-03-07 15:00:00|57600|57580|57460|57440|57660|57640|57390|57360|3658
1646665500000|2022-03-07 15:05:00|57450|57430|57630|57610|57690|57670|57410|57400|3422
1646665800000|2022-03-07 15:10:00|57620|57600|57170|57150|57690|57660|57160|57140|4012
1646666100000|2022-03-07 15:15:00|57180|57160|56800|56780|57200|57190|56770|56750|5179
1646666400000|2022-03-07 15:20:00|56810|56790|56750|56730|56910|56880|56720|56660|7563
1646666700000|2022-03-07 15:25:00|56760|56740|56890|56860|57000|56980|56720|56700|5907
1646667000000|2022-03-07 15:30:00|56900|56870|56970|56950|57070|57040|56830|56820|3251
1646667300000|2022-03-07 15:35:00|56980|56960|56980|56960|57120|57100|56950|56920|4006
1646667600000|2022-03-07 15:40:00|56970|56950|57100|57080|57150|57130|56900|56870|5218
1646667900000|2022-03-07 15:45:00|57090|57070|56960|56950|57140|57130|56820|56800|3990
1646668200000|2022-03-07 15:50:00|56950|56940|56900|56880|57100|57080|56900|56870|5545
1646668500000|2022-03-07 15:55:00|56910|56890|56900|56880|57050|57030|56820|56800|5240
1646668800000|2022-03-07 16:00:00|56890|56870|56850|56830|57000|56970|56680|56650|9987
1646669100000|2022-03-07 16:05:00|56860|56840|57060|57040|57120|57100|56860|56840|4954
1646669400000|2022-03-07 16:10:00|57050|57030|56880|56870|57140|57130|56850|56830|6253
1646669700000|2022-03-07 16:15:00|56870|56860|57280|57260|57320|57310|56860|56840|8380
1646670000000|2022-03-07 16:20:00|57290|57270|57030|57000|57300|57290|57020|57000|6672
1646670300000|2022-03-07 16:25:00|57020|57010|56970|56920|57170|57150|56950|56920|6167
1646726400000|2022-03-08 08:00:00|55620|55510|56230|56190|56250|56200|55440|55400|26066
1646726700000|2022-03-08 08:05:00|56220|56180|56230|56190|56290|56240|55990|55930|5136
1646727000000|2022-03-08 08:10:00|56220|56200|56730|56700|56780|56770|56200|56180|9555
1646727300000|2022-03-08 08:15:00|56710|56690|57000|56980|57000|56980|56450|56430|5531
1646727600000|2022-03-08 08:20:00|56990|56990|57310|57270|57340|57320|56950|56920|6658
1646727900000|2022-03-08 08:25:00|57300|57280|58230|58190|58320|58290|57290|57260|8850
1646728200000|2022-03-08 08:30:00|58240|58200|57620|57590|58270|58260|57590|57560|9741
1646728500000|2022-03-08 08:35:00|57610|57580|57830|57800|57960|57940|57390|57370|6521
1646728800000|2022-03-08 08:40:00|57820|57790|57730|57710|58190|58160|57510|57500|6935
1646729100000|2022-03-08 08:45:00|57720|57700|57470|57440|57920|57880|57360|57330|10170
1646729400000|2022-03-08 08:50:00|57450|57430|57230|57200|57500|57480|57030|57000|6230
1646729700000|2022-03-08 08:55:00|57220|57190|57040|57010|57270|57240|57010|56990|4507
1646730000000|2022-03-08 09:00:00|57030|57000|57410|57390|57550|57530|56970|56950|4319
1646730300000|2022-03-08 09:05:00|57420|57400|57120|57100|57530|57510|57060|57030|4682
1646730600000|2022-03-08 09:10:00|57130|57110|57330|57320|57500|57460|57130|57110|3561
1646730900000|2022-03-08 09:15:00|57340|57330|57260|57250|57360|57340|57240|57220|2109
1646731200000|2022-03-08 09:20:00|57270|57260|57040|57020|57290|57270|57010|56990|4612
1646731500000|2022-03-08 09:25:00|57030|57010|56950|56920|57080|57060|56860|56840|3111
1646731800000|2022-03-08 09:30:00|56960|56930|57150|57120|57200|57180|56860|56850|5860
1646732100000|2022-03-08 09:35:00|57140|57130|57070|57050|57170|57150|57060|57040|5090
1646732400000|2022-03-08 09:40:00|57060|57040|56940|56920|57110|57090|56900|56870|3683
1646732700000|2022-03-08 09:45:00|56930|56930|56820|56790|56940|56930|56750|56730|5080
1646733000000|2022-03-08 09:50:00|56810|56800|56740|56720|56820|56800|56660|56640|5539
1646733300000|2022-03-08 09:55:00|56750|56730|56680|56660|56750|56730|56640|56620|3066
1646733600000|2022-03-08 10:00:00|56670|56670|56510|56500|56700|56680|56460|56450|3935
1646733900000|2022-03-08 10:05:00|56520|56490|56470|56450|56600|56590|56410|56400|4771
1646734200000|2022-03-08 10:10:00|56480|56460|56550|56530|56620|56600|56440|56430|2817
1646734500000|2022-03-08 10:15:00|56560|56540|56220|56200|56590|56570|56110|56100|8431
1646734800000|2022-03-08 10:20:00|56230|56210|56440|56430|56440|56430|56170|56140|3630
1646735100000|2022-03-08 10:25:00|56430|56420|56670|56650|56720|56700|56420|56410|3600
1646735400000|2022-03-08 10:30:00|56660|56640|56430|56410|56690|56680|56340|56320|4214
1646735700000|2022-03-08 10:35:00|56440|56420|56430|56410|56590|56580|56390|56370|2999
1646736000000|2022-03-08 10:40:00|56440|56420|56420|56410|56500|56480|56320|56300|2672
1646736300000|2022-03-08 10:45:00|56430|56420|56790|56770|56800|56780|56370|56360|2830
1646736600000|2022-03-08 10:50:00|56780|56760|56860|56840|56960|56940|56700|56680|3703
1646736900000|2022-03-08 10:55:00|56870|56850|56830|56810|56970|56960|56820|56810|2257
1646737200000|2022-03-08 11:00:00|56820|56800|56680|56660|56820|56800|56630|56620|2653
1646737500000|2022-03-08 11:05:00|56690|56670|56500|56480|56790|56770|56470|56460|2807
1646737800000|2022-03-08 11:10:00|56510|56490|56410|56390|56590|56570|56380|56370|2722
1646738100000|2022-03-08 11:15:00|56400|56400|56290|56270|56410|56400|56180|56170|3886
1646738400000|2022-03-08 11:20:00|56300|56280|56410|56390|56420|56400|56180|56160|3226
1646738700000|2022-03-08 11:25:00|56400|56400|56320|56310|56460|56450|56310|56300|2744
1646739000000|2022-03-08 11:30:00|56310|56300|56530|56520|56620|56600|56250|56240|7537
1646739300000|2022-03-08 11:35:00|56520|56510|56460|56440|56560|56540|56390|56380|1742
1646739600000|2022-03-08 11:40:00|56470|56450|56300|56280|56500|56490|56270|56260|3064
1646739900000|2022-03-08 11:45:00|56290|56270|56160|56150|56290|56270|56140|56120|4236
1646740200000|2022-03-08 11:50:00|56170|56160|56230|56220|56250|56240|56130|56110|1591
1646740500000|2022-03-08 11:55:00|56240|56230|56430|56410|56450|56440|56240|56230|4006
1646740800000|2022-03-08 12:00:00|56420|56420|56400|56390|56510|56490|56380|56360|2444
1646741100000|2022-03-08 12:05:00|56410|56400|56710|56700|56750|56730|56380|56360|3056
1646741400000|2022-03-08 12:10:00|56720|56710|56860|56840|56960|56940|56710|56700|4591
1646741700000|2022-03-08 12:15:00|56850|56830|57080|57070|57140|57130|56840|56820|3498
1646742000000|2022-03-08 12:20:00|57070|57060|57310|57300|57340|57330|57060|57040|3849
1646742300000|2022-03-08 12:25:00|57320|57310|57320|57300|57400|57380|57220|57200|3673
1646742600000|2022-03-08 12:30:00|57310|57310|57320|57310|57380|57370|57190|57180|3380
1646742900000|2022-03-08 12:35:00|57330|57320|57230|57210|57350|57340|57170|57150|3742
1646743200000|2022-03-08 12:40:00|57220|57220|56900|56880|57250|57230|56880|56870|2126
1646743500000|2022-03-08 12:45:00|56910|56890|56730|56720|56910|56900|56650|56640|2974
1646743800000|2022-03-08 12:50:00|56720|56710|56330|56310|56720|56710|56310|56300|4239
1646744100000|2022-03-08 12:55:00|56320|56320|56200|56180|56370|56350|56150|56130|3566
1646744400000|2022-03-08 13:00:00|56190|56190|56200|56180|56240|56230|56040|56020|5884
1646744700000|2022-03-08 13:05:00|56210|56190|55970|55960|56230|56210|55950|55930|7959
1646745000000|2022-03-08 13:10:00|55980|55970|55650|55620|56040|56030|55630|55600|7195
1646745300000|2022-03-08 13:15:00|55660|55630|55760|55740|55840|55820|55650|55630|4540
1646745600000|2022-03-08 13:20:00|55750|55750|55730|55710|55820|55810|55640|55630|2433
1646745900000|2022-03-08 13:25:00|55720|55720|55770|55750|55870|55860|55680|55660|3502
1646746200000|2022-03-08 13:30:00|55760|55760|55830|55810|55830|55810|55700|55690|3514
1646746500000|2022-03-08 13:35:00|55820|55800|56000|55990|56080|56070|55780|55770|2753
1646746800000|2022-03-08 13:40:00|55990|55980|55880|55870|56010|55990|55800|55780|3721
1646747100000|2022-03-08 13:45:00|55870|55860|55970|55950|56060|56040|55860|55840|2780
1646747400000|2022-03-08 13:50:00|55960|55940|56220|56200|56350|56340|55890|55880|2816
1646747700000|2022-03-08 13:55:00|56230|56210|56040|56030|56280|56250|56030|56010|2499
1646748000000|2022-03-08 14:00:00|56030|56020|56210|56190|56280|56260|56000|55980|6518
1646748300000|2022-03-08 14:05:00|56200|56180|56100|56080|56290|56270|56090|56080|4852
1646748600000|2022-03-08 14:10:00|56090|56090|55880|55860|56110|56100|55860|55850|4109
1646748900000|2022-03-08 14:15:00|55890|55870|55840|55830|56100|56090|55830|55810|3044
1646749200000|2022-03-08 14:20:00|55830|55820|56090|56070|56090|56070|55820|55800|3570
1646749500000|2022-03-08 14:25:00|56080|56060|55860|55840|56090|56070|55810|55800|3069
1646749800000|2022-03-08 14:30:00|55850|55850|55730|55710|55970|55960|55590|55570|4885
1646750100000|2022-03-08 14:35:00|55740|55720|55560|55540|56030|56010|55540|55530|8801
1646750400000|2022-03-08 14:40:00|55550|55530|55690|55670|55880|55860|55470|55460|8691
1646750700000|2022-03-08 14:45:00|55700|55680|56000|55990|56140|56120|55600|55590|9212
1646751000000|2022-03-08 14:50:00|55990|55980|55590|55570|56030|56020|55480|55460|9331
1646751300000|2022-03-08 14:55:00|55580|55580|55540|55510|55690|55670|55400|55390|4920
1646751600000|2022-03-08 15:00:00|55530|55500|55220|55200|55540|55510|55180|55170|7289
1646751900000|2022-03-08 15:05:00|55210|55210|55280|55260|55360|55340|55180|55160|5519
1646752200000|2022-03-08 15:10:00|55290|55270|55410|55390|55480|55470|55190|55170|12731
1646752500000|2022-03-08 15:15:00|55400|55380|55660|55640|55680|55660|55370|55360|7496
1646752800000|2022-03-08 15:20:00|55650|55650|55280|55260|55700|55680|55270|55260|10385
1646753100000|2022-03-08 15:25:00|55290|55270|55040|55020|55300|55280|55010|55000|10112
1646753400000|2022-03-08 15:30:00|55030|55010|55150|55140|55210|55180|54990|54980|20905
1646753700000|2022-03-08 15:35:00|55160|55150|55170|55150|55310|55290|55040|55030|7034
1646754000000|2022-03-08 15:40:00|55160|55160|55210|55200|55310|55290|55090|55080|7921
1646754300000|2022-03-08 15:45:00|55200|55190|55130|55120|55210|55190|55060|55050|6563
1646754600000|2022-03-08 15:50:00|55140|55130|55510|55490|55580|55570|55120|55100|12570
1646754900000|2022-03-08 15:55:00|55520|55500|55630|55610|55690|55670|55460|55450|11771
1646755200000|2022-03-08 16:00:00|55640|55620|55820|55810|55840|55820|55540|55530|8639
1646755500000|2022-03-08 16:05:00|55810|55800|55710|55690|55840|55830|55580|55570|8402
1646755800000|2022-03-08 16:10:00|55720|55700|55890|55880|55910|55900|55720|55700|6528
1646756100000|2022-03-08 16:15:00|55880|55870|55760|55740|55980|55960|55650|55630|9303
1646756400000|2022-03-08 16:20:00|55770|55750|55500|55480|55810|55790|55330|55310|12196
1646756700000|2022-03-08 16:25:00|55490|55470|55650|55610|55730|55710|55410|55390|12774
1646812800000|2022-03-09 08:00:00|57900|57840|56610|56570|57900|57840|56400|56350|33624
1646813100000|2022-03-09 08:05:00|56660|56580|56850|56820|57000|56960|56570|56540|6869
1646813400000|2022-03-09 08:10:00|56870|56840|56790|56750|57100|57080|56750|56710|5981
1646813700000|2022-03-09 08:15:00|56810|56760|56260|56230|56810|56770|56200|56160|12557
1646814000000|2022-03-09 08:20:00|56250|56210|56700|56660|56900|56860|56230|56210|10950
1646814300000|2022-03-09 08:25:00|56690|56650|56550|56510|56840|56810|56440|56420|10223
1646814600000|2022-03-09 08:30:00|56540|56520|56970|56940|57200|57170|56500|56490|7397
1646814900000|2022-03-09 08:35:00|56950|56930|57100|57070|57340|57310|56920|56890|5888
1646815200000|2022-03-09 08:40:00|57090|57060|57160|57140|57340|57310|56940|56920|6380
1646815500000|2022-03-09 08:45:00|57150|57130|57000|56990|57150|57130|56870|56860|5291
1646815800000|2022-03-09 08:50:00|57020|57000|57200|57180|57350|57320|56940|56910|5332
1646816100000|2022-03-09 08:55:00|57210|57170|57180|57160|57300|57270|57020|57000|4233
1646816400000|2022-03-09 09:00:00|57190|57150|57180|57160|57370|57360|57100|57080|4649
1646816700000|2022-03-09 09:05:00|57170|57150|56900|56890|57220|57200|56860|56840|4752
1646817000000|2022-03-09 09:10:00|56910|56880|57000|56970|57190|57170|56760|56740|6142
1646817300000|2022-03-09 09:15:00|57010|56980|56940|56920|57110|57090|56920|56910|7374
1646817600000|2022-03-09 09:20:00|56930|56910|57390|57360|57410|57370|56900|56880|13327
1646817900000|2022-03-09 09:25:00|57380|57370|57460|57440|57730|57720|57340|57320|8517
1646818200000|2022-03-09 09:30:00|57470|57450|57660|57640|57670|57650|57400|57380|5174
1646818500000|2022-03-09 09:35:00|57650|57630|57820|57800|57910|57890|57570|57530|6141
1646818800000|2022-03-09 09:40:00|57810|57790|57960|57930|57980|57950|57680|57660|7400
1646819100000|2022-03-09 09:45:00|57950|57920|57610|57590|57980|57960|57580|57560|8657
1646819400000|2022-03-09 09:50:00|57600|57580|57580|57550|57870|57850|57560|57540|4341
1646819700000|2022-03-09 09:55:00|57570|57540|57710|57690|57710|57690|57520|57500|6023
1646820000000|2022-03-09 10:00:00|57700|57700|57970|57950|58040|58020|57690|57680|5675
1646820300000|2022-03-09 10:05:00|57960|57940|58020|58000|58040|58020|57800|57780|4599
1646820600000|2022-03-09 10:10:00|58030|58010|57950|57930|58040|58020|57890|57870|4010
1646820900000|2022-03-09 10:15:00|57940|57920|57920|57910|58020|58000|57760|57750|3492
1646821200000|2022-03-09 10:20:00|57910|57900|57790|57770|57910|57900|57730|57720|3329
1646821500000|2022-03-09 10:25:00|57800|57780|58100|58090|58100|58090|57750|57740|4055
1646821800000|2022-03-09 10:30:00|58110|58100|58020|58010|58130|58110|57910|57900|3294
1646822100000|2022-03-09 10:35:00|58030|58020|58050|58030|58120|58110|57960|57950|2930
1646822400000|2022-03-09 10:40:00|58060|58040|58300|58280|58330|58310|58050|58030|3191
1646822700000|2022-03-09 10:45:00|58310|58270|58120|58100|58310|58280|58050|58040|2626
1646823000000|2022-03-09 10:50:00|58130|58110|58160|58140|58200|58170|58050|58020|5273
1646823300000|2022-03-09 10:55:00|58150|58130|57880|57860|58150|58130|57760|57730|7134
1646823600000|2022-03-09 11:00:00|57890|57870|58110|58080|58130|58110|57890|57870|2570
1646823900000|2022-03-09 11:05:00|58090|58070|57950|57930|58130|58110|57840|57810|4843
1646824200000|2022-03-09 11:10:00|57960|57940|57880|57860|57970|57940|57770|57750|3451
1646824500000|2022-03-09 11:15:00|57890|57870|57870|57850|57920|57910|57820|57800|2629
1646824800000|2022-03-09 11:20:00|57880|57860|57780|57760|57880|57860|57710|57700|3624
1646825100000|2022-03-09 11:25:00|57790|57770|57790|57770|57850|57830|57720|57700|1665
1646825400000|2022-03-09 11:30:00|57800|57780|57650|57630|57800|57790|57630|57610|4418
1646825700000|2022-03-09 11:35:00|57640|57640|57600|57590|57690|57670|57520|57500|3178
1646826000000|2022-03-09 11:40:00|57610|57580|57560|57550|57710|57690|57540|57520|1728
1646826300000|2022-03-09 11:45:00|57550|57540|57680|57650|57700|57680|57240|57220|9060
1646826600000|2022-03-09 11:50:00|57690|57660|57560|57540|57710|57680|57480|57450|2085
1646826900000|2022-03-09 11:55:00|57550|57530|57450|57430|57560|57550|57450|57430|1590
1646827200000|2022-03-09 12:00:00|57460|57440|57400|57380|57580|57560|57390|57360|2937
1646827500000|2022-03-09 12:05:00|57390|57390|57310|57290|57420|57400|57300|57280|1728
1646827800000|2022-03-09 12:10:00|57300|57280|57340|57330|57350|57330|57200|57180|1802
1646828100000|2022-03-09 12:15:00|57330|57320|57540|57530|57600|57590|57330|57320|3743
1646828400000|2022-03-09 12:20:00|57550|57540|57710|57690|57710|57690|57550|57540|2104
1646828700000|2022-03-09 12:25:00|57720|57700|57910|57890|57930|57910|57700|57680|2968
1646829000000|2022-03-09 12:30:00|57920|57900|57940|57930|57950|57930|57810|57790|1932
1646829300000|2022-03-09 12:35:00|57950|57920|57950|57940|57990|57980|57870|57860|3097
1646829600000|2022-03-09 12:40:00|57960|57950|58060|58050|58070|58050|57890|57880|3024
1646829900000|2022-03-09 12:45:00|58070|58060|58120|58110|58120|58110|57970|57950|2526
1646830200000|2022-03-09 12:50:00|58130|58120|58040|58030|58150|58130|58020|58000|2019
1646830500000|2022-03-09 12:55:00|58050|58040|58130|58110|58210|58190|58050|58040|1906
1646830800000|2022-03-09 13:00:00|58140|58120|58120|58100|58200|58190|58070|58060|4362
1646831100000|2022-03-09 13:05:00|58110|58110|58280|58260|58280|58270|58050|58030|2843
1646831400000|2022-03-09 13:10:00|58270|58270|58390|58380|58420|58410|58270|58260|4319
1646831700000|2022-03-09 13:15:00|58400|58390|58270|58260|58480|58470|58250|58190|3285
1646832000000|2022-03-09 13:20:00|58260|58250|58220|58210|58260|58250|58020|58000|3584
1646832300000|2022-03-09 13:25:00|58210|58200|58490|58470|58500|58480|58210|58200|2260
1646832600000|2022-03-09 13:30:00|58480|58460|58620|58600|58650|58640|58420|58400|5231
1646832900000|2022-03-09 13:35:00|58610|58590|58790|58780|58860|58840|58600|58570|6964
1646833200000|2022-03-09 13:40:00|58800|58790|58840|58830|58900|58890|58720|58700|8013
1646833500000|2022-03-09 13:45:00|58830|58820|58990|58980|59000|58990|58730|58720|7781
1646833800000|2022-03-09 13:50:00|59000|58990|58810|58790|59010|58990|58800|58780|7719
1646834100000|2022-03-09 13:55:00|58800|58800|58830|58810|58890|58870|58720|58710|6271
1646834400000|2022-03-09 14:00:00|58820|58800|58960|58940|58960|58940|58590|58570|6298
1646834700000|2022-03-09 14:05:00|58950|58950|59560|59540|59600|59570|58820|58790|17644
1646835000000|2022-03-09 14:10:00|59570|59550|59160|59140|59880|59850|59050|59020|17849
1646835300000|2022-03-09 14:15:00|59170|59120|59230|59220|59270|59240|58970|58940|10097
1646835600000|2022-03-09 14:20:00|59220|59210|59350|59330|59380|59360|59100|59070|5110
1646835900000|2022-03-09 14:25:00|59360|59340|59830|59800|59840|59810|59350|59330|9256
1646836200000|2022-03-09 14:30:00|59820|59810|60100|60080|60200|60170|59760|59740|15074
1646836500000|2022-03-09 14:35:00|60090|60070|59950|59920|60130|60100|59750|59730|17961
1646836800000|2022-03-09 14:40:00|59960|59930|59870|59850|60060|60030|59840|59820|5883
1646837100000|2022-03-09 14:45:00|59880|59860|59800|59780|60040|60020|59640|59620|5990
1646837400000|2022-03-09 14:50:00|59810|59790|59240|59220|59830|59800|59130|59100|8074
1646837700000|2022-03-09 14:55:00|59250|59230|59580|59560|59600|59590|59130|59100|4410
1646838000000|2022-03-09 15:00:00|59570|59570|59820|59800|59870|59860|59570|59560|5213
1646838300000|2022-03-09 15:05:00|59810|59790|59700|59680|59810|59790|59600|59580|3624
1646838600000|2022-03-09 15:10:00|59710|59690|59930|59920|59990|59970|59670|59650|5341
1646838900000|2022-03-09 15:15:00|59940|59910|60050|60030|60090|60080|59880|59860|6787
1646839200000|2022-03-09 15:20:00|60040|60020|60000|59980|60100|60080|59930|59910|4425
1646839500000|2022-03-09 15:25:00|60010|59990|59810|59790|60010|60000|59770|59740|9533
1646839800000|2022-03-09 15:30:00|59800|59800|59710|59690|59850|59830|59670|59650|3342
1646840100000|2022-03-09 15:35:00|59700|59700|59850|59830|59900|59890|59660|59650|5756
1646840400000|2022-03-09 15:40:00|59840|59820|59790|59780|59860|59840|59720|59700|5987
1646840700000|2022-03-09 15:45:00|59800|59790|59980|59960|60100|60080|59800|59790|6721
1646841000000|2022-03-09 15:50:00|59970|59950|59840|59820|60000|59980|59800|59780|5535
1646841300000|2022-03-09 15:55:00|59830|59830|59860|59840|59940|59920|59810|59800|7232
1646841600000|2022-03-09 16:00:00|59870|59850|59870|59850|59940|59920|59810|59790|6121
1646841900000|2022-03-09 16:05:00|59880|59860|59900|59890|60020|60010|59840|59830|7778
1646842200000|2022-03-09 16:10:00|59890|59880|59680|59670|59930|59920|59680|59670|10192
1646842500000|2022-03-09 16:15:00|59670|59660|59820|59800|59860|59850|59490|59480|8845
1646842800000|2022-03-09 16:20:00|59830|59810|59860|59840|59920|59910|59700|59680|6932
1646843100000|2022-03-09 16:25:00|59850|59850|59930|59900|60040|60020|59830|59820|8688
1646899200000|2022-03-10 08:00:00|60200|60000|59500|59450|60350|60330|59500|59440|33815
1646899500000|2022-03-10 08:05:00|59490|59470|59350|59320|59520|59490|59140|59100|4512
1646899800000|2022-03-10 08:10:00|59360|59330|59070|59030|59400|59370|58930|58890|6205
1646900100000|2022-03-10 08:15:00|59080|59040|58950|58920|59090|59060|58860|58820|2862
1646900400000|2022-03-10 08:20:00|58940|58940|58560|58530|58940|58940|58540|58510|3980
1646900700000|2022-03-10 08:25:00|58570|58540|58780|58740|58840|58800|58410|58390|5688
1646901000000|2022-03-10 08:30:00|58770|58720|58410|58380|58880|58850|58360|58340|8193
1646901300000|2022-03-10 08:35:00|58400|58370|58510|58480|58610|58600|58330|58300|8207
1646901600000|2022-03-10 08:40:00|58500|58490|58800|58780|58810|58800|58470|58450|7066
1646901900000|2022-03-10 08:45:00|58790|58770|58910|58890|58940|58930|58640|58610|6568
1646902200000|2022-03-10 08:50:00|58900|58880|58560|58540|58920|58910|58440|58430|6298
1646902500000|2022-03-10 08:55:00|58570|58550|58620|58590|58730|58710|58410|58380|3981
1646902800000|2022-03-10 09:00:00|58610|58600|59180|59150|59250|59220|58610|58600|6319
1646903100000|2022-03-10 09:05:00|59190|59160|59370|59350|59410|59390|59060|59020|5014
1646903400000|2022-03-10 09:10:00|59380|59360|59440|59420|59600|59590|59340|59320|3723
1646903700000|2022-03-10 09:15:00|59430|59410|59200|59180|59480|59450|59190|59170|3051
1646904000000|2022-03-10 09:20:00|59210|59190|59040|59020|59270|59260|59040|59020|2827
1646904300000|2022-03-10 09:25:00|59030|59010|59000|58980|59130|59110|58960|58940|2752
1646904600000|2022-03-10 09:30:00|59010|58990|59070|59050|59070|59050|58840|58820|4371
1646904900000|2022-03-10 09:35:00|59060|59040|59190|59170|59200|59180|58990|58980|2349
1646905200000|2022-03-10 09:40:00|59180|59160|59380|59370|59420|59410|59160|59150|3133
1646905500000|2022-03-10 09:45:00|59390|59380|59340|59320|59430|59410|59280|59270|2131
1646905800000|2022-03-10 09:50:00|59330|59330|58980|58950|59380|59360|58880|58860|6527
1646906100000|2022-03-10 09:55:00|58970|58940|58750|58720|59040|59010|58500|58460|8270
1646906400000|2022-03-10 10:00:00|58740|58700|58670|58650|58920|58890|58610|58580|3568
1646906700000|2022-03-10 10:05:00|58660|58640|58750|58730|58840|58810|58520|58510|4512
1646907000000|2022-03-10 10:10:00|58740|58720|58710|58690|58890|58880|58680|58660|3322
1646907300000|2022-03-10 10:15:00|58700|58680|58940|58920|58940|58920|58670|58660|3621
1646907600000|2022-03-10 10:20:00|58930|58910|58800|58790|58990|58960|58790|58780|3160
1646907900000|2022-03-10 10:25:00|58790|58780|58750|58730|58830|58810|58670|58650|2290
1646908200000|2022-03-10 10:30:00|58740|58720|58620|58600|58740|58730|58510|58500|3326
1646908500000|2022-03-10 10:35:00|58610|58590|58410|58390|58620|58600|58390|58370|2658
1646908800000|2022-03-10 10:40:00|58400|58400|58470|58460|58540|58520|58370|58360|1778
1646909100000|2022-03-10 10:45:00|58460|58450|58740|58710|58740|58720|58460|58450|2005
1646909400000|2022-03-10 10:50:00|58730|58700|58730|58710|58740|58730|58650|58630|2093
1646909700000|2022-03-10 10:55:00|58720|58700|58550|58530|58760|58740|58520|58510|3048
1646910000000|2022-03-10 11:00:00|58560|58520|58620|58610|58660|58650|58520|58510|2452
1646910300000|2022-03-10 11:05:00|58610|58600|58480|58470|58620|58600|58470|58450|2204
1646910600000|2022-03-10 11:10:00|58490|58480|58510|58490|58610|58600|58400|58380|2143
1646910900000|2022-03-10 11:15:00|58500|58480|58430|58410|58600|58580|58390|58380|1890
1646911200000|2022-03-10 11:20:00|58440|58420|58430|58410|58520|58500|58390|58380|2170
1646911500000|2022-03-10 11:25:00|58420|58420|58400|58390|58490|58480|58400|58380|1134
1646911800000|2022-03-10 11:30:00|58410|58380|58300|58280|58410|58400|58260|58250|3368
1646912100000|2022-03-10 11:35:00|58290|58270|58050|58030|58410|58390|58030|58020|3416
1646912400000|2022-03-10 11:40:00|58060|58040|58110|58090|58160|58140|58040|58020|2481
1646912700000|2022-03-10 11:45:00|58100|58100|58030|58010|58180|58160|58010|58000|2930
1646913000000|2022-03-10 11:50:00|58020|58020|57880|57870|58070|58050|57880|57870|7022
1646913300000|2022-03-10 11:55:00|57890|57860|58040|58020|58100|58090|57850|57840|1837
1646913600000|2022-03-10 12:00:00|58050|58030|57970|57950|58130|58120|57910|57890|2090
1646913900000|2022-03-10 12:05:00|57990|57960|58110|58090|58110|58090|57910|57900|1066
1646914200000|2022-03-10 12:10:00|58100|58080|58210|58200|58220|58210|58060|58050|1305
1646914500000|2022-03-10 12:15:00|58200|58190|58410|58390|58460|58440|58100|58090|1588
1646914800000|2022-03-10 12:20:00|58400|58380|58470|58460|58480|58460|58360|58350|1341
1646915100000|2022-03-10 12:25:00|58480|58450|58620|58610|58720|58700|58480|58450|1685
1646915400000|2022-03-10 12:30:00|58610|58600|58430|58410|58620|58600|58420|58400|1484
1646915700000|2022-03-10 12:35:00|58420|58400|58440|58420|58450|58430|58360|58340|1393
1646916000000|2022-03-10 12:40:00|58430|58410|58430|58420|58500|58480|58370|58350|1501
1646916300000|2022-03-10 12:45:00|58420|58400|57900|57880|58440|58420|57850|57840|8398
1646916600000|2022-03-10 12:50:00|57890|57870|57720|57690|57940|57920|57640|57620|6436
1646916900000|2022-03-10 12:55:00|57710|57680|57730|57710|57950|57930|57610|57580|2494
1646917200000|2022-03-10 13:00:00|57720|57700|57870|57850|58000|57980|57720|57690|1627
1646917500000|2022-03-10 13:05:00|57860|57840|57970|57940|58090|58070|57850|57830|1849
1646917800000|2022-03-10 13:10:00|57980|57950|57880|57860|58070|58040|57880|57860|2590
1646918100000|2022-03-10 13:15:00|57890|57870|58150|58140|58160|58150|57880|57860|3409
1646918400000|2022-03-10 13:20:00|58140|58130|58160|58140|58270|58250|58110|58100|2228
1646918700000|2022-03-10 13:25:00|58150|58150|58530|58490|58560|58550|58140|58120|3441
1646919000000|2022-03-10 13:30:00|58520|58480|58810|58790|58830|58810|58480|58470|5092
1646919300000|2022-03-10 13:35:00|58800|58780|58530|58510|58930|58910|58510|58490|2188
1646919600000|2022-03-10 13:40:00|58520|58500|58640|58620|58680|58660|58510|58490|2137
1646919900000|2022-03-10 13:45:00|58630|58610|58470|58450|58640|58630|58290|58280|3337
1646920200000|2022-03-10 13:50:00|58480|58460|58410|58390|58490|58470|58290|58270|4616
1646920500000|2022-03-10 13:55:00|58420|58400|58860|58840|58860|58850|58420|58400|7232
1646920800000|2022-03-10 14:00:00|58850|58830|58590|58560|58930|58910|58530|58510|15230
1646921100000|2022-03-10 14:05:00|58570|58550|58380|58350|58570|58550|58300|58280|4374
1646921400000|2022-03-10 14:10:00|58370|58340|58200|58170|58370|58350|58070|58040|2841
1646921700000|2022-03-10 14:15:00|58180|58180|58560|58540|58670|58650|58180|58170|10819
1646922000000|2022-03-10 14:20:00|58550|58530|58290|58270|58640|58620|58290|58270|3662
1646922300000|2022-03-10 14:25:00|58280|58260|58380|58360|58420|58400|58270|58260|3043
1646922600000|2022-03-10 14:30:00|58370|58370|58640|58620|58650|58640|58250|58230|5317
1646922900000|2022-03-10 14:35:00|58630|58610|58490|58470|58660|58640|58370|58350|5538
1646923200000|2022-03-10 14:40:00|58480|58460|58530|58510|58850|58820|58480|58450|4039
1646923500000|2022-03-10 14:45:00|58540|58520|58550|58530|58780|58770|58480|58450|6632
1646923800000|2022-03-10 14:50:00|58560|58540|58900|58890|58940|58920|58500|58480|5093
1646924100000|2022-03-10 14:55:00|58910|58880|59400|59380|59510|59500|58880|58860|10707
1646924400000|2022-03-10 15:00:00|59410|59390|58910|58900|59420|59410|58850|58840|4837
1646924700000|2022-03-10 15:05:00|58920|58890|59240|59220|59240|59220|58910|58890|2605
1646925000000|2022-03-10 15:10:00|59230|59210|59450|59430|59520|59500|59160|59150|6236
1646925300000|2022-03-10 15:15:00|59440|59420|59570|59550|59640|59620|59270|59250|4399
1646925600000|2022-03-10 15:20:00|59560|59540|59300|59280|59620|59580|59200|59180|5580
1646925900000|2022-03-10 15:25:00|59310|59290|59390|59370|59490|59470|59270|59260|5317
1646926200000|2022-03-10 15:30:00|59380|59380|59310|59290|59470|59450|59280|59260|4650
1646926500000|2022-03-10 15:35:00|59300|59280|59110|59090|59320|59310|59030|59010|4665
1646926800000|2022-03-10 15:40:00|59100|59080|59040|59030|59230|59210|59020|59010|4285
1646927100000|2022-03-10 15:45:00|59050|59020|59180|59160|59260|59230|58980|58960|5370
1646927400000|2022-03-10 15:50:00|59170|59170|59210|59190|59210|59200|59080|59070|4742
1646927700000|2022-03-10 15:55:00|59200|59180|58950|58930|59210|59200|58880|58860|4770
1646928000000|2022-03-10 16:00:00|58940|58920|58830|58820|58970|58960|58740|58720|8638
1646928300000|2022-03-10 16:05:00|58840|58830|59070|59050|59070|59060|58820|58810|8002
1646928600000|2022-03-10 16:10:00|59060|59040|59120|59100|59150|59140|58940|58930|2817
1646928900000|2022-03-10 16:15:00|59110|59090|59000|58980|59120|59100|58910|58890|4917
1646929200000|2022-03-10 16:20:00|58990|58970|58990|58970|59100|59090|58950|58940|3678
1646929500000|2022-03-10 16:25:00|58980|58960|58750|58730|59020|59010|58660|58640|7777
1646985600000|2022-03-11 08:00:00|59260|59200|59140|59100|59630|59560|58930|58860|20038
1646985900000|2022-03-11 08:05:00|59130|59090|59280|59240|59460|59420|59020|58960|4020
1646986200000|2022-03-11 08:10:00|59270|59250|59080|59060|59410|59370|59060|59040|2813
1646986500000|2022-03-11 08:15:00|59090|59070|58730|58700|59190|59160|58620|58600|2931
1646986800000|2022-03-11 08:20:00|58710|58690|58900|58880|58940|58910|58560|58530|3127
1646987100000|2022-03-11 08:25:00|58910|58890|59120|59090|59260|59220|58910|58890|1741
1646987400000|2022-03-11 08:30:00|59110|59080|59040|59010|59200|59170|58990|58950|1605
1646987700000|2022-03-11 08:35:00|59050|59030|59250|59220|59270|59240|59040|59030|1967
1646988000000|2022-03-11 08:40:00|59240|59210|59230|59210|59270|59250|59070|59060|2494
1646988300000|2022-03-11 08:45:00|59220|59200|59340|59320|59380|59360|59180|59150|1254
1646988600000|2022-03-11 08:50:00|59330|59310|59230|59210|59380|59370|59190|59160|1298
1646988900000|2022-03-11 08:55:00|59240|59200|59300|59280|59400|59380|59220|59190|1491
1646989200000|2022-03-11 09:00:00|59310|59290|59320|59310|59450|59430|59280|59270|1395
1646989500000|2022-03-11 09:05:00|59330|59300|59500|59480|59660|59640|59320|59300|2778
1646989800000|2022-03-11 09:10:00|59510|59490|59620|59610|59640|59620|59470|59450|1685
1646990100000|2022-03-11 09:15:00|59610|59600|59610|59580|59620|59600|59490|59470|1509
1646990400000|2022-03-11 09:20:00|59600|59590|59650|59630|59710|59690|59520|59500|4796
1646990700000|2022-03-11 09:25:00|59640|59620|59500|59490|59700|59680|59480|59450|1450
1646991000000|2022-03-11 09:30:00|59510|59480|59460|59430|59580|59550|59300|59290|2314
1646991300000|2022-03-11 09:35:00|59450|59420|59450|59420|59470|59440|59340|59310|2033
1646991600000|2022-03-11 09:40:00|59460|59430|59570|59540|59570|59550|59460|59430|1978
1646991900000|2022-03-11 09:45:00|59560|59550|59600|59580|59640|59630|59550|59530|824
1646992200000|2022-03-11 09:50:00|59610|59590|59670|59650|59750|59740|59580|59560|1784
1646992500000|2022-03-11 09:55:00|59660|59640|59450|59430|59660|59640|59400|59380|1258
1646992800000|2022-03-11 10:00:00|59460|59440|59630|59610|59640|59620|59440|59430|1926
1646993100000|2022-03-11 10:05:00|59620|59620|59520|59500|59700|59680|59480|59450|1266
1646993400000|2022-03-11 10:10:00|59510|59490|59520|59500|59530|59510|59420|59410|1083
1646993700000|2022-03-11 10:15:00|59510|59510|59500|59480|59570|59550|59470|59460|1302
1646994000000|2022-03-11 10:20:00|59510|59490|59550|59530|59570|59550|59450|59440|2331
1646994300000|2022-03-11 10:25:00|59540|59520|59810|59790|59840|59820|59530|59500|2474
1646994600000|2022-03-11 10:30:00|59800|59780|59610|59590|59830|59810|59610|59590|1192
1646994900000|2022-03-11 10:35:00|59600|59600|59550|59540|59640|59630|59480|59460|1746
1646995200000|2022-03-11 10:40:00|59540|59530|59250|59230|59550|59530|59230|59210|1502
1646995500000|2022-03-11 10:45:00|59240|59240|59400|59380|59450|59430|59240|59230|2795
1646995800000|2022-03-11 10:50:00|59410|59390|59310|59300|59460|59450|59280|59270|13536
1646996100000|2022-03-11 10:55:00|59320|59310|59280|59260|59380|59370|59240|59230|12803
1646996400000|2022-03-11 11:00:00|59290|59270|59500|59490|59590|59570|59290|59270|2114
1646996700000|2022-03-11 11:05:00|59490|59480|59510|59490|59540|59520|59410|59390|1732
1646997000000|2022-03-11 11:10:00|59520|59500|59520|59500|59540|59520|59430|59410|2034
1646997300000|2022-03-11 11:15:00|59510|59490|59500|59480|59520|59500|59410|59390|2031
1646997600000|2022-03-11 11:20:00|59490|59490|60480|60450|60870|60830|59430|59400|18985
1646997900000|2022-03-11 11:25:00|60490|60460|61340|61280|62800|62760|60460|60430|37636
1646998200000|2022-03-11 11:30:00|61330|61290|61350|61320|61430|61390|60970|60930|10834
1646998500000|2022-03-11 11:35:00|61340|61310|60670|60640|61340|61310|60620|60580|23762
1646998800000|2022-03-11 11:40:00|60690|60650|61070|61040|61280|61240|60640|60600|6666
1646999100000|2022-03-11 11:45:00|61080|61070|60960|60930|61270|61240|60920|60880|5336
1646999400000|2022-03-11 11:50:00|60950|60920|60700|60680|60960|60930|60550|60510|5511
1646999700000|2022-03-11 11:55:00|60710|60670|60690|60660|60790|60760|60500|60450|3578
1647000000000|2022-03-11 12:00:00|60680|60650|60770|60740|60800|60760|60490|60460|2936
1647000300000|2022-03-11 12:05:00|60760|60730|60810|60790|60850|60830|60650|60620|2321
1647000600000|2022-03-11 12:10:00|60820|60810|60970|60950|61070|61040|60790|60760|3865
1647000900000|2022-03-11 12:15:00|60960|60940|60890|60870|61180|61160|60890|60870|5187
1647001200000|2022-03-11 12:20:00|60880|60860|60920|60890|61160|61120|60830|60800|3838
1647001500000|2022-03-11 12:25:00|60910|60880|60860|60830|60910|60890|60720|60700|3091
1647001800000|2022-03-11 12:30:00|60850|60820|60950|60930|61150|61130|60820|60810|3159
1647002100000|2022-03-11 12:35:00|60940|60920|60720|60700|60970|60940|60660|60630|2528
1647002400000|2022-03-11 12:40:00|60710|60690|60560|60530|60710|60690|60420|60400|1828
1647002700000|2022-03-11 12:45:00|60570|60540|60500|60480|60690|60670|60470|60440|5994
1647003000000|2022-03-11 12:50:00|60490|60490|60410|60400|60610|60590|60410|60400|3182
1647003300000|2022-03-11 12:55:00|60400|60390|60300|60280|60440|60420|60210|60190|5078
1647003600000|2022-03-11 13:00:00|60290|60290|60500|60480|60590|60570|60290|60280|2658
1647003900000|2022-03-11 13:05:00|60490|60490|60690|60660|60760|60740|60490|60490|2715
1647004200000|2022-03-11 13:10:00|60680|60650|60530|60520|60700|60680|60490|60470|1515
1647004500000|2022-03-11 13:15:00|60540|60530|60540|60530|60640|60610|60500|60480|2016
1647004800000|2022-03-11 13:20:00|60550|60520|60730|60700|60750|60740|60540|60510|2032
1647005100000|2022-03-11 13:25:00|60720|60690|60800|60780|60810|60790|60580|60560|2467
1647005400000|2022-03-11 13:30:00|60810|60790|60930|60910|60960|60930|60780|60760|3461
1647005700000|2022-03-11 13:35:00|60920|60900|60900|60880|61010|61000|60870|60850|3468
1647006000000|2022-03-11 13:40:00|60890|60870|60940|60920|60970|60950|60840|60830|3248
1647006300000|2022-03-11 13:45:00|60950|60930|60800|60780|60950|60940|60720|60700|2779
1647006600000|2022-03-11 13:50:00|60810|60790|60940|60910|60990|60970|60810|60790|3674
1647006900000|2022-03-11 13:55:00|60930|60900|60720|60690|61020|61000|60690|60680|3228
1647007200000|2022-03-11 14:00:00|60730|60700|60800|60780|60900|60860|60720|60700|3804
1647007500000|2022-03-11 14:05:00|60810|60790|60690|60670|60820|60800|60580|60560|2814
1647007800000|2022-03-11 14:10:00|60680|60680|60510|60490|60690|60680|60480|60450|3359
1647008100000|2022-03-11 14:15:00|60500|60480|60620|60600|60640|60620|60500|60480|2569
1647008400000|2022-03-11 14:20:00|60630|60610|60540|60530|60650|60640|60530|60520|2265
1647008700000|2022-03-11 14:25:00|60530|60520|60500|60480|60590|60570|60410|60400|2425
1647009000000|2022-03-11 14:30:00|60490|60490|60460|60440|60580|60560|60410|60400|3553
1647009300000|2022-03-11 14:35:00|60440|60430|60260|60250|60510|60480|60230|60220|8381
1647009600000|2022-03-11 14:40:00|60250|60240|60190|60170|60290|60280|60080|60060|5159
1647009900000|2022-03-11 14:45:00|60170|60160|60120|60100|60240|60230|60070|60040|3022
1647010200000|2022-03-11 14:50:00|60100|60090|59870|59850|60130|60110|59820|59800|3952
1647010500000|2022-03-11 14:55:00|59860|59840|60020|60000|60080|60060|59820|59810|2951
1647010800000|2022-03-11 15:00:00|60000|59980|59850|59830|60050|60020|59790|59760|3771
1647011100000|2022-03-11 15:05:00|59860|59820|59840|59820|60080|60050|59840|59810|6186
1647011400000|2022-03-11 15:10:00|59830|59810|59880|59850|59980|59970|59760|59740|2251
1647011700000|2022-03-11 15:15:00|59870|59860|59720|59700|59870|59860|59670|59650|2449
1647012000000|2022-03-11 15:20:00|59710|59690|59510|59490|59710|59700|59360|59340|2709
1647012300000|2022-03-11 15:25:00|59500|59480|59560|59540|59700|59680|59470|59460|3789
1647012600000|2022-03-11 15:30:00|59550|59530|59610|59580|59630|59600|59460|59450|2491
1647012900000|2022-03-11 15:35:00|59600|59570|59800|59790|59910|59890|59580|59570|4111
1647013200000|2022-03-11 15:40:00|59810|59780|59830|59810|60060|60040|59770|59750|5585
1647013500000|2022-03-11 15:45:00|59840|59800|59610|59580|59850|59820|59580|59560|2877
1647013800000|2022-03-11 15:50:00|59600|59570|59630|59610|59760|59750|59540|59520|3689
1647014100000|2022-03-11 15:55:00|59620|59600|59770|59750|59820|59800|59600|59590|7477
1647014400000|2022-03-11 16:00:00|59780|59760|59750|59740|59870|59850|59740|59720|3314
1647014700000|2022-03-11 16:05:00|59760|59750|59640|59620|59770|59760|59520|59510|6207
1647015000000|2022-03-11 16:10:00|59650|59630|59710|59690|59720|59710|59530|59510|3622
1647015300000|2022-03-11 16:15:00|59700|59700|59730|59720|59780|59770|59650|59630|3777
1647015600000|2022-03-11 16:20:00|59740|59730|59940|59920|59950|59930|59740|59660|7356
1647015900000|2022-03-11 16:25:00|59930|59910|59710|59680|59990|59980|59670|59640|5707
1647244800000|2022-03-14 08:00:00|59740|59710|58520|58490|59870|59720|58460|58440|36037
1647245100000|2022-03-14 08:05:00|58530|58510|59130|59090|59210|59170|58530|58510|7941
1647245400000|2022-03-14 08:10:00|59120|59080|58580|58560|59230|59180|58430|58410|8527
1647245700000|2022-03-14 08:15:00|58590|58550|58620|58600|58820|58780|58450|58430|5367
1647246000000|2022-03-14 08:20:00|58610|58590|58640|58610|58690|58670|58470|58450|4283
1647246300000|2022-03-14 08:25:00|58630|58620|58490|58460|58680|58650|58260|58250|7646
1647246600000|2022-03-14 08:30:00|58480|58470|58230|58210|58490|58470|58160|58130|4414
1647246900000|2022-03-14 08:35:00|58240|58220|58340|58320|58410|58390|58210|58190|3203
1647247200000|2022-03-14 08:40:00|58350|58330|58520|58490|58520|58510|58330|58320|2513
1647247500000|2022-03-14 08:45:00|58510|58500|58560|58550|58640|58620|58370|58360|3547
1647247800000|2022-03-14 08:50:00|58580|58560|58500|58490|58780|58770|58490|58480|5267
1647248100000|2022-03-14 08:55:00|58510|58500|58460|58440|58590|58580|58420|58400|4624
1647248400000|2022-03-14 09:00:00|58470|58450|58750|58730|58790|58770|58440|58430|5965
1647248700000|2022-03-14 09:05:00|58740|58720|58670|58660|58880|58860|58650|58630|5295
1647249000000|2022-03-14 09:10:00|58680|58650|58640|58620|58820|58800|58590|58570|11894
1647249300000|2022-03-14 09:15:00|58630|58610|58670|58640|58720|58700|58590|58570|4339
1647249600000|2022-03-14 09:20:00|58660|58650|58850|58830|58890|58870|58650|58620|9595
1647249900000|2022-03-14 09:25:00|58860|58840|58640|58630|58910|58890|58560|58540|2713
1647250200000|2022-03-14 09:30:00|58650|58640|59070|59060|59090|59080|58610|58590|3722
1647250500000|2022-03-14 09:35:00|59080|59070|59530|59500|59540|59500|58980|58960|10442
1647250800000|2022-03-14 09:40:00|59540|59510|59590|59570|59920|59850|59380|59350|9036
1647251100000|2022-03-14 09:45:00|59610|59560|59840|59810|59890|59860|59530|59500|4284
1647251400000|2022-03-14 09:50:00|59830|59820|60120|60090|60270|60230|59810|59780|9862
1647251700000|2022-03-14 09:55:00|60110|60100|60120|60100|60390|60370|60090|60060|4374
1647252000000|2022-03-14 10:00:00|60110|60090|60130|60110|60240|60210|60040|60000|7402
1647252300000|2022-03-14 10:05:00|60140|60120|60080|60060|60260|60230|60060|60040|2900
1647252600000|2022-03-14 10:10:00|60070|60050|60070|60040|60130|60100|59930|59920|4660
1647252900000|2022-03-14 10:15:00|60060|60030|59940|59930|60140|60120|59930|59910|2452
1647253200000|2022-03-14 10:20:00|59950|59920|59860|59840|60030|60020|59860|59830|2683
1647253500000|2022-03-14 10:25:00|59850|59830|59940|59910|59960|59950|59760|59740|4401
1647253800000|2022-03-14 10:30:00|59930|59920|60100|60080|60160|60130|59920|59900|3151
1647254100000|2022-03-14 10:35:00|60090|60070|60010|60000|60090|60070|59990|59970|2860
1647254400000|2022-03-14 10:40:00|60000|59990|59990|59970|60100|60090|59940|59930|3505
1647254700000|2022-03-14 10:45:00|59980|59980|59930|59910|60050|60030|59890|59870|2552
1647255000000|2022-03-14 10:50:00|59920|59920|59870|59850|59950|59940|59750|59730|3273
1647255300000|2022-03-14 10:55:00|59860|59840|59930|59910|59970|59950|59830|59810|1649
1647255600000|2022-03-14 11:00:00|59920|59900|59880|59870|59970|59950|59850|59820|1096
1647255900000|2022-03-14 11:05:00|59890|59880|59780|59760|59950|59940|59780|59760|813
1647256200000|2022-03-14 11:10:00|59770|59770|59830|59820|59870|59850|59740|59710|1649
1647256500000|2022-03-14 11:15:00|59820|59810|59760|59750|59880|59870|59750|59740|1123
1647256800000|2022-03-14 11:20:00|59750|59740|59650|59630|59770|59750|59630|59620|866
1647257100000|2022-03-14 11:25:00|59640|59620|59340|59320|59650|59620|59340|59320|2842
1647257400000|2022-03-14 11:30:00|59330|59310|59280|59260|59460|59430|59270|59250|2511
1647257700000|2022-03-14 11:35:00|59290|59270|59290|59280|59390|59370|59240|59210|1011
1647258000000|2022-03-14 11:40:00|59300|59290|59240|59220|59420|59400|59240|59220|703
1647258300000|2022-03-14 11:45:00|59230|59230|59150|59130|59290|59270|59010|59000|2328
1647258600000|2022-03-14 11:50:00|59160|59120|59050|59020|59280|59250|59040|59020|1584
1647258900000|2022-03-14 11:55:00|59040|59030|59070|59050|59160|59140|59020|59000|1164
1647259200000|2022-03-14 12:00:00|59080|59060|59160|59140|59180|59160|59060|59040|732
1647259500000|2022-03-14 12:05:00|59150|59130|59260|59240|59300|59270|59130|59120|2450
1647259800000|2022-03-14 12:10:00|59270|59250|59270|59250|59340|59320|59200|59190|1670
1647260100000|2022-03-14 12:15:00|59260|59240|59190|59170|59280|59260|59160|59150|474
1647260400000|2022-03-14 12:20:00|59200|59180|59130|59110|59220|59200|59120|59110|628
1647260700000|2022-03-14 12:25:00|59140|59120|59070|59050|59170|59150|59050|59030|504
1647261000000|2022-03-14 12:30:00|59080|59060|59320|59290|59320|59300|59080|59060|1072
1647261300000|2022-03-14 12:35:00|59310|59300|59300|59280|59380|59360|59260|59230|2036
1647261600000|2022-03-14 12:40:00|59290|59290|59630|59610|59650|59620|59290|59290|2260
1647261900000|2022-03-14 12:45:00|59640|59620|59570|59560|59740|59710|59550|59530|1553
1647262200000|2022-03-14 12:50:00|59560|59550|59550|59530|59720|59700|59470|59450|1908
1647262500000|2022-03-14 12:55:00|59540|59520|59730|59710|59830|59800|59480|59460|3360
1647262800000|2022-03-14 13:00:00|59720|59700|59850|59820|59880|59870|59690|59680|1473
1647263100000|2022-03-14 13:05:00|59840|59810|59770|59750|59880|59860|59710|59700|1695
1647263400000|2022-03-14 13:10:00|59760|59740|59780|59770|59830|59810|59730|59710|2985
1647263700000|2022-03-14 13:15:00|59770|59760|59820|59800|59820|59800|59720|59700|2694
1647264000000|2022-03-14 13:20:00|59830|59810|59900|59890|59950|59940|59780|59760|2580
1647264300000|2022-03-14 13:25:00|59910|59880|59910|59900|60050|60030|59890|59880|2813
1647264600000|2022-03-14 13:30:00|59920|59910|59910|59890|60070|60060|59860|59840|4137
1647264900000|2022-03-14 13:35:00|59920|59900|59720|59700|60000|59980|59690|59680|2262
1647265200000|2022-03-14 13:40:00|59710|59690|60010|59990|60030|60010|59620|59600|5388
1647265500000|2022-03-14 13:45:00|60020|60000|60170|60150|60200|60170|59940|59920|2230
1647265800000|2022-03-14 13:50:00|60180|60160|60110|60100|60240|60220|60000|59990|2668
1647266100000|2022-03-14 13:55:00|60120|60110|60080|60060|60320|60300|60040|60030|1631
1647266400000|2022-03-14 14:00:00|60070|60050|59920|59910|60150|60130|59920|59900|2974
1647266700000|2022-03-14 14:05:00|59930|59920|60040|60020|60050|60030|59910|59900|1533
1647267000000|2022-03-14 14:10:00|60030|60010|60240|60220|60270|60250|60010|60000|1751
1647267300000|2022-03-14 14:15:00|60250|60230|60140|60120|60250|60240|60040|60020|2816
1647267600000|2022-03-14 14:20:00|60150|60130|60320|60300|60330|60310|60080|60060|1320
1647267900000|2022-03-14 14:25:00|60310|60290|60120|60100|60340|60320|60080|60060|1180
1647268200000|2022-03-14 14:30:00|60130|60110|59960|59940|60140|60120|59860|59840|3625
1647268500000|2022-03-14 14:35:00|59970|59950|60140|60120|60160|60140|59950|59930|1677
1647268800000|2022-03-14 14:40:00|60150|60130|60180|60170|60250|60230|60120|60100|1216
1647269100000|2022-03-14 14:45:00|60190|60160|60090|60070|60270|60250|60070|60050|1542
1647269400000|2022-03-14 14:50:00|60080|60080|60180|60170|60250|60230|60060|60050|1751
1647269700000|2022-03-14 14:55:00|60170|60160|60280|60260|60320|60300|60160|60140|1971
1647270000000|2022-03-14 15:00:00|60290|60270|60310|60290|60460|60440|60240|60230|4260
1647270300000|2022-03-14 15:05:00|60320|60300|60200|60190|60340|60320|60170|60160|3022
1647270600000|2022-03-14 15:10:00|60210|60200|60100|60090|60240|60220|60080|60070|5892
1647270900000|2022-03-14 15:15:00|60090|60080|59980|59970|60160|60140|59960|59950|8276
1647271200000|2022-03-14 15:20:00|59990|59980|59730|59720|60000|59990|59710|59700|5786
1647271500000|2022-03-14 15:25:00|59720|59710|59860|59850|59920|59910|59720|59700|2617
1647271800000|2022-03-14 15:30:00|59850|59840|59920|59910|59930|59910|59740|59720|2078
1647272100000|2022-03-14 15:35:00|59930|59900|60080|60070|60090|60080|59780|59770|4697
1647272400000|2022-03-14 15:40:00|60070|60060|60100|60090|60110|60100|60050|60030|5100
1647272700000|2022-03-14 15:45:00|60090|60080|59860|59840|60100|60090|59840|59830|3850
1647273000000|2022-03-14 15:50:00|59850|59850|60000|59990|60060|60040|59830|59810|2139
1647273300000|2022-03-14 15:55:00|59990|59980|59950|59940|59990|59980|59860|59840|1637
1647273600000|2022-03-14 16:00:00|59940|59930|59890|59880|59940|59930|59830|59820|1904
1647273900000|2022-03-14 16:05:00|59880|59870|59860|59850|59990|59980|59840|59830|2411
1647274200000|2022-03-14 16:10:00|59870|59860|59850|59830|59960|59950|59830|59820|2508
1647274500000|2022-03-14 16:15:00|59860|59840|59880|59860|59890|59880|59780|59770|2751
1647274800000|2022-03-14 16:20:00|59870|59850|59920|59910|59950|59940|59800|59790|2044
1647275100000|2022-03-14 16:25:00|59910|59900|59970|59950|60000|59990|59890|59880|2773
1647331200000|2022-03-15 08:00:00|58990|58830|58820|58800|59060|59040|58720|58700|18707
1647331500000|2022-03-15 08:05:00|58830|58810|59030|59010|59330|59300|58720|58700|7241
1647331800000|2022-03-15 08:10:00|59020|59000|58720|58690|59060|59040|58590|58560|4681
1647332100000|2022-03-15 08:15:00|58700|58680|58460|58420|58730|58710|58380|58350|3454
1647332400000|2022-03-15 08:20:00|58440|58410|58160|58150|58560|58530|58090|58070|7447
1647332700000|2022-03-15 08:25:00|58170|58140|58030|58000|58300|58270|58030|58000|5091
1647333000000|2022-03-15 08:30:00|58020|58010|58110|58090|58170|58130|57920|57900|11535
1647333300000|2022-03-15 08:35:00|58100|58080|57820|57800|58160|58150|57790|57750|8401
1647333600000|2022-03-15 08:40:00|57810|57790|57730|57720|57940|57920|57680|57660|5265
1647333900000|2022-03-15 08:45:00|57740|57730|57530|57520|57820|57810|57510|57500|4991
1647334200000|2022-03-15 08:50:00|57520|57510|57530|57510|57600|57590|57450|57430|5433
1647334500000|2022-03-15 08:55:00|57520|57520|57430|57410|57610|57590|57420|57410|4539
1647334800000|2022-03-15 09:00:00|57420|57400|57380|57360|57480|57460|57280|57260|2929
1647335100000|2022-03-15 09:05:00|57370|57350|57240|57220|57380|57370|57210|57190|8411
1647335400000|2022-03-15 09:10:00|57230|57230|57600|57570|57610|57580|57220|57200|3106
1647335700000|2022-03-15 09:15:00|57590|57560|57580|57560|57760|57740|57460|57440|8001
1647336000000|2022-03-15 09:20:00|57570|57570|57710|57690|57730|57710|57440|57430|2921
1647336300000|2022-03-15 09:25:00|57700|57700|57790|57770|57940|57920|57700|57670|7769
1647336600000|2022-03-15 09:30:00|57780|57760|57810|57800|57970|57920|57710|57700|5421
1647336900000|2022-03-15 09:35:00|57820|57810|57920|57910|57920|57910|57710|57690|4934
1647337200000|2022-03-15 09:40:00|57980|57920|58120|58110|58190|58160|57890|57870|4906
1647337500000|2022-03-15 09:45:00|58110|58100|58390|58380|58410|58380|58110|58090|4943
1647337800000|2022-03-15 09:50:00|58380|58370|58020|58010|58390|58380|58000|57990|3578
1647338100000|2022-03-15 09:55:00|58030|58020|57990|57970|58050|58030|57890|57870|2489
1647338400000|2022-03-15 10:00:00|57980|57980|57910|57900|58130|58100|57900|57880|3175
1647338700000|2022-03-15 10:05:00|57920|57910|58020|58000|58050|58030|57850|57840|2463
1647339000000|2022-03-15 10:10:00|58010|57990|58170|58160|58190|58160|57910|57890|1872
1647339300000|2022-03-15 10:15:00|58160|58150|58200|58190|58260|58240|58110|58090|2232
1647339600000|2022-03-15 10:20:00|58210|58200|58260|58240|58300|58290|58120|58100|1731
1647339900000|2022-03-15 10:25:00|58250|58230|58160|58140|58290|58270|58160|58140|1627
1647340200000|2022-03-15 10:30:00|58150|58150|58260|58250|58310|58290|58140|58130|2375
1647340500000|2022-03-15 10:35:00|58250|58240|58180|58170|58280|58260|58170|58160|2036
1647340800000|2022-03-15 10:40:00|58170|58160|58120|58110|58210|58200|58050|58040|3686
1647341100000|2022-03-15 10:45:00|58110|58100|58180|58160|58220|58200|58080|58060|1829
1647341400000|2022-03-15 10:50:00|58170|58170|58390|58380|58460|58450|58170|58160|2588
1647341700000|2022-03-15 10:55:00|58400|58370|58410|58400|58660|58640|58360|58340|4305
1647342000000|2022-03-15 11:00:00|58400|58390|58510|58500|58580|58560|58390|58370|3253
1647342300000|2022-03-15 11:05:00|58520|58510|58740|58720|58750|58740|58510|58490|1053
1647342600000|2022-03-15 11:10:00|58730|58730|58830|58820|58870|58850|58690|58670|1799
1647342900000|2022-03-15 11:15:00|58840|58810|58750|58740|58870|58860|58720|58700|1617
1647343200000|2022-03-15 11:20:00|58760|58730|58800|58780|58820|58800|58680|58660|1101
1647343500000|2022-03-15 11:25:00|58790|58770|58490|58480|58870|58850|58480|58450|2662
1647343800000|2022-03-15 11:30:00|58480|58470|58620|58600|58630|58600|58480|58470|909
1647344100000|2022-03-15 11:35:00|58610|58610|58610|58600|58670|58650|58530|58520|953
1647344400000|2022-03-15 11:40:00|58600|58590|58440|58420|58610|58590|58410|58390|781
1647344700000|2022-03-15 11:45:00|58430|58430|58320|58300|58440|58430|58310|58300|1349
1647345000000|2022-03-15 11:50:00|58330|58310|58410|58390|58470|58440|58320|58300|920
1647345300000|2022-03-15 11:55:00|58400|58380|58420|58400|58500|58480|58390|58370|1275
1647345600000|2022-03-15 12:00:00|58410|58410|58330|58310|58520|58510|58330|58310|2449
1647345900000|2022-03-15 12:05:00|58320|58320|58410|58390|58480|58470|58320|58300|2322
1647346200000|2022-03-15 12:10:00|58400|58380|58670|58650|58680|58660|58380|58360|2098
1647346500000|2022-03-15 12:15:00|58660|58640|58670|58660|58690|58670|58560|58550|1370
1647346800000|2022-03-15 12:20:00|58680|58670|58660|58650|58820|58810|58650|58640|4783
1647347100000|2022-03-15 12:25:00|58650|58640|58600|58590|58660|58640|58550|58530|1465
1647347400000|2022-03-15 12:30:00|58590|58580|58770|58750|58900|58870|58590|58570|3819
1647347700000|2022-03-15 12:35:00|58780|58760|58800|58790|58860|58840|58680|58660|2066
1647348000000|2022-03-15 12:40:00|58810|58780|58650|58630|58840|58820|58610|58590|1869
1647348300000|2022-03-15 12:45:00|58640|58620|58620|58610|58710|58690|58570|58560|2421
1647348600000|2022-03-15 12:50:00|58630|58600|58620|58600|58650|58630|58570|58560|964
1647348900000|2022-03-15 12:55:00|58610|58590|58610|58600|58670|58650|58540|58520|3275
1647349200000|2022-03-15 13:00:00|58620|58610|58750|58730|58770|58750|58610|58600|1701
1647349500000|2022-03-15 13:05:00|58740|58720|58720|58700|58790|58770|58700|58690|1422
1647349800000|2022-03-15 13:10:00|58730|58710|58660|58640|58810|58800|58660|58640|7139
1647350100000|2022-03-15 13:15:00|58670|58650|58700|58690|58740|58720|58650|58640|2486
1647350400000|2022-03-15 13:20:00|58690|58680|58690|58680|58720|58700|58670|58660|1636
1647350700000|2022-03-15 13:25:00|58680|58670|58790|58770|58800|58780|58640|58630|1975
1647351000000|2022-03-15 13:30:00|58800|58780|58920|58900|58970|58960|58750|58740|3421
1647351300000|2022-03-15 13:35:00|58910|58890|58700|58680|58970|58960|58680|58670|3102
1647351600000|2022-03-15 13:40:00|58690|58670|58190|58160|58710|58690|58170|58150|9313
1647351900000|2022-03-15 13:45:00|58200|58170|58300|58280|58320|58300|58110|58100|3388
1647352200000|2022-03-15 13:50:00|58310|58290|58460|58430|58540|58530|58250|58230|4511
1647352500000|2022-03-15 13:55:00|58450|58440|58720|58690|58760|58740|58450|58440|2617
1647352800000|2022-03-15 14:00:00|58710|58700|58730|58720|58790|58770|58620|58610|2075
1647353100000|2022-03-15 14:05:00|58720|58710|58670|58650|58780|58760|58580|58570|2318
1647353400000|2022-03-15 14:10:00|58660|58640|58440|58420|58680|58660|58420|58400|2220
1647353700000|2022-03-15 14:15:00|58450|58430|58380|58370|58520|58500|58360|58340|2647
1647354000000|2022-03-15 14:20:00|58390|58360|58490|58470|58500|58480|58330|58320|1561
1647354300000|2022-03-15 14:25:00|58480|58460|58540|58530|58600|58580|58380|58370|2253
1647354600000|2022-03-15 14:30:00|58550|58540|58590|58570|58660|58640|58550|58540|2494
1647354900000|2022-03-15 14:35:00|58580|58560|58640|58620|58730|58710|58560|58550|4263
1647355200000|2022-03-15 14:40:00|58650|58630|58680|58670|58730|58710|58600|58590|5130
1647355500000|2022-03-15 14:45:00|58690|58660|58830|58810|58860|58850|58670|58660|5112
1647355800000|2022-03-15 14:50:00|58840|58820|58760|58740|58900|58880|58680|58670|6881
1647356100000|2022-03-15 14:55:00|58750|58750|58760|58740|58760|58750|58600|58590|4543
1647356400000|2022-03-15 15:00:00|58770|58750|58850|58830|58850|58840|58710|58690|2636
1647356700000|2022-03-15 15:05:00|58860|58840|58950|58940|58960|58940|58810|58790|2923
1647357000000|2022-03-15 15:10:00|58960|58950|58820|58810|59040|59020|58710|58690|3637
1647357300000|2022-03-15 15:15:00|58810|58800|58700|58690|58820|58800|58630|58620|2726
1647357600000|2022-03-15 15:20:00|58710|58700|58780|58770|58820|58800|58500|58490|4469
1647357900000|2022-03-15 15:25:00|58790|58760|58860|58840|59010|58990|58730|58720|4207
1647358200000|2022-03-15 15:30:00|58850|58850|59190|59170|59190|59170|58830|58820|2972
1647358500000|2022-03-15 15:35:00|59200|59180|59130|59110|59340|59310|59110|59100|4782
1647358800000|2022-03-15 15:40:00|59140|59130|59130|59110|59190|59170|59050|59030|1841
1647359100000|2022-03-15 15:45:00|59140|59120|59200|59180|59200|59180|59020|59010|3105
1647359400000|2022-03-15 15:50:00|59190|59170|58880|58860|59350|59340|58860|58840|7257
1647359700000|2022-03-15 15:55:00|58890|58870|58740|58720|58910|58890|58450|58440|11548
1647360000000|2022-03-15 16:00:00|58730|58710|58510|58490|58780|58770|58480|58470|3152
1647360300000|2022-03-15 16:05:00|58500|58480|58740|58720|58800|58790|58470|58450|3428
1647360600000|2022-03-15 16:10:00|58730|58710|58780|58770|58800|58790|58670|58650|1846
1647360900000|2022-03-15 16:15:00|58770|58760|58630|58620|58790|58770|58630|58620|3750
1647361200000|2022-03-15 16:20:00|58640|58630|58930|58910|58940|58920|58630|58620|4945
1647361500000|2022-03-15 16:25:00|58920|58900|59020|58990|59080|59050|58830|58820|4428
1647417600000|2022-03-16 08:00:00|60570|60510|60970|60930|61290|61270|60230|60200|36762
1647417900000|2022-03-16 08:05:00|60990|60950|61070|61040|61120|61090|60690|60660|10491
1647418200000|2022-03-16 08:10:00|61080|61050|61150|61110|61410|61370|60960|60940|7070
1647418500000|2022-03-16 08:15:00|61130|61100|61720|61670|61750|61730|61130|61100|7480
1647418800000|2022-03-16 08:20:00|61700|61690|61610|61580|61970|61940|61530|61510|16404
1647419100000|2022-03-16 08:25:00|61590|61570|61730|61700|61890|61860|61490|61470|5440
1647419400000|2022-03-16 08:30:00|61720|61710|61770|61740|61870|61850|61580|61530|7909
1647419700000|2022-03-16 08:35:00|61780|61760|61700|61680|61810|61790|61530|61500|3979
1647420000000|2022-03-16 08:40:00|61710|61690|61540|61510|61870|61850|61520|61500|5004
1647420300000|2022-03-16 08:45:00|61520|61500|61580|61560|61750|61720|61470|61440|5275
1647420600000|2022-03-16 08:50:00|61590|61570|61700|61680|61730|61710|61530|61510|2649
1647420900000|2022-03-16 08:55:00|61710|61690|61770|61750|61790|61770|61620|61600|2772
1647421200000|2022-03-16 09:00:00|61780|61760|61880|61870|61890|61880|61720|61710|2578
1647421500000|2022-03-16 09:05:00|61890|61880|62140|62120|62160|62150|61880|61870|9275
1647421800000|2022-03-16 09:10:00|62150|62130|61900|61880|62200|62180|61900|61870|5153
1647422100000|2022-03-16 09:15:00|61910|61890|61780|61770|61970|61960|61780|61750|3344
1647422400000|2022-03-16 09:20:00|61790|61780|61780|61760|61870|61860|61740|61720|2818
1647422700000|2022-03-16 09:25:00|61790|61770|61900|61890|61930|61920|61780|61770|1235
1647423000000|2022-03-16 09:30:00|61890|61880|61980|61960|61980|61960|61830|61820|1701
1647423300000|2022-03-16 09:35:00|61990|61970|61680|61670|62030|62020|61670|61650|7702
1647423600000|2022-03-16 09:40:00|61690|61680|61670|61650|61910|61900|61650|61630|6500
1647423900000|2022-03-16 09:45:00|61660|61660|61600|61580|61690|61670|61520|61500|7817
1647424200000|2022-03-16 09:50:00|61590|61570|61680|61660|61770|61750|61560|61540|3982
1647424500000|2022-03-16 09:55:00|61690|61670|61630|61610|61700|61690|61600|61580|2152
1647424800000|2022-03-16 10:00:00|61640|61620|61780|61760|61810|61800|61610|61590|3051
1647425100000|2022-03-16 10:05:00|61790|61770|61740|61720|61830|61810|61700|61680|3390
1647425400000|2022-03-16 10:10:00|61750|61730|62080|62060|62130|62100|61730|61710|9334
1647425700000|2022-03-16 10:15:00|62090|62080|62050|62030|62150|62140|61900|61870|2093
1647426000000|2022-03-16 10:20:00|62060|62040|62200|62180|62240|62220|62030|62010|2370
1647426300000|2022-03-16 10:25:00|62190|62170|62360|62330|62390|62370|62170|62150|6111
1647426600000|2022-03-16 10:30:00|62370|62340|62510|62490|62610|62590|62360|62330|6137
1647426900000|2022-03-16 10:35:00|62520|62500|62060|62040|62540|62520|62010|61990|5194
1647427200000|2022-03-16 10:40:00|62070|62050|62080|62060|62100|62080|61970|61950|3545
1647427500000|2022-03-16 10:45:00|62090|62070|62150|62140|62160|62140|61970|61950|2189
1647427800000|2022-03-16 10:50:00|62140|62130|62330|62310|62330|62310|62120|62100|2053
1647428100000|2022-03-16 10:55:00|62340|62320|62490|62470|62500|62490|62270|62250|4428
1647428400000|2022-03-16 11:00:00|62500|62460|62250|62230|62580|62560|62150|62130|3912
1647428700000|2022-03-16 11:05:00|62240|62240|62450|62430|62460|62440|62210|62180|1373
1647429000000|2022-03-16 11:10:00|62440|62420|62410|62400|62490|62480|62390|62380|2167
1647429300000|2022-03-16 11:15:00|62420|62410|62330|62310|62480|62470|62310|62290|2663
1647429600000|2022-03-16 11:20:00|62320|62300|62470|62450|62560|62550|62310|62300|3034
1647429900000|2022-03-16 11:25:00|62460|62440|62560|62540|62560|62550|62400|62390|2149
1647430200000|2022-03-16 11:30:00|62570|62560|62690|62670|62730|62710|62570|62550|4675
1647430500000|2022-03-16 11:35:00|62700|62680|62620|62600|62730|62720|62520|62500|2337
1647430800000|2022-03-16 11:40:00|62630|62610|62750|62740|62750|62740|62600|62590|1769
1647431100000|2022-03-16 11:45:00|62760|62750|62820|62800|62840|62820|62700|62690|3617
1647431400000|2022-03-16 11:50:00|62810|62810|62890|62870|62950|62920|62770|62760|6827
1647431700000|2022-03-16 11:55:00|62900|62880|62950|62930|62980|62950|62870|62860|4372
1647432000000|2022-03-16 12:00:00|62960|62940|62870|62850|62970|62950|62840|62820|1650
1647432300000|2022-03-16 12:05:00|62860|62860|62770|62760|62860|62860|62750|62740|998
1647432600000|2022-03-16 12:10:00|62780|62770|62760|62750|62850|62830|62700|62690|1490
1647432900000|2022-03-16 12:15:00|62770|62760|62570|62550|62840|62820|62540|62520|1209
1647433200000|2022-03-16 12:20:00|62580|62560|62630|62610|62650|62630|62500|62480|2056
1647433500000|2022-03-16 12:25:00|62620|62620|62810|62800|62820|62800|62620|62610|1762
1647433800000|2022-03-16 12:30:00|62820|62810|62910|62890|62960|62950|62810|62780|5070
1647434100000|2022-03-16 12:35:00|62920|62900|62580|62560|62940|62930|62560|62530|3333
1647434400000|2022-03-16 12:40:00|62590|62570|62560|62540|62620|62610|62540|62520|1741
1647434700000|2022-03-16 12:45:00|62570|62550|62470|62450|62610|62600|62410|62390|1992
1647435000000|2022-03-16 12:50:00|62460|62460|62400|62380|62470|62460|62360|62340|1898
1647435300000|2022-03-16 12:55:00|62390|62370|62310|62290|62410|62400|62230|62210|2427
1647435600000|2022-03-16 13:00:00|62320|62300|62020|62000|62350|62340|61990|61980|2532
1647435900000|2022-03-16 13:05:00|62010|61990|62080|62070|62100|62080|61870|61840|1710
1647436200000|2022-03-16 13:10:00|62090|62080|62220|62200|62330|62320|62080|62060|4065
1647436500000|2022-03-16 13:15:00|62210|62190|62200|62180|62310|62300|62170|62150|1469
1647436800000|2022-03-16 13:20:00|62210|62190|62180|62160|62300|62280|62160|62140|3603
1647437100000|2022-03-16 13:25:00|62170|62170|62150|62130|62270|62250|62150|62130|1396
1647437400000|2022-03-16 13:30:00|62160|62140|62240|62220|62290|62270|62150|62130|2589
1647437700000|2022-03-16 13:35:00|62230|62230|62450|62430|62490|62480|62210|62190|3927
1647438000000|2022-03-16 13:40:00|62460|62440|62620|62600|62690|62680|62450|62430|4424
1647438300000|2022-03-16 13:45:00|62630|62610|62630|62620|62680|62670|62600|62580|2737
1647438600000|2022-03-16 13:50:00|62640|62630|62430|62420|62680|62660|62420|62400|3603
1647438900000|2022-03-16 13:55:00|62420|62410|62530|62520|62540|62530|62380|62360|2699
1647439200000|2022-03-16 14:00:00|62540|62530|62500|62490|62620|62610|62460|62440|2338
1647439500000|2022-03-16 14:05:00|62510|62500|62490|62470|62540|62520|62390|62370|4574
1647439800000|2022-03-16 14:10:00|62480|62480|63150|63120|63180|63170|62480|62470|10940
1647440100000|2022-03-16 14:15:00|63160|63130|63620|63580|64290|64260|63140|63120|18963
1647440400000|2022-03-16 14:20:00|63610|63570|63230|63190|63710|63680|63200|63180|9542
1647440700000|2022-03-16 14:25:00|63250|63200|63490|63460|63570|63560|63220|63200|9062
1647441000000|2022-03-16 14:30:00|63480|63470|63610|63580|63710|63700|63470|63440|8672
1647441300000|2022-03-16 14:35:00|63620|63590|63990|63970|64000|63990|63610|63590|8701
1647441600000|2022-03-16 14:40:00|64000|63990|63610|63590|64030|64020|63290|63260|22077
1647441900000|2022-03-16 14:45:00|63620|63600|63200|63180|63740|63710|63190|63180|8771
1647442200000|2022-03-16 14:50:00|63210|63190|63130|63110|63360|63340|63060|63030|5829
1647442500000|2022-03-16 14:55:00|63140|63120|63530|63490|63760|63700|63040|63030|12987
1647442800000|2022-03-16 15:00:00|63510|63500|63460|63450|63670|63650|63110|63090|10995
1647443100000|2022-03-16 15:05:00|63480|63460|63360|63340|63490|63470|63290|63260|3666
1647443400000|2022-03-16 15:10:00|63370|63350|63610|63590|63650|63640|63360|63350|3952
1647443700000|2022-03-16 15:15:00|63600|63600|63580|63570|63740|63730|63520|63500|4110
1647444000000|2022-03-16 15:20:00|63570|63560|63540|63530|63600|63590|63460|63430|3836
1647444300000|2022-03-16 15:25:00|63550|63540|63580|63570|63660|63650|63510|63490|6358
1647444600000|2022-03-16 15:30:00|63590|63580|63490|63470|63700|63690|63480|63460|4102
1647444900000|2022-03-16 15:35:00|63480|63460|63190|63180|63490|63480|63130|63110|5171
1647445200000|2022-03-16 15:40:00|63200|63190|62940|62930|63220|63200|62900|62890|8712
1647445500000|2022-03-16 15:45:00|62930|62920|62800|62780|62950|62940|62760|62730|6681
1647445800000|2022-03-16 15:50:00|62810|62790|62900|62880|63080|63050|62790|62770|2915
1647446100000|2022-03-16 15:55:00|62890|62870|62800|62780|62910|62900|62710|62700|6282
1647446400000|2022-03-16 16:00:00|62790|62790|62970|62960|62980|62970|62720|62700|3205
1647446700000|2022-03-16 16:05:00|62960|62950|62850|62840|62960|62950|62730|62710|6297
1647447000000|2022-03-16 16:10:00|62840|62830|62700|62690|62910|62890|62680|62660|5580
1647447300000|2022-03-16 16:15:00|62710|62700|62800|62780|62810|62800|62670|62660|4383
1647447600000|2022-03-16 16:20:00|62810|62790|62780|62770|62910|62890|62780|62760|3838
1647447900000|2022-03-16 16:25:00|62770|62760|62980|62930|63020|62990|62760|62750|4240
1647504000000|2022-03-17 08:00:00|63590|63560|63110|63060|63890|63810|63070|63010|15606
1647504300000|2022-03-17 08:05:00|63130|63080|63260|63220|63310|63280|62940|62910|4746
1647504600000|2022-03-17 08:10:00|63270|63240|63290|63270|63360|63320|63070|63030|3638
1647504900000|2022-03-17 08:15:00|63280|63260|63440|63420|63480|63460|63260|63230|8388
1647505200000|2022-03-17 08:20:00|63450|63430|63600|63580|63800|63770|63420|63410|4812
1647505500000|2022-03-17 08:25:00|63610|63600|63690|63670|63850|63830|63610|63580|2140
1647505800000|2022-03-17 08:30:00|63680|63660|63490|63470|63800|63770|63490|63470|2901
1647506100000|2022-03-17 08:35:00|63500|63480|63550|63530|63620|63600|63460|63430|1896
1647506400000|2022-03-17 08:40:00|63560|63540|63480|63470|63680|63670|63440|63420|3182
1647506700000|2022-03-17 08:45:00|63490|63480|63450|63430|63720|63700|63430|63410|2934
1647507000000|2022-03-17 08:50:00|63440|63440|63320|63290|63560|63540|63250|63240|1854
1647507300000|2022-03-17 08:55:00|63310|63280|63220|63190|63310|63300|63170|63160|1363
1647507600000|2022-03-17 09:00:00|63230|63200|63120|63110|63280|63270|63120|63100|1707
1647507900000|2022-03-17 09:05:00|63130|63120|63070|63060|63130|63120|62960|62950|2391
1647508200000|2022-03-17 09:10:00|63080|63070|62690|62660|63080|63070|62620|62600|5412
1647508500000|2022-03-17 09:15:00|62700|62670|62770|62750|62880|62870|62610|62600|2949
1647508800000|2022-03-17 09:20:00|62780|62760|63010|62990|63020|63010|62780|62760|2045
1647509100000|2022-03-17 09:25:00|63020|63000|63190|63180|63230|63210|62960|62940|3135
1647509400000|2022-03-17 09:30:00|63200|63170|63080|63070|63260|63250|63080|63060|2831
1647509700000|2022-03-17 09:35:00|63070|63060|62990|62980|63070|63060|62860|62840|1992
1647510000000|2022-03-17 09:40:00|63000|62990|63180|63160|63180|63170|62960|62940|1548
1647510300000|2022-03-17 09:45:00|63170|63170|63040|63020|63220|63210|63010|63000|1534
1647510600000|2022-03-17 09:50:00|63050|63030|63060|63040|63130|63110|62990|62970|1459
1647510900000|2022-03-17 09:55:00|63050|63050|63330|63310|63350|63330|63050|63040|1798
1647511200000|2022-03-17 10:00:00|63320|63320|62680|62660|63330|63320|62620|62600|7716
1647511500000|2022-03-17 10:05:00|62670|62670|62530|62510|62750|62730|62300|62290|6107
1647511800000|2022-03-17 10:10:00|62520|62500|62750|62730|62820|62790|62510|62500|3229
1647512100000|2022-03-17 10:15:00|62760|62740|62900|62880|62940|62920|62630|62610|1404
1647512400000|2022-03-17 10:20:00|62910|62890|63090|63070|63140|63120|62870|62850|1002
1647512700000|2022-03-17 10:25:00|63100|63080|63040|63020|63120|63100|62940|62920|1243
1647513000000|2022-03-17 10:30:00|63050|63030|63120|63090|63200|63180|63010|63000|2094
1647513300000|2022-03-17 10:35:00|63110|63100|63080|63060|63140|63120|62950|62930|1866
1647513600000|2022-03-17 10:40:00|63070|63050|63130|63110|63160|63140|62980|62960|628
1647513900000|2022-03-17 10:45:00|63120|63120|63260|63240|63270|63250|63100|63090|1132
1647514200000|2022-03-17 10:50:00|63270|63250|63310|63290|63350|63330|63260|63240|1153
1647514500000|2022-03-17 10:55:00|63320|63300|63560|63540|63580|63560|63310|63290|3095
1647514800000|2022-03-17 11:00:00|63550|63550|63440|63430|63560|63550|63330|63310|1062
1647515100000|2022-03-17 11:05:00|63450|63440|63580|63560|63590|63570|63440|63420|1218
1647515400000|2022-03-17 11:10:00|63570|63570|63720|63700|63720|63700|63550|63530|1258
1647515700000|2022-03-17 11:15:00|63730|63710|63590|63570|63740|63730|63580|63560|785
1647516000000|2022-03-17 11:20:00|63600|63580|63560|63550|63630|63610|63470|63450|983
1647516300000|2022-03-17 11:25:00|63570|63560|63530|63510|63570|63560|63470|63450|978
1647516600000|2022-03-17 11:30:00|63520|63500|63580|63560|63650|63630|63480|63460|796
1647516900000|2022-03-17 11:35:00|63590|63570|63340|63320|63610|63590|63330|63300|966
1647517200000|2022-03-17 11:40:00|63350|63330|63320|63290|63420|63400|63290|63270|1071
1647517500000|2022-03-17 11:45:00|63310|63300|63260|63240|63320|63300|63250|63240|849
1647517800000|2022-03-17 11:50:00|63250|63250|63120|63100|63260|63250|63090|63070|2953
1647518100000|2022-03-17 11:55:00|63110|63090|63110|63080|63210|63200|63090|63070|1004
1647518400000|2022-03-17 12:00:00|63100|63090|63200|63180|63230|63220|62950|62930|1881
1647518700000|2022-03-17 12:05:00|63190|63190|63280|63260|63390|63380|63180|63170|1043
1647519000000|2022-03-17 12:10:00|63290|63270|63040|63020|63290|63270|63040|63010|836
1647519300000|2022-03-17 12:15:00|63050|63030|62970|62950|63110|63100|62960|62940|629
1647519600000|2022-03-17 12:20:00|62960|62940|62960|62940|63050|63040|62900|62880|668
1647519900000|2022-03-17 12:25:00|62950|62950|62940|62930|63010|63000|62920|62900|1077
1647520200000|2022-03-17 12:30:00|62930|62920|62990|62980|63050|63030|62850|62840|1198
1647520500000|2022-03-17 12:35:00|63000|62990|63020|63000|63120|63100|62980|62960|1082
1647520800000|2022-03-17 12:40:00|63030|63010|62970|62940|63050|63030|62890|62860|1559
1647521100000|2022-03-17 12:45:00|62960|62950|63000|62980|63000|62990|62920|62910|692
1647521400000|2022-03-17 12:50:00|62990|62970|62960|62950|63000|62980|62830|62820|1289
1647521700000|2022-03-17 12:55:00|62970|62960|63080|63060|63080|63070|62880|62860|1248
1647522000000|2022-03-17 13:00:00|63090|63070|62980|62970|63140|63130|62970|62950|1705
1647522300000|2022-03-17 13:05:00|62970|62960|62990|62980|63050|63030|62930|62920|1523
1647522600000|2022-03-17 13:10:00|63000|62990|62790|62770|63000|62990|62790|62760|2935
1647522900000|2022-03-17 13:15:00|62800|62780|62990|62970|63000|62980|62800|62780|1933
1647523200000|2022-03-17 13:20:00|62980|62960|63010|63000|63040|63030|62970|62950|1107
1647523500000|2022-03-17 13:25:00|63020|62990|62880|62860|63020|63010|62850|62840|1201
1647523800000|2022-03-17 13:30:00|62890|62870|62840|62830|62910|62900|62740|62720|1816
1647524100000|2022-03-17 13:35:00|62850|62840|62780|62760|62860|62840|62650|62630|2219
1647524400000|2022-03-17 13:40:00|62790|62770|62860|62840|62880|62860|62730|62710|1011
1647524700000|2022-03-17 13:45:00|62870|62850|62870|62860|63140|63130|62860|62850|4793
1647525000000|2022-03-17 13:50:00|62860|62850|63060|63030|63080|63060|62860|62850|1311
1647525300000|2022-03-17 13:55:00|63070|63040|63200|63190|63240|63220|63030|63010|2390
1647525600000|2022-03-17 14:00:00|63210|63200|63320|63290|63350|63330|63140|63120|1965
1647525900000|2022-03-17 14:05:00|63310|63300|63300|63280|63320|63310|63250|63230|914
1647526200000|2022-03-17 14:10:00|63310|63290|63150|63130|63330|63310|63050|63040|2345
1647526500000|2022-03-17 14:15:00|63140|63140|63060|63050|63210|63190|63000|62980|1380
1647526800000|2022-03-17 14:20:00|63050|63040|63130|63120|63190|63180|63040|63030|1211
1647527100000|2022-03-17 14:25:00|63120|63110|63110|63090|63140|63130|62970|62950|3050
1647527400000|2022-03-17 14:30:00|63120|63100|63160|63140|63190|63180|63050|63030|2449
1647527700000|2022-03-17 14:35:00|63150|63130|62920|62910|63180|63170|62910|62900|2348
1647528000000|2022-03-17 14:40:00|62930|62920|62730|62710|62940|62930|62680|62660|1490
1647528300000|2022-03-17 14:45:00|62720|62700|62590|62580|62760|62740|62520|62510|3060
1647528600000|2022-03-17 14:50:00|62580|62570|62420|62410|62610|62590|62410|62400|5756
1647528900000|2022-03-17 14:55:00|62430|62420|62610|62600|62620|62600|62430|62420|1840
1647529200000|2022-03-17 15:00:00|62600|62590|62590|62570|62690|62670|62520|62500|1394
1647529500000|2022-03-17 15:05:00|62580|62560|62650|62630|62720|62710|62530|62520|1580
1647529800000|2022-03-17 15:10:00|62640|62640|62500|62490|62720|62710|62490|62460|1895
1647530100000|2022-03-17 15:15:00|62510|62500|62710|62700|62740|62730|62500|62480|1497
1647530400000|2022-03-17 15:20:00|62700|62690|62800|62790|62810|62800|62610|62590|1140
1647530700000|2022-03-17 15:25:00|62790|62780|62780|62770|62870|62850|62670|62650|1882
1647531000000|2022-03-17 15:30:00|62770|62760|62830|62820|62840|62830|62690|62670|1422
1647531300000|2022-03-17 15:35:00|62840|62830|62830|62810|62890|62870|62710|62690|3434
1647531600000|2022-03-17 15:40:00|62840|62820|62790|62770|62920|62910|62790|62770|1270
1647531900000|2022-03-17 15:45:00|62780|62780|62680|62660|62840|62830|62660|62640|1471
1647532200000|2022-03-17 15:50:00|62670|62670|62770|62750|62800|62790|62660|62650|2650
1647532500000|2022-03-17 15:55:00|62780|62760|62700|62690|62800|62780|62630|62620|1516
1647532800000|2022-03-17 16:00:00|62710|62700|62920|62910|62940|62920|62700|62680|1466
1647533100000|2022-03-17 16:05:00|62910|62900|63040|63020|63040|63030|62890|62870|1829
1647533400000|2022-03-17 16:10:00|63030|63030|63010|63000|63110|63090|62920|62900|3109
1647533700000|2022-03-17 16:15:00|63020|63010|63100|63080|63110|63100|62960|62940|3816
1647534000000|2022-03-17 16:20:00|63110|63090|63100|63090|63140|63130|63050|63040|2543
1647534300000|2022-03-17 16:25:00|63110|63100|63280|63240|63300|63280|63070|63050|4618
1647590400000|2022-03-18 08:00:00|63430|63400|63260|63220|63960|63920|63250|63210|16751
1647590700000|2022-03-18 08:05:00|63270|63240|63260|63250|63410|63390|63170|63130|2135
1647591000000|2022-03-18 08:10:00|63270|63260|63180|63150|63340|63310|63110|63100|3042
1647591300000|2022-03-18 08:15:00|63170|63140|62750|62720|63180|63160|62720|62700|4941
1647591600000|2022-03-18 08:20:00|62770|62730|63060|63030|63070|63040|62730|62720|2060
1647591900000|2022-03-18 08:25:00|63050|63020|62930|62920|63070|63040|62910|62890|2081
1647592200000|2022-03-18 08:30:00|62940|62930|62900|62870|63010|62980|62830|62810|2854
1647592500000|2022-03-18 08:35:00|62910|62880|63050|63020|63050|63030|62820|62810|1486
1647592800000|2022-03-18 08:40:00|63040|63030|62860|62840|63080|63070|62780|62760|2152
1647593100000|2022-03-18 08:45:00|62850|62830|62790|62780|62860|62840|62650|62630|1474
1647593400000|2022-03-18 08:50:00|62780|62770|62920|62900|62960|62940|62690|62660|1452
1647593700000|2022-03-18 08:55:00|62910|62890|62940|62910|62940|62920|62810|62800|909
1647594000000|2022-03-18 09:00:00|62930|62900|62910|62890|62950|62930|62800|62780|1583
1647594300000|2022-03-18 09:05:00|62900|62880|62950|62920|62950|62940|62820|62800|1510
1647594600000|2022-03-18 09:10:00|62940|62930|62930|62910|62980|62970|62820|62800|1797
1647594900000|2022-03-18 09:15:00|62940|62920|62800|62780|62940|62920|62750|62720|1492
1647595200000|2022-03-18 09:20:00|62810|62790|62800|62790|62870|62850|62780|62760|804
1647595500000|2022-03-18 09:25:00|62790|62780|62820|62800|62900|62880|62730|62710|1682
1647595800000|2022-03-18 09:30:00|62810|62790|62840|62820|63030|63010|62760|62750|2899
1647596100000|2022-03-18 09:35:00|62830|62810|62890|62880|62910|62880|62740|62720|838
1647596400000|2022-03-18 09:40:00|62880|62870|62940|62920|63020|63000|62860|62840|747
1647596700000|2022-03-18 09:45:00|62950|62930|62940|62920|62970|62960|62880|62860|542
1647597000000|2022-03-18 09:50:00|62930|62930|62890|62880|62970|62950|62830|62820|547
1647597300000|2022-03-18 09:55:00|62900|62890|62900|62890|62990|62970|62890|62870|807
1647597600000|2022-03-18 10:00:00|62910|62900|62980|62960|62990|62970|62860|62850|1008
1647597900000|2022-03-18 10:05:00|62970|62950|63040|63020|63040|63030|62870|62850|712
1647598200000|2022-03-18 10:10:00|63030|63010|62990|62970|63130|63120|62980|62970|1116
1647598500000|2022-03-18 10:15:00|62980|62960|62610|62590|62990|62970|62580|62560|2922
1647598800000|2022-03-18 10:20:00|62600|62580|62680|62660|62750|62720|62590|62570|898
1647599100000|2022-03-18 10:25:00|62690|62670|62800|62780|62830|62810|62680|62670|1253
1647599400000|2022-03-18 10:30:00|62810|62790|62740|62720|62860|62840|62700|62680|827
1647599700000|2022-03-18 10:35:00|62720|62710|62810|62790|62860|62840|62690|62680|1489
1647600000000|2022-03-18 10:40:00|62800|62780|62760|62740|62910|62900|62730|62710|915
1647600300000|2022-03-18 10:45:00|62750|62730|62690|62680|62770|62750|62660|62640|1441
1647600600000|2022-03-18 10:50:00|62700|62670|62500|62480|62700|62680|62490|62470|16263
1647600900000|2022-03-18 10:55:00|62490|62470|62640|62630|62710|62700|62420|62410|16126
1647601200000|2022-03-18 11:00:00|62650|62620|62690|62680|62760|62750|62570|62560|2834
1647601500000|2022-03-18 11:05:00|62700|62670|62480|62460|62710|62690|62420|62410|2258
1647601800000|2022-03-18 11:10:00|62490|62450|62460|62440|62490|62470|62330|62310|2906
1647602100000|2022-03-18 11:15:00|62470|62450|62470|62450|62550|62530|62440|62420|912
1647602400000|2022-03-18 11:20:00|62460|62440|62510|62490|62540|62530|62420|62400|2369
1647602700000|2022-03-18 11:25:00|62520|62500|62420|62410|62530|62520|62240|62220|3025
1647603000000|2022-03-18 11:30:00|62410|62400|62470|62450|62490|62480|62410|62400|1604
1647603300000|2022-03-18 11:35:00|62460|62460|62560|62540|62580|62560|62450|62430|1592
1647603600000|2022-03-18 11:40:00|62550|62530|62610|62590|62650|62630|62510|62490|591
1647603900000|2022-03-18 11:45:00|62600|62580|62530|62510|62600|62590|62480|62460|1116
1647604200000|2022-03-18 11:50:00|62520|62500|62380|62360|62530|62520|62350|62340|2177
1647604500000|2022-03-18 11:55:00|62370|62350|62200|62180|62440|62420|62170|62160|2029
1647604800000|2022-03-18 12:00:00|62180|62170|62500|62490|62500|62490|62170|62150|3260
1647605100000|2022-03-18 12:05:00|62510|62500|62290|62270|62610|62600|62260|62230|4595
1647605400000|2022-03-18 12:10:00|62300|62280|62370|62360|62400|62380|62270|62250|1632
1647605700000|2022-03-18 12:15:00|62380|62350|62420|62410|62440|62420|62310|62290|1604
1647606000000|2022-03-18 12:20:00|62410|62400|62510|62490|62580|62560|62380|62370|1242
1647606300000|2022-03-18 12:25:00|62520|62500|62500|62490|62550|62530|62420|62400|548
1647606600000|2022-03-18 12:30:00|62510|62500|62520|62500|62550|62530|62430|62410|1004
1647606900000|2022-03-18 12:35:00|62530|62510|62640|62620|62640|62620|62510|62490|1022
1647607200000|2022-03-18 12:40:00|62630|62610|62740|62720|62780|62760|62620|62600|894
1647607500000|2022-03-18 12:45:00|62750|62730|62730|62720|62820|62800|62690|62670|1297
1647607800000|2022-03-18 12:50:00|62720|62710|62690|62680|62750|62730|62590|62570|1715
1647608100000|2022-03-18 12:55:00|62680|62670|62680|62670|62770|62760|62640|62620|990
1647608400000|2022-03-18 13:00:00|62690|62660|62750|62730|62760|62740|62640|62620|2682
1647608700000|2022-03-18 13:05:00|62740|62720|62730|62710|62810|62790|62680|62670|1152
1647609000000|2022-03-18 13:10:00|62740|62720|62730|62720|62800|62780|62700|62680|806
1647609300000|2022-03-18 13:15:00|62740|62730|62790|62780|62830|62820|62730|62720|1084
1647609600000|2022-03-18 13:20:00|62780|62770|62970|62960|62970|62960|62780|62760|2758
1647609900000|2022-03-18 13:25:00|62980|62970|62990|62970|63070|63050|62790|62770|3396
1647610200000|2022-03-18 13:30:00|63000|62980|62810|62790|63020|63010|62730|62710|3773
1647610500000|2022-03-18 13:35:00|62800|62780|62930|62920|63100|63080|62740|62720|1453
1647610800000|2022-03-18 13:40:00|62920|62910|63050|63030|63090|63080|62900|62890|1057
1647611100000|2022-03-18 13:45:00|63040|63020|63130|63110|63140|63130|63000|62980|1251
1647611400000|2022-03-18 13:50:00|63120|63120|63070|63050|63200|63190|63050|63030|1441
1647611700000|2022-03-18 13:55:00|63080|63060|63330|63320|63370|63340|63080|63060|4146
1647612000000|2022-03-18 14:00:00|63340|63330|63350|63340|63440|63420|63220|63200|2410
1647612300000|2022-03-18 14:05:00|63340|63330|63680|63660|63690|63670|63300|63280|5621
1647612600000|2022-03-18 14:10:00|63690|63670|63510|63500|63760|63730|63470|63460|8097
1647612900000|2022-03-18 14:15:00|63520|63510|63370|63360|63530|63520|63330|63300|3439
1647613200000|2022-03-18 14:20:00|63380|63350|63490|63470|63590|63570|63290|63270|2404
1647613500000|2022-03-18 14:25:00|63500|63480|63470|63460|63550|63540|63420|63410|2415
1647613800000|2022-03-18 14:30:00|63460|63450|63540|63530|63630|63610|63440|63420|2927
1647614100000|2022-03-18 14:35:00|63530|63520|63560|63550|63590|63580|63460|63450|3160
1647614400000|2022-03-18 14:40:00|63570|63540|63670|63650|63740|63720|63530|63520|24332
1647614700000|2022-03-18 14:45:00|63660|63660|63770|63760|63950|63940|63660|63640|24881
1647615000000|2022-03-18 14:50:00|63760|63750|63710|63690|63790|63760|63640|63620|24047
1647615300000|2022-03-18 14:55:00|63720|63700|63810|63790|63880|63870|63680|63660|28124
1647615600000|2022-03-18 15:00:00|63800|63780|63860|63840|63910|63900|63690|63680|5493
1647615900000|2022-03-18 15:05:00|63850|63850|63870|63850|63900|63890|63790|63780|1536
1647616200000|2022-03-18 15:10:00|63860|63860|63910|63890|63970|63960|63800|63780|3552
1647616500000|2022-03-18 15:15:00|63900|63880|63830|63810|63900|63890|63710|63700|1753
1647616800000|2022-03-18 15:20:00|63840|63820|63860|63850|63920|63900|63750|63730|1484
1647617100000|2022-03-18 15:25:00|63870|63860|63840|63820|63900|63890|63810|63790|2974
1647617400000|2022-03-18 15:30:00|63850|63830|63860|63840|63900|63880|63810|63790|1323
1647617700000|2022-03-18 15:35:00|63850|63850|63930|63910|64090|64080|63810|63790|4017
1647618000000|2022-03-18 15:40:00|63920|63920|64010|64000|64030|64020|63850|63830|1483
1647618300000|2022-03-18 15:45:00|64020|64010|64090|64080|64120|64110|63990|63970|1716
1647618600000|2022-03-18 15:50:00|64100|64090|63850|63830|64160|64150|63850|63830|3212
1647618900000|2022-03-18 15:55:00|63860|63840|63930|63920|63990|63980|63850|63840|1323
1647619200000|2022-03-18 16:00:00|63920|63910|63960|63950|63990|63980|63880|63860|3030
1647619500000|2022-03-18 16:05:00|63970|63960|63940|63930|64070|64060|63920|63900|5850
1647619800000|2022-03-18 16:10:00|63950|63940|63900|63880|63990|63980|63890|63870|2451
1647620100000|2022-03-18 16:15:00|63890|63870|63900|63890|63930|63920|63850|63830|2464
1647620400000|2022-03-18 16:20:00|63910|63880|63830|63810|63920|63910|63810|63790|1863
1647620700000|2022-03-18 16:25:00|63820|63820|63890|63860|63920|63900|63810|63790|2811
1647849600000|2022-03-21 08:00:00|63760|63710|63970|63960|64040|64010|63670|63570|8450
1647849900000|2022-03-21 08:05:00|63960|63940|64030|64010|64100|64050|63590|63560|3186
1647850200000|2022-03-21 08:10:00|64020|63990|63920|63890|64100|64070|63870|63840|1672
1647850500000|2022-03-21 08:15:00|63930|63900|64000|63970|64030|64010|63860|63850|847
1647850800000|2022-03-21 08:20:00|63990|63960|63990|63960|64050|64030|63870|63850|1311
1647851100000|2022-03-21 08:25:00|64000|63970|63860|63850|64070|64020|63860|63850|2237
1647851400000|2022-03-21 08:30:00|63850|63840|64090|64080|64180|64160|63840|63830|1834
1647851700000|2022-03-21 08:35:00|64080|64070|64170|64150|64200|64190|64050|64030|3704
1647852000000|2022-03-21 08:40:00|64160|64140|63990|63970|64200|64180|63950|63920|2639
1647852300000|2022-03-21 08:45:00|63980|63980|63990|63980|64120|64100|63900|63880|2007
1647852600000|2022-03-21 08:50:00|63980|63970|63860|63840|64020|64010|63820|63800|1482
1647852900000|2022-03-21 08:55:00|63870|63850|64000|63980|64030|64000|63840|63820|1831
1647853200000|2022-03-21 09:00:00|63990|63990|63820|63810|63990|63990|63820|63800|1658
1647853500000|2022-03-21 09:05:00|63830|63800|63860|63840|63940|63910|63680|63660|6176
1647853800000|2022-03-21 09:10:00|63870|63850|63940|63920|63990|63980|63860|63840|1260
1647854100000|2022-03-21 09:15:00|63930|63910|64060|64050|64060|64050|63800|63780|1272
1647854400000|2022-03-21 09:20:00|64070|64060|64110|64100|64170|64150|64030|64000|1472
1647854700000|2022-03-21 09:25:00|64120|64090|64040|64020|64120|64100|63960|63930|877
1647855000000|2022-03-21 09:30:00|64030|64010|64030|64010|64070|64040|63920|63900|1910
1647855300000|2022-03-21 09:35:00|64020|64000|63930|63920|64090|64080|63910|63900|922
1647855600000|2022-03-21 09:40:00|63920|63910|63930|63910|63990|63970|63900|63880|1413
1647855900000|2022-03-21 09:45:00|63910|63900|63920|63900|63960|63950|63870|63850|1011
1647856200000|2022-03-21 09:50:00|63910|63890|63970|63950|63990|63980|63880|63860|686
1647856500000|2022-03-21 09:55:00|63960|63940|63990|63970|63990|63970|63850|63840|733
1647856800000|2022-03-21 10:00:00|64000|63980|64110|64100|64120|64100|63990|63980|958
1647857100000|2022-03-21 10:05:00|64100|64090|64020|64010|64110|64100|64000|63980|726
1647857400000|2022-03-21 10:10:00|64010|64000|64020|64000|64040|64020|63960|63940|1701
1647857700000|2022-03-21 10:15:00|64010|63990|63960|63940|64010|64000|63880|63870|1023
1647858000000|2022-03-21 10:20:00|63950|63950|63900|63890|64020|64010|63870|63860|1323
1647858300000|2022-03-21 10:25:00|63910|63900|63860|63840|63920|63900|63830|63810|1593
1647858600000|2022-03-21 10:30:00|63850|63830|63760|63740|63850|63830|63740|63720|921
1647858900000|2022-03-21 10:35:00|63750|63730|63710|63700|63770|63760|63700|63680|1146
1647859200000|2022-03-21 10:40:00|63720|63690|63790|63760|63790|63770|63630|63610|939
1647859500000|2022-03-21 10:45:00|63780|63750|63770|63750|63830|63810|63760|63740|432
1647859800000|2022-03-21 10:50:00|63760|63740|63740|63720|63790|63770|63730|63710|751
1647860100000|2022-03-21 10:55:00|63730|63730|63760|63750|63820|63800|63730|63720|826
1647860400000|2022-03-21 11:00:00|63770|63760|63730|63710|63810|63800|63700|63690|1626
1647860700000|2022-03-21 11:05:00|63720|63700|63710|63700|63820|63800|63680|63660|2012
1647861000000|2022-03-21 11:10:00|63700|63690|63740|63720|63760|63750|63650|63640|1353
1647861300000|2022-03-21 11:15:00|63730|63710|63760|63740|63760|63750|63660|63650|1176
1647861600000|2022-03-21 11:20:00|63750|63730|63740|63720|63800|63780|63700|63680|699
1647861900000|2022-03-21 11:25:00|63730|63730|63790|63780|63820|63800|63730|63720|736
1647862200000|2022-03-21 11:30:00|63780|63770|63900|63890|63920|63910|63770|63760|2173
1647862500000|2022-03-21 11:35:00|63910|63900|63890|63870|64030|64010|63850|63830|1753
1647862800000|2022-03-21 11:40:00|63880|63860|63860|63850|63910|63890|63860|63840|933
1647863100000|2022-03-21 11:45:00|63840|63830|63880|63860|63890|63880|63790|63770|2323
1647863400000|2022-03-21 11:50:00|63870|63850|63800|63790|63870|63850|63800|63780|702
1647863700000|2022-03-21 11:55:00|63810|63800|63820|63800|63850|63830|63770|63750|987
1647864000000|2022-03-21 12:00:00|63810|63810|63850|63830|63880|63860|63800|63790|518
1647864300000|2022-03-21 12:05:00|63840|63820|63880|63870|63890|63880|63830|63820|651
1647864600000|2022-03-21 12:10:00|63890|63880|63860|63840|63910|63890|63830|63820|913
1647864900000|2022-03-21 12:15:00|63850|63830|63810|63800|63850|63840|63700|63680|946
1647865200000|2022-03-21 12:20:00|63800|63790|63850|63830|63900|63880|63800|63790|468
1647865500000|2022-03-21 12:25:00|63840|63820|63840|63830|63860|63840|63780|63770|319
1647865800000|2022-03-21 12:30:00|63830|63820|63860|63830|63910|63900|63780|63770|926
1647866100000|2022-03-21 12:35:00|63850|63820|63780|63760|63850|63830|63740|63730|812
1647866400000|2022-03-21 12:40:00|63770|63750|63730|63720|63790|63770|63730|63720|1259
1647866700000|2022-03-21 12:45:00|63720|63710|63630|63610|63730|63710|63620|63610|769
1647867000000|2022-03-21 12:50:00|63620|63600|63720|63710|63750|63740|63610|63600|631
1647867300000|2022-03-21 12:55:00|63710|63700|63700|63680|63720|63700|63660|63640|516
1647867600000|2022-03-21 13:00:00|63710|63690|63780|63760|63780|63760|63690|63670|600
1647867900000|2022-03-21 13:05:00|63770|63750|63770|63750|63800|63790|63740|63720|928
1647868200000|2022-03-21 13:10:00|63780|63760|63750|63740|63800|63790|63730|63720|934
1647868500000|2022-03-21 13:15:00|63760|63730|63750|63730|63780|63770|63700|63690|874
1647868800000|2022-03-21 13:20:00|63740|63740|63750|63740|63770|63750|63700|63690|431
1647869100000|2022-03-21 13:25:00|63760|63730|63720|63700|63760|63730|63660|63650|1507
1647869400000|2022-03-21 13:30:00|63730|63710|63750|63740|63800|63790|63710|63690|1489
1647869700000|2022-03-21 13:35:00|63740|63730|63710|63700|63760|63740|63640|63620|1600
1647870000000|2022-03-21 13:40:00|63720|63710|63620|63600|63740|63720|63610|63590|924
1647870300000|2022-03-21 13:45:00|63610|63610|63550|63530|63670|63650|63530|63520|3496
1647870600000|2022-03-21 13:50:00|63540|63520|63570|63550|63620|63600|63450|63440|2800
1647870900000|2022-03-21 13:55:00|63580|63560|63550|63530|63650|63630|63540|63530|1439
1647871200000|2022-03-21 14:00:00|63540|63520|63530|63510|63640|63620|63490|63480|1168
1647871500000|2022-03-21 14:05:00|63520|63500|63460|63440|63590|63570|63420|63410|2947
1647871800000|2022-03-21 14:10:00|63450|63430|63390|63380|63480|63460|63310|63300|1299
1647872100000|2022-03-21 14:15:00|63380|63370|63380|63360|63430|63410|63330|63310|1332
1647872400000|2022-03-21 14:20:00|63370|63350|63240|63220|63410|63390|63220|63200|1925
1647872700000|2022-03-21 14:25:00|63230|63210|63030|63010|63240|63230|63000|62990|1611
1647873000000|2022-03-21 14:30:00|63020|63000|63160|63150|63210|63190|62980|62960|2292
1647873300000|2022-03-21 14:35:00|63170|63160|63340|63330|63400|63390|63170|63160|1966
1647873600000|2022-03-21 14:40:00|63330|63320|63190|63170|63340|63330|63090|63070|2617
1647873900000|2022-03-21 14:45:00|63200|63180|63370|63350|63370|63350|63160|63140|1609
1647874200000|2022-03-21 14:50:00|63360|63340|63420|63400|63440|63420|63320|63300|1018
1647874500000|2022-03-21 14:55:00|63410|63390|63610|63590|63630|63620|63390|63370|1935
1647874800000|2022-03-21 15:00:00|63620|63600|63580|63560|63730|63710|63570|63560|1063
1647875100000|2022-03-21 15:05:00|63570|63550|63460|63440|63590|63570|63380|63360|2924
1647875400000|2022-03-21 15:10:00|63470|63450|63400|63390|63530|63510|63350|63340|2185
1647875700000|2022-03-21 15:15:00|63390|63380|63320|63310|63430|63420|63320|63300|1701
1647876000000|2022-03-21 15:20:00|63330|63300|63540|63520|63560|63540|63300|63290|2098
1647876300000|2022-03-21 15:25:00|63530|63530|63470|63460|63560|63540|63450|63430|1693
1647876600000|2022-03-21 15:30:00|63480|63470|63450|63430|63490|63480|63360|63340|1696
1647876900000|2022-03-21 15:35:00|63460|63440|63300|63280|63460|63440|63270|63260|41422
1647877200000|2022-03-21 15:40:00|63310|63290|63310|63290|63360|63350|63250|63240|0
1647877500000|2022-03-21 15:45:00|63320|63300|63360|63350|63450|63430|63300|63290|0
1647877800000|2022-03-21 15:50:00|63370|63360|63300|63280|63390|63380|63190|63180|0
1647878100000|2022-03-21 15:55:00|63290|63270|63350|63340|63360|63350|63230|63210|0
1647878400000|2022-03-21 16:00:00|63360|63350|63240|63220|63360|63350|63140|63120|0
1647878700000|2022-03-21 16:05:00|63250|63230|63120|63100|63270|63250|63110|63100|0
1647879000000|2022-03-21 16:10:00|63110|63090|63220|63200|63280|63260|63050|63040|0
1647879300000|2022-03-21 16:15:00|63230|63210|63150|63140|63230|63220|63100|63090|0
1647879600000|2022-03-21 16:20:00|63160|63130|63200|63190|63280|63270|63140|63130|17960
1647879900000|2022-03-21 16:25:00|63210|63200|63260|63240|63290|63270|63180|63160|0
1647936000000|2022-03-22 08:00:00|63090|63020|63360|63330|63380|63340|62990|62940|12992
1647936300000|2022-03-22 08:05:00|63380|63340|63510|63480|63510|63480|63220|63200|4379
1647936600000|2022-03-22 08:10:00|63500|63470|63850|63830|63860|63840|63480|63450|2399
1647936900000|2022-03-22 08:15:00|63840|63820|63930|63880|63930|63880|63650|63610|2361
1647937200000|2022-03-22 08:20:00|63920|63890|63950|63920|64020|64000|63730|63700|3519
1647937500000|2022-03-22 08:25:00|63960|63930|63890|63870|63970|63940|63690|63670|1491
1647937800000|2022-03-22 08:30:00|63900|63880|63880|63860|64110|64090|63830|63800|2871
1647938100000|2022-03-22 08:35:00|63890|63870|63970|63960|63980|63960|63810|63790|1608
1647938400000|2022-03-22 08:40:00|63980|63970|63890|63870|63990|63970|63820|63810|1433
1647938700000|2022-03-22 08:45:00|63900|63880|63750|63730|63940|63920|63730|63720|1043
1647939000000|2022-03-22 08:50:00|63760|63740|63690|63670|63790|63770|63620|63610|1341
1647939300000|2022-03-22 08:55:00|63700|63680|63530|63520|63720|63700|63530|63520|1534
1647939600000|2022-03-22 09:00:00|63540|63510|63810|63790|63810|63790|63530|63510|1634
1647939900000|2022-03-22 09:05:00|63800|63800|63980|63960|64030|64020|63800|63770|3024
1647940200000|2022-03-22 09:10:00|63990|63970|64060|64040|64090|64070|63900|63880|1724
1647940500000|2022-03-22 09:15:00|64050|64050|64010|63990|64120|64100|63990|63960|1423
1647940800000|2022-03-22 09:20:00|64000|63980|63850|63830|64010|63990|63850|63830|1199
1647941100000|2022-03-22 09:25:00|63860|63840|63720|63700|63910|63890|63720|63700|1113
1647941400000|2022-03-22 09:30:00|63710|63710|63660|63640|63780|63760|63640|63630|1009
1647941700000|2022-03-22 09:35:00|63670|63650|63600|63590|63690|63680|63530|63510|1411
1647942000000|2022-03-22 09:40:00|63610|63600|63690|63680|63710|63690|63590|63570|623
1647942300000|2022-03-22 09:45:00|63700|63690|63720|63710|63760|63750|63660|63640|652
1647942600000|2022-03-22 09:50:00|63730|63700|63760|63740|63780|63770|63720|63700|688
1647942900000|2022-03-22 09:55:00|63750|63750|63800|63780|63800|63780|63720|63700|907
1647943200000|2022-03-22 10:00:00|63790|63790|63650|63640|63810|63790|63570|63560|1312
1647943500000|2022-03-22 10:05:00|63640|63630|63530|63520|63660|63640|63520|63510|1020
1647943800000|2022-03-22 10:10:00|63520|63510|63620|63600|63700|63680|63500|63480|1553
1647944100000|2022-03-22 10:15:00|63610|63610|63670|63660|63720|63700|63610|63590|788
1647944400000|2022-03-22 10:20:00|63680|63670|63730|63720|63800|63780|63680|63660|700
1647944700000|2022-03-22 10:25:00|63740|63730|63850|63840|63880|63860|63740|63730|636
1647945000000|2022-03-22 10:30:00|63840|63830|63920|63910|63940|63920|63840|63820|982
1647945300000|2022-03-22 10:35:00|63930|63920|63940|63930|63980|63970|63870|63860|1586
1647945600000|2022-03-22 10:40:00|63950|63940|63870|63860|63960|63940|63840|63830|810
1647945900000|2022-03-22 10:45:00|63880|63870|63780|63770|63890|63880|63780|63760|543
1647946200000|2022-03-22 10:50:00|63790|63780|63840|63820|63870|63850|63770|63750|1373
1647946500000|2022-03-22 10:55:00|63850|63830|63870|63860|63910|63880|63830|63810|1135
1647946800000|2022-03-22 11:00:00|63880|63850|63910|63890|63940|63920|63870|63850|640
1647947100000|2022-03-22 11:05:00|63920|63900|63960|63950|63990|63970|63900|63880|801
1647947400000|2022-03-22 11:10:00|63970|63960|63880|63860|63980|63970|63860|63840|585
1647947700000|2022-03-22 11:15:00|63890|63870|63740|63720|63940|63920|63720|63700|1630
1647948000000|2022-03-22 11:20:00|63750|63730|63700|63690|63770|63760|63630|63610|3286
1647948300000|2022-03-22 11:25:00|63710|63700|63880|63860|63900|63880|63690|63680|1361
1647948600000|2022-03-22 11:30:00|63890|63870|63850|63830|63900|63890|63850|63830|581
1647948900000|2022-03-22 11:35:00|63860|63840|63820|63800|63900|63880|63820|63800|721
1647949200000|2022-03-22 11:40:00|63810|63810|63890|63870|63950|63930|63800|63780|1267
1647949500000|2022-03-22 11:45:00|63900|63880|63930|63920|63940|63930|63870|63860|646
1647949800000|2022-03-22 11:50:00|63920|63910|64020|64000|64020|64010|63920|63910|3332
1647950100000|2022-03-22 11:55:00|64030|64010|63900|63880|64030|64020|63800|63790|888
1647950400000|2022-03-22 12:00:00|63890|63890|63740|63730|63900|63890|63730|63720|938
1647950700000|2022-03-22 12:05:00|63730|63720|63690|63670|63780|63770|63640|63610|1027
1647951000000|2022-03-22 12:10:00|63680|63680|63660|63640|63760|63740|63640|63620|848
1647951300000|2022-03-22 12:15:00|63650|63650|63590|63570|63660|63650|63570|63550|881
1647951600000|2022-03-22 12:20:00|63580|63580|63570|63560|63610|63590|63550|63530|2038
1647951900000|2022-03-22 12:25:00|63580|63570|63750|63730|63750|63730|63550|63530|1244
1647952200000|2022-03-22 12:30:00|63740|63740|63700|63680|63750|63740|63620|63600|548
1647952500000|2022-03-22 12:35:00|63690|63690|63700|63690|63710|63690|63570|63560|1073
1647952800000|2022-03-22 12:40:00|63710|63700|63770|63750|63770|63760|63700|63690|452
1647953100000|2022-03-22 12:45:00|63780|63760|63790|63770|63800|63780|63730|63710|700
1647953400000|2022-03-22 12:50:00|63800|63780|63780|63770|63840|63820|63730|63720|519
1647953700000|2022-03-22 12:55:00|63790|63780|63930|63920|63940|63930|63780|63770|800
1647954000000|2022-03-22 13:00:00|63920|63910|63990|63980|64050|64030|63920|63900|1316
1647954300000|2022-03-22 13:05:00|64000|63990|63940|63930|64030|64020|63910|63890|1106
1647954600000|2022-03-22 13:10:00|63950|63940|64020|64000|64020|64010|63900|63880|1105
1647954900000|2022-03-22 13:15:00|64010|63990|64040|64020|64040|64030|63940|63920|1616
1647955200000|2022-03-22 13:20:00|64050|64030|64030|64020|64060|64050|63980|63970|782
1647955500000|2022-03-22 13:25:00|64040|64030|64090|64070|64090|64080|63980|63970|912
1647955800000|2022-03-22 13:30:00|64100|64080|64100|64080|64120|64100|63970|63950|2540
1647956100000|2022-03-22 13:35:00|64110|64090|64200|64180|64200|64180|64090|64080|1214
1647956400000|2022-03-22 13:40:00|64190|64170|64280|64270|64290|64280|64140|64130|2188
1647956700000|2022-03-22 13:45:00|64290|64280|64250|64230|64290|64280|64170|64160|1081
1647957000000|2022-03-22 13:50:00|64260|64240|64120|64100|64260|64240|64050|64030|3227
1647957300000|2022-03-22 13:55:00|64130|64110|64070|64050|64140|64120|64030|64020|1268
1647957600000|2022-03-22 14:00:00|64080|64060|64190|64170|64190|64170|64050|64030|1374
1647957900000|2022-03-22 14:05:00|64200|64180|64330|64320|64330|64320|64180|64160|2030
1647958200000|2022-03-22 14:10:00|64340|64330|64580|64570|64580|64570|64300|64280|14701
1647958500000|2022-03-22 14:15:00|64590|64560|64520|64510|64600|64590|64510|64500|2628
1647958800000|2022-03-22 14:20:00|64530|64520|64560|64550|64620|64600|64460|64450|2830
1647959100000|2022-03-22 14:25:00|64570|64560|64610|64600|64630|64620|64570|64560|2580
1647959400000|2022-03-22 14:30:00|64620|64610|64640|64620|64650|64640|64520|64500|1672
1647959700000|2022-03-22 14:35:00|64630|64610|64550|64530|64630|64620|64540|64520|976
1647960000000|2022-03-22 14:40:00|64560|64540|64370|64350|64570|64560|64360|64350|2508
1647960300000|2022-03-22 14:45:00|64380|64360|64430|64420|64460|64450|64380|64360|1698
1647960600000|2022-03-22 14:50:00|64420|64410|64520|64500|64520|64510|64360|64350|1849
1647960900000|2022-03-22 14:55:00|64530|64490|64470|64460|64560|64540|64430|64420|1654
1647961200000|2022-03-22 15:00:00|64480|64470|64360|64340|64490|64480|64190|64180|2370
1647961500000|2022-03-22 15:05:00|64350|64330|64400|64380|64410|64400|64330|64310|1694
1647961800000|2022-03-22 15:10:00|64410|64390|64440|64430|64480|64470|64400|64390|1651
1647962100000|2022-03-22 15:15:00|64450|64440|64560|64550|64570|64560|64440|64430|1396
1647962400000|2022-03-22 15:20:00|64550|64540|64580|64570|64580|64570|64520|64510|1381
1647962700000|2022-03-22 15:25:00|64570|64560|64610|64600|64630|64610|64530|64520|1840
1647963000000|2022-03-22 15:30:00|64620|64590|64500|64480|64620|64610|64430|64420|2185
1647963300000|2022-03-22 15:35:00|64490|64490|64450|64440|64490|64490|64420|64400|1170
1647963600000|2022-03-22 15:40:00|64460|64450|64180|64160|64460|64450|64180|64160|2897
1647963900000|2022-03-22 15:45:00|64190|64170|64250|64240|64260|64240|64090|64080|1560
1647964200000|2022-03-22 15:50:00|64260|64250|64180|64170|64320|64300|64170|64160|2532
1647964500000|2022-03-22 15:55:00|64190|64180|64360|64350|64380|64370|64180|64170|2030
1647964800000|2022-03-22 16:00:00|64370|64360|64200|64190|64380|64370|64140|64130|2546
1647965100000|2022-03-22 16:05:00|64210|64180|64350|64340|64350|64340|64210|64180|986
1647965400000|2022-03-22 16:10:00|64360|64350|64190|64170|64390|64380|64180|64170|4012
1647965700000|2022-03-22 16:15:00|64180|64150|64140|64120|64210|64200|64120|64100|2961
1647966000000|2022-03-22 16:20:00|64130|64130|64050|64030|64160|64140|64000|63990|3763
1647966300000|2022-03-22 16:25:00|64060|64040|64080|64060|64140|64100|64010|63990|4618
1648022400000|2022-03-23 08:00:00|64450|64410|64140|64110|64670|64600|64100|64080|8294
1648022700000|2022-03-23 08:05:00|64130|64090|64060|64020|64180|64150|64020|64000|2100
1648023000000|2022-03-23 08:10:00|64070|64030|64340|64300|64350|64320|64070|64030|1896
1648023300000|2022-03-23 08:15:00|64320|64310|64210|64170|64450|64420|64160|64140|1102
1648023600000|2022-03-23 08:20:00|64200|64180|64230|64200|64320|64290|64110|64100|1333
1648023900000|2022-03-23 08:25:00|64240|64210|64290|64270|64320|64290|64180|64160|1101
1648024200000|2022-03-23 08:30:00|64310|64280|64410|64380|64480|64450|64300|64280|1206
1648024500000|2022-03-23 08:35:00|64420|64390|64370|64360|64510|64490|64330|64310|1066
1648024800000|2022-03-23 08:40:00|64380|64370|64400|64390|64540|64520|64360|64350|1248
1648025100000|2022-03-23 08:45:00|64390|64380|64390|64380|64430|64410|64360|64340|1038
1648025400000|2022-03-23 08:50:00|64400|64390|64450|64430|64510|64490|64400|64390|1105
1648025700000|2022-03-23 08:55:00|64440|64420|64140|64120|64440|64430|64120|64060|3709
1648026000000|2022-03-23 09:00:00|64150|64130|64200|64180|64210|64200|64020|64000|1856
1648026300000|2022-03-23 09:05:00|64190|64190|64120|64100|64230|64210|64080|64050|1795
1648026600000|2022-03-23 09:10:00|64130|64110|64130|64120|64180|64150|64090|64060|1806
1648026900000|2022-03-23 09:15:00|64120|64110|64280|64260|64300|64270|64090|64070|1259
1648027200000|2022-03-23 09:20:00|64290|64270|64210|64190|64330|64310|64190|64160|1807
1648027500000|2022-03-23 09:25:00|64220|64200|64170|64150|64240|64220|64090|64070|1193
1648027800000|2022-03-23 09:30:00|64160|64140|64170|64140|64190|64160|64040|64020|1053
1648028100000|2022-03-23 09:35:00|64160|64150|63960|63940|64190|64160|63900|63880|2381
1648028400000|2022-03-23 09:40:00|63970|63950|63970|63960|63990|63970|63880|63860|1881
1648028700000|2022-03-23 09:45:00|63980|63950|63800|63780|64010|63990|63720|63700|2174
1648029000000|2022-03-23 09:50:00|63790|63770|63900|63890|63920|63910|63770|63760|1155
1648029300000|2022-03-23 09:55:00|63910|63900|63890|63870|63940|63930|63850|63840|933
1648029600000|2022-03-23 10:00:00|63900|63880|63880|63860|63970|63960|63860|63850|1272
1648029900000|2022-03-23 10:05:00|63870|63870|63930|63920|64000|63990|63860|63850|3200
1648030200000|2022-03-23 10:10:00|63940|63930|63970|63960|64010|64000|63930|63910|858
1648030500000|2022-03-23 10:15:00|63980|63970|63980|63970|63990|63970|63900|63890|778
1648030800000|2022-03-23 10:20:00|63990|63980|63900|63880|64020|64000|63870|63850|2243
1648031100000|2022-03-23 10:25:00|63910|63890|63920|63910|63970|63950|63880|63860|799
1648031400000|2022-03-23 10:30:00|63930|63920|63920|63910|63960|63940|63890|63880|921
1648031700000|2022-03-23 10:35:00|63930|63920|63820|63800|63970|63950|63810|63800|1351
1648032000000|2022-03-23 10:40:00|63830|63810|63740|63720|63880|63860|63740|63720|1300
1648032300000|2022-03-23 10:45:00|63730|63710|63730|63710|63750|63730|63650|63630|1491
1648032600000|2022-03-23 10:50:00|63740|63720|63950|63930|63970|63940|63740|63720|2005
1648032900000|2022-03-23 10:55:00|63940|63940|63960|63950|63980|63970|63880|63860|1287
1648033200000|2022-03-23 11:00:00|63950|63940|63860|63840|64030|64010|63830|63820|1082
1648033500000|2022-03-23 11:05:00|63870|63850|63650|63630|63890|63870|63630|63610|4928
1648033800000|2022-03-23 11:10:00|63660|63640|63660|63640|63690|63670|63590|63570|1750
1648034100000|2022-03-23 11:15:00|63670|63660|63600|63590|63690|63670|63590|63570|2736
1648034400000|2022-03-23 11:20:00|63610|63580|63600|63580|63650|63640|63490|63470|4818
1648034700000|2022-03-23 11:25:00|63610|63590|63670|63650|63720|63700|63600|63580|1744
1648035000000|2022-03-23 11:30:00|63680|63660|63690|63670|63690|63670|63560|63550|3340
1648035300000|2022-03-23 11:35:00|63700|63680|63670|63660|63780|63760|63640|63630|1215
1648035600000|2022-03-23 11:40:00|63680|63650|63410|63380|63680|63660|63360|63340|2267
1648035900000|2022-03-23 11:45:00|63420|63390|63400|63380|63460|63440|63380|63370|1567
1648036200000|2022-03-23 11:50:00|63380|63390|63540|63520|63550|63520|63370|63350|1322
1648036500000|2022-03-23 11:55:00|63550|63530|63520|63500|63590|63570|63500|63480|1168
1648036800000|2022-03-23 12:00:00|63530|63510|63500|63490|63570|63540|63450|63430|1530
1648037100000|2022-03-23 12:05:00|63510|63500|63440|63430|63540|63530|63410|63400|1286
1648037400000|2022-03-23 12:10:00|63450|63440|63540|63520|63590|63570|63450|63440|1336
1648037700000|2022-03-23 12:15:00|63530|63510|63570|63560|63580|63560|63490|63470|904
1648038000000|2022-03-23 12:20:00|63560|63550|63450|63440|63640|63620|63450|63440|1157
1648038300000|2022-03-23 12:25:00|63470|63450|63410|63390|63470|63450|63350|63330|2218
1648038600000|2022-03-23 12:30:00|63420|63400|63400|63380|63460|63440|63350|63330|1299
1648038900000|2022-03-23 12:35:00|63410|63390|63400|63390|63440|63430|63350|63330|1294
1648039200000|2022-03-23 12:40:00|63410|63400|63440|63430|63460|63440|63390|63360|1384
1648039500000|2022-03-23 12:45:00|63430|63420|63370|63350|63470|63460|63340|63320|1559
1648039800000|2022-03-23 12:50:00|63380|63360|63320|63310|63380|63370|63300|63280|2457
1648040100000|2022-03-23 12:55:00|63330|63320|63300|63280|63350|63340|63270|63250|761
1648040400000|2022-03-23 13:00:00|63290|63270|63240|63230|63320|63300|63220|63210|917
1648040700000|2022-03-23 13:05:00|63250|63240|63180|63170|63290|63280|63160|63150|1672
1648041000000|2022-03-23 13:10:00|63190|63180|63090|63070|63200|63180|63070|63050|4262
1648041300000|2022-03-23 13:15:00|63100|63080|63120|63100|63180|63160|63060|63050|1564
1648041600000|2022-03-23 13:20:00|63130|63110|63280|63260|63290|63270|63120|63110|2840
1648041900000|2022-03-23 13:25:00|63270|63250|63100|63090|63270|63250|63100|63080|1130
1648042200000|2022-03-23 13:30:00|63110|63100|63050|63030|63180|63160|62960|62950|4489
1648042500000|2022-03-23 13:35:00|63040|63020|62930|62910|63110|63080|62920|62900|3297
1648042800000|2022-03-23 13:40:00|62920|62900|62810|62790|62950|62930|62800|62790|2967
1648043100000|2022-03-23 13:45:00|62800|62800|62770|62750|62840|62830|62710|62700|8428
1648043400000|2022-03-23 13:50:00|62760|62740|62870|62850|62890|62870|62730|62710|2106
1648043700000|2022-03-23 13:55:00|62860|62860|62890|62870|63020|63010|62860|62860|2274
1648044000000|2022-03-23 14:00:00|62900|62880|62870|62840|62910|62880|62740|62730|3099
1648044300000|2022-03-23 14:05:00|62880|62850|62950|62930|63000|62980|62840|62820|2720
1648044600000|2022-03-23 14:10:00|62940|62940|63000|62980|63010|62990|62900|62880|2409
1648044900000|2022-03-23 14:15:00|63010|62990|63060|63050|63060|63050|62900|62880|1778
1648045200000|2022-03-23 14:20:00|63070|63040|63150|63130|63160|63140|63010|62990|1747
1648045500000|2022-03-23 14:25:00|63140|63120|62970|62950|63160|63140|62960|62950|2584
1648045800000|2022-03-23 14:30:00|62960|62960|63060|63040|63140|63130|62960|62940|3016
1648046100000|2022-03-23 14:35:00|63070|63050|63000|62980|63150|63130|62990|62960|2934
1648046400000|2022-03-23 14:40:00|62990|62990|62910|62900|63010|62990|62910|62900|1949
1648046700000|2022-03-23 14:45:00|62900|62890|62770|62760|62900|62900|62720|62700|2967
1648047000000|2022-03-23 14:50:00|62780|62770|62770|62760|62860|62840|62750|62740|3329
1648047300000|2022-03-23 14:55:00|62780|62750|62840|62820|62900|62880|62770|62750|7650
1648047600000|2022-03-23 15:00:00|62850|62830|62610|62600|62850|62830|62610|62600|2259
1648047900000|2022-03-23 15:05:00|62600|62590|62670|62640|62730|62710|62600|62590|2769
1648048200000|2022-03-23 15:10:00|62680|62650|62450|62440|62700|62690|62450|62440|5374
1648048500000|2022-03-23 15:15:00|62440|62430|62510|62490|62530|62500|62410|62390|2858
1648048800000|2022-03-23 15:20:00|62520|62500|62550|62540|62580|62560|62460|62450|3339
1648049100000|2022-03-23 15:25:00|62540|62530|62440|62430|62570|62550|62420|62410|27290
1648049400000|2022-03-23 15:30:00|62450|62440|62490|62470|62530|62510|62440|62440|269
1648049700000|2022-03-23 15:35:00|62480|62480|62510|62500|62540|62520|62440|62430|1226
1648050000000|2022-03-23 15:40:00|62500|62490|62540|62530|62600|62580|62480|62470|0
1648050300000|2022-03-23 15:45:00|62530|62520|62450|62430|62540|62520|62440|62420|1
1648050600000|2022-03-23 15:50:00|62440|62420|62530|62520|62550|62530|62430|62420|0
1648050900000|2022-03-23 15:55:00|62520|62510|62280|62260|62550|62540|62230|62220|0
1648051200000|2022-03-23 16:00:00|62270|62270|62500|62490|62500|62490|62270|62270|0
1648051500000|2022-03-23 16:05:00|62490|62480|62610|62590|62660|62650|62490|62480|4973
1648051800000|2022-03-23 16:10:00|62600|62580|62530|62520|62690|62670|62470|62450|6109
1648052100000|2022-03-23 16:15:00|62520|62510|62550|62540|62610|62580|62510|62490|3407
1648052400000|2022-03-23 16:20:00|62540|62530|62550|62530|62620|62610|62510|62490|40654
1648052700000|2022-03-23 16:25:00|62560|62540|62650|62630|62790|62770|62560|62540|0
1648108800000|2022-03-24 08:00:00|63300|63000|63130|63100|63300|63240|62890|62840|9099
1648109100000|2022-03-24 08:05:00|63150|63110|63000|62970|63200|63170|62960|62930|3735
1648109400000|2022-03-24 08:10:00|62990|62960|63140|63120|63200|63190|62960|62940|2618
1648109700000|2022-03-24 08:15:00|63150|63130|63400|63370|63490|63460|63070|63050|2757
1648110000000|2022-03-24 08:20:00|63390|63380|63620|63600|63640|63610|63300|63280|3324
1648110300000|2022-03-24 08:25:00|63610|63590|63700|63680|63790|63780|63610|63590|1346
1648110600000|2022-03-24 08:30:00|63690|63690|63640|63620|63920|63910|63640|63610|2976
1648110900000|2022-03-24 08:35:00|63660|63630|63820|63810|63920|63900|63650|63630|1729
1648111200000|2022-03-24 08:40:00|63830|63820|63740|63720|63940|63920|63720|63690|2175
1648111500000|2022-03-24 08:45:00|63750|63730|63500|63480|63750|63740|63490|63470|2492
1648111800000|2022-03-24 08:50:00|63510|63490|63440|63420|63560|63540|63370|63350|1112
1648112100000|2022-03-24 08:55:00|63430|63410|63300|63290|63450|63440|63290|63270|3241
1648112400000|2022-03-24 09:00:00|63310|63300|63370|63350|63440|63410|63310|63290|1255
1648112700000|2022-03-24 09:05:00|63360|63330|63410|63390|63480|63470|63330|63300|1317
1648113000000|2022-03-24 09:10:00|63400|63380|63400|63380|63420|63400|63320|63300|594
1648113300000|2022-03-24 09:15:00|63390|63370|63310|63300|63400|63380|63260|63240|858
1648113600000|2022-03-24 09:20:00|63320|63310|63140|63130|63350|63330|63080|63060|1233
1648113900000|2022-03-24 09:25:00|63150|63120|63060|63030|63200|63170|63010|63000|1165
1648114200000|2022-03-24 09:30:00|63050|63040|63190|63170|63220|63200|62970|62950|1353
1648114500000|2022-03-24 09:35:00|63200|63180|63210|63190|63230|63210|63110|63090|1306
1648114800000|2022-03-24 09:40:00|63200|63180|63050|63040|63200|63180|62990|62970|4259
1648115100000|2022-03-24 09:45:00|63060|63030|62990|62970|63060|63040|62940|62920|738
1648115400000|2022-03-24 09:50:00|63000|62980|63120|63100|63120|63100|62950|62940|1564
1648115700000|2022-03-24 09:55:00|63130|63110|63070|63060|63180|63160|63070|63040|1771
1648116000000|2022-03-24 10:00:00|63060|63050|62740|62730|63060|63050|62690|62670|1635
1648116300000|2022-03-24 10:05:00|62750|62740|62740|62720|62870|62840|62700|62680|1476
1648116600000|2022-03-24 10:10:00|62730|62690|62630|62620|62770|62750|62610|62600|4303
1648116900000|2022-03-24 10:15:00|62620|62610|62640|62620|62710|62690|62610|62580|751
1648117200000|2022-03-24 10:20:00|62650|62630|62490|62470|62710|62690|62470|62450|1571
1648117500000|2022-03-24 10:25:00|62500|62480|62480|62460|62580|62550|62460|62450|1109
1648117800000|2022-03-24 10:30:00|62490|62470|62490|62480|62510|62490|62420|62410|778
1648118100000|2022-03-24 10:35:00|62500|62490|62500|62480|62580|62560|62450|62430|792
1648118400000|2022-03-24 10:40:00|62490|62490|62510|62500|62550|62540|62470|62450|622
1648118700000|2022-03-24 10:45:00|62520|62510|62520|62510|62620|62590|62510|62500|594
1648119000000|2022-03-24 10:50:00|62530|62520|62610|62600|62640|62630|62510|62500|1247
1648119300000|2022-03-24 10:55:00|62620|62610|62600|62590|62680|62660|62560|62550|984
1648119600000|2022-03-24 11:00:00|62590|62580|62660|62640|62740|62720|62590|62580|2399
1648119900000|2022-03-24 11:05:00|62670|62650|62870|62850|62960|62930|62630|62610|2202
1648120200000|2022-03-24 11:10:00|62910|62860|62850|62830|63050|63030|62810|62800|7316
1648120500000|2022-03-24 11:15:00|62860|62840|62760|62750|62870|62850|62750|62730|1265
1648120800000|2022-03-24 11:20:00|62750|62740|62850|62840|62880|62860|62720|62700|713
1648121100000|2022-03-24 11:25:00|62860|62830|62840|62830|62910|62880|62760|62750|1088
1648121400000|2022-03-24 11:30:00|62830|62820|62780|62770|62880|62860|62780|62760|754
1648121700000|2022-03-24 11:35:00|62790|62780|62830|62820|62900|62890|62760|62750|616
1648122000000|2022-03-24 11:40:00|62820|62810|62750|62720|62830|62820|62350|62330|7856
1648122300000|2022-03-24 11:45:00|62740|62730|62780|62760|62820|62810|62690|62660|922
1648122600000|2022-03-24 11:50:00|62770|62770|62740|62730|62830|62800|62700|62680|737
1648122900000|2022-03-24 11:55:00|62750|62720|62870|62850|62880|62860|62730|62710|767
1648123200000|2022-03-24 12:00:00|62860|62860|62880|62860|62890|62870|62810|62780|709
1648123500000|2022-03-24 12:05:00|62870|62850|62840|62820|62910|62890|62830|62820|712
1648123800000|2022-03-24 12:10:00|62830|62810|62850|62840|62870|62850|62760|62740|702
1648124100000|2022-03-24 12:15:00|62860|62850|62880|62870|62910|62890|62840|62830|1567
1648124400000|2022-03-24 12:20:00|62890|62860|62810|62790|62900|62880|62810|62790|904
1648124700000|2022-03-24 12:25:00|62800|62780|62910|62890|62920|62900|62790|62770|766
1648125000000|2022-03-24 12:30:00|62920|62900|62880|62860|62950|62910|62800|62780|959
1648125300000|2022-03-24 12:35:00|62890|62870|62900|62880|62950|62920|62850|62840|432
1648125600000|2022-03-24 12:40:00|62890|62890|63020|63000|63040|63020|62890|62870|777
1648125900000|2022-03-24 12:45:00|63030|63010|63000|62990|63070|63050|62990|62980|556
1648126200000|2022-03-24 12:50:00|63010|63000|63070|63050|63080|63060|62990|62970|546
1648126500000|2022-03-24 12:55:00|63060|63040|62970|62960|63080|63060|62950|62930|565
1648126800000|2022-03-24 13:00:00|62980|62970|62890|62880|63010|62990|62840|62820|1031
1648127100000|2022-03-24 13:05:00|62880|62870|62890|62870|62990|62960|62820|62810|877
1648127400000|2022-03-24 13:10:00|62880|62860|62800|62780|62890|62860|62780|62760|1016
1648127700000|2022-03-24 13:15:00|62810|62790|62790|62770|62850|62830|62780|62760|684
1648128000000|2022-03-24 13:20:00|62780|62760|62830|62820|62850|62840|62770|62760|474
1648128300000|2022-03-24 13:25:00|62840|62810|62710|62700|62840|62820|62710|62690|902
1648128600000|2022-03-24 13:30:00|62720|62710|62620|62600|62750|62730|62560|62540|7094
1648128900000|2022-03-24 13:35:00|62610|62590|62430|62410|62620|62610|62370|62360|2689
1648129200000|2022-03-24 13:40:00|62420|62400|62440|62430|62570|62550|62400|62390|1517
1648129500000|2022-03-24 13:45:00|62450|62440|62360|62340|62520|62500|62330|62320|2582
1648129800000|2022-03-24 13:50:00|62350|62330|62260|62240|62460|62440|62240|62220|2492
1648130100000|2022-03-24 13:55:00|62270|62250|62160|62140|62310|62290|62160|62140|3055
1648130400000|2022-03-24 14:00:00|62170|62150|62310|62290|62400|62380|62170|62140|1413
1648130700000|2022-03-24 14:05:00|62320|62300|62300|62280|62370|62350|62230|62210|1386
1648131000000|2022-03-24 14:10:00|62290|62270|62330|62310|62360|62340|62220|62200|5006
1648131300000|2022-03-24 14:15:00|62340|62320|62240|62220|62350|62330|62180|62170|1825
1648131600000|2022-03-24 14:20:00|62230|62210|62050|62030|62260|62240|62050|62020|2424
1648131900000|2022-03-24 14:25:00|62060|62040|62110|62100|62140|62120|62030|62010|1320
1648132200000|2022-03-24 14:30:00|62120|62090|62230|62210|62280|62260|62080|62070|1417
1648132500000|2022-03-24 14:35:00|62240|62220|62220|62200|62290|62270|62140|62130|1414
1648132800000|2022-03-24 14:40:00|62210|62210|62240|62220|62250|62230|62160|62140|946
1648133100000|2022-03-24 14:45:00|62250|62230|62220|62210|62320|62290|62180|62160|1471
1648133400000|2022-03-24 14:50:00|62210|62200|62230|62210|62280|62270|62090|62070|1798
1648133700000|2022-03-24 14:55:00|62220|62200|62020|62000|62260|62240|61990|61970|4373
1648134000000|2022-03-24 15:00:00|62000|61990|62120|62100|62410|62380|61960|61940|8870
1648134300000|2022-03-24 15:05:00|62130|62110|62200|62180|62320|62300|62100|62080|1427
1648134600000|2022-03-24 15:10:00|62190|62170|62430|62410|62430|62420|62180|62160|1446
1648134900000|2022-03-24 15:15:00|62440|62420|62450|62440|62570|62550|62390|62380|4504
1648135200000|2022-03-24 15:20:00|62460|62450|62660|62640|62690|62670|62460|62450|2313
1648135500000|2022-03-24 15:25:00|62670|62630|62960|62940|63000|62980|62640|62630|2878
1648135800000|2022-03-24 15:30:00|62970|62950|62780|62750|63000|62980|62720|62710|4471
1648136100000|2022-03-24 15:35:00|62770|62760|62770|62760|62840|62810|62730|62720|1001
1648136400000|2022-03-24 15:40:00|62760|62750|62870|62850|62920|62900|62750|62730|1328
1648136700000|2022-03-24 15:45:00|62860|62840|62730|62700|62860|62850|62720|62700|949
1648137000000|2022-03-24 15:50:00|62720|62710|62540|62520|62720|62710|62530|62510|1391
1648137300000|2022-03-24 15:55:00|62530|62530|62330|62320|62530|62530|62330|62320|2634
1648137600000|2022-03-24 16:00:00|62320|62310|62190|62170|62450|62440|62180|62170|3134
1648137900000|2022-03-24 16:05:00|62180|62180|62320|62310|62360|62340|62140|62130|1687
1648138200000|2022-03-24 16:10:00|62330|62320|62320|62310|62360|62350|62310|62290|886
1648138500000|2022-03-24 16:15:00|62330|62320|62370|62360|62400|62380|62280|62270|2859
1648138800000|2022-03-24 16:20:00|62360|62350|62440|62430|62480|62460|62350|62330|2778
1648139100000|2022-03-24 16:25:00|62450|62440|62500|62480|62520|62510|62390|62370|3658
1648195200000|2022-03-25 08:00:00|62790|62710|62760|62720|62880|62850|62610|62580|7083
1648195500000|2022-03-25 08:05:00|62750|62730|62650|62620|62760|62740|62590|62570|1185
1648195800000|2022-03-25 08:10:00|62640|62610|62560|62540|62650|62620|62360|62350|4013
1648196100000|2022-03-25 08:15:00|62570|62550|62470|62450|62680|62660|62470|62440|1249
1648196400000|2022-03-25 08:20:00|62460|62440|62580|62550|62590|62570|62400|62380|1937
1648196700000|2022-03-25 08:25:00|62570|62560|62550|62530|62660|62630|62540|62520|1205
1648197000000|2022-03-25 08:30:00|62540|62540|62610|62580|62620|62610|62500|62490|1113
1648197300000|2022-03-25 08:35:00|62620|62590|62620|62600|62650|62640|62540|62520|1044
1648197600000|2022-03-25 08:40:00|62630|62610|62630|62610|62720|62700|62600|62590|893
1648197900000|2022-03-25 08:45:00|62620|62620|62720|62700|62740|62720|62620|62610|817
1648198200000|2022-03-25 08:50:00|62730|62710|62850|62830|62860|62840|62720|62700|1372
1648198500000|2022-03-25 08:55:00|62840|62820|62900|62880|62960|62940|62840|62820|809
1648198800000|2022-03-25 09:00:00|62890|62870|62820|62800|63090|63060|62640|62630|4608
1648199100000|2022-03-25 09:05:00|62830|62790|62790|62780|62870|62850|62770|62750|1988
1648199400000|2022-03-25 09:10:00|62800|62790|62860|62840|62870|62850|62760|62740|825
1648199700000|2022-03-25 09:15:00|62850|62850|62930|62920|62930|62920|62850|62840|1078
1648200000000|2022-03-25 09:20:00|62940|62930|62950|62930|63070|63050|62930|62920|973
1648200300000|2022-03-25 09:25:00|62940|62920|62930|62910|62990|62970|62880|62860|853
1648200600000|2022-03-25 09:30:00|62920|62900|62860|62840|62940|62920|62840|62830|703
1648200900000|2022-03-25 09:35:00|62870|62850|63040|63030|63100|63080|62830|62810|1115
1648201200000|2022-03-25 09:40:00|63050|63020|63100|63070|63110|63100|63020|63010|1096
1648201500000|2022-03-25 09:45:00|63090|63080|63180|63170|63220|63190|63090|63080|1456
1648201800000|2022-03-25 09:50:00|63190|63180|63360|63350|63390|63370|63170|63150|1994
1648202100000|2022-03-25 09:55:00|63370|63340|63350|63330|63450|63430|63330|63310|1090
1648202400000|2022-03-25 10:00:00|63340|63320|63320|63310|63400|63390|63290|63270|2171
1648202700000|2022-03-25 10:05:00|63330|63300|63300|63290|63380|63370|63270|63250|1022
1648203000000|2022-03-25 10:10:00|63290|63280|63230|63210|63300|63280|63220|63210|717
1648203300000|2022-03-25 10:15:00|63240|63220|63240|63230|63320|63300|63230|63210|919
1648203600000|2022-03-25 10:20:00|63250|63240|63400|63380|63400|63390|63250|63230|743
1648203900000|2022-03-25 10:25:00|63410|63390|63390|63370|63420|63410|63350|63330|2090
1648204200000|2022-03-25 10:30:00|63380|63380|63330|63310|63380|63380|63260|63240|1217
1648204500000|2022-03-25 10:35:00|63340|63320|63350|63340|63400|63390|63330|63300|1566
1648204800000|2022-03-25 10:40:00|63340|63330|63400|63380|63400|63390|63280|63260|1230
1648205100000|2022-03-25 10:45:00|63390|63390|63370|63350|63430|63410|63310|63300|1512
1648205400000|2022-03-25 10:50:00|63360|63360|63570|63560|63580|63570|63340|63330|4880
1648205700000|2022-03-25 10:55:00|63560|63550|63640|63630|63650|63640|63520|63500|5090
1648206000000|2022-03-25 11:00:00|63630|63620|63580|63560|63660|63650|63550|63540|1932
1648206300000|2022-03-25 11:05:00|63570|63570|63630|63620|63690|63670|63570|63560|2852
1648206600000|2022-03-25 11:10:00|63640|63610|63690|63680|63780|63770|63620|63610|1399
1648206900000|2022-03-25 11:15:00|63680|63670|63750|63740|63830|63810|63660|63650|3008
1648207200000|2022-03-25 11:20:00|63740|63730|63930|63910|63990|63980|63740|63730|2279
1648207500000|2022-03-25 11:25:00|63920|63900|63950|63930|63990|63970|63870|63860|1371
1648207800000|2022-03-25 11:30:00|63960|63940|63930|63910|63960|63950|63860|63850|1215
1648208100000|2022-03-25 11:35:00|63920|63900|63900|63880|63920|63910|63850|63840|617
1648208400000|2022-03-25 11:40:00|63890|63870|63870|63860|63910|63890|63840|63820|1005
1648208700000|2022-03-25 11:45:00|63880|63870|63760|63750|63890|63880|63760|63750|1362
1648209000000|2022-03-25 11:50:00|63770|63760|63770|63750|63790|63780|63700|63690|1457
1648209300000|2022-03-25 11:55:00|63760|63760|63820|63810|63830|63810|63750|63740|939
1648209600000|2022-03-25 12:00:00|63830|63820|63790|63780|63840|63830|63760|63750|799
1648209900000|2022-03-25 12:05:00|63800|63790|63850|63840|63950|63930|63800|63790|3468
1648210200000|2022-03-25 12:10:00|63840|63830|63900|63890|63930|63920|63820|63800|743
1648210500000|2022-03-25 12:15:00|63890|63880|63900|63890|63920|63900|63860|63840|930
1648210800000|2022-03-25 12:20:00|63890|63880|63890|63880|63940|63930|63860|63840|595
1648211100000|2022-03-25 12:25:00|63900|63890|63830|63810|63910|63890|63820|63810|1731
1648211400000|2022-03-25 12:30:00|63820|63820|63780|63770|63830|63820|63750|63740|1910
1648211700000|2022-03-25 12:35:00|63770|63760|63670|63660|63780|63760|63660|63640|1010
1648212000000|2022-03-25 12:40:00|63680|63670|63720|63700|63780|63770|63660|63650|1213
1648212300000|2022-03-25 12:45:00|63710|63690|63730|63720|63760|63750|63690|63680|477
1648212600000|2022-03-25 12:50:00|63720|63710|63780|63770|63780|63770|63720|63710|805
1648212900000|2022-03-25 12:55:00|63790|63780|63810|63800|63850|63840|63770|63760|1420
1648213200000|2022-03-25 13:00:00|63800|63790|63800|63790|63810|63790|63740|63730|784
1648213500000|2022-03-25 13:05:00|63810|63800|63790|63780|63870|63860|63770|63760|985
1648213800000|2022-03-25 13:10:00|63780|63770|63750|63740|63860|63840|63740|63730|1159
1648214100000|2022-03-25 13:15:00|63760|63750|63730|63720|63800|63790|63720|63700|960
1648214400000|2022-03-25 13:20:00|63740|63730|63750|63730|63790|63780|63720|63700|1545
1648214700000|2022-03-25 13:25:00|63740|63720|63860|63850|63860|63850|63700|63680|2318
1648215000000|2022-03-25 13:30:00|63850|63840|63590|63570|63860|63850|63590|63570|3572
1648215300000|2022-03-25 13:35:00|63580|63560|63450|63430|63650|63630|63440|63420|4903
1648215600000|2022-03-25 13:40:00|63440|63440|63400|63380|63510|63500|63330|63310|1440
1648215900000|2022-03-25 13:45:00|63410|63390|63420|63410|63500|63480|63340|63330|2097
1648216200000|2022-03-25 13:50:00|63410|63400|63270|63250|63500|63480|63260|63240|2736
1648216500000|2022-03-25 13:55:00|63260|63260|63260|63240|63310|63260|63180|63170|2501
1648216800000|2022-03-25 14:00:00|63270|63250|63340|63320|63340|63330|63220|63210|2195
1648217100000|2022-03-25 14:05:00|63350|63330|63530|63520|63530|63520|63340|63320|2291
1648217400000|2022-03-25 14:10:00|63520|63510|63530|63520|63630|63610|63500|63490|2561
1648217700000|2022-03-25 14:15:00|63540|63510|63470|63460|63580|63570|63450|63430|2475
1648218000000|2022-03-25 14:20:00|63480|63450|63610|63600|63630|63610|63470|63450|2265
1648218300000|2022-03-25 14:25:00|63620|63610|63530|63520|63620|63610|63500|63490|2123
1648218600000|2022-03-25 14:30:00|63540|63530|63840|63820|63840|63820|63520|63510|2771
1648218900000|2022-03-25 14:35:00|63830|63830|63800|63790|63900|63880|63800|63780|3547
1648219200000|2022-03-25 14:40:00|63790|63780|63880|63870|63920|63900|63790|63770|1735
1648219500000|2022-03-25 14:45:00|63870|63860|64010|63990|64030|64010|63840|63830|6727
1648219800000|2022-03-25 14:50:00|64000|64000|63870|63850|64010|64000|63830|63810|3216
1648220100000|2022-03-25 14:55:00|63860|63860|63990|63980|64000|63990|63780|63770|1580
1648220400000|2022-03-25 15:00:00|64000|63990|63670|63650|64000|63990|63660|63640|1905
1648220700000|2022-03-25 15:05:00|63660|63640|63430|63410|63700|63680|63420|63410|1479
1648221000000|2022-03-25 15:10:00|63440|63430|63260|63240|63470|63450|63240|63220|2555
1648221300000|2022-03-25 15:15:00|63250|63230|63200|63190|63360|63340|63180|63170|2532
1648221600000|2022-03-25 15:20:00|63210|63200|62980|62960|63260|63250|62960|62940|3590
1648221900000|2022-03-25 15:25:00|62970|62950|63020|63000|63030|63010|62800|62790|2601
1648222200000|2022-03-25 15:30:00|63010|62990|62960|62950|63090|63070|62850|62840|1975
1648222500000|2022-03-25 15:35:00|62970|62960|62780|62760|62990|62970|62760|62740|3156
1648222800000|2022-03-25 15:40:00|62770|62770|62980|62960|62990|62980|62770|62760|2353
1648223100000|2022-03-25 15:45:00|62990|62970|62870|62860|63000|62970|62840|62820|2113
1648223400000|2022-03-25 15:50:00|62860|62850|62820|62810|62950|62930|62820|62800|1801
1648223700000|2022-03-25 15:55:00|62810|62800|62760|62740|62890|62870|62720|62710|1871
1648224000000|2022-03-25 16:00:00|62750|62730|62690|62670|62830|62810|62660|62640|2178
1648224300000|2022-03-25 16:05:00|62700|62680|62760|62740|62780|62770|62700|62680|2209
1648224600000|2022-03-25 16:10:00|62750|62730|62700|62690|62770|62750|62670|62660|2255
1648224900000|2022-03-25 16:15:00|62710|62700|62840|62820|62860|62840|62700|62690|2626
1648225200000|2022-03-25 16:20:00|62850|62830|62920|62900|62930|62910|62800|62790|3165
1648225500000|2022-03-25 16:25:00|62930|62910|62910|62890|62970|62960|62850|62830|2747
1648450800000|2022-03-28 07:00:00|62890|62820|62990|62940|63130|63110|62680|62640|19301
1648451100000|2022-03-28 07:05:00|62980|62950|63000|62970|63180|63140|62940|62910|4816
1648451400000|2022-03-28 07:10:00|62990|62980|62730|62700|63050|63020|62670|62640|4836
1648451700000|2022-03-28 07:15:00|62740|62710|62510|62490|62800|62780|62500|62490|2409
1648452000000|2022-03-28 07:20:00|62490|62470|62630|62610|62660|62630|62390|62360|3527
1648452300000|2022-03-28 07:25:00|62640|62620|62640|62630|62710|62700|62560|62540|2751
1648452600000|2022-03-28 07:30:00|62630|62620|62850|62830|62850|62840|62630|62610|1581
1648452900000|2022-03-28 07:35:00|62840|62840|62800|62780|62900|62880|62790|62760|1176
1648453200000|2022-03-28 07:40:00|62790|62770|62910|62880|62920|62910|62750|62740|869
1648453500000|2022-03-28 07:45:00|62900|62890|62910|62890|62930|62920|62810|62790|1066
1648453800000|2022-03-28 07:50:00|62900|62880|63100|63080|63170|63150|62890|62870|1676
1648454100000|2022-03-28 07:55:00|63090|63070|63170|63150|63170|63160|62990|62980|1541
1648454400000|2022-03-28 08:00:00|63160|63160|63180|63160|63290|63270|63110|63090|2691
1648454700000|2022-03-28 08:05:00|63170|63150|63020|63000|63180|63160|62920|62900|3441
1648455000000|2022-03-28 08:10:00|63010|62990|63040|63010|63040|63030|62940|62920|1299
1648455300000|2022-03-28 08:15:00|63030|63020|63110|63080|63160|63140|63020|63020|1505
1648455600000|2022-03-28 08:20:00|63100|63070|63120|63100|63180|63160|63060|63050|976
1648455900000|2022-03-28 08:25:00|63130|63110|63240|63220|63250|63220|63090|63070|1006
1648456200000|2022-03-28 08:30:00|63230|63210|63060|63050|63240|63220|63050|63040|654
1648456500000|2022-03-28 08:35:00|63050|63040|63070|63060|63120|63110|63030|63010|751
1648456800000|2022-03-28 08:40:00|63060|63050|63180|63160|63190|63170|63020|63010|1100
1648457100000|2022-03-28 08:45:00|63190|63170|63340|63320|63380|63360|63160|63150|1108
1648457400000|2022-03-28 08:50:00|63330|63310|63380|63370|63410|63400|63280|63260|1411
1648457700000|2022-03-28 08:55:00|63370|63360|63480|63470|63490|63470|63360|63340|1491
1648458000000|2022-03-28 09:00:00|63470|63460|63390|63380|63540|63520|63380|63360|1362
1648458300000|2022-03-28 09:05:00|63380|63370|63350|63340|63410|63400|63310|63300|679
1648458600000|2022-03-28 09:10:00|63340|63330|63320|63300|63390|63380|63290|63280|1448
1648458900000|2022-03-28 09:15:00|63310|63290|63310|63300|63360|63350|63260|63240|1566
1648459200000|2022-03-28 09:20:00|63300|63290|63470|63450|63470|63460|63300|63290|1484
1648459500000|2022-03-28 09:25:00|63460|63460|63590|63570|63590|63580|63460|63450|1460
1648459800000|2022-03-28 09:30:00|63580|63580|63590|63580|63600|63590|63510|63500|1185
1648460100000|2022-03-28 09:35:00|63580|63570|63550|63540|63600|63590|63530|63520|2097
1648460400000|2022-03-28 09:40:00|63540|63530|63540|63530|63570|63550|63510|63500|944
1648460700000|2022-03-28 09:45:00|63550|63540|63500|63490|63620|63610|63490|63480|976
1648461000000|2022-03-28 09:50:00|63490|63480|63420|63400|63510|63500|63410|63400|950
1648461300000|2022-03-28 09:55:00|63410|63390|63510|63500|63550|63540|63370|63360|1169
1648461600000|2022-03-28 10:00:00|63520|63510|63620|63610|63630|63620|63460|63450|1061
1648461900000|2022-03-28 10:05:00|63610|63600|63660|63650|63700|63680|63590|63570|872
1648462200000|2022-03-28 10:10:00|63650|63640|63680|63670|63700|63680|63550|63540|987
1648462500000|2022-03-28 10:15:00|63690|63660|63780|63760|63780|63770|63690|63660|843
1648462800000|2022-03-28 10:20:00|63770|63770|63800|63780|63840|63830|63710|63700|2473
1648463100000|2022-03-28 10:25:00|63790|63770|63750|63740|63820|63810|63750|63740|766
1648463400000|2022-03-28 10:30:00|63740|63730|63880|63870|63900|63890|63710|63700|3065
1648463700000|2022-03-28 10:35:00|63890|63880|63870|63860|63900|63890|63820|63810|880
1648464000000|2022-03-28 10:40:00|63860|63850|63880|63860|63910|63900|63800|63790|844
1648464300000|2022-03-28 10:45:00|63870|63870|63900|63880|63990|63980|63870|63860|3057
1648464600000|2022-03-28 10:50:00|63890|63890|63900|63880|63930|63920|63860|63840|1179
1648464900000|2022-03-28 10:55:00|63890|63890|64000|63990|64000|63990|63860|63850|2559
1648465200000|2022-03-28 11:00:00|63990|63980|64210|64200|64220|64200|63990|63980|5292
1648465500000|2022-03-28 11:05:00|64200|64190|64060|64050|64210|64190|63990|63970|1873
1648465800000|2022-03-28 11:10:00|64070|64060|64170|64150|64170|64160|64060|64050|2311
1648466100000|2022-03-28 11:15:00|64160|64140|64330|64320|64330|64320|64150|64130|3237
1648466400000|2022-03-28 11:20:00|64320|64310|64320|64300|64380|64370|64290|64270|2836
1648466700000|2022-03-28 11:25:00|64310|64290|64350|64340|64400|64390|64280|64270|2208
1648467000000|2022-03-28 11:30:00|64360|64350|64370|64360|64450|64440|64350|64330|1537
1648467300000|2022-03-28 11:35:00|64380|64370|64340|64330|64380|64370|64290|64280|2321
1648467600000|2022-03-28 11:40:00|64330|64320|64370|64360|64400|64390|64270|64260|2589
1648467900000|2022-03-28 11:45:00|64360|64350|64530|64520|64530|64520|64360|64350|2197
1648468200000|2022-03-28 11:50:00|64520|64510|64620|64610|64620|64610|64370|64360|7718
1648468500000|2022-03-28 11:55:00|64630|64600|64550|64540|64670|64660|64510|64490|3675
1648468800000|2022-03-28 12:00:00|64540|64530|64440|64420|64550|64540|64440|64420|1762
1648469100000|2022-03-28 12:05:00|64430|64430|64400|64390|64490|64480|64390|64370|1370
1648469400000|2022-03-28 12:10:00|64390|64380|64540|64520|64550|64540|64350|64340|2535
1648469700000|2022-03-28 12:15:00|64550|64530|64390|64380|64570|64550|64390|64380|1589
1648470000000|2022-03-28 12:20:00|64370|64370|64290|64280|64410|64390|64280|64260|1833
1648470300000|2022-03-28 12:25:00|64300|64270|64370|64360|64420|64410|64290|64270|2531
1648470600000|2022-03-28 12:30:00|64380|64350|64450|64440|64470|64450|64370|64350|5286
1648470900000|2022-03-28 12:35:00|64440|64430|64240|64230|64490|64480|64240|64220|1732
1648471200000|2022-03-28 12:40:00|64230|64220|64160|64150|64240|64220|64110|64090|5963
1648471500000|2022-03-28 12:45:00|64150|64140|64040|64020|64210|64190|64010|64000|3184
1648471800000|2022-03-28 12:50:00|64030|64030|64070|64060|64090|64070|64010|63990|1385
1648472100000|2022-03-28 12:55:00|64060|64050|64220|64200|64220|64200|64050|64040|1723
1648472400000|2022-03-28 13:00:00|64230|64210|64160|64150|64320|64310|64160|64150|1632
1648472700000|2022-03-28 13:05:00|64150|64140|64270|64260|64340|64310|64150|64140|1942
1648473000000|2022-03-28 13:10:00|64260|64250|64350|64340|64350|64340|64090|64080|2755
1648473300000|2022-03-28 13:15:00|64340|64330|64290|64270|64360|64350|64250|64230|1802
1648473600000|2022-03-28 13:20:00|64300|64280|64230|64220|64320|64300|64170|64150|1971
1648473900000|2022-03-28 13:25:00|64220|64210|64150|64140|64240|64220|64130|64110|2452
1648474200000|2022-03-28 13:30:00|64160|64150|64350|64340|64380|64360|64160|64140|4526
1648474500000|2022-03-28 13:35:00|64360|64330|64490|64480|64510|64490|64350|64330|3111
1648474800000|2022-03-28 13:40:00|64480|64470|64490|64470|64660|64650|64470|64460|3250
1648475100000|2022-03-28 13:45:00|64480|64480|64490|64480|64540|64520|64300|64280|2889
1648475400000|2022-03-28 13:50:00|64500|64470|64390|64370|64560|64540|64370|64360|2818
1648475700000|2022-03-28 13:55:00|64380|64360|64150|64140|64400|64370|64150|64130|2014
1648476000000|2022-03-28 14:00:00|64160|64150|63950|63930|64190|64170|63900|63880|2819
1648476300000|2022-03-28 14:05:00|63940|63920|63840|63830|63970|63950|63820|63800|1496
1648476600000|2022-03-28 14:10:00|63850|63840|63810|63800|63980|63970|63810|63800|2479
1648476900000|2022-03-28 14:15:00|63820|63810|63600|63590|63820|63810|63600|63580|4726
1648477200000|2022-03-28 14:20:00|63610|63600|63740|63730|63770|63750|63520|63500|2448
1648477500000|2022-03-28 14:25:00|63730|63720|63850|63830|63850|63840|63670|63650|1352
1648477800000|2022-03-28 14:30:00|63840|63820|63780|63760|63850|63830|63690|63680|3584
1648478100000|2022-03-28 14:35:00|63770|63770|63630|63620|63820|63800|63540|63530|4665
1648478400000|2022-03-28 14:40:00|63640|63610|63740|63720|63790|63780|63600|63580|1474
1648478700000|2022-03-28 14:45:00|63750|63730|63810|63800|63840|63830|63730|63710|2757
1648479000000|2022-03-28 14:50:00|63820|63790|63810|63800|63880|63870|63750|63730|3984
1648479300000|2022-03-28 14:55:00|63820|63810|63960|63950|64010|63990|63800|63790|2835
1648479600000|2022-03-28 15:00:00|63970|63960|63660|63650|64040|64020|63490|63480|9764
1648479900000|2022-03-28 15:05:00|63650|63640|63720|63710|63800|63780|63640|63620|4618
1648480200000|2022-03-28 15:10:00|63710|63700|63850|63840|63860|63850|63700|63690|2921
1648480500000|2022-03-28 15:15:00|63840|63830|63890|63870|63890|63880|63760|63740|1429
1648480800000|2022-03-28 15:20:00|63880|63880|63860|63840|63900|63890|63730|63720|3011
1648481100000|2022-03-28 15:25:00|63850|63850|63880|63850|63880|63860|63730|63720|3339
1648537200000|2022-03-29 07:00:00|64790|64720|64820|64800|64850|64820|64580|64550|15404
1648537500000|2022-03-29 07:05:00|64840|64810|64730|64710|64870|64860|64680|64670|4454
1648537800000|2022-03-29 07:10:00|64740|64700|64900|64890|64980|64960|64710|64700|3369
1648538100000|2022-03-29 07:15:00|64890|64880|64940|64930|64980|64970|64860|64850|2543
1648538400000|2022-03-29 07:20:00|64930|64920|65110|65090|65200|65190|64920|64910|10308
1648538700000|2022-03-29 07:25:00|65130|65100|65380|65360|65380|65360|65070|65050|4197
1648539000000|2022-03-29 07:30:00|65370|65350|65160|65150|65400|65390|65130|65110|4597
1648539300000|2022-03-29 07:35:00|65150|65140|64890|64870|65160|65150|64860|64850|6647
1648539600000|2022-03-29 07:40:00|64880|64860|64890|64870|64960|64950|64810|64800|2621
1648539900000|2022-03-29 07:45:00|64880|64860|64850|64830|64890|64870|64770|64760|2787
1648540200000|2022-03-29 07:50:00|64840|64820|64790|64780|64920|64900|64710|64700|2674
1648540500000|2022-03-29 07:55:00|64800|64790|64870|64850|64910|64890|64780|64770|1038
1648540800000|2022-03-29 08:00:00|64860|64840|64970|64960|64980|64970|64790|64780|2094
1648541100000|2022-03-29 08:05:00|64980|64950|64950|64930|65020|65000|64880|64870|2501
1648541400000|2022-03-29 08:10:00|64940|64940|64950|64930|64980|64960|64850|64840|1879
1648541700000|2022-03-29 08:15:00|64930|64920|65070|65050|65090|65060|64930|64920|1066
1648542000000|2022-03-29 08:20:00|65060|65060|65010|65000|65120|65100|64950|64940|1351
1648542300000|2022-03-29 08:25:00|65000|64990|65150|65130|65150|65140|65000|64980|1212
1648542600000|2022-03-29 08:30:00|65140|65120|65030|65010|65150|65120|64930|64910|1386
1648542900000|2022-03-29 08:35:00|65020|65020|64980|64970|65040|65020|64920|64900|1512
1648543200000|2022-03-29 08:40:00|64990|64980|65130|65120|65180|65160|64990|64970|2035
1648543500000|2022-03-29 08:45:00|65140|65130|65140|65130|65180|65170|65090|65080|882
1648543800000|2022-03-29 08:50:00|65130|65120|64950|64940|65140|65130|64940|64930|1491
1648544100000|2022-03-29 08:55:00|64960|64950|64910|64900|65020|65010|64900|64890|1752
1648544400000|2022-03-29 09:00:00|64920|64910|65100|65080|65100|65080|64900|64890|1206
1648544700000|2022-03-29 09:05:00|65090|65070|65270|65250|65460|65450|65030|65020|6406
1648545000000|2022-03-29 09:10:00|65260|65260|65470|65460|65510|65500|65260|65260|3051
1648545300000|2022-03-29 09:15:00|65480|65470|65330|65320|65500|65490|65270|65250|2995
1648545600000|2022-03-29 09:20:00|65340|65330|65330|65310|65360|65340|65200|65190|2774
1648545900000|2022-03-29 09:25:00|65320|65300|65300|65290|65380|65360|65270|65250|3971
1648546200000|2022-03-29 09:30:00|65290|65280|65540|65530|65550|65540|65270|65250|2891
1648546500000|2022-03-29 09:35:00|65530|65520|65840|65820|65870|65860|65520|65500|6660
1648546800000|2022-03-29 09:40:00|65850|65830|65740|65730|65980|65940|65710|65690|2193
1648547100000|2022-03-29 09:45:00|65750|65740|65850|65840|65970|65960|65750|65740|2196
1648547400000|2022-03-29 09:50:00|65860|65850|65880|65870|65890|65870|65750|65730|1474
1648547700000|2022-03-29 09:55:00|65870|65860|65890|65880|65900|65880|65770|65760|2570
1648548000000|2022-03-29 10:00:00|65900|65890|65840|65830|65900|65890|65800|65780|1652
1648548300000|2022-03-29 10:05:00|65830|65820|65660|65640|65830|65820|65620|65600|2710
1648548600000|2022-03-29 10:10:00|65650|65650|65680|65660|65700|65690|65610|65600|1162
1648548900000|2022-03-29 10:15:00|65670|65670|65880|65870|65880|65870|65670|65660|2314
1648549200000|2022-03-29 10:20:00|65870|65860|66050|66030|66160|66130|65860|65840|5218
1648549500000|2022-03-29 10:25:00|66040|66020|66070|66060|66220|66200|66010|65990|4184
1648549800000|2022-03-29 10:30:00|66060|66050|66110|66100|66240|66230|66060|66050|1817
1648550100000|2022-03-29 10:35:00|66100|66090|66180|66170|66180|66170|66100|66090|2247
1648550400000|2022-03-29 10:40:00|66190|66180|66320|66310|66350|66340|66170|66160|3413
1648550700000|2022-03-29 10:45:00|66330|66320|66290|66280|66420|66410|66290|66280|3493
1648551000000|2022-03-29 10:50:00|66300|66290|66290|66270|66340|66330|66240|66230|1247
1648551300000|2022-03-29 10:55:00|66280|66280|66350|66340|66370|66360|66280|66260|1215
1648551600000|2022-03-29 11:00:00|66340|66330|66440|66420|66460|66450|66290|66280|1763
1648551900000|2022-03-29 11:05:00|66430|66410|66220|66200|66440|66430|66210|66190|2106
1648552200000|2022-03-29 11:10:00|66210|66190|66080|66060|66210|66200|66070|66060|4168
1648552500000|2022-03-29 11:15:00|66070|66050|66180|66160|66180|66160|66010|65990|5689
1648552800000|2022-03-29 11:20:00|66170|66150|66200|66180|66210|66200|66100|66080|1026
1648553100000|2022-03-29 11:25:00|66190|66170|66070|66060|66220|66210|66030|66010|4611
1648553400000|2022-03-29 11:30:00|66060|66050|66160|66140|66220|66210|66020|66010|3840
1648553700000|2022-03-29 11:35:00|66150|66130|66250|66230|66290|66280|66090|66080|2410
1648554000000|2022-03-29 11:40:00|66240|66220|66270|66250|66580|66560|66060|66020|9705
1648554300000|2022-03-29 11:45:00|66280|66240|66690|66670|66920|66900|66270|66240|14140
1648554600000|2022-03-29 11:50:00|66680|66660|66730|66710|66940|66920|66640|66620|3632
1648554900000|2022-03-29 11:55:00|66720|66700|66840|66820|66910|66890|66580|66550|3731
1648555200000|2022-03-29 12:00:00|66830|66810|66830|66820|67010|66990|66790|66760|6233
1648555500000|2022-03-29 12:05:00|66840|66810|66830|66810|66960|66950|66770|66750|2096
1648555800000|2022-03-29 12:10:00|66810|66800|66780|66760|66910|66840|66670|66650|2210
1648556100000|2022-03-29 12:15:00|66770|66770|66780|66770|66880|66850|66730|66710|2299
1648556400000|2022-03-29 12:20:00|66790|66780|66990|66970|67000|66990|66750|66730|2625
1648556700000|2022-03-29 12:25:00|66980|66980|67190|67180|67200|67180|66970|66950|3096
1648557000000|2022-03-29 12:30:00|67180|67170|67230|67220|67300|67290|67110|67100|2521
1648557300000|2022-03-29 12:35:00|67220|67210|67200|67180|67290|67280|67130|67110|1578
1648557600000|2022-03-29 12:40:00|67210|67190|67200|67190|67240|67210|67010|67000|1902
1648557900000|2022-03-29 12:45:00|67210|67200|67190|67170|67260|67230|67130|67100|1532
1648558200000|2022-03-29 12:50:00|67200|67180|67140|67120|67240|67220|67120|67100|2818
1648558500000|2022-03-29 12:55:00|67130|67110|67200|67180|67210|67200|67000|66980|3007
1648558800000|2022-03-29 13:00:00|67210|67200|67140|67130|67220|67200|67040|67020|3129
1648559100000|2022-03-29 13:05:00|67150|67140|67120|67100|67180|67170|66990|66970|2624
1648559400000|2022-03-29 13:10:00|67110|67090|67140|67130|67200|67190|67080|67070|2365
1648559700000|2022-03-29 13:15:00|67130|67120|67150|67140|67180|67170|67040|67030|5589
1648560000000|2022-03-29 13:20:00|67160|67130|67190|67170|67210|67200|67080|67070|3832
1648560300000|2022-03-29 13:25:00|67180|67180|67220|67200|67240|67230|67130|67110|2995
1648560600000|2022-03-29 13:30:00|67210|67190|67440|67430|67470|67460|67170|67150|5666
1648560900000|2022-03-29 13:35:00|67450|67440|67420|67400|67540|67520|67340|67320|3664
1648561200000|2022-03-29 13:40:00|67410|67390|67390|67380|67500|67490|67350|67330|3986
1648561500000|2022-03-29 13:45:00|67400|67370|67250|67230|67470|67460|67180|67170|3673
1648561800000|2022-03-29 13:50:00|67240|67220|67140|67120|67240|67220|67060|67050|3951
1648562100000|2022-03-29 13:55:00|67120|67110|67100|67070|67210|67200|66960|66940|5030
1648562400000|2022-03-29 14:00:00|67090|67060|67000|66980|67190|67180|66990|66970|1991
1648562700000|2022-03-29 14:05:00|67010|66990|67110|67090|67150|67130|66960|66950|2184
1648563000000|2022-03-29 14:10:00|67120|67100|66750|66730|67160|67140|66710|66700|10217
1648563300000|2022-03-29 14:15:00|66760|66740|66520|66500|66770|66750|66470|66450|3014
1648563600000|2022-03-29 14:20:00|66540|66510|66550|66530|66560|66540|66330|66310|2373
1648563900000|2022-03-29 14:25:00|66540|66520|66690|66670|66710|66690|66470|66450|2528
1648564200000|2022-03-29 14:30:00|66680|66680|66540|66520|66730|66710|66490|66480|1733
1648564500000|2022-03-29 14:35:00|66530|66510|66560|66550|66600|66580|66420|66400|2977
1648564800000|2022-03-29 14:40:00|66550|66540|66720|66710|66730|66720|66450|66430|4607
1648565100000|2022-03-29 14:45:00|66740|66720|66780|66760|66840|66820|66680|66660|3216
1648565400000|2022-03-29 14:50:00|66790|66770|66800|66780|66860|66850|66720|66700|3109
1648565700000|2022-03-29 14:55:00|66810|66790|66760|66750|66870|66850|66730|66710|3417
1648566000000|2022-03-29 15:00:00|66770|66760|66800|66780|66930|66920|66770|66750|2421
1648566300000|2022-03-29 15:05:00|66810|66790|66780|66770|66840|66830|66700|66690|1578
1648566600000|2022-03-29 15:10:00|66790|66760|66590|66580|66790|66760|66590|66580|4367
1648566900000|2022-03-29 15:15:00|66600|66590|66580|66570|66680|66670|66580|66560|2054
1648567200000|2022-03-29 15:20:00|66570|66560|66700|66680|66720|66710|66540|66530|3626
1648567500000|2022-03-29 15:25:00|66710|66690|67050|67010|67050|67030|66690|66680|8519
1648623600000|2022-03-30 07:00:00|66950|66500|66190|66160|67010|66960|66140|66110|17478
1648623900000|2022-03-30 07:05:00|66180|66170|66440|66420|66480|66460|66110|66100|3561
1648624200000|2022-03-30 07:10:00|66450|66430|66290|66270|66490|66450|66240|66220|2271
1648624500000|2022-03-30 07:15:00|66280|66260|65910|65900|66330|66310|65910|65880|8285
1648624800000|2022-03-30 07:20:00|65920|65890|65920|65900|66040|66020|65690|65670|4531
1648625100000|2022-03-30 07:25:00|65930|65910|66070|66050|66080|66070|65810|65800|2007
1648625400000|2022-03-30 07:30:00|66060|66060|66050|66030|66090|66070|65980|65960|1421
1648625700000|2022-03-30 07:35:00|66040|66040|66050|66030|66140|66130|66020|66000|1848
1648626000000|2022-03-30 07:40:00|66060|66040|66290|66270|66300|66280|66030|66020|1617
1648626300000|2022-03-30 07:45:00|66280|66260|66080|66070|66400|66380|66070|66040|1688
1648626600000|2022-03-30 07:50:00|66070|66060|66110|66090|66310|66290|66020|66000|1437
1648626900000|2022-03-30 07:55:00|66120|66100|66160|66140|66160|66150|66050|66040|938
1648627200000|2022-03-30 08:00:00|66150|66130|65940|65920|66170|66150|65880|65860|2129
1648627500000|2022-03-30 08:05:00|65930|65910|65930|65910|65970|65950|65830|65810|4793
1648627800000|2022-03-30 08:10:00|65920|65900|65700|65690|65950|65930|65620|65600|4284
1648628100000|2022-03-30 08:15:00|65710|65680|65870|65850|65890|65880|65680|65670|2309
1648628400000|2022-03-30 08:20:00|65860|65860|65820|65810|65960|65940|65820|65810|1225
1648628700000|2022-03-30 08:25:00|65830|65820|65850|65840|65880|65870|65810|65800|1194
1648629000000|2022-03-30 08:30:00|65860|65850|65820|65810|65910|65900|65720|65710|1371
1648629300000|2022-03-30 08:35:00|65810|65800|65640|65630|65820|65800|65630|65620|1726
1648629600000|2022-03-30 08:40:00|65630|65620|65650|65640|65700|65670|65520|65500|1712
1648629900000|2022-03-30 08:45:00|65660|65650|65690|65680|65710|65690|65610|65600|1129
1648630200000|2022-03-30 08:50:00|65680|65670|65640|65630|65760|65750|65620|65610|1257
1648630500000|2022-03-30 08:55:00|65650|65640|65800|65790|65810|65800|65640|65630|1414
1648630800000|2022-03-30 09:00:00|65790|65780|65850|65840|65910|65900|65790|65780|1005
1648631100000|2022-03-30 09:05:00|65840|65830|65880|65860|65920|65900|65810|65800|1475
1648631400000|2022-03-30 09:10:00|65870|65870|65830|65820|65900|65890|65790|65770|1696
1648631700000|2022-03-30 09:15:00|65840|65830|65880|65860|65910|65890|65770|65760|1155
1648632000000|2022-03-30 09:20:00|65870|65870|65980|65970|66010|66000|65870|65860|1471
1648632300000|2022-03-30 09:25:00|65970|65960|65930|65910|65990|65970|65870|65860|1207
1648632600000|2022-03-30 09:30:00|65940|65920|65880|65870|65940|65930|65850|65840|1419
1648632900000|2022-03-30 09:35:00|65890|65880|65950|65940|65960|65950|65860|65850|1936
1648633200000|2022-03-30 09:40:00|65960|65950|66050|66040|66080|66060|65950|65940|1089
1648633500000|2022-03-30 09:45:00|66060|66050|66090|66070|66150|66140|66000|65990|1199
1648633800000|2022-03-30 09:50:00|66080|66080|66100|66090|66180|66170|66080|66070|1260
1648634100000|2022-03-30 09:55:00|66090|66080|66070|66050|66100|66090|66020|66000|1670
1648634400000|2022-03-30 10:00:00|66060|66060|65940|65920|66060|66060|65720|65700|8616
1648634700000|2022-03-30 10:05:00|65930|65930|65790|65770|66050|66030|65770|65750|1616
1648635000000|2022-03-30 10:10:00|65780|65780|65830|65820|65880|65860|65720|65700|1479
1648635300000|2022-03-30 10:15:00|65840|65830|65830|65810|65890|65870|65770|65750|748
1648635600000|2022-03-30 10:20:00|65840|65820|66010|65990|66030|66010|65840|65810|1747
1648635900000|2022-03-30 10:25:00|66020|66000|66000|65980|66060|66050|65950|65930|1296
1648636200000|2022-03-30 10:30:00|66010|65990|65940|65930|66050|66040|65920|65910|986
1648636500000|2022-03-30 10:35:00|65950|65940|65990|65970|65990|65980|65890|65880|1428
1648636800000|2022-03-30 10:40:00|65980|65960|66040|66030|66050|66040|65960|65950|851
1648637100000|2022-03-30 10:45:00|66050|66040|66120|66110|66140|66130|66010|66000|898
1648637400000|2022-03-30 10:50:00|66130|66100|66180|66170|66180|66170|66060|66050|885
1648637700000|2022-03-30 10:55:00|66190|66180|66120|66110|66190|66180|66110|66100|936
1648638000000|2022-03-30 11:00:00|66130|66120|66090|66070|66160|66150|66070|66050|881
1648638300000|2022-03-30 11:05:00|66080|66060|65980|65970|66110|66100|65970|65960|918
1648638600000|2022-03-30 11:10:00|65990|65980|65980|65960|66050|66040|65960|65950|878
1648638900000|2022-03-30 11:15:00|65970|65950|65820|65800|65970|65950|65810|65800|732
1648639200000|2022-03-30 11:20:00|65810|65810|65930|65920|65990|65980|65800|65790|689
1648639500000|2022-03-30 11:25:00|65920|65910|66030|66010|66080|66060|65900|65890|1546
1648639800000|2022-03-30 11:30:00|66020|66020|66050|66030|66060|66040|65940|65930|677
1648640100000|2022-03-30 11:35:00|66060|66040|66070|66050|66120|66100|66010|65990|1208
1648640400000|2022-03-30 11:40:00|66080|66060|66060|66050|66160|66150|66040|66030|895
1648640700000|2022-03-30 11:45:00|66070|66060|66010|66000|66070|66060|65980|65970|591
1648641000000|2022-03-30 11:50:00|66020|66010|66000|65990|66040|66020|65960|65950|608
1648641300000|2022-03-30 11:55:00|66010|66000|65920|65910|66030|66020|65900|65890|581
1648641600000|2022-03-30 12:00:00|65930|65920|65910|65900|65950|65930|65870|65850|754
1648641900000|2022-03-30 12:05:00|65900|65890|65950|65940|65960|65940|65890|65880|688
1648642200000|2022-03-30 12:10:00|65960|65950|65810|65790|65960|65950|65740|65730|1928
1648642500000|2022-03-30 12:15:00|65820|65800|65830|65810|65850|65840|65730|65710|2516
1648642800000|2022-03-30 12:20:00|65820|65800|65770|65760|65850|65830|65740|65730|918
1648643100000|2022-03-30 12:25:00|65780|65770|65870|65850|65940|65930|65780|65770|1216
1648643400000|2022-03-30 12:30:00|65890|65860|66010|66000|66020|66010|65880|65860|1890
1648643700000|2022-03-30 12:35:00|66020|66010|66070|66050|66240|66230|65990|65980|2696
1648644000000|2022-03-30 12:40:00|66060|66060|66070|66050|66130|66110|66050|66030|567
1648644300000|2022-03-30 12:45:00|66080|66060|66040|66030|66080|66060|66000|65990|2487
1648644600000|2022-03-30 12:50:00|66030|66020|66050|66040|66080|66070|66010|65990|1451
1648644900000|2022-03-30 12:55:00|66060|66050|66190|66170|66190|66170|66000|65990|1604
1648645200000|2022-03-30 13:00:00|66180|66180|66180|66170|66200|66190|66100|66080|1608
1648645500000|2022-03-30 13:05:00|66190|66180|66060|66040|66200|66190|66030|66020|1202
1648645800000|2022-03-30 13:10:00|66050|66050|66090|66070|66100|66080|66030|66010|1237
1648646100000|2022-03-30 13:15:00|66080|66080|66210|66200|66230|66210|66080|66070|1318
1648646400000|2022-03-30 13:20:00|66220|66190|66280|66260|66450|66440|66220|66190|1883
1648646700000|2022-03-30 13:25:00|66290|66270|66370|66360|66470|66450|66280|66260|1803
1648647000000|2022-03-30 13:30:00|66380|66370|66120|66100|66420|66400|66110|66090|2586
1648647300000|2022-03-30 13:35:00|66110|66110|66130|66120|66190|66180|66110|66090|6790
1648647600000|2022-03-30 13:40:00|66140|66130|66200|66190|66230|66200|66130|66120|3511
1648647900000|2022-03-30 13:45:00|66210|66200|66250|66230|66270|66260|66130|66110|3570
1648648200000|2022-03-30 13:50:00|66240|66240|66110|66090|66290|66280|66090|66070|5202
1648648500000|2022-03-30 13:55:00|66100|66100|66090|66080|66130|66120|66010|66000|1540
1648648800000|2022-03-30 14:00:00|66100|66090|66090|66070|66170|66160|66030|66020|1937
1648649100000|2022-03-30 14:05:00|66080|66080|66030|66010|66190|66170|66010|66000|1832
1648649400000|2022-03-30 14:10:00|66040|66020|66060|66050|66080|66070|66010|65990|1645
1648649700000|2022-03-30 14:15:00|66070|66060|65950|65940|66140|66120|65920|65910|2944
1648650000000|2022-03-30 14:20:00|65940|65930|66050|66040|66110|66090|65940|65930|4336
1648650300000|2022-03-30 14:25:00|66060|66030|65900|65880|66120|66110|65880|65860|3239
1648650600000|2022-03-30 14:30:00|65890|65870|65900|65890|65930|65920|65810|65800|2032
1648650900000|2022-03-30 14:35:00|65910|65900|65960|65950|66000|65980|65850|65840|1936
1648651200000|2022-03-30 14:40:00|65950|65940|66080|66070|66130|66110|65870|65860|2318
1648651500000|2022-03-30 14:45:00|66070|66060|66190|66180|66220|66200|66050|66040|3129
1648651800000|2022-03-30 14:50:00|66200|66190|66160|66150|66220|66210|66140|66120|2926
1648652100000|2022-03-30 14:55:00|66170|66160|66150|66140|66170|66160|66080|66070|2344
1648652400000|2022-03-30 15:00:00|66140|66130|66130|66120|66240|66230|66130|66120|2710
1648652700000|2022-03-30 15:05:00|66120|66110|65970|65960|66140|66130|65970|65960|2274
1648653000000|2022-03-30 15:10:00|65960|65950|65950|65940|65980|65970|65870|65860|2793
1648653300000|2022-03-30 15:15:00|65960|65950|66060|66050|66110|66100|65950|65940|2668
1648653600000|2022-03-30 15:20:00|66070|66060|65950|65930|66070|66060|65890|65880|1975
1648653900000|2022-03-30 15:25:00|65940|65920|65860|65840|65940|65920|65790|65780|4120
1648710000000|2022-03-31 07:00:00|66610|66500|66210|66170|66860|66790|66190|66150|11217
1648710300000|2022-03-31 07:05:00|66220|66180|65990|65950|66250|66210|65840|65810|2594
1648710600000|2022-03-31 07:10:00|66010|65970|66460|66410|66480|66450|65990|65950|2271
1648710900000|2022-03-31 07:15:00|66440|66430|66490|66470|66640|66620|66380|66360|2007
1648711200000|2022-03-31 07:20:00|66500|66480|66290|66260|66550|66540|66250|66220|1700
1648711500000|2022-03-31 07:25:00|66280|66250|66300|66280|66420|66400|66240|66220|1518
1648711800000|2022-03-31 07:30:00|66290|66270|66180|66170|66310|66290|66150|66130|1667
1648712100000|2022-03-31 07:35:00|66170|66160|66020|66000|66200|66190|66010|65980|3116
1648712400000|2022-03-31 07:40:00|66010|66010|65980|65970|66060|66050|65960|65940|2169
1648712700000|2022-03-31 07:45:00|65990|65960|66100|66090|66130|66110|65870|65850|1291
1648713000000|2022-03-31 07:50:00|66090|66070|65940|65920|66090|66080|65910|65900|823
1648713300000|2022-03-31 07:55:00|65930|65930|65850|65830|65950|65930|65830|65820|1124
1648713600000|2022-03-31 08:00:00|65860|65840|65890|65880|65910|65890|65770|65750|2795
1648713900000|2022-03-31 08:05:00|65880|65870|65870|65850|65930|65910|65820|65800|3680
1648714200000|2022-03-31 08:10:00|65860|65860|65740|65720|65880|65860|65690|65680|2164
1648714500000|2022-03-31 08:15:00|65750|65730|65750|65730|65760|65740|65610|65580|2754
1648714800000|2022-03-31 08:20:00|65740|65740|65750|65730|65840|65820|65700|65680|1628
1648715100000|2022-03-31 08:25:00|65740|65720|65730|65710|65780|65760|65650|65630|2128
1648715400000|2022-03-31 08:30:00|65720|65720|65690|65670|65720|65720|65610|65600|1116
1648715700000|2022-03-31 08:35:00|65680|65660|65550|65530|65710|65700|65540|65530|2390
1648716000000|2022-03-31 08:40:00|65540|65540|65640|65620|65680|65660|65540|65520|967
1648716300000|2022-03-31 08:45:00|65630|65630|65610|65600|65650|65630|65530|65520|1216
1648716600000|2022-03-31 08:50:00|65600|65590|65780|65760|65780|65770|65580|65560|1248
1648716900000|2022-03-31 08:55:00|65770|65770|65750|65740|65890|65870|65710|65690|1109
1648717200000|2022-03-31 09:00:00|65740|65730|65770|65750|65860|65850|65740|65730|1779
1648717500000|2022-03-31 09:05:00|65760|65760|65600|65580|65830|65810|65580|65560|1350
1648717800000|2022-03-31 09:10:00|65590|65590|65540|65530|65640|65620|65520|65510|1215
1648718100000|2022-03-31 09:15:00|65550|65520|65660|65650|65680|65660|65530|65510|817
1648718400000|2022-03-31 09:20:00|65650|65640|65700|65690|65760|65750|65630|65610|914
1648718700000|2022-03-31 09:25:00|65690|65680|65610|65590|65720|65700|65550|65540|967
1648719000000|2022-03-31 09:30:00|65600|65580|65720|65710|65740|65730|65590|65570|1195
1648719300000|2022-03-31 09:35:00|65730|65700|65760|65750|65790|65770|65670|65660|955
1648719600000|2022-03-31 09:40:00|65750|65740|65850|65840|65940|65920|65750|65740|1268
1648719900000|2022-03-31 09:45:00|65840|65830|65690|65680|65870|65850|65650|65640|812
1648720200000|2022-03-31 09:50:00|65700|65670|65660|65640|65710|65700|65620|65610|2589
1648720500000|2022-03-31 09:55:00|65670|65650|65620|65610|65690|65670|65600|65570|2838
1648720800000|2022-03-31 10:00:00|65630|65620|65590|65580|65680|65660|65540|65520|1287
1648721100000|2022-03-31 10:05:00|65580|65570|65620|65600|65650|65640|65560|65540|1038
1648721400000|2022-03-31 10:10:00|65610|65590|65660|65640|65720|65710|65570|65550|765
1648721700000|2022-03-31 10:15:00|65650|65650|65610|65590|65760|65740|65580|65560|1782
1648722000000|2022-03-31 10:20:00|65600|65580|65750|65730|65760|65750|65570|65560|1488
1648722300000|2022-03-31 10:25:00|65760|65740|65740|65730|65770|65760|65660|65640|1199
1648722600000|2022-03-31 10:30:00|65730|65720|65650|65640|65750|65730|65650|65640|510
1648722900000|2022-03-31 10:35:00|65660|65650|65460|65450|65690|65680|65460|65450|3677
1648723200000|2022-03-31 10:40:00|65450|65440|65390|65380|65470|65460|65360|65350|2104
1648723500000|2022-03-31 10:45:00|65400|65390|65440|65430|65470|65460|65380|65370|844
1648723800000|2022-03-31 10:50:00|65450|65440|65390|65380|65470|65460|65360|65350|457
1648724100000|2022-03-31 10:55:00|65380|65370|65360|65350|65390|65380|65330|65320|1157
1648724400000|2022-03-31 11:00:00|65350|65340|65460|65450|65460|65450|65330|65320|897
1648724700000|2022-03-31 11:05:00|65450|65440|65410|65400|65520|65510|65390|65380|830
1648725000000|2022-03-31 11:10:00|65420|65390|65320|65300|65430|65420|65320|65300|788
1648725300000|2022-03-31 11:15:00|65330|65310|65230|65220|65340|65330|65220|65210|1213
1648725600000|2022-03-31 11:20:00|65220|65210|65170|65150|65240|65230|65130|65120|1255
1648725900000|2022-03-31 11:25:00|65160|65160|65150|65140|65180|65170|65100|65090|1748
1648726200000|2022-03-31 11:30:00|65160|65150|65150|65130|65210|65190|65140|65130|669
1648726500000|2022-03-31 11:35:00|65140|65120|65140|65130|65210|65200|65120|65110|888
1648726800000|2022-03-31 11:40:00|65130|65120|65290|65280|65360|65340|65120|65110|2280
1648727100000|2022-03-31 11:45:00|65280|65270|65330|65320|65350|65340|65240|65230|2310
1648727400000|2022-03-31 11:50:00|65320|65310|65240|65230|65330|65310|65230|65210|860
1648727700000|2022-03-31 11:55:00|65250|65240|65310|65300|65330|65320|65230|65220|885
1648728000000|2022-03-31 12:00:00|65320|65310|65360|65350|65380|65370|65320|65310|485
1648728300000|2022-03-31 12:05:00|65350|65340|65350|65340|65380|65360|65320|65310|862
1648728600000|2022-03-31 12:10:00|65340|65330|65370|65360|65400|65380|65340|65330|560
1648728900000|2022-03-31 12:15:00|65360|65350|65320|65300|65380|65370|65270|65260|520
1648729200000|2022-03-31 12:20:00|65310|65310|65360|65350|65390|65380|65290|65280|729
1648729500000|2022-03-31 12:25:00|65350|65340|65330|65320|65390|65370|65330|65320|295
1648729800000|2022-03-31 12:30:00|65320|65310|65310|65290|65370|65350|65270|65250|588
1648730100000|2022-03-31 12:35:00|65300|65300|65290|65270|65310|65300|65230|65220|858
1648730400000|2022-03-31 12:40:00|65280|65260|65340|65320|65350|65340|65270|65250|433
1648730700000|2022-03-31 12:45:00|65350|65330|65380|65370|65400|65380|65300|65280|802
1648731000000|2022-03-31 12:50:00|65390|65380|65430|65420|65440|65430|65340|65330|912
1648731300000|2022-03-31 12:55:00|65420|65410|65450|65440|65470|65460|65390|65380|672
1648731600000|2022-03-31 13:00:00|65460|65450|65510|65490|65570|65550|65400|65380|1093
1648731900000|2022-03-31 13:05:00|65500|65500|65470|65460|65570|65560|65450|65440|1079
1648732200000|2022-03-31 13:10:00|65460|65450|65400|65380|65480|65470|65250|65240|1604
1648732500000|2022-03-31 13:15:00|65390|65390|65300|65290|65400|65390|65170|65150|1523
1648732800000|2022-03-31 13:20:00|65290|65280|65290|65270|65330|65310|65230|65220|815
1648733100000|2022-03-31 13:25:00|65280|65260|65290|65280|65330|65310|65220|65210|898
1648733400000|2022-03-31 13:30:00|65300|65290|65110|65090|65320|65300|65090|65080|2122
1648733700000|2022-03-31 13:35:00|65100|65100|65070|65050|65150|65140|65010|65000|3563
1648734000000|2022-03-31 13:40:00|65060|65040|64810|64800|65060|65050|64810|64790|6356
1648734300000|2022-03-31 13:45:00|64800|64790|64900|64890|64930|64910|64760|64720|4093
1648734600000|2022-03-31 13:50:00|64890|64880|64890|64880|65000|64980|64780|64760|1696
1648734900000|2022-03-31 13:55:00|64880|64870|65070|65050|65110|65090|64810|64790|3279
1648735200000|2022-03-31 14:00:00|65060|65040|64910|64890|65090|65070|64860|64840|1346
1648735500000|2022-03-31 14:05:00|64920|64900|64890|64880|65080|65070|64840|64820|2934
1648735800000|2022-03-31 14:10:00|64900|64890|64990|64970|65020|65010|64760|64750|5350
1648736100000|2022-03-31 14:15:00|65000|64980|65020|65010|65040|65020|64840|64830|3503
1648736400000|2022-03-31 14:20:00|65010|65000|64880|64860|65080|65070|64740|64720|2975
1648736700000|2022-03-31 14:25:00|64870|64850|64790|64780|64880|64860|64760|64740|1513
1648737000000|2022-03-31 14:30:00|64800|64770|64900|64880|64920|64910|64770|64760|1981
1648737300000|2022-03-31 14:35:00|64890|64890|64970|64960|64980|64970|64870|64850|1637
1648737600000|2022-03-31 14:40:00|64960|64950|64970|64960|65000|64980|64910|64900|1627
1648737900000|2022-03-31 14:45:00|64960|64950|65250|65240|65300|65280|64920|64900|3007
1648738200000|2022-03-31 14:50:00|65260|65230|65120|65110|65280|65270|65110|65100|1012
1648738500000|2022-03-31 14:55:00|65130|65120|65380|65360|65490|65480|65120|65110|3378
1648738800000|2022-03-31 15:00:00|65370|65370|65260|65250|65370|65370|65210|65190|1497
1648739100000|2022-03-31 15:05:00|65250|65240|65190|65170|65260|65250|65120|65110|1701
1648739400000|2022-03-31 15:10:00|65180|65160|65220|65210|65220|65210|65080|65070|1559
1648739700000|2022-03-31 15:15:00|65230|65220|65140|65120|65240|65220|65110|65100|2716
1648740000000|2022-03-31 15:20:00|65130|65110|64970|64960|65140|65110|64940|64930|3683
1648740300000|2022-03-31 15:25:00|64980|64950|65030|64970|65050|65040|64870|64850|7096
1648796400000|2022-04-01 07:00:00|65020|65010|64750|64720|65270|65140|64740|64710|12210
1648796700000|2022-04-01 07:05:00|64770|64740|64480|64450|64840|64810|64440|64400|1709
1648797000000|2022-04-01 07:10:00|64470|64440|64250|64240|64590|64550|64240|64230|2627
1648797300000|2022-04-01 07:15:00|64270|64250|64640|64620|64640|64630|64220|64200|1933
1648797600000|2022-04-01 07:20:00|64630|64610|64650|64630|64770|64740|64590|64570|2140
1648797900000|2022-04-01 07:25:00|64660|64640|64430|64410|64670|64650|64380|64360|1164
1648798200000|2022-04-01 07:30:00|64420|64400|64370|64350|64480|64460|64360|64340|764
1648798500000|2022-04-01 07:35:00|64380|64360|64400|64380|64420|64410|64280|64260|1780
1648798800000|2022-04-01 07:40:00|64390|64370|64520|64500|64530|64510|64360|64340|1447
1648799100000|2022-04-01 07:45:00|64510|64490|64600|64580|64630|64610|64480|64470|1109
1648799400000|2022-04-01 07:50:00|64590|64570|64640|64620|64700|64680|64560|64550|844
1648799700000|2022-04-01 07:55:00|64630|64630|64590|64560|64680|64650|64530|64510|30476
1648800000000|2022-04-01 08:00:00|64580|64550|64640|64620|64670|64650|64510|64490|1718
1648800300000|2022-04-01 08:05:00|64650|64630|64610|64590|64690|64680|64500|64490|1986
1648800600000|2022-04-01 08:10:00|64600|64600|64470|64460|64650|64640|64440|64420|1914
1648800900000|2022-04-01 08:15:00|64480|64470|64460|64440|64570|64550|64430|64410|2278
1648801200000|2022-04-01 08:20:00|64470|64450|64540|64520|64610|64590|64430|64420|2139
1648801500000|2022-04-01 08:25:00|64530|64530|64650|64630|64650|64630|64530|64510|2030
1648801800000|2022-04-01 08:30:00|64640|64620|64630|64610|64700|64690|64570|64560|1872
1648802100000|2022-04-01 08:35:00|64620|64620|64680|64670|64720|64700|64600|64590|2599
1648802400000|2022-04-01 08:40:00|64670|64660|64860|64840|64900|64890|64670|64660|1375
1648802700000|2022-04-01 08:45:00|64850|64830|64840|64830|64910|64900|64800|64790|2188
1648803000000|2022-04-01 08:50:00|64850|64840|64780|64770|64850|64840|64690|64680|2147
1648803300000|2022-04-01 08:55:00|64770|64760|64690|64680|64780|64770|64640|64630|1357
1648803600000|2022-04-01 09:00:00|64680|64670|64520|64510|64700|64690|64480|64470|857
1648803900000|2022-04-01 09:05:00|64510|64500|64580|64570|64610|64600|64480|64470|980
1648804200000|2022-04-01 09:10:00|64570|64560|64650|64640|64650|64640|64480|64470|1332
1648804500000|2022-04-01 09:15:00|64640|64630|64580|64560|64680|64660|64530|64510|946
1648804800000|2022-04-01 09:20:00|64570|64570|64780|64770|64840|64830|64560|64540|5318
1648805100000|2022-04-01 09:25:00|64790|64760|64780|64770|64800|64790|64680|64660|837
1648805400000|2022-04-01 09:30:00|64770|64760|64960|64940|64970|64950|64760|64750|2907
1648805700000|2022-04-01 09:35:00|64950|64930|65030|65020|65060|65050|64950|64930|2040
1648806000000|2022-04-01 09:40:00|65020|65010|64980|64970|65060|65050|64930|64910|1001
1648806300000|2022-04-01 09:45:00|64970|64960|65050|65040|65070|65040|64950|64940|1960
1648806600000|2022-04-01 09:50:00|65060|65050|65230|65200|65290|65280|65050|65030|5958
1648806900000|2022-04-01 09:55:00|65220|65220|65220|65210|65270|65260|65130|65110|5232
1648807200000|2022-04-01 10:00:00|65230|65200|65290|65270|65360|65340|65200|65180|770
1648807500000|2022-04-01 10:05:00|65280|65260|65180|65170|65290|65270|65140|65120|149
1648807800000|2022-04-01 10:10:00|65190|65180|65140|65120|65190|65180|65110|65100|0
1648808100000|2022-04-01 10:15:00|65130|65110|65210|65200|65230|65220|65120|65100|0
1648808400000|2022-04-01 10:20:00|65200|65190|65120|65100|65200|65190|65080|65070|0
1648808700000|2022-04-01 10:25:00|65110|65110|65220|65200|65230|65210|65110|65110|0
1648809000000|2022-04-01 10:30:00|65210|65190|65200|65180|65240|65230|65110|65100|0
1648809300000|2022-04-01 10:35:00|65190|65170|65110|65100|65230|65220|65100|65090|0
1648809600000|2022-04-01 10:40:00|65100|65090|65050|65030|65110|65100|65030|65020|0
1648809900000|2022-04-01 10:45:00|65040|65040|65090|65080|65100|65090|65010|65000|1
1648810200000|2022-04-01 10:50:00|65080|65070|65100|65090|65150|65140|65080|65070|0
1648810500000|2022-04-01 10:55:00|65110|65100|65070|65050|65120|65110|65040|65020|0
1648810800000|2022-04-01 11:00:00|65060|65060|65130|65110|65130|65120|65030|65010|0
1648811100000|2022-04-01 11:05:00|65120|65120|65160|65150|65230|65210|65120|65110|0
1648811400000|2022-04-01 11:10:00|65170|65160|65120|65100|65170|65160|65100|65080|0
1648811700000|2022-04-01 11:15:00|65110|65090|65120|65110|65160|65150|65100|65090|0
1648812000000|2022-04-01 11:20:00|65110|65100|65070|65050|65170|65160|65070|65050|0
1648812300000|2022-04-01 11:25:00|65060|65060|65040|65030|65120|65100|65040|65030|0
1648812600000|2022-04-01 11:30:00|65050|65020|65120|65100|65120|65110|65040|65020|0
1648812900000|2022-04-01 11:35:00|65110|65090|65060|65040|65110|65100|65030|65010|0
1648813200000|2022-04-01 11:40:00|65070|65050|65050|65030|65090|65080|65040|65030|0
1648813500000|2022-04-01 11:45:00|65040|65020|64970|64960|65040|65030|64970|64960|0
1648813800000|2022-04-01 11:50:00|64960|64950|64900|64890|64970|64960|64890|64870|0
1648814100000|2022-04-01 11:55:00|64910|64900|64880|64860|64910|64900|64840|64830|0
1648814400000|2022-04-01 12:00:00|64890|64870|64880|64870|64940|64920|64870|64860|0
1648814700000|2022-04-01 12:05:00|64870|64860|64980|64960|65000|64990|64870|64860|0
1648815000000|2022-04-01 12:10:00|64970|64970|64940|64930|65070|65050|64940|64930|10514
1648815300000|2022-04-01 12:15:00|64950|64940|64960|64950|64980|64970|64900|64880|0
1648815600000|2022-04-01 12:20:00|64950|64940|64940|64930|65030|65010|64930|64910|0
1648815900000|2022-04-01 12:25:00|64930|64920|64920|64900|64960|64940|64870|64860|0
1648816200000|2022-04-01 12:30:00|64910|64910|64850|64830|64980|64960|64810|64800|0
1648816500000|2022-04-01 12:35:00|64840|64820|64910|64900|64950|64930|64840|64820|0
1648816800000|2022-04-01 12:40:00|64900|64890|64910|64900|64930|64920|64770|64750|15770
1648817100000|2022-04-01 12:45:00|64900|64890|64830|64820|64920|64910|64820|64810|0
1648817400000|2022-04-01 12:50:00|64820|64810|64920|64910|64940|64930|64810|64790|0
1648817700000|2022-04-01 12:55:00|64910|64900|64980|64970|65000|64980|64890|64870|0
1648818000000|2022-04-01 13:00:00|64970|64960|64890|64870|65030|65020|64890|64870|0
1648818300000|2022-04-01 13:05:00|64900|64880|64910|64890|64960|64950|64860|64850|0
1648818600000|2022-04-01 13:10:00|64900|64900|65040|65030|65050|65040|64900|64900|0
1648818900000|2022-04-01 13:15:00|65030|65020|65040|65020|65090|65070|65010|65000|0
1648819200000|2022-04-01 13:20:00|65030|65030|65100|65080|65120|65110|65030|65030|0
1648819500000|2022-04-01 13:25:00|65110|65090|65110|65100|65160|65150|65060|65050|0
1648819800000|2022-04-01 13:30:00|65120|65110|65220|65200|65400|65390|65110|65100|0
1648820100000|2022-04-01 13:35:00|65210|65190|65120|65110|65220|65210|65100|65080|0
1648820400000|2022-04-01 13:40:00|65110|65100|64990|64980|65130|65120|64870|64850|0
1648820700000|2022-04-01 13:45:00|64980|64970|64990|64980|65090|65070|64880|64870|0
1648821000000|2022-04-01 13:50:00|64980|64970|64890|64880|64990|64980|64850|64830|0
1648821300000|2022-04-01 13:55:00|64900|64870|65080|65070|65090|65070|64840|64830|0
1648821600000|2022-04-01 14:00:00|65090|65080|65190|65180|65260|65250|65050|65030|0
1648821900000|2022-04-01 14:05:00|65200|65170|65320|65300|65350|65340|65190|65170|0
1648822200000|2022-04-01 14:10:00|65330|65310|65360|65340|65380|65360|65240|65220|1
1648822500000|2022-04-01 14:15:00|65370|65350|65240|65220|65400|65380|65220|65210|0
1648822800000|2022-04-01 14:20:00|65230|65230|65210|65190|65260|65250|65150|65140|0
1648823100000|2022-04-01 14:25:00|65220|65200|65010|64990|65230|65220|64890|64870|0
1648823400000|2022-04-01 14:30:00|65020|65000|65070|65060|65110|65100|64960|64950|0
1648823700000|2022-04-01 14:35:00|65080|65070|65040|65020|65130|65120|65030|65010|0
1648824000000|2022-04-01 14:40:00|65050|65030|65030|65020|65100|65080|64920|64910|0
1648824300000|2022-04-01 14:45:00|65040|65030|65130|65120|65170|65160|65010|65000|0
1648824600000|2022-04-01 14:50:00|65140|65130|65260|65250|65270|65260|65130|65120|11970
1648824900000|2022-04-01 14:55:00|65270|65260|65330|65320|65400|65390|65260|65250|0
1648825200000|2022-04-01 15:00:00|65320|65310|65190|65170|65330|65320|65180|65170|1
1648825500000|2022-04-01 15:05:00|65180|65160|65290|65270|65300|65290|65120|65110|0
1648825800000|2022-04-01 15:10:00|65280|65260|65070|65060|65280|65270|65060|65050|0
1648826100000|2022-04-01 15:15:00|65060|65050|65110|65100|65160|65150|65050|65040|15
1648826400000|2022-04-01 15:20:00|65100|65090|65030|65010|65130|65120|65010|65000|0
1648826700000|2022-04-01 15:25:00|65020|65020|65060|65040|65080|65070|64980|64970|0
1649055600000|2022-04-04 07:00:00|65450|65380|65530|65470|65680|65630|65130|65100|12837
1649055900000|2022-04-04 07:05:00|65520|65460|65130|65110|65570|65540|65100|65070|1368
1649056200000|2022-04-04 07:10:00|65140|65090|64780|64760|65210|65180|64730|64710|3762
1649056500000|2022-04-04 07:15:00|64790|64770|64740|64700|64930|64910|64710|64700|2137
1649056800000|2022-04-04 07:20:00|64720|64710|64800|64780|64850|64820|64700|64680|2479
1649057100000|2022-04-04 07:25:00|64790|64770|64630|64600|64790|64780|64580|64550|6805
1649057400000|2022-04-04 07:30:00|64640|64610|64750|64730|64780|64750|64600|64580|2166
1649057700000|2022-04-04 07:35:00|64740|64720|64790|64770|64810|64800|64650|64630|896
1649058000000|2022-04-04 07:40:00|64780|64780|64730|64710|64790|64780|64660|64650|1059
1649058300000|2022-04-04 07:45:00|64720|64720|64770|64750|64800|64780|64690|64670|1116
1649058600000|2022-04-04 07:50:00|64760|64740|64830|64810|64860|64840|64730|64710|1656
1649058900000|2022-04-04 07:55:00|64820|64820|64740|64720|64860|64840|64720|64700|1037
1649059200000|2022-04-04 08:00:00|64750|64730|64720|64700|64810|64790|64600|64580|1374
1649059500000|2022-04-04 08:05:00|64730|64710|64750|64730|64840|64820|64690|64670|869
1649059800000|2022-04-04 08:10:00|64740|64740|64760|64740|64810|64780|64680|64660|1147
1649060100000|2022-04-04 08:15:00|64770|64750|64770|64750|64770|64760|64690|64670|767
1649060400000|2022-04-04 08:20:00|64780|64760|64930|64910|64980|64970|64770|64750|643
1649060700000|2022-04-04 08:25:00|64920|64900|65060|65040|65070|65060|64870|64850|1319
1649061000000|2022-04-04 08:30:00|65070|65050|65340|65330|65430|65410|65060|65050|3126
1649061300000|2022-04-04 08:35:00|65330|65320|65270|65240|65400|65380|65220|65200|806
1649061600000|2022-04-04 08:40:00|65260|65230|65260|65240|65280|65260|65200|65180|909
1649061900000|2022-04-04 08:45:00|65270|65250|65350|65330|65400|65390|65270|65250|807
1649062200000|2022-04-04 08:50:00|65340|65320|65280|65260|65380|65360|65250|65230|709
1649062500000|2022-04-04 08:55:00|65270|65270|65210|65200|65330|65310|65200|65190|512
1649062800000|2022-04-04 09:00:00|65200|65190|65500|65470|65500|65490|65190|65170|1070
1649063100000|2022-04-04 09:05:00|65490|65480|65690|65670|65690|65680|65450|65430|1775
1649063400000|2022-04-04 09:10:00|65680|65660|65700|65670|65760|65730|65640|65620|1868
1649063700000|2022-04-04 09:15:00|65690|65680|65600|65590|65740|65720|65590|65580|1700
1649064000000|2022-04-04 09:20:00|65590|65580|65810|65780|65820|65800|65560|65550|1766
1649064300000|2022-04-04 09:25:00|65800|65790|65770|65750|65810|65800|65730|65710|859
1649064600000|2022-04-04 09:30:00|65780|65760|65700|65690|65790|65770|65650|65630|1184
1649064900000|2022-04-04 09:35:00|65690|65680|65840|65820|65860|65850|65690|65670|931
1649065200000|2022-04-04 09:40:00|65850|65830|65820|65800|65990|65980|65820|65800|2777
1649065500000|2022-04-04 09:45:00|65810|65790|65820|65810|65870|65850|65760|65740|924
1649065800000|2022-04-04 09:50:00|65830|65800|65910|65900|65990|65980|65790|65780|1143
1649066100000|2022-04-04 09:55:00|65900|65890|66080|66070|66190|66170|65900|65880|1614
1649066400000|2022-04-04 10:00:00|66070|66060|66000|65980|66090|66070|65920|65900|808
1649066700000|2022-04-04 10:05:00|65990|65970|66040|66020|66050|66030|65960|65950|569
1649067000000|2022-04-04 10:10:00|66050|66030|65990|65980|66050|66040|65940|65930|1440
1649067300000|2022-04-04 10:15:00|65980|65970|65960|65950|66040|66020|65920|65900|595
1649067600000|2022-04-04 10:20:00|65950|65940|66050|66030|66060|66040|65920|65910|465
1649067900000|2022-04-04 10:25:00|66040|66020|65880|65860|66050|66020|65850|65830|1347
1649068200000|2022-04-04 10:30:00|65870|65850|65910|65890|65940|65930|65860|65830|1187
1649068500000|2022-04-04 10:35:00|65920|65900|65970|65950|66020|66000|65910|65890|919
1649068800000|2022-04-04 10:40:00|65960|65940|65920|65910|65960|65940|65890|65870|424
1649069100000|2022-04-04 10:45:00|65910|65900|65890|65880|65910|65900|65860|65840|337
1649069400000|2022-04-04 10:50:00|65880|65870|65870|65860|65900|65890|65830|65820|529
1649069700000|2022-04-04 10:55:00|65860|65850|65920|65900|65980|65970|65820|65810|1494
1649070000000|2022-04-04 11:00:00|65910|65890|65980|65970|65990|65980|65900|65880|424
1649070300000|2022-04-04 11:05:00|65970|65960|66080|66070|66080|66070|65970|65960|757
1649070600000|2022-04-04 11:10:00|66070|66060|66010|66000|66090|66080|65990|65970|1018
1649070900000|2022-04-04 11:15:00|66000|65990|66040|66030|66060|66040|65960|65950|821
1649071200000|2022-04-04 11:20:00|66030|66020|66020|66000|66100|66080|66000|65990|1240
1649071500000|2022-04-04 11:25:00|66010|65990|66000|65990|66010|65990|65880|65860|1038
1649071800000|2022-04-04 11:30:00|65990|65980|66020|66010|66060|66040|65990|65980|518
1649072100000|2022-04-04 11:35:00|66010|66000|66040|66020|66090|66080|65990|65980|1250
1649072400000|2022-04-04 11:40:00|66030|66010|65990|65970|66030|66010|65970|65960|414
1649072700000|2022-04-04 11:45:00|65980|65980|65970|65950|66000|65990|65940|65930|418
1649073000000|2022-04-04 11:50:00|65960|65940|66020|66000|66020|66000|65910|65900|1844
1649073300000|2022-04-04 11:55:00|66010|65990|66020|66000|66060|66050|65960|65950|862
1649073600000|2022-04-04 12:00:00|66010|66010|66060|66050|66070|66060|66000|65990|789
1649073900000|2022-04-04 12:05:00|66050|66040|65910|65890|66060|66050|65870|65860|1484
1649074200000|2022-04-04 12:10:00|65900|65880|65970|65950|65980|65970|65870|65860|622
1649074500000|2022-04-04 12:15:00|65980|65960|65950|65930|66040|66030|65950|65930|363
1649074800000|2022-04-04 12:20:00|65940|65940|66000|65980|66020|66010|65920|65900|602
1649075100000|2022-04-04 12:25:00|65990|65970|65950|65930|66020|66010|65910|65900|600
1649075400000|2022-04-04 12:30:00|65940|65920|65950|65940|65970|65960|65910|65900|518
1649075700000|2022-04-04 12:35:00|65960|65950|65800|65790|65970|65950|65800|65780|1412
1649076000000|2022-04-04 12:40:00|65810|65800|65850|65840|65900|65870|65800|65790|2278
1649076300000|2022-04-04 12:45:00|65840|65830|65850|65840|65920|65900|65840|65820|769
1649076600000|2022-04-04 12:50:00|65840|65830|65900|65890|65910|65900|65830|65810|770
1649076900000|2022-04-04 12:55:00|65890|65880|65870|65860|65900|65890|65840|65820|312
1649077200000|2022-04-04 13:00:00|65880|65870|65940|65920|65950|65940|65850|65840|910
1649077500000|2022-04-04 13:05:00|65930|65930|65940|65930|65950|65940|65890|65870|602
1649077800000|2022-04-04 13:10:00|65950|65940|65960|65940|66000|65980|65930|65920|1046
1649078100000|2022-04-04 13:15:00|65950|65930|65970|65950|65970|65960|65900|65890|921
1649078400000|2022-04-04 13:20:00|65960|65960|65970|65950|66020|66000|65910|65900|1622
1649078700000|2022-04-04 13:25:00|65960|65960|65850|65830|65960|65960|65820|65800|1290
1649079000000|2022-04-04 13:30:00|65840|65820|65720|65700|65870|65860|65660|65650|2944
1649079300000|2022-04-04 13:35:00|65730|65710|65920|65900|65950|65940|65720|65700|1025
1649079600000|2022-04-04 13:40:00|65930|65910|65970|65950|65990|65980|65880|65870|883
1649079900000|2022-04-04 13:45:00|65980|65960|66060|66050|66060|66050|65940|65920|1248
1649080200000|2022-04-04 13:50:00|66070|66060|65990|65970|66130|66110|65980|65970|1671
1649080500000|2022-04-04 13:55:00|65980|65980|66030|66010|66110|66100|65970|65950|881
1649080800000|2022-04-04 14:00:00|66050|66020|66010|66000|66090|66080|65970|65960|1360
1649081100000|2022-04-04 14:05:00|66020|66010|66050|66030|66150|66130|66000|65980|1179
1649081400000|2022-04-04 14:10:00|66060|66040|66050|66030|66110|66100|65970|65960|2282
1649081700000|2022-04-04 14:15:00|66040|66020|65970|65960|66050|66040|65890|65880|1113
1649082000000|2022-04-04 14:20:00|65980|65970|66120|66100|66190|66170|65980|65970|3846
1649082300000|2022-04-04 14:25:00|66130|66110|66210|66200|66220|66210|66080|66070|3142
1649082600000|2022-04-04 14:30:00|66220|66210|66200|66190|66260|66250|66140|66120|1703
1649082900000|2022-04-04 14:35:00|66210|66200|66350|66340|66350|66340|66140|66120|2075
1649083200000|2022-04-04 14:40:00|66340|66330|66060|66040|66350|66340|66050|66040|1706
1649083500000|2022-04-04 14:45:00|66070|66050|66190|66170|66200|66190|66010|66000|726
1649083800000|2022-04-04 14:50:00|66180|66180|66160|66150|66250|66240|66160|66140|1757
1649084100000|2022-04-04 14:55:00|66170|66160|66290|66280|66290|66280|66150|66140|1246
1649084400000|2022-04-04 15:00:00|66280|66270|66420|66400|66450|66440|66270|66260|2658
1649084700000|2022-04-04 15:05:00|66410|66410|66380|66370|66440|66430|66350|66340|3516
1649085000000|2022-04-04 15:10:00|66370|66360|66320|66300|66380|66370|66280|66270|3903
1649085300000|2022-04-04 15:15:00|66330|66310|66370|66360|66380|66370|66260|66250|4075
1649085600000|2022-04-04 15:20:00|66360|66350|66400|66390|66420|66410|66330|66320|3148
1649085900000|2022-04-04 15:25:00|66410|66400|66450|66430|66460|66440|66330|66320|3386
1649142000000|2022-04-05 07:00:00|66600|66580|66440|66420|66770|66740|66410|66390|18213
1649142300000|2022-04-05 07:05:00|66450|66410|66250|66220|66480|66450|66180|66130|2393
1649142600000|2022-04-05 07:10:00|66260|66240|66280|66250|66480|66450|66170|66140|2077
1649142900000|2022-04-05 07:15:00|66290|66260|66260|66230|66330|66310|66150|66140|1708
1649143200000|2022-04-05 07:20:00|66250|66240|66160|66140|66380|66350|66120|66090|1930
1649143500000|2022-04-05 07:25:00|66170|66150|66470|66450|66510|66470|66060|66030|2025
1649143800000|2022-04-05 07:30:00|66460|66440|66390|66360|66510|66490|66340|66310|1659
1649144100000|2022-04-05 07:35:00|66380|66370|66460|66430|66590|66570|66380|66360|1929
1649144400000|2022-04-05 07:40:00|66470|66440|66440|66420|66540|66520|66410|66390|920
1649144700000|2022-04-05 07:45:00|66430|66410|66600|66580|66600|66590|66360|66340|1294
1649145000000|2022-04-05 07:50:00|66590|66570|66510|66490|66600|66580|66440|66420|1420
1649145300000|2022-04-05 07:55:00|66520|66500|66360|66340|66530|66510|66360|66340|2789
1649145600000|2022-04-05 08:00:00|66370|66350|66220|66200|66430|66400|66210|66200|2401
1649145900000|2022-04-05 08:05:00|66230|66210|66350|66330|66400|66370|66220|66200|2066
1649146200000|2022-04-05 08:10:00|66360|66340|66520|66490|66540|66530|66290|66280|4064
1649146500000|2022-04-05 08:15:00|66510|66480|66510|66500|66610|66600|66490|66470|1432
1649146800000|2022-04-05 08:20:00|66500|66490|66480|66460|66520|66510|66400|66390|1153
1649147100000|2022-04-05 08:25:00|66470|66450|66430|66410|66530|66510|66400|66380|1257
1649147400000|2022-04-05 08:30:00|66420|66400|66430|66410|66480|66460|66370|66360|1775
1649147700000|2022-04-05 08:35:00|66440|66420|66550|66530|66550|66530|66430|66410|679
1649148000000|2022-04-05 08:40:00|66560|66540|66560|66550|66620|66600|66500|66490|1293
1649148300000|2022-04-05 08:45:00|66570|66560|66450|66440|66570|66560|66430|66420|1319
1649148600000|2022-04-05 08:50:00|66440|66430|66390|66380|66490|66480|66380|66370|999
1649148900000|2022-04-05 08:55:00|66380|66370|66320|66310|66440|66430|66310|66300|1031
1649149200000|2022-04-05 09:00:00|66310|66300|66330|66310|66430|66410|66310|66300|1259
1649149500000|2022-04-05 09:05:00|66340|66320|66340|66320|66400|66380|66310|66300|1529
1649149800000|2022-04-05 09:10:00|66330|66330|66290|66270|66360|66340|66260|66240|569
1649150100000|2022-04-05 09:15:00|66280|66280|66260|66240|66300|66290|66200|66190|933
1649150400000|2022-04-05 09:20:00|66250|66250|66250|66240|66370|66360|66210|66200|1461
1649150700000|2022-04-05 09:25:00|66240|66230|66130|66110|66280|66260|66080|66060|2183
1649151000000|2022-04-05 09:30:00|66120|66120|66180|66160|66240|66210|66080|66060|1112
1649151300000|2022-04-05 09:35:00|66170|66150|66090|66080|66220|66200|66080|66070|907
1649151600000|2022-04-05 09:40:00|66080|66070|66060|66040|66100|66090|66030|66020|789
1649151900000|2022-04-05 09:45:00|66050|66030|65920|65900|66060|66040|65890|65880|1408
1649152200000|2022-04-05 09:50:00|65910|65910|65950|65940|66010|66000|65830|65810|1016
1649152500000|2022-04-05 09:55:00|65940|65930|65850|65830|65980|65960|65800|65790|2924
1649152800000|2022-04-05 10:00:00|65840|65820|65960|65940|66040|66030|65790|65780|963
1649153100000|2022-04-05 10:05:00|65950|65930|65740|65720|66010|66000|65710|65690|2416
1649153400000|2022-04-05 10:10:00|65750|65710|65680|65660|65790|65770|65620|65600|1648
1649153700000|2022-04-05 10:15:00|65670|65650|65900|65890|65900|65890|65650|65640|1368
1649154000000|2022-04-05 10:20:00|65910|65900|65670|65660|65930|65920|65580|65560|2532
1649154300000|2022-04-05 10:25:00|65680|65670|65640|65630|65710|65690|65540|65520|3381
1649154600000|2022-04-05 10:30:00|65650|65640|65490|65470|65690|65680|65480|65460|1401
1649154900000|2022-04-05 10:35:00|65500|65480|65480|65470|65540|65520|65440|65420|1807
1649155200000|2022-04-05 10:40:00|65470|65460|65750|65730|65770|65750|65450|65440|3191
1649155500000|2022-04-05 10:45:00|65760|65740|65640|65630|65780|65750|65640|65630|1371
1649155800000|2022-04-05 10:50:00|65650|65640|65810|65800|65820|65800|65630|65610|1195
1649156100000|2022-04-05 10:55:00|65800|65790|65760|65740|65890|65870|65740|65730|2239
1649156400000|2022-04-05 11:00:00|65750|65750|65720|65710|65790|65780|65670|65650|2707
1649156700000|2022-04-05 11:05:00|65710|65700|65570|65560|65810|65790|65560|65550|2120
1649157000000|2022-04-05 11:10:00|65560|65550|65590|65570|65640|65620|65550|65530|1703
1649157300000|2022-04-05 11:15:00|65600|65580|65680|65670|65710|65690|65570|65550|1191
1649157600000|2022-04-05 11:20:00|65690|65660|65630|65610|65790|65780|65590|65580|1375
1649157900000|2022-04-05 11:25:00|65640|65620|65720|65700|65740|65720|65630|65620|1104
1649158200000|2022-04-05 11:30:00|65710|65710|65600|65590|65730|65720|65600|65580|796
1649158500000|2022-04-05 11:35:00|65610|65580|65720|65700|65750|65740|65610|65580|1422
1649158800000|2022-04-05 11:40:00|65710|65710|65760|65750|65770|65750|65690|65680|1832
1649159100000|2022-04-05 11:45:00|65750|65740|65760|65740|65780|65760|65680|65670|1676
1649159400000|2022-04-05 11:50:00|65750|65730|65680|65670|65760|65750|65670|65650|1316
1649159700000|2022-04-05 11:55:00|65690|65680|65680|65670|65700|65690|65660|65650|1126
1649160000000|2022-04-05 12:00:00|65690|65680|65650|65640|65730|65710|65640|65630|1157
1649160300000|2022-04-05 12:05:00|65660|65650|65600|65590|65670|65660|65570|65560|1143
1649160600000|2022-04-05 12:10:00|65610|65600|65560|65550|65630|65610|65550|65540|833
1649160900000|2022-04-05 12:15:00|65550|65540|65600|65580|65630|65610|65480|65470|1286
1649161200000|2022-04-05 12:20:00|65590|65590|65530|65520|65660|65650|65520|65510|948
1649161500000|2022-04-05 12:25:00|65540|65530|65570|65560|65640|65620|65520|65510|895
1649161800000|2022-04-05 12:30:00|65580|65570|65630|65610|65630|65620|65570|65560|1171
1649162100000|2022-04-05 12:35:00|65640|65620|65680|65670|65690|65680|65590|65570|705
1649162400000|2022-04-05 12:40:00|65670|65660|65640|65620|65700|65690|65590|65580|1424
1649162700000|2022-04-05 12:45:00|65630|65630|65640|65630|65670|65650|65610|65600|1149
1649163000000|2022-04-05 12:50:00|65650|65640|65590|65580|65680|65670|65580|65570|1202
1649163300000|2022-04-05 12:55:00|65600|65590|65540|65520|65650|65640|65510|65500|2486
1649163600000|2022-04-05 13:00:00|65550|65530|65630|65610|65670|65650|65540|65530|2324
1649163900000|2022-04-05 13:05:00|65620|65600|65660|65650|65680|65660|65550|65540|1500
1649164200000|2022-04-05 13:10:00|65650|65640|65620|65600|65700|65680|65610|65600|1684
1649164500000|2022-04-05 13:15:00|65610|65610|65630|65620|65690|65670|65610|65600|1444
1649164800000|2022-04-05 13:20:00|65640|65630|65620|65600|65640|65630|65550|65540|2862
1649165100000|2022-04-05 13:25:00|65610|65610|65650|65630|65670|65660|65610|65600|1250
1649165400000|2022-04-05 13:30:00|65640|65640|65700|65690|65740|65730|65600|65590|2811
1649165700000|2022-04-05 13:35:00|65710|65700|65710|65690|65820|65800|65590|65580|2922
1649166000000|2022-04-05 13:40:00|65720|65700|65680|65670|65770|65750|65630|65620|2278
1649166300000|2022-04-05 13:45:00|65670|65660|65830|65820|65850|65840|65670|65660|2621
1649166600000|2022-04-05 13:50:00|65820|65810|65790|65780|65850|65840|65660|65640|2367
1649166900000|2022-04-05 13:55:00|65800|65790|65840|65830|65880|65860|65690|65650|1603
1649167200000|2022-04-05 14:00:00|65850|65840|65900|65890|66060|66040|65790|65780|3313
1649167500000|2022-04-05 14:05:00|65910|65900|65510|65490|65930|65910|65450|65440|2871
1649167800000|2022-04-05 14:10:00|65500|65500|65610|65590|65610|65600|65490|65470|3908
1649168100000|2022-04-05 14:15:00|65600|65600|65590|65570|65630|65620|65480|65460|2274
1649168400000|2022-04-05 14:20:00|65580|65580|65710|65690|65790|65780|65570|65560|4463
1649168700000|2022-04-05 14:25:00|65700|65700|65930|65910|65960|65940|65700|65690|3980
1649169000000|2022-04-05 14:30:00|65920|65920|65900|65880|66000|65990|65860|65840|2957
1649169300000|2022-04-05 14:35:00|65890|65870|65780|65760|65990|65980|65770|65760|2157
1649169600000|2022-04-05 14:40:00|65790|65770|65870|65860|65940|65920|65770|65760|1899
1649169900000|2022-04-05 14:45:00|65880|65850|66010|66000|66050|66030|65830|65820|2183
1649170200000|2022-04-05 14:50:00|66020|66010|66020|66010|66050|66040|65910|65900|5359
1649170500000|2022-04-05 14:55:00|66010|66000|65930|65920|66020|66010|65890|65870|1758
1649170800000|2022-04-05 15:00:00|65940|65930|65870|65860|65960|65950|65840|65820|1959
1649171100000|2022-04-05 15:05:00|65880|65870|65900|65890|65940|65930|65820|65810|3283
1649171400000|2022-04-05 15:10:00|65910|65900|65940|65920|65950|65930|65810|65800|1864
1649171700000|2022-04-05 15:15:00|65930|65930|65840|65830|65940|65930|65830|65810|2471
1649172000000|2022-04-05 15:20:00|65850|65840|65910|65890|65970|65960|65850|65840|2502
1649172300000|2022-04-05 15:25:00|65900|65900|65850|65820|65940|65920|65800|65760|4131
1649228400000|2022-04-06 07:00:00|65830|65770|65560|65520|66090|66050|65530|65510|12706
1649228700000|2022-04-06 07:05:00|65550|65490|65610|65570|65780|65750|65460|65420|2017
1649229000000|2022-04-06 07:10:00|65620|65580|65710|65680|65890|65870|65570|65550|2186
1649229300000|2022-04-06 07:15:00|65720|65670|65770|65760|65840|65820|65670|65640|1203
1649229600000|2022-04-06 07:20:00|65760|65750|65540|65520|65770|65750|65530|65520|1262
1649229900000|2022-04-06 07:25:00|65550|65530|65660|65640|65710|65690|65520|65510|494
1649230200000|2022-04-06 07:30:00|65650|65630|65430|65410|65780|65760|65420|65400|1964
1649230500000|2022-04-06 07:35:00|65440|65420|65410|65380|65520|65500|65340|65320|1516
1649230800000|2022-04-06 07:40:00|65420|65390|65420|65400|65500|65480|65310|65280|1847
1649231100000|2022-04-06 07:45:00|65410|65390|65200|65180|65410|65390|65130|65120|2677
1649231400000|2022-04-06 07:50:00|65210|65190|65260|65230|65350|65330|65160|65120|1269
1649231700000|2022-04-06 07:55:00|65250|65220|65190|65170|65310|65290|65180|65170|1246
1649232000000|2022-04-06 08:00:00|65200|65180|65250|65230|65280|65260|65140|65110|1851
1649232300000|2022-04-06 08:05:00|65260|65240|65160|65130|65290|65280|65140|65120|1650
1649232600000|2022-04-06 08:10:00|65150|65140|65010|64980|65160|65140|64880|64870|5907
1649232900000|2022-04-06 08:15:00|65000|64990|64990|64970|65090|65070|64890|64870|2045
1649233200000|2022-04-06 08:20:00|64980|64980|64870|64850|64990|64980|64780|64770|1740
1649233500000|2022-04-06 08:25:00|64880|64860|64950|64920|65000|64980|64840|64810|757
1649233800000|2022-04-06 08:30:00|64940|64930|64820|64810|65010|64990|64780|64770|1127
1649234100000|2022-04-06 08:35:00|64810|64800|64820|64800|64870|64850|64760|64740|3231
1649234400000|2022-04-06 08:40:00|64830|64810|64730|64710|64880|64860|64720|64700|1074
1649234700000|2022-04-06 08:45:00|64740|64720|64990|64980|65010|65000|64710|64700|1056
1649235000000|2022-04-06 08:50:00|65000|64970|64990|64970|65070|65050|64980|64950|1047
1649235300000|2022-04-06 08:55:00|64980|64960|65030|65020|65050|65030|64960|64940|1115
1649235600000|2022-04-06 09:00:00|65040|65030|64940|64920|65100|65070|64930|64920|1305
1649235900000|2022-04-06 09:05:00|64950|64930|64830|64810|64960|64940|64770|64750|1217
1649236200000|2022-04-06 09:10:00|64840|64820|64810|64790|64910|64890|64760|64740|797
1649236500000|2022-04-06 09:15:00|64800|64800|64800|64790|64860|64840|64730|64720|741
1649236800000|2022-04-06 09:20:00|64790|64780|64710|64690|64800|64780|64700|64680|1497
1649237100000|2022-04-06 09:25:00|64720|64710|64810|64790|64860|64850|64720|64710|1408
1649237400000|2022-04-06 09:30:00|64820|64800|64940|64930|64950|64940|64790|64770|1149
1649237700000|2022-04-06 09:35:00|64930|64920|64890|64880|64970|64950|64870|64860|2036
1649238000000|2022-04-06 09:40:00|64880|64870|64950|64930|64950|64940|64820|64810|1019
1649238300000|2022-04-06 09:45:00|64940|64940|64970|64950|64980|64970|64890|64870|1190
1649238600000|2022-04-06 09:50:00|64960|64940|64920|64900|65040|65020|64900|64880|1824
1649238900000|2022-04-06 09:55:00|64910|64910|64940|64930|65010|64990|64900|64870|1224
1649239200000|2022-04-06 10:00:00|64950|64940|65040|65020|65060|65050|64920|64910|1135
1649239500000|2022-04-06 10:05:00|65030|65030|64980|64970|65080|65060|64960|64940|685
1649239800000|2022-04-06 10:10:00|64970|64960|64770|64760|64980|64970|64710|64700|2474
1649240100000|2022-04-06 10:15:00|64780|64770|64690|64680|64830|64810|64670|64660|1227
1649240400000|2022-04-06 10:20:00|64700|64690|64830|64810|64850|64830|64670|64650|776
1649240700000|2022-04-06 10:25:00|64820|64800|64900|64880|64930|64910|64800|64780|1372
1649241000000|2022-04-06 10:30:00|64910|64890|64880|64870|64920|64900|64810|64800|1129
1649241300000|2022-04-06 10:35:00|64890|64880|64780|64770|64920|64910|64780|64760|1121
1649241600000|2022-04-06 10:40:00|64790|64780|64900|64880|64960|64940|64770|64750|1251
1649241900000|2022-04-06 10:45:00|64890|64870|64740|64730|64900|64870|64740|64720|1146
1649242200000|2022-04-06 10:50:00|64750|64740|64760|64740|64760|64740|64630|64620|1206
1649242500000|2022-04-06 10:55:00|64750|64750|64610|64590|64760|64750|64590|64570|990
1649242800000|2022-04-06 11:00:00|64600|64600|64550|64530|64650|64630|64550|64530|3177
1649243100000|2022-04-06 11:05:00|64560|64540|64480|64470|64580|64570|64480|64460|2550
1649243400000|2022-04-06 11:10:00|64490|64480|64450|64430|64560|64550|64440|64420|1245
1649243700000|2022-04-06 11:15:00|64460|64440|64490|64480|64520|64500|64400|64380|1504
1649244000000|2022-04-06 11:20:00|64480|64470|64410|64390|64570|64550|64390|64380|4504
1649244300000|2022-04-06 11:25:00|64420|64400|64460|64450|64500|64480|64390|64380|970
1649244600000|2022-04-06 11:30:00|64450|64440|64480|64470|64510|64500|64390|64380|866
1649244900000|2022-04-06 11:35:00|64490|64480|64460|64450|64560|64550|64450|64440|679
1649245200000|2022-04-06 11:40:00|64450|64440|64300|64290|64450|64440|64280|64270|4594
1649245500000|2022-04-06 11:45:00|64310|64300|64300|64290|64400|64390|64280|64270|1353
1649245800000|2022-04-06 11:50:00|64310|64300|64150|64140|64310|64300|64120|64100|3085
1649246100000|2022-04-06 11:55:00|64160|64150|64090|64080|64200|64190|64070|64060|1729
1649246400000|2022-04-06 12:00:00|64080|64070|64020|64010|64150|64130|63940|63930|3432
1649246700000|2022-04-06 12:05:00|64030|64020|64090|64080|64120|64100|63970|63960|1304
1649247000000|2022-04-06 12:10:00|64100|64090|64150|64130|64160|64150|64020|64010|1545
1649247300000|2022-04-06 12:15:00|64140|64120|64150|64140|64220|64210|64090|64070|1828
1649247600000|2022-04-06 12:20:00|64160|64150|64270|64260|64290|64270|64150|64140|1632
1649247900000|2022-04-06 12:25:00|64260|64250|64260|64250|64310|64300|64220|64210|3267
1649248200000|2022-04-06 12:30:00|64270|64240|64220|64200|64270|64240|64110|64100|1579
1649248500000|2022-04-06 12:35:00|64230|64210|64190|64180|64270|64250|64150|64140|1337
1649248800000|2022-04-06 12:40:00|64180|64160|64090|64070|64190|64180|64060|64040|4940
1649249100000|2022-04-06 12:45:00|64100|64080|63930|63920|64110|64100|63870|63850|4528
1649249400000|2022-04-06 12:50:00|63920|63910|63880|63870|64030|64020|63850|63840|3886
1649249700000|2022-04-06 12:55:00|63890|63880|64050|64040|64060|64040|63880|63860|2739
1649250000000|2022-04-06 13:00:00|64060|64050|64120|64110|64160|64150|63980|63970|3501
1649250300000|2022-04-06 13:05:00|64130|64100|64070|64050|64150|64140|64040|64030|2700
1649250600000|2022-04-06 13:10:00|64080|64060|63970|63960|64110|64100|63970|63960|3654
1649250900000|2022-04-06 13:15:00|63980|63970|64010|64000|64050|64030|63970|63960|1589
1649251200000|2022-04-06 13:20:00|64000|63990|63960|63940|64020|64010|63890|63880|1990
1649251500000|2022-04-06 13:25:00|63970|63950|63850|63830|63970|63960|63830|63820|5052
1649251800000|2022-04-06 13:30:00|63840|63840|63730|63710|64010|64000|63680|63670|5582
1649252100000|2022-04-06 13:35:00|63740|63720|63690|63670|63810|63790|63610|63590|4474
1649252400000|2022-04-06 13:40:00|63680|63680|63540|63520|63760|63740|63540|63520|9076
1649252700000|2022-04-06 13:45:00|63550|63530|63510|63500|63720|63710|63470|63460|4646
1649253000000|2022-04-06 13:50:00|63500|63490|63510|63490|63630|63610|63450|63440|4873
1649253300000|2022-04-06 13:55:00|63500|63480|63270|63250|63580|63560|63250|63240|3310
1649253600000|2022-04-06 14:00:00|63280|63260|63260|63240|63490|63470|63230|63220|3632
1649253900000|2022-04-06 14:05:00|63250|63230|63140|63120|63290|63270|63130|63120|2233
1649254200000|2022-04-06 14:10:00|63130|63110|63230|63210|63300|63280|63070|63050|6522
1649254500000|2022-04-06 14:15:00|63220|63200|63540|63530|63570|63550|63210|63190|4153
1649254800000|2022-04-06 14:20:00|63530|63520|63400|63380|63590|63570|63390|63380|2006
1649255100000|2022-04-06 14:25:00|63390|63370|63360|63340|63530|63520|63350|63340|2450
1649255400000|2022-04-06 14:30:00|63350|63350|63430|63410|63500|63490|63340|63330|2616
1649255700000|2022-04-06 14:35:00|63440|63420|63630|63620|63640|63620|63420|63410|3161
1649256000000|2022-04-06 14:40:00|63620|63610|63780|63770|63790|63770|63580|63570|2860
1649256300000|2022-04-06 14:45:00|63770|63760|63910|63890|63930|63910|63740|63730|3942
1649256600000|2022-04-06 14:50:00|63900|63900|63760|63740|63910|63900|63730|63720|3619
1649256900000|2022-04-06 14:55:00|63750|63750|63860|63850|63890|63880|63730|63720|3079
1649257200000|2022-04-06 15:00:00|63850|63840|63760|63740|63950|63940|63720|63710|4766
1649257500000|2022-04-06 15:05:00|63750|63750|63650|63640|63760|63750|63620|63610|2999
1649257800000|2022-04-06 15:10:00|63640|63630|63590|63580|63670|63660|63520|63510|5689
1649258100000|2022-04-06 15:15:00|63600|63570|63410|63390|63670|63650|63400|63390|5456
1649258400000|2022-04-06 15:20:00|63400|63400|63630|63620|63720|63710|63400|63390|5962
1649258700000|2022-04-06 15:25:00|63620|63610|63680|63650|63680|63660|63520|63500|5064
1649314800000|2022-04-07 07:00:00|64170|64050|64080|64050|64250|64230|64010|64000|14825
1649315100000|2022-04-07 07:05:00|64070|64040|64420|64390|64470|64440|64020|64000|2805
1649315400000|2022-04-07 07:10:00|64400|64380|64450|64420|64570|64560|64380|64350|1851
1649315700000|2022-04-07 07:15:00|64440|64410|64180|64160|64470|64440|64150|64120|961
1649316000000|2022-04-07 07:20:00|64190|64170|64320|64300|64400|64370|64090|64070|2297
1649316300000|2022-04-07 07:25:00|64310|64290|64130|64100|64340|64320|64030|64010|3354
1649316600000|2022-04-07 07:30:00|64120|64110|64040|64010|64130|64120|63820|63800|3343
1649316900000|2022-04-07 07:35:00|64030|64020|63820|63810|64060|64030|63810|63800|1123
1649317200000|2022-04-07 07:40:00|63830|63820|63720|63700|63900|63880|63710|63700|1186
1649317500000|2022-04-07 07:45:00|63730|63710|63740|63720|63790|63770|63640|63630|2677
1649317800000|2022-04-07 07:50:00|63730|63730|63870|63850|64000|63980|63720|63700|1880
1649318100000|2022-04-07 07:55:00|63860|63840|63700|63680|63870|63840|63580|63560|1268
1649318400000|2022-04-07 08:00:00|63710|63690|63670|63650|63710|63690|63540|63520|1558
1649318700000|2022-04-07 08:05:00|63660|63660|63690|63670|63700|63690|63540|63520|2315
1649319000000|2022-04-07 08:10:00|63700|63680|63440|63420|63730|63720|63440|63420|1396
1649319300000|2022-04-07 08:15:00|63430|63430|63440|63420|63530|63510|63390|63370|1110
1649319600000|2022-04-07 08:20:00|63450|63430|63420|63400|63660|63640|63400|63390|879
1649319900000|2022-04-07 08:25:00|63410|63390|63420|63410|63530|63510|63380|63360|959
1649320200000|2022-04-07 08:30:00|63430|63420|63500|63490|63530|63510|63380|63360|1256
1649320500000|2022-04-07 08:35:00|63510|63480|63390|63370|63530|63510|63330|63310|670
1649320800000|2022-04-07 08:40:00|63400|63380|63410|63390|63520|63500|63380|63370|893
1649321100000|2022-04-07 08:45:00|63420|63400|63490|63470|63490|63470|63350|63340|744
1649321400000|2022-04-07 08:50:00|63480|63460|63530|63510|63530|63510|63400|63380|836
1649321700000|2022-04-07 08:55:00|63520|63520|63610|63590|63640|63620|63410|63390|1344
1649322000000|2022-04-07 09:00:00|63600|63580|63630|63620|63730|63710|63530|63510|938
1649322300000|2022-04-07 09:05:00|63620|63610|63600|63590|63680|63660|63570|63560|694
1649322600000|2022-04-07 09:10:00|63610|63580|63480|63460|63620|63600|63460|63450|1160
1649322900000|2022-04-07 09:15:00|63470|63470|63630|63610|63660|63640|63470|63450|738
1649323200000|2022-04-07 09:20:00|63640|63620|63740|63720|63790|63770|63620|63600|1215
1649323500000|2022-04-07 09:25:00|63750|63730|63780|63770|63800|63780|63650|63640|449
1649323800000|2022-04-07 09:30:00|63790|63780|63730|63710|63850|63830|63730|63710|875
1649324100000|2022-04-07 09:35:00|63740|63720|63790|63780|63840|63830|63720|63710|1453
1649324400000|2022-04-07 09:40:00|63800|63790|63740|63730|63820|63810|63730|63720|1089
1649324700000|2022-04-07 09:45:00|63730|63720|63670|63660|63750|63740|63650|63640|1453
1649325000000|2022-04-07 09:50:00|63680|63670|63690|63680|63760|63740|63600|63590|2840
1649325300000|2022-04-07 09:55:00|63680|63670|63690|63680|63800|63780|63660|63650|1240
1649325600000|2022-04-07 10:00:00|63680|63670|63690|63670|63770|63750|63670|63660|1099
1649325900000|2022-04-07 10:05:00|63680|63660|63680|63670|63720|63710|63620|63600|680
1649326200000|2022-04-07 10:10:00|63690|63680|63690|63680|63710|63690|63630|63610|1149
1649326500000|2022-04-07 10:15:00|63700|63690|63650|63640|63710|63700|63630|63620|996
1649326800000|2022-04-07 10:20:00|63640|63630|63720|63710|63720|63710|63630|63610|818
1649327100000|2022-04-07 10:25:00|63710|63700|63720|63700|63730|63720|63640|63630|1286
1649327400000|2022-04-07 10:30:00|63710|63710|63720|63700|63770|63750|63690|63670|798
1649327700000|2022-04-07 10:35:00|63710|63710|63850|63840|63870|63860|63710|63700|1706
1649328000000|2022-04-07 10:40:00|63860|63830|63740|63730|63860|63830|63700|63690|1279
1649328300000|2022-04-07 10:45:00|63750|63720|63820|63800|63840|63830|63710|63700|836
1649328600000|2022-04-07 10:50:00|63830|63810|63760|63750|63840|63830|63760|63750|739
1649328900000|2022-04-07 10:55:00|63770|63760|63810|63790|63810|63800|63720|63710|790
1649329200000|2022-04-07 11:00:00|63800|63800|63800|63790|63920|63910|63750|63740|1519
1649329500000|2022-04-07 11:05:00|63810|63770|64220|64200|64540|64520|63780|63770|5295
1649329800000|2022-04-07 11:10:00|64230|64190|64250|64220|64330|64300|64010|63970|1167
1649330100000|2022-04-07 11:15:00|64230|64230|64150|64130|64240|64230|64100|64090|845
1649330400000|2022-04-07 11:20:00|64160|64140|64070|64050|64190|64180|64060|64040|956
1649330700000|2022-04-07 11:25:00|64060|64060|63950|63940|64080|64070|63920|63900|689
1649331000000|2022-04-07 11:30:00|63960|63930|63930|63910|64030|64000|63880|63860|1266
1649331300000|2022-04-07 11:35:00|63920|63900|63970|63960|64010|63990|63900|63880|939
1649331600000|2022-04-07 11:40:00|63980|63970|63900|63880|64010|63990|63890|63880|741
1649331900000|2022-04-07 11:45:00|63890|63870|63860|63850|63900|63870|63790|63770|838
1649332200000|2022-04-07 11:50:00|63870|63860|63780|63760|63880|63860|63730|63720|2521
1649332500000|2022-04-07 11:55:00|63770|63770|63820|63800|63830|63810|63690|63670|646
1649332800000|2022-04-07 12:00:00|63830|63810|63690|63670|63840|63830|63680|63660|494
1649333100000|2022-04-07 12:05:00|63700|63680|63590|63570|63710|63700|63570|63550|1753
1649333400000|2022-04-07 12:10:00|63600|63580|63550|63540|63680|63670|63550|63540|1711
1649333700000|2022-04-07 12:15:00|63560|63550|63630|63620|63640|63630|63480|63460|1720
1649334000000|2022-04-07 12:20:00|63640|63630|63540|63530|63650|63640|63530|63520|938
1649334300000|2022-04-07 12:25:00|63550|63540|63510|63490|63550|63540|63470|63450|1010
1649334600000|2022-04-07 12:30:00|63520|63500|63620|63610|63630|63620|63450|63430|1258
1649334900000|2022-04-07 12:35:00|63630|63620|63680|63670|63710|63690|63620|63600|614
1649335200000|2022-04-07 12:40:00|63690|63680|63600|63580|63720|63700|63590|63570|1061
1649335500000|2022-04-07 12:45:00|63590|63590|63550|63530|63680|63670|63520|63500|1404
1649335800000|2022-04-07 12:50:00|63560|63540|63300|63280|63570|63550|63240|63220|3255
1649336100000|2022-04-07 12:55:00|63290|63270|63340|63320|63340|63320|63210|63200|1825
1649336400000|2022-04-07 13:00:00|63350|63330|63300|63280|63420|63400|63280|63260|942
1649336700000|2022-04-07 13:05:00|63280|63270|63280|63270|63350|63340|63240|63220|1098
1649337000000|2022-04-07 13:10:00|63270|63260|63170|63150|63290|63280|63130|63120|1336
1649337300000|2022-04-07 13:15:00|63160|63160|63110|63090|63180|63170|63020|63000|2925
1649337600000|2022-04-07 13:20:00|63120|63100|63120|63110|63150|63140|63050|63030|1092
1649337900000|2022-04-07 13:25:00|63110|63100|63050|63040|63110|63100|63050|63030|1603
1649338200000|2022-04-07 13:30:00|63060|63050|63300|63290|63370|63350|62970|62960|11279
1649338500000|2022-04-07 13:35:00|63310|63300|63270|63250|63390|63380|63220|63170|4588
1649338800000|2022-04-07 13:40:00|63260|63260|63080|63060|63290|63270|63030|63020|2101
1649339100000|2022-04-07 13:45:00|63090|63070|63080|63060|63190|63170|63040|63020|1476
1649339400000|2022-04-07 13:50:00|63070|63050|63200|63180|63240|63230|63050|63030|1865
1649339700000|2022-04-07 13:55:00|63210|63190|63190|63180|63240|63220|63150|63140|1625
1649340000000|2022-04-07 14:00:00|63180|63170|62920|62910|63230|63220|62910|62900|3545
1649340300000|2022-04-07 14:05:00|62910|62900|62850|62840|62990|62970|62800|62780|6708
1649340600000|2022-04-07 14:10:00|62860|62830|62890|62880|62960|62940|62790|62780|2977
1649340900000|2022-04-07 14:15:00|62880|62870|62770|62750|62880|62870|62650|62640|2713
1649341200000|2022-04-07 14:20:00|62760|62740|62630|62620|62810|62790|62630|62610|5434
1649341500000|2022-04-07 14:25:00|62640|62630|62590|62580|62710|62690|62530|62520|3323
1649341800000|2022-04-07 14:30:00|62580|62570|62790|62770|62890|62870|62570|62560|3413
1649342100000|2022-04-07 14:35:00|62780|62780|62600|62580|62850|62830|62580|62570|4316
1649342400000|2022-04-07 14:40:00|62590|62570|62360|62340|62600|62580|62330|62310|6059
1649342700000|2022-04-07 14:45:00|62370|62350|62390|62380|62500|62490|62360|62350|3149
1649343000000|2022-04-07 14:50:00|62400|62390|62510|62490|62600|62590|62380|62370|8005
1649343300000|2022-04-07 14:55:00|62500|62500|62550|62540|62560|62540|62420|62400|4424
1649343600000|2022-04-07 15:00:00|62540|62530|62580|62560|62740|62720|62500|62480|3041
1649343900000|2022-04-07 15:05:00|62570|62550|62580|62570|62660|62640|62560|62540|3421
1649344200000|2022-04-07 15:10:00|62570|62560|62610|62600|62640|62630|62500|62490|3384
1649344500000|2022-04-07 15:15:00|62600|62590|62490|62480|62600|62590|62480|62470|3288
1649344800000|2022-04-07 15:20:00|62480|62470|62520|62510|62550|62530|62450|62440|3512
1649345100000|2022-04-07 15:25:00|62510|62500|62360|62340|62520|62510|62340|62320|11176
1649401200000|2022-04-08 07:00:00|63390|63230|63380|63360|63500|63470|63180|63110|10973
1649401500000|2022-04-08 07:05:00|63370|63340|63430|63410|63560|63530|63350|63330|3623
1649401800000|2022-04-08 07:10:00|63420|63420|63480|63450|63610|63590|63400|63390|2250
1649402100000|2022-04-08 07:15:00|63470|63460|63350|63330|63510|63490|63220|63200|2272
1649402400000|2022-04-08 07:20:00|63340|63340|63290|63280|63420|63400|63250|63230|1879
1649402700000|2022-04-08 07:25:00|63280|63270|63250|63240|63310|63290|63070|63050|1583
1649403000000|2022-04-08 07:30:00|63260|63250|63120|63100|63290|63270|63100|63090|2112
1649403300000|2022-04-08 07:35:00|63130|63110|63300|63280|63370|63350|63130|63100|738
1649403600000|2022-04-08 07:40:00|63310|63290|63330|63310|63430|63410|63290|63270|1511
1649403900000|2022-04-08 07:45:00|63320|63300|63350|63330|63380|63360|63230|63210|2062
1649404200000|2022-04-08 07:50:00|63360|63340|63320|63300|63470|63450|63300|63290|1613
1649404500000|2022-04-08 07:55:00|63330|63310|63500|63490|63500|63490|63320|63310|1162
1649404800000|2022-04-08 08:00:00|63510|63500|63550|63540|63580|63560|63440|63430|815
1649405100000|2022-04-08 08:05:00|63560|63530|63590|63580|63620|63600|63520|63500|748
1649405400000|2022-04-08 08:10:00|63600|63590|63540|63520|63610|63590|63490|63480|1116
1649405700000|2022-04-08 08:15:00|63530|63530|63460|63440|63560|63540|63360|63350|1949
1649406000000|2022-04-08 08:20:00|63450|63450|63560|63540|63580|63570|63420|63410|1161
1649406300000|2022-04-08 08:25:00|63550|63550|63530|63510|63590|63570|63500|63480|747
1649406600000|2022-04-08 08:30:00|63540|63520|63520|63510|63580|63570|63510|63490|786
1649406900000|2022-04-08 08:35:00|63530|63500|63400|63390|63530|63510|63370|63350|1354
1649407200000|2022-04-08 08:40:00|63410|63400|63320|63300|63410|63400|63310|63300|1511
1649407500000|2022-04-08 08:45:00|63330|63310|63300|63280|63340|63320|63230|63210|1355
1649407800000|2022-04-08 08:50:00|63290|63290|63090|63070|63300|63290|63090|63070|1717
1649408100000|2022-04-08 08:55:00|63080|63080|63100|63090|63180|63160|63050|63030|1563
1649408400000|2022-04-08 09:00:00|63110|63100|62970|62950|63120|63100|62860|62840|2473
1649408700000|2022-04-08 09:05:00|62980|62960|62890|62880|63090|63050|62880|62860|1775
1649409000000|2022-04-08 09:10:00|62880|62870|62840|62830|62930|62920|62840|62830|968
1649409300000|2022-04-08 09:15:00|62850|62840|62950|62940|63000|62990|62850|62830|1453
1649409600000|2022-04-08 09:20:00|62960|62950|62950|62940|62990|62980|62900|62890|4377
1649409900000|2022-04-08 09:25:00|62940|62930|63030|63010|63030|63020|62900|62890|2820
1649410200000|2022-04-08 09:30:00|63020|63020|63040|63030|63110|63100|63000|62990|1265
1649410500000|2022-04-08 09:35:00|63050|63040|63060|63050|63070|63060|62970|62950|1069
1649410800000|2022-04-08 09:40:00|63070|63060|63020|63000|63110|63100|63000|62980|972
1649411100000|2022-04-08 09:45:00|63010|63010|63160|63150|63160|63150|63010|63000|958
1649411400000|2022-04-08 09:50:00|63150|63140|63120|63110|63150|63140|63060|63040|1018
1649411700000|2022-04-08 09:55:00|63110|63100|63140|63120|63180|63170|63100|63090|1261
1649412000000|2022-04-08 10:00:00|63130|63110|63160|63140|63190|63170|63100|63080|2203
1649412300000|2022-04-08 10:05:00|63150|63150|63140|63130|63180|63170|63120|63110|829
1649412600000|2022-04-08 10:10:00|63130|63120|63030|63020|63180|63170|62990|62970|1917
1649412900000|2022-04-08 10:15:00|63040|63030|62880|62860|63130|63120|62870|62860|1850
1649413200000|2022-04-08 10:20:00|62890|62870|62920|62910|62930|62920|62860|62840|1174
1649413500000|2022-04-08 10:25:00|62910|62900|62670|62660|62910|62910|62650|62640|2616
1649413800000|2022-04-08 10:30:00|62680|62670|62680|62660|62690|62680|62480|62470|5056
1649414100000|2022-04-08 10:35:00|62670|62670|62730|62710|62750|62730|62590|62580|1408
1649414400000|2022-04-08 10:40:00|62720|62720|62750|62740|62820|62800|62720|62710|944
1649414700000|2022-04-08 10:45:00|62760|62750|62860|62840|62890|62880|62710|62690|1228
1649415000000|2022-04-08 10:50:00|62870|62850|62970|62960|62980|62970|62850|62830|1021
1649415300000|2022-04-08 10:55:00|62980|62970|63020|63010|63030|63010|62920|62900|1283
1649415600000|2022-04-08 11:00:00|63030|63020|63040|63030|63080|63060|63010|63000|657
1649415900000|2022-04-08 11:05:00|63050|63040|63060|63050|63130|63120|63040|63020|1026
1649416200000|2022-04-08 11:10:00|63070|63060|62980|62970|63080|63070|62950|62940|1341
1649416500000|2022-04-08 11:15:00|62970|62960|62980|62960|63020|63010|62950|62940|731
1649416800000|2022-04-08 11:20:00|62990|62970|63010|62990|63060|63050|62980|62970|637
1649417100000|2022-04-08 11:25:00|63020|63000|63060|63040|63100|63090|63000|62990|571
1649417400000|2022-04-08 11:30:00|63050|63030|63120|63100|63140|63130|63030|63020|635
1649417700000|2022-04-08 11:35:00|63110|63090|63130|63120|63160|63150|63090|63080|480
1649418000000|2022-04-08 11:40:00|63120|63110|63120|63110|63130|63120|63070|63060|1036
1649418300000|2022-04-08 11:45:00|63130|63100|63180|63170|63190|63180|63100|63090|465
1649418600000|2022-04-08 11:50:00|63170|63160|63060|63050|63180|63160|63030|63010|1260
1649418900000|2022-04-08 11:55:00|63050|63040|62960|62940|63050|63040|62930|62920|995
1649419200000|2022-04-08 12:00:00|62950|62950|62860|62850|62960|62950|62840|62830|1048
1649419500000|2022-04-08 12:05:00|62870|62860|62900|62890|62950|62930|62840|62830|1531
1649419800000|2022-04-08 12:10:00|62910|62880|62750|62730|62910|62880|62730|62710|1461
1649420100000|2022-04-08 12:15:00|62760|62740|62690|62680|62770|62760|62690|62670|579
1649420400000|2022-04-08 12:20:00|62700|62690|62760|62750|62760|62750|62690|62670|602
1649420700000|2022-04-08 12:25:00|62770|62760|62780|62770|62830|62820|62750|62740|870
1649421000000|2022-04-08 12:30:00|62790|62780|62610|62600|62790|62780|62610|62600|1348
1649421300000|2022-04-08 12:35:00|62600|62590|62570|62550|62660|62650|62560|62540|1155
1649421600000|2022-04-08 12:40:00|62580|62560|62480|62470|62580|62570|62460|62450|2043
1649421900000|2022-04-08 12:45:00|62490|62460|62540|62520|62540|62530|62460|62450|1119
1649422200000|2022-04-08 12:50:00|62530|62510|62630|62610|62660|62650|62490|62480|1558
1649422500000|2022-04-08 12:55:00|62640|62620|62620|62610|62670|62650|62560|62540|1252
1649422800000|2022-04-08 13:00:00|62630|62620|62470|62460|62700|62690|62460|62450|3551
1649423100000|2022-04-08 13:05:00|62480|62470|62550|62530|62550|62540|62440|62420|2102
1649423400000|2022-04-08 13:10:00|62540|62520|62400|62380|62550|62530|62350|62330|3495
1649423700000|2022-04-08 13:15:00|62390|62390|62400|62390|62470|62460|62360|62340|2268
1649424000000|2022-04-08 13:20:00|62390|62380|62340|62330|62410|62390|62290|62270|2800
1649424300000|2022-04-08 13:25:00|62350|62340|62370|62350|62440|62420|62330|62320|4991
1649424600000|2022-04-08 13:30:00|62380|62360|62390|62370|62440|62420|62310|62300|2114
1649424900000|2022-04-08 13:35:00|62380|62360|62340|62320|62410|62400|62270|62250|2091
1649425200000|2022-04-08 13:40:00|62330|62310|62330|62320|62390|62380|62200|62190|2342
1649425500000|2022-04-08 13:45:00|62340|62330|62410|62390|62440|62420|62280|62270|1489
1649425800000|2022-04-08 13:50:00|62400|62380|62370|62360|62430|62410|62320|62310|1514
1649426100000|2022-04-08 13:55:00|62360|62350|62300|62280|62490|62480|62300|62270|1845
1649426400000|2022-04-08 14:00:00|62290|62270|62540|62530|62550|62530|62210|62200|3348
1649426700000|2022-04-08 14:05:00|62530|62520|62660|62650|62740|62720|62470|62450|2049
1649427000000|2022-04-08 14:10:00|62650|62640|62570|62560|62680|62660|62490|62470|3894
1649427300000|2022-04-08 14:15:00|62560|62550|62560|62550|62630|62620|62490|62480|2376
1649427600000|2022-04-08 14:20:00|62570|62540|62770|62760|62810|62790|62510|62500|3365
1649427900000|2022-04-08 14:25:00|62780|62770|62930|62910|62950|62930|62780|62760|2019
1649428200000|2022-04-08 14:30:00|62920|62900|62960|62950|63010|63000|62860|62840|1984
1649428500000|2022-04-08 14:35:00|62970|62960|62890|62880|63020|63010|62880|62870|1607
1649428800000|2022-04-08 14:40:00|62900|62890|62900|62890|62970|62960|62870|62840|1935
1649429100000|2022-04-08 14:45:00|62910|62900|62790|62770|62910|62900|62780|62760|1882
1649429400000|2022-04-08 14:50:00|62800|62780|63010|63000|63030|63010|62780|62770|1693
1649429700000|2022-04-08 14:55:00|63020|63010|63130|63110|63140|63130|62920|62900|6332
1649430000000|2022-04-08 15:00:00|63120|63120|63110|63090|63180|63160|63050|63040|2454
1649430300000|2022-04-08 15:05:00|63100|63100|63120|63110|63130|63120|63060|63050|1871
1649430600000|2022-04-08 15:10:00|63110|63100|63080|63070|63180|63170|63060|63050|2575
1649430900000|2022-04-08 15:15:00|63070|63060|62790|62770|63080|63070|62780|62760|3532
1649431200000|2022-04-08 15:20:00|62800|62780|62730|62720|62880|62870|62710|62700|3131
1649431500000|2022-04-08 15:25:00|62720|62710|62830|62820|62850|62840|62710|62690|3333
1649055600000|2022-04-04 07:00:00|65450|65380|65530|65470|65680|65630|65130|65100|12837
1649055900000|2022-04-04 07:05:00|65520|65460|65130|65110|65570|65540|65100|65070|1368
1649056200000|2022-04-04 07:10:00|65140|65090|64780|64760|65210|65180|64730|64710|3762
1649056500000|2022-04-04 07:15:00|64790|64770|64740|64700|64930|64910|64710|64700|2137
1649056800000|2022-04-04 07:20:00|64720|64710|64800|64780|64850|64820|64700|64680|2479
1649057100000|2022-04-04 07:25:00|64790|64770|64630|64600|64790|64780|64580|64550|6805
1649057400000|2022-04-04 07:30:00|64640|64610|64750|64730|64780|64750|64600|64580|2166
1649057700000|2022-04-04 07:35:00|64740|64720|64790|64770|64810|64800|64650|64630|896
1649058000000|2022-04-04 07:40:00|64780|64780|64730|64710|64790|64780|64660|64650|1059
1649058300000|2022-04-04 07:45:00|64720|64720|64770|64750|64800|64780|64690|64670|1116
1649058600000|2022-04-04 07:50:00|64760|64740|64830|64810|64860|64840|64730|64710|1656
1649058900000|2022-04-04 07:55:00|64820|64820|64740|64720|64860|64840|64720|64700|1037
1649059200000|2022-04-04 08:00:00|64750|64730|64720|64700|64810|64790|64600|64580|1374
1649059500000|2022-04-04 08:05:00|64730|64710|64750|64730|64840|64820|64690|64670|869
1649059800000|2022-04-04 08:10:00|64740|64740|64760|64740|64810|64780|64680|64660|1147
1649060100000|2022-04-04 08:15:00|64770|64750|64770|64750|64770|64760|64690|64670|767
1649060400000|2022-04-04 08:20:00|64780|64760|64930|64910|64980|64970|64770|64750|643
1649060700000|2022-04-04 08:25:00|64920|64900|65060|65040|65070|65060|64870|64850|1319
1649061000000|2022-04-04 08:30:00|65070|65050|65340|65330|65430|65410|65060|65050|3126
1649061300000|2022-04-04 08:35:00|65330|65320|65270|65240|65400|65380|65220|65200|806
1649061600000|2022-04-04 08:40:00|65260|65230|65260|65240|65280|65260|65200|65180|909
1649061900000|2022-04-04 08:45:00|65270|65250|65350|65330|65400|65390|65270|65250|807
1649062200000|2022-04-04 08:50:00|65340|65320|65280|65260|65380|65360|65250|65230|709
1649062500000|2022-04-04 08:55:00|65270|65270|65210|65200|65330|65310|65200|65190|512
1649062800000|2022-04-04 09:00:00|65200|65190|65500|65470|65500|65490|65190|65170|1070
1649063100000|2022-04-04 09:05:00|65490|65480|65690|65670|65690|65680|65450|65430|1775
1649063400000|2022-04-04 09:10:00|65680|65660|65700|65670|65760|65730|65640|65620|1868
1649063700000|2022-04-04 09:15:00|65690|65680|65600|65590|65740|65720|65590|65580|1700
1649064000000|2022-04-04 09:20:00|65590|65580|65810|65780|65820|65800|65560|65550|1766
1649064300000|2022-04-04 09:25:00|65800|65790|65770|65750|65810|65800|65730|65710|859
1649064600000|2022-04-04 09:30:00|65780|65760|65700|65690|65790|65770|65650|65630|1184
1649064900000|2022-04-04 09:35:00|65690|65680|65840|65820|65860|65850|65690|65670|931
1649065200000|2022-04-04 09:40:00|65850|65830|65820|65800|65990|65980|65820|65800|2777
1649065500000|2022-04-04 09:45:00|65810|65790|65820|65810|65870|65850|65760|65740|924
1649065800000|2022-04-04 09:50:00|65830|65800|65910|65900|65990|65980|65790|65780|1143
1649066100000|2022-04-04 09:55:00|65900|65890|66080|66070|66190|66170|65900|65880|1614
1649066400000|2022-04-04 10:00:00|66070|66060|66000|65980|66090|66070|65920|65900|808
1649066700000|2022-04-04 10:05:00|65990|65970|66040|66020|66050|66030|65960|65950|569
1649067000000|2022-04-04 10:10:00|66050|66030|65990|65980|66050|66040|65940|65930|1440
1649067300000|2022-04-04 10:15:00|65980|65970|65960|65950|66040|66020|65920|65900|595
1649067600000|2022-04-04 10:20:00|65950|65940|66050|66030|66060|66040|65920|65910|465
1649067900000|2022-04-04 10:25:00|66040|66020|65880|65860|66050|66020|65850|65830|1347
1649068200000|2022-04-04 10:30:00|65870|65850|65910|65890|65940|65930|65860|65830|1187
1649068500000|2022-04-04 10:35:00|65920|65900|65970|65950|66020|66000|65910|65890|919
1649068800000|2022-04-04 10:40:00|65960|65940|65920|65910|65960|65940|65890|65870|424
1649069100000|2022-04-04 10:45:00|65910|65900|65890|65880|65910|65900|65860|65840|337
1649069400000|2022-04-04 10:50:00|65880|65870|65870|65860|65900|65890|65830|65820|529
1649069700000|2022-04-04 10:55:00|65860|65850|65920|65900|65980|65970|65820|65810|1494
1649070000000|2022-04-04 11:00:00|65910|65890|65980|65970|65990|65980|65900|65880|424
1649070300000|2022-04-04 11:05:00|65970|65960|66080|66070|66080|66070|65970|65960|757
1649070600000|2022-04-04 11:10:00|66070|66060|66010|66000|66090|66080|65990|65970|1018
1649070900000|2022-04-04 11:15:00|66000|65990|66040|66030|66060|66040|65960|65950|821
1649071200000|2022-04-04 11:20:00|66030|66020|66020|66000|66100|66080|66000|65990|1240
1649071500000|2022-04-04 11:25:00|66010|65990|66000|65990|66010|65990|65880|65860|1038
1649071800000|2022-04-04 11:30:00|65990|65980|66020|66010|66060|66040|65990|65980|518
1649072100000|2022-04-04 11:35:00|66010|66000|66040|66020|66090|66080|65990|65980|1250
1649072400000|2022-04-04 11:40:00|66030|66010|65990|65970|66030|66010|65970|65960|414
1649072700000|2022-04-04 11:45:00|65980|65980|65970|65950|66000|65990|65940|65930|418
1649073000000|2022-04-04 11:50:00|65960|65940|66020|66000|66020|66000|65910|65900|1844
1649073300000|2022-04-04 11:55:00|66010|65990|66020|66000|66060|66050|65960|65950|862
1649073600000|2022-04-04 12:00:00|66010|66010|66060|66050|66070|66060|66000|65990|789
1649073900000|2022-04-04 12:05:00|66050|66040|65910|65890|66060|66050|65870|65860|1484
1649074200000|2022-04-04 12:10:00|65900|65880|65970|65950|65980|65970|65870|65860|622
1649074500000|2022-04-04 12:15:00|65980|65960|65950|65930|66040|66030|65950|65930|363
1649074800000|2022-04-04 12:20:00|65940|65940|66000|65980|66020|66010|65920|65900|602
1649075100000|2022-04-04 12:25:00|65990|65970|65950|65930|66020|66010|65910|65900|600
1649075400000|2022-04-04 12:30:00|65940|65920|65950|65940|65970|65960|65910|65900|518
1649075700000|2022-04-04 12:35:00|65960|65950|65800|65790|65970|65950|65800|65780|1412
1649076000000|2022-04-04 12:40:00|65810|65800|65850|65840|65900|65870|65800|65790|2278
1649076300000|2022-04-04 12:45:00|65840|65830|65850|65840|65920|65900|65840|65820|769
1649076600000|2022-04-04 12:50:00|65840|65830|65900|65890|65910|65900|65830|65810|770
1649076900000|2022-04-04 12:55:00|65890|65880|65870|65860|65900|65890|65840|65820|312
1649077200000|2022-04-04 13:00:00|65880|65870|65940|65920|65950|65940|65850|65840|910
1649077500000|2022-04-04 13:05:00|65930|65930|65940|65930|65950|65940|65890|65870|602
1649077800000|2022-04-04 13:10:00|65950|65940|65960|65940|66000|65980|65930|65920|1046
1649078100000|2022-04-04 13:15:00|65950|65930|65970|65950|65970|65960|65900|65890|921
1649078400000|2022-04-04 13:20:00|65960|65960|65970|65950|66020|66000|65910|65900|1622
1649078700000|2022-04-04 13:25:00|65960|65960|65850|65830|65960|65960|65820|65800|1290
1649079000000|2022-04-04 13:30:00|65840|65820|65720|65700|65870|65860|65660|65650|2944
1649079300000|2022-04-04 13:35:00|65730|65710|65920|65900|65950|65940|65720|65700|1025
1649079600000|2022-04-04 13:40:00|65930|65910|65970|65950|65990|65980|65880|65870|883
1649079900000|2022-04-04 13:45:00|65980|65960|66060|66050|66060|66050|65940|65920|1248
1649080200000|2022-04-04 13:50:00|66070|66060|65990|65970|66130|66110|65980|65970|1671
1649080500000|2022-04-04 13:55:00|65980|65980|66030|66010|66110|66100|65970|65950|881
1649080800000|2022-04-04 14:00:00|66050|66020|66010|66000|66090|66080|65970|65960|1360
1649081100000|2022-04-04 14:05:00|66020|66010|66050|66030|66150|66130|66000|65980|1179
1649081400000|2022-04-04 14:10:00|66060|66040|66050|66030|66110|66100|65970|65960|2282
1649081700000|2022-04-04 14:15:00|66040|66020|65970|65960|66050|66040|65890|65880|1113
1649082000000|2022-04-04 14:20:00|65980|65970|66120|66100|66190|66170|65980|65970|3846
1649082300000|2022-04-04 14:25:00|66130|66110|66210|66200|66220|66210|66080|66070|3142
1649082600000|2022-04-04 14:30:00|66220|66210|66200|66190|66260|66250|66140|66120|1703
1649082900000|2022-04-04 14:35:00|66210|66200|66350|66340|66350|66340|66140|66120|2075
1649083200000|2022-04-04 14:40:00|66340|66330|66060|66040|66350|66340|66050|66040|1706
1649083500000|2022-04-04 14:45:00|66070|66050|66190|66170|66200|66190|66010|66000|726
1649083800000|2022-04-04 14:50:00|66180|66180|66160|66150|66250|66240|66160|66140|1757
1649084100000|2022-04-04 14:55:00|66170|66160|66290|66280|66290|66280|66150|66140|1246
1649084400000|2022-04-04 15:00:00|66280|66270|66420|66400|66450|66440|66270|66260|2658
1649084700000|2022-04-04 15:05:00|66410|66410|66380|66370|66440|66430|66350|66340|3516
1649085000000|2022-04-04 15:10:00|66370|66360|66320|66300|66380|66370|66280|66270|3903
1649085300000|2022-04-04 15:15:00|66330|66310|66370|66360|66380|66370|66260|66250|4075
1649085600000|2022-04-04 15:20:00|66360|66350|66400|66390|66420|66410|66330|66320|3148
1649085900000|2022-04-04 15:25:00|66410|66400|66450|66430|66460|66440|66330|66320|3386
1649142000000|2022-04-05 07:00:00|66600|66580|66440|66420|66770|66740|66410|66390|18213
1649142300000|2022-04-05 07:05:00|66450|66410|66250|66220|66480|66450|66180|66130|2393
1649142600000|2022-04-05 07:10:00|66260|66240|66280|66250|66480|66450|66170|66140|2077
1649142900000|2022-04-05 07:15:00|66290|66260|66260|66230|66330|66310|66150|66140|1708
1649143200000|2022-04-05 07:20:00|66250|66240|66160|66140|66380|66350|66120|66090|1930
1649143500000|2022-04-05 07:25:00|66170|66150|66470|66450|66510|66470|66060|66030|2025
1649143800000|2022-04-05 07:30:00|66460|66440|66390|66360|66510|66490|66340|66310|1659
1649144100000|2022-04-05 07:35:00|66380|66370|66460|66430|66590|66570|66380|66360|1929
1649144400000|2022-04-05 07:40:00|66470|66440|66440|66420|66540|66520|66410|66390|920
1649144700000|2022-04-05 07:45:00|66430|66410|66600|66580|66600|66590|66360|66340|1294
1649145000000|2022-04-05 07:50:00|66590|66570|66510|66490|66600|66580|66440|66420|1420
1649145300000|2022-04-05 07:55:00|66520|66500|66360|66340|66530|66510|66360|66340|2789
1649145600000|2022-04-05 08:00:00|66370|66350|66220|66200|66430|66400|66210|66200|2401
1649145900000|2022-04-05 08:05:00|66230|66210|66350|66330|66400|66370|66220|66200|2066
1649146200000|2022-04-05 08:10:00|66360|66340|66520|66490|66540|66530|66290|66280|4064
1649146500000|2022-04-05 08:15:00|66510|66480|66510|66500|66610|66600|66490|66470|1432
1649146800000|2022-04-05 08:20:00|66500|66490|66480|66460|66520|66510|66400|66390|1153
1649147100000|2022-04-05 08:25:00|66470|66450|66430|66410|66530|66510|66400|66380|1257
1649147400000|2022-04-05 08:30:00|66420|66400|66430|66410|66480|66460|66370|66360|1775
1649147700000|2022-04-05 08:35:00|66440|66420|66550|66530|66550|66530|66430|66410|679
1649148000000|2022-04-05 08:40:00|66560|66540|66560|66550|66620|66600|66500|66490|1293
1649148300000|2022-04-05 08:45:00|66570|66560|66450|66440|66570|66560|66430|66420|1319
1649148600000|2022-04-05 08:50:00|66440|66430|66390|66380|66490|66480|66380|66370|999
1649148900000|2022-04-05 08:55:00|66380|66370|66320|66310|66440|66430|66310|66300|1031
1649149200000|2022-04-05 09:00:00|66310|66300|66330|66310|66430|66410|66310|66300|1259
1649149500000|2022-04-05 09:05:00|66340|66320|66340|66320|66400|66380|66310|66300|1529
1649149800000|2022-04-05 09:10:00|66330|66330|66290|66270|66360|66340|66260|66240|569
1649150100000|2022-04-05 09:15:00|66280|66280|66260|66240|66300|66290|66200|66190|933
1649150400000|2022-04-05 09:20:00|66250|66250|66250|66240|66370|66360|66210|66200|1461
1649150700000|2022-04-05 09:25:00|66240|66230|66130|66110|66280|66260|66080|66060|2183
1649151000000|2022-04-05 09:30:00|66120|66120|66180|66160|66240|66210|66080|66060|1112
1649151300000|2022-04-05 09:35:00|66170|66150|66090|66080|66220|66200|66080|66070|907
1649151600000|2022-04-05 09:40:00|66080|66070|66060|66040|66100|66090|66030|66020|789
1649151900000|2022-04-05 09:45:00|66050|66030|65920|65900|66060|66040|65890|65880|1408
1649152200000|2022-04-05 09:50:00|65910|65910|65950|65940|66010|66000|65830|65810|1016
1649152500000|2022-04-05 09:55:00|65940|65930|65850|65830|65980|65960|65800|65790|2924
1649152800000|2022-04-05 10:00:00|65840|65820|65960|65940|66040|66030|65790|65780|963
1649153100000|2022-04-05 10:05:00|65950|65930|65740|65720|66010|66000|65710|65690|2416
1649153400000|2022-04-05 10:10:00|65750|65710|65680|65660|65790|65770|65620|65600|1648
1649153700000|2022-04-05 10:15:00|65670|65650|65900|65890|65900|65890|65650|65640|1368
1649154000000|2022-04-05 10:20:00|65910|65900|65670|65660|65930|65920|65580|65560|2532
1649154300000|2022-04-05 10:25:00|65680|65670|65640|65630|65710|65690|65540|65520|3381
1649154600000|2022-04-05 10:30:00|65650|65640|65490|65470|65690|65680|65480|65460|1401
1649154900000|2022-04-05 10:35:00|65500|65480|65480|65470|65540|65520|65440|65420|1807
1649155200000|2022-04-05 10:40:00|65470|65460|65750|65730|65770|65750|65450|65440|3191
1649155500000|2022-04-05 10:45:00|65760|65740|65640|65630|65780|65750|65640|65630|1371
1649155800000|2022-04-05 10:50:00|65650|65640|65810|65800|65820|65800|65630|65610|1195
1649156100000|2022-04-05 10:55:00|65800|65790|65760|65740|65890|65870|65740|65730|2239
1649156400000|2022-04-05 11:00:00|65750|65750|65720|65710|65790|65780|65670|65650|2707
1649156700000|2022-04-05 11:05:00|65710|65700|65570|65560|65810|65790|65560|65550|2120
1649157000000|2022-04-05 11:10:00|65560|65550|65590|65570|65640|65620|65550|65530|1703
1649157300000|2022-04-05 11:15:00|65600|65580|65680|65670|65710|65690|65570|65550|1191
1649157600000|2022-04-05 11:20:00|65690|65660|65630|65610|65790|65780|65590|65580|1375
1649157900000|2022-04-05 11:25:00|65640|65620|65720|65700|65740|65720|65630|65620|1104
1649158200000|2022-04-05 11:30:00|65710|65710|65600|65590|65730|65720|65600|65580|796
1649158500000|2022-04-05 11:35:00|65610|65580|65720|65700|65750|65740|65610|65580|1422
1649158800000|2022-04-05 11:40:00|65710|65710|65760|65750|65770|65750|65690|65680|1832
1649159100000|2022-04-05 11:45:00|65750|65740|65760|65740|65780|65760|65680|65670|1676
1649159400000|2022-04-05 11:50:00|65750|65730|65680|65670|65760|65750|65670|65650|1316
1649159700000|2022-04-05 11:55:00|65690|65680|65680|65670|65700|65690|65660|65650|1126
1649160000000|2022-04-05 12:00:00|65690|65680|65650|65640|65730|65710|65640|65630|1157
1649160300000|2022-04-05 12:05:00|65660|65650|65600|65590|65670|65660|65570|65560|1143
1649160600000|2022-04-05 12:10:00|65610|65600|65560|65550|65630|65610|65550|65540|833
1649160900000|2022-04-05 12:15:00|65550|65540|65600|65580|65630|65610|65480|65470|1286
1649161200000|2022-04-05 12:20:00|65590|65590|65530|65520|65660|65650|65520|65510|948
1649161500000|2022-04-05 12:25:00|65540|65530|65570|65560|65640|65620|65520|65510|895
1649161800000|2022-04-05 12:30:00|65580|65570|65630|65610|65630|65620|65570|65560|1171
1649162100000|2022-04-05 12:35:00|65640|65620|65680|65670|65690|65680|65590|65570|705
1649162400000|2022-04-05 12:40:00|65670|65660|65640|65620|65700|65690|65590|65580|1424
1649162700000|2022-04-05 12:45:00|65630|65630|65640|65630|65670|65650|65610|65600|1149
1649163000000|2022-04-05 12:50:00|65650|65640|65590|65580|65680|65670|65580|65570|1202
1649163300000|2022-04-05 12:55:00|65600|65590|65540|65520|65650|65640|65510|65500|2486
1649163600000|2022-04-05 13:00:00|65550|65530|65630|65610|65670|65650|65540|65530|2324
1649163900000|2022-04-05 13:05:00|65620|65600|65660|65650|65680|65660|65550|65540|1500
1649164200000|2022-04-05 13:10:00|65650|65640|65620|65600|65700|65680|65610|65600|1684
1649164500000|2022-04-05 13:15:00|65610|65610|65630|65620|65690|65670|65610|65600|1444
1649164800000|2022-04-05 13:20:00|65640|65630|65620|65600|65640|65630|65550|65540|2862
1649165100000|2022-04-05 13:25:00|65610|65610|65650|65630|65670|65660|65610|65600|1250
1649165400000|2022-04-05 13:30:00|65640|65640|65700|65690|65740|65730|65600|65590|2811
1649165700000|2022-04-05 13:35:00|65710|65700|65710|65690|65820|65800|65590|65580|2922
1649166000000|2022-04-05 13:40:00|65720|65700|65680|65670|65770|65750|65630|65620|2278
1649166300000|2022-04-05 13:45:00|65670|65660|65830|65820|65850|65840|65670|65660|2621
1649166600000|2022-04-05 13:50:00|65820|65810|65790|65780|65850|65840|65660|65640|2367
1649166900000|2022-04-05 13:55:00|65800|65790|65840|65830|65880|65860|65690|65650|1603
1649167200000|2022-04-05 14:00:00|65850|65840|65900|65890|66060|66040|65790|65780|3313
1649167500000|2022-04-05 14:05:00|65910|65900|65510|65490|65930|65910|65450|65440|2871
1649167800000|2022-04-05 14:10:00|65500|65500|65610|65590|65610|65600|65490|65470|3908
1649168100000|2022-04-05 14:15:00|65600|65600|65590|65570|65630|65620|65480|65460|2274
1649168400000|2022-04-05 14:20:00|65580|65580|65710|65690|65790|65780|65570|65560|4463
1649168700000|2022-04-05 14:25:00|65700|65700|65930|65910|65960|65940|65700|65690|3980
1649169000000|2022-04-05 14:30:00|65920|65920|65900|65880|66000|65990|65860|65840|2957
1649169300000|2022-04-05 14:35:00|65890|65870|65780|65760|65990|65980|65770|65760|2157
1649169600000|2022-04-05 14:40:00|65790|65770|65870|65860|65940|65920|65770|65760|1899
1649169900000|2022-04-05 14:45:00|65880|65850|66010|66000|66050|66030|65830|65820|2183
1649170200000|2022-04-05 14:50:00|66020|66010|66020|66010|66050|66040|65910|65900|5359
1649170500000|2022-04-05 14:55:00|66010|66000|65930|65920|66020|66010|65890|65870|1758
1649170800000|2022-04-05 15:00:00|65940|65930|65870|65860|65960|65950|65840|65820|1959
1649171100000|2022-04-05 15:05:00|65880|65870|65900|65890|65940|65930|65820|65810|3283
1649171400000|2022-04-05 15:10:00|65910|65900|65940|65920|65950|65930|65810|65800|1864
1649171700000|2022-04-05 15:15:00|65930|65930|65840|65830|65940|65930|65830|65810|2471
1649172000000|2022-04-05 15:20:00|65850|65840|65910|65890|65970|65960|65850|65840|2502
1649172300000|2022-04-05 15:25:00|65900|65900|65850|65820|65940|65920|65800|65760|4131
1649228400000|2022-04-06 07:00:00|65830|65770|65560|65520|66090|66050|65530|65510|12706
1649228700000|2022-04-06 07:05:00|65550|65490|65610|65570|65780|65750|65460|65420|2017
1649229000000|2022-04-06 07:10:00|65620|65580|65710|65680|65890|65870|65570|65550|2186
1649229300000|2022-04-06 07:15:00|65720|65670|65770|65760|65840|65820|65670|65640|1203
1649229600000|2022-04-06 07:20:00|65760|65750|65540|65520|65770|65750|65530|65520|1262
1649229900000|2022-04-06 07:25:00|65550|65530|65660|65640|65710|65690|65520|65510|494
1649230200000|2022-04-06 07:30:00|65650|65630|65430|65410|65780|65760|65420|65400|1964
1649230500000|2022-04-06 07:35:00|65440|65420|65410|65380|65520|65500|65340|65320|1516
1649230800000|2022-04-06 07:40:00|65420|65390|65420|65400|65500|65480|65310|65280|1847
1649231100000|2022-04-06 07:45:00|65410|65390|65200|65180|65410|65390|65130|65120|2677
1649231400000|2022-04-06 07:50:00|65210|65190|65260|65230|65350|65330|65160|65120|1269
1649231700000|2022-04-06 07:55:00|65250|65220|65190|65170|65310|65290|65180|65170|1246
1649232000000|2022-04-06 08:00:00|65200|65180|65250|65230|65280|65260|65140|65110|1851
1649232300000|2022-04-06 08:05:00|65260|65240|65160|65130|65290|65280|65140|65120|1650
1649232600000|2022-04-06 08:10:00|65150|65140|65010|64980|65160|65140|64880|64870|5907
1649232900000|2022-04-06 08:15:00|65000|64990|64990|64970|65090|65070|64890|64870|2045
1649233200000|2022-04-06 08:20:00|64980|64980|64870|64850|64990|64980|64780|64770|1740
1649233500000|2022-04-06 08:25:00|64880|64860|64950|64920|65000|64980|64840|64810|757
1649233800000|2022-04-06 08:30:00|64940|64930|64820|64810|65010|64990|64780|64770|1127
1649234100000|2022-04-06 08:35:00|64810|64800|64820|64800|64870|64850|64760|64740|3231
1649234400000|2022-04-06 08:40:00|64830|64810|64730|64710|64880|64860|64720|64700|1074
1649234700000|2022-04-06 08:45:00|64740|64720|64990|64980|65010|65000|64710|64700|1056
1649235000000|2022-04-06 08:50:00|65000|64970|64990|64970|65070|65050|64980|64950|1047
1649235300000|2022-04-06 08:55:00|64980|64960|65030|65020|65050|65030|64960|64940|1115
1649235600000|2022-04-06 09:00:00|65040|65030|64940|64920|65100|65070|64930|64920|1305
1649235900000|2022-04-06 09:05:00|64950|64930|64830|64810|64960|64940|64770|64750|1217
1649236200000|2022-04-06 09:10:00|64840|64820|64810|64790|64910|64890|64760|64740|797
1649236500000|2022-04-06 09:15:00|64800|64800|64800|64790|64860|64840|64730|64720|741
1649236800000|2022-04-06 09:20:00|64790|64780|64710|64690|64800|64780|64700|64680|1497
1649237100000|2022-04-06 09:25:00|64720|64710|64810|64790|64860|64850|64720|64710|1408
1649237400000|2022-04-06 09:30:00|64820|64800|64940|64930|64950|64940|64790|64770|1149
1649237700000|2022-04-06 09:35:00|64930|64920|64890|64880|64970|64950|64870|64860|2036
1649238000000|2022-04-06 09:40:00|64880|64870|64950|64930|64950|64940|64820|64810|1019
1649238300000|2022-04-06 09:45:00|64940|64940|64970|64950|64980|64970|64890|64870|1190
1649238600000|2022-04-06 09:50:00|64960|64940|64920|64900|65040|65020|64900|64880|1824
1649238900000|2022-04-06 09:55:00|64910|64910|64940|64930|65010|64990|64900|64870|1224
1649239200000|2022-04-06 10:00:00|64950|64940|65040|65020|65060|65050|64920|64910|1135
1649239500000|2022-04-06 10:05:00|65030|65030|64980|64970|65080|65060|64960|64940|685
1649239800000|2022-04-06 10:10:00|64970|64960|64770|64760|64980|64970|64710|64700|2474
1649240100000|2022-04-06 10:15:00|64780|64770|64690|64680|64830|64810|64670|64660|1227
1649240400000|2022-04-06 10:20:00|64700|64690|64830|64810|64850|64830|64670|64650|776
1649240700000|2022-04-06 10:25:00|64820|64800|64900|64880|64930|64910|64800|64780|1372
1649241000000|2022-04-06 10:30:00|64910|64890|64880|64870|64920|64900|64810|64800|1129
1649241300000|2022-04-06 10:35:00|64890|64880|64780|64770|64920|64910|64780|64760|1121
1649241600000|2022-04-06 10:40:00|64790|64780|64900|64880|64960|64940|64770|64750|1251
1649241900000|2022-04-06 10:45:00|64890|64870|64740|64730|64900|64870|64740|64720|1146
1649242200000|2022-04-06 10:50:00|64750|64740|64760|64740|64760|64740|64630|64620|1206
1649242500000|2022-04-06 10:55:00|64750|64750|64610|64590|64760|64750|64590|64570|990
1649242800000|2022-04-06 11:00:00|64600|64600|64550|64530|64650|64630|64550|64530|3177
1649243100000|2022-04-06 11:05:00|64560|64540|64480|64470|64580|64570|64480|64460|2550
1649243400000|2022-04-06 11:10:00|64490|64480|64450|64430|64560|64550|64440|64420|1245
1649243700000|2022-04-06 11:15:00|64460|64440|64490|64480|64520|64500|64400|64380|1504
1649244000000|2022-04-06 11:20:00|64480|64470|64410|64390|64570|64550|64390|64380|4504
1649244300000|2022-04-06 11:25:00|64420|64400|64460|64450|64500|64480|64390|64380|970
1649244600000|2022-04-06 11:30:00|64450|64440|64480|64470|64510|64500|64390|64380|866
1649244900000|2022-04-06 11:35:00|64490|64480|64460|64450|64560|64550|64450|64440|679
1649245200000|2022-04-06 11:40:00|64450|64440|64300|64290|64450|64440|64280|64270|4594
1649245500000|2022-04-06 11:45:00|64310|64300|64300|64290|64400|64390|64280|64270|1353
1649245800000|2022-04-06 11:50:00|64310|64300|64150|64140|64310|64300|64120|64100|3085
1649246100000|2022-04-06 11:55:00|64160|64150|64090|64080|64200|64190|64070|64060|1729
1649246400000|2022-04-06 12:00:00|64080|64070|64020|64010|64150|64130|63940|63930|3432
1649246700000|2022-04-06 12:05:00|64030|64020|64090|64080|64120|64100|63970|63960|1304
1649247000000|2022-04-06 12:10:00|64100|64090|64150|64130|64160|64150|64020|64010|1545
1649247300000|2022-04-06 12:15:00|64140|64120|64150|64140|64220|64210|64090|64070|1828
1649247600000|2022-04-06 12:20:00|64160|64150|64270|64260|64290|64270|64150|64140|1632
1649247900000|2022-04-06 12:25:00|64260|64250|64260|64250|64310|64300|64220|64210|3267
1649248200000|2022-04-06 12:30:00|64270|64240|64220|64200|64270|64240|64110|64100|1579
1649248500000|2022-04-06 12:35:00|64230|64210|64190|64180|64270|64250|64150|64140|1337
1649248800000|2022-04-06 12:40:00|64180|64160|64090|64070|64190|64180|64060|64040|4940
1649249100000|2022-04-06 12:45:00|64100|64080|63930|63920|64110|64100|63870|63850|4528
1649249400000|2022-04-06 12:50:00|63920|63910|63880|63870|64030|64020|63850|63840|3886
1649249700000|2022-04-06 12:55:00|63890|63880|64050|64040|64060|64040|63880|63860|2739
1649250000000|2022-04-06 13:00:00|64060|64050|64120|64110|64160|64150|63980|63970|3501
1649250300000|2022-04-06 13:05:00|64130|64100|64070|64050|64150|64140|64040|64030|2700
1649250600000|2022-04-06 13:10:00|64080|64060|63970|63960|64110|64100|63970|63960|3654
1649250900000|2022-04-06 13:15:00|63980|63970|64010|64000|64050|64030|63970|63960|1589
1649251200000|2022-04-06 13:20:00|64000|63990|63960|63940|64020|64010|63890|63880|1990
1649251500000|2022-04-06 13:25:00|63970|63950|63850|63830|63970|63960|63830|63820|5052
1649251800000|2022-04-06 13:30:00|63840|63840|63730|63710|64010|64000|63680|63670|5582
1649252100000|2022-04-06 13:35:00|63740|63720|63690|63670|63810|63790|63610|63590|4474
1649252400000|2022-04-06 13:40:00|63680|63680|63540|63520|63760|63740|63540|63520|9076
1649252700000|2022-04-06 13:45:00|63550|63530|63510|63500|63720|63710|63470|63460|4646
1649253000000|2022-04-06 13:50:00|63500|63490|63510|63490|63630|63610|63450|63440|4873
1649253300000|2022-04-06 13:55:00|63500|63480|63270|63250|63580|63560|63250|63240|3310
1649253600000|2022-04-06 14:00:00|63280|63260|63260|63240|63490|63470|63230|63220|3632
1649253900000|2022-04-06 14:05:00|63250|63230|63140|63120|63290|63270|63130|63120|2233
1649254200000|2022-04-06 14:10:00|63130|63110|63230|63210|63300|63280|63070|63050|6522
1649254500000|2022-04-06 14:15:00|63220|63200|63540|63530|63570|63550|63210|63190|4153
1649254800000|2022-04-06 14:20:00|63530|63520|63400|63380|63590|63570|63390|63380|2006
1649255100000|2022-04-06 14:25:00|63390|63370|63360|63340|63530|63520|63350|63340|2450
1649255400000|2022-04-06 14:30:00|63350|63350|63430|63410|63500|63490|63340|63330|2616
1649255700000|2022-04-06 14:35:00|63440|63420|63630|63620|63640|63620|63420|63410|3161
1649256000000|2022-04-06 14:40:00|63620|63610|63780|63770|63790|63770|63580|63570|2860
1649256300000|2022-04-06 14:45:00|63770|63760|63910|63890|63930|63910|63740|63730|3942
1649256600000|2022-04-06 14:50:00|63900|63900|63760|63740|63910|63900|63730|63720|3619
1649256900000|2022-04-06 14:55:00|63750|63750|63860|63850|63890|63880|63730|63720|3079
1649257200000|2022-04-06 15:00:00|63850|63840|63760|63740|63950|63940|63720|63710|4766
1649257500000|2022-04-06 15:05:00|63750|63750|63650|63640|63760|63750|63620|63610|2999
1649257800000|2022-04-06 15:10:00|63640|63630|63590|63580|63670|63660|63520|63510|5689
1649258100000|2022-04-06 15:15:00|63600|63570|63410|63390|63670|63650|63400|63390|5456
1649258400000|2022-04-06 15:20:00|63400|63400|63630|63620|63720|63710|63400|63390|5962
1649258700000|2022-04-06 15:25:00|63620|63610|63680|63650|63680|63660|63520|63500|5064
1649314800000|2022-04-07 07:00:00|64170|64050|64080|64050|64250|64230|64010|64000|14825
1649315100000|2022-04-07 07:05:00|64070|64040|64420|64390|64470|64440|64020|64000|2805
1649315400000|2022-04-07 07:10:00|64400|64380|64450|64420|64570|64560|64380|64350|1851
1649315700000|2022-04-07 07:15:00|64440|64410|64180|64160|64470|64440|64150|64120|961
1649316000000|2022-04-07 07:20:00|64190|64170|64320|64300|64400|64370|64090|64070|2297
1649316300000|2022-04-07 07:25:00|64310|64290|64130|64100|64340|64320|64030|64010|3354
1649316600000|2022-04-07 07:30:00|64120|64110|64040|64010|64130|64120|63820|63800|3343
1649316900000|2022-04-07 07:35:00|64030|64020|63820|63810|64060|64030|63810|63800|1123
1649317200000|2022-04-07 07:40:00|63830|63820|63720|63700|63900|63880|63710|63700|1186
1649317500000|2022-04-07 07:45:00|63730|63710|63740|63720|63790|63770|63640|63630|2677
1649317800000|2022-04-07 07:50:00|63730|63730|63870|63850|64000|63980|63720|63700|1880
1649318100000|2022-04-07 07:55:00|63860|63840|63700|63680|63870|63840|63580|63560|1268
1649318400000|2022-04-07 08:00:00|63710|63690|63670|63650|63710|63690|63540|63520|1558
1649318700000|2022-04-07 08:05:00|63660|63660|63690|63670|63700|63690|63540|63520|2315
1649319000000|2022-04-07 08:10:00|63700|63680|63440|63420|63730|63720|63440|63420|1396
1649319300000|2022-04-07 08:15:00|63430|63430|63440|63420|63530|63510|63390|63370|1110
1649319600000|2022-04-07 08:20:00|63450|63430|63420|63400|63660|63640|63400|63390|879
1649319900000|2022-04-07 08:25:00|63410|63390|63420|63410|63530|63510|63380|63360|959
1649320200000|2022-04-07 08:30:00|63430|63420|63500|63490|63530|63510|63380|63360|1256
1649320500000|2022-04-07 08:35:00|63510|63480|63390|63370|63530|63510|63330|63310|670
1649320800000|2022-04-07 08:40:00|63400|63380|63410|63390|63520|63500|63380|63370|893
1649321100000|2022-04-07 08:45:00|63420|63400|63490|63470|63490|63470|63350|63340|744
1649321400000|2022-04-07 08:50:00|63480|63460|63530|63510|63530|63510|63400|63380|836
1649321700000|2022-04-07 08:55:00|63520|63520|63610|63590|63640|63620|63410|63390|1344
1649322000000|2022-04-07 09:00:00|63600|63580|63630|63620|63730|63710|63530|63510|938
1649322300000|2022-04-07 09:05:00|63620|63610|63600|63590|63680|63660|63570|63560|694
1649322600000|2022-04-07 09:10:00|63610|63580|63480|63460|63620|63600|63460|63450|1160
1649322900000|2022-04-07 09:15:00|63470|63470|63630|63610|63660|63640|63470|63450|738
1649323200000|2022-04-07 09:20:00|63640|63620|63740|63720|63790|63770|63620|63600|1215
1649323500000|2022-04-07 09:25:00|63750|63730|63780|63770|63800|63780|63650|63640|449
1649323800000|2022-04-07 09:30:00|63790|63780|63730|63710|63850|63830|63730|63710|875
1649324100000|2022-04-07 09:35:00|63740|63720|63790|63780|63840|63830|63720|63710|1453
1649324400000|2022-04-07 09:40:00|63800|63790|63740|63730|63820|63810|63730|63720|1089
1649324700000|2022-04-07 09:45:00|63730|63720|63670|63660|63750|63740|63650|63640|1453
1649325000000|2022-04-07 09:50:00|63680|63670|63690|63680|63760|63740|63600|63590|2840
1649325300000|2022-04-07 09:55:00|63680|63670|63690|63680|63800|63780|63660|63650|1240
1649325600000|2022-04-07 10:00:00|63680|63670|63690|63670|63770|63750|63670|63660|1099
1649325900000|2022-04-07 10:05:00|63680|63660|63680|63670|63720|63710|63620|63600|680
1649326200000|2022-04-07 10:10:00|63690|63680|63690|63680|63710|63690|63630|63610|1149
1649326500000|2022-04-07 10:15:00|63700|63690|63650|63640|63710|63700|63630|63620|996
1649326800000|2022-04-07 10:20:00|63640|63630|63720|63710|63720|63710|63630|63610|818
1649327100000|2022-04-07 10:25:00|63710|63700|63720|63700|63730|63720|63640|63630|1286
1649327400000|2022-04-07 10:30:00|63710|63710|63720|63700|63770|63750|63690|63670|798
1649327700000|2022-04-07 10:35:00|63710|63710|63850|63840|63870|63860|63710|63700|1706
1649328000000|2022-04-07 10:40:00|63860|63830|63740|63730|63860|63830|63700|63690|1279
1649328300000|2022-04-07 10:45:00|63750|63720|63820|63800|63840|63830|63710|63700|836
1649328600000|2022-04-07 10:50:00|63830|63810|63760|63750|63840|63830|63760|63750|739
1649328900000|2022-04-07 10:55:00|63770|63760|63810|63790|63810|63800|63720|63710|790
1649329200000|2022-04-07 11:00:00|63800|63800|63800|63790|63920|63910|63750|63740|1519
1649329500000|2022-04-07 11:05:00|63810|63770|64220|64200|64540|64520|63780|63770|5295
1649329800000|2022-04-07 11:10:00|64230|64190|64250|64220|64330|64300|64010|63970|1167
1649330100000|2022-04-07 11:15:00|64230|64230|64150|64130|64240|64230|64100|64090|845
1649330400000|2022-04-07 11:20:00|64160|64140|64070|64050|64190|64180|64060|64040|956
1649330700000|2022-04-07 11:25:00|64060|64060|63950|63940|64080|64070|63920|63900|689
1649331000000|2022-04-07 11:30:00|63960|63930|63930|63910|64030|64000|63880|63860|1266
1649331300000|2022-04-07 11:35:00|63920|63900|63970|63960|64010|63990|63900|63880|939
1649331600000|2022-04-07 11:40:00|63980|63970|63900|63880|64010|63990|63890|63880|741
1649331900000|2022-04-07 11:45:00|63890|63870|63860|63850|63900|63870|63790|63770|838
1649332200000|2022-04-07 11:50:00|63870|63860|63780|63760|63880|63860|63730|63720|2521
1649332500000|2022-04-07 11:55:00|63770|63770|63820|63800|63830|63810|63690|63670|646
1649332800000|2022-04-07 12:00:00|63830|63810|63690|63670|63840|63830|63680|63660|494
1649333100000|2022-04-07 12:05:00|63700|63680|63590|63570|63710|63700|63570|63550|1753
1649333400000|2022-04-07 12:10:00|63600|63580|63550|63540|63680|63670|63550|63540|1711
1649333700000|2022-04-07 12:15:00|63560|63550|63630|63620|63640|63630|63480|63460|1720
1649334000000|2022-04-07 12:20:00|63640|63630|63540|63530|63650|63640|63530|63520|938
1649334300000|2022-04-07 12:25:00|63550|63540|63510|63490|63550|63540|63470|63450|1010
1649334600000|2022-04-07 12:30:00|63520|63500|63620|63610|63630|63620|63450|63430|1258
1649334900000|2022-04-07 12:35:00|63630|63620|63680|63670|63710|63690|63620|63600|614
1649335200000|2022-04-07 12:40:00|63690|63680|63600|63580|63720|63700|63590|63570|1061
1649335500000|2022-04-07 12:45:00|63590|63590|63550|63530|63680|63670|63520|63500|1404
1649335800000|2022-04-07 12:50:00|63560|63540|63300|63280|63570|63550|63240|63220|3255
1649336100000|2022-04-07 12:55:00|63290|63270|63340|63320|63340|63320|63210|63200|1825
1649336400000|2022-04-07 13:00:00|63350|63330|63300|63280|63420|63400|63280|63260|942
1649336700000|2022-04-07 13:05:00|63280|63270|63280|63270|63350|63340|63240|63220|1098
1649337000000|2022-04-07 13:10:00|63270|63260|63170|63150|63290|63280|63130|63120|1336
1649337300000|2022-04-07 13:15:00|63160|63160|63110|63090|63180|63170|63020|63000|2925
1649337600000|2022-04-07 13:20:00|63120|63100|63120|63110|63150|63140|63050|63030|1092
1649337900000|2022-04-07 13:25:00|63110|63100|63050|63040|63110|63100|63050|63030|1603
1649338200000|2022-04-07 13:30:00|63060|63050|63300|63290|63370|63350|62970|62960|11279
1649338500000|2022-04-07 13:35:00|63310|63300|63270|63250|63390|63380|63220|63170|4588
1649338800000|2022-04-07 13:40:00|63260|63260|63080|63060|63290|63270|63030|63020|2101
1649339100000|2022-04-07 13:45:00|63090|63070|63080|63060|63190|63170|63040|63020|1476
1649339400000|2022-04-07 13:50:00|63070|63050|63200|63180|63240|63230|63050|63030|1865
1649339700000|2022-04-07 13:55:00|63210|63190|63190|63180|63240|63220|63150|63140|1625
1649340000000|2022-04-07 14:00:00|63180|63170|62920|62910|63230|63220|62910|62900|3545
1649340300000|2022-04-07 14:05:00|62910|62900|62850|62840|62990|62970|62800|62780|6708
1649340600000|2022-04-07 14:10:00|62860|62830|62890|62880|62960|62940|62790|62780|2977
1649340900000|2022-04-07 14:15:00|62880|62870|62770|62750|62880|62870|62650|62640|2713
1649341200000|2022-04-07 14:20:00|62760|62740|62630|62620|62810|62790|62630|62610|5434
1649341500000|2022-04-07 14:25:00|62640|62630|62590|62580|62710|62690|62530|62520|3323
1649341800000|2022-04-07 14:30:00|62580|62570|62790|62770|62890|62870|62570|62560|3413
1649342100000|2022-04-07 14:35:00|62780|62780|62600|62580|62850|62830|62580|62570|4316
1649342400000|2022-04-07 14:40:00|62590|62570|62360|62340|62600|62580|62330|62310|6059
1649342700000|2022-04-07 14:45:00|62370|62350|62390|62380|62500|62490|62360|62350|3149
1649343000000|2022-04-07 14:50:00|62400|62390|62510|62490|62600|62590|62380|62370|8005
1649343300000|2022-04-07 14:55:00|62500|62500|62550|62540|62560|62540|62420|62400|4424
1649343600000|2022-04-07 15:00:00|62540|62530|62580|62560|62740|62720|62500|62480|3041
1649343900000|2022-04-07 15:05:00|62570|62550|62580|62570|62660|62640|62560|62540|3421
1649344200000|2022-04-07 15:10:00|62570|62560|62610|62600|62640|62630|62500|62490|3384
1649344500000|2022-04-07 15:15:00|62600|62590|62490|62480|62600|62590|62480|62470|3288
1649344800000|2022-04-07 15:20:00|62480|62470|62520|62510|62550|62530|62450|62440|3512
1649345100000|2022-04-07 15:25:00|62510|62500|62360|62340|62520|62510|62340|62320|11176
1649401200000|2022-04-08 07:00:00|63390|63230|63380|63360|63500|63470|63180|63110|10973
1649401500000|2022-04-08 07:05:00|63370|63340|63430|63410|63560|63530|63350|63330|3623
1649401800000|2022-04-08 07:10:00|63420|63420|63480|63450|63610|63590|63400|63390|2250
1649402100000|2022-04-08 07:15:00|63470|63460|63350|63330|63510|63490|63220|63200|2272
1649402400000|2022-04-08 07:20:00|63340|63340|63290|63280|63420|63400|63250|63230|1879
1649402700000|2022-04-08 07:25:00|63280|63270|63250|63240|63310|63290|63070|63050|1583
1649403000000|2022-04-08 07:30:00|63260|63250|63120|63100|63290|63270|63100|63090|2112
1649403300000|2022-04-08 07:35:00|63130|63110|63300|63280|63370|63350|63130|63100|738
1649403600000|2022-04-08 07:40:00|63310|63290|63330|63310|63430|63410|63290|63270|1511
1649403900000|2022-04-08 07:45:00|63320|63300|63350|63330|63380|63360|63230|63210|2062
1649404200000|2022-04-08 07:50:00|63360|63340|63320|63300|63470|63450|63300|63290|1613
1649404500000|2022-04-08 07:55:00|63330|63310|63500|63490|63500|63490|63320|63310|1162
1649404800000|2022-04-08 08:00:00|63510|63500|63550|63540|63580|63560|63440|63430|815
1649405100000|2022-04-08 08:05:00|63560|63530|63590|63580|63620|63600|63520|63500|748
1649405400000|2022-04-08 08:10:00|63600|63590|63540|63520|63610|63590|63490|63480|1116
1649405700000|2022-04-08 08:15:00|63530|63530|63460|63440|63560|63540|63360|63350|1949
1649406000000|2022-04-08 08:20:00|63450|63450|63560|63540|63580|63570|63420|63410|1161
1649406300000|2022-04-08 08:25:00|63550|63550|63530|63510|63590|63570|63500|63480|747
1649406600000|2022-04-08 08:30:00|63540|63520|63520|63510|63580|63570|63510|63490|786
1649406900000|2022-04-08 08:35:00|63530|63500|63400|63390|63530|63510|63370|63350|1354
1649407200000|2022-04-08 08:40:00|63410|63400|63320|63300|63410|63400|63310|63300|1511
1649407500000|2022-04-08 08:45:00|63330|63310|63300|63280|63340|63320|63230|63210|1355
1649407800000|2022-04-08 08:50:00|63290|63290|63090|63070|63300|63290|63090|63070|1717
1649408100000|2022-04-08 08:55:00|63080|63080|63100|63090|63180|63160|63050|63030|1563
1649408400000|2022-04-08 09:00:00|63110|63100|62970|62950|63120|63100|62860|62840|2473
1649408700000|2022-04-08 09:05:00|62980|62960|62890|62880|63090|63050|62880|62860|1775
1649409000000|2022-04-08 09:10:00|62880|62870|62840|62830|62930|62920|62840|62830|968
1649409300000|2022-04-08 09:15:00|62850|62840|62950|62940|63000|62990|62850|62830|1453
1649409600000|2022-04-08 09:20:00|62960|62950|62950|62940|62990|62980|62900|62890|4377
1649409900000|2022-04-08 09:25:00|62940|62930|63030|63010|63030|63020|62900|62890|2820
1649410200000|2022-04-08 09:30:00|63020|63020|63040|63030|63110|63100|63000|62990|1265
1649410500000|2022-04-08 09:35:00|63050|63040|63060|63050|63070|63060|62970|62950|1069
1649410800000|2022-04-08 09:40:00|63070|63060|63020|63000|63110|63100|63000|62980|972
1649411100000|2022-04-08 09:45:00|63010|63010|63160|63150|63160|63150|63010|63000|958
1649411400000|2022-04-08 09:50:00|63150|63140|63120|63110|63150|63140|63060|63040|1018
1649411700000|2022-04-08 09:55:00|63110|63100|63140|63120|63180|63170|63100|63090|1261
1649412000000|2022-04-08 10:00:00|63130|63110|63160|63140|63190|63170|63100|63080|2203
1649412300000|2022-04-08 10:05:00|63150|63150|63140|63130|63180|63170|63120|63110|829
1649412600000|2022-04-08 10:10:00|63130|63120|63030|63020|63180|63170|62990|62970|1917
1649412900000|2022-04-08 10:15:00|63040|63030|62880|62860|63130|63120|62870|62860|1850
1649413200000|2022-04-08 10:20:00|62890|62870|62920|62910|62930|62920|62860|62840|1174
1649413500000|2022-04-08 10:25:00|62910|62900|62670|62660|62910|62910|62650|62640|2616
1649413800000|2022-04-08 10:30:00|62680|62670|62680|62660|62690|62680|62480|62470|5056
1649414100000|2022-04-08 10:35:00|62670|62670|62730|62710|62750|62730|62590|62580|1408
1649414400000|2022-04-08 10:40:00|62720|62720|62750|62740|62820|62800|62720|62710|944
1649414700000|2022-04-08 10:45:00|62760|62750|62860|62840|62890|62880|62710|62690|1228
1649415000000|2022-04-08 10:50:00|62870|62850|62970|62960|62980|62970|62850|62830|1021
1649415300000|2022-04-08 10:55:00|62980|62970|63020|63010|63030|63010|62920|62900|1283
1649415600000|2022-04-08 11:00:00|63030|63020|63040|63030|63080|63060|63010|63000|657
1649415900000|2022-04-08 11:05:00|63050|63040|63060|63050|63130|63120|63040|63020|1026
1649416200000|2022-04-08 11:10:00|63070|63060|62980|62970|63080|63070|62950|62940|1341
1649416500000|2022-04-08 11:15:00|62970|62960|62980|62960|63020|63010|62950|62940|731
1649416800000|2022-04-08 11:20:00|62990|62970|63010|62990|63060|63050|62980|62970|637
1649417100000|2022-04-08 11:25:00|63020|63000|63060|63040|63100|63090|63000|62990|571
1649417400000|2022-04-08 11:30:00|63050|63030|63120|63100|63140|63130|63030|63020|635
1649417700000|2022-04-08 11:35:00|63110|63090|63130|63120|63160|63150|63090|63080|480
1649418000000|2022-04-08 11:40:00|63120|63110|63120|63110|63130|63120|63070|63060|1036
1649418300000|2022-04-08 11:45:00|63130|63100|63180|63170|63190|63180|63100|63090|465
1649418600000|2022-04-08 11:50:00|63170|63160|63060|63050|63180|63160|63030|63010|1260
1649418900000|2022-04-08 11:55:00|63050|63040|62960|62940|63050|63040|62930|62920|995
1649419200000|2022-04-08 12:00:00|62950|62950|62860|62850|62960|62950|62840|62830|1048
1649419500000|2022-04-08 12:05:00|62870|62860|62900|62890|62950|62930|62840|62830|1531
1649419800000|2022-04-08 12:10:00|62910|62880|62750|62730|62910|62880|62730|62710|1461
1649420100000|2022-04-08 12:15:00|62760|62740|62690|62680|62770|62760|62690|62670|579
1649420400000|2022-04-08 12:20:00|62700|62690|62760|62750|62760|62750|62690|62670|602
1649420700000|2022-04-08 12:25:00|62770|62760|62780|62770|62830|62820|62750|62740|870
1649421000000|2022-04-08 12:30:00|62790|62780|62610|62600|62790|62780|62610|62600|1348
1649421300000|2022-04-08 12:35:00|62600|62590|62570|62550|62660|62650|62560|62540|1155
1649421600000|2022-04-08 12:40:00|62580|62560|62480|62470|62580|62570|62460|62450|2043
1649421900000|2022-04-08 12:45:00|62490|62460|62540|62520|62540|62530|62460|62450|1119
1649422200000|2022-04-08 12:50:00|62530|62510|62630|62610|62660|62650|62490|62480|1558
1649422500000|2022-04-08 12:55:00|62640|62620|62620|62610|62670|62650|62560|62540|1252
1649422800000|2022-04-08 13:00:00|62630|62620|62470|62460|62700|62690|62460|62450|3551
1649423100000|2022-04-08 13:05:00|62480|62470|62550|62530|62550|62540|62440|62420|2102
1649423400000|2022-04-08 13:10:00|62540|62520|62400|62380|62550|62530|62350|62330|3495
1649423700000|2022-04-08 13:15:00|62390|62390|62400|62390|62470|62460|62360|62340|2268
1649424000000|2022-04-08 13:20:00|62390|62380|62340|62330|62410|62390|62290|62270|2800
1649424300000|2022-04-08 13:25:00|62350|62340|62370|62350|62440|62420|62330|62320|4991
1649424600000|2022-04-08 13:30:00|62380|62360|62390|62370|62440|62420|62310|62300|2114
1649424900000|2022-04-08 13:35:00|62380|62360|62340|62320|62410|62400|62270|62250|2091
1649425200000|2022-04-08 13:40:00|62330|62310|62330|62320|62390|62380|62200|62190|2342
1649425500000|2022-04-08 13:45:00|62340|62330|62410|62390|62440|62420|62280|62270|1489
1649425800000|2022-04-08 13:50:00|62400|62380|62370|62360|62430|62410|62320|62310|1514
1649426100000|2022-04-08 13:55:00|62360|62350|62300|62280|62490|62480|62300|62270|1845
1649426400000|2022-04-08 14:00:00|62290|62270|62540|62530|62550|62530|62210|62200|3348
1649426700000|2022-04-08 14:05:00|62530|62520|62660|62650|62740|62720|62470|62450|2049
1649427000000|2022-04-08 14:10:00|62650|62640|62570|62560|62680|62660|62490|62470|3894
1649427300000|2022-04-08 14:15:00|62560|62550|62560|62550|62630|62620|62490|62480|2376
1649427600000|2022-04-08 14:20:00|62570|62540|62770|62760|62810|62790|62510|62500|3365
1649427900000|2022-04-08 14:25:00|62780|62770|62930|62910|62950|62930|62780|62760|2019
1649428200000|2022-04-08 14:30:00|62920|62900|62960|62950|63010|63000|62860|62840|1984
1649428500000|2022-04-08 14:35:00|62970|62960|62890|62880|63020|63010|62880|62870|1607
1649428800000|2022-04-08 14:40:00|62900|62890|62900|62890|62970|62960|62870|62840|1935
1649429100000|2022-04-08 14:45:00|62910|62900|62790|62770|62910|62900|62780|62760|1882
1649429400000|2022-04-08 14:50:00|62800|62780|63010|63000|63030|63010|62780|62770|1693
1649429700000|2022-04-08 14:55:00|63020|63010|63130|63110|63140|63130|62920|62900|6332
1649430000000|2022-04-08 15:00:00|63120|63120|63110|63090|63180|63160|63050|63040|2454
1649430300000|2022-04-08 15:05:00|63100|63100|63120|63110|63130|63120|63060|63050|1871
1649430600000|2022-04-08 15:10:00|63110|63100|63080|63070|63180|63170|63060|63050|2575
1649430900000|2022-04-08 15:15:00|63070|63060|62790|62770|63080|63070|62780|62760|3532
1649431200000|2022-04-08 15:20:00|62800|62780|62730|62720|62880|62870|62710|62700|3131
1649431500000|2022-04-08 15:25:00|62720|62710|62830|62820|62850|62840|62710|62690|3333
1649660400000|2022-04-11 07:00:00|62590|62520|62670|62630|62790|62780|62470|62420|7557
1649660700000|2022-04-11 07:05:00|62680|62640|62250|62210|62770|62740|62230|62200|2109
1649661000000|2022-04-11 07:10:00|62240|62200|61930|61890|62250|62230|61870|61830|6603
1649661300000|2022-04-11 07:15:00|61910|61880|61760|61730|62060|62030|61740|61700|2477
1649661600000|2022-04-11 07:20:00|61750|61710|62030|62010|62050|62020|61730|61700|2823
1649661900000|2022-04-11 07:25:00|62040|62020|62720|62700|62770|62730|62020|62010|7882
1649662200000|2022-04-11 07:30:00|62700|62690|62530|62500|62740|62700|62300|62280|3709
1649662500000|2022-04-11 07:35:00|62540|62510|62500|62490|62550|62520|62360|62340|1276
1649662800000|2022-04-11 07:40:00|62510|62500|62330|62310|62530|62520|62330|62310|1304
1649663100000|2022-04-11 07:45:00|62320|62320|62600|62570|62640|62620|62220|62200|2125
1649663400000|2022-04-11 07:50:00|62610|62580|62620|62600|62650|62640|62540|62530|1271
1649663700000|2022-04-11 07:55:00|62630|62610|62590|62570|62660|62650|62530|62510|2264
1649664000000|2022-04-11 08:00:00|62600|62580|62470|62440|62740|62730|62460|62440|1308
1649664300000|2022-04-11 08:05:00|62480|62450|62460|62450|62570|62540|62420|62400|2533
1649664600000|2022-04-11 08:10:00|62450|62440|62290|62270|62500|62480|62290|62270|898
1649664900000|2022-04-11 08:15:00|62280|62260|62030|62010|62370|62350|62020|62000|1832
1649665200000|2022-04-11 08:20:00|62040|62020|62050|62030|62100|62070|61990|61960|1859
1649665500000|2022-04-11 08:25:00|62060|62040|62000|61980|62080|62060|61950|61930|1112
1649665800000|2022-04-11 08:30:00|62010|61990|62130|62110|62150|62140|61990|61970|977
1649666100000|2022-04-11 08:35:00|62120|62100|62270|62250|62270|62250|62080|62070|1303
1649666400000|2022-04-11 08:40:00|62280|62260|62180|62160|62320|62300|62130|62110|913
1649666700000|2022-04-11 08:45:00|62190|62170|62280|62260|62300|62290|62160|62140|677
1649667000000|2022-04-11 08:50:00|62270|62270|62280|62260|62320|62300|62180|62160|1012
1649667300000|2022-04-11 08:55:00|62270|62270|62260|62250|62310|62300|62210|62190|1137
1649667600000|2022-04-11 09:00:00|62270|62260|62410|62390|62430|62420|62240|62220|1264
1649667900000|2022-04-11 09:05:00|62400|62380|62280|62260|62410|62400|62230|62210|3637
1649668200000|2022-04-11 09:10:00|62270|62270|62210|62190|62370|62350|62180|62170|2730
1649668500000|2022-04-11 09:15:00|62220|62200|62310|62300|62330|62320|62200|62190|575
1649668800000|2022-04-11 09:20:00|62320|62310|62210|62190|62330|62310|62160|62150|1081
1649669100000|2022-04-11 09:25:00|62200|62200|62240|62230|62270|62260|62180|62170|1305
1649669400000|2022-04-11 09:30:00|62230|62220|62270|62260|62280|62270|62180|62170|1608
1649669700000|2022-04-11 09:35:00|62280|62270|62140|62120|62310|62300|62070|62060|2849
1649670000000|2022-04-11 09:40:00|62130|62130|62110|62090|62190|62170|62040|62020|1332
1649670300000|2022-04-11 09:45:00|62100|62100|62260|62250|62440|62420|62100|62090|2829
1649670600000|2022-04-11 09:50:00|62270|62260|62410|62390|62440|62420|62240|62220|1181
1649670900000|2022-04-11 09:55:00|62420|62400|62280|62270|62450|62430|62280|62270|1409
1649671200000|2022-04-11 10:00:00|62290|62280|62390|62380|62450|62430|62280|62270|1383
1649671500000|2022-04-11 10:05:00|62380|62370|62290|62280|62420|62400|62260|62250|529
1649671800000|2022-04-11 10:10:00|62300|62270|62310|62290|62340|62320|62240|62230|830
1649672100000|2022-04-11 10:15:00|62320|62300|62390|62380|62400|62380|62260|62250|1290
1649672400000|2022-04-11 10:20:00|62380|62370|62340|62320|62410|62400|62330|62320|680
1649672700000|2022-04-11 10:25:00|62350|62330|62380|62370|62400|62390|62330|62320|606
1649673000000|2022-04-11 10:30:00|62370|62360|62410|62400|62470|62460|62370|62360|1083
1649673300000|2022-04-11 10:35:00|62420|62410|62390|62370|62460|62440|62360|62350|567
1649673600000|2022-04-11 10:40:00|62380|62380|62330|62320|62430|62410|62310|62300|793
1649673900000|2022-04-11 10:45:00|62320|62310|62410|62390|62470|62450|62320|62310|823
1649674200000|2022-04-11 10:50:00|62420|62400|62490|62470|62490|62480|62400|62390|1149
1649674500000|2022-04-11 10:55:00|62500|62480|62550|62530|62560|62540|62480|62460|1134
1649674800000|2022-04-11 11:00:00|62560|62550|62710|62700|62720|62710|62550|62540|4403
1649675100000|2022-04-11 11:05:00|62720|62710|62660|62650|62750|62740|62660|62640|1203
1649675400000|2022-04-11 11:10:00|62670|62660|62680|62670|62720|62710|62650|62630|1280
1649675700000|2022-04-11 11:15:00|62670|62660|62600|62580|62710|62690|62560|62550|1634
1649676000000|2022-04-11 11:20:00|62610|62590|62650|62640|62720|62700|62610|62590|427
1649676300000|2022-04-11 11:25:00|62660|62630|62690|62680|62710|62690|62590|62580|968
1649676600000|2022-04-11 11:30:00|62680|62670|62640|62630|62690|62670|62590|62580|511
1649676900000|2022-04-11 11:35:00|62650|62640|62470|62450|62650|62640|62460|62440|1408
1649677200000|2022-04-11 11:40:00|62460|62440|62470|62450|62480|62460|62390|62380|923
1649677500000|2022-04-11 11:45:00|62480|62460|62520|62500|62520|62510|62410|62400|1424
1649677800000|2022-04-11 11:50:00|62510|62510|62420|62410|62520|62510|62410|62400|951
1649678100000|2022-04-11 11:55:00|62410|62400|62320|62310|62420|62410|62270|62260|1047
1649678400000|2022-04-11 12:00:00|62310|62300|62360|62340|62420|62410|62300|62290|1386
1649678700000|2022-04-11 12:05:00|62350|62330|62070|62050|62360|62340|62070|62050|1934
1649679000000|2022-04-11 12:10:00|62080|62060|62150|62140|62170|62150|62040|62030|856
1649679300000|2022-04-11 12:15:00|62160|62150|62050|62040|62190|62170|62030|62020|639
1649679600000|2022-04-11 12:20:00|62060|62050|62030|62020|62090|62080|61980|61970|3272
1649679900000|2022-04-11 12:25:00|62020|62010|62010|62000|62070|62060|62000|61990|855
1649680200000|2022-04-11 12:30:00|62000|61990|62030|62010|62070|62050|61980|61970|1269
1649680500000|2022-04-11 12:35:00|62040|62020|62010|62000|62110|62090|62010|62000|981
1649680800000|2022-04-11 12:40:00|62000|61990|62050|62030|62070|62040|61930|61920|1190
1649681100000|2022-04-11 12:45:00|62040|62040|62140|62120|62160|62140|62030|62020|1317
1649681400000|2022-04-11 12:50:00|62130|62130|62090|62080|62150|62140|62060|62050|701
1649681700000|2022-04-11 12:55:00|62100|62090|62100|62090|62200|62190|62090|62080|921
1649682000000|2022-04-11 13:00:00|62090|62080|62170|62160|62210|62200|62090|62080|974
1649682300000|2022-04-11 13:05:00|62160|62150|62080|62060|62170|62150|62070|62060|741
1649682600000|2022-04-11 13:10:00|62070|62070|62080|62070|62110|62100|62060|62050|820
1649682900000|2022-04-11 13:15:00|62090|62080|62020|62000|62130|62120|62010|62000|1089
1649683200000|2022-04-11 13:20:00|62010|62010|61990|61970|62080|62070|61970|61960|695
1649683500000|2022-04-11 13:25:00|61980|61960|61980|61970|62110|62100|61970|61960|1330
1649683800000|2022-04-11 13:30:00|61990|61980|61970|61950|62390|62370|61910|61890|5022
1649684100000|2022-04-11 13:35:00|61960|61960|61760|61750|62130|62110|61700|61680|5513
1649684400000|2022-04-11 13:40:00|61770|61760|61750|61740|61880|61860|61660|61640|2871
1649684700000|2022-04-11 13:45:00|61740|61730|62110|62100|62190|62180|61670|61660|6544
1649685000000|2022-04-11 13:50:00|62120|62090|62090|62080|62230|62210|62020|62010|2109
1649685300000|2022-04-11 13:55:00|62100|62090|62020|62010|62170|62150|61970|61950|4528
1649685600000|2022-04-11 14:00:00|62010|62000|61820|61810|62020|62000|61760|61750|2283
1649685900000|2022-04-11 14:05:00|61810|61800|61890|61880|62100|62080|61800|61790|1650
1649686200000|2022-04-11 14:10:00|61880|61870|61970|61960|61980|61970|61810|61800|1520
1649686500000|2022-04-11 14:15:00|61960|61950|61810|61800|62050|62030|61780|61760|1178
1649686800000|2022-04-11 14:20:00|61820|61810|61880|61860|62050|62030|61800|61790|1700
1649687100000|2022-04-11 14:25:00|61890|61870|61890|61880|61900|61890|61780|61760|2307
1649687400000|2022-04-11 14:30:00|61880|61870|61930|61920|61960|61950|61840|61830|2427
1649687700000|2022-04-11 14:35:00|61920|61910|61820|61810|61980|61970|61820|61810|2028
1649688000000|2022-04-11 14:40:00|61830|61820|61820|61810|61840|61830|61720|61710|2168
1649688300000|2022-04-11 14:45:00|61830|61820|61930|61920|61950|61930|61790|61780|2227
1649688600000|2022-04-11 14:50:00|61920|61910|61850|61840|61950|61940|61850|61840|1548
1649688900000|2022-04-11 14:55:00|61840|61830|61950|61940|61960|61950|61810|61800|2327
1649689200000|2022-04-11 15:00:00|61940|61930|61950|61940|61970|61960|61910|61900|2227
1649689500000|2022-04-11 15:05:00|61940|61930|61860|61850|61960|61950|61850|61840|2545
1649689800000|2022-04-11 15:10:00|61850|61840|61800|61780|61860|61850|61670|61660|3746
1649690100000|2022-04-11 15:15:00|61790|61790|61880|61870|61890|61880|61740|61720|2546
1649690400000|2022-04-11 15:20:00|61870|61860|61830|61820|61890|61880|61830|61820|2253
1649690700000|2022-04-11 15:25:00|61840|61810|61860|61850|61870|61860|61790|61770|1839
1649746800000|2022-04-12 07:00:00|61130|61070|60980|60910|61400|61360|60910|60880|22300
1649747100000|2022-04-12 07:05:00|60970|60920|60960|60930|61240|61200|60760|60720|4085
1649747400000|2022-04-12 07:10:00|60970|60940|61150|61120|61340|61310|60950|60940|3936
1649747700000|2022-04-12 07:15:00|61160|61130|60930|60900|61170|61150|60790|60770|2729
1649748000000|2022-04-12 07:20:00|60940|60910|61030|61010|61070|61050|60850|60800|5801
1649748300000|2022-04-12 07:25:00|61020|61000|61150|61130|61240|61230|60990|60970|2287
1649748600000|2022-04-12 07:30:00|61140|61140|61040|61030|61220|61190|60940|60930|1661
1649748900000|2022-04-12 07:35:00|61050|61040|61110|61090|61140|61110|61010|60980|1566
1649749200000|2022-04-12 07:40:00|61100|61080|61020|61000|61160|61140|61010|61000|1521
1649749500000|2022-04-12 07:45:00|61010|61010|61200|61190|61220|61200|60980|60970|2012
1649749800000|2022-04-12 07:50:00|61210|61200|61460|61430|61550|61530|61180|61170|3752
1649750100000|2022-04-12 07:55:00|61450|61420|61420|61400|61530|61510|61350|61330|1835
1649750400000|2022-04-12 08:00:00|61410|61390|61230|61210|61420|61400|61200|61180|5809
1649750700000|2022-04-12 08:05:00|61240|61220|61170|61150|61280|61260|61020|61000|2566
1649751000000|2022-04-12 08:10:00|61180|61160|61320|61300|61320|61310|61140|61120|1414
1649751300000|2022-04-12 08:15:00|61330|61310|61340|61320|61380|61360|61240|61220|971
1649751600000|2022-04-12 08:20:00|61330|61310|61470|61460|61550|61530|61320|61310|2080
1649751900000|2022-04-12 08:25:00|61480|61450|61460|61450|61480|61470|61340|61310|834
1649752200000|2022-04-12 08:30:00|61470|61460|61620|61600|61640|61630|61400|61380|2395
1649752500000|2022-04-12 08:35:00|61630|61610|61680|61670|61750|61730|61610|61580|1547
1649752800000|2022-04-12 08:40:00|61690|61680|61830|61810|61840|61820|61690|61670|1268
1649753100000|2022-04-12 08:45:00|61840|61820|61950|61930|61980|61970|61800|61790|4420
1649753400000|2022-04-12 08:50:00|61940|61940|62080|62070|62190|62160|61940|61940|3564
1649753700000|2022-04-12 08:55:00|62070|62060|62070|62050|62140|62120|62030|62020|1548
1649754000000|2022-04-12 09:00:00|62060|62060|61930|61910|62080|62060|61920|61910|1401
1649754300000|2022-04-12 09:05:00|61920|61920|62060|62050|62120|62110|61920|61910|819
1649754600000|2022-04-12 09:10:00|62050|62040|61970|61950|62080|62070|61930|61910|1505
1649754900000|2022-04-12 09:15:00|61960|61960|62020|62000|62070|62050|61940|61920|1113
1649755200000|2022-04-12 09:20:00|62030|62010|62050|62030|62050|62040|61920|61910|1106
1649755500000|2022-04-12 09:25:00|62040|62020|62030|62010|62120|62100|62000|61980|507
1649755800000|2022-04-12 09:30:00|62020|62020|62010|61990|62070|62060|61960|61950|841
1649756100000|2022-04-12 09:35:00|62000|61980|62090|62080|62110|62090|61950|61930|1200
1649756400000|2022-04-12 09:40:00|62100|62090|62190|62170|62190|62170|62080|62070|855
1649756700000|2022-04-12 09:45:00|62180|62180|62130|62120|62180|62180|62080|62060|1219
1649757000000|2022-04-12 09:50:00|62140|62130|62140|62130|62170|62160|62020|62000|594
1649757300000|2022-04-12 09:55:00|62150|62140|62080|62070|62180|62160|62060|62040|1215
1649757600000|2022-04-12 10:00:00|62070|62060|62090|62080|62150|62140|62050|62030|10885
1649757900000|2022-04-12 10:05:00|62100|62090|62120|62100|62140|62130|62060|62040|29926
1649758200000|2022-04-12 10:10:00|62110|62090|62220|62210|62220|62210|62050|62030|0
1649758500000|2022-04-12 10:15:00|62230|62220|62190|62180|62250|62240|62170|62150|1
1649758800000|2022-04-12 10:20:00|62180|62170|62190|62170|62290|62270|62120|62110|0
1649759100000|2022-04-12 10:25:00|62180|62180|62180|62170|62180|62180|62050|62030|0
1649759400000|2022-04-12 10:30:00|62170|62160|62210|62190|62210|62190|62130|62120|0
1649759700000|2022-04-12 10:35:00|62220|62200|62300|62290|62360|62340|62220|62200|1
1649760000000|2022-04-12 10:40:00|62290|62280|62300|62280|62360|62340|62210|62190|7009
1649760300000|2022-04-12 10:45:00|62310|62290|62350|62340|62350|62340|62240|62220|0
1649760600000|2022-04-12 10:50:00|62340|62330|62330|62310|62370|62360|62270|62250|0
1649760900000|2022-04-12 10:55:00|62320|62320|62210|62190|62340|62330|62190|62180|0
1649761200000|2022-04-12 11:00:00|62220|62200|62280|62260|62340|62330|62210|62190|1
1649761500000|2022-04-12 11:05:00|62270|62250|62350|62340|62350|62340|62260|62250|0
1649761800000|2022-04-12 11:10:00|62360|62350|62320|62310|62370|62350|62280|62260|0
1649762100000|2022-04-12 11:15:00|62330|62300|62340|62330|62390|62370|62270|62250|0
1649762400000|2022-04-12 11:20:00|62350|62340|62370|62350|62420|62410|62320|62310|17955
1649762700000|2022-04-12 11:25:00|62360|62360|62450|62430|62470|62460|62350|62330|23941
1649763000000|2022-04-12 11:30:00|62440|62440|62430|62420|62500|62490|62420|62410|1
1649763300000|2022-04-12 11:35:00|62420|62410|62360|62350|62470|62460|62330|62320|0
1649763600000|2022-04-12 11:40:00|62370|62360|62350|62320|62460|62440|62280|62270|0
1649763900000|2022-04-12 11:45:00|62340|62330|62320|62300|62400|62380|62310|62300|0
1649764200000|2022-04-12 11:50:00|62310|62290|62410|62400|62420|62410|62310|62290|1
1649764500000|2022-04-12 11:55:00|62400|62390|62440|62430|62450|62440|62400|62390|0
1649764800000|2022-04-12 12:00:00|62450|62440|62380|62360|62470|62460|62310|62290|1
1649765100000|2022-04-12 12:05:00|62370|62370|62500|62490|62500|62490|62370|62360|0
1649765400000|2022-04-12 12:10:00|62490|62480|62570|62560|62580|62560|62440|62430|0
1649765700000|2022-04-12 12:15:00|62560|62550|62820|62810|62820|62810|62550|62540|17
1649766000000|2022-04-12 12:20:00|62830|62820|62910|62900|62950|62930|62810|62800|0
1649766300000|2022-04-12 12:25:00|62900|62890|62740|62730|62930|62920|62740|62720|10515
1649766600000|2022-04-12 12:30:00|62750|62740|63170|63150|63350|63320|62750|62740|0
1649766900000|2022-04-12 12:35:00|63160|63140|63220|63190|63230|63200|62960|62940|0
1649767200000|2022-04-12 12:40:00|63230|63200|63270|63250|63330|63300|63090|63070|0
1649767500000|2022-04-12 12:45:00|63280|63260|63440|63410|63470|63440|63280|63250|3
1649767800000|2022-04-12 12:50:00|63430|63420|63500|63480|63560|63540|63320|63310|0
1649768100000|2022-04-12 12:55:00|63510|63490|63470|63460|63560|63540|63430|63410|0
1649768400000|2022-04-12 13:00:00|63480|63450|63430|63410|63500|63480|63380|63360|7010
1649768700000|2022-04-12 13:05:00|63420|63400|63270|63240|63470|63450|63160|63150|0
1649769000000|2022-04-12 13:10:00|63260|63230|63260|63240|63320|63300|63210|63180|9
1649769300000|2022-04-12 13:15:00|63250|63250|63250|63240|63370|63350|63210|63190|1
1649769600000|2022-04-12 13:20:00|63240|63230|63170|63160|63260|63240|63120|63110|0
1649769900000|2022-04-12 13:25:00|63180|63150|63350|63340|63360|63350|63150|63140|0
1649770200000|2022-04-12 13:30:00|63340|63330|63230|63220|63340|63330|63100|63080|2
1649770500000|2022-04-12 13:35:00|63240|63230|63310|63290|63370|63360|63140|63130|0
1649770800000|2022-04-12 13:40:00|63320|63300|63620|63610|63760|63740|63240|63230|0
1649771100000|2022-04-12 13:45:00|63630|63620|63560|63550|63910|63890|63520|63500|1348
1649771400000|2022-04-12 13:50:00|63570|63560|63750|63740|63930|63910|63550|63530|3467
1649771700000|2022-04-12 13:55:00|63740|63730|63780|63770|63950|63930|63630|63600|7008
1649772000000|2022-04-12 14:00:00|63790|63780|63670|63650|63860|63840|63640|63630|25888
1649772300000|2022-04-12 14:05:00|63660|63660|63640|63620|63690|63670|63540|63510|1
1649772600000|2022-04-12 14:10:00|63650|63630|63710|63690|63710|63700|63550|63530|0
1649772900000|2022-04-12 14:15:00|63700|63680|63540|63520|63770|63750|63510|63500|0
1649773200000|2022-04-12 14:20:00|63530|63510|63560|63550|63660|63650|63510|63500|775
1649773500000|2022-04-12 14:25:00|63550|63540|63510|63500|63590|63570|63500|63490|8389
1649773800000|2022-04-12 14:30:00|63500|63490|63480|63460|63510|63490|63340|63330|6660
1649774100000|2022-04-12 14:35:00|63470|63450|63340|63330|63580|63560|63300|63280|3808
1649774400000|2022-04-12 14:40:00|63330|63320|63300|63290|63410|63400|63300|63290|2607
1649774700000|2022-04-12 14:45:00|63310|63300|63260|63250|63390|63380|63220|63200|1992
1649775000000|2022-04-12 14:50:00|63270|63260|63140|63130|63300|63290|63130|63120|2612
1649775300000|2022-04-12 14:55:00|63150|63120|63130|63110|63180|63170|63060|63050|2248
1649775600000|2022-04-12 15:00:00|63120|63100|63050|63040|63190|63170|63040|63030|2530
1649775900000|2022-04-12 15:05:00|63060|63050|63040|63030|63080|63060|62940|62930|60337
1649776200000|2022-04-12 15:10:00|63050|63020|63120|63110|63130|63110|63010|63000|11989
1649776500000|2022-04-12 15:15:00|63130|63120|63270|63260|63280|63270|63060|63050|18
1649776800000|2022-04-12 15:20:00|63260|63250|63260|63240|63310|63290|63200|63190|6
1649777100000|2022-04-12 15:25:00|63270|63250|63180|63150|63380|63370|63120|63080|0
1649833200000|2022-04-13 07:00:00|63870|63770|63140|63110|64200|64190|63140|63100|28935
1649833500000|2022-04-13 07:05:00|63160|63130|63490|63460|63600|63540|63050|63000|8184
1649833800000|2022-04-13 07:10:00|63500|63470|63670|63640|63820|63800|63440|63400|11055
1649834100000|2022-04-13 07:15:00|63660|63650|63650|63630|63750|63730|63380|63360|6355
1649834400000|2022-04-13 07:20:00|63640|63620|63830|63820|63940|63930|63600|63580|6036
1649834700000|2022-04-13 07:25:00|63850|63810|63900|63890|63940|63910|63740|63730|5930
1649835000000|2022-04-13 07:30:00|63890|63880|64100|64070|64230|64220|63840|63820|10645
1649835300000|2022-04-13 07:35:00|64090|64060|64060|64040|64350|64330|64030|64000|2974
1649835600000|2022-04-13 07:40:00|64050|64030|64180|64150|64250|64230|64030|64010|1935
1649835900000|2022-04-13 07:45:00|64170|64160|64200|64180|64240|64230|64020|64000|2011
1649836200000|2022-04-13 07:50:00|64190|64170|64120|64110|64270|64250|64110|64090|3663
1649836500000|2022-04-13 07:55:00|64110|64100|64030|64020|64220|64200|64000|63990|4505
1649836800000|2022-04-13 08:00:00|64020|64010|64080|64060|64150|64130|63960|63930|1662
1649837100000|2022-04-13 08:05:00|64090|64070|63890|63870|64220|64200|63860|63840|3279
1649837400000|2022-04-13 08:10:00|63880|63880|63930|63920|63940|63920|63830|63800|3043
1649837700000|2022-04-13 08:15:00|63940|63930|63710|63680|63970|63950|63700|63680|3815
1649838000000|2022-04-13 08:20:00|63700|63690|63740|63720|63790|63770|63660|63640|1150
1649838300000|2022-04-13 08:25:00|63730|63710|63820|63810|63890|63870|63570|63560|1385
1649838600000|2022-04-13 08:30:00|63810|63800|63800|63780|63910|63900|63770|63750|1187
1649838900000|2022-04-13 08:35:00|63790|63770|63400|63380|63800|63770|63340|63320|9287
1649839200000|2022-04-13 08:40:00|63410|63390|63620|63600|63640|63610|63410|63390|3204
1649839500000|2022-04-13 08:45:00|63610|63610|63610|63590|63690|63670|63600|63580|1111
1649839800000|2022-04-13 08:50:00|63600|63600|63670|63650|63670|63660|63570|63550|1938
1649840100000|2022-04-13 08:55:00|63660|63640|63700|63690|63730|63720|63650|63630|1204
1649840400000|2022-04-13 09:00:00|63710|63700|63670|63660|63740|63730|63660|63650|1044
1649840700000|2022-04-13 09:05:00|63660|63650|63600|63590|63690|63680|63550|63540|2579
1649841000000|2022-04-13 09:10:00|63590|63580|63670|63660|63670|63660|63570|63550|931
1649841300000|2022-04-13 09:15:00|63660|63650|63460|63440|63670|63660|63440|63420|1542
1649841600000|2022-04-13 09:20:00|63470|63450|63340|63330|63470|63460|63340|63330|592
1649841900000|2022-04-13 09:25:00|63330|63320|62960|62940|63350|63340|62940|62920|0
1649842200000|2022-04-13 09:30:00|62970|62950|62750|62740|62980|62960|62750|62730|23
1649842500000|2022-04-13 09:35:00|62740|62730|62520|62500|62780|62770|62430|62410|28
1649842800000|2022-04-13 09:40:00|62510|62490|62390|62370|62550|62520|62310|62300|17
1649843100000|2022-04-13 09:45:00|62380|62380|62500|62480|62510|62500|62320|62300|31
1649843400000|2022-04-13 09:50:00|62490|62470|62600|62590|62600|62590|62460|62440|25
1649843700000|2022-04-13 09:55:00|62590|62580|62420|62400|62600|62590|62370|62350|2
1649844000000|2022-04-13 10:00:00|62410|62410|62630|62610|62640|62620|62400|62380|9
1649844300000|2022-04-13 10:05:00|62620|62600|62680|62660|62700|62680|62590|62580|4
1649844600000|2022-04-13 10:10:00|62690|62670|62710|62690|62730|62710|62620|62600|13
1649844900000|2022-04-13 10:15:00|62700|62680|62550|62530|62750|62740|62480|62460|21
1649845200000|2022-04-13 10:20:00|62540|62540|62510|62500|62640|62620|62510|62500|17
1649845500000|2022-04-13 10:25:00|62520|62510|62480|62460|62580|62570|62480|62460|11974
1649845800000|2022-04-13 10:30:00|62470|62450|62600|62580|62610|62590|62430|62420|14751
1649846100000|2022-04-13 10:35:00|62590|62590|62560|62540|62600|62590|62470|62460|0
1649846400000|2022-04-13 10:40:00|62550|62550|62480|62470|62560|62550|62450|62430|0
1649846700000|2022-04-13 10:45:00|62470|62390|62440|62420|62470|62450|62270|62260|18
1649847000000|2022-04-13 10:50:00|62450|62430|62560|62550|62590|62580|62440|62420|0
1649847300000|2022-04-13 10:55:00|62550|62540|62730|62720|62750|62730|62550|62540|0
1649847600000|2022-04-13 11:00:00|62720|62710|62710|62700|62780|62770|62690|62670|0
1649847900000|2022-04-13 11:05:00|62720|62710|62800|62780|62890|62880|62710|62700|0
1649848200000|2022-04-13 11:10:00|62810|62790|62860|62850|62880|62870|62750|62730|25
1649848500000|2022-04-13 11:15:00|62850|62840|62800|62780|62890|62880|62760|62740|0
1649848800000|2022-04-13 11:20:00|62790|62790|62690|62670|62810|62800|62670|62660|6
1649849100000|2022-04-13 11:25:00|62680|62680|62620|62600|62710|62690|62440|62420|23
1649849400000|2022-04-13 11:30:00|62610|62590|62450|62430|62630|62620|62430|62410|0
1649849700000|2022-04-13 11:35:00|62440|62440|62310|62300|62460|62440|62260|62250|0
1649850000000|2022-04-13 11:40:00|62300|62290|62050|62040|62300|62290|62040|62030|12
1649850300000|2022-04-13 11:45:00|62040|62030|62160|62150|62170|62160|62040|62030|0
1649850600000|2022-04-13 11:50:00|62150|62140|61950|61940|62160|62140|61910|61900|0
1649850900000|2022-04-13 11:55:00|61940|61930|61800|61790|61960|61950|61770|61760|12
1649851200000|2022-04-13 12:00:00|61810|61800|61640|61630|61840|61830|61640|61630|0
1649851500000|2022-04-13 12:05:00|61650|61640|61650|61630|61730|61710|61580|61570|0
1649851800000|2022-04-13 12:10:00|61640|61640|61750|61730|61750|61730|61560|61440|12
1649852100000|2022-04-13 12:15:00|61740|61720|61980|61960|62000|61980|61730|61710|7021
1649852400000|2022-04-13 12:20:00|61970|61950|61890|61880|62040|62020|61760|61740|0
1649852700000|2022-04-13 12:25:00|61880|61870|61800|61780|61890|61880|61790|61780|16
1649853000000|2022-04-13 12:30:00|61790|61770|61850|61840|61970|61940|61710|61690|0
1649853300000|2022-04-13 12:35:00|61860|61850|62000|61980|62010|61990|61800|61780|18257
1649853600000|2022-04-13 12:40:00|61990|61990|61880|61870|62010|61990|61880|61870|0
1649853900000|2022-04-13 12:45:00|61870|61860|61910|61890|61970|61950|61840|61830|0
1649854200000|2022-04-13 12:50:00|61890|61880|61960|61950|61990|61980|61870|61860|37
1649854500000|2022-04-13 12:55:00|61970|61960|61880|61860|61990|61970|61880|61860|0
1649854800000|2022-04-13 13:00:00|61870|61870|61960|61940|62000|61980|61870|61870|0
1649855100000|2022-04-13 13:05:00|61950|61950|61920|61900|62020|62010|61890|61880|0
1649855400000|2022-04-13 13:10:00|61930|61910|62140|62120|62150|62140|61930|61910|0
1649855700000|2022-04-13 13:15:00|62130|62110|62210|62200|62270|62260|62110|62090|0
1649856000000|2022-04-13 13:20:00|62200|62190|62220|62210|62290|62280|62190|62180|9
1649856300000|2022-04-13 13:25:00|62210|62200|62160|62140|62220|62200|62100|62090|23
1649856600000|2022-04-13 13:30:00|62150|62130|62110|62100|62180|62170|61970|61940|17
1649856900000|2022-04-13 13:35:00|62120|62110|62370|62350|62450|62430|62120|62100|0
1649857200000|2022-04-13 13:40:00|62380|62360|62510|62500|62650|62640|62350|62330|0
1649857500000|2022-04-13 13:45:00|62520|62490|62740|62730|62800|62790|62490|62480|8
1649857800000|2022-04-13 13:50:00|62750|62740|62870|62860|62890|62880|62730|62710|13
1649858100000|2022-04-13 13:55:00|62880|62870|62720|62700|62880|62870|62690|62670|0
1649858400000|2022-04-13 14:00:00|62730|62710|62810|62790|62830|62810|62590|62570|0
1649858700000|2022-04-13 14:05:00|62820|62800|62810|62790|62950|62940|62770|62750|0
1649859000000|2022-04-13 14:10:00|62800|62800|62890|62870|62910|62900|62740|62730|0
1649859300000|2022-04-13 14:15:00|62880|62880|62790|62770|63050|63040|62740|62730|0
1649859600000|2022-04-13 14:20:00|62780|62760|62800|62790|62920|62900|62750|62740|0
1649859900000|2022-04-13 14:25:00|62810|62780|62700|62680|62810|62780|62530|62520|0
1649860200000|2022-04-13 14:30:00|62690|62670|62780|62760|62860|62830|62680|62660|17523
1649860500000|2022-04-13 14:35:00|62770|62750|62700|62680|62790|62780|62660|62650|0
1649860800000|2022-04-13 14:40:00|62690|62670|62920|62910|62930|62920|62590|62580|10514
1649861100000|2022-04-13 14:45:00|62910|62900|62910|62900|63010|62990|62860|62850|8
1649861400000|2022-04-13 14:50:00|62900|62890|62990|62970|63000|62990|62860|62850|0
1649861700000|2022-04-13 14:55:00|62980|62960|62940|62920|62990|62980|62910|62890|0
1649862000000|2022-04-13 15:00:00|62930|62910|63080|63070|63120|63110|62910|62900|0
1649862300000|2022-04-13 15:05:00|63070|63060|62910|62900|63090|63080|62910|62890|26
1649862600000|2022-04-13 15:10:00|62920|62910|63000|62990|63010|62990|62910|62900|0
1649862900000|2022-04-13 15:15:00|62990|62980|63110|63100|63130|63120|62980|62960|0
1649863200000|2022-04-13 15:20:00|63120|63090|63220|63210|63220|63210|63110|63090|0
1649863500000|2022-04-13 15:25:00|63230|63220|63400|63380|63400|63380|63220|63210|0
1649919600000|2022-04-14 07:00:00|63900|63800|64070|64050|64120|64110|63600|63570|18080
1649919900000|2022-04-14 07:05:00|64050|64040|63730|63700|64070|64050|63570|63540|5971
1649920200000|2022-04-14 07:10:00|63710|63710|63840|63820|63910|63890|63630|63610|1788
1649920500000|2022-04-14 07:15:00|63830|63810|63950|63930|63960|63950|63600|63580|4549
1649920800000|2022-04-14 07:20:00|63960|63940|64000|63980|64100|64070|63880|63850|1700
1649921100000|2022-04-14 07:25:00|63990|63970|64200|64180|64250|64230|63990|63960|2527
1649921400000|2022-04-14 07:30:00|64190|64170|64050|64030|64220|64200|64020|64000|3854
1649921700000|2022-04-14 07:35:00|64040|64040|63840|63810|64070|64050|63820|63800|3271
1649922000000|2022-04-14 07:40:00|63830|63820|63970|63950|64060|64020|63780|63760|4053
1649922300000|2022-04-14 07:45:00|63980|63960|64030|64010|64060|64040|63920|63890|1751
1649922600000|2022-04-14 07:50:00|64040|64020|63960|63940|64080|64060|63840|63830|1030
1649922900000|2022-04-14 07:55:00|63950|63930|63920|63910|63960|63950|63810|63790|1527
1649923200000|2022-04-14 08:00:00|63930|63900|63680|63670|63960|63940|63680|63670|1157
1649923500000|2022-04-14 08:05:00|63670|63660|63680|63670|63800|63780|63620|63610|1896
1649923800000|2022-04-14 08:10:00|63690|63680|63560|63550|63690|63680|63530|63510|2328
1649924100000|2022-04-14 08:15:00|63570|63560|63590|63570|63680|63670|63510|63500|1668
1649924400000|2022-04-14 08:20:00|63580|63560|63650|63630|63670|63650|63520|63500|1140
1649924700000|2022-04-14 08:25:00|63640|63620|63590|63580|63660|63650|63480|63460|2288
1649925000000|2022-04-14 08:30:00|63600|63590|63570|63550|63630|63610|63500|63490|756
1649925300000|2022-04-14 08:35:00|63560|63540|63450|63430|63570|63560|63370|63350|2417
1649925600000|2022-04-14 08:40:00|63440|63420|63470|63450|63640|63620|63440|63420|3651
1649925900000|2022-04-14 08:45:00|63460|63440|63370|63350|63500|63490|63340|63320|8020
1649926200000|2022-04-14 08:50:00|63380|63360|63500|63490|63550|63540|63380|63360|2026
1649926500000|2022-04-14 08:55:00|63490|63480|63610|63600|63660|63640|63460|63450|1526
1649926800000|2022-04-14 09:00:00|63600|63590|63530|63520|63640|63630|63510|63500|2206
1649927100000|2022-04-14 09:05:00|63520|63510|63260|63250|63530|63510|63250|63240|2187
1649927400000|2022-04-14 09:10:00|63250|63240|63360|63340|63430|63420|63160|63150|11427
1649927700000|2022-04-14 09:15:00|63350|63350|63310|63300|63410|63390|63310|63290|2491
1649928000000|2022-04-14 09:20:00|63320|63310|63310|63300|63410|63390|63310|63290|3000
1649928300000|2022-04-14 09:25:00|63300|63290|63260|63240|63300|63300|63210|63190|4746
1649928600000|2022-04-14 09:30:00|63250|63250|63280|63270|63300|63290|63220|63200|1985
1649928900000|2022-04-14 09:35:00|63290|63280|63480|63470|63520|63510|63280|63260|1657
1649929200000|2022-04-14 09:40:00|63490|63480|63660|63640|63670|63660|63490|63470|1822
1649929500000|2022-04-14 09:45:00|63650|63650|63650|63640|63730|63720|63620|63600|1384
1649929800000|2022-04-14 09:50:00|63660|63650|63530|63510|63670|63660|63340|63330|19063
1649930100000|2022-04-14 09:55:00|63520|63520|63530|63520|63550|63540|63440|63430|8088
1649930400000|2022-04-14 10:00:00|63520|63510|63700|63680|63730|63710|63510|63500|1970
1649930700000|2022-04-14 10:05:00|63690|63690|63810|63800|63860|63840|63670|63650|1282
1649931000000|2022-04-14 10:10:00|63820|63790|63830|63820|63890|63870|63780|63760|968
1649931300000|2022-04-14 10:15:00|63840|63830|63990|63980|64000|63990|63830|63820|907
1649931600000|2022-04-14 10:20:00|63980|63970|63960|63940|64030|64020|63920|63900|942
1649931900000|2022-04-14 10:25:00|63970|63950|63930|63920|64000|63990|63900|63890|946
1649932200000|2022-04-14 10:30:00|63940|63930|63910|63900|63980|63970|63870|63860|972
1649932500000|2022-04-14 10:35:00|63920|63910|63890|63870|63950|63940|63880|63860|639
1649932800000|2022-04-14 10:40:00|63880|63860|63880|63870|63910|63900|63820|63810|1294
1649933100000|2022-04-14 10:45:00|63870|63860|63940|63920|63960|63940|63860|63850|1213
1649933400000|2022-04-14 10:50:00|63950|63930|64020|64010|64020|64010|63890|63870|969
1649933700000|2022-04-14 10:55:00|64030|64020|64020|64010|64070|64060|63990|63980|738
1649934000000|2022-04-14 11:00:00|64030|64000|64130|64110|64190|64180|63980|63970|1651
1649934300000|2022-04-14 11:05:00|64140|64120|63920|63910|64160|64140|63890|63880|2508
1649934600000|2022-04-14 11:10:00|63910|63900|63960|63940|64000|63980|63880|63870|1831
1649934900000|2022-04-14 11:15:00|63970|63950|63980|63970|64000|63990|63960|63940|943
1649935200000|2022-04-14 11:20:00|63990|63980|63940|63930|64010|64000|63910|63900|680
1649935500000|2022-04-14 11:25:00|63950|63940|63930|63920|63990|63980|63890|63880|1305
1649935800000|2022-04-14 11:30:00|63940|63930|63920|63910|64010|64000|63920|63900|1244
1649936100000|2022-04-14 11:35:00|63910|63900|63950|63940|63950|63940|63840|63830|4102
1649936400000|2022-04-14 11:40:00|63960|63950|64010|64000|64040|64020|63950|63940|1126
1649936700000|2022-04-14 11:45:00|64000|63990|64070|64050|64200|64180|63980|63970|5690
1649937000000|2022-04-14 11:50:00|64080|64060|63770|63750|64080|64070|63770|63750|3500
1649937300000|2022-04-14 11:55:00|63780|63770|63840|63830|63880|63860|63740|63720|1109
1649937600000|2022-04-14 12:00:00|63830|63820|63730|63720|63930|63910|63720|63710|1795
1649937900000|2022-04-14 12:05:00|63720|63710|63700|63680|63770|63760|63670|63660|1658
1649938200000|2022-04-14 12:10:00|63690|63690|63770|63760|63800|63780|63690|63670|1413
1649938500000|2022-04-14 12:15:00|63780|63770|63860|63850|63860|63850|63720|63700|2196
1649938800000|2022-04-14 12:20:00|63850|63840|63900|63890|63960|63940|63810|63800|1237
1649939100000|2022-04-14 12:25:00|63890|63880|63870|63850|63940|63930|63840|63830|855
1649939400000|2022-04-14 12:30:00|63880|63860|63950|63940|63980|63970|63870|63860|2067
1649939700000|2022-04-14 12:35:00|63960|63950|63770|63750|63960|63950|63740|63730|2622
1649940000000|2022-04-14 12:40:00|63760|63760|63750|63740|63810|63790|63730|63710|1847
1649940300000|2022-04-14 12:45:00|63760|63750|63680|63660|63830|63820|63660|63650|3067
1649940600000|2022-04-14 12:50:00|63670|63670|63660|63650|63700|63690|63640|63620|2570
1649940900000|2022-04-14 12:55:00|63650|63640|63700|63690|63780|63760|63650|63630|1471
1649941200000|2022-04-14 13:00:00|63720|63700|63680|63670|63730|63720|63650|63630|1011
1649941500000|2022-04-14 13:05:00|63670|63660|63510|63500|63680|63670|63490|63480|3653
1649941800000|2022-04-14 13:10:00|63500|63490|63540|63520|63540|63530|63470|63460|2808
1649942100000|2022-04-14 13:15:00|63530|63510|63470|63460|63550|63540|63460|63450|2457
1649942400000|2022-04-14 13:20:00|63480|63470|63580|63570|63630|63620|63450|63440|1742
1649942700000|2022-04-14 13:25:00|63590|63560|63730|63710|63770|63760|63590|63560|1168
1649943000000|2022-04-14 13:30:00|63740|63720|63940|63920|63950|63940|63700|63680|1515
1649943300000|2022-04-14 13:35:00|63950|63930|63780|63770|63970|63960|63750|63740|2121
1649943600000|2022-04-14 13:40:00|63790|63780|63930|63920|64000|63980|63760|63750|15524
1649943900000|2022-04-14 13:45:00|63920|63910|63970|63940|64050|64030|63870|63860|15594
1649944200000|2022-04-14 13:50:00|63960|63950|63970|63960|63990|63980|63810|63790|22473
1649944500000|2022-04-14 13:55:00|63960|63950|63900|63890|64040|64020|63890|63870|14293
1649944800000|2022-04-14 14:00:00|63910|63880|64030|64020|64040|64020|63870|63850|7795
1649945100000|2022-04-14 14:05:00|64020|64010|63790|63780|64020|64010|63750|63730|4031
1649945400000|2022-04-14 14:10:00|63800|63790|63980|63970|64060|64050|63740|63730|2688
1649945700000|2022-04-14 14:15:00|63990|63980|63960|63940|64020|64010|63860|63850|2788
1649946000000|2022-04-14 14:20:00|63950|63930|64000|63990|64030|64020|63940|63920|4721
1649946300000|2022-04-14 14:25:00|63990|63980|63890|63880|64000|63990|63860|63850|2970
1649946600000|2022-04-14 14:30:00|63900|63890|64000|63980|64020|64010|63830|63820|2867
1649946900000|2022-04-14 14:35:00|63990|63970|63890|63880|64030|64020|63880|63870|3042
1649947200000|2022-04-14 14:40:00|63880|63870|63890|63880|63970|63960|63820|63810|2971
1649947500000|2022-04-14 14:45:00|63880|63870|63830|63820|63920|63910|63830|63820|3395
1649947800000|2022-04-14 14:50:00|63840|63810|63960|63950|64000|63990|63790|63780|8312
1649948100000|2022-04-14 14:55:00|63950|63940|63980|63970|64040|64030|63910|63890|2237
1649948400000|2022-04-14 15:00:00|63970|63960|64050|64040|64070|64060|63960|63950|2839
1649948700000|2022-04-14 15:05:00|64060|64050|64030|64020|64080|64070|63910|63900|6327
1649949000000|2022-04-14 15:10:00|64040|64030|64050|64040|64120|64100|64010|64000|2364
1649949300000|2022-04-14 15:15:00|64040|64030|64010|64000|64090|64080|63970|63960|2147
1649949600000|2022-04-14 15:20:00|64020|64010|64120|64110|64120|64110|63990|63980|3153
1649949900000|2022-04-14 15:25:00|64130|64120|64100|64080|64160|64140|64090|64080|2498
1650351600000|2022-04-19 07:00:00|63980|63950|63500|63470|63990|63960|63400|63360|16511
1650351900000|2022-04-19 07:05:00|63490|63460|63460|63430|63700|63670|63180|63150|5713
1650352200000|2022-04-19 07:10:00|63460|63420|63010|62970|63510|63460|62960|62920|717
1650352500000|2022-04-19 07:15:00|63020|62980|63140|63100|63190|63150|62900|62870|496
1650352800000|2022-04-19 07:20:00|63130|63080|63210|63190|63220|63200|63010|62990|887
1650353100000|2022-04-19 07:25:00|63240|63210|63280|63250|63300|63260|63170|63140|327
1650353400000|2022-04-19 07:30:00|63250|63230|63020|63010|63300|63280|62980|62950|2807
1650353700000|2022-04-19 07:35:00|63010|63000|62920|62900|63040|63020|62840|62810|2719
1650354000000|2022-04-19 07:40:00|62930|62910|62960|62940|62960|62940|62810|62800|2807
1650354300000|2022-04-19 07:45:00|62970|62950|63130|63110|63160|63140|62950|62930|2399
1650354600000|2022-04-19 07:50:00|63120|63120|63100|63080|63160|63140|63010|63000|1268
1650354900000|2022-04-19 07:55:00|63090|63090|63240|63220|63330|63310|63090|63070|1940
1650355200000|2022-04-19 08:00:00|63230|63210|63390|63370|63430|63420|63220|63190|2028
1650355500000|2022-04-19 08:05:00|63400|63380|63400|63390|63620|63600|63330|63310|1467
1650355800000|2022-04-19 08:10:00|63390|63380|63310|63290|63410|63390|63250|63230|1186
1650356100000|2022-04-19 08:15:00|63300|63280|63300|63290|63380|63370|63300|63280|643
1650356400000|2022-04-19 08:20:00|63310|63300|63380|63360|63500|63480|63290|63280|3294
1650356700000|2022-04-19 08:25:00|63370|63350|63440|63430|63500|63490|63340|63320|1593
1650357000000|2022-04-19 08:30:00|63450|63440|63420|63410|63510|63500|63390|63380|2224
1650357300000|2022-04-19 08:35:00|63430|63420|63450|63440|63510|63490|63380|63360|1207
1650357600000|2022-04-19 08:40:00|63440|63430|63540|63530|63600|63590|63380|63360|1464
1650357900000|2022-04-19 08:45:00|63530|63520|63270|63250|63540|63530|63240|63220|1197
1650358200000|2022-04-19 08:50:00|63260|63240|63090|63080|63270|63240|63090|63060|1532
1650358500000|2022-04-19 08:55:00|63100|63090|63140|63120|63140|63130|63070|63060|878
1650358800000|2022-04-19 09:00:00|63130|63130|63130|63110|63150|63130|63010|63000|300
1650359100000|2022-04-19 09:05:00|63120|63120|63050|63040|63120|63120|63040|63020|0
1650359400000|2022-04-19 09:10:00|63060|63050|63070|63060|63080|63070|62970|62950|1
1650359700000|2022-04-19 09:15:00|63060|63050|63060|63040|63100|63090|63010|63000|31251
1650360000000|2022-04-19 09:20:00|63050|63030|63020|63000|63140|63130|63000|62980|2
1650360300000|2022-04-19 09:25:00|63010|63010|62930|62910|63060|63040|62920|62910|1
1650360600000|2022-04-19 09:30:00|62920|62920|63020|63000|63030|63020|62880|62860|1
1650360900000|2022-04-19 09:35:00|63030|63010|63020|63010|63110|63090|62990|62970|2
1650361200000|2022-04-19 09:40:00|63030|63020|63040|63020|63070|63060|62990|62980|0
1650361500000|2022-04-19 09:45:00|63050|63030|63040|63020|63120|63110|63010|62990|1
1650361800000|2022-04-19 09:50:00|63050|63030|62930|62910|63100|63070|62870|62860|0
1650362100000|2022-04-19 09:55:00|62940|62920|63060|63040|63100|63080|62900|62890|1
1650362400000|2022-04-19 10:00:00|63050|63030|63100|63080|63130|63120|63040|63030|0
1650362700000|2022-04-19 10:05:00|63090|63090|63060|63050|63100|63090|63020|63010|1
1650363000000|2022-04-19 10:10:00|63050|63040|63160|63150|63160|63150|62970|62960|1
1650363300000|2022-04-19 10:15:00|63150|63140|63220|63200|63220|63210|63140|63120|2
1650363600000|2022-04-19 10:20:00|63210|63190|63260|63240|63270|63250|63190|63170|0
1650363900000|2022-04-19 10:25:00|63270|63250|63340|63320|63350|63340|63260|63240|7
1650364200000|2022-04-19 10:30:00|63330|63310|63240|63230|63340|63310|63200|63180|0
1650364500000|2022-04-19 10:35:00|63250|63240|63230|63220|63290|63280|63220|63200|3
1650364800000|2022-04-19 10:40:00|63240|63230|63280|63270|63290|63270|63150|63140|0
1650365100000|2022-04-19 10:45:00|63270|63260|63180|63170|63270|63270|63150|63130|2
1650365400000|2022-04-19 10:50:00|63190|63160|63190|63180|63240|63220|63160|63150|0
1650365700000|2022-04-19 10:55:00|63180|63170|63230|63220|63240|63230|63120|63100|0
1650366000000|2022-04-19 11:00:00|63240|63230|63230|63210|63270|63250|63180|63170|8
1650366300000|2022-04-19 11:05:00|63220|63220|63320|63310|63350|63330|63210|63200|0
1650366600000|2022-04-19 11:10:00|63330|63320|63310|63300|63360|63350|63300|63280|0
1650366900000|2022-04-19 11:15:00|63300|63290|63250|63240|63380|63370|63220|63210|3
1650367200000|2022-04-19 11:20:00|63240|63230|63180|63170|63250|63240|63160|63140|0
1650367500000|2022-04-19 11:25:00|63190|63180|63090|63070|63200|63190|63060|63050|0
1650367800000|2022-04-19 11:30:00|63080|63080|63070|63060|63150|63130|63070|63050|0
1650368100000|2022-04-19 11:35:00|63060|63050|63050|63040|63070|63060|63000|62980|2
1650368400000|2022-04-19 11:40:00|63040|63030|63080|63070|63130|63120|63040|63030|12
1650368700000|2022-04-19 11:45:00|63090|63080|63040|63030|63120|63110|63040|63020|0
1650369000000|2022-04-19 11:50:00|63050|63040|63150|63140|63170|63160|63040|63030|1
1650369300000|2022-04-19 11:55:00|63160|63150|63230|63210|63260|63250|63160|63150|3
1650369600000|2022-04-19 12:00:00|63240|63220|63210|63200|63250|63240|63130|63120|0
1650369900000|2022-04-19 12:05:00|63200|63190|63110|63090|63240|63230|63100|63090|0
1650370200000|2022-04-19 12:10:00|63100|63100|62990|62980|63130|63120|62980|62970|42
1650370500000|2022-04-19 12:15:00|63000|62990|62930|62920|63010|62990|62870|62860|3
1650370800000|2022-04-19 12:20:00|62920|62910|62940|62930|62970|62960|62840|62820|2
1650371100000|2022-04-19 12:25:00|62930|62920|62930|62910|62960|62940|62860|62850|0
1650371400000|2022-04-19 12:30:00|62940|62920|62930|62920|62950|62940|62860|62840|1
1650371700000|2022-04-19 12:35:00|62920|62910|62950|62940|62990|62970|62900|62890|0
1650372000000|2022-04-19 12:40:00|62940|62930|62930|62920|62960|62940|62880|62860|2
1650372300000|2022-04-19 12:45:00|62940|62930|62840|62820|62970|62950|62830|62820|0
1650372600000|2022-04-19 12:50:00|62830|62830|62860|62840|62890|62880|62790|62780|0
1650372900000|2022-04-19 12:55:00|62850|62830|62810|62800|62890|62870|62790|62780|1
1650373200000|2022-04-19 13:00:00|62800|62790|62820|62810|62830|62810|62760|62750|10516
1650373500000|2022-04-19 13:05:00|62810|62800|62560|62550|62820|62810|62510|62500|0
1650373800000|2022-04-19 13:10:00|62570|62560|62570|62560|62640|62620|62510|62500|3
1650374100000|2022-04-19 13:15:00|62580|62570|62650|62630|62680|62660|62570|62560|4
1650374400000|2022-04-19 13:20:00|62640|62620|62770|62750|62770|62760|62520|62510|0
1650374700000|2022-04-19 13:25:00|62760|62760|62760|62740|62780|62760|62690|62680|0
1650375000000|2022-04-19 13:30:00|62770|62750|62910|62890|62970|62950|62720|62710|3
1650375300000|2022-04-19 13:35:00|62900|62900|62760|62750|62940|62920|62710|62700|0
1650375600000|2022-04-19 13:40:00|62770|62760|62860|62840|62940|62920|62660|62650|4
1650375900000|2022-04-19 13:45:00|62850|62830|62870|62860|62960|62940|62810|62800|6
1650376200000|2022-04-19 13:50:00|62880|62870|62890|62880|63030|63020|62820|62810|13
1650376500000|2022-04-19 13:55:00|62900|62890|63150|63140|63150|63140|62890|62890|12
1650376800000|2022-04-19 14:00:00|63160|63150|63140|63130|63200|63180|63050|63030|24
1650377100000|2022-04-19 14:05:00|63150|63140|63270|63260|63290|63280|63140|63130|0
1650377400000|2022-04-19 14:10:00|63280|63270|63400|63390|63430|63410|63270|63260|4
1650377700000|2022-04-19 14:15:00|63410|63400|63430|63410|63500|63490|63290|63280|0
1650378000000|2022-04-19 14:20:00|63440|63420|63520|63500|63610|63600|63380|63360|0
1650378300000|2022-04-19 14:25:00|63510|63490|63680|63660|63680|63670|63470|63460|7
1650378600000|2022-04-19 14:30:00|63690|63670|63750|63740|63760|63740|63620|63610|307
1650378900000|2022-04-19 14:35:00|63760|63750|63820|63810|63840|63830|63650|63640|49514
1650379200000|2022-04-19 14:40:00|63830|63820|63830|63820|63930|63920|63770|63760|27
1650379500000|2022-04-19 14:45:00|63840|63830|63910|63900|63970|63960|63830|63810|3
1650379800000|2022-04-19 14:50:00|63900|63890|63710|63690|63930|63920|63700|63690|1
1650380100000|2022-04-19 14:55:00|63720|63700|63560|63550|63730|63720|63560|63540|4
1650380400000|2022-04-19 15:00:00|63570|63560|63490|63470|63570|63560|63390|63380|0
1650380700000|2022-04-19 15:05:00|63500|63480|63510|63500|63580|63570|63450|63440|2
1650381000000|2022-04-19 15:10:00|63520|63510|63450|63430|63540|63520|63410|63400|14
1650381300000|2022-04-19 15:15:00|63460|63440|63500|63490|63510|63490|63420|63410|10516
1650381600000|2022-04-19 15:20:00|63490|63480|63550|63540|63550|63540|63460|63450|7012
1650381900000|2022-04-19 15:25:00|63560|63550|63460|63440|63560|63550|63460|63440|17557
1650438000000|2022-04-20 07:00:00|63200|63100|63160|63130|63340|63300|62950|62920|10719
1650438300000|2022-04-20 07:05:00|63140|63110|63510|63470|63790|63760|63140|63110|4107
1650438600000|2022-04-20 07:10:00|63500|63480|63660|63630|63740|63700|63490|63470|1735
1650438900000|2022-04-20 07:15:00|63670|63650|63900|63870|64070|64040|63600|63580|4598
1650439200000|2022-04-20 07:20:00|63890|63860|63840|63810|63950|63930|63670|63640|1843
1650439500000|2022-04-20 07:25:00|63830|63800|63830|63810|63900|63880|63760|63740|934
1650439800000|2022-04-20 07:30:00|63820|63820|63670|63640|63880|63870|63660|63630|1668
1650440100000|2022-04-20 07:35:00|63660|63650|63590|63570|63730|63710|63500|63480|1611
1650440400000|2022-04-20 07:40:00|63580|63560|63410|63380|63660|63640|63400|63380|998
1650440700000|2022-04-20 07:45:00|63400|63390|63240|63220|63400|63390|63230|63220|2593
1650441000000|2022-04-20 07:50:00|63230|63210|63140|63120|63310|63290|63120|63100|3921
1650441300000|2022-04-20 07:55:00|63130|63110|63070|63050|63150|63130|63000|62990|3507
1650441600000|2022-04-20 08:00:00|63060|63040|62780|62760|63070|63050|62780|62760|4157
1650441900000|2022-04-20 08:05:00|62770|62750|63000|62990|63020|63000|62700|62690|3125
1650442200000|2022-04-20 08:10:00|63010|63000|62820|62800|63060|63040|62810|62800|1768
1650442500000|2022-04-20 08:15:00|62810|62790|62950|62920|63040|63010|62790|62780|2845
1650442800000|2022-04-20 08:20:00|62940|62930|62970|62950|62990|62970|62900|62890|1265
1650443100000|2022-04-20 08:25:00|62960|62940|63070|63060|63130|63120|62940|62930|890
1650443400000|2022-04-20 08:30:00|63060|63050|63190|63170|63190|63170|63030|63010|1488
1650443700000|2022-04-20 08:35:00|63200|63180|63100|63090|63260|63250|63090|63070|2049
1650444000000|2022-04-20 08:40:00|63110|63080|63170|63160|63200|63180|63100|63080|882
1650444300000|2022-04-20 08:45:00|63160|63150|63080|63070|63160|63150|63010|63000|2055
1650444600000|2022-04-20 08:50:00|63070|63060|63070|63050|63110|63100|63000|62990|2421
1650444900000|2022-04-20 08:55:00|63060|63040|63360|63340|63400|63390|63020|63010|3482
1650445200000|2022-04-20 09:00:00|63370|63350|63590|63570|63640|63620|63370|63350|2519
1650445500000|2022-04-20 09:05:00|63600|63580|63720|63710|63800|63780|63590|63570|2474
1650445800000|2022-04-20 09:10:00|63730|63720|63600|63570|63830|63810|63550|63530|2029
1650446100000|2022-04-20 09:15:00|63610|63580|63810|63780|63820|63800|63610|63580|1498
1650446400000|2022-04-20 09:20:00|63800|63790|63900|63880|63950|63930|63800|63780|1617
1650446700000|2022-04-20 09:25:00|63890|63870|63860|63840|63930|63900|63800|63790|1588
1650447000000|2022-04-20 09:30:00|63850|63830|63810|63780|63880|63860|63750|63730|3149
1650447300000|2022-04-20 09:35:00|63790|63790|63760|63750|63850|63820|63700|63680|3681
1650447600000|2022-04-20 09:40:00|63770|63760|63980|63960|63980|63960|63750|63730|3027
1650447900000|2022-04-20 09:45:00|63970|63950|63950|63940|64060|64040|63950|63940|1324
1650448200000|2022-04-20 09:50:00|63960|63950|63900|63880|63970|63950|63840|63810|1590
1650448500000|2022-04-20 09:55:00|63910|63890|63820|63800|63910|63890|63750|63740|1249
1650448800000|2022-04-20 10:00:00|63810|63790|63780|63770|63840|63820|63760|63750|821
1650449100000|2022-04-20 10:05:00|63790|63760|63890|63870|63900|63880|63770|63750|1986
1650449400000|2022-04-20 10:10:00|63880|63860|63930|63910|63940|63920|63870|63860|1056
1650449700000|2022-04-20 10:15:00|63920|63900|63900|63890|63990|63980|63900|63890|460
1650450000000|2022-04-20 10:20:00|63890|63880|63780|63760|63890|63880|63740|63720|1733
1650450300000|2022-04-20 10:25:00|63790|63770|63750|63730|63820|63800|63740|63730|1235
1650450600000|2022-04-20 10:30:00|63740|63720|63740|63730|63820|63810|63710|63700|623
1650450900000|2022-04-20 10:35:00|63730|63720|63690|63670|63770|63750|63680|63670|955
1650451200000|2022-04-20 10:40:00|63680|63660|63610|63600|63700|63690|63590|63570|960
1650451500000|2022-04-20 10:45:00|63590|63590|63560|63550|63650|63640|63560|63550|406
1650451800000|2022-04-20 10:50:00|63550|63540|63610|63590|63620|63610|63530|63520|641
1650452100000|2022-04-20 10:55:00|63600|63580|63610|63600|63630|63620|63570|63550|899
1650452400000|2022-04-20 11:00:00|63600|63590|63530|63510|63610|63600|63470|63450|696
1650452700000|2022-04-20 11:05:00|63520|63500|63500|63480|63520|63510|63460|63450|543
1650453000000|2022-04-20 11:10:00|63490|63470|63440|63430|63500|63480|63420|63410|702
1650453300000|2022-04-20 11:15:00|63450|63420|63490|63480|63500|63490|63410|63400|931
1650453600000|2022-04-20 11:20:00|63500|63490|63550|63530|63570|63560|63470|63460|1679
1650453900000|2022-04-20 11:25:00|63560|63540|63560|63550|63600|63580|63530|63520|2022
1650454200000|2022-04-20 11:30:00|63550|63540|63510|63500|63560|63540|63480|63470|844
1650454500000|2022-04-20 11:35:00|63520|63510|63530|63510|63550|63540|63470|63460|1180
1650454800000|2022-04-20 11:40:00|63520|63520|63520|63500|63540|63520|63460|63450|1191
1650455100000|2022-04-20 11:45:00|63510|63510|63570|63550|63580|63570|63490|63480|821
1650455400000|2022-04-20 11:50:00|63580|63560|63610|63600|63750|63740|63530|63520|3505
1650455700000|2022-04-20 11:55:00|63620|63610|63630|63610|63780|63760|63620|63600|1660
1650456000000|2022-04-20 12:00:00|63620|63600|63860|63840|63910|63890|63580|63570|1048
1650456300000|2022-04-20 12:05:00|63870|63850|63860|63840|63890|63860|63740|63730|1890
1650456600000|2022-04-20 12:10:00|63850|63830|63830|63810|63950|63940|63800|63790|1307
1650456900000|2022-04-20 12:15:00|63840|63820|63870|63850|63870|63860|63820|63800|1324
1650457200000|2022-04-20 12:20:00|63860|63860|63830|63820|63910|63900|63820|63810|712
1650457500000|2022-04-20 12:25:00|63820|63810|64010|64000|64030|64010|63790|63780|1372
1650457800000|2022-04-20 12:30:00|64000|63990|63960|63950|64030|64010|63950|63930|1063
1650458100000|2022-04-20 12:35:00|63970|63960|64010|64000|64040|64020|63950|63930|3209
1650458400000|2022-04-20 12:40:00|64000|63990|63950|63930|64030|64020|63940|63920|3034
1650458700000|2022-04-20 12:45:00|63940|63940|63920|63910|63960|63950|63890|63880|752
1650459000000|2022-04-20 12:50:00|63930|63920|63980|63970|63990|63980|63890|63880|1177
1650459300000|2022-04-20 12:55:00|63970|63960|63990|63980|64030|64010|63960|63950|3662
1650459600000|2022-04-20 13:00:00|63980|63970|63940|63920|64000|63980|63910|63900|2074
1650459900000|2022-04-20 13:05:00|63930|63910|63890|63870|63970|63950|63880|63870|963
1650460200000|2022-04-20 13:10:00|63880|63880|63880|63870|63930|63920|63860|63840|1802
1650460500000|2022-04-20 13:15:00|63890|63880|63810|63800|63890|63880|63800|63790|5877
1650460800000|2022-04-20 13:20:00|63800|63790|63900|63880|63920|63910|63800|63790|1123
1650461100000|2022-04-20 13:25:00|63890|63890|63940|63920|63970|63950|63870|63860|1196
1650461400000|2022-04-20 13:30:00|63950|63930|64020|64000|64020|64000|63880|63860|2108
1650461700000|2022-04-20 13:35:00|64010|64010|64320|64300|64400|64390|64010|64000|4100
1650462000000|2022-04-20 13:40:00|64310|64290|63990|63980|64320|64310|63960|63940|3921
1650462300000|2022-04-20 13:45:00|63980|63970|64150|64130|64160|64140|63980|63960|922
1650462600000|2022-04-20 13:50:00|64140|64140|64100|64090|64210|64200|64050|64040|1588
1650462900000|2022-04-20 13:55:00|64090|64080|64020|64000|64100|64090|63960|63950|1423
1650463200000|2022-04-20 14:00:00|64010|63990|64010|64000|64060|64040|63910|63890|2799
1650463500000|2022-04-20 14:05:00|64000|63990|64010|64000|64020|64010|63890|63880|1846
1650463800000|2022-04-20 14:10:00|64020|64010|64160|64150|64210|64190|63970|63950|3324
1650464100000|2022-04-20 14:15:00|64170|64160|64160|64150|64250|64230|64110|64090|1488
1650464400000|2022-04-20 14:20:00|64170|64160|64090|64070|64240|64230|64070|64060|1743
1650464700000|2022-04-20 14:25:00|64100|64080|64040|64020|64150|64130|64030|64020|2023
1650465000000|2022-04-20 14:30:00|64050|64030|64030|64020|64070|64050|63940|63930|1512
1650465300000|2022-04-20 14:35:00|64040|64000|64160|64150|64180|64170|64010|64000|2032
1650465600000|2022-04-20 14:40:00|64170|64160|64240|64220|64280|64270|64130|64120|1049
1650465900000|2022-04-20 14:45:00|64250|64230|64180|64170|64300|64290|64160|64150|1037
1650466200000|2022-04-20 14:50:00|64190|64180|64190|64180|64250|64240|64170|64160|2336
1650466500000|2022-04-20 14:55:00|64200|64190|64240|64230|64270|64250|64190|64180|1566
1650466800000|2022-04-20 15:00:00|64230|64220|64070|64050|64230|64220|64060|64050|3852
1650467100000|2022-04-20 15:05:00|64060|64060|64100|64090|64130|64120|64040|64030|1281
1650467400000|2022-04-20 15:10:00|64090|64080|64090|64070|64090|64090|64050|64030|1803
1650467700000|2022-04-20 15:15:00|64100|64080|64030|64020|64110|64090|64000|63980|3678
1650468000000|2022-04-20 15:20:00|64020|64010|64010|64000|64070|64060|64010|63990|1907
1650468300000|2022-04-20 15:25:00|64000|63990|64080|64060|64090|64070|64000|63980|1436
1650524400000|2022-04-21 07:00:00|64060|64030|64010|63980|64100|64090|63640|63600|7451
1650524700000|2022-04-21 07:05:00|64000|63970|64110|64090|64230|64210|63950|63930|3245
1650525000000|2022-04-21 07:10:00|64120|64080|64490|64460|64500|64480|64080|64070|2603
1650525300000|2022-04-21 07:15:00|64480|64450|64680|64660|64700|64680|64440|64420|4013
1650525600000|2022-04-21 07:20:00|64670|64670|64650|64630|64740|64720|64460|64430|1846
1650525900000|2022-04-21 07:25:00|64660|64640|64530|64520|64680|64640|64300|64280|1722
1650526200000|2022-04-21 07:30:00|64540|64530|64450|64420|64560|64530|64340|64320|1194
1650526500000|2022-04-21 07:35:00|64440|64430|64740|64720|64800|64790|64440|64430|3257
1650526800000|2022-04-21 07:40:00|64730|64710|64820|64810|64910|64900|64730|64710|7725
1650527100000|2022-04-21 07:45:00|64830|64820|64840|64820|64910|64880|64710|64670|5567
1650527400000|2022-04-21 07:50:00|64830|64830|64950|64930|64980|64970|64800|64780|2276
1650527700000|2022-04-21 07:55:00|64980|64970|65100|65090|65270|65260|64940|64930|11613
1650528000000|2022-04-21 08:00:00|65120|65080|65330|65310|65370|65350|65040|65020|9048
1650528300000|2022-04-21 08:05:00|65340|65320|65290|65270|65390|65370|65240|65220|1647
1650528600000|2022-04-21 08:10:00|65300|65280|65320|65300|65400|65380|65250|65230|2007
1650528900000|2022-04-21 08:15:00|65330|65310|65420|65400|65520|65500|65330|65310|2513
1650529200000|2022-04-21 08:20:00|65430|65410|65340|65320|65500|65470|65330|65310|1526
1650529500000|2022-04-21 08:25:00|65330|65310|65220|65200|65390|65370|65220|65200|1481
1650529800000|2022-04-21 08:30:00|65210|65210|65160|65140|65290|65260|65140|65120|1576
1650530100000|2022-04-21 08:35:00|65150|65130|65080|65060|65150|65130|64920|64900|7484
1650530400000|2022-04-21 08:40:00|65070|65070|65050|65030|65110|65070|64980|64950|1860
1650530700000|2022-04-21 08:45:00|65040|65040|64970|64940|65110|65090|64930|64910|1570
1650531000000|2022-04-21 08:50:00|64960|64950|64980|64960|65100|65090|64950|64930|1589
1650531300000|2022-04-21 08:55:00|64970|64950|64960|64940|65050|65020|64870|64840|1994
1650531600000|2022-04-21 09:00:00|64970|64950|64810|64790|65040|65020|64790|64770|1651
1650531900000|2022-04-21 09:05:00|64820|64800|64900|64880|64950|64920|64780|64750|1165
1650532200000|2022-04-21 09:10:00|64890|64870|64970|64960|64970|64960|64880|64870|1187
1650532500000|2022-04-21 09:15:00|64960|64950|65000|64980|65060|65040|64890|64870|970
1650532800000|2022-04-21 09:20:00|64990|64970|65060|65050|65100|65080|64940|64920|1543
1650533100000|2022-04-21 09:25:00|65070|65060|65170|65160|65170|65160|64970|64950|2464
1650533400000|2022-04-21 09:30:00|65160|65150|65040|65030|65170|65160|65010|64990|1884
1650533700000|2022-04-21 09:35:00|65050|65020|64960|64950|65050|65030|64880|64870|1290
1650534000000|2022-04-21 09:40:00|64970|64960|64970|64950|65010|64990|64920|64910|1068
1650534300000|2022-04-21 09:45:00|64960|64940|65040|65020|65040|65030|64920|64910|1461
1650534600000|2022-04-21 09:50:00|65030|65010|64940|64920|65100|65080|64920|64910|1185
1650534900000|2022-04-21 09:55:00|64950|64930|64910|64890|64990|64970|64870|64850|990
1650535200000|2022-04-21 10:00:00|64920|64900|64980|64960|65040|65010|64910|64900|646
1650535500000|2022-04-21 10:05:00|64990|64970|65040|65020|65060|65040|64990|64970|762
1650535800000|2022-04-21 10:10:00|65030|65010|65030|65010|65040|65030|64950|64940|913
1650536100000|2022-04-21 10:15:00|65040|65020|65090|65070|65140|65130|65040|65010|1293
1650536400000|2022-04-21 10:20:00|65080|65080|65170|65160|65200|65190|65060|65050|1270
1650536700000|2022-04-21 10:25:00|65180|65170|65310|65290|65330|65320|65160|65150|2443
1650537000000|2022-04-21 10:30:00|65320|65300|65380|65370|65380|65370|65290|65270|1501
1650537300000|2022-04-21 10:35:00|65390|65380|65360|65340|65390|65380|65260|65250|791
1650537600000|2022-04-21 10:40:00|65370|65350|65360|65340|65400|65390|65320|65310|863
1650537900000|2022-04-21 10:45:00|65350|65350|65430|65420|65430|65420|65350|65340|1142
1650538200000|2022-04-21 10:50:00|65420|65410|65400|65390|65450|65430|65340|65320|798
1650538500000|2022-04-21 10:55:00|65410|65400|65440|65430|65440|65430|65360|65350|1133
1650538800000|2022-04-21 11:00:00|65450|65440|65310|65300|65470|65460|65240|65230|3287
1650539100000|2022-04-21 11:05:00|65320|65310|65310|65280|65380|65370|65270|65250|1977
1650539400000|2022-04-21 11:10:00|65300|65290|65190|65180|65300|65290|65180|65170|856
1650539700000|2022-04-21 11:15:00|65200|65190|65340|65320|65340|65330|65180|65160|1267
1650540000000|2022-04-21 11:20:00|65330|65310|65350|65340|65360|65350|65290|65280|1094
1650540300000|2022-04-21 11:25:00|65360|65350|65440|65420|65480|65470|65350|65340|1507
1650540600000|2022-04-21 11:30:00|65430|65430|65370|65360|65440|65430|65320|65300|1599
1650540900000|2022-04-21 11:35:00|65380|65350|65340|65320|65420|65400|65340|65320|1458
1650541200000|2022-04-21 11:40:00|65350|65330|65430|65410|65500|65490|65340|65330|4884
1650541500000|2022-04-21 11:45:00|65420|65400|65590|65580|65610|65590|65390|65370|3580
1650541800000|2022-04-21 11:50:00|65600|65590|65570|65550|65630|65620|65550|65540|2029
1650542100000|2022-04-21 11:55:00|65560|65540|65560|65550|65640|65620|65530|65510|1267
1650542400000|2022-04-21 12:00:00|65570|65540|65640|65620|65640|65630|65520|65510|1395
1650542700000|2022-04-21 12:05:00|65630|65630|65610|65590|65640|65630|65510|65490|1485
1650543000000|2022-04-21 12:10:00|65600|65580|65530|65520|65620|65600|65500|65490|897
1650543300000|2022-04-21 12:15:00|65540|65530|65400|65390|65580|65560|65400|65380|2515
1650543600000|2022-04-21 12:20:00|65390|65380|65520|65500|65560|65540|65380|65360|1950
1650543900000|2022-04-21 12:25:00|65530|65510|65520|65500|65560|65550|65490|65470|942
1650544200000|2022-04-21 12:30:00|65510|65510|65530|65510|65690|65660|65490|65470|4214
1650544500000|2022-04-21 12:35:00|65520|65500|65620|65610|65650|65640|65510|65500|2753
1650544800000|2022-04-21 12:40:00|65630|65620|65760|65750|65760|65750|65630|65610|1323
1650545100000|2022-04-21 12:45:00|65770|65760|65720|65700|65790|65780|65710|65700|1215
1650545400000|2022-04-21 12:50:00|65710|65710|65690|65670|65770|65750|65640|65630|1085
1650545700000|2022-04-21 12:55:00|65680|65680|65740|65720|65790|65780|65670|65660|857
1650546000000|2022-04-21 13:00:00|65750|65730|65770|65750|65810|65800|65740|65720|1720
1650546300000|2022-04-21 13:05:00|65760|65740|65740|65730|65790|65780|65710|65690|2466
1650546600000|2022-04-21 13:10:00|65750|65740|65760|65740|65850|65830|65740|65730|2200
1650546900000|2022-04-21 13:15:00|65770|65750|65760|65740|65810|65800|65710|65700|1852
1650547200000|2022-04-21 13:20:00|65750|65750|65740|65720|65770|65760|65660|65640|2561
1650547500000|2022-04-21 13:25:00|65730|65730|65660|65640|65740|65730|65580|65570|2323
1650547800000|2022-04-21 13:30:00|65670|65650|65790|65780|65860|65850|65640|65620|4220
1650548100000|2022-04-21 13:35:00|65800|65790|65660|65650|65830|65810|65640|65620|3233
1650548400000|2022-04-21 13:40:00|65670|65660|65650|65630|65740|65730|65610|65590|5678
1650548700000|2022-04-21 13:45:00|65640|65640|65510|65500|65670|65660|65450|65430|2426
1650549000000|2022-04-21 13:50:00|65520|65510|65420|65410|65620|65600|65420|65400|1384
1650549300000|2022-04-21 13:55:00|65430|65420|65520|65510|65540|65530|65430|65410|2163
1650549600000|2022-04-21 14:00:00|65510|65500|65560|65540|65560|65550|65440|65420|1482
1650549900000|2022-04-21 14:05:00|65550|65530|65380|65360|65550|65530|65370|65350|2242
1650550200000|2022-04-21 14:10:00|65370|65350|65300|65290|65400|65370|65270|65240|8138
1650550500000|2022-04-21 14:15:00|65310|65300|65180|65160|65320|65310|65110|65090|3910
1650550800000|2022-04-21 14:20:00|65170|65150|65140|65130|65180|65170|65090|65080|2082
1650551100000|2022-04-21 14:25:00|65130|65120|65200|65190|65220|65200|65090|65080|2060
1650551400000|2022-04-21 14:30:00|65190|65180|65340|65320|65340|65330|65190|65180|5937
1650551700000|2022-04-21 14:35:00|65330|65330|65290|65270|65430|65410|65240|65230|5916
1650552000000|2022-04-21 14:40:00|65280|65280|65180|65160|65280|65280|65110|65090|2778
1650552300000|2022-04-21 14:45:00|65190|65170|65110|65100|65200|65190|65030|65010|2124
1650552600000|2022-04-21 14:50:00|65120|65110|65220|65200|65220|65210|65080|65070|2091
1650552900000|2022-04-21 14:55:00|65210|65210|65230|65210|65260|65250|65190|65170|1807
1650553200000|2022-04-21 15:00:00|65220|65200|65240|65220|65250|65230|65150|65130|7846
1650553500000|2022-04-21 15:05:00|65250|65230|65260|65250|65280|65260|65150|65130|4444
1650553800000|2022-04-21 15:10:00|65270|65260|65310|65290|65370|65360|65250|65240|3939
1650554100000|2022-04-21 15:15:00|65300|65300|65290|65270|65340|65330|65250|65230|4389
1650554400000|2022-04-21 15:20:00|65280|65260|65290|65270|65290|65280|65210|65200|4094
1650554700000|2022-04-21 15:25:00|65300|65280|65250|65230|65370|65360|65230|65210|5087
1650610800000|2022-04-22 07:00:00|63900|63770|63750|63720|64070|64050|63610|63590|15793
1650611100000|2022-04-22 07:05:00|63740|63710|63660|63630|63870|63840|63610|63590|9459
1650611400000|2022-04-22 07:10:00|63650|63640|64150|64120|64300|64280|63620|63600|6516
1650611700000|2022-04-22 07:15:00|64160|64130|64100|64090|64260|64240|63980|63950|11515
1650612000000|2022-04-22 07:20:00|64090|64080|63720|63690|64090|64080|63670|63630|6338
1650612300000|2022-04-22 07:25:00|63710|63700|63710|63690|63830|63800|63630|63610|3403
1650612600000|2022-04-22 07:30:00|63700|63680|63830|63810|63930|63900|63640|63610|3573
1650612900000|2022-04-22 07:35:00|63820|63800|64160|64140|64190|64160|63790|63780|5806
1650613200000|2022-04-22 07:40:00|64170|64150|64370|64350|64410|64370|64150|64120|2828
1650613500000|2022-04-22 07:45:00|64360|64340|64400|64370|64400|64380|64280|64260|1710
1650613800000|2022-04-22 07:50:00|64410|64380|64520|64500|64560|64540|64260|64230|2743
1650614100000|2022-04-22 07:55:00|64530|64510|64650|64620|64680|64650|64500|64480|3017
1650614400000|2022-04-22 08:00:00|64640|64630|64660|64640|64750|64730|64560|64530|2750
1650614700000|2022-04-22 08:05:00|64650|64630|64300|64280|64650|64630|64240|64230|2089
1650615000000|2022-04-22 08:10:00|64290|64270|64420|64400|64440|64430|64290|64260|1727
1650615300000|2022-04-22 08:15:00|64410|64390|64330|64300|64440|64420|64240|64230|1569
1650615600000|2022-04-22 08:20:00|64320|64310|64410|64380|64470|64440|64260|64230|2850
1650615900000|2022-04-22 08:25:00|64400|64390|64420|64400|64510|64500|64400|64390|1477
1650616200000|2022-04-22 08:30:00|64430|64410|64370|64350|64460|64440|64280|64270|1402
1650616500000|2022-04-22 08:35:00|64380|64360|64300|64280|64410|64390|64240|64220|1823
1650616800000|2022-04-22 08:40:00|64310|64290|64190|64170|64320|64300|64170|64140|1530
1650617100000|2022-04-22 08:45:00|64170|64160|64240|64220|64300|64280|64150|64130|1987
1650617400000|2022-04-22 08:50:00|64250|64230|64140|64110|64310|64290|64130|64110|2933
1650617700000|2022-04-22 08:55:00|64130|64130|64220|64200|64270|64250|64130|64100|2056
1650618000000|2022-04-22 09:00:00|64210|64190|64210|64190|64250|64230|64130|64120|1608
1650618300000|2022-04-22 09:05:00|64220|64200|64220|64200|64300|64280|64170|64150|1546
1650618600000|2022-04-22 09:10:00|64230|64210|64470|64450|64470|64450|64230|64200|1060
1650618900000|2022-04-22 09:15:00|64480|64460|64440|64430|64600|64580|64400|64390|2053
1650619200000|2022-04-22 09:20:00|64430|64420|64360|64340|64520|64500|64330|64320|922
1650619500000|2022-04-22 09:25:00|64370|64350|64420|64400|64450|64440|64340|64330|1408
1650619800000|2022-04-22 09:30:00|64430|64410|64410|64400|64500|64490|64390|64370|1088
1650620100000|2022-04-22 09:35:00|64420|64390|64250|64230|64450|64430|64220|64200|3557
1650620400000|2022-04-22 09:40:00|64240|64240|64220|64200|64260|64240|64140|64120|1889
1650620700000|2022-04-22 09:45:00|64210|64190|64240|64220|64250|64230|64120|64100|2446
1650621000000|2022-04-22 09:50:00|64230|64230|64080|64060|64260|64240|64030|64020|4804
1650621300000|2022-04-22 09:55:00|64070|64070|63830|63810|64090|64070|63810|63790|9012
1650621600000|2022-04-22 10:00:00|63820|63800|64150|64130|64160|64130|63810|63800|3081
1650621900000|2022-04-22 10:05:00|64140|64140|64010|63990|64160|64140|63990|63980|1152
1650622200000|2022-04-22 10:10:00|64000|63980|64280|64260|64320|64310|63990|63980|2340
1650622500000|2022-04-22 10:15:00|64290|64270|64300|64280|64320|64310|64100|64080|3758
1650622800000|2022-04-22 10:20:00|64290|64270|64340|64330|64390|64380|64250|64240|3221
1650623100000|2022-04-22 10:25:00|64350|64340|64260|64240|64370|64340|64180|64160|2103
1650623400000|2022-04-22 10:30:00|64270|64250|64150|64130|64270|64250|64100|64080|2789
1650623700000|2022-04-22 10:35:00|64140|64140|64320|64300|64320|64310|64120|64100|2960
1650624000000|2022-04-22 10:40:00|64330|64310|64400|64390|64430|64420|64290|64270|1480
1650624300000|2022-04-22 10:45:00|64410|64400|64590|64580|64590|64580|64400|64390|2214
1650624600000|2022-04-22 10:50:00|64580|64570|64540|64530|64620|64610|64510|64500|3315
1650624900000|2022-04-22 10:55:00|64530|64520|64560|64550|64600|64590|64510|64500|2635
1650625200000|2022-04-22 11:00:00|64570|64560|64570|64550|64650|64640|64550|64540|1189
1650625500000|2022-04-22 11:05:00|64560|64540|64520|64510|64560|64550|64510|64490|1307
1650625800000|2022-04-22 11:10:00|64510|64500|64570|64560|64620|64610|64510|64490|997
1650626100000|2022-04-22 11:15:00|64560|64550|64630|64620|64640|64630|64530|64510|548
1650626400000|2022-04-22 11:20:00|64640|64610|64630|64620|64680|64660|64550|64540|1493
1650626700000|2022-04-22 11:25:00|64620|64610|64720|64700|64730|64710|64600|64590|3906
1650627000000|2022-04-22 11:30:00|64730|64710|64740|64720|64780|64770|64670|64650|3768
1650627300000|2022-04-22 11:35:00|64730|64730|64770|64750|64810|64790|64710|64690|1049
1650627600000|2022-04-22 11:40:00|64760|64760|64710|64690|64760|64760|64650|64630|957
1650627900000|2022-04-22 11:45:00|64700|64700|64660|64650|64710|64700|64650|64630|904
1650628200000|2022-04-22 11:50:00|64670|64660|64760|64740|64840|64810|64620|64600|2973
1650628500000|2022-04-22 11:55:00|64770|64760|64700|64690|64790|64770|64630|64620|3745
1650628800000|2022-04-22 12:00:00|64690|64680|64790|64780|64810|64790|64680|64660|1178
1650629100000|2022-04-22 12:05:00|64800|64790|64720|64700|64820|64800|64710|64690|1697
1650629400000|2022-04-22 12:10:00|64710|64710|64750|64740|64790|64780|64700|64690|1210
1650629700000|2022-04-22 12:15:00|64740|64730|64930|64920|65010|64990|64730|64720|4558
1650630000000|2022-04-22 12:20:00|64940|64910|64800|64780|64940|64930|64800|64780|939
1650630300000|2022-04-22 12:25:00|64790|64770|64780|64760|64820|64810|64740|64720|725
1650630600000|2022-04-22 12:30:00|64770|64770|64610|64590|64770|64770|64590|64570|1765
1650630900000|2022-04-22 12:35:00|64620|64600|64580|64560|64640|64620|64480|64460|169676
1650631200000|2022-04-22 12:40:00|64590|64570|64620|64600|64640|64620|64530|64520|0
1650631500000|2022-04-22 12:45:00|64630|64610|64550|64530|64670|64660|64470|64450|0
1650631800000|2022-04-22 12:50:00|64560|64540|64500|64480|64560|64550|64430|64410|0
1650632100000|2022-04-22 12:55:00|64490|64490|64530|64520|64580|64560|64470|64460|0
1650632400000|2022-04-22 13:00:00|64540|64530|64500|64480|64550|64540|64490|64470|46425
1650632700000|2022-04-22 13:05:00|64490|64490|64360|64350|64530|64510|64340|64320|0
1650633000000|2022-04-22 13:10:00|64350|64340|64310|64300|64380|64370|64270|64260|0
1650633300000|2022-04-22 13:15:00|64320|64290|64330|64310|64390|64370|64300|64280|11973
1650633600000|2022-04-22 13:20:00|64340|64320|64550|64540|64550|64540|64330|64320|0
1650633900000|2022-04-22 13:25:00|64560|64550|64540|64530|64600|64590|64520|64510|0
1650634200000|2022-04-22 13:30:00|64550|64520|64570|64550|64640|64620|64470|64460|30
1650634500000|2022-04-22 13:35:00|64560|64540|64060|64040|64560|64540|64060|64040|9
1650634800000|2022-04-22 13:40:00|64070|64050|63980|63960|64100|64090|63930|63910|1
1650635100000|2022-04-22 13:45:00|63970|63970|64170|64150|64230|64210|63950|63930|11
1650635400000|2022-04-22 13:50:00|64160|64180|64170|64160|64230|64210|64100|64090|0
1650635700000|2022-04-22 13:55:00|64160|64150|64020|64000|64200|64180|63950|63930|9
1650636000000|2022-04-22 14:00:00|64010|63990|64140|64120|64280|64260|63980|63960|9
1650636300000|2022-04-22 14:05:00|64150|64130|64290|64270|64360|64340|64120|64100|9
1650636600000|2022-04-22 14:10:00|64280|64260|64100|64080|64280|64260|64080|64060|0
1650636900000|2022-04-22 14:15:00|64090|64070|64010|63990|64100|64080|63920|63900|35000
1650637200000|2022-04-22 14:20:00|64000|63980|64030|64010|64060|64040|63910|63900|0
1650637500000|2022-04-22 14:25:00|64020|64000|64060|64040|64110|64090|63970|63950|0
1650637800000|2022-04-22 14:30:00|64070|64050|64160|64150|64160|64150|64040|64030|0
1650638100000|2022-04-22 14:35:00|64170|64160|64280|64260|64330|64310|64150|64140|10514
1650638400000|2022-04-22 14:40:00|64270|64270|64270|64250|64300|64280|64170|64150|0
1650638700000|2022-04-22 14:45:00|64280|64260|64230|64210|64340|64330|64220|64200|17531
1650639000000|2022-04-22 14:50:00|64240|64220|64080|64070|64290|64280|64080|64070|0
1650639300000|2022-04-22 14:55:00|64090|64060|64130|64120|64180|64160|64070|64060|0
1650639600000|2022-04-22 15:00:00|64140|64130|64190|64170|64250|64230|64130|64120|0
1650639900000|2022-04-22 15:05:00|64180|64180|64290|64270|64330|64310|64160|64150|17523
1650640200000|2022-04-22 15:10:00|64280|64260|64220|64200|64280|64260|64160|64140|0
1650640500000|2022-04-22 15:15:00|64220|64210|64260|64240|64270|64250|64170|64150|1
1650640800000|2022-04-22 15:20:00|64250|64250|64080|64070|64270|64250|64070|64050|0
1650641100000|2022-04-22 15:25:00|64090|64060|64040|64020|64150|64140|64030|64010|0
1650870000000|2022-04-25 07:00:00|62690|62650|62480|62450|62780|62760|62400|62360|22944
1650870300000|2022-04-25 07:05:00|62490|62460|62420|62400|62630|62590|62220|62200|8909
1650870600000|2022-04-25 07:10:00|62410|62390|62290|62260|62540|62510|62210|62190|2620
1650870900000|2022-04-25 07:15:00|62280|62250|62700|62670|63000|62970|62250|62220|3427
1650871200000|2022-04-25 07:20:00|62710|62680|62900|62870|62930|62900|62610|62570|2827
1650871500000|2022-04-25 07:25:00|62890|62880|62830|62800|62940|62910|62760|62730|2388
1650871800000|2022-04-25 07:30:00|62820|62810|62470|62440|62870|62840|62450|62430|4971
1650872100000|2022-04-25 07:35:00|62460|62430|62390|62360|62640|62620|62300|62280|2482
1650872400000|2022-04-25 07:40:00|62380|62350|62290|62260|62410|62390|62180|62170|8371
1650872700000|2022-04-25 07:45:00|62280|62250|62180|62160|62320|62300|62160|62150|3272
1650873000000|2022-04-25 07:50:00|62170|62150|61960|61940|62200|62180|61900|61880|6296
1650873300000|2022-04-25 07:55:00|61950|61930|61990|61960|62110|62090|61870|61860|5135
1650873600000|2022-04-25 08:00:00|61980|61970|61930|61910|62120|62100|61900|61880|3287
1650873900000|2022-04-25 08:05:00|61920|61900|61910|61890|62140|62120|61890|61880|3233
1650874200000|2022-04-25 08:10:00|61900|61880|61760|61730|62020|62010|61730|61720|5095
1650874500000|2022-04-25 08:15:00|61750|61740|61600|61580|61800|61790|61560|61550|2960
1650874800000|2022-04-25 08:20:00|61590|61570|61410|61380|61610|61590|61320|61300|5775
1650875100000|2022-04-25 08:25:00|61400|61390|61220|61200|61490|61480|61210|61200|3798
1650875400000|2022-04-25 08:30:00|61210|61210|61650|61620|61650|61630|61210|61200|2659
1650875700000|2022-04-25 08:35:00|61640|61610|61500|61470|61660|61640|61500|61470|1784
1650876000000|2022-04-25 08:40:00|61490|61460|61280|61260|61500|61480|61240|61220|2967
1650876300000|2022-04-25 08:45:00|61270|61270|60960|60940|61300|61280|60940|60910|6322
1650876600000|2022-04-25 08:50:00|60950|60930|60880|60870|61030|61020|60880|60860|4356
1650876900000|2022-04-25 08:55:00|60890|60860|61060|61030|61090|61080|60860|60840|2746
1650877200000|2022-04-25 09:00:00|61050|61040|61310|61290|61330|61310|61040|61030|7302
1650877500000|2022-04-25 09:05:00|61300|61280|61280|61260|61380|61370|61160|61150|3805
1650877800000|2022-04-25 09:10:00|61270|61270|61130|61110|61280|61270|61110|61100|3785
1650878100000|2022-04-25 09:15:00|61120|61100|61150|61130|61300|61280|61110|61100|2592
1650878400000|2022-04-25 09:20:00|61140|61120|61230|61210|61350|61330|61110|61100|3466
1650878700000|2022-04-25 09:25:00|61220|61220|61210|61190|61320|61310|61050|61040|4264
1650879000000|2022-04-25 09:30:00|61200|61180|61340|61320|61390|61370|61150|61130|3121
1650879300000|2022-04-25 09:35:00|61330|61310|61280|61260|61340|61320|61200|61190|1850
1650879600000|2022-04-25 09:40:00|61270|61250|61400|61390|61400|61390|61230|61210|4776
1650879900000|2022-04-25 09:45:00|61390|61380|61440|61430|61500|61490|61350|61340|2047
1650880200000|2022-04-25 09:50:00|61450|61440|61480|61470|61550|61540|61370|61350|5176
1650880500000|2022-04-25 09:55:00|61490|61480|61330|61320|61640|61630|61330|61320|3839
1650880800000|2022-04-25 10:00:00|61320|61310|61250|61240|61420|61400|61240|61230|4080
1650881100000|2022-04-25 10:05:00|61260|61250|61250|61240|61300|61290|61170|61160|1915
1650881400000|2022-04-25 10:10:00|61240|61230|61250|61230|61350|61340|61210|61200|1877
1650881700000|2022-04-25 10:15:00|61240|61240|61360|61350|61380|61360|61240|61220|1588
1650882000000|2022-04-25 10:20:00|61370|61360|61430|61410|61490|61470|61320|61310|2138
1650882300000|2022-04-25 10:25:00|61440|61400|61400|61380|61510|61490|61390|61370|1137
1650882600000|2022-04-25 10:30:00|61390|61370|61310|61300|61420|61400|61290|61280|1912
1650882900000|2022-04-25 10:35:00|61300|61290|61390|61370|61470|61450|61290|61270|1654
1650883200000|2022-04-25 10:40:00|61380|61380|61330|61310|61450|61440|61310|61300|1463
1650883500000|2022-04-25 10:45:00|61340|61320|61440|61430|61460|61450|61340|61320|1314
1650883800000|2022-04-25 10:50:00|61430|61420|61480|61470|61570|61550|61420|61410|2634
1650884100000|2022-04-25 10:55:00|61470|61460|61490|61470|61570|61560|61400|61390|1918
1650884400000|2022-04-25 11:00:00|61480|61460|61580|61560|61650|61640|61460|61450|2199
1650884700000|2022-04-25 11:05:00|61570|61570|61570|61550|61650|61630|61540|61520|1116
1650885000000|2022-04-25 11:10:00|61560|61560|61530|61520|61620|61610|61520|61510|1374
1650885300000|2022-04-25 11:15:00|61520|61510|61500|61490|61570|61550|61480|61470|1962
1650885600000|2022-04-25 11:20:00|61490|61480|61770|61750|61870|61860|61450|61440|5280
1650885900000|2022-04-25 11:25:00|61780|61760|61590|61570|61820|61800|61590|61570|2456
1650886200000|2022-04-25 11:30:00|61580|61560|61800|61790|61850|61820|61570|61560|1585
1650886500000|2022-04-25 11:35:00|61810|61800|61870|61860|61930|61900|61810|61790|3881
1650886800000|2022-04-25 11:40:00|61880|61870|61840|61820|61890|61870|61790|61780|1803
1650887100000|2022-04-25 11:45:00|61850|61830|61870|61860|61950|61930|61780|61770|1905
1650887400000|2022-04-25 11:50:00|61860|61850|61940|61920|62010|61990|61860|61850|1761
1650887700000|2022-04-25 11:55:00|61930|61930|61920|61910|61950|61930|61840|61830|1443
1650888000000|2022-04-25 12:00:00|61930|61920|61800|61790|61950|61940|61750|61730|2472
1650888300000|2022-04-25 12:05:00|61790|61780|61890|61880|61950|61940|61760|61750|3068
1650888600000|2022-04-25 12:10:00|61900|61890|61870|61850|62000|61990|61830|61820|1721
1650888900000|2022-04-25 12:15:00|61860|61860|62020|62010|62030|62010|61820|61810|1914
1650889200000|2022-04-25 12:20:00|62030|62020|62010|61990|62040|62030|61920|61910|2504
1650889500000|2022-04-25 12:25:00|62000|62000|62010|62000|62060|62040|61950|61940|1664
1650889800000|2022-04-25 12:30:00|62020|61990|62010|62000|62080|62070|62000|61990|1101
1650890100000|2022-04-25 12:35:00|62020|62010|62040|62030|62130|62120|62010|62000|1631
1650890400000|2022-04-25 12:40:00|62050|62040|62170|62150|62200|62190|62030|62020|1558
1650890700000|2022-04-25 12:45:00|62180|62160|62290|62280|62310|62300|62130|62120|2021
1650891000000|2022-04-25 12:50:00|62300|62290|62200|62190|62300|62290|62170|62160|3401
1650891300000|2022-04-25 12:55:00|62210|62200|62240|62230|62290|62270|62200|62180|3171
1650891600000|2022-04-25 13:00:00|62230|62220|62040|62030|62260|62250|62030|62020|2526
1650891900000|2022-04-25 13:05:00|62050|62040|62010|61990|62090|62070|61950|61930|2592
1650892200000|2022-04-25 13:10:00|62020|62000|62070|62060|62140|62130|61960|61940|2396
1650892500000|2022-04-25 13:15:00|62080|62070|62160|62150|62170|62160|62040|62030|2146
1650892800000|2022-04-25 13:20:00|62170|62160|62300|62280|62310|62300|62170|62150|3596
1650893100000|2022-04-25 13:25:00|62290|62270|62100|62090|62320|62310|62050|62030|2996
1650893400000|2022-04-25 13:30:00|62110|62080|62020|62000|62150|62140|61930|61910|5515
1650893700000|2022-04-25 13:35:00|62030|62010|62270|62250|62350|62330|62000|61990|3102
1650894000000|2022-04-25 13:40:00|62260|62240|62220|62200|62360|62340|62210|62200|2159
1650894300000|2022-04-25 13:45:00|62210|62210|62120|62110|62240|62230|62050|62040|3022
1650894600000|2022-04-25 13:50:00|62280|62260|62150|62130|62380|62360|62130|62110|2376
1650894900000|2022-04-25 13:55:00|62140|62140|62000|61980|62350|62330|61970|61960|3022
1650895200000|2022-04-25 14:00:00|62010|61990|61990|61970|62050|62040|61930|61910|4053
1650895500000|2022-04-25 14:05:00|61980|61960|62070|62050|62150|62140|61950|61940|2889
1650895800000|2022-04-25 14:10:00|62060|62060|62050|62030|62130|62110|61970|61960|2845
1650896100000|2022-04-25 14:15:00|62060|62050|62040|62030|62080|62070|61920|61910|3653
1650896400000|2022-04-25 14:20:00|62050|62040|62310|62290|62320|62300|62010|62000|3413
1650896700000|2022-04-25 14:25:00|62320|62300|62310|62300|62470|62460|62300|62280|2820
1650897000000|2022-04-25 14:30:00|62320|62310|62480|62460|62520|62500|62310|62300|5230
1650897300000|2022-04-25 14:35:00|62470|62470|62410|62400|62620|62600|62410|62400|3696
1650897600000|2022-04-25 14:40:00|62420|62410|62420|62400|62440|62420|62320|62300|2970
1650897900000|2022-04-25 14:45:00|62410|62390|62200|62180|62430|62420|62130|62120|2306
1650898200000|2022-04-25 14:50:00|62190|62190|62070|62050|62200|62190|62020|62010|4437
1650898500000|2022-04-25 14:55:00|62060|62060|61770|61760|62090|62080|61760|61750|9902
1650898800000|2022-04-25 15:00:00|61760|61750|61810|61800|61880|61860|61630|61620|5887
1650899100000|2022-04-25 15:05:00|61820|61790|61760|61740|61840|61830|61740|61720|3995
1650899400000|2022-04-25 15:10:00|61750|61750|61800|61790|61960|61940|61740|61730|5638
1650899700000|2022-04-25 15:15:00|61810|61780|61860|61850|61890|61880|61660|61640|4289
1650900000000|2022-04-25 15:20:00|61900|61880|61910|61890|62070|62060|61890|61880|5189
1650900300000|2022-04-25 15:25:00|61920|61900|61680|61660|62080|62070|61670|61640|5866
1650956400000|2022-04-26 07:00:00|62210|62150|61620|61580|62300|62270|61580|61570|15279
1650956700000|2022-04-26 07:05:00|61630|61590|61380|61340|61700|61680|61180|61140|5744
1650957000000|2022-04-26 07:10:00|61390|61360|61420|61390|61570|61520|61190|61140|3075
1650957300000|2022-04-26 07:15:00|61410|61380|61170|61140|61440|61430|61110|61100|1723
1650957600000|2022-04-26 07:20:00|61160|61130|61130|61110|61190|61160|60980|60960|3003
1650957900000|2022-04-26 07:25:00|61140|61120|61160|61130|61200|61190|61040|61020|2177
1650958200000|2022-04-26 07:30:00|61150|61120|61240|61220|61330|61310|61030|61010|1956
1650958500000|2022-04-26 07:35:00|61230|61210|61290|61270|61310|61290|61140|61120|1695
1650958800000|2022-04-26 07:40:00|61300|61280|61170|61150|61370|61340|61170|61150|2021
1650959100000|2022-04-26 07:45:00|61160|61140|61230|61220|61280|61260|61100|61080|1924
1650959400000|2022-04-26 07:50:00|61240|61210|61290|61270|61450|61430|61230|61210|1253
1650959700000|2022-04-26 07:55:00|61280|61260|61210|61200|61330|61310|61120|61100|1175
1650960000000|2022-04-26 08:00:00|61200|61190|61260|61240|61360|61340|61180|61160|2356
1650960300000|2022-04-26 08:05:00|61250|61230|61210|61200|61370|61350|61210|61190|3116
1650960600000|2022-04-26 08:10:00|61220|61210|61380|61360|61380|61360|61200|61180|1665
1650960900000|2022-04-26 08:15:00|61370|61370|61510|61490|61550|61530|61370|61360|1012
1650961200000|2022-04-26 08:20:00|61500|61500|61780|61760|61780|61760|61490|61480|2095
1650961500000|2022-04-26 08:25:00|61770|61750|61740|61720|61780|61760|61650|61640|1931
1650961800000|2022-04-26 08:30:00|61730|61710|61700|61680|61750|61730|61590|61570|2305
1650962100000|2022-04-26 08:35:00|61690|61670|61600|61590|61730|61710|61580|61560|1839
1650962400000|2022-04-26 08:40:00|61610|61600|61670|61640|61720|61710|61560|61550|1691
1650962700000|2022-04-26 08:45:00|61660|61650|61630|61610|61720|61690|61600|61580|2021
1650963000000|2022-04-26 08:50:00|61620|61620|61760|61740|61770|61760|61620|61600|1737
1650963300000|2022-04-26 08:55:00|61770|61750|61950|61940|61960|61940|61730|61710|3222
1650963600000|2022-04-26 09:00:00|61960|61950|61870|61860|62000|61990|61860|61840|1422
1650963900000|2022-04-26 09:05:00|61880|61870|61970|61960|62050|62030|61830|61820|1692
1650964200000|2022-04-26 09:10:00|61980|61970|61990|61970|62040|62020|61910|61890|1611
1650964500000|2022-04-26 09:15:00|61980|61960|61960|61940|62020|62010|61900|61890|1649
1650964800000|2022-04-26 09:20:00|61970|61950|61980|61970|62010|62000|61960|61950|1236
1650965100000|2022-04-26 09:25:00|61990|61980|61940|61920|62040|62030|61920|61900|1674
1650965400000|2022-04-26 09:30:00|61930|61930|62050|62030|62140|62130|61920|61910|1690
1650965700000|2022-04-26 09:35:00|62040|62020|62130|62120|62160|62140|62030|62020|1335
1650966000000|2022-04-26 09:40:00|62140|62130|62000|61980|62150|62140|61980|61960|2205
1650966300000|2022-04-26 09:45:00|61990|61970|61930|61920|62040|62020|61910|61900|1874
1650966600000|2022-04-26 09:50:00|61940|61910|62000|61980|62050|62030|61900|61890|2200
1650966900000|2022-04-26 09:55:00|61990|61970|62070|62050|62090|62070|61940|61920|1248
1650967200000|2022-04-26 10:00:00|62060|62040|62090|62070|62150|62140|62030|62010|1234
1650967500000|2022-04-26 10:05:00|62080|62060|62040|62030|62110|62100|62010|62000|1618
1650967800000|2022-04-26 10:10:00|62050|62040|61960|61950|62060|62050|61930|61920|1349
1650968100000|2022-04-26 10:15:00|61970|61960|61860|61840|61970|61960|61760|61750|1702
1650968400000|2022-04-26 10:20:00|61850|61830|61840|61820|61920|61910|61830|61820|1443
1650968700000|2022-04-26 10:25:00|61830|61830|61750|61730|61840|61830|61710|61690|2072
1650969000000|2022-04-26 10:30:00|61740|61720|61820|61810|61930|61920|61720|61700|1527
1650969300000|2022-04-26 10:35:00|61830|61800|61930|61910|61960|61950|61790|61780|1288
1650969600000|2022-04-26 10:40:00|61920|61920|61880|61860|61980|61970|61840|61820|1118
1650969900000|2022-04-26 10:45:00|61890|61870|61940|61920|61960|61940|61870|61860|936
1650970200000|2022-04-26 10:50:00|61930|61910|61850|61830|61970|61960|61840|61820|797
1650970500000|2022-04-26 10:55:00|61840|61840|61800|61790|61940|61920|61800|61790|1484
1650970800000|2022-04-26 11:00:00|61810|61800|61680|61660|61820|61800|61620|61610|5362
1650971100000|2022-04-26 11:05:00|61670|61650|61660|61640|61680|61670|61570|61560|1909
1650971400000|2022-04-26 11:10:00|61670|61650|61710|61690|61840|61830|61650|61640|2221
1650971700000|2022-04-26 11:15:00|61700|61680|61770|61750|61790|61770|61640|61630|1281
1650972000000|2022-04-26 11:20:00|61760|61740|61840|61830|61870|61860|61750|61740|868
1650972300000|2022-04-26 11:25:00|61830|61820|61900|61890|61910|61900|61810|61800|1098
1650972600000|2022-04-26 11:30:00|61910|61900|62040|62030|62050|62040|61860|61850|1851
1650972900000|2022-04-26 11:35:00|62050|62020|62010|62000|62070|62060|61990|61970|3098
1650973200000|2022-04-26 11:40:00|62000|61990|61970|61960|62080|62060|61940|61930|960
1650973500000|2022-04-26 11:45:00|61980|61970|62000|61980|62040|62030|61950|61940|929
1650973800000|2022-04-26 11:50:00|61990|61990|61850|61840|62020|62010|61850|61830|1369
1650974100000|2022-04-26 11:55:00|61840|61830|61940|61920|61960|61950|61840|61830|1586
1650974400000|2022-04-26 12:00:00|61930|61930|61960|61950|62030|62000|61920|61910|2009
1650974700000|2022-04-26 12:05:00|61970|61960|61990|61980|62040|62020|61910|61890|1857
1650975000000|2022-04-26 12:10:00|61980|61970|62020|62000|62090|62070|61960|61950|1630
1650975300000|2022-04-26 12:15:00|62010|62010|61960|61950|62080|62070|61950|61940|1421
1650975600000|2022-04-26 12:20:00|61970|61960|62020|62010|62050|62030|61910|61900|1393
1650975900000|2022-04-26 12:25:00|62040|62020|62040|62030|62140|62120|61980|61970|4949
1650976200000|2022-04-26 12:30:00|62050|62040|61980|61960|62080|62060|61960|61940|1142
1650976500000|2022-04-26 12:35:00|61970|61970|61780|61760|61970|61970|61640|61630|3001
1650976800000|2022-04-26 12:40:00|61770|61750|61860|61840|61860|61840|61700|61680|1846
1650977100000|2022-04-26 12:45:00|61850|61830|61880|61870|61890|61870|61770|61750|954
1650977400000|2022-04-26 12:50:00|61870|61860|61950|61940|61950|61940|61860|61850|987
1650977700000|2022-04-26 12:55:00|61940|61930|61990|61970|62020|62010|61940|61920|902
1650978000000|2022-04-26 13:00:00|62000|61980|61940|61930|62000|61980|61890|61880|1020
1650978300000|2022-04-26 13:05:00|61950|61940|61940|61930|61960|61950|61900|61890|1496
1650978600000|2022-04-26 13:10:00|61950|61920|61850|61840|61950|61940|61780|61760|1891
1650978900000|2022-04-26 13:15:00|61840|61830|61870|61860|61960|61940|61820|61800|1371
1650979200000|2022-04-26 13:20:00|61860|61850|61770|61750|61870|61860|61750|61740|1491
1650979500000|2022-04-26 13:25:00|61760|61740|61740|61720|61790|61780|61650|61630|1971
1650979800000|2022-04-26 13:30:00|61750|61730|61590|61570|61760|61740|61500|61490|3580
1650980100000|2022-04-26 13:35:00|61600|61580|61600|61580|61710|61700|61560|61540|1381
1650980400000|2022-04-26 13:40:00|61590|61570|61470|61460|61650|61630|61400|61390|2335
1650980700000|2022-04-26 13:45:00|61460|61450|61330|61310|61500|61480|61310|61300|2987
1650981000000|2022-04-26 13:50:00|61320|61300|61400|61380|61430|61420|61290|61270|1993
1650981300000|2022-04-26 13:55:00|61410|61390|61480|61460|61500|61470|61360|61350|2168
1650981600000|2022-04-26 14:00:00|61470|61450|61470|61450|61480|61460|61300|61280|2350
1650981900000|2022-04-26 14:05:00|61460|61440|61570|61560|61630|61620|61440|61430|2082
1650982200000|2022-04-26 14:10:00|61580|61550|61460|61440|61610|61590|61390|61380|1990
1650982500000|2022-04-26 14:15:00|61450|61430|61310|61290|61460|61440|61260|61240|2125
1650982800000|2022-04-26 14:20:00|61300|61280|61350|61340|61400|61390|61270|61250|2719
1650983100000|2022-04-26 14:25:00|61340|61330|61410|61390|61420|61410|61270|61250|3797
1650983400000|2022-04-26 14:30:00|61400|61380|61330|61320|61460|61450|61300|61280|4232
1650983700000|2022-04-26 14:35:00|61320|61310|61190|61170|61450|61440|61150|61130|7953
1650984000000|2022-04-26 14:40:00|61200|61180|61130|61110|61290|61280|61070|61050|5509
1650984300000|2022-04-26 14:45:00|61120|61100|61190|61170|61210|61190|61040|61020|3152
1650984600000|2022-04-26 14:50:00|61180|61160|61070|61050|61240|61230|60980|60960|7984
1650984900000|2022-04-26 14:55:00|61060|61040|61070|61050|61170|61150|61040|61020|3477
1650985200000|2022-04-26 15:00:00|61060|61040|60700|60680|61060|61040|60680|60660|6355
1650985500000|2022-04-26 15:05:00|60690|60670|60850|60830|60910|60890|60620|60610|3766
1650985800000|2022-04-26 15:10:00|60840|60820|60810|60790|60920|60910|60710|60700|4035
1650986100000|2022-04-26 15:15:00|60800|60780|60720|60710|60810|60790|60680|60660|4962
1650986400000|2022-04-26 15:20:00|60730|60720|60850|60830|60930|60910|60710|60690|4538
1650986700000|2022-04-26 15:25:00|60860|60840|60830|60810|60950|60930|60770|60750|4849
1651042800000|2022-04-27 07:00:00|61040|61000|61000|60960|61300|61270|60800|60770|3739
1651043100000|2022-04-27 07:05:00|60990|60950|61020|60980|61200|61170|60850|60810|2385
1651043400000|2022-04-27 07:10:00|61010|60970|60750|60720|61010|60980|60720|60700|1743
1651043700000|2022-04-27 07:15:00|60740|60710|60850|60810|61050|61030|60720|60700|3657
1651044000000|2022-04-27 07:20:00|60860|60820|60660|60630|60880|60860|60650|60630|2735
1651044300000|2022-04-27 07:25:00|60670|60640|60430|60400|60710|60680|60390|60360|4034
1651044600000|2022-04-27 07:30:00|60420|60390|60530|60500|60550|60530|60320|60300|3829
1651044900000|2022-04-27 07:35:00|60540|60510|60860|60840|60880|60850|60510|60490|3218
1651045200000|2022-04-27 07:40:00|60870|60850|60750|60730|60940|60910|60730|60720|3289
1651045500000|2022-04-27 07:45:00|60760|60740|60930|60900|60950|60920|60720|60700|1305
1651045800000|2022-04-27 07:50:00|60940|60910|61190|61160|61200|61170|60940|60900|1961
1651046100000|2022-04-27 07:55:00|61180|61170|61350|61330|61440|61410|61150|61130|2754
1651046400000|2022-04-27 08:00:00|61360|61320|61160|61140|61380|61360|61110|61080|1122
1651046700000|2022-04-27 08:05:00|61150|61120|61200|61180|61210|61200|61080|61050|822
1651047000000|2022-04-27 08:10:00|61210|61190|61460|61440|61470|61450|61210|61190|1165
1651047300000|2022-04-27 08:15:00|61480|61450|61520|61510|61600|61590|61470|61450|850
1651047600000|2022-04-27 08:20:00|61510|61500|61520|61500|61580|61560|61430|61410|1554
1651047900000|2022-04-27 08:25:00|61530|61510|61370|61350|61560|61550|61310|61290|1202
1651048200000|2022-04-27 08:30:00|61380|61360|61350|61330|61480|61460|61320|61300|1288
1651048500000|2022-04-27 08:35:00|61340|61320|61420|61400|61430|61410|61290|61270|1204
1651048800000|2022-04-27 08:40:00|61430|61410|61470|61450|61480|61460|61390|61380|1123
1651049100000|2022-04-27 08:45:00|61460|61440|61360|61340|61460|61450|61270|61260|2257
1651049400000|2022-04-27 08:50:00|61350|61330|61410|61390|61490|61460|61290|61270|1298
1651049700000|2022-04-27 08:55:00|61400|61380|61540|61520|61610|61590|61400|61380|1922
1651050000000|2022-04-27 09:00:00|61530|61510|61770|61750|61790|61770|61500|61480|2832
1651050300000|2022-04-27 09:05:00|61780|61740|61760|61740|61900|61890|61720|61710|2922
1651050600000|2022-04-27 09:10:00|61750|61730|61830|61810|61870|61860|61740|61720|865
1651050900000|2022-04-27 09:15:00|61820|61820|61760|61750|61860|61840|61690|61670|1305
1651051200000|2022-04-27 09:20:00|61770|61760|61730|61710|61860|61850|61670|61650|2863
1651051500000|2022-04-27 09:25:00|61740|61720|61990|61980|61990|61980|61740|61720|3121
1651051800000|2022-04-27 09:30:00|61980|61970|61930|61920|62040|62020|61900|61880|980
1651052100000|2022-04-27 09:35:00|61940|61930|62080|62060|62080|62060|61900|61890|2395
1651052400000|2022-04-27 09:40:00|62070|62050|62020|62010|62080|62060|61900|61880|1031
1651052700000|2022-04-27 09:45:00|62030|62020|62040|62020|62040|62030|61980|61970|832
1651053000000|2022-04-27 09:50:00|62050|62030|62040|62020|62180|62160|62020|62010|1941
1651053300000|2022-04-27 09:55:00|62030|62030|62160|62150|62180|62160|62030|62020|1119
1651053600000|2022-04-27 10:00:00|62170|62160|62170|62150|62200|62180|62110|62100|1306
1651053900000|2022-04-27 10:05:00|62160|62140|62100|62090|62210|62190|62100|62080|2099
1651054200000|2022-04-27 10:10:00|62090|62080|62160|62140|62170|62160|62070|62060|1073
1651054500000|2022-04-27 10:15:00|62170|62150|62040|62020|62170|62160|62040|62020|1124
1651054800000|2022-04-27 10:20:00|62030|62010|62050|62030|62080|62060|61980|61970|1718
1651055100000|2022-04-27 10:25:00|62040|62020|61990|61980|62040|62020|61960|61940|1004
1651055400000|2022-04-27 10:30:00|61980|61970|61930|61920|61990|61970|61890|61870|2167
1651055700000|2022-04-27 10:35:00|61920|61910|61930|61920|61960|61950|61840|61830|1765
1651056000000|2022-04-27 10:40:00|61940|61910|61880|61870|61940|61930|61870|61860|1907
1651056300000|2022-04-27 10:45:00|61890|61880|62010|61990|62060|62050|61650|61640|9849
1651056600000|2022-04-27 10:50:00|62000|61980|62120|62100|62150|62130|61920|61900|1897
1651056900000|2022-04-27 10:55:00|62110|62090|62010|61990|62140|62120|61950|61940|1470
1651057200000|2022-04-27 11:00:00|62020|62000|61820|61800|62040|62020|61780|61760|1384
1651057500000|2022-04-27 11:05:00|61810|61810|61710|61680|61830|61810|61670|61660|1700
1651057800000|2022-04-27 11:10:00|61700|61670|61760|61740|61770|61750|61680|61660|1041
1651058100000|2022-04-27 11:15:00|61770|61750|61700|61680|61820|61810|61700|61680|1529
1651058400000|2022-04-27 11:20:00|61710|61690|61630|61610|61730|61720|61510|61490|4223
1651058700000|2022-04-27 11:25:00|61640|61620|61600|61580|61650|61640|61500|61480|2794
1651059000000|2022-04-27 11:30:00|61590|61570|61620|61600|61630|61610|61500|61470|2026
1651059300000|2022-04-27 11:35:00|61610|61590|61660|61650|61700|61680|61610|61590|787
1651059600000|2022-04-27 11:40:00|61670|61660|61750|61730|61750|61740|61650|61630|1109
1651059900000|2022-04-27 11:45:00|61740|61720|61880|61870|61920|61900|61740|61720|1243
1651060200000|2022-04-27 11:50:00|61870|61860|61900|61890|61950|61940|61850|61830|1374
1651060500000|2022-04-27 11:55:00|61890|61880|61840|61830|61980|61960|61800|61780|1200
1651060800000|2022-04-27 12:00:00|61830|61820|61990|61970|61990|61980|61740|61720|1292
1651061100000|2022-04-27 12:05:00|62000|61960|62130|62110|62130|62120|61910|61900|1212
1651061400000|2022-04-27 12:10:00|62140|62120|62030|62010|62150|62130|62020|62000|838
1651061700000|2022-04-27 12:15:00|62020|62000|61890|61880|62070|62050|61880|61870|2274
1651062000000|2022-04-27 12:20:00|61900|61890|61870|61850|61960|61950|61860|61840|1815
1651062300000|2022-04-27 12:25:00|61860|61840|61830|61810|61870|61850|61740|61720|988
1651062600000|2022-04-27 12:30:00|61820|61820|61720|61700|61870|61850|61660|61650|2016
1651062900000|2022-04-27 12:35:00|61710|61690|61830|61810|61840|61820|61690|61670|1036
1651063200000|2022-04-27 12:40:00|61820|61800|61690|61670|61830|61820|61670|61650|2101
1651063500000|2022-04-27 12:45:00|61680|61660|61600|61580|61700|61680|61590|61570|1421
1651063800000|2022-04-27 12:50:00|61590|61570|61650|61640|61660|61640|61560|61550|768
1651064100000|2022-04-27 12:55:00|61660|61650|61650|61630|61700|61690|61600|61590|1133
1651064400000|2022-04-27 13:00:00|61640|61620|61660|61640|61760|61740|61630|61620|1047
1651064700000|2022-04-27 13:05:00|61650|61650|61450|61440|61660|61650|61420|61410|1525
1651065000000|2022-04-27 13:10:00|61460|61450|61370|61350|61470|61450|61350|61320|1845
1651065300000|2022-04-27 13:15:00|61360|61340|61480|61460|61550|61530|61350|61330|1528
1651065600000|2022-04-27 13:20:00|61470|61450|61430|61420|61560|61540|61430|61410|1553
1651065900000|2022-04-27 13:25:00|61440|61430|61340|61320|61510|61500|61330|61320|1447
1651066200000|2022-04-27 13:30:00|61330|61310|61420|61400|61560|61550|61310|61300|3361
1651066500000|2022-04-27 13:35:00|61430|61410|61310|61290|61460|61440|61220|61200|2643
1651066800000|2022-04-27 13:40:00|61320|61300|61730|61710|61730|61720|61320|61300|1780
1651067100000|2022-04-27 13:45:00|61740|61720|61740|61710|61790|61760|61610|61590|1830
1651067400000|2022-04-27 13:50:00|61750|61720|61470|61450|61820|61800|61450|61440|3126
1651067700000|2022-04-27 13:55:00|61480|61460|61420|61400|61500|61490|61390|61370|1276
1651068000000|2022-04-27 14:00:00|61430|61410|61220|61200|61510|61480|61170|61150|2754
1651068300000|2022-04-27 14:05:00|61210|61210|61260|61240|61390|61370|61150|61140|1704
1651068600000|2022-04-27 14:10:00|61270|61250|61040|61020|61280|61260|61020|61010|2062
1651068900000|2022-04-27 14:15:00|61030|61010|60950|60930|61050|61030|60880|60870|5499
1651069200000|2022-04-27 14:20:00|60940|60920|60960|60940|61020|61010|60890|60880|2923
1651069500000|2022-04-27 14:25:00|60970|60930|60840|60820|61000|60980|60840|60810|1828
1651069800000|2022-04-27 14:30:00|60830|60810|60850|60820|60860|60840|60680|60650|2195
1651070100000|2022-04-27 14:35:00|60860|60830|60940|60920|60960|60940|60810|60790|1264
1651070400000|2022-04-27 14:40:00|60930|60910|60990|60970|61050|61030|60920|60900|1311
1651070700000|2022-04-27 14:45:00|60980|60960|61090|61070|61120|61110|60950|60930|1608
1651071000000|2022-04-27 14:50:00|61080|61060|60920|60900|61090|61060|60910|60900|1195
1651071300000|2022-04-27 14:55:00|60910|60910|60920|60900|60980|60960|60870|60850|2047
1651071600000|2022-04-27 15:00:00|60930|60910|61040|61030|61150|61130|60900|60890|2918
1651071900000|2022-04-27 15:05:00|61050|61020|61020|61000|61100|61080|60940|60920|1370
1651072200000|2022-04-27 15:10:00|61010|61010|60970|60950|61120|61100|60890|60870|3666
1651072500000|2022-04-27 15:15:00|60980|60960|61150|61130|61180|61160|60980|60960|2002
1651072800000|2022-04-27 15:20:00|61160|61140|61180|61170|61230|61210|61000|60980|2692
1651073100000|2022-04-27 15:25:00|61170|61160|61290|61270|61300|61280|61140|61130|3075
1651129200000|2022-04-28 07:00:00|62590|62000|62540|62510|62610|62570|62240|62000|12518
1651129500000|2022-04-28 07:05:00|62530|62500|62420|62400|62530|62500|62170|62140|4643
1651129800000|2022-04-28 07:10:00|62430|62410|62700|62670|62800|62770|62310|62280|3002
1651130100000|2022-04-28 07:15:00|62710|62680|62740|62720|62770|62740|62540|62500|1837
1651130400000|2022-04-28 07:20:00|62750|62730|62730|62710|62800|62790|62650|62630|5120
1651130700000|2022-04-28 07:25:00|62720|62700|62850|62840|62870|62850|62600|62590|3642
1651131000000|2022-04-28 07:30:00|62840|62830|62650|62630|62850|62830|62570|62560|2078
1651131300000|2022-04-28 07:35:00|62660|62640|62680|62670|62790|62760|62640|62610|2888
1651131600000|2022-04-28 07:40:00|62690|62660|62670|62660|62700|62690|62560|62550|1244
1651131900000|2022-04-28 07:45:00|62680|62670|62640|62620|62680|62670|62560|62550|1806
1651132200000|2022-04-28 07:50:00|62630|62630|62680|62660|62770|62760|62630|62620|1884
1651132500000|2022-04-28 07:55:00|62670|62670|62440|62430|62680|62670|62400|62390|1636
1651132800000|2022-04-28 08:00:00|62430|62420|62520|62500|62590|62570|62410|62390|1339
1651133100000|2022-04-28 08:05:00|62530|62510|62600|62590|62670|62660|62510|62500|1119
1651133400000|2022-04-28 08:10:00|62590|62580|62580|62560|62660|62640|62540|62530|1287
1651133700000|2022-04-28 08:15:00|62570|62550|62550|62540|62650|62630|62530|62520|801
1651134000000|2022-04-28 08:20:00|62560|62550|62650|62630|62700|62690|62510|62490|1049
1651134300000|2022-04-28 08:25:00|62640|62620|62700|62690|62710|62700|62600|62580|921
1651134600000|2022-04-28 08:30:00|62710|62700|62770|62760|62800|62790|62650|62640|1113
1651134900000|2022-04-28 08:35:00|62760|62750|62760|62750|62810|62800|62680|62670|880
1651135200000|2022-04-28 08:40:00|62750|62740|62590|62580|62800|62790|62540|62530|1128
1651135500000|2022-04-28 08:45:00|62600|62590|62630|62610|62680|62670|62590|62580|1330
1651135800000|2022-04-28 08:50:00|62620|62600|62550|62540|62620|62610|62450|62440|1774
1651136100000|2022-04-28 08:55:00|62540|62530|62760|62740|62760|62740|62520|62500|1028
1651136400000|2022-04-28 09:00:00|62750|62730|62720|62710|62790|62770|62650|62640|748
1651136700000|2022-04-28 09:05:00|62730|62720|62760|62750|62760|62750|62650|62630|2636
1651137000000|2022-04-28 09:10:00|62770|62760|62790|62780|62800|62790|62710|62700|1322
1651137300000|2022-04-28 09:15:00|62780|62770|62750|62740|62800|62790|62700|62690|1230
1651137600000|2022-04-28 09:20:00|62760|62750|62790|62780|62800|62790|62690|62680|2139
1651137900000|2022-04-28 09:25:00|62780|62770|62720|62710|62790|62780|62690|62670|2857
1651138200000|2022-04-28 09:30:00|62730|62720|62790|62780|62800|62790|62700|62680|2269
1651138500000|2022-04-28 09:35:00|62800|62790|62770|62760|62850|62840|62760|62750|1188
1651138800000|2022-04-28 09:40:00|62760|62750|62680|62660|62840|62820|62600|62590|1758
1651139100000|2022-04-28 09:45:00|62690|62670|62710|62690|62790|62770|62640|62620|1449
1651139400000|2022-04-28 09:50:00|62700|62680|62630|62610|62720|62710|62540|62520|7044
1651139700000|2022-04-28 09:55:00|62640|62600|62580|62570|62640|62610|62510|62500|3983
1651140000000|2022-04-28 10:00:00|62570|62560|62610|62590|62640|62630|62520|62510|1764
1651140300000|2022-04-28 10:05:00|62600|62600|62640|62630|62680|62660|62600|62580|1260
1651140600000|2022-04-28 10:10:00|62630|62620|62660|62650|62690|62680|62620|62610|1402
1651140900000|2022-04-28 10:15:00|62650|62640|62610|62590|62680|62670|62580|62570|5071
1651141200000|2022-04-28 10:20:00|62600|62580|62590|62570|62660|62640|62570|62560|4157
1651141500000|2022-04-28 10:25:00|62580|62580|62490|62480|62590|62580|62420|62410|2438
1651141800000|2022-04-28 10:30:00|62480|62470|62350|62340|62500|62490|62310|62300|1459
1651142100000|2022-04-28 10:35:00|62380|62330|62400|62390|62470|62460|62340|62320|2042
1651142400000|2022-04-28 10:40:00|62410|62400|62400|62390|62440|62430|62380|62360|1092
1651142700000|2022-04-28 10:45:00|62390|62380|62350|62340|62410|62400|62310|62300|700
1651143000000|2022-04-28 10:50:00|62360|62350|62320|62310|62410|62390|62310|62300|769
1651143300000|2022-04-28 10:55:00|62330|62320|62450|62440|62460|62450|62320|62310|493
1651143600000|2022-04-28 11:00:00|62460|62450|62560|62550|62580|62560|62450|62440|862
1651143900000|2022-04-28 11:05:00|62570|62560|62710|62700|62740|62720|62540|62530|726
1651144200000|2022-04-28 11:10:00|62720|62690|62620|62600|62720|62700|62590|62580|769
1651144500000|2022-04-28 11:15:00|62630|62610|62610|62600|62660|62640|62590|62580|897
1651144800000|2022-04-28 11:20:00|62600|62590|62610|62600|62640|62620|62580|62570|613
1651145100000|2022-04-28 11:25:00|62600|62590|62640|62630|62660|62650|62550|62540|1352
1651145400000|2022-04-28 11:30:00|62630|62620|62570|62560|62680|62670|62570|62560|770
1651145700000|2022-04-28 11:35:00|62580|62570|62590|62580|62620|62600|62540|62520|799
1651146000000|2022-04-28 11:40:00|62580|62570|62590|62580|62630|62620|62550|62540|696
1651146300000|2022-04-28 11:45:00|62580|62570|62440|62430|62590|62580|62430|62420|1306
1651146600000|2022-04-28 11:50:00|62430|62420|62470|62460|62480|62470|62430|62420|601
1651146900000|2022-04-28 11:55:00|62460|62450|62440|62430|62500|62490|62400|62380|1456
1651147200000|2022-04-28 12:00:00|62450|62440|62340|62330|62460|62450|62310|62300|1953
1651147500000|2022-04-28 12:05:00|62330|62320|62160|62150|62350|62340|62160|62150|1877
1651147800000|2022-04-28 12:10:00|62150|62140|62140|62120|62220|62210|62120|62110|952
1651148100000|2022-04-28 12:15:00|62130|62110|62130|62110|62160|62140|62090|62080|2167
1651148400000|2022-04-28 12:20:00|62120|62100|62200|62190|62220|62190|62050|62040|1620
1651148700000|2022-04-28 12:25:00|62210|62180|62030|62010|62210|62180|62030|62000|1018
1651149000000|2022-04-28 12:30:00|62020|62000|61840|61830|62030|62010|61820|61800|2510
1651149300000|2022-04-28 12:35:00|61850|61820|61960|61950|62010|62000|61800|61780|1713
1651149600000|2022-04-28 12:40:00|61970|61960|62110|62090|62130|62110|61960|61950|1201
1651149900000|2022-04-28 12:45:00|62120|62100|62070|62050|62130|62120|62040|62020|729
1651150200000|2022-04-28 12:50:00|62060|62060|61950|61930|62070|62060|61900|61890|1369
1651150500000|2022-04-28 12:55:00|61940|61940|61910|61900|61950|61940|61840|61830|1243
1651150800000|2022-04-28 13:00:00|61900|61890|61760|61740|61910|61900|61750|61740|970
1651151100000|2022-04-28 13:05:00|61750|61750|61890|61870|61900|61890|61750|61730|1057
1651151400000|2022-04-28 13:10:00|61880|61880|61810|61790|61930|61910|61810|61790|851
1651151700000|2022-04-28 13:15:00|61800|61800|61880|61860|61930|61920|61770|61760|1254
1651152000000|2022-04-28 13:20:00|61890|61870|61850|61840|61940|61920|61830|61820|843
1651152300000|2022-04-28 13:25:00|61840|61830|61830|61820|61880|61870|61770|61760|1188
1651152600000|2022-04-28 13:30:00|61820|61810|61610|61600|61890|61880|61610|61580|4506
1651152900000|2022-04-28 13:35:00|61620|61610|61670|61650|61790|61770|61590|61580|3833
1651153200000|2022-04-28 13:40:00|61660|61660|61590|61570|61710|61690|61530|61510|2814
1651153500000|2022-04-28 13:45:00|61580|61580|61510|61500|61720|61700|61490|61480|3391
1651153800000|2022-04-28 13:50:00|61500|61490|61440|61430|61540|61530|61380|61370|4315
1651154100000|2022-04-28 13:55:00|61430|61420|61220|61210|61430|61420|61210|61200|3087
1651154400000|2022-04-28 14:00:00|61230|61200|61200|61190|61240|61230|61110|61090|5400
1651154700000|2022-04-28 14:05:00|61190|61180|61190|61180|61300|61290|61100|61080|2852
1651155000000|2022-04-28 14:10:00|61200|61190|61250|61240|61300|61280|61150|61140|3425
1651155300000|2022-04-28 14:15:00|61240|61230|61460|61450|61480|61470|61230|61220|2234
1651155600000|2022-04-28 14:20:00|61470|61460|61300|61280|61480|61470|61290|61280|2809
1651155900000|2022-04-28 14:25:00|61290|61270|61050|61030|61350|61330|61040|61030|3561
1651156200000|2022-04-28 14:30:00|61040|61020|60750|60740|61060|61040|60720|60700|6273
1651156500000|2022-04-28 14:35:00|60760|60750|60830|60810|60960|60940|60730|60710|3093
1651156800000|2022-04-28 14:40:00|60820|60800|60920|60910|60930|60910|60760|60750|3933
1651157100000|2022-04-28 14:45:00|60910|60900|61000|60990|61090|61070|60880|60870|3942
1651157400000|2022-04-28 14:50:00|60990|60980|61120|61100|61130|61120|60960|60950|3273
1651157700000|2022-04-28 14:55:00|61110|61110|61310|61290|61310|61300|61090|61080|2414
1651158000000|2022-04-28 15:00:00|61320|61300|61260|61250|61370|61360|61260|61250|3775
1651158300000|2022-04-28 15:05:00|61270|61260|61370|61360|61430|61410|61160|61150|2377
1651158600000|2022-04-28 15:10:00|61360|61350|61310|61300|61390|61370|61310|61300|2613
1651158900000|2022-04-28 15:15:00|61320|61310|61390|61380|61410|61400|61290|61270|4561
1651159200000|2022-04-28 15:20:00|61400|61390|61420|61400|61550|61540|61370|61360|2587
1651159500000|2022-04-28 15:25:00|61430|61410|61540|61520|61560|61540|61410|61400|4369
1651215600000|2022-04-29 07:00:00|62160|62070|62230|62190|62330|62310|62020|62000|8181
1651215900000|2022-04-29 07:05:00|62220|62180|62510|62490|62540|62510|62180|62150|1040
1651216200000|2022-04-29 07:10:00|62520|62500|62640|62620|62680|62660|62430|62390|2013
1651216500000|2022-04-29 07:15:00|62630|62600|62790|62770|62800|62790|62580|62570|2412
1651216800000|2022-04-29 07:20:00|62800|62780|62720|62700|62860|62850|62680|62660|4036
1651217100000|2022-04-29 07:25:00|62710|62690|62820|62800|62860|62840|62540|62520|2143
1651217400000|2022-04-29 07:30:00|62810|62790|62800|62780|62880|62860|62730|62720|1695
1651217700000|2022-04-29 07:35:00|62790|62770|62920|62910|62980|62970|62790|62770|6474
1651218000000|2022-04-29 07:40:00|62930|62920|62920|62900|62980|62970|62770|62750|2763
1651218300000|2022-04-29 07:45:00|62910|62910|63000|62990|63000|62990|62880|62870|2137
1651218600000|2022-04-29 07:50:00|63010|63000|62970|62950|63060|63050|62860|62840|3062
1651218900000|2022-04-29 07:55:00|62980|62960|62810|62800|63040|63030|62760|62750|2027
1651219200000|2022-04-29 08:00:00|62820|62810|62920|62910|62930|62910|62810|62790|1375
1651219500000|2022-04-29 08:05:00|62930|62920|63050|63040|63060|63040|62900|62880|1583
1651219800000|2022-04-29 08:10:00|63060|63050|63160|63150|63170|63160|63050|63030|1331
1651220100000|2022-04-29 08:15:00|63150|63140|63070|63050|63220|63200|63020|63010|1376
1651220400000|2022-04-29 08:20:00|63060|63040|62900|62890|63090|63070|62870|62850|1536
1651220700000|2022-04-29 08:25:00|62910|62900|63010|62990|63010|63000|62810|62790|0
1651221000000|2022-04-29 08:30:00|63020|63000|63010|63000|63090|63060|62970|62960|0
1651221300000|2022-04-29 08:35:00|63000|62990|63070|63050|63080|63070|62970|62950|0
1651221600000|2022-04-29 08:40:00|63060|63060|63030|63010|63140|63130|63010|62990|0
1651221900000|2022-04-29 08:45:00|63020|63000|63110|63090|63130|63110|62990|62970|0
1651222200000|2022-04-29 08:50:00|63120|63100|63050|63030|63180|63170|63040|63030|0
1651222500000|2022-04-29 08:55:00|63040|63020|63090|63070|63120|63100|63020|63000|0
1651222800000|2022-04-29 09:00:00|63080|63060|63050|63040|63080|63070|62980|62960|0
1651223100000|2022-04-29 09:05:00|63060|63050|62930|62910|63070|63060|62880|62870|0
1651223400000|2022-04-29 09:10:00|62920|62900|62890|62870|63020|63000|62830|62820|0
1651223700000|2022-04-29 09:15:00|62880|62880|62880|62860|62930|62910|62820|62800|0
1651224000000|2022-04-29 09:20:00|62890|62870|62860|62850|62920|62910|62820|62810|0
1651224300000|2022-04-29 09:25:00|62850|62840|62780|62770|62860|62840|62750|62740|0
1651224600000|2022-04-29 09:30:00|62790|62780|62680|62660|62810|62800|62620|62610|0
1651224900000|2022-04-29 09:35:00|62670|62670|62670|62650|62710|62700|62610|62600|0
1651225200000|2022-04-29 09:40:00|62660|62640|62600|62580|62660|62640|62510|62500|0
1651225500000|2022-04-29 09:45:00|62590|62590|62550|62530|62590|62590|62500|62490|0
1651225800000|2022-04-29 09:50:00|62540|62540|62580|62570|62620|62610|62510|62500|0
1651226100000|2022-04-29 09:55:00|62570|62540|62490|62480|62650|62640|62390|62380|0
1651226400000|2022-04-29 10:00:00|62500|62470|62610|62590|62690|62670|62480|62470|0
1651226700000|2022-04-29 10:05:00|62620|62600|62450|62440|62620|62600|62410|62400|0
1651227000000|2022-04-29 10:10:00|62460|62450|62430|62410|62480|62470|62400|62380|0
1651227300000|2022-04-29 10:15:00|62420|62420|62360|62350|62490|62470|62360|62350|0
1651227600000|2022-04-29 10:20:00|62350|62340|62270|62250|62360|62350|62230|62220|0
1651227900000|2022-04-29 10:25:00|62280|62260|62200|62180|62310|62290|62170|62160|0
1651228200000|2022-04-29 10:30:00|62210|62190|62150|62130|62240|62220|62080|62070|0
1651228500000|2022-04-29 10:35:00|62140|62140|62050|62030|62170|62160|62010|62000|0
1651228800000|2022-04-29 10:40:00|62040|62020|61920|61910|62070|62060|61910|61900|0
1651229100000|2022-04-29 10:45:00|61910|61900|61930|61920|61960|61940|61840|61820|0
1651229400000|2022-04-29 10:50:00|61940|61930|61920|61910|62000|61990|61870|61860|0
1651229700000|2022-04-29 10:55:00|61930|61920|61880|61860|61930|61920|61810|61800|0
1651230000000|2022-04-29 11:00:00|61870|61870|62000|61990|62030|62010|61860|61840|0
1651230300000|2022-04-29 11:05:00|62010|62000|62060|62050|62090|62080|61990|61980|0
1651230600000|2022-04-29 11:10:00|62050|62040|62070|62060|62100|62080|62000|61990|0
1651230900000|2022-04-29 11:15:00|62080|62070|62050|62030|62100|62090|62040|62030|0
1651231200000|2022-04-29 11:20:00|62040|62040|62070|62060|62110|62100|62030|62020|8978
1651231500000|2022-04-29 11:25:00|62080|62070|61980|61970|62100|62090|61930|61910|0
1651231800000|2022-04-29 11:30:00|61990|61980|61930|61910|62040|62020|61900|61890|3505
1651232100000|2022-04-29 11:35:00|61920|61900|61960|61950|61980|61960|61890|61880|0
1651232400000|2022-04-29 11:40:00|61950|61940|61970|61960|62020|62010|61920|61910|0
1651232700000|2022-04-29 11:45:00|61980|61970|61920|61910|62010|62000|61920|61900|21027
1651233000000|2022-04-29 11:50:00|61910|61900|61970|61960|62010|62000|61850|61830|0
1651233300000|2022-04-29 11:55:00|61980|61950|62020|62010|62060|62040|61980|61950|0
1651233600000|2022-04-29 12:00:00|62010|62000|62070|62060|62150|62130|62010|62000|0
1651233900000|2022-04-29 12:05:00|62080|62070|62190|62170|62230|62220|62080|62060|0
1651234200000|2022-04-29 12:10:00|62180|62160|62190|62180|62230|62210|62090|62080|0
1651234500000|2022-04-29 12:15:00|62200|62190|62340|62320|62340|62330|62170|62160|0
1651234800000|2022-04-29 12:20:00|62330|62330|62370|62360|62410|62390|62320|62310|0
1651235100000|2022-04-29 12:25:00|62380|62370|62400|62380|62430|62420|62360|62350|0
1651235400000|2022-04-29 12:30:00|62390|62370|62350|62330|62410|62390|62270|62250|0
1651235700000|2022-04-29 12:35:00|62360|62340|62330|62320|62380|62370|62220|62200|0
1651236000000|2022-04-29 12:40:00|62340|62330|62430|62420|62440|62430|62330|62320|0
1651236300000|2022-04-29 12:45:00|62420|62410|62500|62490|62550|62540|62400|62380|0
1651236600000|2022-04-29 12:50:00|62490|62480|62520|62510|62530|62520|62480|62460|0
1651236900000|2022-04-29 12:55:00|62510|62500|62360|62350|62520|62510|62360|62350|0
1651237200000|2022-04-29 13:00:00|62350|62340|62350|62330|62390|62380|62310|62300|1
1651237500000|2022-04-29 13:05:00|62340|62320|62130|62120|62350|62340|62130|62120|0
1651237800000|2022-04-29 13:10:00|62140|62130|62070|62050|62190|62180|62060|62050|0
1651238100000|2022-04-29 13:15:00|62060|62040|62130|62110|62160|62150|62050|62040|0
1651238400000|2022-04-29 13:20:00|62120|62100|62230|62210|62240|62230|62110|62100|0
1651238700000|2022-04-29 13:25:00|62220|62220|62210|62200|62240|62230|62170|62150|0
1651239000000|2022-04-29 13:30:00|62200|62190|62380|62370|62390|62380|62140|62130|0
1651239300000|2022-04-29 13:35:00|62370|62360|62410|62400|62520|62500|62370|62360|0
1651239600000|2022-04-29 13:40:00|62420|62390|62380|62370|62560|62540|62360|62340|0
1651239900000|2022-04-29 13:45:00|62370|62360|62410|62390|62530|62510|62340|62320|0
1651240200000|2022-04-29 13:50:00|62400|62400|62470|62460|62550|62530|62400|62400|21027
1651240500000|2022-04-29 13:55:00|62480|62470|62890|62880|62900|62890|62480|62460|0
1651240800000|2022-04-29 14:00:00|62880|62870|62800|62790|62920|62910|62760|62740|0
1651241100000|2022-04-29 14:05:00|62790|62780|62690|62680|62870|62850|62590|62570|0
1651241400000|2022-04-29 14:10:00|62700|62690|62830|62810|62850|62840|62650|62640|26
1651241700000|2022-04-29 14:15:00|62820|62800|62280|62260|62890|62870|62230|62210|12
1651242000000|2022-04-29 14:20:00|62270|62250|62280|62260|62340|62320|62210|62180|0
1651242300000|2022-04-29 14:25:00|62270|62250|62070|62050|62290|62280|62040|62030|11970
1651242600000|2022-04-29 14:30:00|62060|62060|62230|62210|62290|62270|62030|62010|0
1651242900000|2022-04-29 14:35:00|62220|62220|62230|62220|62260|62250|62060|62050|0
1651243200000|2022-04-29 14:40:00|62220|62210|62280|62260|62320|62300|62200|62180|77807
1651243500000|2022-04-29 14:45:00|62270|62250|62140|62120|62270|62260|62090|62080|0
1651243800000|2022-04-29 14:50:00|62150|62130|62080|62070|62180|62170|62030|62020|0
1651244100000|2022-04-29 14:55:00|62090|62080|62220|62210|62240|62230|62050|62040|0
1651244400000|2022-04-29 15:00:00|62210|62200|62100|62090|62210|62200|62050|62030|0
1651244700000|2022-04-29 15:05:00|62090|62080|62020|62000|62260|62240|61940|61930|17523
1651245000000|2022-04-29 15:10:00|62010|62010|62000|61990|62020|62010|61860|61840|11970
1651245300000|2022-04-29 15:15:00|61990|61980|61900|61890|61990|61980|61870|61860|0
1651245600000|2022-04-29 15:20:00|61910|61900|62020|62010|62120|62110|61860|61850|0
1651245900000|2022-04-29 15:25:00|62030|62020|62070|62020|62110|62100|61910|61900|0
1651474800000|2022-05-02 07:00:00|61440|61400|61030|60990|61450|61410|60960|60950|11927
1651475100000|2022-05-02 07:05:00|61020|60980|60930|60900|61130|61110|60810|60790|1962
1651475400000|2022-05-02 07:10:00|60920|60910|61230|61210|61240|61230|60890|60860|7645
1651475700000|2022-05-02 07:15:00|61240|61220|61070|61040|61270|61240|60930|60910|6456
1651476000000|2022-05-02 07:20:00|61080|61050|61080|61050|61140|61120|60860|60820|3590
1651476300000|2022-05-02 07:25:00|61090|61060|61220|61190|61290|61260|61060|61030|2861
1651476600000|2022-05-02 07:30:00|61230|61200|61080|61050|61230|61210|60930|60910|1916
1651476900000|2022-05-02 07:35:00|61070|61040|61140|61120|61140|61130|60990|60970|2350
1651477200000|2022-05-02 07:40:00|61130|61110|61050|61030|61170|61160|61010|61000|2308
1651477500000|2022-05-02 07:45:00|61060|61040|60960|60940|61080|61060|60910|60890|1216
1651477800000|2022-05-02 07:50:00|60970|60950|60990|60970|61030|61020|60920|60900|2063
1651478100000|2022-05-02 07:55:00|61000|60990|60660|60620|61150|61120|60540|60520|6745
1651478400000|2022-05-02 08:00:00|60650|60560|61730|61690|61750|61720|60580|60520|7061
1651478700000|2022-05-02 08:05:00|61720|61680|61750|61710|61900|61860|61300|61250|4246
1651479000000|2022-05-02 08:10:00|61740|61700|61210|61170|61840|61800|61160|61130|3978
1651479300000|2022-05-02 08:15:00|61200|61160|61020|60990|61280|61240|60960|60930|4761
1651479600000|2022-05-02 08:20:00|61010|60980|60970|60940|61140|61110|60880|60850|3530
1651479900000|2022-05-02 08:25:00|60980|60950|60980|60950|61110|61090|60930|60900|2214
1651480200000|2022-05-02 08:30:00|60990|60960|60770|60750|61010|60980|60740|60720|3020
1651480500000|2022-05-02 08:35:00|60780|60740|60970|60950|60970|60960|60740|60720|2088
1651480800000|2022-05-02 08:40:00|60980|60960|61050|61030|61130|61110|60890|60860|1091
1651481100000|2022-05-02 08:45:00|61060|61040|60960|60950|61090|61060|60930|60900|1217
1651481400000|2022-05-02 08:50:00|60950|60940|60870|60850|60970|60940|60830|60810|2924
1651481700000|2022-05-02 08:55:00|60860|60840|60940|60910|60970|60950|60780|60760|1270
1651482000000|2022-05-02 09:00:00|60950|60920|60990|60960|61060|61040|60930|60900|1098
1651482300000|2022-05-02 09:05:00|60980|60970|60920|60900|61050|61030|60880|60850|1383
1651482600000|2022-05-02 09:10:00|60930|60910|60960|60940|61060|61040|60900|60870|1568
1651482900000|2022-05-02 09:15:00|60950|60930|60980|60960|61070|61060|60920|60900|1158
1651483200000|2022-05-02 09:20:00|60970|60950|61180|61160|61210|61190|60960|60940|2110
1651483500000|2022-05-02 09:25:00|61170|61150|61130|61110|61250|61230|61100|61080|2909
1651483800000|2022-05-02 09:30:00|61140|61120|61230|61210|61260|61240|61100|61080|1224
1651484100000|2022-05-02 09:35:00|61240|61220|61110|61090|61280|61260|61100|61080|1071
1651484400000|2022-05-02 09:40:00|61100|61080|60920|60900|61110|61100|60920|60900|1027
1651484700000|2022-05-02 09:45:00|60930|60910|60930|60910|60980|60960|60880|60860|502
1651485000000|2022-05-02 09:50:00|60920|60920|61010|60990|61030|61010|60920|60920|783
1651485300000|2022-05-02 09:55:00|61000|60980|60960|60940|61010|61000|60930|60910|622
1651485600000|2022-05-02 10:00:00|60950|60950|60980|60960|61020|61000|60940|60930|567
1651485900000|2022-05-02 10:05:00|60990|60970|61020|61000|61020|61010|60930|60920|725
1651486200000|2022-05-02 10:10:00|61030|61010|61050|61030|61150|61140|61010|61000|1331
1651486500000|2022-05-02 10:15:00|61040|61020|60950|60930|61060|61040|60940|60930|785
1651486800000|2022-05-02 10:20:00|60960|60940|60880|60860|60970|60950|60870|60850|1211
1651487100000|2022-05-02 10:25:00|60890|60850|60860|60840|60920|60910|60820|60800|1566
1651487400000|2022-05-02 10:30:00|60850|60830|60890|60880|60900|60880|60800|60780|625
1651487700000|2022-05-02 10:35:00|60900|60870|60890|60870|60920|60910|60770|60750|2344
1651488000000|2022-05-02 10:40:00|60900|60880|60900|60880|60970|60940|60760|60750|2037
1651488300000|2022-05-02 10:45:00|60890|60870|60760|60740|60900|60890|60730|60720|1043
1651488600000|2022-05-02 10:50:00|60770|60750|60770|60760|60810|60800|60750|60740|490
1651488900000|2022-05-02 10:55:00|60760|60750|60780|60770|60820|60800|60710|60700|976
1651489200000|2022-05-02 11:00:00|60790|60780|60790|60780|60820|60810|60730|60720|478
1651489500000|2022-05-02 11:05:00|60780|60770|60720|60710|60810|60800|60720|60700|1209
1651489800000|2022-05-02 11:10:00|60710|60700|60680|60660|60750|60740|60670|60650|1778
1651490100000|2022-05-02 11:15:00|60670|60670|60670|60650|60710|60700|60650|60630|394
1651490400000|2022-05-02 11:20:00|60680|60660|60670|60650|60720|60700|60610|60600|570
1651490700000|2022-05-02 11:25:00|60680|60660|60630|60610|60690|60670|60620|60610|1562
1651491000000|2022-05-02 11:30:00|60620|60600|60560|60550|60640|60630|60550|60540|1449
1651491300000|2022-05-02 11:35:00|60570|60560|60470|60450|60620|60610|60460|60450|2508
1651491600000|2022-05-02 11:40:00|60480|60460|60510|60490|60570|60550|60450|60440|838
1651491900000|2022-05-02 11:45:00|60520|60500|60430|60410|60530|60510|60390|60380|1630
1651492200000|2022-05-02 11:50:00|60440|60420|60360|60340|60480|60460|60350|60330|793
1651492500000|2022-05-02 11:55:00|60350|60330|60420|60400|60450|60430|60320|60300|1124
1651492800000|2022-05-02 12:00:00|60430|60410|60480|60460|60490|60480|60360|60340|1317
1651493100000|2022-05-02 12:05:00|60470|60450|60480|60460|60570|60550|60420|60410|1645
1651493400000|2022-05-02 12:10:00|60470|60450|60440|60420|60490|60480|60340|60320|1923
1651493700000|2022-05-02 12:15:00|60450|60430|60520|60510|60550|60530|60420|60410|1174
1651494000000|2022-05-02 12:20:00|60530|60520|60640|60620|60650|60630|60530|60520|1573
1651494300000|2022-05-02 12:25:00|60630|60610|60730|60710|60750|60740|60610|60590|1063
1651494600000|2022-05-02 12:30:00|60740|60720|60780|60770|60820|60800|60730|60710|3358
1651494900000|2022-05-02 12:35:00|60770|60760|60770|60750|60790|60770|60720|60700|2583
1651495200000|2022-05-02 12:40:00|60780|60760|60810|60800|60840|60830|60750|60730|748
1651495500000|2022-05-02 12:45:00|60800|60790|60730|60710|60810|60790|60670|60650|987
1651495800000|2022-05-02 12:50:00|60720|60700|60800|60780|60830|60820|60680|60670|578
1651496100000|2022-05-02 12:55:00|60810|60790|60780|60770|60860|60840|60750|60730|1031
1651496400000|2022-05-02 13:00:00|60790|60760|60810|60790|60890|60870|60780|60760|1259
1651496700000|2022-05-02 13:05:00|60800|60800|60860|60850|60900|60890|60800|60800|940
1651497000000|2022-05-02 13:10:00|60870|60860|60990|60970|61030|61010|60870|60850|942
1651497300000|2022-05-02 13:15:00|61000|60980|60870|60850|61010|60990|60860|60840|1446
1651497600000|2022-05-02 13:20:00|60860|60840|60910|60890|60950|60940|60850|60840|1132
1651497900000|2022-05-02 13:25:00|60900|60880|60790|60770|60900|60880|60760|60750|1288
1651498200000|2022-05-02 13:30:00|60780|60760|60770|60750|61030|61010|60670|60640|3632
1651498500000|2022-05-02 13:35:00|60760|60740|60800|60780|60800|60780|60570|60550|4577
1651498800000|2022-05-02 13:40:00|60790|60790|60810|60800|61000|60970|60600|60580|2822
1651499100000|2022-05-02 13:45:00|60800|60790|60910|60890|61100|61070|60740|60710|2921
1651499400000|2022-05-02 13:50:00|60900|60880|60950|60940|61000|60970|60780|60760|2495
1651499700000|2022-05-02 13:55:00|60960|60930|60860|60830|60960|60930|60810|60790|2059
1651500000000|2022-05-02 14:00:00|60850|60820|60980|60960|61000|60980|60740|60720|2099
1651500300000|2022-05-02 14:05:00|60970|60950|60620|60600|60980|60960|60540|60530|3296
1651500600000|2022-05-02 14:10:00|60610|60590|60680|60660|60780|60760|60560|60530|2531
1651500900000|2022-05-02 14:15:00|60670|60650|60900|60880|60950|60930|60640|60630|2771
1651501200000|2022-05-02 14:20:00|60890|60870|60930|60900|60940|60920|60740|60720|2080
1651501500000|2022-05-02 14:25:00|60920|60910|61090|61070|61150|61130|60900|60880|2404
1651501800000|2022-05-02 14:30:00|61100|61080|61340|61320|61370|61340|61090|61060|3202
1651502100000|2022-05-02 14:35:00|61350|61330|61120|61090|61370|61350|61040|61020|2126
1651502400000|2022-05-02 14:40:00|61130|61100|61040|61020|61240|61220|60990|60980|2148
1651502700000|2022-05-02 14:45:00|61050|61030|61000|60980|61050|61030|60880|60860|2543
1651503000000|2022-05-02 14:50:00|61010|60990|60840|60830|61030|61010|60830|60820|3653
1651503300000|2022-05-02 14:55:00|60830|60820|60800|60780|60950|60930|60780|60760|1921
1651503600000|2022-05-02 15:00:00|60810|60790|60690|60680|60810|60790|60620|60610|4999
1651503900000|2022-05-02 15:05:00|60680|60670|60820|60800|60890|60870|60680|60670|3436
1651504200000|2022-05-02 15:10:00|60810|60810|60900|60880|60900|60880|60740|60730|3610
1651504500000|2022-05-02 15:15:00|60890|60870|60620|60600|60890|60870|60580|60570|3976
1651504800000|2022-05-02 15:20:00|60610|60590|60670|60660|60740|60720|60590|60570|4170
1651505100000|2022-05-02 15:25:00|60680|60650|60650|60620|60730|60720|60520|60500|5205
1651561200000|2022-05-03 07:00:00|61300|61120|60770|60750|61320|61250|60690|60660|8530
1651561500000|2022-05-03 07:05:00|60760|60740|61220|61190|61260|61210|60720|60700|2241
1651561800000|2022-05-03 07:10:00|61210|61180|61450|61410|61460|61430|61150|61110|2735
1651562100000|2022-05-03 07:15:00|61440|61400|61340|61310|61450|61430|61270|61250|3914
1651562400000|2022-05-03 07:20:00|61330|61320|61490|61470|61500|61490|61330|61300|2376
1651562700000|2022-05-03 07:25:00|61480|61460|61520|61500|61600|61590|61400|61380|1687
1651563000000|2022-05-03 07:30:00|61510|61490|61600|61580|61610|61590|61390|61380|2197
1651563300000|2022-05-03 07:35:00|61610|61590|61560|61530|61700|61690|61470|61450|1296
1651563600000|2022-05-03 07:40:00|61550|61520|61450|61430|61600|61580|61440|61430|1519
1651563900000|2022-05-03 07:45:00|61460|61440|61320|61300|61510|61500|61250|61230|1453
1651564200000|2022-05-03 07:50:00|61330|61310|61710|61690|61730|61710|61320|61290|1718
1651564500000|2022-05-03 07:55:00|61700|61680|61650|61630|61770|61730|61620|61610|1219
1651564800000|2022-05-03 08:00:00|61640|61620|61840|61810|61870|61850|61570|61550|1309
1651565100000|2022-05-03 08:05:00|61830|61820|61760|61750|61900|61890|61740|61710|1534
1651565400000|2022-05-03 08:10:00|61750|61740|61610|61600|61770|61750|61570|61550|1174
1651565700000|2022-05-03 08:15:00|61620|61610|61540|61520|61710|61700|61520|61500|1194
1651566000000|2022-05-03 08:20:00|61550|61530|61530|61510|61610|61600|61500|61480|1659
1651566300000|2022-05-03 08:25:00|61510|61500|61340|61320|61570|61550|61320|61300|1020
1651566600000|2022-05-03 08:30:00|61350|61330|61300|61270|61390|61360|61280|61260|1000
1651566900000|2022-05-03 08:35:00|61290|61280|61240|61220|61330|61310|61170|61150|1575
1651567200000|2022-05-03 08:40:00|61250|61230|61120|61100|61270|61250|61060|61040|1327
1651567500000|2022-05-03 08:45:00|61110|61110|61090|61070|61190|61170|61020|61000|1026
1651567800000|2022-05-03 08:50:00|61110|61080|61090|61070|61170|61150|61040|61020|475
1651568100000|2022-05-03 08:55:00|61080|61060|61080|61050|61130|61100|61000|60990|0
1651568400000|2022-05-03 09:00:00|61070|61060|61050|61040|61100|61080|61010|60990|0
1651568700000|2022-05-03 09:05:00|61060|61030|61070|61050|61090|61070|60930|60920|15
1651569000000|2022-05-03 09:10:00|61080|61060|61090|61060|61160|61140|60980|60970|0
1651569300000|2022-05-03 09:15:00|61080|61070|61090|61070|61220|61210|61080|61060|0
1651569600000|2022-05-03 09:20:00|61080|61080|61100|61080|61130|61120|61030|61020|0
1651569900000|2022-05-03 09:25:00|61090|61070|61040|61020|61110|61100|61020|61000|0
1651570200000|2022-05-03 09:30:00|61050|61030|61100|61080|61110|61100|60980|60960|0
1651570500000|2022-05-03 09:35:00|61090|61090|61040|61030|61120|61110|61010|60990|0
1651570800000|2022-05-03 09:40:00|61050|61040|61120|61110|61150|61130|61050|61030|0
1651571100000|2022-05-03 09:45:00|61130|61120|61140|61130|61210|61190|61100|61090|8978
1651571400000|2022-05-03 09:50:00|61150|61140|61140|61120|61230|61210|61120|61100|0
1651571700000|2022-05-03 09:55:00|61150|61130|61030|61020|61160|61150|61010|61000|0
1651572000000|2022-05-03 10:00:00|61040|61030|61100|61080|61100|61090|60970|60960|0
1651572300000|2022-05-03 10:05:00|61090|61070|60990|60980|61090|61070|60970|60960|0
1651572600000|2022-05-03 10:10:00|60980|60970|61020|61000|61040|61030|60870|60860|0
1651572900000|2022-05-03 10:15:00|61010|60990|60880|60870|61020|61000|60870|60850|0
1651573200000|2022-05-03 10:20:00|60870|60860|60790|60770|60880|60860|60690|60680|0
1651573500000|2022-05-03 10:25:00|60780|60760|60720|60700|60840|60820|60690|60670|0
1651573800000|2022-05-03 10:30:00|60710|60690|60680|60660|60740|60720|60640|60630|0
1651574100000|2022-05-03 10:35:00|60690|60670|60620|60610|60750|60730|60620|60610|0
1651574400000|2022-05-03 10:40:00|60630|60620|60370|60350|60640|60630|60360|60350|0
1651574700000|2022-05-03 10:45:00|60380|60360|60290|60270|60400|60380|60240|60220|0
1651575000000|2022-05-03 10:50:00|60280|60260|60340|60320|60350|60330|60200|60160|0
1651575300000|2022-05-03 10:55:00|60350|60330|60280|60260|60370|60350|60220|60200|31250
1651575600000|2022-05-03 11:00:00|60290|60270|60390|60370|60420|60410|60290|60270|0
1651575900000|2022-05-03 11:05:00|60400|60380|60360|60340|60420|60410|60330|60310|0
1651576200000|2022-05-03 11:10:00|60370|60350|60400|60380|60410|60390|60280|60260|0
1651576500000|2022-05-03 11:15:00|60410|60390|60370|60360|60450|60430|60370|60360|7009
1651576800000|2022-05-03 11:20:00|60380|60370|60330|60310|60390|60370|60290|60270|0
1651577100000|2022-05-03 11:25:00|60340|60320|60280|60260|60340|60320|60120|60110|34455
1651577400000|2022-05-03 11:30:00|60290|60270|60220|60200|60380|60360|60210|60200|7009
1651577700000|2022-05-03 11:35:00|60230|60210|60330|60320|60350|60330|60220|60210|0
1651578000000|2022-05-03 11:40:00|60340|60310|60270|60250|60340|60320|60260|60250|0
1651578300000|2022-05-03 11:45:00|60260|60240|60300|60280|60330|60310|60210|60200|0
1651578600000|2022-05-03 11:50:00|60290|60290|60240|60220|60300|60290|60180|60170|0
1651578900000|2022-05-03 11:55:00|60250|60230|60260|60250|60320|60300|60220|60210|0
1651579200000|2022-05-03 12:00:00|60270|60260|60370|60350|60380|60370|60250|60240|0
1651579500000|2022-05-03 12:05:00|60380|60360|60430|60420|60470|60450|60320|60300|0
1651579800000|2022-05-03 12:10:00|60440|60410|60440|60430|60520|60500|60400|60380|0
1651580100000|2022-05-03 12:15:00|60450|60440|60470|60460|60520|60510|60400|60380|0
1651580400000|2022-05-03 12:20:00|60460|60450|60390|60370|60480|60470|60370|60360|0
1651580700000|2022-05-03 12:25:00|60380|60380|60440|60420|60510|60500|60380|60380|0
1651581000000|2022-05-03 12:30:00|60430|60430|60440|60430|60460|60440|60320|60310|7009
1651581300000|2022-05-03 12:35:00|60450|60440|60620|60610|60650|60640|60440|60430|47881
1651581600000|2022-05-03 12:40:00|60630|60620|60630|60610|60670|60660|60570|60550|0
1651581900000|2022-05-03 12:45:00|60640|60620|60630|60610|60710|60690|60630|60610|0
1651582200000|2022-05-03 12:50:00|60620|60600|60530|60510|60640|60630|60450|60440|10514
1651582500000|2022-05-03 12:55:00|60540|60520|60470|60450|60590|60580|60420|60400|0
1651582800000|2022-05-03 13:00:00|60460|60460|60430|60410|60460|60460|60380|60360|0
1651583100000|2022-05-03 13:05:00|60440|60420|60410|60390|60450|60440|60320|60310|0
1651583400000|2022-05-03 13:10:00|60400|60400|60380|60360|60420|60400|60310|60300|0
1651583700000|2022-05-03 13:15:00|60370|60370|60200|60180|60410|60400|60190|60180|0
1651584000000|2022-05-03 13:20:00|60190|60190|60210|60190|60210|60190|60120|60110|0
1651584300000|2022-05-03 13:25:00|60200|60180|60200|60190|60200|60190|60110|60100|0
1651584600000|2022-05-03 13:30:00|60210|60180|60120|60100|60210|60180|59820|59810|0
1651584900000|2022-05-03 13:35:00|60110|60090|59780|59760|60120|60100|59740|59730|0
1651585200000|2022-05-03 13:40:00|59790|59770|59640|59630|60030|60010|59630|59610|0
1651585500000|2022-05-03 13:45:00|59630|59620|59870|59850|59960|59950|59620|59600|0
1651585800000|2022-05-03 13:50:00|59880|59860|60140|60120|60180|60160|59840|59820|0
1651586100000|2022-05-03 13:55:00|60150|60130|60140|60110|60250|60220|60040|60020|5
1651586400000|2022-05-03 14:00:00|60150|60130|60220|60200|60300|60280|60100|60080|0
1651586700000|2022-05-03 14:05:00|60230|60210|60060|60040|60260|60250|60020|60000|10514
1651587000000|2022-05-03 14:10:00|60050|60030|60190|60170|60200|60180|60000|59980|0
1651587300000|2022-05-03 14:15:00|60180|60180|60050|60040|60190|60180|60010|60000|0
1651587600000|2022-05-03 14:20:00|60040|60030|59880|59860|60150|60130|59860|59840|0
1651587900000|2022-05-03 14:25:00|59890|59870|59940|59920|59990|59970|59830|59810|0
1651588200000|2022-05-03 14:30:00|59950|59930|59890|59870|60030|60010|59840|59800|0
1651588500000|2022-05-03 14:35:00|59900|59880|59850|59830|59910|59890|59750|59740|21027
1651588800000|2022-05-03 14:40:00|59840|59840|59740|59720|59860|59840|59720|59710|0
1651589100000|2022-05-03 14:45:00|59730|59730|59800|59780|59800|59790|59650|59640|0
1651589400000|2022-05-03 14:50:00|59790|59770|59800|59790|59880|59870|59770|59760|0
1651589700000|2022-05-03 14:55:00|59810|59780|59890|59870|59900|59890|59750|59740|0
1651590000000|2022-05-03 15:00:00|59900|59880|59970|59950|59970|59960|59770|59750|0
1651590300000|2022-05-03 15:05:00|59960|59960|60180|60170|60190|60180|59930|59920|7009
1651590600000|2022-05-03 15:10:00|60190|60160|59930|59920|60190|60160|59820|59810|0
1651590900000|2022-05-03 15:15:00|59940|59930|59690|59680|59970|59950|59630|59610|0
1651591200000|2022-05-03 15:20:00|59700|59690|59780|59760|59850|59830|59690|59680|50
1651591500000|2022-05-03 15:25:00|59770|59770|59810|59790|59860|59850|59770|59750|0
1651647600000|2022-05-04 07:00:00|60220|60200|60630|60600|60740|60700|60170|60160|15302
1651647900000|2022-05-04 07:05:00|60650|60610|60630|60600|60700|60680|60410|60390|2524
1651648200000|2022-05-04 07:10:00|60620|60610|60280|60250|60630|60610|60220|60190|1140
1651648500000|2022-05-04 07:15:00|60290|60260|60080|60060|60380|60360|60040|60020|2950
1651648800000|2022-05-04 07:20:00|60090|60070|60030|60020|60170|60150|60010|60000|2948
1651649100000|2022-05-04 07:25:00|60020|60010|60120|60110|60190|60160|59900|59880|3134
1651649400000|2022-05-04 07:30:00|60110|60100|59980|59970|60140|60120|59970|59960|1940
1651649700000|2022-05-04 07:35:00|59970|59960|59920|59900|60050|60030|59870|59860|1210
1651650000000|2022-05-04 07:40:00|59930|59910|60030|60010|60040|60020|59840|59820|1099
1651650300000|2022-05-04 07:45:00|60040|60020|60050|60030|60090|60070|59980|59950|1039
1651650600000|2022-05-04 07:50:00|60040|60040|60130|60110|60150|60130|59980|59970|1829
1651650900000|2022-05-04 07:55:00|60140|60120|60130|60110|60160|60140|60040|60020|720
1651651200000|2022-05-04 08:00:00|60140|60120|59970|59960|60210|60200|59970|59960|1476
1651651500000|2022-05-04 08:05:00|59980|59970|60100|60090|60130|60110|59970|59950|1048
1651651800000|2022-05-04 08:10:00|60090|60080|60120|60100|60180|60160|60040|60030|910
1651652100000|2022-05-04 08:15:00|60110|60110|60040|60030|60160|60140|60040|60030|560
1651652400000|2022-05-04 08:20:00|60050|60040|60070|60060|60100|60080|59990|59980|1297
1651652700000|2022-05-04 08:25:00|60080|60070|60190|60170|60190|60170|60050|60040|921
1651653000000|2022-05-04 08:30:00|60180|60160|60170|60150|60200|60180|60060|60050|1187
1651653300000|2022-05-04 08:35:00|60160|60140|60240|60220|60270|60250|60100|60090|2491
1651653600000|2022-05-04 08:40:00|60250|60230|60160|60140|60250|60240|60100|60090|859
1651653900000|2022-05-04 08:45:00|60150|60150|60160|60150|60240|60220|60080|60070|848
1651654200000|2022-05-04 08:50:00|60170|60160|60140|60130|60250|60230|60120|60100|1076
1651654500000|2022-05-04 08:55:00|60150|60140|60110|60090|60200|60180|60100|60090|666
1651654800000|2022-05-04 09:00:00|60100|60080|59970|59950|60110|60100|59830|59820|7900
1651655100000|2022-05-04 09:05:00|59960|59940|59850|59840|60000|59980|59850|59840|1347
1651655400000|2022-05-04 09:10:00|59860|59850|59960|59940|59990|59970|59850|59840|1409
1651655700000|2022-05-04 09:15:00|59950|59950|59930|59920|59990|59980|59870|59860|1018
1651656000000|2022-05-04 09:20:00|59940|59910|59970|59950|59980|59960|59820|59800|2911
1651656300000|2022-05-04 09:25:00|59960|59960|59970|59950|60010|60000|59910|59900|724
1651656600000|2022-05-04 09:30:00|59980|59960|59940|59930|59980|59970|59870|59860|1101
1651656900000|2022-05-04 09:35:00|59930|59920|59900|59890|59940|59920|59870|59860|945
1651657200000|2022-05-04 09:40:00|59910|59900|59840|59830|59930|59920|59810|59800|1310
1651657500000|2022-05-04 09:45:00|59850|59840|59780|59760|59850|59840|59770|59760|1032
1651657800000|2022-05-04 09:50:00|59770|59770|59770|59760|59830|59820|59710|59700|1259
1651658100000|2022-05-04 09:55:00|59780|59750|59870|59860|59970|59960|59740|59730|6832
1651658400000|2022-05-04 10:00:00|59880|59870|59980|59960|60020|60000|59870|59850|3070
1651658700000|2022-05-04 10:05:00|59970|59970|59990|59980|60020|60010|59920|59910|976
1651659000000|2022-05-04 10:10:00|59980|59970|59990|59980|60030|60010|59920|59910|589
1651659300000|2022-05-04 10:15:00|59980|59970|60020|60010|60030|60020|59910|59900|468
1651659600000|2022-05-04 10:20:00|60030|60020|60030|60020|60040|60030|59990|59980|521
1651659900000|2022-05-04 10:25:00|60040|60030|60060|60050|60130|60120|60040|60030|3894
1651660200000|2022-05-04 10:30:00|60070|60040|60090|60080|60140|60130|60050|60040|412
1651660500000|2022-05-04 10:35:00|60100|60090|60170|60160|60210|60190|60100|60090|855
1651660800000|2022-05-04 10:40:00|60160|60150|60200|60180|60220|60200|60140|60130|439
1651661100000|2022-05-04 10:45:00|60190|60190|60180|60170|60230|60220|60150|60140|666
1651661400000|2022-05-04 10:50:00|60190|60180|60190|60180|60220|60210|60160|60140|658
1651661700000|2022-05-04 10:55:00|60200|60190|60140|60130|60240|60230|60110|60100|659
1651662000000|2022-05-04 11:00:00|60130|60120|60120|60110|60190|60170|60110|60100|646
1651662300000|2022-05-04 11:05:00|60110|60100|60040|60030|60130|60120|60030|60020|1769
1651662600000|2022-05-04 11:10:00|60050|60040|60090|60080|60240|60220|60020|60010|9559
1651662900000|2022-05-04 11:15:00|60100|60090|60020|60010|60120|60100|60000|59980|1463
1651663200000|2022-05-04 11:20:00|60030|60020|60110|60090|60130|60110|60010|60000|606
1651663500000|2022-05-04 11:25:00|60120|60100|60140|60130|60160|60150|60100|60090|796
1651663800000|2022-05-04 11:30:00|60150|60120|60160|60150|60180|60170|60120|60110|1342
1651664100000|2022-05-04 11:35:00|60170|60160|60270|60250|60270|60260|60130|60110|1348
1651664400000|2022-05-04 11:40:00|60260|60240|60230|60220|60270|60260|60190|60170|800
1651664700000|2022-05-04 11:45:00|60240|60230|60270|60250|60270|60260|60220|60210|1423
1651665000000|2022-05-04 11:50:00|60260|60260|60260|60250|60310|60300|60230|60220|2236
1651665300000|2022-05-04 11:55:00|60270|60260|60240|60230|60270|60260|60230|60220|1838
1651665600000|2022-05-04 12:00:00|60230|60220|60260|60250|60330|60310|60220|60210|2138
1651665900000|2022-05-04 12:05:00|60270|60260|60180|60160|60290|60270|60150|60130|1152
1651666200000|2022-05-04 12:10:00|60190|60170|60240|60220|60240|60230|60130|60120|919
1651666500000|2022-05-04 12:15:00|60230|60210|60280|60260|60320|60300|60200|60180|1175
1651666800000|2022-05-04 12:20:00|60290|60270|60170|60160|60300|60290|60150|60140|1315
1651667100000|2022-05-04 12:25:00|60180|60170|60140|60130|60180|60170|60120|60100|1095
1651667400000|2022-05-04 12:30:00|60150|60140|60160|60150|60240|60230|60140|60130|1305
1651667700000|2022-05-04 12:35:00|60170|60160|60160|60150|60240|60230|60140|60130|1042
1651668000000|2022-05-04 12:40:00|60170|60160|60150|60140|60190|60180|60100|60080|1297
1651668300000|2022-05-04 12:45:00|60140|60130|60170|60150|60220|60210|60130|60120|1333
1651668600000|2022-05-04 12:50:00|60160|60160|60130|60120|60220|60210|60110|60100|1808
1651668900000|2022-05-04 12:55:00|60140|60130|60130|60110|60150|60140|60090|60070|1319
1651669200000|2022-05-04 13:00:00|60120|60120|60310|60290|60310|60290|60120|60110|2484
1651669500000|2022-05-04 13:05:00|60300|60300|60340|60320|60370|60350|60280|60260|645
1651669800000|2022-05-04 13:10:00|60350|60330|60300|60290|60350|60340|60260|60240|958
1651670100000|2022-05-04 13:15:00|60290|60280|60390|60370|60430|60420|60290|60280|903
1651670400000|2022-05-04 13:20:00|60400|60380|60350|60340|60420|60410|60330|60320|1009
1651670700000|2022-05-04 13:25:00|60360|60350|60360|60340|60460|60440|60320|60310|1595
1651671000000|2022-05-04 13:30:00|60350|60330|60220|60210|60360|60350|60160|60140|2299
1651671300000|2022-05-04 13:35:00|60230|60220|60190|60170|60320|60300|60180|60170|2015
1651671600000|2022-05-04 13:40:00|60180|60180|60130|60110|60270|60260|60110|60100|1156
1651671900000|2022-05-04 13:45:00|60140|60120|60150|60140|60160|60150|60070|60060|2250
1651672200000|2022-05-04 13:50:00|60160|60150|60050|60040|60200|60190|60040|60030|2539
1651672500000|2022-05-04 13:55:00|60040|60030|60020|60000|60130|60120|59980|59970|3092
1651672800000|2022-05-04 14:00:00|60030|60010|60010|59990|60080|60070|59940|59930|3988
1651673100000|2022-05-04 14:05:00|60000|59980|59980|59970|60020|60010|59860|59850|3454
1651673400000|2022-05-04 14:10:00|59990|59980|59890|59880|60040|60030|59880|59870|3006
1651673700000|2022-05-04 14:15:00|59880|59870|59790|59780|59890|59870|59760|59740|2954
1651674000000|2022-05-04 14:20:00|59800|59790|59830|59810|59840|59830|59670|59660|4522
1651674300000|2022-05-04 14:25:00|59820|59820|59830|59820|59880|59860|59760|59750|1942
1651674600000|2022-05-04 14:30:00|59840|59830|59670|59660|59880|59860|59670|59660|2171
1651674900000|2022-05-04 14:35:00|59680|59670|59790|59780|59820|59800|59680|59660|1877
1651675200000|2022-05-04 14:40:00|59800|59790|59630|59620|59860|59840|59590|59570|3485
1651675500000|2022-05-04 14:45:00|59620|59610|59760|59750|59830|59820|59620|59610|2375
1651675800000|2022-05-04 14:50:00|59750|59740|59610|59590|59800|59790|59600|59590|1674
1651676100000|2022-05-04 14:55:00|59620|59600|59670|59650|59690|59680|59510|59500|5016
1651676400000|2022-05-04 15:00:00|59660|59640|59580|59570|59670|59650|59530|59520|4512
1651676700000|2022-05-04 15:05:00|59570|59560|59620|59610|59650|59640|59550|59540|4841
1651677000000|2022-05-04 15:10:00|59630|59620|59600|59590|59640|59630|59560|59550|4234
1651677300000|2022-05-04 15:15:00|59610|59600|59550|59540|59610|59600|59510|59500|3697
1651677600000|2022-05-04 15:20:00|59540|59530|59550|59540|59600|59590|59510|59500|3166
1651677900000|2022-05-04 15:25:00|59540|59530|59490|59460|59580|59560|59440|59430|5690
1651734000000|2022-05-05 07:00:00|61040|60910|60890|60870|61060|61000|60710|60660|16105
1651734300000|2022-05-05 07:05:00|60880|60860|60500|60470|60890|60870|60440|60400|6222
1651734600000|2022-05-05 07:10:00|60490|60480|60320|60300|60580|60550|60290|60270|5438
1651734900000|2022-05-05 07:15:00|60310|60310|60340|60320|60510|60480|60290|60270|3381
1651735200000|2022-05-05 07:20:00|60330|60310|60260|60230|60500|60470|60210|60200|7292
1651735500000|2022-05-05 07:25:00|60250|60240|60330|60310|60440|60410|60250|60220|2087
1651735800000|2022-05-05 07:30:00|60320|60320|60300|60280|60480|60470|60300|60280|2434
1651736100000|2022-05-05 07:35:00|60290|60270|60160|60140|60380|60360|60130|60110|4918
1651736400000|2022-05-05 07:40:00|60180|60150|60340|60320|60360|60350|60170|60150|2409
1651736700000|2022-05-05 07:45:00|60330|60310|60330|60310|60430|60420|60250|60230|1211
1651737000000|2022-05-05 07:50:00|60320|60320|60380|60360|60490|60470|60300|60280|2808
1651737300000|2022-05-05 07:55:00|60390|60370|60510|60500|60530|60510|60310|60290|3373
1651737600000|2022-05-05 08:00:00|60500|60490|60270|60250|60520|60500|60250|60230|1880
1651737900000|2022-05-05 08:05:00|60260|60260|60260|60250|60330|60310|60130|60120|1594
1651738200000|2022-05-05 08:10:00|60270|60240|60380|60360|60440|60410|60180|60160|1466
1651738500000|2022-05-05 08:15:00|60390|60370|60480|60460|60500|60470|60350|60340|815
1651738800000|2022-05-05 08:20:00|60470|60470|60520|60500|60570|60550|60470|60470|1195
1651739100000|2022-05-05 08:25:00|60510|60490|60420|60400|60520|60500|60410|60390|1952
1651739400000|2022-05-05 08:30:00|60410|60390|60260|60230|60420|60390|60250|60230|1157
1651739700000|2022-05-05 08:35:00|60250|60240|60190|60170|60290|60260|60180|60160|1006
1651740000000|2022-05-05 08:40:00|60180|60160|60120|60100|60200|60190|60020|60000|2025
1651740300000|2022-05-05 08:45:00|60110|60090|60100|60080|60140|60110|60010|60000|919
1651740600000|2022-05-05 08:50:00|60090|60070|60000|59980|60100|60090|59940|59930|2684
1651740900000|2022-05-05 08:55:00|59990|59970|60030|60020|60040|60020|59940|59930|1332
1651741200000|2022-05-05 09:00:00|60020|60010|60020|60000|60060|60040|59980|59970|855
1651741500000|2022-05-05 09:05:00|60010|60010|59960|59950|60080|60060|59930|59910|1111
1651741800000|2022-05-05 09:10:00|59950|59940|60020|60010|60130|60110|59940|59920|1655
1651742100000|2022-05-05 09:15:00|60010|60000|60090|60070|60120|60110|60000|59980|1266
1651742400000|2022-05-05 09:20:00|60080|60080|59910|59890|60100|60090|59830|59810|3256
1651742700000|2022-05-05 09:25:00|59900|59900|60110|60100|60190|60170|59890|59880|2778
1651743000000|2022-05-05 09:30:00|60100|60090|60110|60090|60220|60210|60050|60030|1288
1651743300000|2022-05-05 09:35:00|60100|60080|60210|60190|60220|60200|60100|60080|1161
1651743600000|2022-05-05 09:40:00|60200|60180|60230|60220|60230|60220|60130|60110|1283
1651743900000|2022-05-05 09:45:00|60240|60210|60230|60220|60270|60260|60170|60150|1652
1651744200000|2022-05-05 09:50:00|60220|60210|60210|60190|60280|60270|60190|60180|1445
1651744500000|2022-05-05 09:55:00|60200|60200|60240|60230|60310|60290|60180|60160|1486
1651744800000|2022-05-05 10:00:00|60250|60240|60240|60230|60250|60240|60160|60140|1379
1651745100000|2022-05-05 10:05:00|60230|60220|60320|60310|60320|60310|60120|60110|1312
1651745400000|2022-05-05 10:10:00|60330|60320|60480|60460|60480|60470|60280|60270|1505
1651745700000|2022-05-05 10:15:00|60470|60470|60380|60370|60480|60470|60350|60340|1181
1651746000000|2022-05-05 10:20:00|60370|60360|60320|60310|60400|60380|60290|60280|1465
1651746300000|2022-05-05 10:25:00|60310|60300|60320|60300|60340|60330|60240|60220|1955
1651746600000|2022-05-05 10:30:00|60330|60310|60170|60160|60330|60320|60170|60150|1550
1651746900000|2022-05-05 10:35:00|60160|60150|60280|60270|60290|60270|60100|60080|1309
1651747200000|2022-05-05 10:40:00|60270|60260|60310|60290|60310|60300|60250|60240|479
1651747500000|2022-05-05 10:45:00|60300|60300|60330|60320|60360|60350|60260|60240|0
1651747800000|2022-05-05 10:50:00|60340|60330|60390|60370|60410|60400|60330|60320|0
1651748100000|2022-05-05 10:55:00|60400|60380|60350|60330|60420|60400|60320|60310|0
1651748400000|2022-05-05 11:00:00|60360|60340|60480|60470|60480|60470|60300|60280|605
1651748700000|2022-05-05 11:05:00|60470|60460|60550|60530|60580|60560|60470|60450|1277
1651749000000|2022-05-05 11:10:00|60540|60540|60470|60460|60570|60550|60440|60420|1266
1651749300000|2022-05-05 11:15:00|60460|60450|60430|60420|60520|60500|60420|60410|1120
1651749600000|2022-05-05 11:20:00|60420|60410|60350|60340|60450|60440|60310|60300|1678
1651749900000|2022-05-05 11:25:00|60360|60330|60380|60360|60450|60430|60350|60330|933
1651750200000|2022-05-05 11:30:00|60370|60370|60430|60420|60480|60460|60370|60370|753
1651750500000|2022-05-05 11:35:00|60440|60430|60460|60450|60480|60470|60430|60410|1244
1651750800000|2022-05-05 11:40:00|60470|60460|60520|60500|60540|60530|60470|60450|921
1651751100000|2022-05-05 11:45:00|60530|60510|60510|60500|60570|60550|60470|60450|497
1651751400000|2022-05-05 11:50:00|60500|60490|60440|60430|60540|60530|60420|60410|855
1651751700000|2022-05-05 11:55:00|60450|60440|60400|60390|60480|60470|60390|60380|853
1651752000000|2022-05-05 12:00:00|60390|60380|60330|60320|60400|60380|60320|60310|568
1651752300000|2022-05-05 12:05:00|60340|60310|60410|60390|60410|60400|60320|60310|671
1651752600000|2022-05-05 12:10:00|60420|60400|60460|60440|60460|60440|60400|60390|622
1651752900000|2022-05-05 12:15:00|60450|60430|60480|60460|60480|60470|60380|60370|1110
1651753200000|2022-05-05 12:20:00|60470|60470|60410|60400|60540|60530|60370|60360|4817
1651753500000|2022-05-05 12:25:00|60420|60390|60520|60500|60590|60580|60380|60370|4458
1651753800000|2022-05-05 12:30:00|60510|60510|60520|60510|60570|60550|60450|60440|1647
1651754100000|2022-05-05 12:35:00|60530|60520|60580|60570|60620|60610|60510|60500|1786
1651754400000|2022-05-05 12:40:00|60570|60560|60500|60490|60580|60570|60490|60480|1713
1651754700000|2022-05-05 12:45:00|60490|60480|60510|60500|60590|60580|60470|60450|1599
1651755000000|2022-05-05 12:50:00|60520|60510|60470|60460|60530|60520|60430|60420|1977
1651755300000|2022-05-05 12:55:00|60480|60450|60410|60400|60480|60470|60400|60380|1127
1651755600000|2022-05-05 13:00:00|60400|60390|60230|60220|60410|60400|60190|60180|3254
1651755900000|2022-05-05 13:05:00|60220|60210|60090|60080|60250|60230|60010|60000|1489
1651756200000|2022-05-05 13:10:00|60100|60090|60020|60000|60100|60090|59930|59910|2227
1651756500000|2022-05-05 13:15:00|60010|59990|59920|59910|60050|60030|59900|59890|1765
1651756800000|2022-05-05 13:20:00|59910|59900|59780|59760|59960|59940|59770|59760|1240
1651757100000|2022-05-05 13:25:00|59770|59750|59790|59770|59890|59870|59760|59730|1801
1651757400000|2022-05-05 13:30:00|59780|59780|59780|59760|59830|59820|59660|59650|5534
1651757700000|2022-05-05 13:35:00|59770|59770|59490|59470|59820|59800|59450|59440|3973
1651758000000|2022-05-05 13:40:00|59480|59460|59400|59380|59510|59490|59390|59380|1271
1651758300000|2022-05-05 13:45:00|59390|59390|59500|59490|59540|59530|59360|59350|3842
1651758600000|2022-05-05 13:50:00|59490|59480|59390|59370|59540|59530|59370|59360|4847
1651758900000|2022-05-05 13:55:00|59400|59380|59320|59300|59400|59390|59210|59200|3079
1651759200000|2022-05-05 14:00:00|59310|59290|59060|59040|59320|59300|59050|59040|4886
1651759500000|2022-05-05 14:05:00|59050|59050|59060|59050|59210|59190|58980|58960|8147
1651759800000|2022-05-05 14:10:00|59050|59040|59010|58990|59080|59070|58930|58910|3821
1651760100000|2022-05-05 14:15:00|59000|58980|59030|59020|59140|59130|58930|58920|4042
1651760400000|2022-05-05 14:20:00|59020|59010|58730|58720|59030|59020|58710|58700|12298
1651760700000|2022-05-05 14:25:00|58740|58730|58560|58550|58740|58730|58560|58550|4648
1651761000000|2022-05-05 14:30:00|58550|58540|58290|58280|58560|58540|58250|58240|5657
1651761300000|2022-05-05 14:35:00|58300|58290|58080|58060|58320|58310|58070|58060|7626
1651761600000|2022-05-05 14:40:00|58070|58070|58240|58230|58270|58250|58030|58010|5051
1651761900000|2022-05-05 14:45:00|58230|58220|58150|58140|58410|58390|58120|58100|6253
1651762200000|2022-05-05 14:50:00|58160|58150|58130|58120|58260|58240|58010|58000|7613
1651762500000|2022-05-05 14:55:00|58140|58130|58090|58070|58270|58260|58010|58000|6852
1651762800000|2022-05-05 15:00:00|58080|58060|57730|57710|58100|58090|57700|57680|16474
1651763100000|2022-05-05 15:05:00|57720|57700|57700|57690|57820|57800|57570|57550|10481
1651763400000|2022-05-05 15:10:00|57710|57700|57440|57420|57720|57700|57430|57420|14318
1651763700000|2022-05-05 15:15:00|57430|57410|57550|57530|57650|57640|57340|57330|15704
1651764000000|2022-05-05 15:20:00|57540|57520|57330|57310|57560|57540|57330|57310|10198
1651764300000|2022-05-05 15:25:00|57340|57320|57370|57350|57470|57450|57240|57230|7535
1651820400000|2022-05-06 07:00:00|57070|57040|57000|56960|57200|57130|56930|56910|24413
1651820700000|2022-05-06 07:05:00|56990|56970|56380|56370|56990|56970|56380|56360|11848
1651821000000|2022-05-06 07:10:00|56370|56360|56570|56550|56630|56590|56250|56230|3781
1651821300000|2022-05-06 07:15:00|56580|56560|56590|56560|56630|56600|56460|56430|2886
1651821600000|2022-05-06 07:20:00|56580|56570|56450|56420|56590|56580|56310|56290|6741
1651821900000|2022-05-06 07:25:00|56440|56430|56430|56410|56550|56520|56330|56310|4431
1651822200000|2022-05-06 07:30:00|56420|56400|56340|56310|56430|56420|56180|56170|6341
1651822500000|2022-05-06 07:35:00|56330|56300|56310|56280|56380|56360|56110|56100|4384
1651822800000|2022-05-06 07:40:00|56320|56290|56280|56260|56330|56310|56160|56150|4839
1651823100000|2022-05-06 07:45:00|56270|56250|56230|56210|56380|56360|56200|56190|2452
1651823400000|2022-05-06 07:50:00|56220|56220|56480|56460|56630|56610|56150|56130|5867
1651823700000|2022-05-06 07:55:00|56470|56450|56620|56590|56620|56590|56430|56410|3164
1651824000000|2022-05-06 08:00:00|56630|56600|56830|56810|56840|56820|56470|56460|8774
1651824300000|2022-05-06 08:05:00|56840|56820|56810|56790|57020|56990|56800|56780|4120
1651824600000|2022-05-06 08:10:00|56820|56800|56700|56680|56900|56870|56660|56630|4687
1651824900000|2022-05-06 08:15:00|56690|56670|56700|56680|56760|56750|56520|56500|3461
1651825200000|2022-05-06 08:20:00|56710|56690|56600|56580|56740|56720|56540|56520|3139
1651825500000|2022-05-06 08:25:00|56610|56590|56690|56680|56710|56700|56540|56520|2505
1651825800000|2022-05-06 08:30:00|56700|56670|56770|56740|56850|56830|56660|56650|2115
1651826100000|2022-05-06 08:35:00|56760|56730|56810|56800|56850|56840|56690|56680|2217
1651826400000|2022-05-06 08:40:00|56820|56790|56570|56550|56820|56800|56560|56550|2263
1651826700000|2022-05-06 08:45:00|56560|56560|56530|56510|56640|56620|56490|56480|3353
1651827000000|2022-05-06 08:50:00|56520|56520|56490|56470|56640|56630|56460|56450|2103
1651827300000|2022-05-06 08:55:00|56480|56460|56640|56620|56690|56670|56480|56460|2159
1651827600000|2022-05-06 09:00:00|56630|56610|56630|56610|56670|56660|56520|56510|1189
1651827900000|2022-05-06 09:05:00|56640|56620|56540|56520|56670|56660|56480|56460|2273
1651828200000|2022-05-06 09:10:00|56530|56510|56530|56510|56660|56650|56490|56470|2234
1651828500000|2022-05-06 09:15:00|56520|56500|56530|56520|56560|56550|56490|56470|2679
1651828800000|2022-05-06 09:20:00|56540|56530|56420|56400|56560|56540|56350|56340|2984
1651829100000|2022-05-06 09:25:00|56430|56410|56400|56380|56470|56450|56310|56300|3446
1651829400000|2022-05-06 09:30:00|56390|56390|56560|56540|56590|56570|56350|56340|2723
1651829700000|2022-05-06 09:35:00|56570|56550|56630|56610|56660|56640|56510|56490|1837
1651830000000|2022-05-06 09:40:00|56640|56620|56660|56640|56690|56680|56600|56590|705
1651830300000|2022-05-06 09:45:00|56650|56630|56750|56740|56830|56810|56630|56620|2096
1651830600000|2022-05-06 09:50:00|56760|56730|56930|56910|56950|56940|56740|56720|10185
1651830900000|2022-05-06 09:55:00|56920|56920|57050|57030|57050|57040|56870|56860|8544
1651831200000|2022-05-06 10:00:00|57060|57040|56880|56870|57060|57040|56850|56830|5024
1651831500000|2022-05-06 10:05:00|56870|56860|56830|56810|56980|56960|56800|56790|2056
1651831800000|2022-05-06 10:10:00|56820|56800|56780|56760|56890|56880|56640|56630|4334
1651832100000|2022-05-06 10:15:00|56770|56750|56770|56760|56850|56840|56680|56660|2199
1651832400000|2022-05-06 10:20:00|56780|56770|56810|56790|56870|56860|56740|56720|4030
1651832700000|2022-05-06 10:25:00|56820|56800|56880|56860|56880|56870|56810|56790|1463
1651833000000|2022-05-06 10:30:00|56890|56870|56810|56790|56980|56960|56800|56790|3717
1651833300000|2022-05-06 10:35:00|56800|56780|56840|56820|56860|56850|56740|56730|2826
1651833600000|2022-05-06 10:40:00|56830|56810|56740|56730|56830|56810|56700|56690|2045
1651833900000|2022-05-06 10:45:00|56730|56720|56730|56720|56780|56760|56680|56670|1911
1651834200000|2022-05-06 10:50:00|56740|56730|56700|56690|56760|56750|56670|56660|1932
1651834500000|2022-05-06 10:55:00|56690|56680|56610|56590|56690|56680|56540|56530|2438
1651834800000|2022-05-06 11:00:00|56600|56600|56510|56500|56600|56600|56480|56470|2735
1651835100000|2022-05-06 11:05:00|56520|56490|56470|56460|56550|56530|56460|56440|1570
1651835400000|2022-05-06 11:10:00|56480|56450|56340|56330|56480|56470|56320|56310|2877
1651835700000|2022-05-06 11:15:00|56350|56340|56300|56280|56380|56370|56260|56250|1770
1651836000000|2022-05-06 11:20:00|56290|56290|56300|56290|56450|56430|56290|56280|1963
1651836300000|2022-05-06 11:25:00|56290|56280|56220|56210|56290|56280|56190|56170|3871
1651836600000|2022-05-06 11:30:00|56210|56200|56270|56250|56270|56260|56140|56120|3143
1651836900000|2022-05-06 11:35:00|56260|56260|56190|56170|56260|56260|56150|56140|2371
1651837200000|2022-05-06 11:40:00|56180|56180|56240|56230|56260|56250|56150|56130|1705
1651837500000|2022-05-06 11:45:00|56250|56240|56280|56270|56290|56280|56190|56170|1671
1651837800000|2022-05-06 11:50:00|56290|56280|56360|56340|56370|56350|56270|56260|1068
1651838100000|2022-05-06 11:55:00|56370|56350|56420|56400|56420|56410|56340|56320|891
1651838400000|2022-05-06 12:00:00|56410|56390|56600|56590|56610|56590|56380|56360|2671
1651838700000|2022-05-06 12:05:00|56590|56580|56550|56540|56610|56600|56490|56480|1553
1651839000000|2022-05-06 12:10:00|56540|56530|56490|56480|56550|56530|56450|56440|2667
1651839300000|2022-05-06 12:15:00|56480|56470|56570|56560|56590|56580|56480|56460|1154
1651839600000|2022-05-06 12:20:00|56560|56550|56650|56640|56660|56650|56540|56520|3880
1651839900000|2022-05-06 12:25:00|56640|56630|56740|56720|56760|56740|56600|56580|1238
1651840200000|2022-05-06 12:30:00|56730|56730|56820|56800|57010|56980|56720|56710|4719
1651840500000|2022-05-06 12:35:00|56810|56810|56930|56910|56990|56980|56760|56730|5518
1651840800000|2022-05-06 12:40:00|56920|56900|56770|56750|56950|56930|56740|56730|2002
1651841100000|2022-05-06 12:45:00|56780|56760|56600|56590|56790|56780|56590|56570|2128
1651841400000|2022-05-06 12:50:00|56590|56580|56400|56370|56620|56600|56390|56370|3439
1651841700000|2022-05-06 12:55:00|56390|56360|56180|56160|56390|56370|56180|56150|3856
1651842000000|2022-05-06 13:00:00|56160|56150|56130|56120|56250|56230|56130|56110|3952
1651842300000|2022-05-06 13:05:00|56140|56130|56060|56050|56210|56190|56050|56030|3504
1651842600000|2022-05-06 13:10:00|56050|56040|56210|56200|56230|56220|56050|56030|2000
1651842900000|2022-05-06 13:15:00|56200|56190|56230|56210|56240|56230|56080|56070|2018
1651843200000|2022-05-06 13:20:00|56240|56220|56260|56240|56350|56330|56210|56200|4169
1651843500000|2022-05-06 13:25:00|56270|56250|56220|56210|56320|56300|56210|56200|2421
1651843800000|2022-05-06 13:30:00|56230|56200|55930|55910|56270|56240|55930|55910|11993
1651844100000|2022-05-06 13:35:00|55920|55900|55730|55710|55950|55930|55720|55700|5356
1651844400000|2022-05-06 13:40:00|55720|55700|55550|55530|55800|55780|55520|55500|9587
1651844700000|2022-05-06 13:45:00|55560|55540|55670|55650|55730|55710|55460|55440|10938
1651845000000|2022-05-06 13:50:00|55680|55660|55550|55530|55780|55760|55450|55430|4754
1651845300000|2022-05-06 13:55:00|55560|55520|55620|55590|55690|55670|55540|55520|4656
1651845600000|2022-05-06 14:00:00|55610|55600|55670|55650|55740|55730|55560|55550|5395
1651845900000|2022-05-06 14:05:00|55660|55660|55550|55530|55830|55810|55540|55520|3846
1651846200000|2022-05-06 14:10:00|55540|55520|55800|55780|55840|55820|55540|55520|8566
1651846500000|2022-05-06 14:15:00|55790|55770|56010|55980|56090|56070|55780|55770|5022
1651846800000|2022-05-06 14:20:00|56000|55970|55980|55960|56030|56020|55840|55820|6961
1651847100000|2022-05-06 14:25:00|55970|55970|55970|55940|56120|56090|55960|55940|8418
1651847400000|2022-05-06 14:30:00|55980|55950|55830|55810|56090|56070|55810|55800|5670
1651847700000|2022-05-06 14:35:00|55840|55820|55740|55710|55850|55830|55610|55590|5853
1651848000000|2022-05-06 14:40:00|55750|55720|55880|55870|55960|55940|55690|55670|3784
1651848300000|2022-05-06 14:45:00|55870|55860|56100|56080|56180|56160|55850|55830|5324
1651848600000|2022-05-06 14:50:00|56090|56070|56240|56220|56250|56230|56020|56000|3727
1651848900000|2022-05-06 14:55:00|56230|56210|56440|56420|56540|56510|56180|56160|4326
1651849200000|2022-05-06 15:00:00|56430|56430|56490|56470|56530|56510|56420|56400|9418
1651849500000|2022-05-06 15:05:00|56480|56460|56600|56590|56640|56630|56400|56390|8006
1651849800000|2022-05-06 15:10:00|56610|56580|56670|56650|56690|56680|56540|56530|7616
1651850100000|2022-05-06 15:15:00|56660|56640|56580|56570|56700|56690|56570|56560|5373
1651850400000|2022-05-06 15:20:00|56570|56560|56740|56720|56750|56740|56490|56480|6505
1651850700000|2022-05-06 15:25:00|56730|56710|56540|56520|56740|56730|56530|56510|4139
1652079600000|2022-05-09 07:00:00|55410|55240|55910|55870|55960|55920|55350|55240|8575
1652079900000|2022-05-09 07:05:00|55930|55880|56220|56190|56270|56240|55890|55860|2786
1652080200000|2022-05-09 07:10:00|56210|56200|56380|56360|56400|56390|56180|56160|4565
1652080500000|2022-05-09 07:15:00|56370|56350|56350|56330|56430|56410|56190|56170|5312
1652080800000|2022-05-09 07:20:00|56360|56340|56080|56060|56390|56360|56050|56030|2373
1652081100000|2022-05-09 07:25:00|56090|56070|56280|56250|56310|56290|55970|55950|3636
1652081400000|2022-05-09 07:30:00|56270|56240|56310|56280|56400|56380|56110|56090|2808
1652081700000|2022-05-09 07:35:00|56300|56290|56140|56120|56330|56320|56110|56080|1578
1652082000000|2022-05-09 07:40:00|56130|56110|56010|55990|56140|56110|55980|55960|1390
1652082300000|2022-05-09 07:45:00|56020|56000|56160|56140|56170|56150|55960|55950|2568
1652082600000|2022-05-09 07:50:00|56150|56130|55960|55950|56160|56140|55940|55920|1004
1652082900000|2022-05-09 07:55:00|55970|55940|55730|55710|55990|55970|55680|55650|2521
1652083200000|2022-05-09 08:00:00|55740|55720|55510|55480|55740|55720|55430|55400|3280
1652083500000|2022-05-09 08:05:00|55500|55490|55550|55530|55580|55560|55430|55410|1464
1652083800000|2022-05-09 08:10:00|55540|55540|55460|55450|55540|55540|55410|55400|2141
1652084100000|2022-05-09 08:15:00|55450|55440|55420|55390|55560|55540|55350|55330|4634
1652084400000|2022-05-09 08:20:00|55410|55400|55310|55300|55490|55480|55300|55280|1205
1652084700000|2022-05-09 08:25:00|55320|55310|55270|55250|55370|55360|55200|55180|3713
1652085000000|2022-05-09 08:30:00|55260|55260|55130|55110|55330|55310|55110|55100|5271
1652085300000|2022-05-09 08:35:00|55120|55120|55140|55120|55150|55130|55020|55000|14722
1652085600000|2022-05-09 08:40:00|55150|55130|55300|55280|55380|55360|55140|55120|1949
1652085900000|2022-05-09 08:45:00|55310|55290|55370|55350|55430|55410|55310|55290|1699
1652086200000|2022-05-09 08:50:00|55360|55340|55430|55420|55450|55440|55330|55320|2081
1652086500000|2022-05-09 08:55:00|55440|55410|55430|55410|55520|55500|55340|55330|1288
1652086800000|2022-05-09 09:00:00|55420|55400|55380|55370|55440|55420|55350|55340|1424
1652087100000|2022-05-09 09:05:00|55390|55380|55490|55470|55540|55520|55380|55360|977
1652087400000|2022-05-09 09:10:00|55480|55460|55620|55600|55630|55620|55460|55450|2062
1652087700000|2022-05-09 09:15:00|55610|55590|55430|55410|55610|55590|55360|55350|2026
1652088000000|2022-05-09 09:20:00|55420|55420|55380|55370|55500|55490|55340|55330|1756
1652088300000|2022-05-09 09:25:00|55370|55360|55350|55330|55470|55460|55310|55300|2238
1652088600000|2022-05-09 09:30:00|55360|55340|55270|55260|55410|55390|55270|55260|2507
1652088900000|2022-05-09 09:35:00|55280|55270|55220|55200|55310|55300|55200|55190|2820
1652089200000|2022-05-09 09:40:00|55210|55210|55180|55170|55230|55220|55070|55050|3567
1652089500000|2022-05-09 09:45:00|55170|55160|55040|55030|55170|55160|55010|55000|2829
1652089800000|2022-05-09 09:50:00|55050|55040|55140|55130|55190|55170|55030|55020|2485
1652090100000|2022-05-09 09:55:00|55130|55120|55300|55290|55320|55300|55080|55070|2600
1652090400000|2022-05-09 10:00:00|55290|55280|55250|55240|55310|55300|55230|55210|1366
1652090700000|2022-05-09 10:05:00|55240|55230|55210|55200|55330|55320|55140|55130|1827
1652091000000|2022-05-09 10:10:00|55220|55190|55210|55200|55250|55240|55160|55140|1856
1652091300000|2022-05-09 10:15:00|55200|55190|55170|55160|55230|55220|55110|55100|4336
1652091600000|2022-05-09 10:20:00|55180|55170|55160|55150|55200|55190|55130|55120|3472
1652091900000|2022-05-09 10:25:00|55170|55160|55060|55050|55190|55170|55040|55030|2687
1652092200000|2022-05-09 10:30:00|55050|55040|54890|54880|55060|55050|54890|54880|13412
1652092500000|2022-05-09 10:35:00|54880|54870|54830|54820|54900|54890|54810|54800|1636
1652092800000|2022-05-09 10:40:00|54840|54830|54710|54700|54850|54840|54690|54680|2318
1652093100000|2022-05-09 10:45:00|54700|54690|54800|54790|54820|54800|54640|54630|3888
1652093400000|2022-05-09 10:50:00|54810|54800|54750|54730|54830|54820|54660|54640|1279
1652093700000|2022-05-09 10:55:00|54740|54720|54610|54600|54740|54730|54550|54530|1876
1652094000000|2022-05-09 11:00:00|54620|54590|54710|54700|54770|54750|54570|54560|1680
1652094300000|2022-05-09 11:05:00|54720|54710|54720|54700|54780|54770|54700|54690|3278
1652094600000|2022-05-09 11:10:00|54710|54710|54580|54570|54740|54720|54580|54570|1818
1652094900000|2022-05-09 11:15:00|54590|54580|54500|54490|54600|54580|54490|54480|3967
1652095200000|2022-05-09 11:20:00|54490|54480|54510|54500|54530|54520|54340|54330|2105
1652095500000|2022-05-09 11:25:00|54520|54510|54360|54340|54530|54520|54320|54300|2480
1652095800000|2022-05-09 11:30:00|54350|54330|54350|54340|54420|54410|54330|54310|1727
1652096100000|2022-05-09 11:35:00|54360|54350|54340|54330|54460|54440|54290|54280|1959
1652096400000|2022-05-09 11:40:00|54350|54340|54360|54350|54410|54400|54250|54230|2194
1652096700000|2022-05-09 11:45:00|54350|54340|54540|54530|54560|54550|54300|54290|2347
1652097000000|2022-05-09 11:50:00|54530|54520|54720|54710|54760|54750|54530|54510|1705
1652097300000|2022-05-09 11:55:00|54730|54720|54760|54750|54770|54750|54660|54650|2626
1652097600000|2022-05-09 12:00:00|54770|54760|54800|54790|54810|54800|54720|54710|2194
1652097900000|2022-05-09 12:05:00|54790|54780|54880|54860|54930|54920|54740|54730|2760
1652098200000|2022-05-09 12:10:00|54870|54850|54730|54720|54880|54860|54720|54710|1638
1652098500000|2022-05-09 12:15:00|54720|54710|54700|54680|54720|54710|54640|54630|1766
1652098800000|2022-05-09 12:20:00|54690|54690|54730|54720|54790|54770|54680|54670|2022
1652099100000|2022-05-09 12:25:00|54720|54710|54610|54600|54740|54730|54590|54570|4765
1652099400000|2022-05-09 12:30:00|54600|54590|54560|54550|54630|54620|54470|54460|2643
1652099700000|2022-05-09 12:35:00|54550|54540|54870|54850|54870|54850|54530|54520|2578
1652100000000|2022-05-09 12:40:00|54860|54840|54900|54880|55000|54990|54830|54820|2642
1652100300000|2022-05-09 12:45:00|54910|54890|54920|54900|54960|54940|54820|54810|1336
1652100600000|2022-05-09 12:50:00|54930|54910|54950|54940|54990|54970|54900|54890|2997
1652100900000|2022-05-09 12:55:00|54940|54930|54950|54930|55020|55010|54900|54890|3039
1652101200000|2022-05-09 13:00:00|54940|54940|54920|54910|54970|54960|54840|54830|1494
1652101500000|2022-05-09 13:05:00|54930|54920|54890|54880|54950|54940|54880|54870|1261
1652101800000|2022-05-09 13:10:00|54880|54870|55030|55020|55040|55020|54820|54810|2633
1652102100000|2022-05-09 13:15:00|55020|55010|54920|54910|55090|55070|54910|54900|2268
1652102400000|2022-05-09 13:20:00|54910|54900|55060|55040|55110|55090|54880|54870|5434
1652102700000|2022-05-09 13:25:00|55070|55050|55020|55000|55100|55080|54990|54980|2744
1652103000000|2022-05-09 13:30:00|55030|55010|55050|55030|55080|55070|54920|54900|9356
1652103300000|2022-05-09 13:35:00|55060|55040|55200|55180|55270|55260|54990|54970|5821
1652103600000|2022-05-09 13:40:00|55190|55190|55350|55340|55470|55360|55070|55050|7637
1652103900000|2022-05-09 13:45:00|55340|55330|55060|55050|55350|55340|54980|54970|4689
1652104200000|2022-05-09 13:50:00|55050|55040|55320|55300|55390|55380|54990|54980|7102
1652104500000|2022-05-09 13:55:00|55310|55290|55090|55080|55330|55310|55040|55030|7118
1652104800000|2022-05-09 14:00:00|55080|55070|55080|55070|55160|55150|54960|54940|2761
1652105100000|2022-05-09 14:05:00|55090|55080|54930|54920|55090|55080|54880|54870|3979
1652105400000|2022-05-09 14:10:00|54940|54930|55130|55110|55140|55130|54910|54900|7299
1652105700000|2022-05-09 14:15:00|55120|55100|55010|55000|55180|55170|54970|54960|3198
1652106000000|2022-05-09 14:20:00|55000|54990|54930|54920|55090|55080|54920|54910|3740
1652106300000|2022-05-09 14:25:00|54920|54910|54760|54750|55020|55000|54760|54750|4429
1652106600000|2022-05-09 14:30:00|54750|54740|54770|54760|54790|54770|54640|54630|4028
1652106900000|2022-05-09 14:35:00|54780|54770|54810|54800|54920|54910|54750|54740|3075
1652107200000|2022-05-09 14:40:00|54820|54810|54950|54940|55000|54990|54810|54800|2965
1652107500000|2022-05-09 14:45:00|54960|54950|54900|54890|54990|54980|54880|54870|3003
1652107800000|2022-05-09 14:50:00|54890|54880|54850|54840|55000|54990|54830|54820|3869
1652108100000|2022-05-09 14:55:00|54840|54830|54710|54700|54840|54830|54700|54680|10358
1652108400000|2022-05-09 15:00:00|54700|54690|54710|54700|54760|54740|54620|54600|5058
1652108700000|2022-05-09 15:05:00|54720|54710|54470|54460|54720|54710|54420|54410|6688
1652109000000|2022-05-09 15:10:00|54480|54470|54590|54580|54650|54640|54430|54420|8673
1652109300000|2022-05-09 15:15:00|54580|54570|54640|54630|54670|54650|54570|54560|6004
1652109600000|2022-05-09 15:20:00|54650|54620|54600|54580|54700|54690|54560|54550|7679
1652109900000|2022-05-09 15:25:00|54590|54570|54380|54360|54610|54600|54380|54360|7919
1652166000000|2022-05-10 07:00:00|55490|55420|55250|55220|55610|55550|55160|55120|14950
1652166300000|2022-05-10 07:05:00|55240|55210|55310|55290|55560|55520|55230|55200|5738
1652166600000|2022-05-10 07:10:00|55300|55280|55180|55160|55300|55280|55110|55090|1911
1652166900000|2022-05-10 07:15:00|55170|55140|55220|55200|55300|55280|55140|55110|1062
1652167200000|2022-05-10 07:20:00|55230|55210|55360|55340|55380|55350|55220|55200|1529
1652167500000|2022-05-10 07:25:00|55350|55330|55070|55050|55360|55330|55010|55000|3808
1652167800000|2022-05-10 07:30:00|55060|55040|54810|54800|55070|55050|54750|54720|4250
1652168100000|2022-05-10 07:35:00|54820|54810|55000|54990|55100|55080|54790|54770|5988
1652168400000|2022-05-10 07:40:00|55010|55000|55000|54980|55120|55090|54810|54790|3118
1652168700000|2022-05-10 07:45:00|55010|54990|54870|54840|55040|55010|54800|54780|6166
1652169000000|2022-05-10 07:50:00|54860|54830|54840|54810|55000|54980|54820|54800|3363
1652169300000|2022-05-10 07:55:00|54830|54820|54900|54890|55020|55010|54780|54750|4386
1652169600000|2022-05-10 08:00:00|54910|54900|55000|54980|55000|54980|54890|54860|3453
1652169900000|2022-05-10 08:05:00|54990|54970|55160|55140|55160|55140|54900|54890|2585
1652170200000|2022-05-10 08:10:00|55150|55130|55080|55060|55160|55140|55070|55050|1711
1652170500000|2022-05-10 08:15:00|55090|55050|55250|55240|55280|55260|55090|55050|1296
1652170800000|2022-05-10 08:20:00|55260|55250|55280|55260|55340|55320|55220|55200|2270
1652171100000|2022-05-10 08:25:00|55270|55270|55230|55210|55350|55330|55210|55200|2228
1652171400000|2022-05-10 08:30:00|55240|55220|55450|55430|55460|55440|55230|55220|2228
1652171700000|2022-05-10 08:35:00|55440|55420|55460|55450|55540|55530|55390|55370|2303
1652172000000|2022-05-10 08:40:00|55470|55440|55330|55310|55470|55440|55270|55250|1819
1652172300000|2022-05-10 08:45:00|55340|55320|55290|55270|55360|55330|55240|55220|1325
1652172600000|2022-05-10 08:50:00|55280|55260|55130|55110|55340|55330|55130|55100|3050
1652172900000|2022-05-10 08:55:00|55140|55120|55280|55250|55300|55280|55130|55110|4738
1652173200000|2022-05-10 09:00:00|55270|55260|55150|55130|55280|55260|55120|55100|2099
1652173500000|2022-05-10 09:05:00|55140|55140|55280|55260|55290|55270|55120|55100|2053
1652173800000|2022-05-10 09:10:00|55270|55270|55240|55220|55280|55270|55170|55150|2112
1652174100000|2022-05-10 09:15:00|55250|55230|55290|55280|55310|55300|55230|55220|2016
1652174400000|2022-05-10 09:20:00|55280|55270|55370|55350|55440|55430|55270|55260|2673
1652174700000|2022-05-10 09:25:00|55380|55360|55350|55330|55430|55410|55310|55290|1675
1652175000000|2022-05-10 09:30:00|55360|55340|55410|55400|55430|55420|55360|55340|1411
1652175300000|2022-05-10 09:35:00|55420|55410|55430|55410|55430|55410|55300|55290|2184
1652175600000|2022-05-10 09:40:00|55420|55420|55220|55200|55440|55430|55220|55200|2698
1652175900000|2022-05-10 09:45:00|55230|55210|55160|55140|55230|55220|55130|55110|3695
1652176200000|2022-05-10 09:50:00|55150|55150|55010|55000|55200|55180|55010|55000|3762
1652176500000|2022-05-10 09:55:00|55020|55010|54910|54890|55050|55040|54890|54870|3452
1652176800000|2022-05-10 10:00:00|54920|54900|54830|54810|54970|54960|54770|54750|3291
1652177100000|2022-05-10 10:05:00|54840|54820|54870|54850|54970|54960|54820|54810|2723
1652177400000|2022-05-10 10:10:00|54880|54860|54860|54850|54990|54970|54830|54810|2714
1652177700000|2022-05-10 10:15:00|54870|54860|54790|54770|54940|54920|54650|54640|2252
1652178000000|2022-05-10 10:20:00|54780|54780|54890|54870|54900|54870|54750|54730|1843
1652178300000|2022-05-10 10:25:00|54880|54880|54930|54910|54930|54910|54850|54840|1694
1652178600000|2022-05-10 10:30:00|54920|54900|55020|55000|55020|55010|54870|54850|1376
1652178900000|2022-05-10 10:35:00|55010|55010|54990|54970|55050|55030|54950|54940|893
1652179200000|2022-05-10 10:40:00|54980|54980|54910|54900|55000|54990|54900|54880|1034
1652179500000|2022-05-10 10:45:00|54900|54890|54960|54940|55000|54990|54890|54880|1498
1652179800000|2022-05-10 10:50:00|54950|54950|54890|54880|55000|54980|54880|54860|796
1652180100000|2022-05-10 10:55:00|54900|54890|54800|54780|54950|54940|54800|54780|891
1652180400000|2022-05-10 11:00:00|54790|54770|54750|54730|54860|54840|54730|54720|1019
1652180700000|2022-05-10 11:05:00|54740|54720|54670|54650|54750|54730|54630|54610|1246
1652181000000|2022-05-10 11:10:00|54660|54660|54750|54730|54780|54770|54650|54640|870
1652181300000|2022-05-10 11:15:00|54740|54740|54630|54610|54760|54750|54620|54610|678
1652181600000|2022-05-10 11:20:00|54620|54600|54600|54590|54660|54650|54550|54540|1209
1652181900000|2022-05-10 11:25:00|54590|54580|54680|54670|54680|54670|54510|54500|2141
1652182200000|2022-05-10 11:30:00|54670|54660|54740|54730|54760|54750|54640|54620|1020
1652182500000|2022-05-10 11:35:00|54750|54740|54720|54710|54790|54770|54720|54710|1306
1652182800000|2022-05-10 11:40:00|54730|54720|54690|54680|54820|54810|54680|54670|1032
1652183100000|2022-05-10 11:45:00|54680|54670|54840|54830|54860|54840|54670|54650|1462
1652183400000|2022-05-10 11:50:00|54850|54840|54800|54790|54870|54860|54770|54760|1633
1652183700000|2022-05-10 11:55:00|54810|54800|54870|54860|54880|54870|54780|54760|926
1652184000000|2022-05-10 12:00:00|54880|54870|54910|54890|54950|54940|54840|54830|983
1652184300000|2022-05-10 12:05:00|54900|54900|54960|54950|55030|55020|54880|54870|1207
1652184600000|2022-05-10 12:10:00|54970|54940|54940|54930|54980|54970|54900|54880|1290
1652184900000|2022-05-10 12:15:00|54950|54940|55010|55000|55020|55000|54930|54920|925
1652185200000|2022-05-10 12:20:00|55020|54990|55070|55050|55100|55090|54960|54950|1413
1652185500000|2022-05-10 12:25:00|55080|55060|55180|55170|55200|55180|55070|55050|1220
1652185800000|2022-05-10 12:30:00|55190|55160|55180|55170|55220|55200|55120|55110|929
1652186100000|2022-05-10 12:35:00|55190|55180|55330|55320|55340|55320|55150|55130|2752
1652186400000|2022-05-10 12:40:00|55340|55330|55390|55370|55400|55380|55250|55230|1895
1652186700000|2022-05-10 12:45:00|55400|55380|55450|55430|55470|55460|55370|55360|4014
1652187000000|2022-05-10 12:50:00|55440|55440|55580|55570|55590|55570|55420|55400|2508
1652187300000|2022-05-10 12:55:00|55590|55580|55590|55580|55660|55640|55520|55510|1739
1652187600000|2022-05-10 13:00:00|55600|55590|55660|55650|55670|55660|55520|55500|1799
1652187900000|2022-05-10 13:05:00|55650|55640|55740|55720|55740|55730|55560|55550|4401
1652188200000|2022-05-10 13:10:00|55730|55730|55830|55810|55870|55850|55660|55650|5948
1652188500000|2022-05-10 13:15:00|55820|55800|55950|55930|55990|55980|55810|55800|10394
1652188800000|2022-05-10 13:20:00|55940|55940|55940|55930|56020|56000|55890|55880|7008
1652189100000|2022-05-10 13:25:00|55930|55920|55960|55950|56020|56010|55840|55830|7789
1652189400000|2022-05-10 13:30:00|55970|55960|55690|55670|55980|55960|55620|55600|5257
1652189700000|2022-05-10 13:35:00|55680|55660|55550|55530|55690|55670|55530|55510|4390
1652190000000|2022-05-10 13:40:00|55540|55540|55340|55330|55540|55540|55340|55320|2674
1652190300000|2022-05-10 13:45:00|55330|55320|55440|55420|55540|55530|55250|55230|5524
1652190600000|2022-05-10 13:50:00|55430|55410|55540|55530|55540|55530|55330|55320|3029
1652190900000|2022-05-10 13:55:00|55550|55540|55660|55640|55680|55650|55540|55520|14438
1652191200000|2022-05-10 14:00:00|55650|55650|55660|55640|55690|55680|55470|55460|6733
1652191500000|2022-05-10 14:05:00|55650|55650|55600|55580|55760|55750|55590|55580|3849
1652191800000|2022-05-10 14:10:00|55610|55590|55740|55730|55770|55760|55600|55580|2350
1652192100000|2022-05-10 14:15:00|55750|55720|55800|55780|55860|55850|55710|55700|3604
1652192400000|2022-05-10 14:20:00|55790|55790|55660|55640|55820|55810|55580|55570|3068
1652192700000|2022-05-10 14:25:00|55650|55630|55300|55280|55680|55670|55270|55260|4639
1652193000000|2022-05-10 14:30:00|55290|55290|55290|55270|55470|55450|55240|55220|5288
1652193300000|2022-05-10 14:35:00|55280|55260|55280|55260|55320|55310|55230|55210|5684
1652193600000|2022-05-10 14:40:00|55270|55250|55370|55350|55380|55370|55180|55160|7431
1652193900000|2022-05-10 14:45:00|55360|55340|55310|55300|55380|55370|55190|55180|2193
1652194200000|2022-05-10 14:50:00|55300|55290|55420|55400|55470|55450|55240|55220|4640
1652194500000|2022-05-10 14:55:00|55410|55390|55280|55270|55430|55410|55260|55250|2296
1652194800000|2022-05-10 15:00:00|55290|55280|55190|55170|55430|55420|55150|55140|2855
1652195100000|2022-05-10 15:05:00|55180|55180|54990|54970|55190|55180|54910|54900|4721
1652195400000|2022-05-10 15:10:00|55000|54950|54990|54960|55110|55090|54920|54900|595
1652195700000|2022-05-10 15:15:00|55000|54970|55100|55070|55100|55080|54890|54860|789
1652196000000|2022-05-10 15:20:00|55090|55060|55010|54990|55120|55090|54960|54930|1484
1652196300000|2022-05-10 15:25:00|55020|55000|55010|54980|55030|55000|54840|54810|1173
1652252400000|2022-05-11 07:00:00|55880|55540|55950|55900|56240|56220|55510|55450|24261
1652252700000|2022-05-11 07:05:00|55970|55890|56300|56280|56310|56300|55930|55890|3345
1652253000000|2022-05-11 07:10:00|56290|56270|56190|56170|56390|56350|56140|56110|3343
1652253300000|2022-05-11 07:15:00|56200|56160|55990|55980|56290|56280|55960|55940|3058
1652253600000|2022-05-11 07:20:00|56000|55990|55810|55790|56200|56180|55740|55720|1701
1652253900000|2022-05-11 07:25:00|55820|55800|55700|55670|55890|55870|55650|55630|2164
1652254200000|2022-05-11 07:30:00|55690|55680|55610|55590|55850|55840|55530|55510|6290
1652254500000|2022-05-11 07:35:00|55600|55580|55740|55720|55790|55770|55590|55560|1579
1652254800000|2022-05-11 07:40:00|55730|55730|55730|55710|55910|55890|55680|55660|3374
1652255100000|2022-05-11 07:45:00|55740|55720|55780|55760|55860|55840|55650|55630|865
1652255400000|2022-05-11 07:50:00|55790|55770|55590|55560|55800|55780|55580|55560|1697
1652255700000|2022-05-11 07:55:00|55580|55570|55680|55660|55690|55680|55520|55510|1964
1652256000000|2022-05-11 08:00:00|55670|55650|55590|55570|55670|55650|55550|55520|1020
1652256300000|2022-05-11 08:05:00|55600|55580|55680|55660|55720|55700|55520|55500|1318
1652256600000|2022-05-11 08:10:00|55670|55650|55920|55900|55920|55900|55650|55630|3495
1652256900000|2022-05-11 08:15:00|55910|55890|56010|56000|56020|56000|55910|55890|1887
1652257200000|2022-05-11 08:20:00|56000|55990|56210|56190|56250|56240|56000|55990|3061
1652257500000|2022-05-11 08:25:00|56200|56180|56160|56140|56230|56220|56070|56060|1742
1652257800000|2022-05-11 08:30:00|56150|56130|56200|56190|56250|56240|56120|56090|1632
1652258100000|2022-05-11 08:35:00|56190|56180|56490|56480|56500|56490|56160|56150|3173
1652258400000|2022-05-11 08:40:00|56500|56490|56740|56720|56740|56720|56490|56480|6433
1652258700000|2022-05-11 08:45:00|56730|56730|56920|56900|56960|56950|56670|56660|7851
1652259000000|2022-05-11 08:50:00|56930|56910|57000|56990|57000|56990|56770|56750|3526
1652259300000|2022-05-11 08:55:00|56990|56980|56860|56850|57010|57000|56810|56790|4714
1652259600000|2022-05-11 09:00:00|56850|56840|56970|56960|57030|57010|56840|56830|7256
1652259900000|2022-05-11 09:05:00|56980|56970|57080|57060|57100|57090|56890|56870|4011
1652260200000|2022-05-11 09:10:00|57090|57070|57110|57090|57210|57200|57090|57060|4402
1652260500000|2022-05-11 09:15:00|57120|57100|57100|57090|57160|57130|57010|57000|2494
1652260800000|2022-05-11 09:20:00|57090|57080|56720|56710|57090|57090|56710|56700|2346
1652261100000|2022-05-11 09:25:00|56730|56720|56760|56750|56880|56870|56710|56700|2772
1652261400000|2022-05-11 09:30:00|56750|56740|56820|56810|56820|56810|56680|56660|1302
1652261700000|2022-05-11 09:35:00|56830|56820|56840|56820|56880|56860|56750|56730|1638
1652262000000|2022-05-11 09:40:00|56850|56830|56790|56770|56870|56860|56700|56690|4648
1652262300000|2022-05-11 09:45:00|56800|56780|56730|56710|56820|56810|56680|56660|2065
1652262600000|2022-05-11 09:50:00|56720|56700|56790|56780|56850|56840|56710|56700|1950
1652262900000|2022-05-11 09:55:00|56800|56790|56780|56770|56870|56860|56780|56760|1270
1652263200000|2022-05-11 10:00:00|56770|56760|56770|56750|56880|56870|56740|56730|1684
1652263500000|2022-05-11 10:05:00|56780|56760|56670|56650|56810|56800|56580|56570|2244
1652263800000|2022-05-11 10:10:00|56680|56660|56650|56640|56780|56760|56610|56600|1657
1652264100000|2022-05-11 10:15:00|56660|56650|56690|56680|56710|56690|56600|56580|1068
1652264400000|2022-05-11 10:20:00|56700|56670|56660|56650|56760|56750|56600|56590|2110
1652264700000|2022-05-11 10:25:00|56650|56640|56860|56850|56880|56870|56650|56630|2047
1652265000000|2022-05-11 10:30:00|56870|56860|56820|56800|56920|56910|56800|56790|1260
1652265300000|2022-05-11 10:35:00|56830|56810|56870|56850|56880|56860|56800|56790|1383
1652265600000|2022-05-11 10:40:00|56860|56860|56990|56970|57000|56990|56840|56820|1350
1652265900000|2022-05-11 10:45:00|57000|56980|56960|56950|57020|57010|56910|56900|1764
1652266200000|2022-05-11 10:50:00|56970|56960|57040|57030|57100|57050|56950|56940|2040
1652266500000|2022-05-11 10:55:00|57030|57020|57060|57050|57120|57110|57000|56990|1264
1652266800000|2022-05-11 11:00:00|57070|57060|57050|57040|57120|57110|57000|56990|1475
1652267100000|2022-05-11 11:05:00|57040|57030|57040|57020|57090|57080|56960|56940|1085
1652267400000|2022-05-11 11:10:00|57030|57030|57010|56990|57030|57030|56980|56970|1108
1652267700000|2022-05-11 11:15:00|57000|57000|56980|56960|57030|57020|56940|56930|1454
1652268000000|2022-05-11 11:20:00|56970|56970|57010|56990|57010|57000|56920|56910|996
1652268300000|2022-05-11 11:25:00|57020|57000|56980|56970|57030|57010|56910|56900|1511
1652268600000|2022-05-11 11:30:00|56990|56980|57010|57000|57040|57030|56920|56900|1634
1652268900000|2022-05-11 11:35:00|57020|57010|57040|57020|57130|57110|57010|56990|2135
1652269200000|2022-05-11 11:40:00|57050|57030|57040|57030|57070|57060|57000|56990|988
1652269500000|2022-05-11 11:45:00|57050|57040|56960|56950|57070|57060|56930|56920|1217
1652269800000|2022-05-11 11:50:00|56970|56960|57000|56980|57070|57060|56960|56950|1818
1652270100000|2022-05-11 11:55:00|57010|56990|57070|57060|57080|57060|56990|56980|1097
1652270400000|2022-05-11 12:00:00|57080|57070|57070|57050|57120|57110|57040|57030|2081
1652270700000|2022-05-11 12:05:00|57060|57040|56950|56930|57090|57070|56880|56860|3526
1652271000000|2022-05-11 12:10:00|56940|56940|56900|56880|57050|57030|56900|56880|1886
1652271300000|2022-05-11 12:15:00|56910|56890|56940|56930|56970|56950|56880|56870|1815
1652271600000|2022-05-11 12:20:00|56930|56920|56820|56800|56950|56940|56770|56760|2335
1652271900000|2022-05-11 12:25:00|56810|56790|56690|56670|56890|56880|56680|56670|2415
1652272200000|2022-05-11 12:30:00|56670|56660|56500|56480|56690|56670|56150|56120|20355
1652272500000|2022-05-11 12:35:00|56510|56470|56150|56130|56540|56520|56130|56110|5167
1652272800000|2022-05-11 12:40:00|56140|56120|56080|56050|56220|56200|55920|55910|7091
1652273100000|2022-05-11 12:45:00|56070|56040|55920|55900|56090|56070|55800|55780|4839
1652273400000|2022-05-11 12:50:00|55930|55910|55600|55570|56000|55980|55580|55560|5670
1652273700000|2022-05-11 12:55:00|55590|55580|55730|55710|55860|55830|55510|55500|4102
1652274000000|2022-05-11 13:00:00|55720|55700|55670|55660|55780|55770|55570|55560|4303
1652274300000|2022-05-11 13:05:00|55680|55650|55800|55780|55810|55800|55660|55640|3113
1652274600000|2022-05-11 13:10:00|55810|55790|55790|55770|55840|55810|55640|55630|1382
1652274900000|2022-05-11 13:15:00|55780|55780|56030|56010|56040|56020|55700|55680|2304
1652275200000|2022-05-11 13:20:00|56040|56020|56240|56220|56320|56300|56020|55990|8178
1652275500000|2022-05-11 13:25:00|56250|56230|56480|56460|56530|56510|56210|56200|3934
1652275800000|2022-05-11 13:30:00|56490|56470|56350|56330|56610|56590|56350|56330|4430
1652276100000|2022-05-11 13:35:00|56340|56320|56330|56300|56430|56410|56230|56210|3607
1652276400000|2022-05-11 13:40:00|56320|56290|56680|56660|56680|56670|56300|56280|2325
1652276700000|2022-05-11 13:45:00|56690|56670|56920|56890|57020|57010|56470|56440|5648
1652277000000|2022-05-11 13:50:00|56930|56900|56820|56800|56950|56930|56730|56710|8045
1652277300000|2022-05-11 13:55:00|56810|56790|56810|56790|56840|56830|56540|56520|11030
1652277600000|2022-05-11 14:00:00|56800|56780|56760|56750|56870|56860|56610|56600|6836
1652277900000|2022-05-11 14:05:00|56770|56760|56290|56270|56770|56760|56240|56220|5775
1652278200000|2022-05-11 14:10:00|56280|56280|56490|56470|56580|56560|56280|56270|2388
1652278500000|2022-05-11 14:15:00|56480|56460|56600|56580|56640|56630|56410|56400|4211
1652278800000|2022-05-11 14:20:00|56590|56570|56830|56810|56900|56890|56590|56570|6311
1652279100000|2022-05-11 14:25:00|56820|56820|56730|56710|56840|56830|56680|56670|3243
1652279400000|2022-05-11 14:30:00|56720|56700|56620|56600|56810|56790|56560|56550|2616
1652279700000|2022-05-11 14:35:00|56610|56610|56800|56780|56820|56810|56540|56520|3019
1652280000000|2022-05-11 14:40:00|56790|56770|56810|56800|56910|56900|56760|56740|3246
1652280300000|2022-05-11 14:45:00|56800|56790|56830|56810|56930|56920|56770|56760|3301
1652280600000|2022-05-11 14:50:00|56820|56800|56560|56540|56850|56830|56490|56470|7281
1652280900000|2022-05-11 14:55:00|56550|56530|56700|56690|56710|56700|56490|56480|5659
1652281200000|2022-05-11 15:00:00|56710|56700|56850|56840|56860|56840|56650|56630|4710
1652281500000|2022-05-11 15:05:00|56840|56830|56890|56870|56890|56880|56740|56720|5045
1652281800000|2022-05-11 15:10:00|56900|56880|57050|57040|57070|57060|56870|56860|5562
1652282100000|2022-05-11 15:15:00|57060|57050|56750|56740|57060|57050|56710|56700|6238
1652282400000|2022-05-11 15:20:00|56740|56730|57020|57010|57040|57030|56740|56730|5658
1652282700000|2022-05-11 15:25:00|57010|57000|57000|56980|57020|57000|56750|56730|14159
1652338800000|2022-05-12 07:00:00|55510|55500|55410|55370|55510|55500|55020|55000|15989
1652339100000|2022-05-12 07:05:00|55400|55350|55400|55390|55590|55560|55260|55220|6084
1652339400000|2022-05-12 07:10:00|55390|55380|55470|55450|55540|55520|55170|55150|10472
1652339700000|2022-05-12 07:15:00|55480|55460|55470|55450|55770|55750|55410|55400|3574
1652340000000|2022-05-12 07:20:00|55480|55460|55200|55170|55480|55470|55050|55040|8041
1652340300000|2022-05-12 07:25:00|55190|55180|55160|55140|55280|55250|55060|55030|7900
1652340600000|2022-05-12 07:30:00|55170|55150|55090|55070|55230|55210|54890|54860|6609
1652340900000|2022-05-12 07:35:00|55100|55060|55140|55120|55210|55190|55050|55020|6693
1652341200000|2022-05-12 07:40:00|55130|55110|55310|55290|55330|55320|55040|55020|5813
1652341500000|2022-05-12 07:45:00|55300|55300|55640|55610|55720|55700|55230|55210|4941
1652341800000|2022-05-12 07:50:00|55630|55620|55730|55710|55750|55730|55550|55530|3191
1652342100000|2022-05-12 07:55:00|55720|55700|55450|55420|55720|55700|55340|55320|2580
1652342400000|2022-05-12 08:00:00|55470|55430|55260|55250|55510|55490|55240|55220|2132
1652342700000|2022-05-12 08:05:00|55270|55240|55300|55280|55330|55320|55110|55090|6157
1652343000000|2022-05-12 08:10:00|55310|55290|55330|55310|55360|55340|55160|55140|1694
1652343300000|2022-05-12 08:15:00|55340|55320|55170|55150|55450|55440|55150|55130|1877
1652343600000|2022-05-12 08:20:00|55160|55140|55150|55140|55240|55220|55080|55060|4960
1652343900000|2022-05-12 08:25:00|55140|55130|55160|55150|55210|55200|55090|55080|1423
1652344200000|2022-05-12 08:30:00|55150|55140|55100|55070|55290|55270|55030|55020|2198
1652344500000|2022-05-12 08:35:00|55090|55080|55010|55000|55100|55080|54920|54910|2586
1652344800000|2022-05-12 08:40:00|55000|54990|54820|54800|55000|54990|54810|54790|3036
1652345100000|2022-05-12 08:45:00|54810|54790|54780|54760|54820|54800|54640|54620|3887
1652345400000|2022-05-12 08:50:00|54790|54770|54780|54760|54860|54840|54710|54690|3046
1652345700000|2022-05-12 08:55:00|54770|54770|54730|54710|54840|54830|54670|54660|4112
1652346000000|2022-05-12 09:00:00|54740|54720|54630|54620|54820|54800|54630|54620|6251
1652346300000|2022-05-12 09:05:00|54640|54630|54550|54540|54690|54670|54530|54520|4225
1652346600000|2022-05-12 09:10:00|54540|54530|54710|54690|54740|54730|54460|54440|4467
1652346900000|2022-05-12 09:15:00|54720|54700|54900|54880|54910|54900|54700|54680|2962
1652347200000|2022-05-12 09:20:00|54890|54870|54850|54830|54920|54900|54790|54780|1858
1652347500000|2022-05-12 09:25:00|54840|54840|54760|54750|54870|54860|54720|54710|2600
1652347800000|2022-05-12 09:30:00|54750|54740|54730|54710|54790|54770|54620|54600|2775
1652348100000|2022-05-12 09:35:00|54740|54720|54840|54830|54890|54880|54730|54710|2009
1652348400000|2022-05-12 09:40:00|54830|54820|54780|54770|54870|54860|54730|54720|1183
1652348700000|2022-05-12 09:45:00|54790|54780|54870|54860|54890|54880|54720|54710|1156
1652349000000|2022-05-12 09:50:00|54860|54850|54770|54760|54870|54860|54730|54720|1061
1652349300000|2022-05-12 09:55:00|54760|54750|54660|54640|54760|54750|54620|54610|1422
1652349600000|2022-05-12 10:00:00|54650|54650|54730|54720|54780|54760|54640|54620|1410
1652349900000|2022-05-12 10:05:00|54740|54730|54830|54810|54890|54870|54690|54670|2297
1652350200000|2022-05-12 10:10:00|54820|54820|54700|54690|54830|54820|54680|54670|1300
1652350500000|2022-05-12 10:15:00|54690|54680|54750|54740|54810|54800|54690|54670|1691
1652350800000|2022-05-12 10:20:00|54740|54730|54620|54610|54750|54730|54560|54550|2236
1652351100000|2022-05-12 10:25:00|54610|54600|54980|54960|54980|54970|54610|54600|1545
1652351400000|2022-05-12 10:30:00|54970|54950|54930|54920|55000|54980|54880|54860|1239
1652351700000|2022-05-12 10:35:00|54920|54910|54850|54830|54960|54950|54780|54770|1462
1652352000000|2022-05-12 10:40:00|54860|54840|54850|54840|54910|54890|54790|54780|1177
1652352300000|2022-05-12 10:45:00|54860|54830|54800|54790|54860|54850|54760|54740|948
1652352600000|2022-05-12 10:50:00|54810|54800|54870|54850|54910|54900|54780|54760|1748
1652352900000|2022-05-12 10:55:00|54860|54860|54950|54940|55030|55010|54860|54850|1315
1652353200000|2022-05-12 11:00:00|54960|54950|54990|54970|55060|55040|54950|54940|940
1652353500000|2022-05-12 11:05:00|54980|54960|54950|54930|55040|55020|54930|54920|1220
1652353800000|2022-05-12 11:10:00|54940|54940|55070|55060|55070|55060|54930|54920|2241
1652354100000|2022-05-12 11:15:00|55080|55070|55050|55040|55150|55140|55040|55020|2211
1652354400000|2022-05-12 11:20:00|55060|55050|55110|55090|55200|55190|55050|55040|4580
1652354700000|2022-05-12 11:25:00|55100|55080|54970|54950|55100|55080|54930|54920|1992
1652355000000|2022-05-12 11:30:00|54960|54960|55000|54980|55040|55030|54880|54870|2322
1652355300000|2022-05-12 11:35:00|55010|54990|54960|54940|55070|55060|54900|54890|2606
1652355600000|2022-05-12 11:40:00|54970|54950|55020|55010|55080|55070|54940|54930|5236
1652355900000|2022-05-12 11:45:00|55010|55000|54790|54770|55040|55020|54780|54760|2411
1652356200000|2022-05-12 11:50:00|54800|54780|54740|54720|54810|54800|54680|54670|2329
1652356500000|2022-05-12 11:55:00|54750|54730|54680|54660|54880|54860|54670|54660|1990
1652356800000|2022-05-12 12:00:00|54670|54670|54660|54650|54720|54690|54580|54560|1235
1652357100000|2022-05-12 12:05:00|54650|54640|54690|54680|54790|54780|54650|54630|1756
1652357400000|2022-05-12 12:10:00|54700|54670|54780|54760|54800|54790|54670|54660|1406
1652357700000|2022-05-12 12:15:00|54790|54770|54720|54710|54800|54780|54660|54650|1553
1652358000000|2022-05-12 12:20:00|54730|54720|54520|54500|54770|54750|54480|54460|4745
1652358300000|2022-05-12 12:25:00|54510|54490|54490|54480|54570|54550|54440|54430|2556
1652358600000|2022-05-12 12:30:00|54500|54470|54450|54430|54700|54680|54440|54420|4724
1652358900000|2022-05-12 12:35:00|54460|54440|54350|54340|54520|54500|54320|54310|3672
1652359200000|2022-05-12 12:40:00|54360|54350|54430|54410|54510|54500|54360|54340|2315
1652359500000|2022-05-12 12:45:00|54440|54420|54430|54420|54530|54510|54350|54340|2569
1652359800000|2022-05-12 12:50:00|54440|54410|54530|54520|54550|54530|54440|54410|6958
1652360100000|2022-05-12 12:55:00|54540|54530|54490|54480|54610|54600|54490|54470|2114
1652360400000|2022-05-12 13:00:00|54500|54490|54550|54530|54610|54590|54430|54420|1449
1652360700000|2022-05-12 13:05:00|54540|54520|54790|54770|54800|54790|54530|54510|2413
1652361000000|2022-05-12 13:10:00|54780|54760|54940|54930|55000|54980|54740|54730|1921
1652361300000|2022-05-12 13:15:00|54950|54940|54960|54950|55060|55040|54900|54880|2083
1652361600000|2022-05-12 13:20:00|54970|54960|55050|55040|55070|55060|54920|54910|3417
1652361900000|2022-05-12 13:25:00|55060|55030|54850|54840|55060|55040|54840|54830|2584
1652362200000|2022-05-12 13:30:00|54860|54850|54830|54810|55060|55040|54770|54760|5587
1652362500000|2022-05-12 13:35:00|54820|54800|54830|54820|55060|55050|54810|54790|3222
1652362800000|2022-05-12 13:40:00|54820|54810|54940|54930|55030|55010|54800|54790|4656
1652363100000|2022-05-12 13:45:00|54950|54940|55150|55130|55250|55240|54910|54900|8641
1652363400000|2022-05-12 13:50:00|55140|55140|55350|55340|55500|55490|55120|55100|5324
1652363700000|2022-05-12 13:55:00|55340|55330|55340|55330|55480|55470|55140|55120|6459
1652364000000|2022-05-12 14:00:00|55330|55320|55520|55500|55550|55540|55190|55140|4126
1652364300000|2022-05-12 14:05:00|55510|55510|55780|55750|55800|55780|55490|55470|3781
1652364600000|2022-05-12 14:10:00|55790|55760|55820|55800|56000|55980|55720|55700|6232
1652364900000|2022-05-12 14:15:00|55830|55810|55930|55910|55950|55940|55720|55710|4674
1652365200000|2022-05-12 14:20:00|55920|55920|56160|56140|56250|56240|55870|55860|3820
1652365500000|2022-05-12 14:25:00|56150|56130|56050|56040|56240|56230|55990|55980|10016
1652365800000|2022-05-12 14:30:00|56060|56050|56150|56130|56190|56170|55990|55970|4299
1652366100000|2022-05-12 14:35:00|56140|56140|56350|56340|56350|56340|56100|56090|5713
1652366400000|2022-05-12 14:40:00|56340|56330|56290|56280|56340|56340|56140|56120|6167
1652366700000|2022-05-12 14:45:00|56300|56290|56190|56180|56300|56290|56130|56110|2418
1652367000000|2022-05-12 14:50:00|56180|56170|56390|56380|56430|56420|56180|56170|9021
1652367300000|2022-05-12 14:55:00|56400|56390|56440|56420|56470|56450|56360|56350|4748
1652367600000|2022-05-12 15:00:00|56450|56430|56450|56430|56460|56450|56300|56280|9986
1652367900000|2022-05-12 15:05:00|56460|56440|56740|56730|56770|56760|56420|56410|3909
1652368200000|2022-05-12 15:10:00|56750|56740|56520|56510|56780|56760|56490|56480|7796
1652368500000|2022-05-12 15:15:00|56510|56500|56570|56560|56580|56570|56460|56450|3981
1652368800000|2022-05-12 15:20:00|56580|56570|56490|56480|56610|56600|56440|56430|5115
1652369100000|2022-05-12 15:25:00|56500|56490|56370|56340|56610|56600|56370|56340|6808
1652425200000|2022-05-13 07:00:00|57080|56940|56780|56740|57080|56960|56530|56500|16275
1652425500000|2022-05-13 07:05:00|56760|56730|56650|56630|56880|56860|56550|56540|5258
1652425800000|2022-05-13 07:10:00|56640|56620|56700|56680|56730|56710|56470|56450|3110
1652426100000|2022-05-13 07:15:00|56710|56690|56540|56510|56780|56760|56490|56470|4590
1652426400000|2022-05-13 07:20:00|56530|56500|56610|56580|56650|56630|56420|56400|2635
1652426700000|2022-05-13 07:25:00|56600|56590|56740|56720|56770|56740|56460|56440|1697
1652427000000|2022-05-13 07:30:00|56750|56730|56970|56950|56970|56950|56740|56720|2393
1652427300000|2022-05-13 07:35:00|56990|56960|57220|57200|57230|57200|56910|56890|6075
1652427600000|2022-05-13 07:40:00|57230|57210|56950|56940|57230|57220|56900|56870|1211
1652427900000|2022-05-13 07:45:00|56960|56950|56970|56950|57020|57000|56890|56870|1509
1652428200000|2022-05-13 07:50:00|56960|56960|56810|56790|56980|56970|56800|56780|1287
1652428500000|2022-05-13 07:55:00|56820|56800|56740|56720|56850|56840|56710|56690|2561
1652428800000|2022-05-13 08:00:00|56750|56730|56910|56900|56970|56950|56750|56730|826
1652429100000|2022-05-13 08:05:00|56920|56910|57070|57050|57110|57090|56920|56910|2060
1652429400000|2022-05-13 08:10:00|57090|57060|57030|57010|57100|57090|56960|56950|971
1652429700000|2022-05-13 08:15:00|57040|57020|56970|56950|57130|57110|56920|56900|1232
1652430000000|2022-05-13 08:20:00|56960|56960|57160|57140|57180|57160|56960|56950|2098
1652430300000|2022-05-13 08:25:00|57170|57150|57030|57010|57170|57160|57010|56990|721
1652430600000|2022-05-13 08:30:00|57040|57020|56840|56820|57040|57020|56810|56800|1296
1652430900000|2022-05-13 08:35:00|56850|56830|56800|56780|56910|56890|56780|56760|1537
1652431200000|2022-05-13 08:40:00|56790|56770|56740|56720|56800|56780|56710|56700|959
1652431500000|2022-05-13 08:45:00|56730|56710|56730|56720|56790|56780|56710|56690|1908
1652431800000|2022-05-13 08:50:00|56720|56710|56830|56810|56830|56810|56680|56670|2019
1652432100000|2022-05-13 08:55:00|56840|56800|56930|56920|56930|56920|56810|56790|1482
1652432400000|2022-05-13 09:00:00|56940|56930|56950|56930|57010|57000|56910|56890|1036
1652432700000|2022-05-13 09:05:00|56940|56940|57000|56990|57010|57000|56900|56880|1026
1652433000000|2022-05-13 09:10:00|57010|57000|57140|57120|57140|57120|56960|56940|3798
1652433300000|2022-05-13 09:15:00|57130|57130|57200|57190|57200|57190|57060|57040|659
1652433600000|2022-05-13 09:20:00|57210|57200|57360|57350|57400|57390|57210|57200|2958
1652433900000|2022-05-13 09:25:00|57350|57340|57320|57300|57400|57390|57280|57260|2038
1652434200000|2022-05-13 09:30:00|57330|57310|57200|57180|57330|57320|57120|57110|3307
1652434500000|2022-05-13 09:35:00|57210|57190|57290|57280|57350|57330|57200|57180|1062
1652434800000|2022-05-13 09:40:00|57300|57290|57220|57200|57330|57310|57150|57130|1391
1652435100000|2022-05-13 09:45:00|57210|57190|57280|57270|57310|57300|57180|57160|1057
1652435400000|2022-05-13 09:50:00|57290|57280|57100|57080|57310|57290|57080|57070|6648
1652435700000|2022-05-13 09:55:00|57090|57090|57190|57180|57230|57210|57090|57090|6071
1652436000000|2022-05-13 10:00:00|57200|57190|57330|57310|57330|57310|57180|57170|1336
1652436300000|2022-05-13 10:05:00|57320|57300|57270|57260|57330|57310|57230|57220|584
1652436600000|2022-05-13 10:10:00|57280|57270|57320|57310|57330|57310|57220|57200|812
1652436900000|2022-05-13 10:15:00|57310|57300|57230|57210|57380|57370|57220|57200|836
1652437200000|2022-05-13 10:20:00|57220|57220|57170|57160|57230|57220|57150|57140|782
1652437500000|2022-05-13 10:25:00|57160|57150|57210|57190|57310|57290|57160|57150|1237
1652437800000|2022-05-13 10:30:00|57200|57180|57200|57180|57230|57220|57160|57150|643
1652438100000|2022-05-13 10:35:00|57210|57190|57330|57310|57350|57330|57190|57180|494
1652438400000|2022-05-13 10:40:00|57320|57320|57300|57280|57350|57330|57270|57250|582
1652438700000|2022-05-13 10:45:00|57310|57290|57270|57250|57330|57320|57250|57240|763
1652439000000|2022-05-13 10:50:00|57280|57260|57250|57230|57300|57280|57190|57170|1644
1652439300000|2022-05-13 10:55:00|57260|57240|57240|57230|57360|57340|57230|57220|623
1652439600000|2022-05-13 11:00:00|57250|57220|57260|57240|57300|57280|57220|57200|582
1652439900000|2022-05-13 11:05:00|57250|57230|57130|57110|57260|57240|57110|57100|962
1652440200000|2022-05-13 11:10:00|57120|57100|57070|57060|57130|57120|57060|57050|431
1652440500000|2022-05-13 11:15:00|57060|57050|57110|57090|57110|57090|57040|57030|549
1652440800000|2022-05-13 11:20:00|57120|57100|57130|57110|57150|57130|57050|57040|769
1652441100000|2022-05-13 11:25:00|57120|57120|57050|57040|57140|57120|57040|57030|330
1652441400000|2022-05-13 11:30:00|57060|57050|57070|57060|57080|57060|56990|56980|717
1652441700000|2022-05-13 11:35:00|57080|57050|57110|57100|57130|57110|57040|57030|665
1652442000000|2022-05-13 11:40:00|57120|57090|57120|57110|57150|57140|57100|57090|502
1652442300000|2022-05-13 11:45:00|57110|57100|57140|57120|57150|57130|57070|57060|565
1652442600000|2022-05-13 11:50:00|57130|57110|57070|57050|57130|57120|57060|57040|1139
1652442900000|2022-05-13 11:55:00|57080|57060|57210|57190|57280|57270|57050|57040|4517
1652443200000|2022-05-13 12:00:00|57220|57200|57170|57160|57300|57280|57130|57120|3131
1652443500000|2022-05-13 12:05:00|57160|57150|57160|57150|57180|57170|57100|57090|911
1652443800000|2022-05-13 12:10:00|57170|57160|57210|57200|57220|57200|57110|57100|572
1652444100000|2022-05-13 12:15:00|57200|57190|57290|57280|57300|57290|57200|57190|2575
1652444400000|2022-05-13 12:20:00|57300|57270|57200|57190|57300|57290|57190|57180|818
1652444700000|2022-05-13 12:25:00|57210|57200|57320|57310|57320|57310|57200|57180|847
1652445000000|2022-05-13 12:30:00|57310|57300|57390|57380|57400|57390|57300|57290|1408
1652445300000|2022-05-13 12:35:00|57400|57390|57480|57470|57490|57470|57390|57390|1507
1652445600000|2022-05-13 12:40:00|57490|57480|57460|57450|57500|57490|57420|57410|1867
1652445900000|2022-05-13 12:45:00|57470|57460|57420|57410|57500|57490|57400|57390|781
1652446200000|2022-05-13 12:50:00|57430|57420|57400|57390|57470|57460|57390|57370|540
1652446500000|2022-05-13 12:55:00|57390|57380|57320|57300|57450|57440|57300|57290|904
1652446800000|2022-05-13 13:00:00|57330|57310|57240|57230|57350|57330|57180|57160|1218
1652447100000|2022-05-13 13:05:00|57250|57240|57220|57200|57270|57260|57170|57160|1486
1652447400000|2022-05-13 13:10:00|57210|57210|57260|57240|57270|57250|57200|57190|1289
1652447700000|2022-05-13 13:15:00|57270|57250|57250|57230|57330|57320|57250|57230|2307
1652448000000|2022-05-13 13:20:00|57240|57220|57210|57200|57290|57270|57200|57190|2175
1652448300000|2022-05-13 13:25:00|57200|57190|57260|57240|57310|57300|57200|57190|1112
1652448600000|2022-05-13 13:30:00|57270|57250|57280|57260|57410|57400|57230|57210|2585
1652448900000|2022-05-13 13:35:00|57270|57250|57330|57310|57410|57380|57210|57200|4128
1652449200000|2022-05-13 13:40:00|57320|57320|57370|57360|57420|57400|57200|57180|4163
1652449500000|2022-05-13 13:45:00|57380|57370|57390|57370|57460|57450|57320|57300|2160
1652449800000|2022-05-13 13:50:00|57400|57380|57550|57530|57560|57540|57380|57370|2373
1652450100000|2022-05-13 13:55:00|57560|57540|57500|57490|57560|57540|57430|57420|3092
1652450400000|2022-05-13 14:00:00|57510|57480|57580|57560|57680|57670|57510|57480|2436
1652450700000|2022-05-13 14:05:00|57590|57570|57580|57570|57600|57590|57480|57470|3853
1652451000000|2022-05-13 14:10:00|57590|57580|57640|57630|57750|57740|57540|57530|4418
1652451300000|2022-05-13 14:15:00|57650|57620|57660|57650|57740|57730|57590|57580|3444
1652451600000|2022-05-13 14:20:00|57670|57660|57810|57800|57860|57850|57650|57630|2229
1652451900000|2022-05-13 14:25:00|57820|57810|57770|57750|57870|57860|57770|57750|1202
1652452200000|2022-05-13 14:30:00|57780|57760|57690|57680|57800|57790|57620|57610|4283
1652452500000|2022-05-13 14:35:00|57700|57690|57660|57640|57730|57710|57610|57590|4342
1652452800000|2022-05-13 14:40:00|57670|57650|57530|57520|57680|57670|57530|57520|2183
1652453100000|2022-05-13 14:45:00|57520|57510|57540|57520|57590|57570|57510|57490|1596
1652453400000|2022-05-13 14:50:00|57550|57530|57580|57570|57590|57570|57530|57520|2871
1652453700000|2022-05-13 14:55:00|57570|57560|57550|57540|57620|57600|57530|57520|4151
1652454000000|2022-05-13 15:00:00|57560|57550|57610|57590|57640|57630|57550|57540|3773
1652454300000|2022-05-13 15:05:00|57620|57600|57690|57680|57700|57690|57590|57570|3586
1652454600000|2022-05-13 15:10:00|57700|57690|57630|57620|57700|57690|57580|57570|4087
1652454900000|2022-05-13 15:15:00|57620|57610|57630|57620|57650|57630|57580|57560|5350
1652455200000|2022-05-13 15:20:00|57620|57610|57730|57720|57770|57750|57620|57610|6004
1652455500000|2022-05-13 15:25:00|57740|57710|57880|57870|57880|57870|57730|57710|3899
1652684400000|2022-05-16 07:00:00|57800|57770|57770|57740|57890|57860|57580|57550|11040
1652684700000|2022-05-16 07:05:00|57780|57730|57630|57620|57920|57890|57510|57490|3173
1652685000000|2022-05-16 07:10:00|57620|57600|57640|57620|57650|57630|57390|57370|2510
1652685300000|2022-05-16 07:15:00|57630|57610|57510|57490|57690|57660|57440|57430|1224
1652685600000|2022-05-16 07:20:00|57520|57500|57260|57240|57520|57510|57220|57200|3428
1652685900000|2022-05-16 07:25:00|57270|57250|57460|57440|57540|57520|57260|57240|1671
1652686200000|2022-05-16 07:30:00|57470|57450|57390|57370|57490|57470|57330|57310|1437
1652686500000|2022-05-16 07:35:00|57400|57380|57380|57360|57460|57440|57230|57210|1471
1652686800000|2022-05-16 07:40:00|57370|57350|57480|57460|57490|57480|57330|57320|1258
1652687100000|2022-05-16 07:45:00|57470|57470|57460|57440|57600|57580|57450|57430|2648
1652687400000|2022-05-16 07:50:00|57470|57450|57310|57300|57520|57510|57280|57260|1290
1652687700000|2022-05-16 07:55:00|57300|57290|57340|57320|57420|57400|57240|57230|1264
1652688000000|2022-05-16 08:00:00|57350|57330|57380|57370|57470|57450|57330|57310|642
1652688300000|2022-05-16 08:05:00|57390|57380|57340|57330|57440|57430|57330|57320|674
1652688600000|2022-05-16 08:10:00|57350|57340|57490|57480|57500|57480|57330|57320|916
1652688900000|2022-05-16 08:15:00|57500|57470|57520|57500|57570|57560|57430|57420|749
1652689200000|2022-05-16 08:20:00|57510|57510|57730|57710|57790|57770|57470|57460|2758
1652689500000|2022-05-16 08:25:00|57720|57720|57680|57660|57780|57760|57650|57630|551
1652689800000|2022-05-16 08:30:00|57690|57670|57820|57800|57890|57870|57640|57630|1888
1652690100000|2022-05-16 08:35:00|57810|57790|57790|57770|57880|57870|57750|57730|478
1652690400000|2022-05-16 08:40:00|57800|57780|57800|57790|57840|57830|57710|57700|1248
1652690700000|2022-05-16 08:45:00|57810|57800|57900|57880|57900|57890|57780|57760|675
1652691000000|2022-05-16 08:50:00|57890|57890|57920|57910|57950|57940|57840|57830|1223
1652691300000|2022-05-16 08:55:00|57930|57900|57980|57970|58000|57980|57890|57880|2055
1652691600000|2022-05-16 09:00:00|57970|57960|57960|57950|58030|58020|57940|57930|985
1652691900000|2022-05-16 09:05:00|57970|57960|57910|57900|57980|57970|57850|57840|725
1652692200000|2022-05-16 09:10:00|57900|57890|58010|58000|58060|58050|57900|57890|1193
1652692500000|2022-05-16 09:15:00|58000|57990|57970|57950|58020|58010|57960|57950|2751
1652692800000|2022-05-16 09:20:00|57960|57960|57580|57560|57970|57960|57580|57560|1430
1652693100000|2022-05-16 09:25:00|57590|57570|57530|57510|57650|57640|57480|57460|2217
1652693400000|2022-05-16 09:30:00|57520|57520|57610|57600|57670|57650|57520|57500|596
1652693700000|2022-05-16 09:35:00|57620|57610|57610|57590|57660|57650|57580|57570|2020
1652694000000|2022-05-16 09:40:00|57600|57600|57600|57580|57650|57640|57570|57550|768
1652694300000|2022-05-16 09:45:00|57590|57590|57590|57580|57640|57630|57570|57560|998
1652694600000|2022-05-16 09:50:00|57600|57590|57610|57600|57650|57640|57580|57570|562
1652694900000|2022-05-16 09:55:00|57620|57610|57610|57590|57650|57640|57530|57520|1093
1652695200000|2022-05-16 10:00:00|57620|57600|57680|57670|57730|57710|57610|57590|1074
1652695500000|2022-05-16 10:05:00|57690|57680|57680|57660|57690|57680|57570|57560|604
1652695800000|2022-05-16 10:10:00|57670|57670|57720|57710|57730|57720|57610|57590|839
1652696100000|2022-05-16 10:15:00|57730|57720|57730|57710|57760|57740|57690|57670|1767
1652696400000|2022-05-16 10:20:00|57720|57700|57620|57610|57730|57700|57590|57580|1451
1652696700000|2022-05-16 10:25:00|57630|57620|57740|57730|57790|57780|57630|57620|865
1652697000000|2022-05-16 10:30:00|57730|57720|57670|57650|57740|57730|57620|57600|373
1652697300000|2022-05-16 10:35:00|57680|57660|57730|57720|57740|57720|57640|57630|477
1652697600000|2022-05-16 10:40:00|57720|57710|57700|57690|57780|57770|57690|57670|1314
1652697900000|2022-05-16 10:45:00|57710|57700|57750|57740|57800|57780|57710|57690|238
1652698200000|2022-05-16 10:50:00|57760|57750|57760|57750|57780|57770|57740|57730|616
1652698500000|2022-05-16 10:55:00|57770|57760|57810|57800|57880|57860|57760|57750|35687
1652698800000|2022-05-16 11:00:00|57820|57810|57800|57790|57880|57870|57780|57760|281
1652699100000|2022-05-16 11:05:00|57790|57780|57930|57910|57940|57920|57790|57780|561
1652699400000|2022-05-16 11:10:00|57920|57900|57940|57930|57950|57940|57900|57890|364
1652699700000|2022-05-16 11:15:00|57950|57920|57990|57980|57990|57980|57910|57900|989
1652700000000|2022-05-16 11:20:00|57980|57970|57920|57910|57980|57970|57900|57890|738
1652700300000|2022-05-16 11:25:00|57910|57900|57830|57820|57920|57910|57820|57800|931
1652700600000|2022-05-16 11:30:00|57820|57810|57780|57770|57900|57890|57770|57760|1014
1652700900000|2022-05-16 11:35:00|57790|57780|57740|57720|57810|57800|57730|57720|479
1652701200000|2022-05-16 11:40:00|57730|57730|57710|57700|57760|57750|57700|57680|11024
1652701500000|2022-05-16 11:45:00|57720|57710|57750|57740|57760|57740|57690|57680|7012
1652701800000|2022-05-16 11:50:00|57740|57730|57790|57770|57810|57790|57700|57690|0
1652702100000|2022-05-16 11:55:00|57780|57780|57720|57710|57810|57800|57720|57700|0
1652702400000|2022-05-16 12:00:00|57730|57720|57840|57830|57870|57850|57700|57690|0
1652702700000|2022-05-16 12:05:00|57850|57820|57820|57810|57850|57830|57750|57730|14025
1652703000000|2022-05-16 12:10:00|57830|57800|57930|57920|57930|57920|57800|57780|0
1652703300000|2022-05-16 12:15:00|57960|57930|57910|57900|57980|57960|57870|57860|24543
1652703600000|2022-05-16 12:20:00|57920|57910|57970|57960|58020|58000|57910|57900|10519
1652703900000|2022-05-16 12:25:00|57960|57950|58060|58050|58070|58060|57920|57910|7012
1652704200000|2022-05-16 12:30:00|58050|58040|58100|58090|58100|58090|57980|57970|0
1652704500000|2022-05-16 12:35:00|58090|58080|58010|57990|58150|58130|57990|57980|0
1652704800000|2022-05-16 12:40:00|58000|58000|57920|57910|58000|58000|57860|57840|10519
1652705100000|2022-05-16 12:45:00|57910|57900|57870|57860|57920|57910|57830|57820|0
1652705400000|2022-05-16 12:50:00|57880|57870|57910|57900|57930|57910|57840|57820|17531
1652705700000|2022-05-16 12:55:00|57920|57910|57780|57770|57930|57920|57720|57710|0
1652706000000|2022-05-16 13:00:00|57790|57780|57740|57730|57850|57840|57730|57720|0
1652706300000|2022-05-16 13:05:00|57750|57740|57650|57630|57750|57740|57630|57610|0
1652706600000|2022-05-16 13:10:00|57640|57640|57580|57560|57660|57640|57540|57530|0
1652706900000|2022-05-16 13:15:00|57590|57570|57460|57440|57590|57570|57460|57440|0
1652707200000|2022-05-16 13:20:00|57450|57450|57530|57520|57560|57540|57380|57370|0
1652707500000|2022-05-16 13:25:00|57540|57530|57560|57550|57660|57650|57540|57520|0
1652707800000|2022-05-16 13:30:00|57570|57560|57480|57460|57630|57610|57420|57410|185
1652708100000|2022-05-16 13:35:00|57470|57470|57510|57490|57510|57500|57290|57270|10519
1652708400000|2022-05-16 13:40:00|57500|57500|57290|57270|57550|57540|57280|57270|0
1652708700000|2022-05-16 13:45:00|57300|57280|57460|57440|57480|57460|57240|57230|0
1652709000000|2022-05-16 13:50:00|57450|57450|57520|57510|57550|57540|57390|57380|17531
1652709300000|2022-05-16 13:55:00|57530|57520|57520|57500|57540|57530|57450|57440|10520
1652709600000|2022-05-16 14:00:00|57510|57510|57440|57420|57520|57510|57280|57270|0
1652709900000|2022-05-16 14:05:00|57430|57430|57740|57730|57750|57730|57420|57400|0
1652710200000|2022-05-16 14:10:00|57730|57720|57790|57770|57840|57830|57680|57660|4
1652710500000|2022-05-16 14:15:00|57780|57780|57890|57870|57920|57910|57780|57770|12272
1652710800000|2022-05-16 14:20:00|57880|57880|57860|57840|57980|57970|57820|57800|1
1652711100000|2022-05-16 14:25:00|57850|57850|57810|57800|57930|57910|57670|57650|0
1652711400000|2022-05-16 14:30:00|57800|57790|57660|57650|57820|57800|57540|57520|0
1652711700000|2022-05-16 14:35:00|57670|57660|57590|57570|57740|57720|57560|57550|0
1652712000000|2022-05-16 14:40:00|57580|57560|57610|57590|57610|57600|57480|57470|1
1652712300000|2022-05-16 14:45:00|57600|57600|57430|57420|57610|57600|57430|57410|0
1652712600000|2022-05-16 14:50:00|57440|57430|57430|57410|57520|57510|57400|57380|0
1652712900000|2022-05-16 14:55:00|57420|57400|57400|57390|57470|57450|57370|57350|1
1652713200000|2022-05-16 15:00:00|57390|57380|57410|57400|57460|57450|57350|57340|0
1652713500000|2022-05-16 15:05:00|57400|57390|57510|57500|57530|57520|57330|57310|0
1652713800000|2022-05-16 15:10:00|57500|57490|57530|57520|57570|57550|57470|57460|1
1652714100000|2022-05-16 15:15:00|57520|57510|57590|57580|57610|57600|57500|57490|0
1652714400000|2022-05-16 15:20:00|57580|57570|57510|57500|57590|57580|57490|57480|0
1652714700000|2022-05-16 15:25:00|57500|57490|57500|57470|57540|57530|57450|57440|0
1652770800000|2022-05-17 07:00:00|58140|58060|58430|58410|58470|58430|57880|57810|17863
1652771100000|2022-05-17 07:05:00|58420|58400|58030|58000|58430|58400|58030|58000|3375
1652771400000|2022-05-17 07:10:00|58040|58010|57970|57950|58100|58070|57870|57840|2817
1652771700000|2022-05-17 07:15:00|57960|57940|57930|57920|58140|58120|57930|57920|1831
1652772000000|2022-05-17 07:20:00|57940|57910|58130|58110|58150|58130|57870|57860|3187
1652772300000|2022-05-17 07:25:00|58120|58100|58280|58260|58280|58260|58020|58000|1961
1652772600000|2022-05-17 07:30:00|58270|58250|58470|58440|58500|58470|58240|58220|1962
1652772900000|2022-05-17 07:35:00|58460|58450|58590|58570|58590|58580|58390|58360|2117
1652773200000|2022-05-17 07:40:00|58580|58580|58640|58610|58670|58660|58550|58520|1625
1652773500000|2022-05-17 07:45:00|58650|58620|58640|58620|58710|58690|58600|58590|2132
1652773800000|2022-05-17 07:50:00|58630|58610|58500|58480|58630|58610|58500|58480|2402
1652774100000|2022-05-17 07:55:00|58510|58490|58470|58460|58510|58500|58400|58390|1416
1652774400000|2022-05-17 08:00:00|58480|58470|58510|58490|58560|58540|58460|58440|866
1652774700000|2022-05-17 08:05:00|58520|58500|58640|58610|58710|58690|58480|58460|2187
1652775000000|2022-05-17 08:10:00|58630|58600|58660|58640|58730|58710|58570|58550|2540
1652775300000|2022-05-17 08:15:00|58650|58630|58760|58740|58780|58770|58650|58630|1529
1652775600000|2022-05-17 08:20:00|58770|58750|58750|58730|58850|58830|58740|58730|2762
1652775900000|2022-05-17 08:25:00|58760|58740|58880|58860|58900|58890|58750|58730|2812
1652776200000|2022-05-17 08:30:00|58870|58870|58940|58930|58950|58940|58870|58850|4325
1652776500000|2022-05-17 08:35:00|58950|58890|59010|59000|59070|59060|58870|58860|5972
1652776800000|2022-05-17 08:40:00|59000|58990|58940|58930|59030|59020|58870|58850|2136
1652777100000|2022-05-17 08:45:00|58950|58940|58840|58820|59030|59020|58840|58820|2749
1652777400000|2022-05-17 08:50:00|58830|58810|58920|58900|58920|58900|58800|58780|3445
1652777700000|2022-05-17 08:55:00|58910|58890|58820|58800|58930|58920|58810|58780|1270
1652778000000|2022-05-17 09:00:00|58810|58790|58800|58780|58850|58840|58750|58730|4214
1652778300000|2022-05-17 09:05:00|58790|58770|58720|58700|58790|58780|58630|58610|1304
1652778600000|2022-05-17 09:10:00|58730|58710|58730|58710|58810|58790|58730|58700|1370
1652778900000|2022-05-17 09:15:00|58720|58700|58820|58810|58820|58810|58710|58690|1743
1652779200000|2022-05-17 09:20:00|58830|58820|58940|58920|58970|58950|58800|58770|1218
1652779500000|2022-05-17 09:25:00|58930|58910|59000|58980|59040|59020|58920|58900|1131
1652779800000|2022-05-17 09:30:00|58990|58990|58960|58940|59020|59000|58940|58920|909
1652780100000|2022-05-17 09:35:00|58950|58930|59050|59030|59060|59040|58940|58930|893
1652780400000|2022-05-17 09:40:00|59040|59020|59070|59060|59100|59090|59020|59010|794
1652780700000|2022-05-17 09:45:00|59060|59050|59190|59180|59200|59190|59050|59030|1823
1652781000000|2022-05-17 09:50:00|59200|59190|59210|59190|59210|59200|59090|59070|1608
1652781300000|2022-05-17 09:55:00|59200|59200|59210|59190|59250|59230|59150|59130|1369
1652781600000|2022-05-17 10:00:00|59200|59180|59300|59290|59310|59290|59180|59170|4802
1652781900000|2022-05-17 10:05:00|59290|59280|59280|59260|59330|59320|59270|59250|2930
1652782200000|2022-05-17 10:10:00|59270|59270|59440|59430|59450|59440|59270|59260|5201
1652782500000|2022-05-17 10:15:00|59450|59440|59340|59330|59450|59440|59310|59300|5486
1652782800000|2022-05-17 10:20:00|59350|59320|59030|59010|59350|59320|59020|59000|4805
1652783100000|2022-05-17 10:25:00|59020|59000|58950|58930|59080|59060|58940|58920|2046
1652783400000|2022-05-17 10:30:00|58940|58920|59010|58990|59090|59070|58940|58920|1057
1652783700000|2022-05-17 10:35:00|59020|59000|59040|59030|59080|59070|59010|58990|4603
1652784000000|2022-05-17 10:40:00|59050|59020|59080|59060|59080|59070|58980|58960|8061
1652784300000|2022-05-17 10:45:00|59070|59050|59140|59120|59140|59130|59040|59030|1307
1652784600000|2022-05-17 10:50:00|59130|59110|59110|59100|59180|59160|59070|59060|1212
1652784900000|2022-05-17 10:55:00|59120|59110|59170|59150|59240|59230|59110|59100|1000
1652785200000|2022-05-17 11:00:00|59160|59160|59260|59250|59260|59250|59130|59110|1450
1652785500000|2022-05-17 11:05:00|59250|59240|59220|59200|59260|59250|59140|59130|1062
1652785800000|2022-05-17 11:10:00|59210|59190|59090|59080|59220|59190|59090|59080|1607
1652786100000|2022-05-17 11:15:00|59080|59070|59120|59110|59180|59170|59080|59070|695
1652786400000|2022-05-17 11:20:00|59110|59100|59090|59080|59150|59140|59030|59020|914
1652786700000|2022-05-17 11:25:00|59080|59070|59080|59070|59130|59120|59060|59050|1235
1652787000000|2022-05-17 11:30:00|59070|59060|59050|59040|59090|59080|59020|59010|863
1652787300000|2022-05-17 11:35:00|59040|59030|58970|58960|59060|59050|58950|58940|1254
1652787600000|2022-05-17 11:40:00|58960|58950|58930|58920|58960|58950|58850|58840|1114
1652787900000|2022-05-17 11:45:00|58940|58910|59010|58990|59010|59000|58900|58880|1086
1652788200000|2022-05-17 11:50:00|59000|59000|59010|59000|59040|59030|58970|58960|903
1652788500000|2022-05-17 11:55:00|59020|59010|59020|59010|59050|59040|58990|58980|935
1652788800000|2022-05-17 12:00:00|59030|59020|59020|59010|59060|59050|58990|58980|1602
1652789100000|2022-05-17 12:05:00|59030|59020|58950|58940|59040|59030|58930|58920|842
1652789400000|2022-05-17 12:10:00|58960|58930|58910|58900|58960|58940|58880|58870|603
1652789700000|2022-05-17 12:15:00|58900|58890|58920|58910|58970|58950|58890|58880|1153
1652790000000|2022-05-17 12:20:00|58930|58920|58870|58860|58930|58920|58790|58770|1448
1652790300000|2022-05-17 12:25:00|58880|58850|58880|58870|58930|58910|58850|58830|4823
1652790600000|2022-05-17 12:30:00|58890|58880|58780|58760|58960|58940|58600|58590|2931
1652790900000|2022-05-17 12:35:00|58790|58770|58780|58760|58880|58850|58750|58740|886
1652791200000|2022-05-17 12:40:00|58770|58750|58790|58780|58820|58800|58690|58670|884
1652791500000|2022-05-17 12:45:00|58800|58770|58850|58830|58920|58900|58800|58770|1493
1652791800000|2022-05-17 12:50:00|58840|58820|58820|58800|58850|58830|58760|58750|731
1652792100000|2022-05-17 12:55:00|58830|58810|58880|58860|58910|58890|58810|58790|1665
1652792400000|2022-05-17 13:00:00|58890|58870|58850|58840|58920|58900|58810|58800|2691
1652792700000|2022-05-17 13:05:00|58860|58850|58890|58870|58940|58930|58860|58850|1610
1652793000000|2022-05-17 13:10:00|58880|58880|58930|58910|58960|58950|58880|58880|624
1652793300000|2022-05-17 13:15:00|58920|58900|59000|58980|59050|59030|58920|58900|1597
1652793600000|2022-05-17 13:20:00|59010|58990|59040|59020|59060|59040|59000|58980|698
1652793900000|2022-05-17 13:25:00|59050|59030|59040|59020|59100|59080|59010|58990|1337
1652794200000|2022-05-17 13:30:00|59030|59010|59090|59070|59100|59090|58930|58910|1773
1652794500000|2022-05-17 13:35:00|59080|59080|58920|58900|59090|59080|58880|58870|2039
1652794800000|2022-05-17 13:40:00|58930|58910|58850|58830|58980|58970|58830|58820|2067
1652795100000|2022-05-17 13:45:00|58860|58840|58620|58610|58900|58880|58620|58610|2058
1652795400000|2022-05-17 13:50:00|58630|58620|58490|58480|58650|58640|58490|58480|2240
1652795700000|2022-05-17 13:55:00|58480|58470|58570|58540|58590|58570|58440|58420|3631
1652796000000|2022-05-17 14:00:00|58580|58550|58760|58750|58780|58770|58580|58540|2664
1652796300000|2022-05-17 14:05:00|58770|58740|58610|58600|58770|58760|58600|58590|2833
1652796600000|2022-05-17 14:10:00|58620|58590|58660|58650|58710|58700|58520|58500|10523
1652796900000|2022-05-17 14:15:00|58670|58660|58750|58740|58790|58770|58670|58660|3359
1652797200000|2022-05-17 14:20:00|58740|58730|58810|58800|58850|58830|58720|58710|2809
1652797500000|2022-05-17 14:25:00|58820|58810|58610|58590|58860|58840|58580|58560|2697
1652797800000|2022-05-17 14:30:00|58600|58600|58530|58520|58680|58650|58530|58510|1920
1652798100000|2022-05-17 14:35:00|58520|58510|58430|58420|58540|58520|58420|58410|1245
1652798400000|2022-05-17 14:40:00|58420|58410|58390|58370|58470|58460|58350|58340|5173
1652798700000|2022-05-17 14:45:00|58380|58360|58310|58290|58400|58390|58280|58270|1753
1652799000000|2022-05-17 14:50:00|58320|58300|58420|58400|58450|58430|58280|58270|1791
1652799300000|2022-05-17 14:55:00|58410|58390|58540|58530|58550|58530|58380|58370|1816
1652799600000|2022-05-17 15:00:00|58550|58540|58460|58440|58550|58540|58360|58350|4911
1652799900000|2022-05-17 15:05:00|58450|58450|58370|58350|58460|58450|58310|58300|2484
1652800200000|2022-05-17 15:10:00|58380|58350|58470|58450|58510|58490|58360|58340|154
1652800500000|2022-05-17 15:15:00|58480|58460|58480|58460|58490|58470|58400|58370|262
1652800800000|2022-05-17 15:20:00|58490|58450|58480|58460|58520|58500|58420|58390|245
1652801100000|2022-05-17 15:25:00|58500|58470|58650|58610|58650|58630|58480|58460|195
1652857200000|2022-05-18 07:00:00|59600|59500|59350|59320|59630|59590|59100|59080|11106
1652857500000|2022-05-18 07:05:00|59360|59330|59510|59480|59510|59490|59120|59100|1814
1652857800000|2022-05-18 07:10:00|59500|59490|59120|59100|59540|59520|59080|59070|3220
1652858100000|2022-05-18 07:15:00|59110|59110|59160|59140|59200|59190|59040|59020|2567
1652858400000|2022-05-18 07:20:00|59150|59130|59170|59140|59260|59240|59110|59090|2033
1652858700000|2022-05-18 07:25:00|59160|59130|59170|59150|59270|59250|59080|59060|1638
1652859000000|2022-05-18 07:30:00|59180|59160|59200|59190|59270|59260|59110|59080|4288
1652859300000|2022-05-18 07:35:00|59210|59200|58890|58870|59240|59230|58880|58860|3427
1652859600000|2022-05-18 07:40:00|58880|58860|58960|58940|58980|58960|58860|58850|1970
1652859900000|2022-05-18 07:45:00|58950|58930|58770|58750|58990|58970|58770|58750|2532
1652860200000|2022-05-18 07:50:00|58760|58740|58620|58610|58860|58840|58620|58600|2037
1652860500000|2022-05-18 07:55:00|58610|58600|58790|58780|58880|58870|58600|58590|1746
1652860800000|2022-05-18 08:00:00|58780|58770|58980|58960|59000|58980|58760|58740|1866
1652861100000|2022-05-18 08:05:00|58990|58970|58790|58770|59020|59000|58770|58750|1589
1652861400000|2022-05-18 08:10:00|58780|58760|58670|58660|58780|58760|58620|58600|1350
1652861700000|2022-05-18 08:15:00|58680|58670|58610|58590|58710|58700|58580|58560|1089
1652862000000|2022-05-18 08:20:00|58600|58580|58440|58420|58610|58580|58420|58400|2318
1652862300000|2022-05-18 08:25:00|58430|58430|58540|58530|58590|58580|58430|58420|3193
1652862600000|2022-05-18 08:30:00|58550|58540|58430|58410|58570|58560|58430|58410|3466
1652862900000|2022-05-18 08:35:00|58420|58400|58490|58470|58540|58520|58410|58390|5978
1652863200000|2022-05-18 08:40:00|58480|58460|58630|58610|58630|58610|58440|58430|1531
1652863500000|2022-05-18 08:45:00|58620|58620|58730|58720|58750|58740|58610|58600|1470
1652863800000|2022-05-18 08:50:00|58740|58730|58740|58730|58820|58800|58690|58670|1410
1652864100000|2022-05-18 08:55:00|58750|58740|58890|58880|58920|58910|58750|58740|1501
1652864400000|2022-05-18 09:00:00|58880|58870|58950|58940|58990|58970|58880|58870|3400
1652864700000|2022-05-18 09:05:00|58960|58950|58930|58920|58980|58960|58880|58870|1447
1652865000000|2022-05-18 09:10:00|58940|58930|59010|59000|59060|59050|58940|58930|1558
1652865300000|2022-05-18 09:15:00|59000|58990|58890|58880|59010|59000|58830|58820|1633
1652865600000|2022-05-18 09:20:00|58880|58870|58900|58880|58960|58940|58880|58870|1429
1652865900000|2022-05-18 09:25:00|58890|58890|58850|58830|58950|58940|58840|58830|1076
1652866200000|2022-05-18 09:30:00|58840|58820|58980|58970|58990|58980|58820|58810|1177
1652866500000|2022-05-18 09:35:00|58970|58960|58960|58940|59020|59000|58910|58900|1439
1652866800000|2022-05-18 09:40:00|58950|58950|58890|58870|58960|58950|58850|58830|3752
1652867100000|2022-05-18 09:45:00|58900|58880|58910|58890|58960|58950|58860|58840|1605
1652867400000|2022-05-18 09:50:00|58900|58880|58900|58890|58940|58930|58850|58840|1482
1652867700000|2022-05-18 09:55:00|58910|58900|58980|58970|59000|58980|58890|58880|959
1652868000000|2022-05-18 10:00:00|58970|58960|58930|58910|59050|59040|58900|58890|1158
1652868300000|2022-05-18 10:05:00|58920|58920|58920|58910|58970|58950|58890|58870|1198
1652868600000|2022-05-18 10:10:00|58930|58920|58910|58900|58950|58930|58870|58860|774
1652868900000|2022-05-18 10:15:00|58900|58890|58970|58960|58970|58960|58870|58860|1073
1652869200000|2022-05-18 10:20:00|58980|58970|58960|58940|59010|59000|58940|58930|1098
1652869500000|2022-05-18 10:25:00|58970|58950|58970|58960|58980|58970|58920|58910|469
1652869800000|2022-05-18 10:30:00|58960|58950|58830|58820|58960|58950|58810|58800|2242
1652870100000|2022-05-18 10:35:00|58820|58810|58740|58730|58850|58840|58720|58710|3842
1652870400000|2022-05-18 10:40:00|58730|58720|58740|58720|58780|58760|58700|58690|1467
1652870700000|2022-05-18 10:45:00|58730|58710|58660|58650|58730|58720|58610|58590|3834
1652871000000|2022-05-18 10:50:00|58670|58660|58690|58670|58700|58690|58600|58590|1281
1652871300000|2022-05-18 10:55:00|58700|58680|58710|58700|58730|58720|58660|58650|1088
1652871600000|2022-05-18 11:00:00|58720|58710|58740|58730|58810|58790|58720|58710|2390
1652871900000|2022-05-18 11:05:00|58730|58720|58640|58630|58740|58720|58630|58620|1968
1652872200000|2022-05-18 11:10:00|58630|58620|58640|58630|58680|58660|58610|58600|1496
1652872500000|2022-05-18 11:15:00|58650|58620|58750|58730|58750|58730|58630|58620|1398
1652872800000|2022-05-18 11:20:00|58760|58740|58700|58690|58760|58750|58680|58670|2206
1652873100000|2022-05-18 11:25:00|58710|58680|58710|58700|58750|58730|58680|58660|4172
1652873400000|2022-05-18 11:30:00|58720|58710|58730|58720|58740|58720|58640|58620|1776
1652873700000|2022-05-18 11:35:00|58720|58710|58680|58670|58740|58730|58660|58650|1049
1652874000000|2022-05-18 11:40:00|58670|58660|58520|58510|58680|58670|58520|58510|2182
1652874300000|2022-05-18 11:45:00|58510|58490|58480|58460|58510|58500|58390|58380|3236
1652874600000|2022-05-18 11:50:00|58470|58450|58600|58590|58600|58590|58450|58440|1231
1652874900000|2022-05-18 11:55:00|58590|58580|58500|58490|58590|58580|58500|58490|1373
1652875200000|2022-05-18 12:00:00|58510|58500|58550|58540|58560|58540|58470|58460|1642
1652875500000|2022-05-18 12:05:00|58560|58550|58520|58510|58620|58610|58500|58490|1250
1652875800000|2022-05-18 12:10:00|58530|58520|58510|58500|58530|58520|58460|58450|1023
1652876100000|2022-05-18 12:15:00|58500|58490|58540|58530|58580|58570|58490|58470|2842
1652876400000|2022-05-18 12:20:00|58530|58520|58480|58470|58530|58520|58430|58420|1179
1652876700000|2022-05-18 12:25:00|58470|58460|58550|58540|58550|58540|58470|58460|867
1652877000000|2022-05-18 12:30:00|58560|58550|58600|58580|58660|58650|58540|58530|2082
1652877300000|2022-05-18 12:35:00|58590|58590|58480|58470|58630|58610|58480|58460|2322
1652877600000|2022-05-18 12:40:00|58490|58480|58340|58320|58490|58480|58330|58320|1669
1652877900000|2022-05-18 12:45:00|58350|58330|58370|58360|58460|58450|58350|58330|1432
1652878200000|2022-05-18 12:50:00|58380|58370|58310|58290|58390|58380|58280|58260|1189
1652878500000|2022-05-18 12:55:00|58300|58300|58280|58260|58340|58320|58230|58210|1207
1652878800000|2022-05-18 13:00:00|58270|58270|58210|58200|58330|58310|58190|58180|2091
1652879100000|2022-05-18 13:05:00|58200|58190|58110|58090|58250|58240|58090|58070|2334
1652879400000|2022-05-18 13:10:00|58120|58100|58130|58120|58160|58150|58060|58050|2898
1652879700000|2022-05-18 13:15:00|58120|58110|58150|58140|58220|58210|58120|58100|1583
1652880000000|2022-05-18 13:20:00|58160|58150|58100|58080|58200|58180|58100|58080|2087
1652880300000|2022-05-18 13:25:00|58090|58090|58130|58110|58180|58170|58090|58080|1646
1652880600000|2022-05-18 13:30:00|58140|58120|58160|58150|58250|58240|58140|58120|5669
1652880900000|2022-05-18 13:35:00|58170|58160|58010|58000|58230|58210|57990|57980|5258
1652881200000|2022-05-18 13:40:00|58000|57990|57970|57960|58080|58060|57920|57910|3522
1652881500000|2022-05-18 13:45:00|57980|57970|58000|57990|58070|58060|57970|57950|2986
1652881800000|2022-05-18 13:50:00|58010|58000|57990|57980|58090|58080|57950|57940|3576
1652882100000|2022-05-18 13:55:00|58000|57990|57920|57910|58030|58010|57790|57780|3867
1652882400000|2022-05-18 14:00:00|57930|57920|58110|58100|58200|58180|57900|57890|2723
1652882700000|2022-05-18 14:05:00|58100|58090|58130|58120|58240|58220|58100|58090|2774
1652883000000|2022-05-18 14:10:00|58120|58110|58190|58170|58220|58200|58040|58030|3150
1652883300000|2022-05-18 14:15:00|58180|58160|58140|58130|58260|58250|58100|58090|3038
1652883600000|2022-05-18 14:20:00|58130|58120|58130|58110|58280|58260|58110|58090|2472
1652883900000|2022-05-18 14:25:00|58120|58120|58100|58090|58240|58230|58100|58090|2273
1652884200000|2022-05-18 14:30:00|58090|58080|58120|58110|58170|58160|58040|58030|3210
1652884500000|2022-05-18 14:35:00|58110|58100|58140|58130|58200|58190|58060|58050|2448
1652884800000|2022-05-18 14:40:00|58130|58120|58140|58130|58180|58160|58100|58090|2670
1652885100000|2022-05-18 14:45:00|58130|58120|58270|58260|58280|58270|58080|58060|4934
1652885400000|2022-05-18 14:50:00|58280|58270|58240|58230|58320|58300|58190|58180|2535
1652885700000|2022-05-18 14:55:00|58230|58220|58350|58340|58350|58340|58230|58220|2336
1652886000000|2022-05-18 15:00:00|58340|58330|58250|58240|58350|58340|58230|58220|3607
1652886300000|2022-05-18 15:05:00|58240|58230|58110|58100|58240|58230|58050|58030|2728
1652886600000|2022-05-18 15:10:00|58100|58090|58010|58000|58110|58100|58000|57990|2778
1652886900000|2022-05-18 15:15:00|58000|57990|57840|57820|58010|57990|57830|57810|4924
1652887200000|2022-05-18 15:20:00|57830|57810|57760|57750|57870|57860|57720|57710|5518
1652887500000|2022-05-18 15:25:00|57770|57760|57730|57700|57840|57830|57670|57660|9637
1652943600000|2022-05-19 07:00:00|57090|57040|56790|56770|57250|57200|56710|56680|8352
1652943900000|2022-05-19 07:05:00|56800|56780|56600|56570|56930|56890|56520|56500|4571
1652944200000|2022-05-19 07:10:00|56590|56560|56520|56500|56620|56590|56370|56350|4722
1652944500000|2022-05-19 07:15:00|56530|56510|56560|56530|56700|56670|56430|56400|3624
1652944800000|2022-05-19 07:20:00|56550|56540|56340|56310|56570|56550|56260|56230|7853
1652945100000|2022-05-19 07:25:00|56330|56300|56300|56270|56450|56420|56240|56230|2183
1652945400000|2022-05-19 07:30:00|56310|56280|56330|56310|56350|56340|56170|56150|3311
1652945700000|2022-05-19 07:35:00|56340|56320|56180|56160|56340|56320|56090|56060|6451
1652946000000|2022-05-19 07:40:00|56190|56170|56340|56320|56490|56470|56180|56170|8713
1652946300000|2022-05-19 07:45:00|56350|56330|56500|56480|56500|56480|56350|56330|2767
1652946600000|2022-05-19 07:50:00|56510|56490|56600|56570|56600|56570|56440|56420|3639
1652946900000|2022-05-19 07:55:00|56590|56580|56860|56840|56900|56890|56570|56560|2483
1652947200000|2022-05-19 08:00:00|56850|56850|56710|56690|56880|56860|56600|56580|2634
1652947500000|2022-05-19 08:05:00|56700|56680|56660|56640|56740|56710|56500|56480|7564
1652947800000|2022-05-19 08:10:00|56670|56650|56930|56910|56940|56930|56600|56580|1286
1652948100000|2022-05-19 08:15:00|56920|56900|56910|56900|56990|56970|56860|56840|2143
1652948400000|2022-05-19 08:20:00|56920|56910|56990|56970|57070|57050|56880|56870|3436
1652948700000|2022-05-19 08:25:00|57000|56980|56890|56870|57140|57130|56880|56850|3452
1652949000000|2022-05-19 08:30:00|56900|56880|56790|56760|56920|56910|56760|56730|4802
1652949300000|2022-05-19 08:35:00|56780|56770|56870|56850|56890|56880|56760|56740|1493
1652949600000|2022-05-19 08:40:00|56860|56860|56740|56720|56870|56860|56710|56700|1171
1652949900000|2022-05-19 08:45:00|56750|56730|56800|56780|56980|56960|56740|56720|1491
1652950200000|2022-05-19 08:50:00|56810|56790|56960|56940|56970|56950|56810|56790|1454
1652950500000|2022-05-19 08:55:00|56970|56950|56670|56640|56970|56950|56660|56630|1711
1652950800000|2022-05-19 09:00:00|56660|56630|56650|56630|56680|56660|56550|56530|6156
1652951100000|2022-05-19 09:05:00|56660|56640|56780|56750|56830|56810|56630|56620|3106
1652951400000|2022-05-19 09:10:00|56770|56760|56700|56680|56840|56810|56610|56590|4514
1652951700000|2022-05-19 09:15:00|56690|56690|56660|56640|56730|56710|56590|56580|942
1652952000000|2022-05-19 09:20:00|56650|56630|56510|56490|56660|56640|56480|56470|3763
1652952300000|2022-05-19 09:25:00|56520|56500|56540|56520|56600|56590|56490|56480|1138
1652952600000|2022-05-19 09:30:00|56530|56530|56390|56370|56550|56540|56380|56370|1762
1652952900000|2022-05-19 09:35:00|56400|56380|56250|56230|56430|56420|56220|56210|2561
1652953200000|2022-05-19 09:40:00|56260|56240|56290|56270|56320|56300|56230|56210|1842
1652953500000|2022-05-19 09:45:00|56280|56260|56380|56370|56410|56390|56270|56260|2189
1652953800000|2022-05-19 09:50:00|56370|56360|56480|56470|56490|56470|56360|56350|2451
1652954100000|2022-05-19 09:55:00|56470|56460|56380|56360|56500|56490|56330|56310|2577
1652954400000|2022-05-19 10:00:00|56390|56370|56350|56330|56450|56430|56280|56270|1947
1652954700000|2022-05-19 10:05:00|56340|56340|56540|56530|56550|56530|56310|56290|2566
1652955000000|2022-05-19 10:10:00|56550|56540|56580|56570|56610|56600|56520|56510|1363
1652955300000|2022-05-19 10:15:00|56570|56560|56540|56530|56580|56570|56500|56490|1330
1652955600000|2022-05-19 10:20:00|56550|56540|56510|56500|56600|56590|56450|56440|1300
1652955900000|2022-05-19 10:25:00|56520|56510|56440|56430|56560|56550|56440|56430|2674
1652956200000|2022-05-19 10:30:00|56450|56420|56330|56310|56470|56460|56310|56290|2139
1652956500000|2022-05-19 10:35:00|56320|56320|56420|56400|56450|56430|56320|56310|1358
1652956800000|2022-05-19 10:40:00|56410|56410|56480|56470|56480|56470|56410|56400|1132
1652957100000|2022-05-19 10:45:00|56490|56480|56630|56610|56710|56690|56490|56470|5481
1652957400000|2022-05-19 10:50:00|56640|56620|56590|56570|56650|56630|56510|56500|1019
1652957700000|2022-05-19 10:55:00|56580|56560|56640|56630|56640|56630|56540|56530|1539
1652958000000|2022-05-19 11:00:00|56630|56620|56520|56500|56680|56660|56510|56500|1008
1652958300000|2022-05-19 11:05:00|56530|56510|56430|56420|56530|56520|56390|56380|2311
1652958600000|2022-05-19 11:10:00|56440|56430|56400|56390|56450|56430|56360|56350|1752
1652958900000|2022-05-19 11:15:00|56410|56400|56550|56540|56580|56570|56370|56360|1615
1652959200000|2022-05-19 11:20:00|56560|56550|56840|56820|56850|56840|56550|56540|2202
1652959500000|2022-05-19 11:25:00|56850|56830|56890|56870|56980|56960|56790|56780|2748
1652959800000|2022-05-19 11:30:00|56900|56880|56680|56670|56910|56890|56680|56670|1465
1652960100000|2022-05-19 11:35:00|56690|56680|56810|56790|56810|56790|56670|56660|1149
1652960400000|2022-05-19 11:40:00|56800|56780|56820|56810|56900|56880|56770|56760|1905
1652960700000|2022-05-19 11:45:00|56830|56820|56670|56650|56850|56840|56640|56630|1234
1652961000000|2022-05-19 11:50:00|56660|56660|56700|56680|56700|56690|56630|56610|1281
1652961300000|2022-05-19 11:55:00|56690|56690|56730|56710|56800|56790|56680|56670|1487
1652961600000|2022-05-19 12:00:00|56740|56720|56660|56640|56770|56760|56650|56640|694
1652961900000|2022-05-19 12:05:00|56650|56650|56710|56690|56750|56730|56620|56610|959
1652962200000|2022-05-19 12:10:00|56720|56700|56710|56700|56770|56760|56680|56670|2276
1652962500000|2022-05-19 12:15:00|56720|56710|56700|56690|56740|56720|56650|56630|1302
1652962800000|2022-05-19 12:20:00|56690|56680|56570|56550|56730|56720|56570|56550|959
1652963100000|2022-05-19 12:25:00|56580|56560|56670|56650|56670|56660|56580|56550|828
1652963400000|2022-05-19 12:30:00|56680|56660|56550|56540|56720|56690|56520|56510|1750
1652963700000|2022-05-19 12:35:00|56560|56550|56460|56440|56610|56590|56430|56420|1972
1652964000000|2022-05-19 12:40:00|56470|56450|56510|56490|56560|56540|56380|56370|1833
1652964300000|2022-05-19 12:45:00|56500|56500|56530|56520|56560|56550|56460|56450|1737
1652964600000|2022-05-19 12:50:00|56540|56530|56400|56390|56560|56550|56390|56380|1519
1652964900000|2022-05-19 12:55:00|56410|56400|56480|56470|56530|56510|56390|56380|2241
1652965200000|2022-05-19 13:00:00|56490|56480|56480|56470|56530|56520|56460|56440|1658
1652965500000|2022-05-19 13:05:00|56490|56480|56520|56510|56570|56560|56460|56450|4592
1652965800000|2022-05-19 13:10:00|56510|56500|56540|56520|56640|56630|56500|56490|2271
1652966100000|2022-05-19 13:15:00|56530|56530|56400|56380|56540|56530|56390|56380|1910
1652966400000|2022-05-19 13:20:00|56410|56390|56320|56300|56480|56460|56320|56300|6528
1652966700000|2022-05-19 13:25:00|56310|56310|56340|56320|56430|56410|56310|56300|2498
1652967000000|2022-05-19 13:30:00|56350|56330|56440|56430|56640|56630|56330|56320|9437
1652967300000|2022-05-19 13:35:00|56450|56440|56500|56480|56630|56610|56400|56380|4388
1652967600000|2022-05-19 13:40:00|56510|56490|56190|56170|56530|56510|56160|56150|8674
1652967900000|2022-05-19 13:45:00|56200|56180|56100|56080|56230|56220|56020|56000|4964
1652968200000|2022-05-19 13:50:00|56110|56090|56220|56210|56260|56250|56030|56020|3800
1652968500000|2022-05-19 13:55:00|56210|56200|56270|56250|56380|56360|56190|56170|3283
1652968800000|2022-05-19 14:00:00|56260|56260|56480|56460|56540|56520|56220|56210|3696
1652969100000|2022-05-19 14:05:00|56490|56470|56380|56360|56580|56550|56320|56310|2841
1652969400000|2022-05-19 14:10:00|56370|56370|56440|56430|56540|56530|56360|56350|3715
1652969700000|2022-05-19 14:15:00|56450|56440|56670|56660|56760|56750|56370|56360|3471
1652970000000|2022-05-19 14:20:00|56680|56670|56740|56730|56800|56790|56600|56580|2397
1652970300000|2022-05-19 14:25:00|56730|56720|56550|56540|56760|56740|56530|56510|3527
1652970600000|2022-05-19 14:30:00|56560|56530|56840|56820|56850|56840|56460|56450|4801
1652970900000|2022-05-19 14:35:00|56830|56810|56820|56800|56980|56970|56730|56710|4861
1652971200000|2022-05-19 14:40:00|56810|56790|56860|56840|56880|56860|56630|56620|3372
1652971500000|2022-05-19 14:45:00|56850|56850|56840|56820|56980|56970|56780|56760|3796
1652971800000|2022-05-19 14:50:00|56850|56830|57090|57080|57110|57090|56790|56780|3067
1652972100000|2022-05-19 14:55:00|57080|57070|56920|56900|57080|57080|56850|56830|3459
1652972400000|2022-05-19 15:00:00|56930|56910|56860|56840|56990|56980|56840|56830|2840
1652972700000|2022-05-19 15:05:00|56870|56850|56900|56890|56920|56900|56730|56720|5721
1652973000000|2022-05-19 15:10:00|56910|56880|56810|56790|57030|57020|56800|56790|3110
1652973300000|2022-05-19 15:15:00|56800|56780|56820|56800|56850|56830|56680|56660|9733
1652973600000|2022-05-19 15:20:00|56810|56790|56860|56850|56910|56890|56760|56750|4627
1652973900000|2022-05-19 15:25:00|56870|56860|56750|56730|56880|56870|56690|56680|4481
1653030000000|2022-05-20 07:00:00|56480|56430|55920|55850|56530|56490|55870|55850|28249
1653030300000|2022-05-20 07:05:00|55890|55860|55780|55750|56180|56150|55730|55700|6079
1653030600000|2022-05-20 07:10:00|55790|55760|56060|56020|56250|56210|55710|55690|7488
1653030900000|2022-05-20 07:15:00|56050|56030|56050|56020|56150|56120|55990|55960|1812
1653031200000|2022-05-20 07:20:00|56040|56030|55930|55900|56260|56240|55880|55870|3958
1653031500000|2022-05-20 07:25:00|55920|55910|55630|55610|55920|55910|55630|55610|8283
1653031800000|2022-05-20 07:30:00|55640|55620|56120|56100|56130|56100|55580|55560|7394
1653032100000|2022-05-20 07:35:00|56110|56110|56320|56300|56450|56430|56070|56060|5347
1653032400000|2022-05-20 07:40:00|56310|56290|56410|56390|56420|56400|56200|56180|3433
1653032700000|2022-05-20 07:45:00|56400|56380|56460|56440|56550|56530|56370|56360|1908
1653033000000|2022-05-20 07:50:00|56470|56450|56620|56600|56620|56600|56450|56440|1374
1653033300000|2022-05-20 07:55:00|56610|56590|56520|56500|56670|56650|56430|56420|2843
1653033600000|2022-05-20 08:00:00|56530|56510|56390|56370|56650|56630|56370|56350|3656
1653033900000|2022-05-20 08:05:00|56380|56380|56520|56510|56600|56580|56370|56360|2326
1653034200000|2022-05-20 08:10:00|56510|56500|56480|56470|56570|56550|56470|56450|1331
1653034500000|2022-05-20 08:15:00|56470|56460|56290|56270|56490|56470|56220|56210|4172
1653034800000|2022-05-20 08:20:00|56280|56260|56460|56450|56490|56480|56270|56260|1303
1653035100000|2022-05-20 08:25:00|56470|56460|56440|56430|56500|56490|56380|56370|930
1653035400000|2022-05-20 08:30:00|56450|56420|56580|56570|56620|56600|56420|56410|3462
1653035700000|2022-05-20 08:35:00|56590|56580|56560|56550|56620|56600|56510|56490|3830
1653036000000|2022-05-20 08:40:00|56570|56560|56730|56720|56740|56730|56560|56550|2080
1653036300000|2022-05-20 08:45:00|56720|56710|56590|56580|56780|56760|56570|56560|1372
1653036600000|2022-05-20 08:50:00|56600|56590|56730|56720|56730|56720|56600|56590|1339
1653036900000|2022-05-20 08:55:00|56720|56710|56600|56590|56730|56720|56600|56590|1499
1653037200000|2022-05-20 09:00:00|56590|56580|56410|56400|56600|56580|56410|56400|3166
1653037500000|2022-05-20 09:05:00|56400|56390|56360|56340|56400|56390|56310|56300|2930
1653037800000|2022-05-20 09:10:00|56350|56330|56450|56430|56470|56460|56340|56330|2101
1653038100000|2022-05-20 09:15:00|56440|56440|56480|56460|56500|56490|56420|56410|1072
1653038400000|2022-05-20 09:20:00|56470|56470|56480|56460|56560|56540|56440|56420|1570
1653038700000|2022-05-20 09:25:00|56470|56470|56430|56420|56510|56500|56410|56380|4640
1653039000000|2022-05-20 09:30:00|56420|56410|56400|56390|56450|56440|56370|56350|1309
1653039300000|2022-05-20 09:35:00|56390|56380|56080|56070|56390|56380|56060|56040|3874
1653039600000|2022-05-20 09:40:00|56070|56060|55980|55960|56070|56070|55920|55910|2550
1653039900000|2022-05-20 09:45:00|55970|55970|56150|56140|56170|56140|55970|55960|3277
1653040200000|2022-05-20 09:50:00|56160|56150|56330|56320|56370|56340|56160|56140|28362
1653040500000|2022-05-20 09:55:00|56320|56300|56360|56340|56380|56370|56260|56250|21764
1653040800000|2022-05-20 10:00:00|56350|56350|56330|56320|56400|56380|56310|56290|1857
1653041100000|2022-05-20 10:05:00|56340|56330|56500|56490|56520|56500|56330|56320|2148
1653041400000|2022-05-20 10:10:00|56490|56480|56570|56560|56570|56560|56460|56450|1860
1653041700000|2022-05-20 10:15:00|56560|56550|56420|56410|56570|56560|56390|56380|1899
1653042000000|2022-05-20 10:20:00|56430|56420|56480|56470|56480|56470|56410|56400|1149
1653042300000|2022-05-20 10:25:00|56490|56480|56520|56510|56560|56540|56470|56460|911
1653042600000|2022-05-20 10:30:00|56510|56500|56540|56530|56610|56600|56510|56500|1243
1653042900000|2022-05-20 10:35:00|56530|56520|56510|56490|56540|56520|56460|56440|753
1653043200000|2022-05-20 10:40:00|56500|56500|56450|56440|56530|56520|56430|56420|632
1653043500000|2022-05-20 10:45:00|56440|56430|56460|56450|56500|56490|56390|56370|1621
1653043800000|2022-05-20 10:50:00|56450|56440|56460|56450|56500|56490|56430|56420|1092
1653044100000|2022-05-20 10:55:00|56470|56460|56650|56630|56670|56650|56470|56460|1299
1653044400000|2022-05-20 11:00:00|56660|56640|56620|56610|56670|56650|56540|56530|946
1653044700000|2022-05-20 11:05:00|56610|56600|56560|56540|56620|56610|56510|56500|903
1653045000000|2022-05-20 11:10:00|56550|56550|56580|56570|56610|56600|56530|56520|1441
1653045300000|2022-05-20 11:15:00|56590|56560|56590|56580|56650|56630|56580|56560|676
1653045600000|2022-05-20 11:20:00|56600|56590|56670|56660|56670|56660|56600|56590|658
1653045900000|2022-05-20 11:25:00|56680|56670|56660|56650|56730|56720|56660|56650|1355
1653046200000|2022-05-20 11:30:00|56670|56660|56680|56660|56680|56660|56590|56580|1559
1653046500000|2022-05-20 11:35:00|56670|56650|56650|56640|56680|56660|56640|56630|429
1653046800000|2022-05-20 11:40:00|56640|56630|56680|56670|56690|56680|56620|56610|750
1653047100000|2022-05-20 11:45:00|56670|56660|56720|56710|56750|56740|56670|56660|2525
1653047400000|2022-05-20 11:50:00|56730|56720|56930|56920|56940|56930|56730|56710|2938
1653047700000|2022-05-20 11:55:00|56940|56930|56820|56810|56980|56960|56810|56800|4422
1653048000000|2022-05-20 12:00:00|56810|56800|56710|56700|56820|56800|56710|56700|2869
1653048300000|2022-05-20 12:05:00|56700|56690|56750|56740|56800|56790|56700|56690|832
1653048600000|2022-05-20 12:10:00|56740|56730|56650|56630|56760|56740|56640|56630|2119
1653048900000|2022-05-20 12:15:00|56640|56640|56590|56580|56690|56680|56580|56570|2142
1653049200000|2022-05-20 12:20:00|56600|56590|56720|56700|56730|56710|56590|56580|2336
1653049500000|2022-05-20 12:25:00|56710|56710|56700|56680|56750|56740|56630|56610|723
1653049800000|2022-05-20 12:30:00|56690|56690|56590|56570|56700|56690|56570|56550|1273
1653050100000|2022-05-20 12:35:00|56600|56580|56640|56630|56690|56670|56560|56550|1015
1653050400000|2022-05-20 12:40:00|56630|56620|56450|56430|56640|56630|56440|56430|2761
1653050700000|2022-05-20 12:45:00|56440|56440|56420|56410|56460|56450|56380|56360|1351
1653051000000|2022-05-20 12:50:00|56410|56400|56380|56370|56460|56450|56370|56360|1411
1653051300000|2022-05-20 12:55:00|56370|56360|56450|56440|56480|56470|56290|56280|2069
1653051600000|2022-05-20 13:00:00|56460|56450|56460|56450|56500|56490|56420|56410|1125
1653051900000|2022-05-20 13:05:00|56470|56440|56490|56480|56510|56500|56420|56410|930
1653052200000|2022-05-20 13:10:00|56480|56470|56590|56580|56650|56640|56470|56460|2081
1653052500000|2022-05-20 13:15:00|56580|56570|56610|56600|56660|56640|56580|56570|1689
1653052800000|2022-05-20 13:20:00|56600|56590|56530|56520|56620|56600|56490|56470|1614
1653053100000|2022-05-20 13:25:00|56540|56530|56400|56390|56550|56530|56380|56370|2394
1653053400000|2022-05-20 13:30:00|56390|56380|56330|56320|56440|56420|56290|56280|2115
1653053700000|2022-05-20 13:35:00|56320|56310|56230|56210|56320|56320|56110|56100|6595
1653054000000|2022-05-20 13:40:00|56220|56200|56350|56330|56370|56340|56200|56190|19207
1653054300000|2022-05-20 13:45:00|56360|56340|55950|55940|56380|56370|55920|55910|18516
1653054600000|2022-05-20 13:50:00|55940|55930|55960|55920|56120|56080|55920|55910|21761
1653054900000|2022-05-20 13:55:00|55950|55930|56030|56020|56110|56100|55920|55910|21977
1653055200000|2022-05-20 14:00:00|56040|56010|56080|56060|56080|56060|55870|55860|7177
1653055500000|2022-05-20 14:05:00|56090|56070|56040|56030|56130|56120|56000|55990|4805
1653055800000|2022-05-20 14:10:00|56030|56020|56150|56130|56160|56150|56020|56000|3552
1653056100000|2022-05-20 14:15:00|56140|56140|56100|56090|56240|56230|56100|56080|3317
1653056400000|2022-05-20 14:20:00|56090|56080|56060|56050|56120|56110|56010|56000|4304
1653056700000|2022-05-20 14:25:00|56050|56040|56170|56160|56200|56190|56000|55990|3710
1653057000000|2022-05-20 14:30:00|56160|56150|56040|56030|56240|56220|56010|56000|4559
1653057300000|2022-05-20 14:35:00|56030|56020|55970|55950|56140|56130|55920|55910|3685
1653057600000|2022-05-20 14:40:00|55960|55960|56070|56060|56120|56110|55960|55950|4610
1653057900000|2022-05-20 14:45:00|56080|56070|55860|55850|56090|56080|55850|55840|4709
1653058200000|2022-05-20 14:50:00|55870|55860|55740|55730|55890|55880|55690|55680|4910
1653058500000|2022-05-20 14:55:00|55750|55740|55430|55410|55770|55760|55400|55390|5618
1653058800000|2022-05-20 15:00:00|55440|55420|55560|55540|55700|55680|55430|55420|7828
1653059100000|2022-05-20 15:05:00|55550|55550|55610|55600|55660|55650|55480|55470|9515
1653059400000|2022-05-20 15:10:00|55620|55610|55800|55790|55810|55800|55610|55600|7928
1653059700000|2022-05-20 15:15:00|55790|55780|55360|55350|55800|55780|55300|55290|19178
1653060000000|2022-05-20 15:20:00|55350|55300|55220|55210|55450|55430|55110|55090|25432
1653060300000|2022-05-20 15:25:00|55230|55220|55640|55600|55690|55680|55220|55210|18389
1653289200000|2022-05-23 07:00:00|56470|56410|56260|56220|56500|56450|56210|56180|8201
1653289500000|2022-05-23 07:05:00|56250|56210|56390|56380|56400|56380|56210|56190|1913
1653289800000|2022-05-23 07:10:00|56400|56390|56400|56380|56480|56460|56210|56200|1550
1653290100000|2022-05-23 07:15:00|56410|56390|56390|56360|56450|56430|56300|56280|1920
1653290400000|2022-05-23 07:20:00|56380|56350|56190|56160|56380|56350|56100|56080|2032
1653290700000|2022-05-23 07:25:00|56180|56170|56170|56130|56310|56290|56080|56060|2549
1653291000000|2022-05-23 07:30:00|56160|56140|56040|56030|56200|56190|56040|56020|2845
1653291300000|2022-05-23 07:35:00|56050|56040|56090|56070|56150|56130|56030|56010|3458
1653291600000|2022-05-23 07:40:00|56100|56080|55920|55910|56110|56090|55890|55880|2851
1653291900000|2022-05-23 07:45:00|55930|55920|55950|55930|55960|55950|55880|55860|1514
1653292200000|2022-05-23 07:50:00|55940|55940|56090|56070|56110|56100|55940|55940|1651
1653292500000|2022-05-23 07:55:00|56100|56080|56060|56050|56120|56110|55990|55970|2473
1653292800000|2022-05-23 08:00:00|56070|56060|55940|55920|56180|56170|55930|55910|2814
1653293100000|2022-05-23 08:05:00|55930|55930|55970|55950|56000|55980|55920|55910|1114
1653293400000|2022-05-23 08:10:00|55980|55960|55780|55760|56010|56000|55770|55760|2212
1653293700000|2022-05-23 08:15:00|55770|55750|55650|55630|55790|55780|55600|55580|1751
1653294000000|2022-05-23 08:20:00|55660|55640|55600|55580|55680|55670|55560|55540|1618
1653294300000|2022-05-23 08:25:00|55590|55590|55540|55520|55670|55650|55520|55510|2334
1653294600000|2022-05-23 08:30:00|55530|55530|55390|55370|55540|55530|55390|55370|3452
1653294900000|2022-05-23 08:35:00|55380|55380|55480|55460|55520|55500|55320|55300|1650
1653295200000|2022-05-23 08:40:00|55470|55470|55420|55390|55550|55530|55350|55330|2119
1653295500000|2022-05-23 08:45:00|55430|55400|55300|55280|55450|55430|55300|55280|1530
1653295800000|2022-05-23 08:50:00|55290|55290|55290|55270|55370|55350|55210|55190|2419
1653296100000|2022-05-23 08:55:00|55300|55280|55300|55290|55370|55350|55230|55220|2748
1653296400000|2022-05-23 09:00:00|55310|55300|55220|55200|55330|55320|55160|55150|2316
1653296700000|2022-05-23 09:05:00|55230|55210|55200|55190|55260|55250|55190|55170|1350
1653297000000|2022-05-23 09:10:00|55210|55200|55230|55220|55330|55310|55190|55180|1407
1653297300000|2022-05-23 09:15:00|55240|55210|55240|55220|55250|55230|55100|55080|1801
1653297600000|2022-05-23 09:20:00|55250|55230|55360|55350|55380|55360|55240|55230|1498
1653297900000|2022-05-23 09:25:00|55350|55340|55400|55380|55410|55400|55330|55320|1336
1653298200000|2022-05-23 09:30:00|55390|55390|55300|55280|55410|55400|55280|55270|2100
1653298500000|2022-05-23 09:35:00|55310|55290|55290|55270|55410|55400|55270|55260|1993
1653298800000|2022-05-23 09:40:00|55300|55280|55300|55280|55350|55330|55280|55260|1069
1653299100000|2022-05-23 09:45:00|55310|55290|55260|55250|55320|55310|55200|55190|1379
1653299400000|2022-05-23 09:50:00|55270|55260|55200|55190|55300|55290|55200|55190|1118
1653299700000|2022-05-23 09:55:00|55190|55180|55210|55200|55220|55200|55090|55080|2206
1653300000000|2022-05-23 10:00:00|55220|55210|55360|55350|55370|55360|55220|55200|1116
1653300300000|2022-05-23 10:05:00|55370|55360|55350|55330|55400|55390|55260|55250|1129
1653300600000|2022-05-23 10:10:00|55340|55340|55460|55440|55480|55460|55330|55310|2008
1653300900000|2022-05-23 10:15:00|55450|55450|55380|55360|55460|55450|55380|55360|794
1653301200000|2022-05-23 10:20:00|55370|55370|55370|55350|55420|55400|55350|55330|2434
1653301500000|2022-05-23 10:25:00|55360|55340|55420|55410|55420|55410|55320|55300|1911
1653301800000|2022-05-23 10:30:00|55430|55420|55510|55490|55510|55490|55400|55390|952
1653302100000|2022-05-23 10:35:00|55500|55500|55530|55520|55580|55560|55450|55440|911
1653302400000|2022-05-23 10:40:00|55520|55510|55510|55500|55570|55560|55470|55460|1113
1653302700000|2022-05-23 10:45:00|55520|55510|55610|55600|55630|55610|55520|55510|3361
1653303000000|2022-05-23 10:50:00|55620|55610|55620|55600|55650|55630|55550|55540|1011
1653303300000|2022-05-23 10:55:00|55630|55610|55700|55690|55740|55730|55620|55610|1812
1653303600000|2022-05-23 11:00:00|55710|55700|55680|55660|55710|55700|55620|55610|1747
1653303900000|2022-05-23 11:05:00|55670|55650|55610|55590|55670|55650|55560|55550|894
1653304200000|2022-05-23 11:10:00|55600|55600|55670|55650|55700|55680|55600|55580|1069
1653304500000|2022-05-23 11:15:00|55660|55660|55580|55570|55680|55660|55530|55520|837
1653304800000|2022-05-23 11:20:00|55590|55580|55430|55420|55610|55600|55420|55410|1985
1653305100000|2022-05-23 11:25:00|55440|55430|55510|55490|55530|55510|55440|55430|1244
1653305400000|2022-05-23 11:30:00|55500|55480|55490|55480|55530|55510|55460|55450|1059
1653305700000|2022-05-23 11:35:00|55480|55470|55400|55390|55500|55490|55370|55360|1877
1653306000000|2022-05-23 11:40:00|55390|55380|55460|55450|55520|55500|55380|55370|1225
1653306300000|2022-05-23 11:45:00|55450|55440|55410|55400|55500|55490|55400|55390|922
1653306600000|2022-05-23 11:50:00|55420|55410|55450|55430|55510|55500|55420|55400|1547
1653306900000|2022-05-23 11:55:00|55440|55440|55470|55450|55500|55490|55440|55430|961
1653307200000|2022-05-23 12:00:00|55460|55460|55490|55480|55500|55490|55410|55400|1014
1653307500000|2022-05-23 12:05:00|55480|55470|55430|55420|55520|55510|55430|55420|1495
1653307800000|2022-05-23 12:10:00|55420|55410|55460|55450|55560|55540|55420|55400|3182
1653308100000|2022-05-23 12:15:00|55470|55440|55480|55470|55530|55510|55410|55400|1594
1653308400000|2022-05-23 12:20:00|55490|55480|55510|55500|55510|55500|55440|55430|1028
1653308700000|2022-05-23 12:25:00|55520|55510|55360|55350|55530|55520|55360|55350|1980
1653309000000|2022-05-23 12:30:00|55350|55340|55280|55270|55360|55350|55260|55250|1462
1653309300000|2022-05-23 12:35:00|55290|55280|55270|55260|55350|55340|55260|55250|1739
1653309600000|2022-05-23 12:40:00|55260|55250|55270|55260|55340|55330|55230|55220|2150
1653309900000|2022-05-23 12:45:00|55280|55250|55140|55130|55300|55280|55140|55130|3568
1653310200000|2022-05-23 12:50:00|55130|55120|55090|55070|55180|55160|55080|55070|1677
1653310500000|2022-05-23 12:55:00|55080|55080|55060|55050|55090|55080|54980|54970|4326
1653310800000|2022-05-23 13:00:00|55070|55060|55020|55010|55070|55060|54980|54970|1582
1653311100000|2022-05-23 13:05:00|55030|55020|55200|55180|55260|55250|55020|55010|2033
1653311400000|2022-05-23 13:10:00|55190|55190|55310|55290|55350|55340|55190|55180|943
1653311700000|2022-05-23 13:15:00|55300|55300|55190|55170|55310|55300|55180|55160|1089
1653312000000|2022-05-23 13:20:00|55200|55180|55310|55290|55310|55300|55180|55170|1101
1653312300000|2022-05-23 13:25:00|55300|55280|55230|55220|55310|55280|55200|55190|2322
1653312600000|2022-05-23 13:30:00|55240|55230|55180|55160|55240|55230|55080|55070|3264
1653312900000|2022-05-23 13:35:00|55170|55170|55060|55040|55180|55170|55020|55010|2323
1653313200000|2022-05-23 13:40:00|55050|55050|55210|55200|55250|55230|55020|55010|3237
1653313500000|2022-05-23 13:45:00|55220|55210|55390|55370|55400|55390|55170|55160|2405
1653313800000|2022-05-23 13:50:00|55400|55380|55290|55270|55500|55480|55270|55250|2605
1653314100000|2022-05-23 13:55:00|55300|55280|55200|55180|55320|55310|55150|55140|1404
1653314400000|2022-05-23 14:00:00|55210|55190|55080|55060|55220|55200|55010|55000|3379
1653314700000|2022-05-23 14:05:00|55090|55070|55210|55190|55230|55220|55030|55010|2570
1653315000000|2022-05-23 14:10:00|55200|55200|55250|55240|55320|55300|55200|55180|3339
1653315300000|2022-05-23 14:15:00|55260|55250|55470|55460|55510|55500|55230|55220|2856
1653315600000|2022-05-23 14:20:00|55460|55450|55460|55440|55550|55530|55410|55390|1849
1653315900000|2022-05-23 14:25:00|55470|55450|55540|55520|55550|55540|55330|55320|1869
1653316200000|2022-05-23 14:30:00|55550|55530|55530|55510|55570|55560|55480|55470|2141
1653316500000|2022-05-23 14:35:00|55540|55520|55480|55460|55550|55530|55410|55400|1958
1653316800000|2022-05-23 14:40:00|55490|55470|55520|55510|55560|55540|55470|55450|2069
1653317100000|2022-05-23 14:45:00|55510|55500|55510|55500|55560|55540|55430|55420|3278
1653317400000|2022-05-23 14:50:00|55500|55490|55450|55440|55520|55500|55410|55400|3984
1653317700000|2022-05-23 14:55:00|55440|55430|55500|55480|55520|55510|55410|55400|1618
1653318000000|2022-05-23 15:00:00|55490|55490|55770|55750|55800|55780|55460|55450|3322
1653318300000|2022-05-23 15:05:00|55780|55760|55820|55800|55880|55870|55740|55710|2978
1653318600000|2022-05-23 15:10:00|55810|55810|55870|55860|55870|55860|55720|55700|1403
1653318900000|2022-05-23 15:15:00|55860|55850|55780|55760|55860|55850|55750|55740|2181
1653319200000|2022-05-23 15:20:00|55770|55770|55830|55820|55870|55860|55750|55740|2935
1653319500000|2022-05-23 15:25:00|55840|55830|55900|55880|55930|55910|55790|55780|3468
1653375600000|2022-05-24 07:00:00|55190|55130|55250|55220|55320|55280|55040|54980|11773
1653375900000|2022-05-24 07:05:00|55230|55190|54760|54730|55240|55220|54750|54720|3082
1653376200000|2022-05-24 07:10:00|54750|54720|55050|55030|55050|55040|54670|54650|3988
1653376500000|2022-05-24 07:15:00|55040|55020|55030|55010|55110|55090|54840|54820|8498
1653376800000|2022-05-24 07:20:00|55020|55000|55100|55080|55190|55170|54990|54970|5178
1653377100000|2022-05-24 07:25:00|55110|55090|55160|55130|55190|55180|55020|55000|1866
1653377400000|2022-05-24 07:30:00|55150|55140|55130|55110|55390|55350|55040|55010|3957
1653377700000|2022-05-24 07:35:00|55120|55100|54760|54740|55120|55100|54730|54710|3527
1653378000000|2022-05-24 07:40:00|54770|54750|54550|54530|54810|54790|54530|54520|4969
1653378300000|2022-05-24 07:45:00|54540|54520|54460|54430|54570|54550|54430|54420|5669
1653378600000|2022-05-24 07:50:00|54450|54420|54740|54720|54740|54720|54430|54410|2787
1653378900000|2022-05-24 07:55:00|54730|54710|54890|54870|54940|54920|54680|54650|2544
1653379200000|2022-05-24 08:00:00|54880|54860|54990|54970|55030|55000|54850|54830|2988
1653379500000|2022-05-24 08:05:00|55000|54980|55030|55010|55050|55030|54900|54890|1967
1653379800000|2022-05-24 08:10:00|55020|55000|55110|55090|55180|55160|54940|54930|3300
1653380100000|2022-05-24 08:15:00|55100|55100|55010|54990|55140|55120|54880|54860|3043
1653380400000|2022-05-24 08:20:00|55020|55000|55020|55000|55040|55020|54890|54860|1293
1653380700000|2022-05-24 08:25:00|55030|55010|55110|55090|55130|55100|54950|54930|1611
1653381000000|2022-05-24 08:30:00|55100|55100|54980|54960|55180|55160|54980|54960|1280
1653381300000|2022-05-24 08:35:00|54990|54970|55150|55130|55160|55140|54910|54890|2894
1653381600000|2022-05-24 08:40:00|55140|55120|55010|55000|55150|55130|55010|54990|3684
1653381900000|2022-05-24 08:45:00|55020|54990|54970|54950|55070|55060|54950|54930|3454
1653382200000|2022-05-24 08:50:00|54960|54940|54770|54750|54960|54950|54760|54750|3206
1653382500000|2022-05-24 08:55:00|54780|54760|54810|54790|54890|54880|54770|54750|3236
1653382800000|2022-05-24 09:00:00|54820|54800|54820|54800|54910|54890|54790|54770|1730
1653383100000|2022-05-24 09:05:00|54830|54810|54810|54790|54850|54830|54690|54670|2549
1653383400000|2022-05-24 09:10:00|54820|54800|54900|54880|54940|54920|54800|54780|1116
1653383700000|2022-05-24 09:15:00|54890|54890|54830|54810|54980|54960|54830|54810|1815
1653384000000|2022-05-24 09:20:00|54840|54820|54880|54860|54960|54940|54830|54810|2132
1653384300000|2022-05-24 09:25:00|54890|54870|54930|54910|55020|55000|54870|54850|1710
1653384600000|2022-05-24 09:30:00|54920|54900|54890|54870|54920|54900|54810|54800|1630
1653384900000|2022-05-24 09:35:00|54880|54860|54960|54940|54970|54960|54850|54840|1863
1653385200000|2022-05-24 09:40:00|54950|54950|54980|54960|55000|54980|54930|54920|1808
1653385500000|2022-05-24 09:45:00|54970|54950|55070|55050|55070|55050|54950|54940|1210
1653385800000|2022-05-24 09:50:00|55060|55040|55110|55090|55120|55110|55040|55020|1550
1653386100000|2022-05-24 09:55:00|55120|55100|55240|55220|55240|55220|55110|55100|1802
1653386400000|2022-05-24 10:00:00|55230|55210|55280|55260|55300|55290|55220|55210|1203
1653386700000|2022-05-24 10:05:00|55270|55250|55500|55480|55500|55480|55250|55240|2342
1653387000000|2022-05-24 10:10:00|55490|55470|55540|55530|55550|55530|55430|55410|1163
1653387300000|2022-05-24 10:15:00|55550|55520|55590|55570|55630|55620|55510|55500|1179
1653387600000|2022-05-24 10:20:00|55600|55580|55570|55550|55630|55610|55540|55520|659
1653387900000|2022-05-24 10:25:00|55560|55540|55560|55540|55580|55570|55510|55500|748
1653388200000|2022-05-24 10:30:00|55550|55530|55480|55470|55580|55570|55480|55470|859
1653388500000|2022-05-24 10:35:00|55470|55460|55610|55590|55640|55630|55470|55460|848
1653388800000|2022-05-24 10:40:00|55600|55580|55530|55520|55610|55590|55470|55450|760
1653389100000|2022-05-24 10:45:00|55540|55530|55500|55480|55540|55530|55480|55460|416
1653389400000|2022-05-24 10:50:00|55490|55470|55530|55510|55600|55580|55480|55470|1338
1653389700000|2022-05-24 10:55:00|55520|55520|55620|55610|55650|55630|55510|55500|2690
1653390000000|2022-05-24 11:00:00|55630|55600|55700|55680|55730|55710|55610|55600|664
1653390300000|2022-05-24 11:05:00|55710|55690|55930|55910|55940|55920|55710|55690|1754
1653390600000|2022-05-24 11:10:00|55920|55920|55900|55880|55920|55920|55840|55820|1255
1653390900000|2022-05-24 11:15:00|55890|55870|55840|55820|55890|55870|55810|55800|1020
1653391200000|2022-05-24 11:20:00|55850|55830|55730|55710|55860|55850|55700|55690|1317
1653391500000|2022-05-24 11:25:00|55740|55720|55870|55860|55870|55860|55740|55720|622
1653391800000|2022-05-24 11:30:00|55860|55850|55880|55860|55920|55910|55830|55820|1466
1653392100000|2022-05-24 11:35:00|55870|55870|55830|55810|55920|55900|55680|55660|3610
1653392400000|2022-05-24 11:40:00|55820|55800|55800|55780|55830|55820|55710|55690|2357
1653392700000|2022-05-24 11:45:00|55790|55790|55760|55740|55830|55810|55740|55730|1089
1653393000000|2022-05-24 11:50:00|55750|55750|55740|55730|55800|55790|55730|55720|1369
1653393300000|2022-05-24 11:55:00|55730|55720|55710|55690|55750|55730|55670|55660|1368
1653393600000|2022-05-24 12:00:00|55720|55700|55750|55730|55760|55740|55650|55630|1169
1653393900000|2022-05-24 12:05:00|55740|55720|55650|55640|55740|55720|55600|55570|1470
1653394200000|2022-05-24 12:10:00|55660|55650|55710|55690|55720|55710|55640|55630|1605
1653394500000|2022-05-24 12:15:00|55720|55700|55760|55740|55780|55770|55710|55690|972
1653394800000|2022-05-24 12:20:00|55770|55750|55750|55740|55780|55770|55730|55710|1344
1653395100000|2022-05-24 12:25:00|55740|55730|55770|55760|55810|55790|55720|55710|1371
1653395400000|2022-05-24 12:30:00|55760|55750|55750|55730|55790|55770|55670|55660|1770
1653395700000|2022-05-24 12:35:00|55740|55720|55750|55740|55810|55800|55710|55690|1558
1653396000000|2022-05-24 12:40:00|55760|55750|55910|55900|55930|55920|55700|55690|7538
1653396300000|2022-05-24 12:45:00|55900|55890|55920|55900|55930|55920|55850|55830|993
1653396600000|2022-05-24 12:50:00|55930|55910|55840|55830|55930|55910|55840|55820|1445
1653396900000|2022-05-24 12:55:00|55850|55840|55780|55770|55850|55840|55760|55740|1180
1653397200000|2022-05-24 13:00:00|55770|55760|55770|55760|55810|55800|55730|55720|932
1653397500000|2022-05-24 13:05:00|55760|55750|55750|55730|55760|55750|55700|55690|833
1653397800000|2022-05-24 13:10:00|55740|55740|55750|55740|55760|55750|55670|55650|1245
1653398100000|2022-05-24 13:15:00|55760|55750|55730|55720|55830|55820|55700|55690|861
1653398400000|2022-05-24 13:20:00|55740|55730|55710|55700|55820|55810|55710|55700|1381
1653398700000|2022-05-24 13:25:00|55700|55690|55610|55590|55720|55700|55600|55590|1753
1653399000000|2022-05-24 13:30:00|55620|55600|55550|55530|55680|55660|55520|55510|1889
1653399300000|2022-05-24 13:35:00|55540|55520|55410|55390|55550|55530|55390|55380|4583
1653399600000|2022-05-24 13:40:00|55400|55380|55430|55420|55480|55460|55370|55360|1560
1653399900000|2022-05-24 13:45:00|55420|55410|55350|55340|55510|55500|55340|55330|2151
1653400200000|2022-05-24 13:50:00|55340|55330|55490|55480|55570|55560|55300|55270|3253
1653400500000|2022-05-24 13:55:00|55500|55490|55460|55450|55520|55500|55430|55420|2267
1653400800000|2022-05-24 14:00:00|55450|55440|55350|55330|55470|55450|55180|55160|3604
1653401100000|2022-05-24 14:05:00|55360|55340|55300|55280|55450|55440|55290|55280|1876
1653401400000|2022-05-24 14:10:00|55290|55270|55180|55160|55340|55330|55140|55130|3540
1653401700000|2022-05-24 14:15:00|55170|55150|55150|55130|55230|55220|55080|55070|2348
1653402000000|2022-05-24 14:20:00|55140|55120|55270|55260|55400|55390|55130|55120|6928
1653402300000|2022-05-24 14:25:00|55280|55270|55440|55430|55480|55470|55210|55200|3376
1653402600000|2022-05-24 14:30:00|55430|55420|55350|55340|55460|55440|55340|55330|3317
1653402900000|2022-05-24 14:35:00|55360|55330|55360|55350|55460|55440|55290|55280|2406
1653403200000|2022-05-24 14:40:00|55350|55340|55380|55370|55430|55410|55270|55260|1333
1653403500000|2022-05-24 14:45:00|55390|55360|55220|55210|55410|55400|55220|55210|1554
1653403800000|2022-05-24 14:50:00|55210|55200|55190|55180|55270|55260|55140|55120|1984
1653404100000|2022-05-24 14:55:00|55200|55190|55310|55290|55340|55330|55170|55160|1458
1653404400000|2022-05-24 15:00:00|55300|55280|55370|55360|55380|55360|55230|55220|1465
1653404700000|2022-05-24 15:05:00|55360|55350|55310|55300|55570|55560|55310|55300|7117
1653405000000|2022-05-24 15:10:00|55320|55310|55350|55330|55380|55360|55280|55260|2367
1653405300000|2022-05-24 15:15:00|55340|55340|55280|55260|55450|55440|55260|55250|2901
1653405600000|2022-05-24 15:20:00|55270|55270|55250|55230|55290|55270|55170|55160|2100
1653405900000|2022-05-24 15:25:00|55240|55240|55300|55280|55330|55310|55180|55160|5537
1653462000000|2022-05-25 07:00:00|55690|55620|55190|55170|55700|55670|55180|55160|13034
1653462300000|2022-05-25 07:05:00|55200|55180|55130|55100|55270|55240|55050|55040|1253
1653462600000|2022-05-25 07:10:00|55120|55090|55050|55020|55160|55140|55020|55000|1670
1653462900000|2022-05-25 07:15:00|55060|55030|54970|54950|55110|55100|54970|54940|2180
1653463200000|2022-05-25 07:20:00|54980|54940|54770|54750|54980|54960|54740|54720|4056
1653463500000|2022-05-25 07:25:00|54780|54760|54670|54650|54820|54790|54650|54630|4255
1653463800000|2022-05-25 07:30:00|54660|54640|54580|54560|54770|54740|54530|54520|4964
1653464100000|2022-05-25 07:35:00|54590|54570|54580|54560|54670|54650|54560|54550|1681
1653464400000|2022-05-25 07:40:00|54590|54570|54550|54540|54690|54670|54530|54520|1426
1653464700000|2022-05-25 07:45:00|54540|54530|54590|54580|54680|54660|54520|54510|2575
1653465000000|2022-05-25 07:50:00|54580|54570|54640|54620|54740|54720|54580|54570|2372
1653465300000|2022-05-25 07:55:00|54630|54610|54650|54620|54690|54680|54580|54570|4422
1653465600000|2022-05-25 08:00:00|54640|54630|54660|54650|54700|54680|54590|54580|1285
1653465900000|2022-05-25 08:05:00|54670|54660|54520|54510|54680|54660|54510|54500|1362
1653466200000|2022-05-25 08:10:00|54530|54520|54570|54550|54590|54580|54470|54460|6154
1653466500000|2022-05-25 08:15:00|54560|54540|54550|54540|54560|54540|54420|54410|1873
1653466800000|2022-05-25 08:20:00|54540|54530|54610|54590|54640|54620|54510|54500|2776
1653467100000|2022-05-25 08:25:00|54600|54600|54710|54690|54760|54750|54600|54590|1711
1653467400000|2022-05-25 08:30:00|54700|54680|54740|54720|54800|54780|54690|54680|1099
1653467700000|2022-05-25 08:35:00|54750|54730|54820|54810|54870|54860|54720|54700|862
1653468000000|2022-05-25 08:40:00|54830|54820|54760|54750|54860|54850|54740|54730|1972
1653468300000|2022-05-25 08:45:00|54750|54740|54670|54660|54780|54770|54660|54640|1045
1653468600000|2022-05-25 08:50:00|54680|54670|54650|54630|54740|54730|54640|54630|1663
1653468900000|2022-05-25 08:55:00|54640|54640|54640|54630|54680|54670|54600|54590|1048
1653469200000|2022-05-25 09:00:00|54650|54640|54610|54600|54690|54680|54590|54580|4421
1653469500000|2022-05-25 09:05:00|54600|54590|54550|54530|54700|54690|54540|54530|2611
1653469800000|2022-05-25 09:10:00|54540|54540|54490|54480|54550|54540|54460|54450|3194
1653470100000|2022-05-25 09:15:00|54480|54470|54620|54610|54660|54650|54460|54450|3957
1653470400000|2022-05-25 09:20:00|54630|54620|54600|54590|54690|54680|54590|54580|1233
1653470700000|2022-05-25 09:25:00|54590|54580|54600|54590|54610|54600|54550|54530|1268
1653471000000|2022-05-25 09:30:00|54610|54600|54650|54640|54710|54700|54580|54570|1990
1653471300000|2022-05-25 09:35:00|54640|54630|54690|54680|54730|54710|54630|54620|1294
1653471600000|2022-05-25 09:40:00|54700|54690|54690|54670|54750|54730|54680|54670|1190
1653471900000|2022-05-25 09:45:00|54680|54680|54790|54780|54790|54780|54680|54670|1521
1653472200000|2022-05-25 09:50:00|54780|54770|54720|54710|54800|54790|54720|54710|1291
1653472500000|2022-05-25 09:55:00|54730|54720|54760|54750|54810|54800|54730|54720|1397
1653472800000|2022-05-25 10:00:00|54770|54760|54820|54810|54830|54820|54750|54740|1163
1653473100000|2022-05-25 10:05:00|54810|54800|54810|54800|54840|54830|54780|54770|1077
1653473400000|2022-05-25 10:10:00|54800|54790|54740|54730|54820|54810|54730|54720|1567
1653473700000|2022-05-25 10:15:00|54730|54720|54640|54630|54740|54720|54590|54580|891
1653474000000|2022-05-25 10:20:00|54650|54640|54640|54630|54690|54680|54630|54620|940
1653474300000|2022-05-25 10:25:00|54650|54640|54690|54680|54740|54730|54650|54640|760
1653474600000|2022-05-25 10:30:00|54680|54670|54660|54640|54700|54690|54610|54600|1917
1653474900000|2022-05-25 10:35:00|54670|54650|54640|54620|54670|54660|54600|54590|1048
1653475200000|2022-05-25 10:40:00|54650|54630|54630|54620|54660|54650|54610|54600|1257
1653475500000|2022-05-25 10:45:00|54640|54630|54500|54490|54640|54630|54500|54490|1570
1653475800000|2022-05-25 10:50:00|54490|54480|54430|54420|54520|54510|54400|54390|1764
1653476100000|2022-05-25 10:55:00|54420|54410|54410|54390|54430|54420|54360|54350|1662
1653476400000|2022-05-25 11:00:00|54400|54400|54490|54480|54510|54500|54390|54380|1707
1653476700000|2022-05-25 11:05:00|54480|54470|54460|54450|54550|54530|54450|54440|1163
1653477000000|2022-05-25 11:10:00|54450|54440|54410|54400|54460|54440|54370|54360|892
1653477300000|2022-05-25 11:15:00|54400|54390|54360|54350|54460|54440|54350|54340|1057
1653477600000|2022-05-25 11:20:00|54350|54340|54160|54140|54390|54380|54150|54140|6931
1653477900000|2022-05-25 11:25:00|54150|54130|54190|54170|54190|54180|54070|54050|3738
1653478200000|2022-05-25 11:30:00|54180|54160|54130|54110|54270|54250|54070|54060|2457
1653478500000|2022-05-25 11:35:00|54120|54120|54040|54020|54160|54150|54030|54020|1475
1653478800000|2022-05-25 11:40:00|54030|54030|53950|53940|54030|54030|53760|53750|19322
1653479100000|2022-05-25 11:45:00|53960|53950|53920|53910|54000|53980|53870|53850|2382
1653479400000|2022-05-25 11:50:00|53930|53920|53860|53850|53950|53940|53820|53810|2480
1653479700000|2022-05-25 11:55:00|53850|53840|53970|53960|53980|53970|53830|53820|2177
1653480000000|2022-05-25 12:00:00|53960|53950|53990|53980|54050|54040|53890|53880|3088
1653480300000|2022-05-25 12:05:00|54000|53970|53990|53980|54100|54090|53990|53970|3481
1653480600000|2022-05-25 12:10:00|53980|53970|54100|54090|54100|54090|53960|53950|1107
1653480900000|2022-05-25 12:15:00|54110|54100|54130|54120|54200|54190|54100|54090|11250
1653481200000|2022-05-25 12:20:00|54140|54130|54200|54190|54220|54210|54110|54100|1674
1653481500000|2022-05-25 12:25:00|54210|54200|54170|54150|54260|54250|54150|54140|2220
1653481800000|2022-05-25 12:30:00|54160|54140|54200|54190|54260|54240|54080|54070|2229
1653482100000|2022-05-25 12:35:00|54210|54200|54160|54140|54250|54230|54120|54100|1317
1653482400000|2022-05-25 12:40:00|54150|54130|54190|54180|54200|54190|54110|54100|1832
1653482700000|2022-05-25 12:45:00|54180|54170|54200|54180|54210|54200|54090|54080|1941
1653483000000|2022-05-25 12:50:00|54190|54190|54220|54210|54260|54250|54140|54130|2307
1653483300000|2022-05-25 12:55:00|54230|54220|54170|54160|54240|54220|54110|54100|2234
1653483600000|2022-05-25 13:00:00|54160|54150|54210|54190|54300|54270|54140|54130|2515
1653483900000|2022-05-25 13:05:00|54200|54200|54350|54330|54350|54340|54190|54180|3407
1653484200000|2022-05-25 13:10:00|54340|54340|54360|54350|54400|54380|54280|54270|1304
1653484500000|2022-05-25 13:15:00|54350|54340|54380|54370|54390|54380|54290|54280|1409
1653484800000|2022-05-25 13:20:00|54390|54380|54380|54360|54440|54420|54350|54340|175
1653485100000|2022-05-25 13:25:00|54370|54350|54380|54370|54430|54420|54360|54350|0
1653485400000|2022-05-25 13:30:00|54370|54360|54530|54520|54630|54610|54370|54360|1
1653485700000|2022-05-25 13:35:00|54540|54530|54430|54410|54560|54550|54400|54390|0
1653486000000|2022-05-25 13:40:00|54440|54420|54460|54450|54510|54500|54410|54400|1
1653486300000|2022-05-25 13:45:00|54470|54460|54390|54380|54550|54540|54350|54340|1
1653486600000|2022-05-25 13:50:00|54400|54390|54430|54420|54470|54460|54350|54340|1
1653486900000|2022-05-25 13:55:00|54440|54430|54450|54430|54540|54530|54410|54400|0
1653487200000|2022-05-25 14:00:00|54440|54420|54480|54460|54520|54510|54390|54380|0
1653487500000|2022-05-25 14:05:00|54470|54450|54400|54380|54470|54460|54350|54340|0
1653487800000|2022-05-25 14:10:00|54390|54390|54480|54470|54490|54480|54340|54330|0
1653488100000|2022-05-25 14:15:00|54470|54460|54500|54490|54530|54520|54400|54380|0
1653488400000|2022-05-25 14:20:00|54490|54480|54600|54590|54620|54610|54420|54400|3
1653488700000|2022-05-25 14:25:00|54610|54600|54730|54710|54750|54740|54540|54530|3496
1653489000000|2022-05-25 14:30:00|54740|54720|54990|54970|55000|54990|54710|54700|4333
1653489300000|2022-05-25 14:35:00|54980|54980|55160|55150|55190|55170|54960|54950|12056
1653489600000|2022-05-25 14:40:00|55170|55160|55040|55020|55220|55200|55040|55020|3605
1653489900000|2022-05-25 14:45:00|55030|55030|54920|54910|55050|55040|54840|54830|11168
1653490200000|2022-05-25 14:50:00|54930|54920|54960|54940|55010|55000|54910|54900|2395
1653490500000|2022-05-25 14:55:00|54970|54950|55080|55070|55100|55090|54950|54940|2473
1653490800000|2022-05-25 15:00:00|55090|55080|54890|54870|55120|55110|54880|54860|2445
1653491100000|2022-05-25 15:05:00|54880|54880|55150|55140|55190|55170|54880|54870|4634
1653491400000|2022-05-25 15:10:00|55160|55150|55170|55160|55290|55270|55130|55120|2500
1653491700000|2022-05-25 15:15:00|55180|55150|55190|55180|55210|55190|55120|55100|2560
1653492000000|2022-05-25 15:20:00|55180|55170|55250|55240|55260|55250|55160|55150|3039
1653492300000|2022-05-25 15:25:00|55240|55230|55270|55250|55320|55300|55200|55190|3595
1653548400000|2022-05-26 07:00:00|55220|55210|55220|55190|55360|55340|55130|55110|9165
1653548700000|2022-05-26 07:05:00|55230|55200|55440|55420|55450|55420|55150|55110|2032
1653549000000|2022-05-26 07:10:00|55460|55430|55340|55320|55480|55450|55280|55260|714
1653549300000|2022-05-26 07:15:00|55350|55330|55410|55390|55540|55530|55350|55330|2161
1653549600000|2022-05-26 07:20:00|55420|55400|55480|55460|55480|55460|55320|55290|1456
1653549900000|2022-05-26 07:25:00|55490|55470|55600|55590|55610|55590|55480|55460|1792
1653550200000|2022-05-26 07:30:00|55610|55580|55560|55550|55640|55620|55530|55520|2869
1653550500000|2022-05-26 07:35:00|55570|55560|55600|55590|55640|55630|55550|55530|4834
1653550800000|2022-05-26 07:40:00|55610|55580|55890|55870|55890|55870|55590|55570|2671
1653551100000|2022-05-26 07:45:00|55900|55880|55980|55950|55990|55980|55880|55860|1860
1653551400000|2022-05-26 07:50:00|55970|55960|56070|56050|56090|56080|55960|55940|1538
1653551700000|2022-05-26 07:55:00|56060|56040|56150|56130|56200|56190|56050|56030|5948
1653552000000|2022-05-26 08:00:00|56140|56120|56160|56140|56210|56190|56120|56100|1722
1653552300000|2022-05-26 08:05:00|56150|56130|56060|56040|56210|56200|56020|56000|3012
1653552600000|2022-05-26 08:10:00|56050|56030|56000|55980|56060|56040|55950|55930|1225
1653552900000|2022-05-26 08:15:00|56010|55970|55990|55970|56100|56080|55950|55920|1032
1653553200000|2022-05-26 08:20:00|56000|55980|56030|56010|56050|56030|55950|55920|1378
1653553500000|2022-05-26 08:25:00|56020|56020|55980|55970|56030|56020|55950|55940|2893
1653553800000|2022-05-26 08:30:00|55990|55980|55830|55820|56030|56010|55830|55820|1142
1653554100000|2022-05-26 08:35:00|55820|55810|55830|55820|55860|55850|55780|55770|708
1653554400000|2022-05-26 08:40:00|55840|55830|55800|55780|55840|55830|55760|55750|714
1653554700000|2022-05-26 08:45:00|55810|55790|55780|55760|55810|55800|55710|55700|580
1653555000000|2022-05-26 08:50:00|55770|55750|55750|55740|55800|55790|55740|55720|649
1653555300000|2022-05-26 08:55:00|55740|55730|55770|55750|55790|55770|55730|55710|584
1653555600000|2022-05-26 09:00:00|55760|55740|55710|55700|55770|55750|55710|55700|761
1653555900000|2022-05-26 09:05:00|55700|55690|55640|55620|55710|55690|55610|55600|710
1653556200000|2022-05-26 09:10:00|55630|55630|55710|55700|55720|55700|55630|55620|455
1653556500000|2022-05-26 09:15:00|55720|55690|55810|55790|55830|55810|55710|55690|1194
1653556800000|2022-05-26 09:20:00|55820|55800|55860|55840|55880|55870|55810|55790|1496
1653557100000|2022-05-26 09:25:00|55850|55850|55840|55830|55910|55900|55820|55810|1521
1653557400000|2022-05-26 09:30:00|55850|55840|55860|55840|55870|55860|55810|55800|446
1653557700000|2022-05-26 09:35:00|55850|55850|55790|55780|55860|55850|55780|55770|466
1653558000000|2022-05-26 09:40:00|55800|55790|55890|55870|55890|55880|55790|55780|1023
1653558300000|2022-05-26 09:45:00|55900|55880|55960|55940|55980|55960|55890|55880|1104
1653558600000|2022-05-26 09:50:00|55950|55950|56000|55990|56040|56020|55950|55950|2713
1653558900000|2022-05-26 09:55:00|56010|56000|56010|56000|56070|56050|55980|55970|920
1653559200000|2022-05-26 10:00:00|56000|55990|55970|55960|56000|55990|55940|55920|1359
1653559500000|2022-05-26 10:05:00|55980|55970|56110|56100|56120|56110|55960|55950|995
1653559800000|2022-05-26 10:10:00|56120|56090|56020|56010|56120|56110|56000|55980|1371
1653560100000|2022-05-26 10:15:00|56010|56000|55940|55920|56030|56020|55920|55900|555
1653560400000|2022-05-26 10:20:00|55930|55910|55880|55860|55950|55930|55850|55840|641
1653560700000|2022-05-26 10:25:00|55870|55870|55790|55770|55880|55870|55770|55760|1329
1653561000000|2022-05-26 10:30:00|55800|55780|55810|55790|55830|55820|55780|55770|480
1653561300000|2022-05-26 10:35:00|55820|55800|55820|55800|55850|55840|55770|55760|729
1653561600000|2022-05-26 10:40:00|55830|55810|55820|55810|55830|55820|55750|55740|1254
1653561900000|2022-05-26 10:45:00|55810|55800|55870|55850|55880|55870|55780|55770|739
1653562200000|2022-05-26 10:50:00|55860|55860|55890|55870|55910|55900|55830|55820|625
1653562500000|2022-05-26 10:55:00|55880|55880|55900|55880|55960|55940|55880|55870|733
1653562800000|2022-05-26 11:00:00|55890|55870|56020|56010|56060|56040|55890|55870|542
1653563100000|2022-05-26 11:05:00|56030|56020|56100|56090|56120|56100|56020|56010|613
1653563400000|2022-05-26 11:10:00|56090|56080|56210|56190|56220|56210|56080|56070|1104
1653563700000|2022-05-26 11:15:00|56200|56180|56150|56130|56210|56200|56080|56070|1219
1653564000000|2022-05-26 11:20:00|56160|56140|56280|56260|56300|56290|56120|56110|948
1653564300000|2022-05-26 11:25:00|56290|56270|56360|56340|56400|56390|56250|56230|1302
1653564600000|2022-05-26 11:30:00|56370|56350|56280|56260|56370|56350|56240|56230|2851
1653564900000|2022-05-26 11:35:00|56270|56270|56250|56240|56320|56300|56210|56200|861
1653565200000|2022-05-26 11:40:00|56240|56230|56220|56210|56290|56270|56220|56200|1105
1653565500000|2022-05-26 11:45:00|56210|56200|56240|56220|56260|56240|56210|56200|774
1653565800000|2022-05-26 11:50:00|56230|56210|56180|56170|56240|56230|56180|56170|806
1653566100000|2022-05-26 11:55:00|56190|56180|56200|56190|56220|56210|56170|56150|501
1653566400000|2022-05-26 12:00:00|56190|56180|56170|56150|56190|56180|56130|56120|990
1653566700000|2022-05-26 12:05:00|56160|56140|56170|56160|56180|56170|56090|56080|3922
1653567000000|2022-05-26 12:10:00|56180|56170|56180|56170|56190|56180|56150|56130|322
1653567300000|2022-05-26 12:15:00|56170|56160|56150|56140|56170|56160|56110|56090|911
1653567600000|2022-05-26 12:20:00|56140|56130|56180|56170|56190|56180|56130|56120|649
1653567900000|2022-05-26 12:25:00|56190|56180|56220|56200|56230|56220|56180|56170|639
1653568200000|2022-05-26 12:30:00|56210|56210|56180|56160|56230|56210|56080|56030|3999
1653568500000|2022-05-26 12:35:00|56170|56170|56270|56250|56280|56270|56150|56140|1216
1653568800000|2022-05-26 12:40:00|56260|56240|56320|56310|56340|56330|56220|56200|1037
1653569100000|2022-05-26 12:45:00|56330|56320|56360|56350|56360|56350|56290|56280|802
1653569400000|2022-05-26 12:50:00|56350|56340|56350|56340|56390|56370|56340|56330|689
1653569700000|2022-05-26 12:55:00|56340|56330|56320|56300|56360|56340|56290|56270|566
1653570000000|2022-05-26 13:00:00|56310|56290|56110|56100|56320|56300|56100|56090|1602
1653570300000|2022-05-26 13:05:00|56100|56090|56040|56020|56110|56100|55990|55980|947
1653570600000|2022-05-26 13:10:00|56050|56030|56030|56020|56100|56090|56020|56000|428
1653570900000|2022-05-26 13:15:00|56040|56030|56020|56010|56050|56030|55970|55960|768
1653571200000|2022-05-26 13:20:00|56030|56020|56120|56110|56130|56120|56000|55990|1135
1653571500000|2022-05-26 13:25:00|56110|56100|56110|56100|56140|56130|56080|56060|1060
1653571800000|2022-05-26 13:30:00|56100|56090|56150|56130|56160|56150|56040|56020|2831
1653572100000|2022-05-26 13:35:00|56140|56140|56240|56220|56350|56330|56130|56110|1667
1653572400000|2022-05-26 13:40:00|56250|56230|56360|56340|56400|56390|56220|56210|4336
1653572700000|2022-05-26 13:45:00|56370|56350|56420|56400|56450|56440|56310|56300|3425
1653573000000|2022-05-26 13:50:00|56410|56410|56450|56440|56540|56530|56390|56380|2557
1653573300000|2022-05-26 13:55:00|56440|56430|56480|56460|56530|56520|56410|56400|1707
1653573600000|2022-05-26 14:00:00|56470|56470|56500|56480|56550|56540|56450|56430|2467
1653573900000|2022-05-26 14:05:00|56490|56490|56460|56450|56510|56500|56430|56420|1961
1653574200000|2022-05-26 14:10:00|56450|56440|56560|56550|56580|56570|56440|56430|3545
1653574500000|2022-05-26 14:15:00|56570|56560|56700|56680|56710|56690|56560|56540|2639
1653574800000|2022-05-26 14:20:00|56710|56690|56730|56710|56810|56790|56670|56660|4573
1653575100000|2022-05-26 14:25:00|56720|56700|56690|56670|56730|56720|56640|56630|1593
1653575400000|2022-05-26 14:30:00|56700|56680|56690|56680|56750|56740|56680|56670|2273
1653575700000|2022-05-26 14:35:00|56680|56670|56740|56730|56740|56730|56610|56600|1241
1653576000000|2022-05-26 14:40:00|56750|56740|56780|56770|56800|56790|56670|56660|4529
1653576300000|2022-05-26 14:45:00|56770|56760|56940|56920|56950|56940|56760|56750|2650
1653576600000|2022-05-26 14:50:00|56930|56930|57040|57030|57050|57040|56930|56920|4301
1653576900000|2022-05-26 14:55:00|57030|57020|57030|57010|57090|57070|57000|56990|6960
1653577200000|2022-05-26 15:00:00|57020|57020|57100|57090|57140|57120|57000|56990|7296
1653577500000|2022-05-26 15:05:00|57110|57100|57230|57220|57230|57220|57090|57080|2819
1653577800000|2022-05-26 15:10:00|57220|57210|57280|57270|57290|57280|57190|57180|2386
1653578100000|2022-05-26 15:15:00|57290|57280|57350|57330|57370|57360|57270|57260|5869
1653578400000|2022-05-26 15:20:00|57340|57340|57420|57410|57430|57420|57310|57300|5559
1653578700000|2022-05-26 15:25:00|57430|57400|57340|57330|57430|57420|57290|57280|8027
1653634800000|2022-05-27 07:00:00|57760|57650|58020|57980|58200|58160|57610|57560|15944
1653635100000|2022-05-27 07:05:00|58010|57960|57990|57960|58030|58000|57870|57840|2540
1653635400000|2022-05-27 07:10:00|57980|57950|57990|57960|58100|58090|57880|57860|3255
1653635700000|2022-05-27 07:15:00|57980|57950|58240|58220|58310|58290|57930|57910|5984
1653636000000|2022-05-27 07:20:00|58230|58210|58160|58140|58310|58290|58070|58060|6568
1653636300000|2022-05-27 07:25:00|58150|58130|58150|58140|58270|58250|58120|58110|3498
1653636600000|2022-05-27 07:30:00|58160|58150|58030|58010|58190|58180|58030|58000|2666
1653636900000|2022-05-27 07:35:00|58040|58020|58140|58120|58270|58260|58040|58020|4374
1653637200000|2022-05-27 07:40:00|58130|58130|58170|58150|58180|58170|58110|58090|1151
1653637500000|2022-05-27 07:45:00|58160|58160|58180|58160|58190|58170|58070|58050|920
1653637800000|2022-05-27 07:50:00|58170|58150|58360|58340|58400|58380|58150|58140|3043
1653638100000|2022-05-27 07:55:00|58370|58350|58270|58250|58380|58370|58270|58250|1245
1653638400000|2022-05-27 08:00:00|58280|58260|58290|58270|58300|58290|58180|58160|3165
1653638700000|2022-05-27 08:05:00|58280|58280|58500|58480|58500|58480|58240|58230|2178
1653639000000|2022-05-27 08:10:00|58510|58490|58660|58650|58690|58680|58490|58470|2607
1653639300000|2022-05-27 08:15:00|58670|58660|58610|58590|58720|58710|58590|58570|2186
1653639600000|2022-05-27 08:20:00|58600|58600|58760|58750|58790|58770|58580|58570|3455
1653639900000|2022-05-27 08:25:00|58750|58740|58730|58710|58900|58880|58690|58670|4292
1653640200000|2022-05-27 08:30:00|58740|58720|58700|58680|58800|58780|58700|58680|2460
1653640500000|2022-05-27 08:35:00|58690|58690|58590|58570|58740|58730|58570|58550|1930
1653640800000|2022-05-27 08:40:00|58580|58560|58590|58580|58630|58620|58540|58530|1459
1653641100000|2022-05-27 08:45:00|58580|58570|58620|58610|58640|58630|58510|58500|1406
1653641400000|2022-05-27 08:50:00|58610|58600|58710|58690|58710|58700|58590|58570|1852
1653641700000|2022-05-27 08:55:00|58720|58700|58670|58660|58790|58780|58650|58640|2132
1653642000000|2022-05-27 09:00:00|58680|58650|58690|58670|58690|58680|58510|58500|2407
1653642300000|2022-05-27 09:05:00|58680|58660|58780|58760|58830|58810|58670|58660|6539
1653642600000|2022-05-27 09:10:00|58790|58770|58780|58760|58800|58780|58730|58720|2313
1653642900000|2022-05-27 09:15:00|58790|58770|58930|58920|58960|58940|58790|58770|1742
1653643200000|2022-05-27 09:20:00|58920|58910|59060|59050|59070|59050|58890|58880|7093
1653643500000|2022-05-27 09:25:00|59070|59040|59060|59040|59130|59120|59040|59020|3624
1653643800000|2022-05-27 09:30:00|59070|59050|59020|59010|59070|59060|58960|58950|2712
1653644100000|2022-05-27 09:35:00|59010|59000|58990|58980|59050|59040|58980|58970|2642
1653644400000|2022-05-27 09:40:00|58980|58970|58910|58900|59070|59050|58890|58880|7881
1653644700000|2022-05-27 09:45:00|58900|58890|58890|58870|58960|58950|58860|58850|2634
1653645000000|2022-05-27 09:50:00|58900|58880|58940|58930|58950|58940|58870|58850|4475
1653645300000|2022-05-27 09:55:00|58950|58940|58920|58910|58970|58960|58890|58870|4394
1653645600000|2022-05-27 10:00:00|58910|58900|58800|58790|58910|58900|58720|58700|2676
1653645900000|2022-05-27 10:05:00|58810|58800|58690|58680|58870|58860|58660|58640|1983
1653646200000|2022-05-27 10:10:00|58700|58690|58720|58710|58760|58750|58680|58660|867
1653646500000|2022-05-27 10:15:00|58730|58720|58780|58760|58800|58790|58730|58720|1919
1653646800000|2022-05-27 10:20:00|58790|58770|58820|58810|58830|58820|58760|58750|1286
1653647100000|2022-05-27 10:25:00|58830|58800|58840|58830|58860|58850|58810|58800|1198
1653647400000|2022-05-27 10:30:00|58850|58840|58880|58870|58880|58870|58830|58810|1721
1653647700000|2022-05-27 10:35:00|58890|58880|58920|58910|58930|58920|58880|58870|981
1653648000000|2022-05-27 10:40:00|58930|58920|58900|58890|58940|58930|58870|58860|745
1653648300000|2022-05-27 10:45:00|58910|58900|58750|58730|58910|58900|58730|58720|3112
1653648600000|2022-05-27 10:50:00|58760|58740|58890|58880|58890|58880|58760|58740|4117
1653648900000|2022-05-27 10:55:00|58880|58870|58900|58880|58910|58900|58810|58800|2150
1653649200000|2022-05-27 11:00:00|58890|58870|58720|58710|58890|58880|58710|58700|1708
1653649500000|2022-05-27 11:05:00|58730|58720|58740|58730|58770|58760|58690|58670|832
1653649800000|2022-05-27 11:10:00|58730|58720|58800|58790|58800|58790|58710|58700|861
1653650100000|2022-05-27 11:15:00|58810|58800|58810|58800|58820|58810|58750|58740|2101
1653650400000|2022-05-27 11:20:00|58800|58790|58770|58760|58810|58800|58740|58730|984
1653650700000|2022-05-27 11:25:00|58780|58750|58810|58800|58810|58800|58760|58750|1552
1653651000000|2022-05-27 11:30:00|58800|58790|58770|58750|58810|58800|58740|58720|1745
1653651300000|2022-05-27 11:35:00|58780|58760|58800|58790|58810|58800|58750|58740|784
1653651600000|2022-05-27 11:40:00|58810|58780|58810|58800|58830|58820|58750|58740|808
1653651900000|2022-05-27 11:45:00|58800|58790|58770|58750|58830|58820|58710|58700|1652
1653652200000|2022-05-27 11:50:00|58760|58740|58680|58660|58760|58750|58670|58660|1058
1653652500000|2022-05-27 11:55:00|58690|58670|58690|58680|58730|58720|58660|58650|998
1653652800000|2022-05-27 12:00:00|58680|58670|58720|58710|58740|58730|58670|58650|1257
1653653100000|2022-05-27 12:05:00|58710|58700|58740|58730|58770|58760|58700|58680|1624
1653653400000|2022-05-27 12:10:00|58750|58740|58680|58660|58760|58750|58660|58650|1312
1653653700000|2022-05-27 12:15:00|58670|58650|58560|58550|58720|58700|58540|58520|2682
1653654000000|2022-05-27 12:20:00|58570|58560|58610|58600|58620|58610|58480|58460|2878
1653654300000|2022-05-27 12:25:00|58620|58610|58510|58490|58640|58630|58500|58480|917
1653654600000|2022-05-27 12:30:00|58530|58500|58650|58640|58680|58670|58520|58500|1656
1653654900000|2022-05-27 12:35:00|58660|58650|58690|58670|58740|58730|58660|58650|2038
1653655200000|2022-05-27 12:40:00|58680|58680|58670|58660|58690|58680|58630|58620|663
1653655500000|2022-05-27 12:45:00|58680|58670|58790|58780|58820|58800|58680|58660|2376
1653655800000|2022-05-27 12:50:00|58800|58790|58810|58790|58830|58820|58750|58740|1411
1653656100000|2022-05-27 12:55:00|58820|58800|58770|58760|58820|58810|58740|58730|1072
1653656400000|2022-05-27 13:00:00|58780|58770|58760|58740|58830|58820|58750|58740|971
1653656700000|2022-05-27 13:05:00|58750|58750|58860|58850|58870|58860|58730|58720|2242
1653657000000|2022-05-27 13:10:00|58850|58840|58850|58830|58880|58870|58820|58800|2681
1653657300000|2022-05-27 13:15:00|58860|58840|58830|58820|58890|58880|58800|58790|1172
1653657600000|2022-05-27 13:20:00|58840|58830|58840|58830|58880|58870|58810|58800|681
1653657900000|2022-05-27 13:25:00|58850|58840|58870|58860|58900|58890|58810|58790|1600
1653658200000|2022-05-27 13:30:00|58880|58870|58920|58900|58960|58950|58840|58830|1887
1653658500000|2022-05-27 13:35:00|58910|58890|59010|58990|59040|59020|58890|58870|7983
1653658800000|2022-05-27 13:40:00|59000|59000|58970|58950|59120|59110|58950|58940|5008
1653659100000|2022-05-27 13:45:00|58980|58960|59040|59030|59120|59110|58950|58930|2408
1653659400000|2022-05-27 13:50:00|59050|59040|59130|59110|59150|59140|58960|58950|3882
1653659700000|2022-05-27 13:55:00|59120|59100|59170|59150|59190|59180|59090|59080|2977
1653660000000|2022-05-27 14:00:00|59160|59160|59260|59250|59260|59250|59090|59080|1900
1653660300000|2022-05-27 14:05:00|59270|59260|59210|59200|59290|59270|59170|59150|1656
1653660600000|2022-05-27 14:10:00|59200|59190|59290|59280|59290|59280|59200|59190|2404
1653660900000|2022-05-27 14:15:00|59300|59290|59350|59330|59410|59400|59290|59280|4028
1653661200000|2022-05-27 14:20:00|59340|59320|59400|59390|59440|59430|59330|59320|4782
1653661500000|2022-05-27 14:25:00|59410|59380|59290|59280|59440|59420|59280|59270|2461
1653661800000|2022-05-27 14:30:00|59300|59290|59370|59350|59370|59360|59260|59240|5046
1653662100000|2022-05-27 14:35:00|59380|59360|59350|59330|59390|59380|59320|59310|4050
1653662400000|2022-05-27 14:40:00|59360|59340|59200|59190|59360|59350|59180|59170|3944
1653662700000|2022-05-27 14:45:00|59210|59200|59190|59180|59210|59200|59090|59080|2935
1653663000000|2022-05-27 14:50:00|59180|59170|59260|59250|59260|59250|59170|59160|2691
1653663300000|2022-05-27 14:55:00|59270|59260|59290|59280|59330|59320|59210|59200|2483
1653663600000|2022-05-27 15:00:00|59300|59270|59260|59250|59320|59310|59210|59200|4066
1653663900000|2022-05-27 15:05:00|59250|59240|59340|59330|59380|59370|59240|59230|2345
1653664200000|2022-05-27 15:10:00|59350|59340|59350|59340|59410|59400|59270|59260|6794
1653664500000|2022-05-27 15:15:00|59340|59330|59290|59280|59390|59380|59280|59270|6652
1653664800000|2022-05-27 15:20:00|59280|59270|59390|59380|59390|59380|59270|59260|5613
1653665100000|2022-05-27 15:25:00|59380|59370|59360|59340|59410|59400|59300|59280|6941
1653894000000|2022-05-30 07:00:00|60300|60260|60470|60440|60540|60500|60190|60140|25021
1653894300000|2022-05-30 07:05:00|60480|60450|60500|60480|60600|60560|60290|60260|3959
1653894600000|2022-05-30 07:10:00|60490|60490|60480|60460|60530|60500|60380|60360|2657
1653894900000|2022-05-30 07:15:00|60470|60470|60550|60540|60550|60540|60430|60410|3082
1653895200000|2022-05-30 07:20:00|60560|60550|60620|60600|60790|60760|60520|60500|7972
1653895500000|2022-05-30 07:25:00|60610|60590|60710|60690|60760|60740|60590|60560|4253
1653895800000|2022-05-30 07:30:00|60700|60700|60790|60780|60830|60810|60690|60660|3095
1653896100000|2022-05-30 07:35:00|60780|60770|60920|60910|60970|60950|60780|60770|3857
1653896400000|2022-05-30 07:40:00|60940|60900|61060|61050|61060|61050|60890|60880|3375
1653896700000|2022-05-30 07:45:00|61050|61040|61090|61080|61100|61090|60980|60960|2270
1653897000000|2022-05-30 07:50:00|61080|61070|61030|61020|61150|61130|60960|60950|7502
1653897300000|2022-05-30 07:55:00|61040|61030|61110|61100|61140|61130|61040|61030|3233
1653897600000|2022-05-30 08:00:00|61100|61090|61280|61260|61290|61270|61090|61070|3964
1653897900000|2022-05-30 08:05:00|61270|61270|61340|61330|61420|61410|61250|61230|2958
1653898200000|2022-05-30 08:10:00|61330|61320|61320|61300|61430|61420|61190|61170|4386
1653898500000|2022-05-30 08:15:00|61310|61290|61300|61280|61390|61370|61270|61260|3044
1653898800000|2022-05-30 08:20:00|61290|61270|61510|61500|61520|61510|61260|61250|3673
1653899100000|2022-05-30 08:25:00|61520|61510|61330|61310|61520|61510|61300|61290|4810
1653899400000|2022-05-30 08:30:00|61320|61320|61210|61190|61350|61330|61090|61080|3769
1653899700000|2022-05-30 08:35:00|61200|61180|61160|61150|61280|61270|61130|61110|2702
1653900000000|2022-05-30 08:40:00|61150|61140|61210|61200|61260|61250|61150|61130|1332
1653900300000|2022-05-30 08:45:00|61220|61210|61190|61180|61310|61300|61180|61170|6524
1653900600000|2022-05-30 08:50:00|61180|61170|61150|61130|61230|61210|61080|61070|4971
1653900900000|2022-05-30 08:55:00|61160|61140|61180|61170|61290|61270|61160|61140|3638
1653901200000|2022-05-30 09:00:00|61170|61160|61270|61260|61290|61280|61170|61150|1673
1653901500000|2022-05-30 09:05:00|61260|61250|61260|61250|61330|61320|61220|61210|1772
1653901800000|2022-05-30 09:10:00|61270|61260|61300|61290|61320|61310|61240|61230|1638
1653902100000|2022-05-30 09:15:00|61310|61300|61330|61320|61370|61360|61300|61290|3407
1653902400000|2022-05-30 09:20:00|61340|61330|61410|61400|61420|61410|61310|61290|7336
1653902700000|2022-05-30 09:25:00|61400|61390|61410|61400|61410|61400|61320|61300|2118
1653903000000|2022-05-30 09:30:00|61420|61390|61420|61410|61440|61420|61380|61370|4210
1653903300000|2022-05-30 09:35:00|61430|61400|61450|61440|61490|61480|61380|61370|8015
1653903600000|2022-05-30 09:40:00|61440|61430|61500|61490|61520|61510|61440|61430|3509
1653903900000|2022-05-30 09:45:00|61510|61500|61530|61520|61550|61540|61430|61420|1999
1653904200000|2022-05-30 09:50:00|61520|61510|61540|61520|61550|61540|61480|61470|5400
1653904500000|2022-05-30 09:55:00|61530|61510|61640|61630|61660|61650|61530|61510|3041
1653904800000|2022-05-30 10:00:00|61630|61620|61630|61610|61650|61640|61560|61550|2995
1653905100000|2022-05-30 10:05:00|61620|61600|61530|61510|61620|61610|61480|61460|2522
1653905400000|2022-05-30 10:10:00|61520|61500|61500|61490|61530|61520|61460|61450|1807
1653905700000|2022-05-30 10:15:00|61510|61500|61470|61460|61520|61500|61450|61440|2942
1653906000000|2022-05-30 10:20:00|61460|61450|61420|61410|61480|61470|61420|61410|3401
1653906300000|2022-05-30 10:25:00|61410|61400|61440|61430|61460|61450|61370|61360|2737
1653906600000|2022-05-30 10:30:00|61430|61420|61450|61440|61510|61500|61400|61390|2620
1653906900000|2022-05-30 10:35:00|61460|61430|61420|61410|61470|61460|61350|61330|2929
1653907200000|2022-05-30 10:40:00|61410|61400|61390|61380|61410|61410|61320|61300|4324
1653907500000|2022-05-30 10:45:00|61400|61390|61410|61390|61410|61400|61350|61330|2343
1653907800000|2022-05-30 10:50:00|61400|61380|61320|61310|61400|61390|61270|61260|5096
1653908100000|2022-05-30 10:55:00|61310|61300|61340|61330|61340|61330|61280|61260|1273
1653908400000|2022-05-30 11:00:00|61360|61350|61340|61330|61400|61390|61290|61280|2326
1653908700000|2022-05-30 11:05:00|61330|61320|61330|61320|61340|61330|61280|61260|1588
1653909000000|2022-05-30 11:10:00|61320|61310|61350|61340|61360|61350|61300|61290|877
1653909300000|2022-05-30 11:15:00|61360|61350|61330|61320|61370|61360|61320|61300|1047
1653909600000|2022-05-30 11:20:00|61320|61310|61310|61290|61330|61320|61260|61250|1653
1653909900000|2022-05-30 11:25:00|61300|61300|61330|61320|61350|61340|61300|61290|1024
1653910200000|2022-05-30 11:30:00|61320|61310|61340|61330|61360|61350|61310|61300|1140
1653910500000|2022-05-30 11:35:00|61330|61320|61370|61360|61370|61360|61300|61280|1241
1653910800000|2022-05-30 11:40:00|61360|61350|61300|61290|61370|61360|61300|61290|1624
1653911100000|2022-05-30 11:45:00|61310|61300|61270|61260|61330|61320|61260|61250|1263
1653911400000|2022-05-30 11:50:00|61280|61270|61260|61240|61290|61280|61190|61180|2297
1653911700000|2022-05-30 11:55:00|61250|61230|61270|61250|61280|61260|61210|61200|706
1653912000000|2022-05-30 12:00:00|61260|61260|61140|61130|61280|61260|61120|61100|2449
1653912300000|2022-05-30 12:05:00|61130|61120|61090|61070|61150|61140|61070|61050|1506
1653912600000|2022-05-30 12:10:00|61100|61080|61120|61110|61160|61150|61080|61070|774
1653912900000|2022-05-30 12:15:00|61110|61100|61140|61130|61140|61130|61090|61070|715
1653913200000|2022-05-30 12:20:00|61150|61140|61060|61040|61180|61160|61010|61000|1621
1653913500000|2022-05-30 12:25:00|61050|61030|61130|61120|61140|61130|60990|60970|2207
1653913800000|2022-05-30 12:30:00|61140|61110|61160|61140|61170|61160|61100|61080|2396
1653914100000|2022-05-30 12:35:00|61170|61150|61060|61040|61170|61160|61030|61020|2770
1653914400000|2022-05-30 12:40:00|61050|61030|61150|61130|61150|61140|61000|60990|1977
1653914700000|2022-05-30 12:45:00|61140|61140|61200|61180|61230|61220|61140|61130|1256
1653915000000|2022-05-30 12:50:00|61190|61190|61200|61180|61250|61230|61160|61140|856
1653915300000|2022-05-30 12:55:00|61190|61170|61130|61110|61190|61180|61070|61060|2643
1653915600000|2022-05-30 13:00:00|61140|61120|61270|61260|61280|61270|61120|61100|1249
1653915900000|2022-05-30 13:05:00|61280|61250|61170|61150|61280|61270|61160|61140|1343
1653916200000|2022-05-30 13:10:00|61180|61160|61140|61130|61220|61200|61120|61110|814
1653916500000|2022-05-30 13:15:00|61150|61120|61120|61100|61250|61240|61110|61100|1698
1653916800000|2022-05-30 13:20:00|61110|61110|60990|60970|61140|61130|60990|60970|10319
1653917100000|2022-05-30 13:25:00|60980|60980|60960|60940|61020|61010|60950|60930|2278
1653917400000|2022-05-30 13:30:00|60950|60950|60980|60970|61000|60990|60910|60900|2549
1653917700000|2022-05-30 13:35:00|60990|60960|60970|60950|61020|61010|60920|60910|3947
1653918000000|2022-05-30 13:40:00|60960|60960|61030|61020|61060|61050|60940|60930|2539
1653918300000|2022-05-30 13:45:00|61020|61010|61120|61110|61120|61110|61000|60990|2129
1653918600000|2022-05-30 13:50:00|61130|61120|61100|61090|61140|61130|61040|61020|1944
1653918900000|2022-05-30 13:55:00|61110|61100|61170|61160|61200|61190|61100|61090|1851
1653919200000|2022-05-30 14:00:00|61180|61170|61210|61200|61210|61200|61070|61060|2139
1653919500000|2022-05-30 14:05:00|61200|61190|61100|61080|61230|61220|61020|61010|4236
1653919800000|2022-05-30 14:10:00|61110|61090|61110|61100|61150|61140|61010|60990|1632
1653920100000|2022-05-30 14:15:00|61100|61090|61200|61190|61200|61190|61100|61090|2474
1653920400000|2022-05-30 14:20:00|61190|61180|61140|61120|61200|61190|61070|61060|1829
1653920700000|2022-05-30 14:25:00|61150|61130|61250|61240|61250|61240|61140|61130|1883
1653921000000|2022-05-30 14:30:00|61260|61250|61270|61260|61320|61310|61240|61230|1780
1653921300000|2022-05-30 14:35:00|61260|61250|61200|61190|61260|61250|61170|61160|2075
1653921600000|2022-05-30 14:40:00|61190|61180|61210|61200|61250|61240|61180|61170|1355
1653921900000|2022-05-30 14:45:00|61220|61210|61280|61270|61290|61280|61200|61190|2229
1653922200000|2022-05-30 14:50:00|61270|61260|61250|61230|61300|61290|61190|61180|2260
1653922500000|2022-05-30 14:55:00|61260|61240|61270|61260|61330|61320|61250|61240|1289
1653922800000|2022-05-30 15:00:00|61260|61250|61210|61200|61270|61250|61180|61170|2750
1653923100000|2022-05-30 15:05:00|61200|61190|61100|61090|61210|61200|61090|61080|1888
1653923400000|2022-05-30 15:10:00|61110|61100|61130|61120|61150|61140|61080|61070|1916
1653923700000|2022-05-30 15:15:00|61120|61110|61140|61130|61170|61160|61080|61070|2024
1653924000000|2022-05-30 15:20:00|61150|61140|61100|61080|61210|61150|61050|61040|5583
1653924300000|2022-05-30 15:25:00|61090|61090|61100|61080|61120|61100|61000|60990|5819
1653980400000|2022-05-31 07:00:00|60490|60400|60540|60500|60740|60680|60420|60380|6820
1653980700000|2022-05-31 07:05:00|60550|60530|60780|60750|60790|60760|60550|60530|1958
1653981000000|2022-05-31 07:10:00|60770|60740|60510|60490|60780|60740|60430|60410|1384
1653981300000|2022-05-31 07:15:00|60500|60480|60290|60260|60570|60550|60280|60260|5369
1653981600000|2022-05-31 07:20:00|60280|60250|60060|60020|60280|60260|59980|59940|4286
1653981900000|2022-05-31 07:25:00|60050|60010|60300|60280|60310|60280|59960|59940|3970
1653982200000|2022-05-31 07:30:00|60290|60270|60190|60170|60290|60270|60110|60100|924
1653982500000|2022-05-31 07:35:00|60180|60180|60130|60110|60310|60290|60070|60050|1972
1653982800000|2022-05-31 07:40:00|60120|60100|60120|60100|60150|60130|59970|59950|2156
1653983100000|2022-05-31 07:45:00|60110|60090|60160|60150|60200|60170|60040|60030|3336
1653983400000|2022-05-31 07:50:00|60150|60140|60180|60160|60210|60180|60080|60070|2004
1653983700000|2022-05-31 07:55:00|60190|60170|60320|60300|60430|60400|60190|60170|3264
1653984000000|2022-05-31 08:00:00|60330|60310|60550|60530|60560|60550|60330|60300|1758
1653984300000|2022-05-31 08:05:00|60560|60540|60560|60530|60620|60610|60520|60500|1177
1653984600000|2022-05-31 08:10:00|60550|60520|60580|60560|60620|60600|60510|60500|4125
1653984900000|2022-05-31 08:15:00|60570|60550|60540|60530|60670|60650|60530|60510|1226
1653985200000|2022-05-31 08:20:00|60550|60540|60730|60720|60750|60730|60530|60510|1788
1653985500000|2022-05-31 08:25:00|60740|60710|60760|60750|60820|60800|60690|60680|922
1653985800000|2022-05-31 08:30:00|60750|60740|60740|60730|60800|60790|60700|60690|1985
1653986100000|2022-05-31 08:35:00|60730|60720|60720|60700|60740|60730|60630|60620|2188
1653986400000|2022-05-31 08:40:00|60730|60710|60830|60810|60860|60850|60730|60710|864
1653986700000|2022-05-31 08:45:00|60820|60820|60820|60800|60850|60830|60720|60700|1185
1653987000000|2022-05-31 08:50:00|60810|60790|60800|60790|60880|60860|60800|60780|1006
1653987300000|2022-05-31 08:55:00|60810|60780|60860|60840|60880|60860|60800|60780|1565
1653987600000|2022-05-31 09:00:00|60870|60850|60740|60710|60870|60850|60680|60670|2157
1653987900000|2022-05-31 09:05:00|60750|60720|60780|60770|60780|60770|60720|60700|1544
1653988200000|2022-05-31 09:10:00|60790|60760|60550|60530|60790|60780|60540|60520|2364
1653988500000|2022-05-31 09:15:00|60540|60520|60540|60520|60590|60570|60510|60490|2790
1653988800000|2022-05-31 09:20:00|60520|60510|60530|60510|60610|60590|60510|60500|2203
1653989100000|2022-05-31 09:25:00|60520|60500|60560|60550|60600|60580|60510|60500|1880
1653989400000|2022-05-31 09:30:00|60550|60540|60480|60460|60600|60580|60470|60450|6107
1653989700000|2022-05-31 09:35:00|60470|60470|60320|60300|60480|60470|60280|60260|3236
1653990000000|2022-05-31 09:40:00|60330|60310|60320|60300|60330|60310|60210|60180|2464
1653990300000|2022-05-31 09:45:00|60310|60290|60410|60390|60460|60430|60260|60240|1662
1653990600000|2022-05-31 09:50:00|60400|60380|60370|60350|60440|60430|60350|60340|5409
1653990900000|2022-05-31 09:55:00|60360|60360|60400|60390|60420|60410|60340|60320|3820
1653991200000|2022-05-31 10:00:00|60410|60400|60370|60360|60440|60430|60350|60340|1451
1653991500000|2022-05-31 10:05:00|60380|60370|60410|60400|60440|60430|60370|60350|809
1653991800000|2022-05-31 10:10:00|60420|60410|60420|60410|60460|60450|60390|60380|701
1653992100000|2022-05-31 10:15:00|60430|60420|60430|60420|60450|60440|60420|60400|740
1653992400000|2022-05-31 10:20:00|60420|60410|60290|60280|60430|60420|60290|60280|895
1653992700000|2022-05-31 10:25:00|60300|60270|60210|60190|60330|60320|60190|60180|2229
1653993000000|2022-05-31 10:30:00|60200|60200|60250|60240|60280|60270|60200|60200|2054
1653993300000|2022-05-31 10:35:00|60240|60230|60390|60370|60400|60390|60230|60220|1478
1653993600000|2022-05-31 10:40:00|60400|60380|60510|60500|60530|60510|60390|60380|1623
1653993900000|2022-05-31 10:45:00|60500|60490|60510|60500|60540|60530|60480|60470|976
1653994200000|2022-05-31 10:50:00|60500|60490|60530|60520|60600|60590|60480|60460|1175
1653994500000|2022-05-31 10:55:00|60540|60510|60490|60480|60560|60540|60470|60450|732
1653994800000|2022-05-31 11:00:00|60500|60470|60540|60530|60580|60560|60500|60470|562
1653995100000|2022-05-31 11:05:00|60530|60520|60520|60510|60550|60540|60500|60480|741
1653995400000|2022-05-31 11:10:00|60530|60520|60420|60410|60550|60530|60420|60410|1681
1653995700000|2022-05-31 11:15:00|60410|60400|60370|60360|60420|60400|60350|60340|1340
1653996000000|2022-05-31 11:20:00|60360|60350|60330|60320|60390|60380|60310|60290|1962
1653996300000|2022-05-31 11:25:00|60320|60310|60240|60220|60320|60310|60220|60200|1527
1653996600000|2022-05-31 11:30:00|60230|60230|60230|60210|60260|60240|60200|60180|1095
1653996900000|2022-05-31 11:35:00|60220|60200|60220|60210|60280|60270|60210|60200|871
1653997200000|2022-05-31 11:40:00|60230|60220|60240|60230|60260|60250|60210|60200|1597
1653997500000|2022-05-31 11:45:00|60230|60220|60250|60240|60280|60270|60220|60210|1014
1653997800000|2022-05-31 11:50:00|60240|60230|60240|60230|60300|60280|60210|60200|2340
1653998100000|2022-05-31 11:55:00|60250|60240|60320|60310|60370|60360|60240|60230|1954
1653998400000|2022-05-31 12:00:00|60310|60300|60250|60230|60320|60300|60230|60220|1559
1653998700000|2022-05-31 12:05:00|60240|60240|60200|60190|60270|60260|60180|60160|1673
1653999000000|2022-05-31 12:10:00|60210|60180|60170|60160|60230|60210|60150|60140|1434
1653999300000|2022-05-31 12:15:00|60180|60170|60270|60260|60280|60260|60130|60120|1516
1653999600000|2022-05-31 12:20:00|60280|60270|60150|60140|60280|60270|60140|60120|1430
1653999900000|2022-05-31 12:25:00|60160|60150|60210|60200|60250|60240|60140|60130|1997
1654000200000|2022-05-31 12:30:00|60200|60190|60110|60090|60240|60220|60080|60070|2224
1654000500000|2022-05-31 12:35:00|60120|60100|60030|60020|60120|60110|60010|60000|2209
1654000800000|2022-05-31 12:40:00|60040|60030|60030|60020|60090|60080|59990|59980|2427
1654001100000|2022-05-31 12:45:00|60020|60010|60180|60160|60180|60160|59990|59980|2056
1654001400000|2022-05-31 12:50:00|60170|60170|60080|60060|60170|60170|60050|60030|1886
1654001700000|2022-05-31 12:55:00|60070|60070|60010|60000|60100|60090|59980|59970|3010
1654002000000|2022-05-31 13:00:00|60020|60010|60040|60030|60070|60060|59990|59980|2997
1654002300000|2022-05-31 13:05:00|60030|60020|59990|59970|60070|60050|59960|59950|2197
1654002600000|2022-05-31 13:10:00|59980|59980|60110|60090|60140|60130|59970|59960|1910
1654002900000|2022-05-31 13:15:00|60100|60080|60070|60060|60180|60160|60070|60050|10260
1654003200000|2022-05-31 13:20:00|60060|60050|60040|60020|60060|60050|60000|59990|1563
1654003500000|2022-05-31 13:25:00|60030|60010|60030|60010|60090|60080|60020|60010|1600
1654003800000|2022-05-31 13:30:00|60040|60020|59750|59730|60040|60030|59740|59720|4801
1654004100000|2022-05-31 13:35:00|59740|59720|59740|59720|59850|59830|59730|59720|2891
1654004400000|2022-05-31 13:40:00|59730|59710|59610|59590|59730|59720|59610|59590|3538
1654004700000|2022-05-31 13:45:00|59620|59600|59840|59820|59920|59900|59620|59600|3253
1654005000000|2022-05-31 13:50:00|59830|59810|59800|59780|59890|59860|59750|59730|4082
1654005300000|2022-05-31 13:55:00|59790|59770|59790|59770|59950|59940|59760|59750|2944
1654005600000|2022-05-31 14:00:00|59800|59780|59680|59670|59840|59820|59670|59660|5399
1654005900000|2022-05-31 14:05:00|59670|59660|59610|59590|59760|59740|59600|59590|3069
1654006200000|2022-05-31 14:10:00|59620|59600|59830|59810|59840|59820|59600|59580|3672
1654006500000|2022-05-31 14:15:00|59840|59820|59930|59910|59930|59920|59800|59790|2330
1654006800000|2022-05-31 14:20:00|59940|59920|59880|59860|60020|60000|59830|59810|6376
1654007100000|2022-05-31 14:25:00|59870|59850|59810|59790|59910|59900|59750|59730|4176
1654007400000|2022-05-31 14:30:00|59800|59780|59840|59820|59940|59920|59760|59750|3275
1654007700000|2022-05-31 14:35:00|59830|59810|59900|59890|59900|59890|59800|59780|3969
1654008000000|2022-05-31 14:40:00|59890|59880|59950|59930|59980|59970|59860|59850|2110
1654008300000|2022-05-31 14:45:00|59940|59920|59750|59740|59940|59920|59740|59730|3281
1654008600000|2022-05-31 14:50:00|59760|59750|59820|59810|59860|59850|59730|59720|3437
1654008900000|2022-05-31 14:55:00|59810|59800|59760|59750|59820|59810|59720|59700|3941
1654009200000|2022-05-31 15:00:00|59770|59740|59950|59940|59950|59940|59740|59720|5004
1654009500000|2022-05-31 15:05:00|59940|59930|59820|59810|59980|59960|59750|59740|3753
1654009800000|2022-05-31 15:10:00|59830|59820|59870|59860|59950|59930|59810|59800|2657
1654010100000|2022-05-31 15:15:00|59860|59850|59850|59840|59910|59890|59770|59760|5744
1654010400000|2022-05-31 15:20:00|59840|59830|59850|59840|59900|59890|59800|59780|5237
1654010700000|2022-05-31 15:25:00|59840|59830|59640|59630|59950|59930|59640|59630|4204
1654066800000|2022-06-01 07:00:00|60220|60100|60080|60040|60300|60270|60000|59960|13278
1654067100000|2022-06-01 07:05:00|60090|60050|59830|59810|60130|60110|59800|59770|2292
1654067400000|2022-06-01 07:10:00|59820|59800|59910|59890|60100|60060|59770|59750|2167
1654067700000|2022-06-01 07:15:00|59920|59880|59880|59860|60000|59980|59790|59770|3248
1654068000000|2022-06-01 07:20:00|59870|59850|59930|59910|59950|59930|59760|59730|1625
1654068300000|2022-06-01 07:25:00|59920|59920|59980|59960|60020|60000|59890|59870|1989
1654068600000|2022-06-01 07:30:00|59970|59940|60040|60030|60060|60040|59870|59840|1397
1654068900000|2022-06-01 07:35:00|60030|60020|60060|60030|60110|60090|59990|59960|773
1654069200000|2022-06-01 07:40:00|60050|60020|59920|59900|60100|60080|59860|59830|1450
1654069500000|2022-06-01 07:45:00|59930|59910|59950|59930|60000|59980|59890|59870|1239
1654069800000|2022-06-01 07:50:00|59960|59940|59890|59870|60030|60010|59850|59830|1433
1654070100000|2022-06-01 07:55:00|59900|59880|59850|59820|59990|59980|59840|59820|1672
1654070400000|2022-06-01 08:00:00|59840|59810|59890|59870|59930|59910|59820|59810|1359
1654070700000|2022-06-01 08:05:00|59900|59880|59690|59660|59920|59900|59580|59550|4377
1654071000000|2022-06-01 08:10:00|59680|59650|59710|59680|59740|59720|59600|59570|1466
1654071300000|2022-06-01 08:15:00|59720|59690|59660|59650|59790|59770|59640|59620|1304
1654071600000|2022-06-01 08:20:00|59650|59640|59690|59670|59710|59700|59580|59560|1555
1654071900000|2022-06-01 08:25:00|59680|59660|59700|59690|59730|59710|59610|59590|1563
1654072200000|2022-06-01 08:30:00|59710|59680|59880|59850|59920|59900|59700|59680|1036
1654072500000|2022-06-01 08:35:00|59870|59860|59880|59850|59990|59970|59820|59800|1193
1654072800000|2022-06-01 08:40:00|59870|59860|59900|59880|59940|59920|59840|59820|1048
1654073100000|2022-06-01 08:45:00|59910|59890|59940|59930|59970|59950|59880|59860|1791
1654073400000|2022-06-01 08:50:00|59930|59920|59940|59920|59980|59970|59860|59850|1525
1654073700000|2022-06-01 08:55:00|59930|59910|59890|59870|59940|59920|59860|59850|1497
1654074000000|2022-06-01 09:00:00|59880|59880|59860|59840|59940|59930|59850|59840|1296
1654074300000|2022-06-01 09:05:00|59870|59850|60050|60030|60130|60110|59870|59840|1171
1654074600000|2022-06-01 09:10:00|60040|60040|60020|60000|60040|60040|59970|59950|859
1654074900000|2022-06-01 09:15:00|60010|60010|60090|60080|60100|60090|60000|59990|1474
1654075200000|2022-06-01 09:20:00|60100|60090|60060|60050|60130|60110|60010|59990|1786
1654075500000|2022-06-01 09:25:00|60070|60060|60190|60180|60200|60180|60050|60040|1162
1654075800000|2022-06-01 09:30:00|60180|60170|60240|60230|60250|60240|60160|60140|1155
1654076100000|2022-06-01 09:35:00|60250|60220|60200|60180|60250|60240|60170|60150|758
1654076400000|2022-06-01 09:40:00|60190|60170|60200|60190|60200|60190|60130|60120|1452
1654076700000|2022-06-01 09:45:00|60210|60200|60110|60100|60220|60200|60110|60100|1402
1654077000000|2022-06-01 09:50:00|60100|60090|60110|60100|60120|60110|60040|60020|831
1654077300000|2022-06-01 09:55:00|60100|60090|59980|59970|60110|60090|59980|59970|1093
1654077600000|2022-06-01 10:00:00|59970|59960|59990|59980|60050|60030|59950|59930|1659
1654077900000|2022-06-01 10:05:00|59980|59970|60010|60000|60030|60020|59970|59950|1412
1654078200000|2022-06-01 10:10:00|60020|60010|60070|60060|60070|60060|59970|59960|1093
1654078500000|2022-06-01 10:15:00|60060|60050|60100|60080|60110|60090|60020|60000|908
1654078800000|2022-06-01 10:20:00|60110|60090|60120|60110|60180|60160|60080|60070|1132
1654079100000|2022-06-01 10:25:00|60130|60120|60030|60020|60130|60120|60000|59990|775
1654079400000|2022-06-01 10:30:00|60040|60030|60130|60110|60140|60130|60040|60030|704
1654079700000|2022-06-01 10:35:00|60120|60100|60110|60100|60130|60110|60060|60050|1188
1654080000000|2022-06-01 10:40:00|60120|60110|60130|60120|60190|60170|60110|60110|876
1654080300000|2022-06-01 10:45:00|60140|60110|60160|60140|60270|60260|60110|60090|1912
1654080600000|2022-06-01 10:50:00|60170|60150|60020|60010|60180|60160|60010|60000|1115
1654080900000|2022-06-01 10:55:00|60030|60020|60060|60040|60100|60090|60000|59990|656
1654081200000|2022-06-01 11:00:00|60070|60050|60140|60130|60170|60150|60040|60030|569
1654081500000|2022-06-01 11:05:00|60130|60120|60130|60110|60150|60140|60080|60070|777
1654081800000|2022-06-01 11:10:00|60140|60120|60110|60100|60140|60130|60030|60020|633
1654082100000|2022-06-01 11:15:00|60100|60090|60130|60110|60190|60180|60100|60090|455
1654082400000|2022-06-01 11:20:00|60120|60100|60110|60100|60130|60110|60050|60040|883
1654082700000|2022-06-01 11:25:00|60100|60090|60120|60110|60130|60110|60070|60060|547
1654083000000|2022-06-01 11:30:00|60110|60100|60200|60190|60220|60200|60100|60090|517
1654083300000|2022-06-01 11:35:00|60190|60180|60220|60200|60260|60250|60190|60180|1135
1654083600000|2022-06-01 11:40:00|60210|60190|60120|60100|60210|60190|60100|60090|840
1654083900000|2022-06-01 11:45:00|60110|60090|60280|60270|60280|60270|60100|60090|1015
1654084200000|2022-06-01 11:50:00|60290|60280|60250|60230|60290|60280|60200|60190|880
1654084500000|2022-06-01 11:55:00|60240|60240|60340|60320|60360|60350|60220|60210|1654
1654084800000|2022-06-01 12:00:00|60330|60330|60470|60450|60480|60460|60280|60270|1341
1654085100000|2022-06-01 12:05:00|60460|60440|60370|60350|60470|60450|60360|60340|692
1654085400000|2022-06-01 12:10:00|60360|60360|60400|60390|60410|60400|60360|60360|468
1654085700000|2022-06-01 12:15:00|60410|60380|60390|60380|60420|60400|60370|60360|528
1654086000000|2022-06-01 12:20:00|60400|60390|60460|60450|60470|60460|60380|60360|1410
1654086300000|2022-06-01 12:25:00|60450|60440|60540|60530|60550|60540|60440|60430|1074
1654086600000|2022-06-01 12:30:00|60550|60540|60570|60550|60600|60590|60500|60490|1916
1654086900000|2022-06-01 12:35:00|60580|60560|60650|60640|60660|60650|60580|60550|850
1654087200000|2022-06-01 12:40:00|60640|60630|60760|60740|60770|60760|60600|60590|3051
1654087500000|2022-06-01 12:45:00|60770|60750|60720|60700|60770|60760|60660|60650|2227
1654087800000|2022-06-01 12:50:00|60710|60690|60720|60710|60750|60740|60690|60670|1922
1654088100000|2022-06-01 12:55:00|60730|60720|60740|60730|60760|60750|60710|60700|1320
1654088400000|2022-06-01 13:00:00|60750|60740|60680|60660|60750|60740|60630|60620|2538
1654088700000|2022-06-01 13:05:00|60670|60650|60850|60840|60850|60840|60650|60640|1610
1654089000000|2022-06-01 13:10:00|60840|60830|60940|60930|60950|60940|60840|60830|2623
1654089300000|2022-06-01 13:15:00|60930|60920|61120|61100|61130|61110|60930|60920|2707
1654089600000|2022-06-01 13:20:00|61110|61090|61050|61030|61120|61110|60960|60940|3824
1654089900000|2022-06-01 13:25:00|61040|61040|61000|60980|61090|61080|60990|60970|2484
1654090200000|2022-06-01 13:30:00|60990|60970|61120|61110|61140|61130|60930|60920|6121
1654090500000|2022-06-01 13:35:00|61130|61120|61110|61100|61280|61260|61110|61090|5298
1654090800000|2022-06-01 13:40:00|61100|61090|61050|61030|61120|61110|61000|60990|5820
1654091100000|2022-06-01 13:45:00|61060|61040|60990|60970|61130|61110|60950|60940|3444
1654091400000|2022-06-01 13:50:00|60980|60980|61120|61110|61160|61140|60930|60920|2103
1654091700000|2022-06-01 13:55:00|61110|61100|60980|60970|61130|61120|60920|60910|2314
1654092000000|2022-06-01 14:00:00|60990|60980|60840|60830|61110|61090|60840|60820|3972
1654092300000|2022-06-01 14:05:00|60850|60840|60680|60660|60850|60840|60650|60630|5755
1654092600000|2022-06-01 14:10:00|60670|60670|60650|60640|60770|60760|60570|60550|3325
1654092900000|2022-06-01 14:15:00|60640|60630|60480|60460|60650|60640|60460|60450|7119
1654093200000|2022-06-01 14:20:00|60490|60470|60500|60480|60560|60550|60430|60420|4058
1654093500000|2022-06-01 14:25:00|60490|60470|60350|60330|60500|60490|60290|60280|3838
1654093800000|2022-06-01 14:30:00|60360|60340|60260|60250|60430|60410|60260|60250|3722
1654094100000|2022-06-01 14:35:00|60250|60240|60320|60300|60340|60330|60150|60140|3153
1654094400000|2022-06-01 14:40:00|60310|60310|60430|60420|60470|60460|60310|60300|3481
1654094700000|2022-06-01 14:45:00|60420|60410|60250|60240|60490|60480|60240|60230|2123
1654095000000|2022-06-01 14:50:00|60260|60230|60330|60320|60350|60340|60210|60200|1644
1654095300000|2022-06-01 14:55:00|60340|60330|60270|60260|60390|60380|60260|60240|1990
1654095600000|2022-06-01 15:00:00|60260|60250|60090|60070|60270|60250|60080|60070|2955
1654095900000|2022-06-01 15:05:00|60080|60080|59970|59950|60100|60090|59950|59940|5507
1654096200000|2022-06-01 15:10:00|59960|59960|60010|60000|60090|60080|59950|59940|3067
1654096500000|2022-06-01 15:15:00|60020|59990|59960|59950|60030|60020|59890|59870|4564
1654096800000|2022-06-01 15:20:00|59950|59940|59770|59750|59980|59960|59760|59750|5667
1654097100000|2022-06-01 15:25:00|59760|59760|59750|59730|59790|59780|59710|59700|7547
1654153200000|2022-06-02 07:00:00|59890|59860|60300|60270|60310|60290|59880|59850|7351
1654153500000|2022-06-02 07:05:00|60310|60280|60100|60080|60380|60360|60090|60060|2628
1654153800000|2022-06-02 07:10:00|60110|60090|60130|60110|60230|60200|60050|60030|1050
1654154100000|2022-06-02 07:15:00|60120|60100|60320|60290|60330|60310|60110|60100|1029
1654154400000|2022-06-02 07:20:00|60310|60300|60380|60350|60390|60370|60180|60160|1209
1654154700000|2022-06-02 07:25:00|60370|60360|60470|60450|60500|60470|60350|60330|1692
1654155000000|2022-06-02 07:30:00|60460|60440|60410|60390|60480|60460|60370|60350|1068
1654155300000|2022-06-02 07:35:00|60400|60400|60630|60610|60650|60630|60350|60340|1936
1654155600000|2022-06-02 07:40:00|60620|60600|60740|60720|60740|60730|60600|60590|1240
1654155900000|2022-06-02 07:45:00|60750|60730|60580|60560|60750|60730|60520|60500|1675
1654156200000|2022-06-02 07:50:00|60570|60550|60610|60590|60660|60650|60550|60530|1030
1654156500000|2022-06-02 07:55:00|60620|60600|60450|60430|60640|60620|60430|60410|1203
1654156800000|2022-06-02 08:00:00|60440|60420|60400|60380|60440|60420|60280|60270|1038
1654157100000|2022-06-02 08:05:00|60390|60370|60440|60430|60510|60490|60290|60270|734
1654157400000|2022-06-02 08:10:00|60450|60440|60560|60540|60590|60580|60440|60420|1060
1654157700000|2022-06-02 08:15:00|60550|60530|60790|60780|60820|60800|60500|60480|7291
1654158000000|2022-06-02 08:20:00|60800|60790|60860|60840|60920|60910|60770|60740|2979
1654158300000|2022-06-02 08:25:00|60870|60850|60880|60870|60940|60930|60860|60840|923
1654158600000|2022-06-02 08:30:00|60890|60880|60890|60880|60930|60910|60840|60830|982
1654158900000|2022-06-02 08:35:00|60900|60890|60970|60950|60970|60960|60830|60810|718
1654159200000|2022-06-02 08:40:00|60960|60960|60920|60900|61030|61020|60910|60900|3208
1654159500000|2022-06-02 08:45:00|60930|60910|61100|61090|61140|61130|60930|60910|3737
1654159800000|2022-06-02 08:50:00|61090|61080|60930|60910|61120|61110|60930|60910|1492
1654160100000|2022-06-02 08:55:00|60920|60900|60810|60800|60970|60960|60810|60800|974
1654160400000|2022-06-02 09:00:00|60800|60790|60750|60730|60850|60830|60580|60570|6308
1654160700000|2022-06-02 09:05:00|60740|60720|60780|60770|60830|60820|60710|60690|1120
1654161000000|2022-06-02 09:10:00|60790|60780|60790|60770|60840|60820|60740|60730|791
1654161300000|2022-06-02 09:15:00|60780|60760|60800|60790|60800|60790|60750|60740|520
1654161600000|2022-06-02 09:20:00|60790|60780|60910|60900|60920|60910|60780|60770|540
1654161900000|2022-06-02 09:25:00|60900|60890|60920|60910|60940|60920|60860|60850|837
1654162200000|2022-06-02 09:30:00|60930|60920|60910|60890|60990|60980|60900|60890|983
1654162500000|2022-06-02 09:35:00|60900|60880|60910|60900|60930|60920|60870|60860|1005
1654162800000|2022-06-02 09:40:00|60900|60890|60920|60910|60950|60940|60880|60870|1123
1654163100000|2022-06-02 09:45:00|60930|60920|60890|60870|60950|60940|60860|60850|700
1654163400000|2022-06-02 09:50:00|60880|60860|60830|60820|60900|60890|60780|60770|1872
1654163700000|2022-06-02 09:55:00|60820|60810|60770|60760|60850|60840|60760|60750|959
1654164000000|2022-06-02 10:00:00|60760|60750|60770|60750|60790|60780|60720|60710|720
1654164300000|2022-06-02 10:05:00|60760|60760|60780|60770|60820|60800|60710|60700|1226
1654164600000|2022-06-02 10:10:00|60790|60780|60760|60750|60810|60790|60740|60720|1055
1654164900000|2022-06-02 10:15:00|60770|60760|60750|60740|60800|60790|60720|60710|852
1654165200000|2022-06-02 10:20:00|60760|60750|60670|60660|60770|60760|60660|60650|1233
1654165500000|2022-06-02 10:25:00|60660|60650|60670|60660|60690|60680|60590|60570|1424
1654165800000|2022-06-02 10:30:00|60680|60650|60700|60690|60740|60730|60680|60650|552
1654166100000|2022-06-02 10:35:00|60710|60700|60790|60780|60790|60780|60700|60690|376
1654166400000|2022-06-02 10:40:00|60800|60790|60910|60890|60910|60900|60800|60790|894
1654166700000|2022-06-02 10:45:00|60900|60900|60910|60890|60950|60930|60900|60880|1846
1654167000000|2022-06-02 10:50:00|60900|60880|60920|60900|60920|60910|60870|60850|362
1654167300000|2022-06-02 10:55:00|60930|60910|60890|60880|60930|60920|60870|60860|390
1654167600000|2022-06-02 11:00:00|60880|60870|60750|60740|60890|60880|60750|60740|448
1654167900000|2022-06-02 11:05:00|60740|60730|60740|60730|60760|60750|60710|60700|254
1654168200000|2022-06-02 11:10:00|60750|60740|60790|60770|60790|60770|60730|60710|293
1654168500000|2022-06-02 11:15:00|60780|60760|60740|60720|60790|60780|60740|60720|353
1654168800000|2022-06-02 11:20:00|60750|60730|60820|60810|60820|60810|60700|60690|415
1654169100000|2022-06-02 11:25:00|60810|60800|60850|60840|60870|60850|60790|60780|293
1654169400000|2022-06-02 11:30:00|60840|60830|60820|60810|60850|60840|60780|60760|667
1654169700000|2022-06-02 11:35:00|60810|60800|60850|60830|60860|60850|60800|60780|426
1654170000000|2022-06-02 11:40:00|60860|60840|60880|60870|60890|60880|60840|60830|330
1654170300000|2022-06-02 11:45:00|60870|60860|60960|60950|60980|60970|60870|60860|434
1654170600000|2022-06-02 11:50:00|60950|60940|60940|60930|60980|60970|60930|60920|578
1654170900000|2022-06-02 11:55:00|60950|60940|61000|60990|61000|60990|60930|60920|1371
1654171200000|2022-06-02 12:00:00|60990|60980|61000|60980|61000|60990|60970|60950|192
1654171500000|2022-06-02 12:05:00|60990|60970|60890|60870|61000|60980|60870|60860|546
1654171800000|2022-06-02 12:10:00|60880|60860|60960|60950|60960|60950|60870|60860|338
1654172100000|2022-06-02 12:15:00|60950|60940|60970|60950|61040|61030|60880|60870|1866
1654172400000|2022-06-02 12:20:00|60980|60960|61060|61050|61070|61060|60970|60950|589
1654172700000|2022-06-02 12:25:00|61050|61040|61060|61050|61080|61070|61020|61000|280
1654173000000|2022-06-02 12:30:00|61050|61040|60900|60890|61070|61050|60860|60850|770
1654173300000|2022-06-02 12:35:00|60890|60880|60940|60920|61000|60990|60880|60860|510
1654173600000|2022-06-02 12:40:00|60950|60930|60970|60960|61050|61030|60950|60920|433
1654173900000|2022-06-02 12:45:00|60960|60950|60960|60950|60990|60970|60930|60920|802
1654174200000|2022-06-02 12:50:00|60950|60940|61030|61020|61070|61050|60950|60940|664
1654174500000|2022-06-02 12:55:00|61040|61030|61020|61000|61060|61050|60980|60960|665
1654174800000|2022-06-02 13:00:00|61030|61010|60920|60910|61040|61030|60910|60890|1641
1654175100000|2022-06-02 13:05:00|60930|60900|60890|60870|60950|60940|60830|60810|1381
1654175400000|2022-06-02 13:10:00|60900|60880|60890|60870|60940|60930|60830|60810|986
1654175700000|2022-06-02 13:15:00|60900|60880|60920|60910|60960|60950|60860|60850|1424
1654176000000|2022-06-02 13:20:00|60930|60920|60900|60890|60940|60930|60870|60860|2267
1654176300000|2022-06-02 13:25:00|60890|60880|60890|60870|60910|60900|60840|60830|1236
1654176600000|2022-06-02 13:30:00|60880|60880|60920|60910|60940|60930|60730|60720|3477
1654176900000|2022-06-02 13:35:00|60910|60900|61000|60980|61000|60990|60810|60790|1858
1654177200000|2022-06-02 13:40:00|60990|60970|60970|60960|61040|61020|60880|60860|1843
1654177500000|2022-06-02 13:45:00|60980|60970|60970|60960|60990|60970|60900|60890|1710
1654177800000|2022-06-02 13:50:00|60960|60950|60870|60860|60970|60960|60860|60850|1569
1654178100000|2022-06-02 13:55:00|60880|60870|60820|60800|60880|60870|60680|60660|8634
1654178400000|2022-06-02 14:00:00|60810|60810|60860|60840|60900|60890|60710|60690|2373
1654178700000|2022-06-02 14:05:00|60870|60850|60840|60820|60870|60850|60730|60720|1346
1654179000000|2022-06-02 14:10:00|60830|60810|60980|60960|61020|61010|60810|60800|1980
1654179300000|2022-06-02 14:15:00|60970|60950|60780|60760|60980|60970|60770|60760|2140
1654179600000|2022-06-02 14:20:00|60770|60750|60650|60640|60850|60830|60620|60600|3000
1654179900000|2022-06-02 14:25:00|60660|60650|60720|60700|60760|60730|60650|60640|1079
1654180200000|2022-06-02 14:30:00|60730|60710|60800|60790|60830|60820|60710|60700|1722
1654180500000|2022-06-02 14:35:00|60790|60780|60770|60760|60800|60790|60710|60700|1328
1654180800000|2022-06-02 14:40:00|60760|60750|60740|60730|60790|60770|60690|60680|1798
1654181100000|2022-06-02 14:45:00|60730|60720|60750|60730|60780|60770|60640|60630|893
1654181400000|2022-06-02 14:50:00|60740|60720|60780|60770|60800|60790|60670|60650|2721
1654181700000|2022-06-02 14:55:00|60790|60780|60720|60700|60800|60790|60650|60640|2584
1654182000000|2022-06-02 15:00:00|60710|60710|60760|60750|60810|60790|60700|60690|2950
1654182300000|2022-06-02 15:05:00|60770|60760|60760|60750|60790|60780|60740|60730|1293
1654182600000|2022-06-02 15:10:00|60750|60740|60790|60780|60810|60790|60730|60710|1901
1654182900000|2022-06-02 15:15:00|60780|60770|60770|60760|60840|60820|60770|60760|2234
1654183200000|2022-06-02 15:20:00|60780|60770|60760|60750|60830|60820|60760|60750|1949
1654183500000|2022-06-02 15:25:00|60770|60760|60750|60740|60790|60780|60700|60690|3761
1654239600000|2022-06-03 07:00:00|61450|61410|61500|61470|61650|61610|61440|61380|6309
1654239900000|2022-06-03 07:05:00|61490|61480|61070|61040|61490|61490|61070|61040|1343
1654240200000|2022-06-03 07:10:00|61050|61030|61180|61160|61280|61250|61020|61000|1685
1654240500000|2022-06-03 07:15:00|61170|61150|61170|61150|61210|61190|61110|61080|716
1654240800000|2022-06-03 07:20:00|61160|61140|61240|61220|61320|61300|61130|61110|1171
1654241100000|2022-06-03 07:25:00|61230|61210|60940|60920|61230|61210|60930|60910|960
1654241400000|2022-06-03 07:30:00|60930|60910|61000|60980|61010|60990|60790|60770|2851
1654241700000|2022-06-03 07:35:00|61010|60990|61050|61030|61070|61060|60910|60900|1135
1654242000000|2022-06-03 07:40:00|61060|61020|61140|61110|61160|61140|61040|61020|952
1654242300000|2022-06-03 07:45:00|61120|61120|61060|61040|61140|61130|61010|60990|1091
1654242600000|2022-06-03 07:50:00|61050|61030|60990|60970|61080|61060|60990|60970|639
1654242900000|2022-06-03 07:55:00|60980|60980|60930|60910|61040|61030|60910|60900|777
1654243200000|2022-06-03 08:00:00|60920|60900|61020|61010|61020|61010|60920|60900|814
1654243500000|2022-06-03 08:05:00|61010|61000|61040|61020|61110|61100|60950|60940|743
1654243800000|2022-06-03 08:10:00|61030|61010|61120|61110|61180|61160|61030|61010|607
1654244100000|2022-06-03 08:15:00|61110|61100|61260|61250|61280|61260|61110|61100|1402
1654244400000|2022-06-03 08:20:00|61270|61260|61230|61210|61280|61260|61220|61210|799
1654244700000|2022-06-03 08:25:00|61220|61200|61300|61280|61320|61300|61200|61190|1963
1654245000000|2022-06-03 08:30:00|61310|61290|61310|61300|61350|61330|61250|61230|1157
1654245300000|2022-06-03 08:35:00|61300|61290|61280|61270|61340|61330|61260|61250|1248
1654245600000|2022-06-03 08:40:00|61270|61260|61260|61250|61310|61300|61240|61230|715
1654245900000|2022-06-03 08:45:00|61270|61260|61270|61250|61320|61310|61230|61220|907
1654246200000|2022-06-03 08:50:00|61260|61240|61230|61210|61270|61260|61180|61170|1047
1654246500000|2022-06-03 08:55:00|61220|61200|61210|61190|61240|61230|61190|61170|713
1654246800000|2022-06-03 09:00:00|61220|61200|61100|61090|61230|61210|61080|61070|905
1654247100000|2022-06-03 09:05:00|61110|61100|61090|61070|61180|61170|61080|61070|1437
1654247400000|2022-06-03 09:10:00|61080|61060|61070|61050|61130|61120|61070|61050|808
1654247700000|2022-06-03 09:15:00|61060|61060|61130|61120|61160|61150|61050|61040|1685
1654248000000|2022-06-03 09:20:00|61120|61110|61200|61190|61240|61230|61110|61100|2768
1654248300000|2022-06-03 09:25:00|61210|61200|61140|61120|61210|61200|61110|61100|1192
1654248600000|2022-06-03 09:30:00|61130|61130|61190|61180|61200|61190|61120|61110|1404
1654248900000|2022-06-03 09:35:00|61200|61190|61200|61190|61230|61220|61170|61160|965
1654249200000|2022-06-03 09:40:00|61210|61200|61260|61250|61270|61260|61200|61190|635
1654249500000|2022-06-03 09:45:00|61250|61240|61240|61230|61290|61270|61210|61190|1268
1654249800000|2022-06-03 09:50:00|61250|61240|61330|61320|61440|61430|61250|61230|12714
1654250100000|2022-06-03 09:55:00|61340|61330|61310|61290|61350|61340|61270|61260|9698
1654250400000|2022-06-03 10:00:00|61300|61300|61280|61260|61300|61300|61220|61200|715
1654250700000|2022-06-03 10:05:00|61270|61250|61260|61250|61290|61280|61240|61230|666
1654251000000|2022-06-03 10:10:00|61250|61240|61250|61230|61330|61320|61240|61220|777
1654251300000|2022-06-03 10:15:00|61240|61220|61230|61220|61240|61220|61150|61130|1024
1654251600000|2022-06-03 10:20:00|61220|61210|61260|61240|61290|61270|61200|61190|428
1654251900000|2022-06-03 10:25:00|61250|61250|61250|61230|61290|61270|61230|61220|679
1654252200000|2022-06-03 10:30:00|61260|61240|61280|61260|61290|61280|61210|61200|484
1654252500000|2022-06-03 10:35:00|61270|61250|61110|61100|61280|61260|61110|61100|825
1654252800000|2022-06-03 10:40:00|61120|61110|61040|61030|61130|61120|61010|61000|1389
1654253100000|2022-06-03 10:45:00|61050|61040|60960|60950|61080|61070|60930|60910|2879
1654253400000|2022-06-03 10:50:00|60970|60960|61020|61010|61030|61010|60960|60950|460
1654253700000|2022-06-03 10:55:00|61010|61000|61100|61080|61100|61090|61000|60990|553
1654254000000|2022-06-03 11:00:00|61090|61090|61030|61010|61120|61110|61020|61010|432
1654254300000|2022-06-03 11:05:00|61020|61000|60850|60830|61020|61010|60830|60810|1320
1654254600000|2022-06-03 11:10:00|60840|60820|60910|60900|60930|60920|60820|60800|1081
1654254900000|2022-06-03 11:15:00|60900|60890|60950|60940|61000|60980|60870|60860|751
1654255200000|2022-06-03 11:20:00|60940|60930|60960|60940|60990|60980|60920|60910|449
1654255500000|2022-06-03 11:25:00|60950|60950|61060|61040|61090|61070|60950|60940|1189
1654255800000|2022-06-03 11:30:00|61070|61050|61110|61090|61110|61100|61040|61030|493
1654256100000|2022-06-03 11:35:00|61100|61080|61100|61090|61140|61130|61060|61040|559
1654256400000|2022-06-03 11:40:00|61110|61100|61070|61060|61110|61100|61050|61040|538
1654256700000|2022-06-03 11:45:00|61080|61070|61000|60980|61090|61080|60990|60980|453
1654257000000|2022-06-03 11:50:00|61010|60990|61000|60990|61020|61010|60960|60950|424
1654257300000|2022-06-03 11:55:00|60990|60980|61000|60990|61010|61000|60940|60930|785
1654257600000|2022-06-03 12:00:00|61010|61000|61060|61050|61070|61060|60980|60960|322
1654257900000|2022-06-03 12:05:00|61070|61060|61050|61040|61100|61090|61040|61030|703
1654258200000|2022-06-03 12:10:00|61060|61050|61150|61130|61150|61140|61050|61040|1397
1654258500000|2022-06-03 12:15:00|61140|61140|61170|61150|61190|61180|61120|61100|460
1654258800000|2022-06-03 12:20:00|61160|61140|61200|61190|61210|61190|61090|61080|389
1654259100000|2022-06-03 12:25:00|61210|61200|61200|61180|61230|61220|61180|61160|643
1654259400000|2022-06-03 12:30:00|61190|61170|61330|61310|61430|61370|60940|60880|2809
1654259700000|2022-06-03 12:35:00|61320|61300|61170|61140|61320|61300|61130|61120|1741
1654260000000|2022-06-03 12:40:00|61160|61150|60930|60910|61170|61160|60900|60880|3101
1654260300000|2022-06-03 12:45:00|60920|60900|60880|60860|60960|60950|60870|60850|1719
1654260600000|2022-06-03 12:50:00|60870|60870|60750|60730|60890|60880|60720|60710|7035
1654260900000|2022-06-03 12:55:00|60760|60740|60740|60720|60760|60740|60650|60630|2853
1654261200000|2022-06-03 13:00:00|60750|60730|60900|60880|60900|60890|60730|60710|1484
1654261500000|2022-06-03 13:05:00|60910|60890|60890|60860|61010|61000|60870|60860|1414
1654261800000|2022-06-03 13:10:00|60880|60850|60850|60830|60890|60880|60780|60760|889
1654262100000|2022-06-03 13:15:00|60860|60820|60810|60790|60860|60850|60750|60740|871
1654262400000|2022-06-03 13:20:00|60800|60800|60710|60700|60910|60890|60710|60690|3192
1654262700000|2022-06-03 13:25:00|60720|60690|60680|60660|60750|60730|60670|60650|1735
1654263000000|2022-06-03 13:30:00|60690|60650|60800|60780|60910|60900|60620|60610|2185
1654263300000|2022-06-03 13:35:00|60790|60790|60670|60650|60840|60820|60580|60570|3098
1654263600000|2022-06-03 13:40:00|60680|60660|60610|60590|60750|60730|60580|60560|1550
1654263900000|2022-06-03 13:45:00|60600|60580|60700|60680|60720|60700|60560|60550|1347
1654264200000|2022-06-03 13:50:00|60690|60690|60770|60750|60790|60770|60660|60640|1280
1654264500000|2022-06-03 13:55:00|60780|60740|60800|60780|60840|60820|60750|60740|1565
1654264800000|2022-06-03 14:00:00|60810|60790|60830|60820|60930|60910|60770|60750|1543
1654265100000|2022-06-03 14:05:00|60820|60810|60920|60910|60930|60910|60670|60660|1911
1654265400000|2022-06-03 14:10:00|60910|60900|60960|60950|60970|60950|60770|60760|2679
1654265700000|2022-06-03 14:15:00|60970|60960|60950|60940|60980|60970|60890|60880|2427
1654266000000|2022-06-03 14:20:00|60940|60930|60960|60940|60990|60980|60830|60820|2762
1654266300000|2022-06-03 14:25:00|60950|60930|60950|60930|61020|61010|60900|60890|2410
1654266600000|2022-06-03 14:30:00|60940|60920|61000|60980|61030|61010|60870|60860|2122
1654266900000|2022-06-03 14:35:00|61010|60990|60950|60940|61020|61000|60860|60850|2633
1654267200000|2022-06-03 14:40:00|60940|60930|60880|60870|60950|60940|60840|60830|2446
1654267500000|2022-06-03 14:45:00|60890|60880|60990|60970|60990|60980|60860|60840|1445
1654267800000|2022-06-03 14:50:00|60980|60980|60970|60960|61000|60990|60940|60930|1481
1654268100000|2022-06-03 14:55:00|60960|60950|60940|60930|60990|60980|60900|60890|1622
1654268400000|2022-06-03 15:00:00|60930|60920|60690|60670|60950|60930|60660|60650|1850
1654268700000|2022-06-03 15:05:00|60680|60680|60550|60540|60690|60680|60550|60540|4127
1654269000000|2022-06-03 15:10:00|60560|60530|60560|60550|60590|60580|60530|60520|2899
1654269300000|2022-06-03 15:15:00|60570|60560|60660|60650|60690|60680|60530|60520|3867
1654269600000|2022-06-03 15:20:00|60670|60660|60640|60630|60690|60680|60640|60620|1506
1654269900000|2022-06-03 15:25:00|60630|60620|60670|60650|60730|60720|60620|60610|8155
1654498800000|2022-06-06 07:00:00|61380|61360|61850|61830|61850|61830|61310|61140|7601
1654499100000|2022-06-06 07:05:00|61840|61820|61720|61680|61890|61850|61560|61540|2023
1654499400000|2022-06-06 07:10:00|61730|61690|61720|61710|61780|61760|61660|61650|1883
1654499700000|2022-06-06 07:15:00|61710|61700|61630|61610|61750|61730|61590|61560|2468
1654500000000|2022-06-06 07:20:00|61640|61620|61700|61670|61710|61680|61510|61500|4952
1654500300000|2022-06-06 07:25:00|61690|61660|61670|61640|61700|61680|61580|61550|870
1654500600000|2022-06-06 07:30:00|61660|61630|61520|61490|61670|61630|61450|61410|1027
1654500900000|2022-06-06 07:35:00|61530|61500|61540|61520|61540|61530|61490|61470|1001
1654501200000|2022-06-06 07:40:00|61530|61530|61520|61490|61570|61560|61510|61480|417
1654501500000|2022-06-06 07:45:00|61510|61500|61530|61500|61570|61550|61500|61490|463
1654501800000|2022-06-06 07:50:00|61520|61510|61570|61560|61640|61610|61500|61480|900
1654502100000|2022-06-06 07:55:00|61580|61570|61590|61570|61640|61620|61530|61510|1119
1654502400000|2022-06-06 08:00:00|61600|61580|61720|61700|61770|61750|61600|61580|928
1654502700000|2022-06-06 08:05:00|61730|61710|61690|61670|61770|61750|61630|61620|1157
1654503000000|2022-06-06 08:10:00|61680|61660|61710|61700|61750|61730|61670|61660|1133
1654503300000|2022-06-06 08:15:00|61720|61710|61650|61630|61760|61740|61640|61620|857
1654503600000|2022-06-06 08:20:00|61660|61640|61640|61630|61680|61670|61600|61580|1624
1654503900000|2022-06-06 08:25:00|61650|61640|61780|61770|61780|61770|61640|61640|1448
1654504200000|2022-06-06 08:30:00|61790|61780|61790|61770|61800|61790|61740|61720|1368
1654504500000|2022-06-06 08:35:00|61780|61780|61860|61850|61870|61860|61740|61730|2062
1654504800000|2022-06-06 08:40:00|61870|61860|61890|61880|61930|61920|61870|61860|1149
1654505100000|2022-06-06 08:45:00|61900|61890|61860|61840|61900|61890|61830|61820|514
1654505400000|2022-06-06 08:50:00|61870|61850|61900|61880|61900|61890|61810|61800|1536
1654505700000|2022-06-06 08:55:00|61890|61870|61830|61810|61890|61880|61820|61810|864
1654506000000|2022-06-06 09:00:00|61820|61820|61770|61760|61840|61830|61760|61750|546
1654506300000|2022-06-06 09:05:00|61780|61770|61730|61720|61800|61790|61720|61700|527
1654506600000|2022-06-06 09:10:00|61740|61730|61690|61680|61740|61730|61680|61660|813
1654506900000|2022-06-06 09:15:00|61680|61670|61720|61710|61740|61720|61680|61670|598
1654507200000|2022-06-06 09:20:00|61730|61720|61730|61710|61750|61740|61670|61660|623
1654507500000|2022-06-06 09:25:00|61720|61720|61730|61710|61750|61740|61710|61690|540
1654507800000|2022-06-06 09:30:00|61720|61700|61730|61720|61740|61730|61700|61680|1184
1654508100000|2022-06-06 09:35:00|61740|61730|61620|61610|61740|61730|61620|61610|1986
1654508400000|2022-06-06 09:40:00|61610|61600|61530|61510|61630|61610|61510|61500|1472
1654508700000|2022-06-06 09:45:00|61540|61520|61610|61600|61640|61630|61520|61500|865
1654509000000|2022-06-06 09:50:00|61620|61590|61540|61520|61620|61600|61530|61520|158
1654509300000|2022-06-06 09:55:00|61550|61530|61590|61580|61620|61610|61530|61520|321
1654509600000|2022-06-06 10:00:00|61600|61590|61620|61600|61650|61630|61560|61540|596
1654509900000|2022-06-06 10:05:00|61630|61610|61660|61650|61690|61680|61630|61600|506
1654510200000|2022-06-06 10:10:00|61650|61640|61600|61580|61690|61670|61580|61570|365
1654510500000|2022-06-06 10:15:00|61590|61590|61620|61610|61650|61640|61590|61580|403
1654510800000|2022-06-06 10:20:00|61610|61600|61550|61540|61620|61610|61550|61530|658
1654511100000|2022-06-06 10:25:00|61560|61530|61540|61530|61580|61570|61530|61520|475
1654511400000|2022-06-06 10:30:00|61550|61540|61520|61510|61550|61540|61500|61490|618
1654511700000|2022-06-06 10:35:00|61530|61500|61480|61460|61540|61530|61460|61450|683
1654512000000|2022-06-06 10:40:00|61470|61450|61420|61400|61480|61470|61410|61390|740
1654512300000|2022-06-06 10:45:00|61410|61410|61430|61420|61440|61430|61400|61380|380
1654512600000|2022-06-06 10:50:00|61440|61430|61400|61390|61450|61440|61370|61360|678
1654512900000|2022-06-06 10:55:00|61410|61400|61380|61370|61450|61440|61380|61370|392
1654513200000|2022-06-06 11:00:00|61370|61360|61420|61410|61420|61410|61360|61350|436
1654513500000|2022-06-06 11:05:00|61430|61420|61430|61420|61460|61450|61420|61410|519
1654513800000|2022-06-06 11:10:00|61440|61430|61400|61390|61450|61440|61390|61380|182
1654514100000|2022-06-06 11:15:00|61390|61380|61420|61410|61430|61420|61370|61350|344
1654514400000|2022-06-06 11:20:00|61430|61420|61440|61430|61450|61440|61420|61410|612
1654514700000|2022-06-06 11:25:00|61430|61420|61420|61400|61440|61430|61390|61370|492
1654515000000|2022-06-06 11:30:00|61410|61410|61390|61380|61430|61420|61370|61360|435
1654515300000|2022-06-06 11:35:00|61400|61390|61400|61390|61450|61440|61390|61380|1050
1654515600000|2022-06-06 11:40:00|61410|61400|61410|61390|61450|61440|61370|61360|947
1654515900000|2022-06-06 11:45:00|61420|61400|61420|61400|61460|61450|61390|61380|752
1654516200000|2022-06-06 11:50:00|61430|61410|61470|61450|61470|61450|61410|61400|526
1654516500000|2022-06-06 11:55:00|61480|61460|61530|61520|61540|61530|61470|61460|566
1654516800000|2022-06-06 12:00:00|61540|61530|61480|61460|61540|61530|61470|61450|493
1654517100000|2022-06-06 12:05:00|61470|61450|61480|61460|61490|61480|61460|61450|378
1654517400000|2022-06-06 12:10:00|61490|61470|61580|61570|61610|61600|61480|61470|795
1654517700000|2022-06-06 12:15:00|61590|61580|61600|61580|61620|61610|61580|61560|508
1654518000000|2022-06-06 12:20:00|61590|61590|61700|61690|61710|61700|61560|61550|2498
1654518300000|2022-06-06 12:25:00|61690|61680|61760|61740|61820|61800|61660|61650|2643
1654518600000|2022-06-06 12:30:00|61770|61750|61790|61770|61810|61800|61720|61710|989
1654518900000|2022-06-06 12:35:00|61780|61780|61820|61810|61830|61820|61770|61760|700
1654519200000|2022-06-06 12:40:00|61830|61820|61850|61840|61860|61850|61810|61800|477
1654519500000|2022-06-06 12:45:00|61860|61850|61850|61840|61890|61870|61840|61820|893
1654519800000|2022-06-06 12:50:00|61840|61830|61830|61820|61870|61850|61810|61800|411
1654520100000|2022-06-06 12:55:00|61820|61810|61840|61830|61850|61840|61810|61790|823
1654520400000|2022-06-06 13:00:00|61830|61820|61770|61760|61840|61820|61760|61750|1374
1654520700000|2022-06-06 13:05:00|61760|61750|61710|61690|61770|61750|61680|61670|1186
1654521000000|2022-06-06 13:10:00|61720|61700|61730|61710|61750|61730|61700|61690|594
1654521300000|2022-06-06 13:15:00|61720|61700|61690|61680|61730|61720|61680|61670|563
1654521600000|2022-06-06 13:20:00|61700|61670|61710|61700|61730|61720|61660|61650|504
1654521900000|2022-06-06 13:25:00|61720|61710|61760|61750|61800|61790|61660|61640|1794
1654522200000|2022-06-06 13:30:00|61750|61740|61760|61740|61820|61810|61720|61710|2475
1654522500000|2022-06-06 13:35:00|61750|61750|61710|61700|61760|61750|61630|61620|1993
1654522800000|2022-06-06 13:40:00|61700|61690|61790|61780|61850|61840|61700|61690|2566
1654523100000|2022-06-06 13:45:00|61780|61770|61710|61700|61830|61820|61660|61650|2190
1654523400000|2022-06-06 13:50:00|61700|61690|61830|61810|61840|61830|61660|61650|1603
1654523700000|2022-06-06 13:55:00|61840|61820|61970|61950|61970|61950|61800|61790|3027
1654524000000|2022-06-06 14:00:00|61980|61960|62040|62020|62090|62080|61940|61930|4485
1654524300000|2022-06-06 14:05:00|62030|62030|62060|62040|62100|62090|62010|62000|2348
1654524600000|2022-06-06 14:10:00|62050|62050|61940|61930|62070|62060|61930|61920|4171
1654524900000|2022-06-06 14:15:00|61930|61920|61820|61810|61930|61920|61800|61780|1336
1654525200000|2022-06-06 14:20:00|61810|61800|61780|61760|61850|61840|61760|61750|881
1654525500000|2022-06-06 14:25:00|61770|61750|61900|61880|61910|61900|61740|61730|2354
1654525800000|2022-06-06 14:30:00|61910|61890|62000|61980|62010|62000|61910|61890|4002
1654526100000|2022-06-06 14:35:00|62010|61990|61930|61920|62010|62000|61910|61890|2490
1654526400000|2022-06-06 14:40:00|61940|61930|61910|61900|61950|61940|61870|61860|2101
1654526700000|2022-06-06 14:45:00|61920|61910|61970|61960|62000|61990|61890|61880|2954
1654527000000|2022-06-06 14:50:00|61980|61970|61950|61940|62010|61990|61930|61910|2168
1654527300000|2022-06-06 14:55:00|61960|61950|61960|61950|62000|61990|61940|61920|4352
1654527600000|2022-06-06 15:00:00|61970|61960|61970|61950|62000|61990|61940|61930|3196
1654527900000|2022-06-06 15:05:00|61960|61960|61890|61880|61980|61970|61880|61870|4452
1654528200000|2022-06-06 15:10:00|61900|61890|61680|61660|61900|61890|61660|61650|4537
1654528500000|2022-06-06 15:15:00|61690|61670|61520|61510|61690|61680|61470|61460|3550
1654528800000|2022-06-06 15:20:00|61530|61520|61570|61560|61600|61590|61460|61450|3884
1654529100000|2022-06-06 15:25:00|61560|61550|61550|61520|61650|61640|61550|61520|3313
1654585200000|2022-06-07 07:00:00|61000|60930|61000|60950|61320|61260|60930|60910|8703
1654585500000|2022-06-07 07:05:00|60990|60970|61010|60980|61130|61110|60900|60870|2549
1654585800000|2022-06-07 07:10:00|61000|60970|60880|60860|61000|60980|60750|60730|3839
1654586100000|2022-06-07 07:15:00|60870|60850|60800|60770|60970|60930|60800|60760|1190
1654586400000|2022-06-07 07:20:00|60790|60760|60720|60680|60890|60870|60570|60530|4034
1654586700000|2022-06-07 07:25:00|60710|60690|60860|60840|60900|60870|60700|60690|1018
1654587000000|2022-06-07 07:30:00|60870|60850|60850|60830|60990|60960|60840|60820|1498
1654587300000|2022-06-07 07:35:00|60840|60820|60890|60870|60910|60900|60730|60720|1484
1654587600000|2022-06-07 07:40:00|60880|60860|60940|60920|60970|60950|60880|60860|695
1654587900000|2022-06-07 07:45:00|60930|60930|61040|61020|61060|61040|60930|60920|852
1654588200000|2022-06-07 07:50:00|61050|61030|61030|61010|61080|61060|60970|60960|1026
1654588500000|2022-06-07 07:55:00|61020|61020|61130|61110|61160|61140|61020|61020|1304
1654588800000|2022-06-07 08:00:00|61120|61100|61130|61110|61160|61140|61050|61030|877
1654589100000|2022-06-07 08:05:00|61120|61100|61050|61030|61210|61200|61040|61030|1086
1654589400000|2022-06-07 08:10:00|61040|61020|61030|61010|61070|61060|61000|60980|635
1654589700000|2022-06-07 08:15:00|61020|61020|60980|60970|61020|61020|60920|60910|967
1654590000000|2022-06-07 08:20:00|60990|60980|60960|60940|61020|61010|60950|60940|487
1654590300000|2022-06-07 08:25:00|60950|60930|60970|60940|61030|61010|60910|60900|1220
1654590600000|2022-06-07 08:30:00|60960|60930|61030|61010|61070|61060|60930|60920|1413
1654590900000|2022-06-07 08:35:00|61020|61020|61020|61000|61110|61100|61000|60990|827
1654591200000|2022-06-07 08:40:00|61010|60990|60980|60970|61030|61010|60940|60930|532
1654591500000|2022-06-07 08:45:00|61010|61000|60960|60940|61020|61010|60930|60920|2423
1654591800000|2022-06-07 08:50:00|60950|60930|60900|60880|60950|60940|60810|60800|2758
1654592100000|2022-06-07 08:55:00|60890|60870|60920|60910|60930|60920|60850|60830|721
1654592400000|2022-06-07 09:00:00|60910|60900|60820|60800|60960|60940|60800|60780|2196
1654592700000|2022-06-07 09:05:00|60830|60810|60870|60860|60880|60870|60820|60810|940
1654593000000|2022-06-07 09:10:00|60860|60850|60830|60810|60920|60900|60810|60800|1199
1654593300000|2022-06-07 09:15:00|60840|60820|60810|60800|60840|60830|60770|60760|1432
1654593600000|2022-06-07 09:20:00|60800|60790|60860|60850|60880|60860|60800|60790|1135
1654593900000|2022-06-07 09:25:00|60870|60860|60860|60850|60910|60900|60850|60840|1219
1654594200000|2022-06-07 09:30:00|60850|60840|60850|60840|60900|60880|60810|60800|776
1654594500000|2022-06-07 09:35:00|60860|60850|60790|60770|60870|60850|60780|60770|1083
1654594800000|2022-06-07 09:40:00|60780|60780|60770|60750|60820|60800|60760|60740|1395
1654595100000|2022-06-07 09:45:00|60760|60760|60830|60810|60840|60820|60750|60730|642
1654595400000|2022-06-07 09:50:00|60820|60800|60740|60730|60830|60810|60740|60730|1126
1654595700000|2022-06-07 09:55:00|60730|60720|60730|60720|60770|60760|60710|60700|1075
1654596000000|2022-06-07 10:00:00|60740|60730|60740|60720|60740|60730|60690|60680|905
1654596300000|2022-06-07 10:05:00|60730|60730|60770|60760|60830|60820|60730|60720|282
1654596600000|2022-06-07 10:10:00|60760|60750|60780|60760|60780|60760|60710|60700|925
1654596900000|2022-06-07 10:15:00|60770|60750|60600|60590|60770|60760|60590|60580|1531
1654597200000|2022-06-07 10:20:00|60590|60580|60650|60640|60670|60650|60590|60580|2016
1654597500000|2022-06-07 10:25:00|60640|60630|60740|60730|60800|60780|60640|60630|496
1654597800000|2022-06-07 10:30:00|60750|60740|60790|60770|60790|60780|60730|60720|729
1654598100000|2022-06-07 10:35:00|60780|60780|60740|60720|60810|60790|60720|60710|472
1654598400000|2022-06-07 10:40:00|60750|60730|60700|60680|60760|60750|60680|60670|879
1654598700000|2022-06-07 10:45:00|60690|60690|60730|60720|60740|60730|60670|60660|741
1654599000000|2022-06-07 10:50:00|60740|60730|60760|60750|60810|60800|60730|60720|587
1654599300000|2022-06-07 10:55:00|60750|60740|60620|60600|60850|60840|60550|60540|4754
1654599600000|2022-06-07 11:00:00|60630|60610|60720|60700|60770|60750|60610|60590|1863
1654599900000|2022-06-07 11:05:00|60710|60710|60580|60560|60760|60740|60560|60540|1160
1654600200000|2022-06-07 11:10:00|60570|60550|60330|60310|60570|60550|60310|60280|2281
1654600500000|2022-06-07 11:15:00|60320|60300|60480|60460|60490|60470|60280|60260|1532
1654600800000|2022-06-07 11:20:00|60470|60450|60540|60520|60550|60530|60370|60360|1643
1654601100000|2022-06-07 11:25:00|60530|60510|60510|60490|60540|60520|60440|60430|2395
1654601400000|2022-06-07 11:30:00|60520|60500|60590|60580|60630|60610|60520|60500|1380
1654601700000|2022-06-07 11:35:00|60580|60570|60550|60540|60660|60650|60530|60520|758
1654602000000|2022-06-07 11:40:00|60560|60550|60320|60310|60570|60560|60320|60300|3212
1654602300000|2022-06-07 11:45:00|60310|60300|60470|60460|60480|60460|60310|60290|852
1654602600000|2022-06-07 11:50:00|60460|60450|60360|60350|60470|60450|60350|60340|3945
1654602900000|2022-06-07 11:55:00|60370|60360|60420|60400|60420|60410|60350|60340|1669
1654603200000|2022-06-07 12:00:00|60430|60410|60340|60320|60520|60510|60340|60320|5352
1654603500000|2022-06-07 12:05:00|60330|60330|60280|60270|60360|60350|60260|60250|2304
1654603800000|2022-06-07 12:10:00|60290|60260|60120|60110|60290|60260|60100|60080|2841
1654604100000|2022-06-07 12:15:00|60130|60120|60080|60070|60190|60180|60060|60050|1160
1654604400000|2022-06-07 12:20:00|60090|60060|60150|60140|60230|60210|60090|60060|1880
1654604700000|2022-06-07 12:25:00|60160|60130|60180|60170|60190|60180|60140|60130|802
1654605000000|2022-06-07 12:30:00|60170|60160|60110|60090|60170|60160|60020|60010|2043
1654605300000|2022-06-07 12:35:00|60100|60080|60030|60020|60130|60110|60020|60010|1658
1654605600000|2022-06-07 12:40:00|60020|60010|60070|60060|60090|60080|59940|59930|3676
1654605900000|2022-06-07 12:45:00|60080|60070|59990|59980|60110|60090|59940|59930|2524
1654606200000|2022-06-07 12:50:00|60000|59990|59960|59940|60050|60040|59890|59880|3666
1654606500000|2022-06-07 12:55:00|59950|59950|59890|59870|60000|59980|59870|59860|1048
1654606800000|2022-06-07 13:00:00|59880|59860|60040|60030|60060|60040|59880|59860|1523
1654607100000|2022-06-07 13:05:00|60050|60040|60020|60010|60090|60080|59980|59970|2005
1654607400000|2022-06-07 13:10:00|60030|60020|59960|59950|60050|60030|59930|59910|2380
1654607700000|2022-06-07 13:15:00|59970|59960|60080|60060|60120|60110|59960|59940|2053
1654608000000|2022-06-07 13:20:00|60090|60070|60050|60030|60120|60110|60010|60000|2191
1654608300000|2022-06-07 13:25:00|60040|60020|60200|60180|60230|60220|60040|60020|2201
1654608600000|2022-06-07 13:30:00|60190|60170|60370|60350|60380|60360|60130|60120|3096
1654608900000|2022-06-07 13:35:00|60360|60360|60190|60180|60390|60370|60150|60140|4765
1654609200000|2022-06-07 13:40:00|60200|60190|60310|60300|60380|60370|60190|60180|4059
1654609500000|2022-06-07 13:45:00|60300|60290|60440|60430|60440|60430|60260|60230|3528
1654609800000|2022-06-07 13:50:00|60450|60440|60440|60420|60580|60570|60400|60380|3833
1654610100000|2022-06-07 13:55:00|60430|60410|60240|60220|60480|60470|60230|60220|3969
1654610400000|2022-06-07 14:00:00|60250|60230|60340|60320|60370|60360|60230|60210|3885
1654610700000|2022-06-07 14:05:00|60350|60330|60430|60410|60450|60440|60350|60330|2386
1654611000000|2022-06-07 14:10:00|60420|60400|60460|60440|60470|60460|60370|60360|3726
1654611300000|2022-06-07 14:15:00|60450|60450|60400|60390|60480|60460|60330|60320|2451
1654611600000|2022-06-07 14:20:00|60390|60380|60540|60530|60560|60550|60320|60310|2160
1654611900000|2022-06-07 14:25:00|60550|60540|60850|60830|60870|60850|60510|60490|4750
1654612200000|2022-06-07 14:30:00|60860|60840|60870|60850|60920|60910|60800|60780|2075
1654612500000|2022-06-07 14:35:00|60860|60860|60990|60980|61020|61000|60830|60810|1678
1654612800000|2022-06-07 14:40:00|61000|60990|60930|60920|61030|61020|60890|60870|3156
1654613100000|2022-06-07 14:45:00|60940|60930|60910|60890|60970|60960|60880|60870|2332
1654613400000|2022-06-07 14:50:00|60920|60900|60930|60910|61020|61000|60870|60860|1204
1654613700000|2022-06-07 14:55:00|60920|60900|60750|60730|60920|60900|60730|60720|1819
1654614000000|2022-06-07 15:00:00|60740|60720|60740|60730|60820|60810|60710|60700|2682
1654614300000|2022-06-07 15:05:00|60730|60720|60680|60670|60770|60760|60660|60650|2977
1654614600000|2022-06-07 15:10:00|60690|60680|60730|60720|60760|60740|60650|60640|2885
1654614900000|2022-06-07 15:15:00|60740|60710|60630|60620|60740|60730|60610|60600|2648
1654615200000|2022-06-07 15:20:00|60620|60610|60580|60570|60650|60630|60570|60560|2139
1654615500000|2022-06-07 15:25:00|60570|60560|60550|60530|60600|60590|60530|60510|1367
1654671600000|2022-06-08 07:00:00|61380|61350|60890|60840|61400|61380|60830|60800|16723
1654671900000|2022-06-08 07:05:00|60880|60830|60750|60730|60900|60880|60540|60520|4355
1654672200000|2022-06-08 07:10:00|60740|60740|60940|60920|60960|60930|60570|60550|2322
1654672500000|2022-06-08 07:15:00|60950|60910|60770|60750|60980|60960|60750|60720|1392
1654672800000|2022-06-08 07:20:00|60760|60740|60610|60590|60770|60740|60590|60570|1791
1654673100000|2022-06-08 07:25:00|60600|60570|60600|60570|60700|60690|60580|60560|1109
1654673400000|2022-06-08 07:30:00|60590|60580|60910|60890|60910|60900|60540|60520|2647
1654673700000|2022-06-08 07:35:00|60900|60880|60910|60890|60960|60940|60760|60740|1851
1654674000000|2022-06-08 07:40:00|60900|60900|60800|60780|60920|60910|60730|60720|1861
1654674300000|2022-06-08 07:45:00|60790|60770|60640|60620|60800|60770|60600|60580|1414
1654674600000|2022-06-08 07:50:00|60630|60610|60750|60740|60800|60780|60620|60600|822
1654674900000|2022-06-08 07:55:00|60760|60750|60600|60580|60840|60820|60600|60580|1175
1654675200000|2022-06-08 08:00:00|60590|60570|60730|60710|60730|60710|60560|60540|582
1654675500000|2022-06-08 08:05:00|60740|60720|60850|60820|60880|60860|60700|60680|1190
1654675800000|2022-06-08 08:10:00|60840|60830|60790|60770|60880|60870|60750|60740|1628
1654676100000|2022-06-08 08:15:00|60780|60760|60710|60700|60800|60780|60640|60620|1559
1654676400000|2022-06-08 08:20:00|60700|60690|60920|60910|60940|60920|60660|60650|1658
1654676700000|2022-06-08 08:25:00|60910|60900|61000|60990|61040|61020|60880|60860|4469
1654677000000|2022-06-08 08:30:00|60990|60980|60960|60950|61000|60980|60890|60880|958
1654677300000|2022-06-08 08:35:00|60950|60940|60920|60910|61000|60990|60900|60880|746
1654677600000|2022-06-08 08:40:00|60930|60920|60980|60970|60990|60980|60900|60880|561
1654677900000|2022-06-08 08:45:00|60990|60980|60900|60880|61000|60980|60860|60840|1004
1654678200000|2022-06-08 08:50:00|60890|60890|60900|60890|60940|60920|60830|60810|984
1654678500000|2022-06-08 08:55:00|60910|60900|60900|60880|61040|61030|60800|60780|3775
1654678800000|2022-06-08 09:00:00|60890|60870|60770|60750|60910|60900|60760|60740|1254
1654679100000|2022-06-08 09:05:00|60760|60760|60570|60550|60790|60780|60560|60540|2188
1654679400000|2022-06-08 09:10:00|60580|60560|60660|60650|60680|60670|60550|60540|1167
1654679700000|2022-06-08 09:15:00|60670|60640|60730|60710|60730|60720|60600|60590|806
1654680000000|2022-06-08 09:20:00|60720|60720|60690|60680|60790|60770|60680|60670|612
1654680300000|2022-06-08 09:25:00|60700|60670|60600|60580|60730|60720|60590|60580|722
1654680600000|2022-06-08 09:30:00|60590|60590|60610|60590|60660|60650|60590|60570|1516
1654680900000|2022-06-08 09:35:00|60600|60600|60590|60580|60670|60660|60550|60540|1075
1654681200000|2022-06-08 09:40:00|60580|60570|60660|60650|60670|60660|60550|60540|1219
1654681500000|2022-06-08 09:45:00|60650|60640|60650|60630|60750|60730|60650|60630|863
1654681800000|2022-06-08 09:50:00|60640|60620|60590|60570|60680|60670|60570|60560|1083
1654682100000|2022-06-08 09:55:00|60600|60580|60520|60510|60610|60590|60510|60500|1105
1654682400000|2022-06-08 10:00:00|60510|60500|60450|60440|60520|60510|60390|60380|836
1654682700000|2022-06-08 10:05:00|60440|60430|60390|60380|60470|60460|60340|60330|1902
1654683000000|2022-06-08 10:10:00|60380|60370|60320|60300|60410|60390|60310|60300|1477
1654683300000|2022-06-08 10:15:00|60310|60310|60260|60240|60390|60380|60240|60220|2641
1654683600000|2022-06-08 10:20:00|60250|60250|60340|60320|60360|60340|60250|60240|1096
1654683900000|2022-06-08 10:25:00|60330|60330|60420|60400|60450|60430|60280|60270|4783
1654684200000|2022-06-08 10:30:00|60410|60390|60320|60310|60460|60440|60260|60250|1786
1654684500000|2022-06-08 10:35:00|60330|60320|60360|60340|60380|60370|60310|60300|458
1654684800000|2022-06-08 10:40:00|60350|60350|60340|60330|60400|60380|60290|60280|588
1654685100000|2022-06-08 10:45:00|60330|60320|60310|60290|60340|60330|60260|60250|1353
1654685400000|2022-06-08 10:50:00|60300|60300|60420|60400|60440|60420|60260|60240|1170
1654685700000|2022-06-08 10:55:00|60410|60410|60360|60350|60450|60430|60360|60340|1519
1654686000000|2022-06-08 11:00:00|60370|60360|60280|60270|60380|60370|60260|60250|2470
1654686300000|2022-06-08 11:05:00|60290|60280|60400|60390|60410|60400|60290|60280|1416
1654686600000|2022-06-08 11:10:00|60390|60380|60510|60490|60530|60510|60370|60360|867
1654686900000|2022-06-08 11:15:00|60500|60500|60470|60460|60560|60540|60470|60460|429
1654687200000|2022-06-08 11:20:00|60460|60450|60440|60430|60500|60490|60420|60400|816
1654687500000|2022-06-08 11:25:00|60450|60440|60460|60450|60510|60500|60440|60430|1104
1654687800000|2022-06-08 11:30:00|60470|60460|60480|60470|60510|60500|60430|60410|993
1654688100000|2022-06-08 11:35:00|60490|60480|60450|60440|60530|60510|60450|60440|1233
1654688400000|2022-06-08 11:40:00|60440|60430|60410|60390|60470|60460|60380|60360|1964
1654688700000|2022-06-08 11:45:00|60400|60380|60360|60340|60450|60430|60350|60340|957
1654689000000|2022-06-08 11:50:00|60350|60330|60360|60350|60400|60380|60290|60280|1874
1654689300000|2022-06-08 11:55:00|60350|60340|60330|60320|60400|60380|60330|60320|793
1654689600000|2022-06-08 12:00:00|60320|60310|60290|60270|60340|60330|60280|60260|1548
1654689900000|2022-06-08 12:05:00|60280|60280|60260|60250|60330|60320|60260|60250|2067
1654690200000|2022-06-08 12:10:00|60250|60240|60320|60310|60340|60320|60220|60210|1548
1654690500000|2022-06-08 12:15:00|60310|60300|60360|60350|60370|60350|60290|60280|1329
1654690800000|2022-06-08 12:20:00|60350|60340|60260|60240|60360|60350|60230|60220|1647
1654691100000|2022-06-08 12:25:00|60250|60250|60310|60300|60330|60320|60200|60190|1850
1654691400000|2022-06-08 12:30:00|60300|60290|60160|60140|60310|60290|60120|60110|2825
1654691700000|2022-06-08 12:35:00|60150|60130|60230|60220|60240|60230|60130|60120|1908
1654692000000|2022-06-08 12:40:00|60220|60210|60260|60240|60270|60250|60160|60140|1900
1654692300000|2022-06-08 12:45:00|60250|60250|60290|60270|60320|60300|60230|60220|1298
1654692600000|2022-06-08 12:50:00|60280|60260|60100|60090|60280|60270|60100|60090|2410
1654692900000|2022-06-08 12:55:00|60090|60080|60110|60090|60180|60170|60090|60080|2314
1654693200000|2022-06-08 13:00:00|60100|60100|60040|60020|60140|60120|60030|60010|2110
1654693500000|2022-06-08 13:05:00|60030|60010|60120|60110|60190|60180|60020|60010|1970
1654693800000|2022-06-08 13:10:00|60110|60100|60070|60060|60130|60110|60070|60050|1101
1654694100000|2022-06-08 13:15:00|60080|60070|60040|60030|60100|60090|60030|60010|2247
1654694400000|2022-06-08 13:20:00|60030|60020|60070|60060|60080|60060|59980|59970|2912
1654694700000|2022-06-08 13:25:00|60080|60070|60080|60070|60100|60090|60020|60010|1088
1654695000000|2022-06-08 13:30:00|60070|60060|59940|59920|60080|60070|59870|59860|5141
1654695300000|2022-06-08 13:35:00|59930|59910|60170|60150|60240|60230|59910|59900|4102
1654695600000|2022-06-08 13:40:00|60160|60160|60000|59990|60180|60160|60000|59980|1969
1654695900000|2022-06-08 13:45:00|59990|59980|60170|60150|60200|60180|59990|59980|1322
1654696200000|2022-06-08 13:50:00|60180|60160|60180|60160|60230|60210|60070|60060|2025
1654696500000|2022-06-08 13:55:00|60190|60170|60140|60120|60240|60230|60110|60090|1565
1654696800000|2022-06-08 14:00:00|60130|60130|60120|60100|60140|60130|59990|59980|2757
1654697100000|2022-06-08 14:05:00|60130|60110|60090|60070|60170|60160|60020|60010|4321
1654697400000|2022-06-08 14:10:00|60080|60060|59860|59840|60090|60080|59840|59830|5427
1654697700000|2022-06-08 14:15:00|59850|59830|59880|59870|59890|59870|59730|59720|5128
1654698000000|2022-06-08 14:20:00|59890|59880|59980|59970|60040|60020|59880|59870|3985
1654698300000|2022-06-08 14:25:00|59990|59960|59860|59850|60000|59980|59840|59830|19876
1654698600000|2022-06-08 14:30:00|59850|59840|59890|59880|59940|59930|59820|59810|0
1654698900000|2022-06-08 14:35:00|59900|59890|59880|59870|59960|59950|59860|59850|0
1654699200000|2022-06-08 14:40:00|59890|59880|59820|59800|59950|59940|59800|59790|0
1654699500000|2022-06-08 14:45:00|59810|59810|59930|59920|59960|59950|59810|59810|779
1654699800000|2022-06-08 14:50:00|59920|59910|59920|59910|59980|59960|59890|59880|2475
1654700100000|2022-06-08 14:55:00|59910|59900|59910|59900|59940|59920|59840|59830|3726
1654700400000|2022-06-08 15:00:00|59920|59890|59870|59860|59930|59920|59850|59840|3593
1654700700000|2022-06-08 15:05:00|59880|59870|59870|59860|59960|59940|59850|59840|3029
1654701000000|2022-06-08 15:10:00|59860|59850|59920|59900|59930|59910|59850|59840|3786
1654701300000|2022-06-08 15:15:00|59910|59910|60120|60110|60140|60130|59890|59880|5765
1654701600000|2022-06-08 15:20:00|60110|60100|60050|60030|60140|60130|60030|60020|3365
1654701900000|2022-06-08 15:25:00|60040|60040|60030|60020|60080|60070|60020|60010|5670
1654758000000|2022-06-09 07:00:00|59020|58900|59220|59200|59240|59230|58840|58800|18513
1654758300000|2022-06-09 07:05:00|59210|59190|59400|59380|59450|59430|59170|59150|4154
1654758600000|2022-06-09 07:10:00|59410|59390|59350|59330|59510|59490|59340|59310|3117
1654758900000|2022-06-09 07:15:00|59340|59320|59220|59200|59370|59350|59180|59160|2278
1654759200000|2022-06-09 07:20:00|59210|59190|59260|59230|59300|59280|59150|59130|2273
1654759500000|2022-06-09 07:25:00|59250|59220|59180|59170|59370|59360|59150|59130|1327
1654759800000|2022-06-09 07:30:00|59170|59160|58900|58880|59210|59190|58880|58860|3322
1654760100000|2022-06-09 07:35:00|58890|58890|59030|59010|59040|59020|58830|58810|2290
1654760400000|2022-06-09 07:40:00|59020|59020|59090|59070|59100|59090|58990|58980|2563
1654760700000|2022-06-09 07:45:00|59100|59080|59290|59270|59290|59280|59060|59050|1928
1654761000000|2022-06-09 07:50:00|59300|59280|59400|59380|59550|59530|59290|59270|2652
1654761300000|2022-06-09 07:55:00|59390|59370|59400|59390|59500|59480|59370|59350|1800
1654761600000|2022-06-09 08:00:00|59390|59380|59420|59400|59440|59420|59340|59330|1379
1654761900000|2022-06-09 08:05:00|59410|59390|59310|59290|59460|59440|59270|59250|2062
1654762200000|2022-06-09 08:10:00|59320|59300|59330|59310|59410|59400|59300|59280|1119
1654762500000|2022-06-09 08:15:00|59320|59300|59380|59360|59430|59420|59310|59290|586
1654762800000|2022-06-09 08:20:00|59370|59370|59380|59370|59390|59370|59310|59300|539
1654763100000|2022-06-09 08:25:00|59370|59360|59340|59320|59370|59360|59310|59300|418
1654763400000|2022-06-09 08:30:00|59330|59310|59510|59490|59520|59500|59310|59300|1065
1654763700000|2022-06-09 08:35:00|59500|59500|59570|59550|59720|59710|59500|59500|1287
1654764000000|2022-06-09 08:40:00|59580|59560|59470|59450|59610|59590|59460|59450|4484
1654764300000|2022-06-09 08:45:00|59460|59460|59770|59750|59780|59760|59460|59450|6553
1654764600000|2022-06-09 08:50:00|59780|59760|59720|59700|59810|59790|59680|59660|1942
1654764900000|2022-06-09 08:55:00|59710|59710|59810|59790|59810|59800|59670|59660|1290
1654765200000|2022-06-09 09:00:00|59800|59780|59860|59840|59870|59860|59760|59750|686
1654765500000|2022-06-09 09:05:00|59850|59850|59920|59900|59930|59920|59780|59770|1886
1654765800000|2022-06-09 09:10:00|59910|59890|59840|59820|59930|59920|59780|59770|5787
1654766100000|2022-06-09 09:15:00|59850|59830|59730|59710|59880|59860|59720|59710|2201
1654766400000|2022-06-09 09:20:00|59740|59720|59690|59670|59750|59740|59640|59630|935
1654766700000|2022-06-09 09:25:00|59680|59680|59670|59660|59720|59710|59640|59630|795
1654767000000|2022-06-09 09:30:00|59680|59670|59790|59770|59790|59780|59680|59660|693
1654767300000|2022-06-09 09:35:00|59780|59760|59830|59820|59870|59850|59770|59760|696
1654767600000|2022-06-09 09:40:00|59840|59830|59740|59720|59850|59840|59700|59690|1202
1654767900000|2022-06-09 09:45:00|59730|59730|59710|59700|59750|59740|59690|59680|1143
1654768200000|2022-06-09 09:50:00|59720|59710|59830|59820|59830|59820|59640|59630|1877
1654768500000|2022-06-09 09:55:00|59840|59830|59700|59690|59850|59830|59650|59630|1191
1654768800000|2022-06-09 10:00:00|59710|59700|59700|59690|59720|59710|59660|59650|574
1654769100000|2022-06-09 10:05:00|59710|59700|59690|59680|59760|59740|59690|59680|554
1654769400000|2022-06-09 10:10:00|59700|59690|59650|59630|59730|59720|59610|59600|1127
1654769700000|2022-06-09 10:15:00|59640|59640|59710|59700|59740|59730|59640|59640|815
1654770000000|2022-06-09 10:20:00|59700|59690|59930|59910|59950|59940|59700|59690|947
1654770300000|2022-06-09 10:25:00|59920|59920|60030|60020|60030|60020|59880|59870|618
1654770600000|2022-06-09 10:30:00|60040|60030|60050|60040|60100|60090|60030|60020|1227
1654770900000|2022-06-09 10:35:00|60040|60030|60050|60030|60130|60110|60040|60030|2296
1654771200000|2022-06-09 10:40:00|60060|60040|60020|60010|60080|60070|59960|59940|1912
1654771500000|2022-06-09 10:45:00|60030|60020|59910|59890|60060|60040|59890|59870|1831
1654771800000|2022-06-09 10:50:00|59900|59900|59820|59800|60020|59990|59790|59780|2123
1654772100000|2022-06-09 10:55:00|59810|59790|59670|59660|59810|59790|59660|59650|1787
1654772400000|2022-06-09 11:00:00|59660|59650|59660|59640|59680|59670|59620|59610|1403
1654772700000|2022-06-09 11:05:00|59670|59650|59690|59670|59700|59690|59630|59610|974
1654773000000|2022-06-09 11:10:00|59680|59660|59690|59670|59690|59680|59640|59620|517
1654773300000|2022-06-09 11:15:00|59680|59660|59640|59630|59700|59690|59610|59600|407
1654773600000|2022-06-09 11:20:00|59630|59620|59900|59890|60150|60130|59630|59620|5135
1654773900000|2022-06-09 11:25:00|59910|59900|59770|59760|59960|59940|59770|59760|885
1654774200000|2022-06-09 11:30:00|59780|59770|59710|59690|59790|59770|59700|59680|959
1654774500000|2022-06-09 11:35:00|59700|59700|59780|59760|59790|59770|59690|59670|490
1654774800000|2022-06-09 11:40:00|59770|59750|59690|59670|59780|59770|59680|59670|450
1654775100000|2022-06-09 11:45:00|59680|59680|59510|59480|60180|60160|59480|59450|5605
1654775400000|2022-06-09 11:50:00|59520|59490|59520|59500|59700|59670|59490|59480|1636
1654775700000|2022-06-09 11:55:00|59510|59490|59430|59410|59530|59510|59420|59400|1318
1654776000000|2022-06-09 12:00:00|59420|59400|59390|59370|59440|59420|59290|59270|3287
1654776300000|2022-06-09 12:05:00|59380|59380|59340|59320|59450|59430|59310|59290|1602
1654776600000|2022-06-09 12:10:00|59330|59310|59100|59080|59380|59360|59080|59070|2602
1654776900000|2022-06-09 12:15:00|59090|59070|59140|59120|59170|59150|59030|59020|2117
1654777200000|2022-06-09 12:20:00|59130|59110|59110|59100|59180|59160|59050|59030|2241
1654777500000|2022-06-09 12:25:00|59100|59090|59080|59060|59150|59130|59010|59000|2251
1654777800000|2022-06-09 12:30:00|59070|59070|59020|59000|59120|59100|58920|58910|2875
1654778100000|2022-06-09 12:35:00|59010|59010|58980|58960|59020|59010|58860|58850|2547
1654778400000|2022-06-09 12:40:00|58990|58970|58770|58760|59000|58980|58770|58760|3646
1654778700000|2022-06-09 12:45:00|58780|58750|58750|58730|58840|58820|58680|58670|4927
1654779000000|2022-06-09 12:50:00|58740|58720|58580|58560|58800|58770|58570|58550|5019
1654779300000|2022-06-09 12:55:00|58570|58570|58760|58740|58900|58880|58570|58560|4457
1654779600000|2022-06-09 13:00:00|58750|58730|58840|58830|58900|58880|58720|58700|2447
1654779900000|2022-06-09 13:05:00|58830|58820|58710|58690|58900|58880|58710|58690|2051
1654780200000|2022-06-09 13:10:00|58720|58700|58660|58640|58960|58950|58650|58630|2444
1654780500000|2022-06-09 13:15:00|58670|58650|58570|58550|58710|58690|58540|58520|4438
1654780800000|2022-06-09 13:20:00|58580|58560|58670|58650|58750|58740|58570|58550|2634
1654781100000|2022-06-09 13:25:00|58680|58660|58790|58780|58860|58840|58660|58650|2139
1654781400000|2022-06-09 13:30:00|58800|58770|58740|58720|58850|58830|58520|58510|4494
1654781700000|2022-06-09 13:35:00|58730|58730|58570|58560|58770|58750|58490|58480|3961
1654782000000|2022-06-09 13:40:00|58560|58550|58440|58420|58640|58620|58410|58400|4761
1654782300000|2022-06-09 13:45:00|58430|58430|58560|58540|58650|58640|58380|58360|5733
1654782600000|2022-06-09 13:50:00|58550|58550|58810|58800|58860|58850|58550|58540|3881
1654782900000|2022-06-09 13:55:00|58800|58790|58850|58830|58960|58940|58770|58760|6298
1654783200000|2022-06-09 14:00:00|58860|58840|58720|58710|58870|58850|58700|58690|6750
1654783500000|2022-06-09 14:05:00|58710|58700|58530|58520|58720|58710|58470|58450|16141
1654783800000|2022-06-09 14:10:00|58540|58530|58690|58670|58700|58680|58470|58460|8211
1654784100000|2022-06-09 14:15:00|58700|58680|58930|58910|58930|58920|58680|58670|3978
1654784400000|2022-06-09 14:20:00|58920|58920|59030|59020|59040|59030|58880|58870|2178
1654784700000|2022-06-09 14:25:00|59040|59030|59070|59050|59080|59070|58980|58970|2601
1654785000000|2022-06-09 14:30:00|59080|59060|58970|58950|59130|59120|58950|58940|6209
1654785300000|2022-06-09 14:35:00|58960|58940|59040|59030|59120|59110|58910|58890|2504
1654785600000|2022-06-09 14:40:00|59030|59020|58870|58860|59040|59020|58780|58770|3014
1654785900000|2022-06-09 14:45:00|58880|58850|58830|58820|58880|58860|58740|58730|6820
1654786200000|2022-06-09 14:50:00|58820|58810|58630|58620|58820|58810|58630|58610|4194
1654786500000|2022-06-09 14:55:00|58620|58610|58850|58840|58870|58860|58590|58580|7289
1654786800000|2022-06-09 15:00:00|58840|58830|58730|58710|58860|58850|58670|58660|9094
1654787100000|2022-06-09 15:05:00|58720|58720|58770|58750|58800|58780|58690|58680|5885
1654787400000|2022-06-09 15:10:00|58760|58740|58880|58860|58910|58890|58750|58740|3764
1654787700000|2022-06-09 15:15:00|58870|58870|58810|58800|58940|58930|58800|58790|6992
1654788000000|2022-06-09 15:20:00|58820|58790|58860|58850|58870|58850|58770|58760|7359
1654788300000|2022-06-09 15:25:00|58850|58840|58770|58750|58890|58880|58740|58730|10562
1654844400000|2022-06-10 07:00:00|57940|57890|58200|58170|58330|58300|57880|57850|13178
1654844700000|2022-06-10 07:05:00|58190|58160|58150|58120|58470|58430|58150|58120|3384
1654845000000|2022-06-10 07:10:00|58140|58110|58110|58100|58200|58190|58060|58030|1870
1654845300000|2022-06-10 07:15:00|58120|58110|58000|57980|58190|58170|57930|57910|2697
1654845600000|2022-06-10 07:20:00|57990|57970|57660|57630|58020|58000|57620|57600|7702
1654845900000|2022-06-10 07:25:00|57650|57650|57410|57400|57710|57680|57410|57400|5505
1654846200000|2022-06-10 07:30:00|57420|57410|57560|57530|57650|57630|57410|57400|4429
1654846500000|2022-06-10 07:35:00|57550|57540|57800|57770|57850|57840|57540|57520|5180
1654846800000|2022-06-10 07:40:00|57790|57780|57640|57610|57830|57810|57620|57610|2119
1654847100000|2022-06-10 07:45:00|57630|57620|57620|57600|57840|57820|57590|57580|3521
1654847400000|2022-06-10 07:50:00|57610|57590|57670|57650|57850|57830|57550|57530|3074
1654847700000|2022-06-10 07:55:00|57680|57660|57620|57600|57860|57840|57620|57600|1967
1654848000000|2022-06-10 08:00:00|57630|57610|57780|57760|57940|57930|57610|57600|6903
1654848300000|2022-06-10 08:05:00|57790|57770|57890|57880|57930|57910|57730|57710|3467
1654848600000|2022-06-10 08:10:00|57900|57870|58030|58020|58150|58120|57870|57860|2212
1654848900000|2022-06-10 08:15:00|58040|58030|58010|58000|58160|58140|58000|57980|1211
1654849200000|2022-06-10 08:20:00|58000|57990|57900|57890|58010|58000|57890|57880|1029
1654849500000|2022-06-10 08:25:00|57890|57880|57780|57760|57990|57970|57770|57760|2433
1654849800000|2022-06-10 08:30:00|57790|57770|57790|57770|57860|57850|57720|57700|1461
1654850100000|2022-06-10 08:35:00|57780|57760|57930|57910|57930|57910|57760|57750|1375
1654850400000|2022-06-10 08:40:00|57920|57900|57920|57910|57940|57930|57830|57820|2031
1654850700000|2022-06-10 08:45:00|57910|57900|57850|57830|57930|57920|57840|57830|568
1654851000000|2022-06-10 08:50:00|57840|57840|57820|57800|57970|57960|57820|57800|1174
1654851300000|2022-06-10 08:55:00|57810|57810|57820|57800|57820|57810|57710|57690|1994
1654851600000|2022-06-10 09:00:00|57810|57810|57960|57940|57990|57970|57810|57800|1099
1654851900000|2022-06-10 09:05:00|57950|57930|57900|57880|58000|57980|57900|57880|1454
1654852200000|2022-06-10 09:10:00|57890|57890|58050|58030|58090|58070|57840|57830|2666
1654852500000|2022-06-10 09:15:00|58040|58020|58070|58050|58100|58090|58020|58010|1667
1654852800000|2022-06-10 09:20:00|58080|58060|58070|58050|58140|58120|58020|58010|1774
1654853100000|2022-06-10 09:25:00|58060|58060|58150|58130|58180|58160|58010|58000|1611
1654853400000|2022-06-10 09:30:00|58160|58140|58140|58120|58160|58150|58100|58090|1000
1654853700000|2022-06-10 09:35:00|58130|58130|58010|58000|58150|58130|57990|57980|1087
1654854000000|2022-06-10 09:40:00|58020|58010|58080|58060|58090|58070|57980|57960|1796
1654854300000|2022-06-10 09:45:00|58070|58050|57910|57900|58130|58120|57900|57890|2022
1654854600000|2022-06-10 09:50:00|57900|57890|57900|57880|57970|57960|57880|57870|9585
1654854900000|2022-06-10 09:55:00|57890|57870|57920|57910|57970|57950|57850|57840|6450
1654855200000|2022-06-10 10:00:00|57930|57920|57940|57920|58070|58060|57900|57890|1726
1654855500000|2022-06-10 10:05:00|57930|57910|57970|57950|58010|57990|57910|57900|1400
1654855800000|2022-06-10 10:10:00|57980|57960|57960|57950|58030|58010|57930|57920|1804
1654856100000|2022-06-10 10:15:00|57950|57940|57980|57960|58050|58030|57950|57940|1093
1654856400000|2022-06-10 10:20:00|57970|57970|57930|57920|58050|58030|57920|57910|2102
1654856700000|2022-06-10 10:25:00|57940|57930|57900|57890|57940|57930|57840|57830|1704
1654857000000|2022-06-10 10:30:00|57910|57900|57730|57720|57910|57900|57730|57720|2243
1654857300000|2022-06-10 10:35:00|57740|57730|57770|57750|57810|57800|57720|57700|1003
1654857600000|2022-06-10 10:40:00|57780|57760|57610|57600|57780|57770|57610|57600|2377
1654857900000|2022-06-10 10:45:00|57600|57590|57650|57640|57670|57650|57590|57570|1655
1654858200000|2022-06-10 10:50:00|57660|57650|57770|57750|57780|57770|57640|57630|1514
1654858500000|2022-06-10 10:55:00|57760|57740|57720|57710|57780|57760|57610|57600|1579
1654858800000|2022-06-10 11:00:00|57730|57720|57670|57650|57760|57750|57660|57650|1101
1654859100000|2022-06-10 11:05:00|57680|57660|57740|57730|57760|57750|57610|57590|2942
1654859400000|2022-06-10 11:10:00|57730|57720|57720|57700|57830|57820|57710|57700|4541
1654859700000|2022-06-10 11:15:00|57730|57710|57700|57690|57760|57750|57670|57650|1255
1654860000000|2022-06-10 11:20:00|57690|57680|57710|57690|57780|57760|57680|57670|1492
1654860300000|2022-06-10 11:25:00|57720|57700|57720|57700|57730|57710|57620|57610|1717
1654860600000|2022-06-10 11:30:00|57710|57690|57960|57940|57970|57960|57700|57690|1998
1654860900000|2022-06-10 11:35:00|57950|57930|57900|57890|57950|57940|57850|57830|1252
1654861200000|2022-06-10 11:40:00|57890|57880|57870|57860|57920|57900|57860|57850|1103
1654861500000|2022-06-10 11:45:00|57880|57870|57900|57890|57960|57950|57850|57840|1593
1654861800000|2022-06-10 11:50:00|57910|57900|57920|57910|57960|57950|57900|57890|1588
1654862100000|2022-06-10 11:55:00|57930|57920|57920|57910|57970|57950|57900|57890|1303
1654862400000|2022-06-10 12:00:00|57930|57920|57880|57870|58060|58050|57880|57870|1745
1654862700000|2022-06-10 12:05:00|57890|57880|57950|57940|57980|57970|57870|57860|1082
1654863000000|2022-06-10 12:10:00|57940|57930|57990|57980|58010|58000|57940|57930|1656
1654863300000|2022-06-10 12:15:00|58000|57990|58050|58040|58070|58060|57960|57950|2255
1654863600000|2022-06-10 12:20:00|58060|58050|58090|58070|58090|58080|58010|58000|1493
1654863900000|2022-06-10 12:25:00|58080|58080|57940|57930|58170|58150|57920|57910|2750
1654864200000|2022-06-10 12:30:00|57930|57920|57380|57360|57930|57920|57340|57330|11889
1654864500000|2022-06-10 12:35:00|57390|57370|57480|57450|57530|57500|57340|57330|3794
1654864800000|2022-06-10 12:40:00|57470|57460|57600|57590|57850|57840|57470|57460|7987
1654865100000|2022-06-10 12:45:00|57590|57580|57610|57600|57750|57730|57570|57550|6593
1654865400000|2022-06-10 12:50:00|57620|57610|57590|57570|57640|57620|57480|57460|3779
1654865700000|2022-06-10 12:55:00|57580|57560|57450|57440|57630|57610|57440|57430|3761
1654866000000|2022-06-10 13:00:00|57460|57430|57620|57600|57710|57690|57460|57430|2975
1654866300000|2022-06-10 13:05:00|57610|57610|57510|57500|57690|57670|57510|57500|2215
1654866600000|2022-06-10 13:10:00|57520|57490|57470|57460|57630|57620|57440|57430|2231
1654866900000|2022-06-10 13:15:00|57460|57450|57370|57350|57520|57510|57350|57340|2441
1654867200000|2022-06-10 13:20:00|57360|57340|57300|57290|57450|57440|57290|57280|2809
1654867500000|2022-06-10 13:25:00|57310|57300|57420|57410|57430|57420|57270|57260|2425
1654867800000|2022-06-10 13:30:00|57410|57400|57280|57270|57510|57490|57270|57260|4442
1654868100000|2022-06-10 13:35:00|57290|57280|57330|57310|57460|57440|57250|57240|3575
1654868400000|2022-06-10 13:40:00|57320|57300|57600|57580|57600|57590|57290|57280|10623
1654868700000|2022-06-10 13:45:00|57590|57590|57530|57510|57640|57620|57500|57490|9610
1654869000000|2022-06-10 13:50:00|57520|57500|57470|57460|57570|57560|57460|57440|6700
1654869300000|2022-06-10 13:55:00|57460|57450|57480|57470|57530|57520|57410|57400|6847
1654869600000|2022-06-10 14:00:00|57470|57460|57260|57250|57470|57460|57220|57210|7474
1654869900000|2022-06-10 14:05:00|57250|57240|57180|57160|57330|57320|57150|57140|5515
1654870200000|2022-06-10 14:10:00|57170|57170|57240|57230|57290|57280|57150|57140|11331
1654870500000|2022-06-10 14:15:00|57250|57240|57280|57270|57350|57340|57180|57170|8545
1654870800000|2022-06-10 14:20:00|57290|57280|57200|57190|57330|57320|57150|57140|6920
1654871100000|2022-06-10 14:25:00|57210|57180|57220|57210|57420|57410|57180|57160|12896
1654871400000|2022-06-10 14:30:00|57210|57200|57210|57200|57270|57250|57140|57130|6886
1654871700000|2022-06-10 14:35:00|57200|57190|57440|57430|57450|57440|57180|57160|4399
1654872000000|2022-06-10 14:40:00|57450|57420|57530|57510|57540|57530|57380|57370|6074
1654872300000|2022-06-10 14:45:00|57520|57520|57570|57560|57580|57570|57460|57440|4075
1654872600000|2022-06-10 14:50:00|57560|57550|57510|57500|57640|57630|57510|57500|4444
1654872900000|2022-06-10 14:55:00|57500|57490|57240|57220|57570|57560|57230|57220|6503
1654873200000|2022-06-10 15:00:00|57230|57230|57410|57400|57470|57460|57230|57230|5865
1654873500000|2022-06-10 15:05:00|57420|57390|57370|57360|57430|57420|57370|57350|5065
1654873800000|2022-06-10 15:10:00|57380|57350|57370|57360|57450|57440|57340|57330|5820
1654874100000|2022-06-10 15:15:00|57360|57350|57410|57390|57450|57430|57330|57320|4596
1654874400000|2022-06-10 15:20:00|57400|57380|57250|57230|57440|57430|57250|57230|6894
1654874700000|2022-06-10 15:25:00|57240|57220|57210|57170|57290|57280|57180|57170|5071
1655103600000|2022-06-13 07:00:00|56210|56000|56070|56030|56220|56180|55820|55780|14466
1655103900000|2022-06-13 07:05:00|56060|56020|56410|56380|56470|56430|55960|55930|3738
1655104200000|2022-06-13 07:10:00|56420|56390|56210|56180|56500|56470|56160|56130|3348
1655104500000|2022-06-13 07:15:00|56200|56200|56110|56080|56450|56430|56070|56040|1642
1655104800000|2022-06-13 07:20:00|56100|56070|56390|56360|56400|56370|56070|56050|6273
1655105100000|2022-06-13 07:25:00|56380|56350|56190|56150|56400|56370|56100|56080|2296
1655105400000|2022-06-13 07:30:00|56180|56130|55910|55880|56180|56150|55820|55800|1653
1655105700000|2022-06-13 07:35:00|55900|55890|55980|55960|56130|56100|55890|55890|2631
1655106000000|2022-06-13 07:40:00|55990|55970|55880|55860|56030|56010|55880|55860|1876
1655106300000|2022-06-13 07:45:00|55870|55850|56150|56120|56180|56160|55810|55800|1729
1655106600000|2022-06-13 07:50:00|56140|56110|56070|56050|56270|56250|56060|56030|1999
1655106900000|2022-06-13 07:55:00|56060|56040|56050|56030|56160|56140|56010|55990|820
1655107200000|2022-06-13 08:00:00|56040|56020|55700|55690|56070|56050|55670|55650|6190
1655107500000|2022-06-13 08:05:00|55710|55700|55780|55760|55830|55810|55670|55650|2314
1655107800000|2022-06-13 08:10:00|55770|55750|55640|55620|55890|55870|55620|55610|1728
1655108100000|2022-06-13 08:15:00|55650|55630|55400|55390|55680|55660|55390|55380|7966
1655108400000|2022-06-13 08:20:00|55410|55400|55270|55240|55480|55470|55260|55240|7521
1655108700000|2022-06-13 08:25:00|55260|55250|55220|55200|55330|55310|55170|55150|3592
1655109000000|2022-06-13 08:30:00|55230|55210|55490|55480|55520|55500|55180|55160|2044
1655109300000|2022-06-13 08:35:00|55500|55490|55430|55410|55520|55510|55290|55270|2158
1655109600000|2022-06-13 08:40:00|55420|55400|55550|55530|55600|55580|55400|55380|1465
1655109900000|2022-06-13 08:45:00|55540|55520|55510|55480|55660|55640|55450|55430|8555
1655110200000|2022-06-13 08:50:00|55500|55470|55330|55320|55570|55550|55270|55260|4495
1655110500000|2022-06-13 08:55:00|55320|55310|55270|55250|55450|55430|55240|55230|3768
1655110800000|2022-06-13 09:00:00|55260|55240|55650|55630|55660|55640|55240|55220|2241
1655111100000|2022-06-13 09:05:00|55640|55620|55640|55620|55700|55690|55520|55500|4268
1655111400000|2022-06-13 09:10:00|55630|55610|55510|55490|55640|55620|55490|55470|2701
1655111700000|2022-06-13 09:15:00|55500|55500|55530|55510|55590|55570|55420|55400|1487
1655112000000|2022-06-13 09:20:00|55540|55520|55540|55520|55670|55660|55500|55480|1824
1655112300000|2022-06-13 09:25:00|55530|55530|55440|55420|55600|55590|55420|55410|2278
1655112600000|2022-06-13 09:30:00|55430|55410|55510|55490|55510|55500|55370|55350|2410
1655112900000|2022-06-13 09:35:00|55520|55500|55420|55400|55620|55610|55320|55300|3425
1655113200000|2022-06-13 09:40:00|55430|55410|55400|55390|55530|55510|55280|55270|3940
1655113500000|2022-06-13 09:45:00|55390|55380|55530|55510|55530|55520|55320|55300|4136
1655113800000|2022-06-13 09:50:00|55520|55520|55390|55370|55550|55530|55390|55370|3713
1655114100000|2022-06-13 09:55:00|55380|55360|55340|55330|55430|55410|55290|55270|3974
1655114400000|2022-06-13 10:00:00|55350|55320|55430|55420|55490|55470|55340|55320|2202
1655114700000|2022-06-13 10:05:00|55420|55410|55690|55670|55700|55690|55410|55390|3472
1655115000000|2022-06-13 10:10:00|55680|55660|55720|55700|55730|55720|55580|55560|2225
1655115300000|2022-06-13 10:15:00|55710|55690|55580|55560|55710|55690|55500|55490|1294
1655115600000|2022-06-13 10:20:00|55570|55550|55590|55580|55650|55640|55550|55530|1967
1655115900000|2022-06-13 10:25:00|55580|55570|55580|55570|55640|55620|55550|55540|1232
1655116200000|2022-06-13 10:30:00|55590|55580|55650|55620|55660|55650|55540|55520|1028
1655116500000|2022-06-13 10:35:00|55640|55630|55600|55590|55680|55670|55580|55570|2091
1655116800000|2022-06-13 10:40:00|55590|55580|55680|55660|55720|55710|55590|55570|1105
1655117100000|2022-06-13 10:45:00|55670|55650|55610|55590|55700|55690|55590|55580|776
1655117400000|2022-06-13 10:50:00|55600|55580|55680|55660|55700|55690|55540|55520|2046
1655117700000|2022-06-13 10:55:00|55670|55650|55600|55580|55690|55680|55550|55530|1107
1655118000000|2022-06-13 11:00:00|55610|55590|55770|55750|55800|55780|55610|55590|2175
1655118300000|2022-06-13 11:05:00|55760|55740|55720|55700|55830|55810|55670|55660|1615
1655118600000|2022-06-13 11:10:00|55710|55690|55820|55800|55860|55850|55670|55660|2839
1655118900000|2022-06-13 11:15:00|55830|55810|55730|55720|55850|55830|55720|55710|3369
1655119200000|2022-06-13 11:20:00|55740|55730|55650|55640|55760|55750|55640|55630|1668
1655119500000|2022-06-13 11:25:00|55660|55630|55720|55710|55780|55760|55630|55610|1065
1655119800000|2022-06-13 11:30:00|55710|55700|55630|55610|55740|55720|55590|55580|2704
1655120100000|2022-06-13 11:35:00|55620|55620|55700|55690|55740|55730|55610|55600|1152
1655120400000|2022-06-13 11:40:00|55690|55680|55600|55590|55700|55690|55600|55580|976
1655120700000|2022-06-13 11:45:00|55590|55580|55590|55580|55640|55630|55590|55570|1271
1655121000000|2022-06-13 11:50:00|55600|55590|55580|55560|55660|55640|55550|55540|1415
1655121300000|2022-06-13 11:55:00|55570|55570|55540|55530|55640|55620|55520|55510|873
1655121600000|2022-06-13 12:00:00|55550|55540|55670|55660|55720|55700|55540|55540|1219
1655121900000|2022-06-13 12:05:00|55680|55670|55620|55600|55730|55720|55610|55600|1590
1655122200000|2022-06-13 12:10:00|55630|55610|55730|55720|55740|55720|55620|55610|838
1655122500000|2022-06-13 12:15:00|55720|55710|55720|55700|55790|55780|55650|55630|1094
1655122800000|2022-06-13 12:20:00|55730|55710|55770|55750|55790|55770|55720|55710|1522
1655123100000|2022-06-13 12:25:00|55780|55760|55750|55740|55820|55810|55720|55700|1065
1655123400000|2022-06-13 12:30:00|55760|55730|55780|55770|55830|55810|55740|55730|1694
1655123700000|2022-06-13 12:35:00|55790|55780|55810|55800|55820|55810|55710|55700|996
1655124000000|2022-06-13 12:40:00|55800|55790|55660|55650|55830|55810|55630|55610|1522
1655124300000|2022-06-13 12:45:00|55650|55640|55590|55570|55680|55660|55550|55530|1915
1655124600000|2022-06-13 12:50:00|55580|55580|55480|55460|55660|55650|55450|55440|3196
1655124900000|2022-06-13 12:55:00|55490|55470|55400|55380|55510|55500|55380|55370|1495
1655125200000|2022-06-13 13:00:00|55410|55390|55410|55390|55450|55430|55350|55340|1693
1655125500000|2022-06-13 13:05:00|55400|55380|55480|55460|55490|55480|55400|55380|917
1655125800000|2022-06-13 13:10:00|55470|55470|55410|55400|55520|55500|55390|55380|1020
1655126100000|2022-06-13 13:15:00|55420|55410|55280|55270|55420|55410|55280|55270|1630
1655126400000|2022-06-13 13:20:00|55290|55280|55260|55240|55340|55330|55210|55200|2273
1655126700000|2022-06-13 13:25:00|55250|55230|55160|55140|55290|55270|55150|55130|2259
1655127000000|2022-06-13 13:30:00|55150|55150|55380|55360|55460|55450|55150|55150|9305
1655127300000|2022-06-13 13:35:00|55370|55350|55190|55170|55410|55400|55180|55170|4384
1655127600000|2022-06-13 13:40:00|55200|55180|55250|55230|55330|55310|55100|55080|6476
1655127900000|2022-06-13 13:45:00|55240|55240|55220|55200|55350|55330|55170|55150|2623
1655128200000|2022-06-13 13:50:00|55230|55210|55240|55230|55330|55310|55140|55120|5931
1655128500000|2022-06-13 13:55:00|55250|55220|55200|55180|55360|55350|55190|55170|3512
1655128800000|2022-06-13 14:00:00|55190|55170|55090|55070|55300|55290|55080|55060|4375
1655129100000|2022-06-13 14:05:00|55080|55060|55120|55100|55190|55170|55070|55060|12466
1655129400000|2022-06-13 14:10:00|55110|55090|55130|55120|55200|55190|55070|55060|7211
1655129700000|2022-06-13 14:15:00|55120|55110|55000|54980|55140|55130|54890|54880|19275
1655130000000|2022-06-13 14:20:00|54990|54970|55010|55000|55120|55100|54970|54960|4590
1655130300000|2022-06-13 14:25:00|55000|54990|55030|55020|55090|55080|55000|54980|5000
1655130600000|2022-06-13 14:30:00|55040|55030|55110|55100|55200|55190|55000|54980|7216
1655130900000|2022-06-13 14:35:00|55100|55090|55240|55220|55390|55370|55090|55080|3957
1655131200000|2022-06-13 14:40:00|55230|55230|55180|55170|55330|55320|55150|55130|1986
1655131500000|2022-06-13 14:45:00|55170|55160|55120|55110|55180|55160|55030|55020|2974
1655131800000|2022-06-13 14:50:00|55130|55120|55180|55160|55230|55210|55090|55080|2664
1655132100000|2022-06-13 14:55:00|55170|55150|55300|55280|55320|55310|55160|55150|2692
1655132400000|2022-06-13 15:00:00|55290|55270|55220|55210|55290|55270|55170|55160|3581
1655132700000|2022-06-13 15:05:00|55230|55220|55300|55290|55340|55330|55180|55170|3045
1655133000000|2022-06-13 15:10:00|55290|55280|55350|55340|55400|55390|55240|55230|3631
1655133300000|2022-06-13 15:15:00|55340|55330|55430|55410|55460|55450|55340|55330|3522
1655133600000|2022-06-13 15:20:00|55420|55400|55450|55430|55480|55470|55380|55370|4927
1655133900000|2022-06-13 15:25:00|55460|55440|55160|55130|55470|55450|55160|55130|4467
1655190000000|2022-06-14 07:00:00|55540|55530|55140|55100|55570|55550|55140|55100|14093
1655190300000|2022-06-14 07:05:00|55150|55120|55070|55040|55380|55360|55020|55010|3286
1655190600000|2022-06-14 07:10:00|55050|55030|54900|54870|55280|55240|54840|54810|4240
1655190900000|2022-06-14 07:15:00|54890|54860|54900|54870|54940|54910|54780|54750|4997
1655191200000|2022-06-14 07:20:00|54890|54860|54800|54770|54910|54890|54700|54680|2001
1655191500000|2022-06-14 07:25:00|54790|54760|54790|54770|54830|54810|54630|54610|4788
1655191800000|2022-06-14 07:30:00|54800|54780|54900|54870|54940|54920|54730|54710|2365
1655192100000|2022-06-14 07:35:00|54890|54880|54790|54770|54900|54890|54700|54680|1331
1655192400000|2022-06-14 07:40:00|54800|54780|54990|54970|54990|54970|54790|54770|2154
1655192700000|2022-06-14 07:45:00|54980|54960|54930|54910|55050|55030|54920|54910|2135
1655193000000|2022-06-14 07:50:00|54920|54920|54730|54710|54970|54960|54720|54700|2354
1655193300000|2022-06-14 07:55:00|54720|54700|54700|54680|54750|54730|54560|54540|3227
1655193600000|2022-06-14 08:00:00|54690|54670|54790|54770|54810|54790|54670|54650|5324
1655193900000|2022-06-14 08:05:00|54800|54780|54740|54720|54810|54790|54610|54590|5733
1655194200000|2022-06-14 08:10:00|54730|54710|54810|54800|54960|54950|54710|54690|2117
1655194500000|2022-06-14 08:15:00|54820|54810|54710|54690|54900|54880|54690|54670|1572
1655194800000|2022-06-14 08:20:00|54700|54680|54710|54700|54800|54770|54670|54660|1868
1655195100000|2022-06-14 08:25:00|54730|54690|54760|54740|54800|54780|54680|54660|1828
1655195400000|2022-06-14 08:30:00|54750|54730|54810|54790|54870|54860|54660|54650|2933
1655195700000|2022-06-14 08:35:00|54800|54780|54820|54810|54910|54900|54800|54780|2564
1655196000000|2022-06-14 08:40:00|54810|54800|54900|54890|54910|54890|54760|54750|3923
1655196300000|2022-06-14 08:45:00|54910|54900|54820|54800|54930|54920|54800|54790|2142
1655196600000|2022-06-14 08:50:00|54830|54810|54890|54880|54900|54890|54770|54760|3418
1655196900000|2022-06-14 08:55:00|54880|54870|54900|54880|54950|54940|54860|54840|4519
1655197200000|2022-06-14 09:00:00|54890|54870|54850|54840|54970|54950|54800|54780|2685
1655197500000|2022-06-14 09:05:00|54860|54850|54820|54810|54860|54850|54740|54730|2430
1655197800000|2022-06-14 09:10:00|54810|54800|54790|54770|54860|54850|54750|54740|2877
1655198100000|2022-06-14 09:15:00|54780|54780|54740|54730|54820|54810|54730|54720|1883
1655198400000|2022-06-14 09:20:00|54750|54740|54890|54870|54910|54900|54740|54730|2930
1655198700000|2022-06-14 09:25:00|54880|54880|54770|54750|54880|54880|54680|54670|2552
1655199000000|2022-06-14 09:30:00|54780|54760|54710|54690|54840|54830|54700|54690|2876
1655199300000|2022-06-14 09:35:00|54700|54700|54790|54770|54870|54860|54700|54690|2535
1655199600000|2022-06-14 09:40:00|54800|54780|54670|54650|54850|54830|54660|54650|1486
1655199900000|2022-06-14 09:45:00|54660|54660|54590|54580|54670|54660|54550|54540|2862
1655200200000|2022-06-14 09:50:00|54600|54570|54590|54570|54650|54640|54570|54560|1149
1655200500000|2022-06-14 09:55:00|54580|54560|54530|54510|54600|54580|54470|54460|5600
1655200800000|2022-06-14 10:00:00|54520|54500|54330|54310|54520|54510|54310|54300|4618
1655201100000|2022-06-14 10:05:00|54320|54320|54410|54390|54430|54420|54310|54300|3025
1655201400000|2022-06-14 10:10:00|54400|54380|54270|54250|54450|54430|54260|54250|2850
1655201700000|2022-06-14 10:15:00|54260|54240|54250|54240|54300|54290|54220|54210|1709
1655202000000|2022-06-14 10:20:00|54240|54230|54320|54300|54350|54340|54230|54210|2982
1655202300000|2022-06-14 10:25:00|54310|54310|54260|54250|54320|54310|54230|54220|1361
1655202600000|2022-06-14 10:30:00|54250|54240|54470|54450|54510|54500|54210|54200|5159
1655202900000|2022-06-14 10:35:00|54460|54440|54420|54400|54480|54460|54380|54370|1269
1655203200000|2022-06-14 10:40:00|54430|54410|54440|54430|54460|54440|54360|54340|1307
1655203500000|2022-06-14 10:45:00|54450|54440|54510|54490|54570|54560|54450|54440|1569
1655203800000|2022-06-14 10:50:00|54500|54480|54560|54540|54610|54590|54500|54480|1136
1655204100000|2022-06-14 10:55:00|54550|54550|54490|54470|54560|54550|54430|54410|2516
1655204400000|2022-06-14 11:00:00|54480|54480|54520|54510|54580|54570|54420|54410|1751
1655204700000|2022-06-14 11:05:00|54530|54520|54470|54460|54550|54540|54420|54410|1480
1655205000000|2022-06-14 11:10:00|54480|54470|54710|54690|54720|54700|54480|54470|3055
1655205300000|2022-06-14 11:15:00|54700|54700|54680|54670|54730|54720|54630|54610|1432
1655205600000|2022-06-14 11:20:00|54690|54680|54770|54760|54770|54760|54680|54670|1483
1655205900000|2022-06-14 11:25:00|54760|54750|54730|54720|54820|54810|54720|54710|2154
1655206200000|2022-06-14 11:30:00|54720|54710|54690|54670|54810|54800|54680|54660|1161
1655206500000|2022-06-14 11:35:00|54680|54680|54580|54560|54680|54680|54550|54530|1054
1655206800000|2022-06-14 11:40:00|54570|54570|54550|54530|54580|54570|54520|54510|1249
1655207100000|2022-06-14 11:45:00|54540|54540|54600|54590|54650|54630|54520|54510|2460
1655207400000|2022-06-14 11:50:00|54590|54580|54530|54520|54630|54620|54530|54520|1480
1655207700000|2022-06-14 11:55:00|54540|54530|54440|54420|54590|54580|54430|54420|1147
1655208000000|2022-06-14 12:00:00|54450|54430|54630|54620|54740|54710|54410|54390|1978
1655208300000|2022-06-14 12:05:00|54640|54610|54640|54630|54700|54690|54640|54610|1510
1655208600000|2022-06-14 12:10:00|54650|54620|54500|54490|54650|54620|54490|54480|831
1655208900000|2022-06-14 12:15:00|54510|54500|54430|54420|54550|54530|54430|54420|1617
1655209200000|2022-06-14 12:20:00|54440|54430|54380|54370|54480|54470|54370|54360|1170
1655209500000|2022-06-14 12:25:00|54390|54380|54330|54310|54410|54400|54320|54310|2116
1655209800000|2022-06-14 12:30:00|54340|54320|54540|54530|54560|54530|54340|54320|3041
1655210100000|2022-06-14 12:35:00|54550|54540|54460|54450|54560|54550|54450|54440|2537
1655210400000|2022-06-14 12:40:00|54470|54440|54570|54550|54600|54590|54450|54440|3124
1655210700000|2022-06-14 12:45:00|54560|54540|54360|54340|54570|54560|54330|54320|3240
1655211000000|2022-06-14 12:50:00|54350|54330|54450|54440|54500|54490|54340|54330|1857
1655211300000|2022-06-14 12:55:00|54440|54430|54440|54430|54530|54520|54430|54420|1614
1655211600000|2022-06-14 13:00:00|54430|54420|54490|54480|54520|54500|54410|54400|2666
1655211900000|2022-06-14 13:05:00|54480|54470|54450|54440|54480|54470|54400|54380|2630
1655212200000|2022-06-14 13:10:00|54460|54450|54410|54400|54460|54450|54380|54370|1848
1655212500000|2022-06-14 13:15:00|54420|54410|54630|54620|54660|54640|54420|54410|2535
1655212800000|2022-06-14 13:20:00|54620|54610|54630|54610|54660|54650|54600|54580|1701
1655213100000|2022-06-14 13:25:00|54620|54600|54470|54460|54630|54620|54460|54450|3606
1655213400000|2022-06-14 13:30:00|54480|54470|54520|54500|54560|54540|54350|54340|6840
1655213700000|2022-06-14 13:35:00|54530|54510|54330|54310|54530|54520|54330|54310|3784
1655214000000|2022-06-14 13:40:00|54320|54320|54210|54200|54330|54320|54210|54200|3414
1655214300000|2022-06-14 13:45:00|54220|54210|54400|54390|54460|54440|54210|54200|2494
1655214600000|2022-06-14 13:50:00|54390|54380|54680|54660|54710|54700|54280|54260|4209
1655214900000|2022-06-14 13:55:00|54670|54650|54840|54830|54840|54830|54600|54590|3027
1655215200000|2022-06-14 14:00:00|54830|54820|54820|54800|54950|54940|54780|54770|2939
1655215500000|2022-06-14 14:05:00|54810|54790|54780|54760|55050|55030|54740|54730|5548
1655215800000|2022-06-14 14:10:00|54770|54750|54680|54660|54790|54780|54610|54600|5502
1655216100000|2022-06-14 14:15:00|54670|54650|54500|54490|54690|54670|54500|54490|3272
1655216400000|2022-06-14 14:20:00|54510|54500|54270|54260|54510|54500|54270|54250|4127
1655216700000|2022-06-14 14:25:00|54280|54250|54110|54090|54290|54280|54100|54090|4289
1655217000000|2022-06-14 14:30:00|54100|54100|54230|54210|54290|54280|54070|54050|3959
1655217300000|2022-06-14 14:35:00|54240|54220|54270|54250|54350|54340|54180|54170|5659
1655217600000|2022-06-14 14:40:00|54260|54240|54150|54140|54260|54250|54070|54060|4999
1655217900000|2022-06-14 14:45:00|54160|54150|54330|54310|54350|54340|54140|54130|3710
1655218200000|2022-06-14 14:50:00|54320|54320|54410|54400|54530|54510|54310|54300|2442
1655218500000|2022-06-14 14:55:00|54400|54390|54340|54330|54450|54420|54320|54310|4223
1655218800000|2022-06-14 15:00:00|54350|54340|54390|54380|54460|54450|54330|54320|3273
1655219100000|2022-06-14 15:05:00|54400|54390|54220|54210|54400|54390|54190|54180|5159
1655219400000|2022-06-14 15:10:00|54230|54220|54160|54150|54230|54220|54130|54120|3663
1655219700000|2022-06-14 15:15:00|54150|54140|54350|54330|54360|54340|54140|54130|6647
1655220000000|2022-06-14 15:20:00|54340|54320|54530|54510|54530|54510|54320|54310|9508
1655220300000|2022-06-14 15:25:00|54520|54500|54410|54390|54610|54590|54390|54370|5574
1655276400000|2022-06-15 07:00:00|55370|55230|55310|55270|55520|55490|55100|55060|15400
1655276700000|2022-06-15 07:05:00|55300|55260|55090|55070|55400|55370|55040|55020|2886
1655277000000|2022-06-15 07:10:00|55080|55080|55000|54970|55180|55160|54970|54950|3133
1655277300000|2022-06-15 07:15:00|55010|54980|54940|54930|55110|55090|54890|54870|1946
1655277600000|2022-06-15 07:20:00|54950|54920|54910|54890|54960|54940|54780|54760|1065
1655277900000|2022-06-15 07:25:00|54900|54880|54940|54920|54960|54950|54820|54810|1249
1655278200000|2022-06-15 07:30:00|54950|54930|55010|55000|55050|55040|54900|54880|1984
1655278500000|2022-06-15 07:35:00|55020|55010|55310|55290|55310|55290|55000|54980|4142
1655278800000|2022-06-15 07:40:00|55300|55300|55000|54980|55310|55300|54980|54960|2023
1655279100000|2022-06-15 07:45:00|54990|54970|54750|54730|55050|55020|54610|54600|6770
1655279400000|2022-06-15 07:50:00|54760|54740|54850|54840|54870|54850|54730|54700|1744
1655279700000|2022-06-15 07:55:00|54870|54850|54980|54970|55000|54980|54850|54840|1348
1655280000000|2022-06-15 08:00:00|54970|54960|54840|54820|55040|55020|54830|54800|1284
1655280300000|2022-06-15 08:05:00|54850|54830|54920|54900|55040|55020|54830|54810|2845
1655280600000|2022-06-15 08:10:00|54930|54910|55010|54990|55020|55010|54900|54880|992
1655280900000|2022-06-15 08:15:00|55000|54980|55070|55050|55070|55050|54950|54930|2631
1655281200000|2022-06-15 08:20:00|55060|55040|55060|55050|55120|55110|55010|55000|1697
1655281500000|2022-06-15 08:25:00|55070|55060|55060|55030|55150|55130|55030|55010|1878
1655281800000|2022-06-15 08:30:00|55050|55040|55050|55040|55190|55170|55020|55000|2856
1655282100000|2022-06-15 08:35:00|55060|55030|54960|54950|55060|55030|54900|54880|2367
1655282400000|2022-06-15 08:40:00|54970|54960|54820|54810|54970|54960|54820|54810|1883
1655282700000|2022-06-15 08:45:00|54830|54820|54790|54780|54870|54850|54760|54750|1863
1655283000000|2022-06-15 08:50:00|54780|54770|54760|54750|54830|54810|54760|54740|1583
1655283300000|2022-06-15 08:55:00|54770|54740|54750|54740|54840|54830|54730|54720|1232
1655283600000|2022-06-15 09:00:00|54760|54750|54600|54590|54770|54760|54590|54570|3552
1655283900000|2022-06-15 09:05:00|54610|54600|54640|54630|54720|54710|54510|54500|5073
1655284200000|2022-06-15 09:10:00|54630|54620|54510|54500|54650|54640|54420|54410|2775
1655284500000|2022-06-15 09:15:00|54500|54490|54510|54490|54570|54550|54470|54450|1684
1655284800000|2022-06-15 09:20:00|54520|54500|54420|54400|54550|54540|54410|54400|4228
1655285100000|2022-06-15 09:25:00|54430|54410|54560|54540|54570|54560|54430|54410|2033
1655285400000|2022-06-15 09:30:00|54550|54550|54590|54570|54620|54600|54490|54470|1714
1655285700000|2022-06-15 09:35:00|54610|54580|54480|54470|54630|54620|54440|54420|2612
1655286000000|2022-06-15 09:40:00|54490|54480|54600|54580|54740|54720|54490|54480|3166
1655286300000|2022-06-15 09:45:00|54590|54590|54550|54540|54640|54630|54520|54500|1775
1655286600000|2022-06-15 09:50:00|54560|54550|54510|54490|54630|54610|54450|54440|1112
1655286900000|2022-06-15 09:55:00|54500|54500|54600|54580|54620|54600|54480|54460|1201
1655287200000|2022-06-15 10:00:00|54610|54590|54520|54510|54610|54600|54480|54460|1279
1655287500000|2022-06-15 10:05:00|54510|54500|54330|54320|54530|54520|54330|54310|2197
1655287800000|2022-06-15 10:10:00|54340|54330|54350|54340|54390|54380|54310|54300|799
1655288100000|2022-06-15 10:15:00|54360|54350|54380|54370|54440|54420|54320|54310|1628
1655288400000|2022-06-15 10:20:00|54370|54360|54340|54330|54420|54410|54330|54310|1596
1655288700000|2022-06-15 10:25:00|54350|54340|54310|54290|54370|54350|54250|54230|1882
1655289000000|2022-06-15 10:30:00|54320|54300|54340|54320|54430|54410|54320|54300|1241
1655289300000|2022-06-15 10:35:00|54350|54330|54430|54410|54450|54440|54330|54320|1102
1655289600000|2022-06-15 10:40:00|54440|54420|54380|54370|54470|54460|54380|54360|945
1655289900000|2022-06-15 10:45:00|54390|54360|54430|54420|54430|54420|54360|54350|1485
1655290200000|2022-06-15 10:50:00|54440|54430|54420|54400|54500|54490|54400|54390|1260
1655290500000|2022-06-15 10:55:00|54410|54390|54380|54360|54440|54430|54370|54350|2088
1655290800000|2022-06-15 11:00:00|54370|54370|54340|54320|54470|54460|54330|54310|1698
1655291100000|2022-06-15 11:05:00|54330|54310|54370|54360|54380|54370|54300|54280|1200
1655291400000|2022-06-15 11:10:00|54380|54370|54430|54420|54450|54430|54370|54350|629
1655291700000|2022-06-15 11:15:00|54440|54430|54510|54500|54550|54540|54440|54430|679
1655292000000|2022-06-15 11:20:00|54520|54510|54580|54570|54610|54600|54520|54500|1347
1655292300000|2022-06-15 11:25:00|54590|54580|54640|54630|54650|54630|54570|54560|763
1655292600000|2022-06-15 11:30:00|54630|54620|54800|54790|54810|54800|54610|54600|1694
1655292900000|2022-06-15 11:35:00|54810|54800|54750|54740|54900|54890|54740|54720|2115
1655293200000|2022-06-15 11:40:00|54760|54750|54710|54690|54800|54780|54690|54680|832
1655293500000|2022-06-15 11:45:00|54700|54700|54750|54730|54770|54750|54650|54640|896
1655293800000|2022-06-15 11:50:00|54740|54740|54880|54870|54940|54920|54730|54720|3533
1655294100000|2022-06-15 11:55:00|54890|54880|54910|54900|54930|54910|54840|54830|1254
1655294400000|2022-06-15 12:00:00|54900|54890|54840|54830|54910|54890|54770|54750|1879
1655294700000|2022-06-15 12:05:00|54850|54840|54720|54700|54930|54910|54720|54700|1046
1655295000000|2022-06-15 12:10:00|54730|54710|54660|54640|54980|54960|54570|54550|8582
1655295300000|2022-06-15 12:15:00|54670|54650|54540|54520|54680|54670|54530|54510|1859
1655295600000|2022-06-15 12:20:00|54530|54510|54600|54580|54650|54640|54520|54510|1035
1655295900000|2022-06-15 12:25:00|54590|54590|54480|54460|54630|54620|54470|54460|2203
1655296200000|2022-06-15 12:30:00|54470|54450|54690|54670|54690|54680|54460|54440|2982
1655296500000|2022-06-15 12:35:00|54700|54680|54640|54630|54740|54720|54620|54610|1551
1655296800000|2022-06-15 12:40:00|54630|54620|54740|54720|54760|54750|54570|54550|2503
1655297100000|2022-06-15 12:45:00|54750|54730|54800|54780|54820|54800|54670|54650|1283
1655297400000|2022-06-15 12:50:00|54790|54790|54810|54800|54910|54890|54760|54740|1891
1655297700000|2022-06-15 12:55:00|54800|54790|54860|54850|54890|54880|54790|54780|1364
1655298000000|2022-06-15 13:00:00|54870|54860|54760|54750|54910|54890|54730|54710|1222
1655298300000|2022-06-15 13:05:00|54770|54760|54820|54800|54870|54860|54760|54750|2531
1655298600000|2022-06-15 13:10:00|54810|54790|54900|54880|54950|54940|54700|54680|6568
1655298900000|2022-06-15 13:15:00|54890|54890|55050|55040|55080|55070|54890|54890|2043
1655299200000|2022-06-15 13:20:00|55060|55030|54920|54910|55060|55040|54920|54910|1601
1655299500000|2022-06-15 13:25:00|54930|54920|54900|54890|54940|54930|54850|54840|2492
1655299800000|2022-06-15 13:30:00|54910|54900|54980|54960|55120|55100|54820|54810|3209
1655300100000|2022-06-15 13:35:00|54990|54970|55010|54990|55180|55170|54930|54910|4268
1655300400000|2022-06-15 13:40:00|55020|55000|55000|54990|55120|55110|54970|54960|2501
1655300700000|2022-06-15 13:45:00|54990|54980|54960|54940|55010|55000|54900|54880|1728
1655301000000|2022-06-15 13:50:00|54970|54950|55050|55030|55140|55130|54970|54940|2221
1655301300000|2022-06-15 13:55:00|55040|55040|55040|55020|55130|55110|55000|54980|2445
1655301600000|2022-06-15 14:00:00|55030|55010|55130|55120|55190|55180|55020|55000|3117
1655301900000|2022-06-15 14:05:00|55120|55110|55170|55160|55280|55260|55110|55100|3602
1655302200000|2022-06-15 14:10:00|55180|55150|55160|55150|55240|55230|55110|55100|1325
1655302500000|2022-06-15 14:15:00|55150|55140|55280|55270|55340|55330|55130|55110|2987
1655302800000|2022-06-15 14:20:00|55270|55260|55180|55160|55280|55270|55140|55130|2332
1655303100000|2022-06-15 14:25:00|55170|55150|55250|55240|55270|55260|55080|55070|2102
1655303400000|2022-06-15 14:30:00|55260|55250|55210|55190|55320|55310|55140|55130|3158
1655303700000|2022-06-15 14:35:00|55220|55200|55260|55240|55280|55270|55150|55140|5532
1655304000000|2022-06-15 14:40:00|55250|55230|55190|55180|55260|55250|55190|55180|1891
1655304300000|2022-06-15 14:45:00|55200|55190|55200|55190|55280|55260|55170|55160|1520
1655304600000|2022-06-15 14:50:00|55210|55200|55190|55170|55270|55250|55130|55110|1862
1655304900000|2022-06-15 14:55:00|55180|55180|55310|55300|55310|55300|55170|55160|2315
1655305200000|2022-06-15 15:00:00|55300|55290|55410|55400|55440|55420|55290|55280|2186
1655305500000|2022-06-15 15:05:00|55400|55390|55310|55300|55410|55400|55290|55280|1771
1655305800000|2022-06-15 15:10:00|55300|55290|55140|55130|55310|55300|55120|55110|5637
1655306100000|2022-06-15 15:15:00|55150|55120|55170|55160|55220|55210|55120|55110|2976
1655306400000|2022-06-15 15:20:00|55180|55150|55250|55240|55260|55240|55130|55120|7210
1655306700000|2022-06-15 15:25:00|55260|55250|55210|55190|55260|55250|55180|55170|4347
1655362800000|2022-06-16 07:00:00|54820|54800|54700|54670|54840|54810|54570|54550|13092
1655363100000|2022-06-16 07:05:00|54710|54680|54660|54630|54720|54690|54570|54550|1511
1655363400000|2022-06-16 07:10:00|54670|54640|54610|54580|54690|54670|54490|54460|1495
1655363700000|2022-06-16 07:15:00|54600|54570|54160|54130|54600|54570|54110|54100|3122
1655364000000|2022-06-16 07:20:00|54170|54140|53950|53920|54190|54170|53910|53900|5224
1655364300000|2022-06-16 07:25:00|53960|53930|53920|53890|54000|53980|53810|53800|4653
1655364600000|2022-06-16 07:30:00|53910|53900|53660|53640|53930|53910|53510|53500|88442
1655364900000|2022-06-16 07:35:00|53680|53650|53610|53580|53790|53760|53530|53510|0
1655365200000|2022-06-16 07:40:00|53600|53590|53890|53870|53920|53900|53550|53520|0
1655365500000|2022-06-16 07:45:00|53900|53880|53910|53880|53960|53940|53760|53750|11
1655365800000|2022-06-16 07:50:00|53900|53890|53820|53800|53920|53900|53730|53710|1
1655366100000|2022-06-16 07:55:00|53830|53790|53830|53810|53940|53930|53740|53720|0
1655366400000|2022-06-16 08:00:00|53820|53820|53990|53970|54020|53990|53790|53770|39
1655366700000|2022-06-16 08:05:00|53980|53980|54050|54030|54180|54160|53940|53930|9
1655367000000|2022-06-16 08:10:00|54060|54040|53950|53920|54060|54040|53910|53900|0
1655367300000|2022-06-16 08:15:00|53940|53930|53940|53920|54030|54010|53930|53920|0
1655367600000|2022-06-16 08:20:00|53950|53930|54010|54000|54020|54000|53870|53850|42
1655367900000|2022-06-16 08:25:00|54000|53990|53950|53930|54070|54060|53920|53900|0
1655368200000|2022-06-16 08:30:00|53960|53940|53860|53840|53980|53970|53850|53830|0
1655368500000|2022-06-16 08:35:00|53870|53850|53890|53870|53920|53910|53780|53770|307
1655368800000|2022-06-16 08:40:00|53880|53860|53790|53770|53880|53860|53750|53740|0
1655369100000|2022-06-16 08:45:00|53800|53780|54010|54000|54020|54000|53770|53750|1
1655369400000|2022-06-16 08:50:00|54020|53990|53910|53890|54020|53990|53810|53800|10520
1655369700000|2022-06-16 08:55:00|53900|53900|53830|53810|53950|53930|53830|53810|1
1655370000000|2022-06-16 09:00:00|53820|53800|53790|53770|53850|53830|53730|53720|0
1655370300000|2022-06-16 09:05:00|53780|53760|53690|53680|53790|53770|53650|53640|0
1655370600000|2022-06-16 09:10:00|53680|53670|53850|53830|53870|53850|53680|53670|35023
1655370900000|2022-06-16 09:15:00|53840|53840|53920|53900|54000|53980|53840|53830|0
1655371200000|2022-06-16 09:20:00|53910|53910|53950|53930|53970|53950|53810|53800|0
1655371500000|2022-06-16 09:25:00|53940|53940|53940|53930|54000|53990|53890|53870|0
1655371800000|2022-06-16 09:30:00|53930|53920|53830|53810|53970|53950|53810|53800|1
1655372100000|2022-06-16 09:35:00|53820|53800|53720|53700|53870|53850|53690|53670|0
1655372400000|2022-06-16 09:40:00|53730|53710|53840|53820|53900|53880|53670|53650|0
1655372700000|2022-06-16 09:45:00|53830|53810|53830|53810|53850|53830|53650|53640|1
1655373000000|2022-06-16 09:50:00|53820|53800|53750|53740|53830|53820|53720|53700|0
1655373300000|2022-06-16 09:55:00|53760|53730|53780|53760|53860|53840|53710|53700|1
1655373600000|2022-06-16 10:00:00|53770|53770|53740|53730|53810|53800|53660|53640|0
1655373900000|2022-06-16 10:05:00|53750|53740|53820|53800|53870|53860|53720|53700|0
1655374200000|2022-06-16 10:10:00|53830|53810|53840|53830|53960|53940|53810|53800|1
1655374500000|2022-06-16 10:15:00|53850|53840|53970|53950|53980|53960|53810|53800|9
1655374800000|2022-06-16 10:20:00|53980|53960|53870|53860|53980|53960|53830|53820|0
1655375100000|2022-06-16 10:25:00|53860|53850|53880|53870|53930|53920|53820|53810|1
1655375400000|2022-06-16 10:30:00|53890|53880|53820|53810|53910|53900|53810|53800|0
1655375700000|2022-06-16 10:35:00|53830|53820|53890|53870|53900|53890|53820|53820|0
1655376000000|2022-06-16 10:40:00|53880|53880|53960|53940|53970|53960|53860|53850|2
1655376300000|2022-06-16 10:45:00|53950|53950|54030|54010|54060|54040|53910|53900|0
1655376600000|2022-06-16 10:50:00|54020|54000|53990|53970|54050|54030|53920|53900|0
1655376900000|2022-06-16 10:55:00|53980|53960|53860|53830|53980|53970|53840|53830|28055
1655377200000|2022-06-16 11:00:00|53850|53820|53940|53930|54040|54010|53780|53760|2
1655377500000|2022-06-16 11:05:00|53950|53940|53990|53970|54010|53990|53910|53890|0
1655377800000|2022-06-16 11:10:00|54000|53980|53900|53880|54010|54000|53880|53860|9
1655378100000|2022-06-16 11:15:00|53890|53870|53760|53740|53890|53870|53750|53740|0
1655378400000|2022-06-16 11:20:00|53750|53730|53740|53720|53800|53790|53680|53670|8
1655378700000|2022-06-16 11:25:00|53730|53710|53970|53950|54000|53990|53650|53640|62
1655379000000|2022-06-16 11:30:00|53960|53940|54020|54010|54050|54030|53910|53890|0
1655379300000|2022-06-16 11:35:00|54030|54020|54220|54190|54270|54250|54030|54010|0
1655379600000|2022-06-16 11:40:00|54210|54180|54050|54030|54210|54190|53990|53970|0
1655379900000|2022-06-16 11:45:00|54040|54020|53880|53850|54040|54020|53840|53820|1
1655380200000|2022-06-16 11:50:00|53870|53860|53940|53920|53990|53970|53860|53840|0
1655380500000|2022-06-16 11:55:00|53950|53930|54090|54070|54140|54130|53930|53920|0
1655380800000|2022-06-16 12:00:00|54080|54060|54230|54220|54250|54240|54060|54040|3
1655381100000|2022-06-16 12:05:00|54220|54210|54380|54370|54400|54390|54220|54200|0
1655381400000|2022-06-16 12:10:00|54390|54380|54340|54320|54450|54430|54320|54300|3
1655381700000|2022-06-16 12:15:00|54330|54330|54190|54180|54380|54370|54170|54160|9
1655382000000|2022-06-16 12:20:00|54200|54190|54320|54300|54320|54300|54170|54150|17
1655382300000|2022-06-16 12:25:00|54310|54290|54200|54190|54330|54320|54160|54150|9
1655382600000|2022-06-16 12:30:00|54190|54180|54200|54180|54300|54290|54140|54120|19
1655382900000|2022-06-16 12:35:00|54190|54190|54260|54250|54290|54270|54150|54140|9
1655383200000|2022-06-16 12:40:00|54250|54240|54120|54110|54260|54250|54100|54090|2
1655383500000|2022-06-16 12:45:00|54130|54120|54070|54060|54160|54140|54010|53990|0
1655383800000|2022-06-16 12:50:00|54080|54070|54140|54120|54210|54190|54050|54030|1
1655384100000|2022-06-16 12:55:00|54130|54110|54050|54040|54150|54130|54010|54000|0
1655384400000|2022-06-16 13:00:00|54060|54050|54120|54100|54130|54110|54010|54000|0
1655384700000|2022-06-16 13:05:00|54110|54110|54100|54080|54140|54130|54020|54000|0
1655385000000|2022-06-16 13:10:00|54090|54070|54040|54030|54100|54090|54030|54020|1
1655385300000|2022-06-16 13:15:00|54050|54040|54010|54000|54070|54050|53960|53950|2
1655385600000|2022-06-16 13:20:00|54000|53990|53850|53830|54000|53990|53840|53820|2
1655385900000|2022-06-16 13:25:00|53840|53820|53760|53750|53850|53830|53750|53740|3
1655386200000|2022-06-16 13:30:00|53770|53760|53650|53640|53840|53830|53630|53620|1
1655386500000|2022-06-16 13:35:00|53640|53630|53780|53760|53860|53840|53620|53610|0
1655386800000|2022-06-16 13:40:00|53770|53770|53740|53730|53850|53830|53710|53700|1
1655387100000|2022-06-16 13:45:00|53730|53720|53810|53790|53970|53950|53730|53720|80
1655387400000|2022-06-16 13:50:00|53820|53800|53620|53610|53830|53810|53610|53600|0
1655387700000|2022-06-16 13:55:00|53610|53600|53700|53690|53780|53760|53590|53580|5
1655388000000|2022-06-16 14:00:00|53690|53680|53820|53810|53870|53860|53630|53610|6137
1655388300000|2022-06-16 14:05:00|53810|53800|53950|53930|53950|53940|53740|53730|3
1655388600000|2022-06-16 14:10:00|53940|53940|53910|53890|54050|54030|53810|53800|0
1655388900000|2022-06-16 14:15:00|53900|53900|53890|53880|54030|54010|53890|53870|2
1655389200000|2022-06-16 14:20:00|53900|53870|54090|54080|54100|54080|53870|53860|0
1655389500000|2022-06-16 14:25:00|54080|54070|54120|54100|54220|54210|54060|54040|0
1655389800000|2022-06-16 14:30:00|54110|54110|54210|54190|54260|54250|54060|54040|2
1655390100000|2022-06-16 14:35:00|54200|54200|54100|54080|54210|54200|54080|54060|0
1655390400000|2022-06-16 14:40:00|54090|54070|53920|53910|54100|54080|53910|53900|2
1655390700000|2022-06-16 14:45:00|53910|53900|53830|53820|53950|53940|53830|53820|1
1655391000000|2022-06-16 14:50:00|53840|53830|53840|53820|53860|53850|53740|53730|2
1655391300000|2022-06-16 14:55:00|53830|53810|53830|53820|53850|53840|53770|53760|0
1655391600000|2022-06-16 15:00:00|53820|53810|54000|53990|54030|54020|53790|53770|10520
1655391900000|2022-06-16 15:05:00|54010|54000|54000|53990|54020|54000|53910|53900|1
1655392200000|2022-06-16 15:10:00|54020|54000|54060|54040|54070|54040|53990|53970|329
1655392500000|2022-06-16 15:15:00|54050|54030|54080|54060|54090|54070|54000|53980|409
1655392800000|2022-06-16 15:20:00|54090|54070|54180|54150|54220|54190|54040|54020|35259
1655393100000|2022-06-16 15:25:00|54160|54140|54190|54160|54300|54270|54140|54120|332
1654498800000|2022-06-06 07:00:00|61380|61360|61850|61830|61850|61830|61310|61140|7601
1654499100000|2022-06-06 07:05:00|61840|61820|61720|61680|61890|61850|61560|61540|2023
1654499400000|2022-06-06 07:10:00|61730|61690|61720|61710|61780|61760|61660|61650|1883
1654499700000|2022-06-06 07:15:00|61710|61700|61630|61610|61750|61730|61590|61560|2468
1654500000000|2022-06-06 07:20:00|61640|61620|61700|61670|61710|61680|61510|61500|4952
1654500300000|2022-06-06 07:25:00|61690|61660|61670|61640|61700|61680|61580|61550|870
1654500600000|2022-06-06 07:30:00|61660|61630|61520|61490|61670|61630|61450|61410|1027
1654500900000|2022-06-06 07:35:00|61530|61500|61540|61520|61540|61530|61490|61470|1001
1654501200000|2022-06-06 07:40:00|61530|61530|61520|61490|61570|61560|61510|61480|417
1654501500000|2022-06-06 07:45:00|61510|61500|61530|61500|61570|61550|61500|61490|463
1654501800000|2022-06-06 07:50:00|61520|61510|61570|61560|61640|61610|61500|61480|900
1654502100000|2022-06-06 07:55:00|61580|61570|61590|61570|61640|61620|61530|61510|1119
1654502400000|2022-06-06 08:00:00|61600|61580|61720|61700|61770|61750|61600|61580|928
1654502700000|2022-06-06 08:05:00|61730|61710|61690|61670|61770|61750|61630|61620|1157
1654503000000|2022-06-06 08:10:00|61680|61660|61710|61700|61750|61730|61670|61660|1133
1654503300000|2022-06-06 08:15:00|61720|61710|61650|61630|61760|61740|61640|61620|857
1654503600000|2022-06-06 08:20:00|61660|61640|61640|61630|61680|61670|61600|61580|1624
1654503900000|2022-06-06 08:25:00|61650|61640|61780|61770|61780|61770|61640|61640|1448
1654504200000|2022-06-06 08:30:00|61790|61780|61790|61770|61800|61790|61740|61720|1368
1654504500000|2022-06-06 08:35:00|61780|61780|61860|61850|61870|61860|61740|61730|2062
1654504800000|2022-06-06 08:40:00|61870|61860|61890|61880|61930|61920|61870|61860|1149
1654505100000|2022-06-06 08:45:00|61900|61890|61860|61840|61900|61890|61830|61820|514
1654505400000|2022-06-06 08:50:00|61870|61850|61900|61880|61900|61890|61810|61800|1536
1654505700000|2022-06-06 08:55:00|61890|61870|61830|61810|61890|61880|61820|61810|864
1654506000000|2022-06-06 09:00:00|61820|61820|61770|61760|61840|61830|61760|61750|546
1654506300000|2022-06-06 09:05:00|61780|61770|61730|61720|61800|61790|61720|61700|527
1654506600000|2022-06-06 09:10:00|61740|61730|61690|61680|61740|61730|61680|61660|813
1654506900000|2022-06-06 09:15:00|61680|61670|61720|61710|61740|61720|61680|61670|598
1654507200000|2022-06-06 09:20:00|61730|61720|61730|61710|61750|61740|61670|61660|623
1654507500000|2022-06-06 09:25:00|61720|61720|61730|61710|61750|61740|61710|61690|540
1654507800000|2022-06-06 09:30:00|61720|61700|61730|61720|61740|61730|61700|61680|1184
1654508100000|2022-06-06 09:35:00|61740|61730|61620|61610|61740|61730|61620|61610|1986
1654508400000|2022-06-06 09:40:00|61610|61600|61530|61510|61630|61610|61510|61500|1472
1654508700000|2022-06-06 09:45:00|61540|61520|61610|61600|61640|61630|61520|61500|865
1654509000000|2022-06-06 09:50:00|61620|61590|61540|61520|61620|61600|61530|61520|158
1654509300000|2022-06-06 09:55:00|61550|61530|61590|61580|61620|61610|61530|61520|321
1654509600000|2022-06-06 10:00:00|61600|61590|61620|61600|61650|61630|61560|61540|596
1654509900000|2022-06-06 10:05:00|61630|61610|61660|61650|61690|61680|61630|61600|506
1654510200000|2022-06-06 10:10:00|61650|61640|61600|61580|61690|61670|61580|61570|365
1654510500000|2022-06-06 10:15:00|61590|61590|61620|61610|61650|61640|61590|61580|403
1654510800000|2022-06-06 10:20:00|61610|61600|61550|61540|61620|61610|61550|61530|658
1654511100000|2022-06-06 10:25:00|61560|61530|61540|61530|61580|61570|61530|61520|475
1654511400000|2022-06-06 10:30:00|61550|61540|61520|61510|61550|61540|61500|61490|618
1654511700000|2022-06-06 10:35:00|61530|61500|61480|61460|61540|61530|61460|61450|683
1654512000000|2022-06-06 10:40:00|61470|61450|61420|61400|61480|61470|61410|61390|740
1654512300000|2022-06-06 10:45:00|61410|61410|61430|61420|61440|61430|61400|61380|380
1654512600000|2022-06-06 10:50:00|61440|61430|61400|61390|61450|61440|61370|61360|678
1654512900000|2022-06-06 10:55:00|61410|61400|61380|61370|61450|61440|61380|61370|392
1654513200000|2022-06-06 11:00:00|61370|61360|61420|61410|61420|61410|61360|61350|436
1654513500000|2022-06-06 11:05:00|61430|61420|61430|61420|61460|61450|61420|61410|519
1654513800000|2022-06-06 11:10:00|61440|61430|61400|61390|61450|61440|61390|61380|182
1654514100000|2022-06-06 11:15:00|61390|61380|61420|61410|61430|61420|61370|61350|344
1654514400000|2022-06-06 11:20:00|61430|61420|61440|61430|61450|61440|61420|61410|612
1654514700000|2022-06-06 11:25:00|61430|61420|61420|61400|61440|61430|61390|61370|492
1654515000000|2022-06-06 11:30:00|61410|61410|61390|61380|61430|61420|61370|61360|435
1654515300000|2022-06-06 11:35:00|61400|61390|61400|61390|61450|61440|61390|61380|1050
1654515600000|2022-06-06 11:40:00|61410|61400|61410|61390|61450|61440|61370|61360|947
1654515900000|2022-06-06 11:45:00|61420|61400|61420|61400|61460|61450|61390|61380|752
1654516200000|2022-06-06 11:50:00|61430|61410|61470|61450|61470|61450|61410|61400|526
1654516500000|2022-06-06 11:55:00|61480|61460|61530|61520|61540|61530|61470|61460|566
1654516800000|2022-06-06 12:00:00|61540|61530|61480|61460|61540|61530|61470|61450|493
1654517100000|2022-06-06 12:05:00|61470|61450|61480|61460|61490|61480|61460|61450|378
1654517400000|2022-06-06 12:10:00|61490|61470|61580|61570|61610|61600|61480|61470|795
1654517700000|2022-06-06 12:15:00|61590|61580|61600|61580|61620|61610|61580|61560|508
1654518000000|2022-06-06 12:20:00|61590|61590|61700|61690|61710|61700|61560|61550|2498
1654518300000|2022-06-06 12:25:00|61690|61680|61760|61740|61820|61800|61660|61650|2643
1654518600000|2022-06-06 12:30:00|61770|61750|61790|61770|61810|61800|61720|61710|989
1654518900000|2022-06-06 12:35:00|61780|61780|61820|61810|61830|61820|61770|61760|700
1654519200000|2022-06-06 12:40:00|61830|61820|61850|61840|61860|61850|61810|61800|477
1654519500000|2022-06-06 12:45:00|61860|61850|61850|61840|61890|61870|61840|61820|893
1654519800000|2022-06-06 12:50:00|61840|61830|61830|61820|61870|61850|61810|61800|411
1654520100000|2022-06-06 12:55:00|61820|61810|61840|61830|61850|61840|61810|61790|823
1654520400000|2022-06-06 13:00:00|61830|61820|61770|61760|61840|61820|61760|61750|1374
1654520700000|2022-06-06 13:05:00|61760|61750|61710|61690|61770|61750|61680|61670|1186
1654521000000|2022-06-06 13:10:00|61720|61700|61730|61710|61750|61730|61700|61690|594
1654521300000|2022-06-06 13:15:00|61720|61700|61690|61680|61730|61720|61680|61670|563
1654521600000|2022-06-06 13:20:00|61700|61670|61710|61700|61730|61720|61660|61650|504
1654521900000|2022-06-06 13:25:00|61720|61710|61760|61750|61800|61790|61660|61640|1794
1654522200000|2022-06-06 13:30:00|61750|61740|61760|61740|61820|61810|61720|61710|2475
1654522500000|2022-06-06 13:35:00|61750|61750|61710|61700|61760|61750|61630|61620|1993
1654522800000|2022-06-06 13:40:00|61700|61690|61790|61780|61850|61840|61700|61690|2566
1654523100000|2022-06-06 13:45:00|61780|61770|61710|61700|61830|61820|61660|61650|2190
1654523400000|2022-06-06 13:50:00|61700|61690|61830|61810|61840|61830|61660|61650|1603
1654523700000|2022-06-06 13:55:00|61840|61820|61970|61950|61970|61950|61800|61790|3027
1654524000000|2022-06-06 14:00:00|61980|61960|62040|62020|62090|62080|61940|61930|4485
1654524300000|2022-06-06 14:05:00|62030|62030|62060|62040|62100|62090|62010|62000|2348
1654524600000|2022-06-06 14:10:00|62050|62050|61940|61930|62070|62060|61930|61920|4171
1654524900000|2022-06-06 14:15:00|61930|61920|61820|61810|61930|61920|61800|61780|1336
1654525200000|2022-06-06 14:20:00|61810|61800|61780|61760|61850|61840|61760|61750|881
1654525500000|2022-06-06 14:25:00|61770|61750|61900|61880|61910|61900|61740|61730|2354
1654525800000|2022-06-06 14:30:00|61910|61890|62000|61980|62010|62000|61910|61890|4002
1654526100000|2022-06-06 14:35:00|62010|61990|61930|61920|62010|62000|61910|61890|2490
1654526400000|2022-06-06 14:40:00|61940|61930|61910|61900|61950|61940|61870|61860|2101
1654526700000|2022-06-06 14:45:00|61920|61910|61970|61960|62000|61990|61890|61880|2954
1654527000000|2022-06-06 14:50:00|61980|61970|61950|61940|62010|61990|61930|61910|2168
1654527300000|2022-06-06 14:55:00|61960|61950|61960|61950|62000|61990|61940|61920|4352
1654527600000|2022-06-06 15:00:00|61970|61960|61970|61950|62000|61990|61940|61930|3196
1654527900000|2022-06-06 15:05:00|61960|61960|61890|61880|61980|61970|61880|61870|4452
1654528200000|2022-06-06 15:10:00|61900|61890|61680|61660|61900|61890|61660|61650|4537
1654528500000|2022-06-06 15:15:00|61690|61670|61520|61510|61690|61680|61470|61460|3550
1654528800000|2022-06-06 15:20:00|61530|61520|61570|61560|61600|61590|61460|61450|3884
1654529100000|2022-06-06 15:25:00|61560|61550|61550|61520|61650|61640|61550|61520|3313
1654585200000|2022-06-07 07:00:00|61000|60930|61000|60950|61320|61260|60930|60910|8703
1654585500000|2022-06-07 07:05:00|60990|60970|61010|60980|61130|61110|60900|60870|2549
1654585800000|2022-06-07 07:10:00|61000|60970|60880|60860|61000|60980|60750|60730|3839
1654586100000|2022-06-07 07:15:00|60870|60850|60800|60770|60970|60930|60800|60760|1190
1654586400000|2022-06-07 07:20:00|60790|60760|60720|60680|60890|60870|60570|60530|4034
1654586700000|2022-06-07 07:25:00|60710|60690|60860|60840|60900|60870|60700|60690|1018
1654587000000|2022-06-07 07:30:00|60870|60850|60850|60830|60990|60960|60840|60820|1498
1654587300000|2022-06-07 07:35:00|60840|60820|60890|60870|60910|60900|60730|60720|1484
1654587600000|2022-06-07 07:40:00|60880|60860|60940|60920|60970|60950|60880|60860|695
1654587900000|2022-06-07 07:45:00|60930|60930|61040|61020|61060|61040|60930|60920|852
1654588200000|2022-06-07 07:50:00|61050|61030|61030|61010|61080|61060|60970|60960|1026
1654588500000|2022-06-07 07:55:00|61020|61020|61130|61110|61160|61140|61020|61020|1304
1654588800000|2022-06-07 08:00:00|61120|61100|61130|61110|61160|61140|61050|61030|877
1654589100000|2022-06-07 08:05:00|61120|61100|61050|61030|61210|61200|61040|61030|1086
1654589400000|2022-06-07 08:10:00|61040|61020|61030|61010|61070|61060|61000|60980|635
1654589700000|2022-06-07 08:15:00|61020|61020|60980|60970|61020|61020|60920|60910|967
1654590000000|2022-06-07 08:20:00|60990|60980|60960|60940|61020|61010|60950|60940|487
1654590300000|2022-06-07 08:25:00|60950|60930|60970|60940|61030|61010|60910|60900|1220
1654590600000|2022-06-07 08:30:00|60960|60930|61030|61010|61070|61060|60930|60920|1413
1654590900000|2022-06-07 08:35:00|61020|61020|61020|61000|61110|61100|61000|60990|827
1654591200000|2022-06-07 08:40:00|61010|60990|60980|60970|61030|61010|60940|60930|532
1654591500000|2022-06-07 08:45:00|61010|61000|60960|60940|61020|61010|60930|60920|2423
1654591800000|2022-06-07 08:50:00|60950|60930|60900|60880|60950|60940|60810|60800|2758
1654592100000|2022-06-07 08:55:00|60890|60870|60920|60910|60930|60920|60850|60830|721
1654592400000|2022-06-07 09:00:00|60910|60900|60820|60800|60960|60940|60800|60780|2196
1654592700000|2022-06-07 09:05:00|60830|60810|60870|60860|60880|60870|60820|60810|940
1654593000000|2022-06-07 09:10:00|60860|60850|60830|60810|60920|60900|60810|60800|1199
1654593300000|2022-06-07 09:15:00|60840|60820|60810|60800|60840|60830|60770|60760|1432
1654593600000|2022-06-07 09:20:00|60800|60790|60860|60850|60880|60860|60800|60790|1135
1654593900000|2022-06-07 09:25:00|60870|60860|60860|60850|60910|60900|60850|60840|1219
1654594200000|2022-06-07 09:30:00|60850|60840|60850|60840|60900|60880|60810|60800|776
1654594500000|2022-06-07 09:35:00|60860|60850|60790|60770|60870|60850|60780|60770|1083
1654594800000|2022-06-07 09:40:00|60780|60780|60770|60750|60820|60800|60760|60740|1395
1654595100000|2022-06-07 09:45:00|60760|60760|60830|60810|60840|60820|60750|60730|642
1654595400000|2022-06-07 09:50:00|60820|60800|60740|60730|60830|60810|60740|60730|1126
1654595700000|2022-06-07 09:55:00|60730|60720|60730|60720|60770|60760|60710|60700|1075
1654596000000|2022-06-07 10:00:00|60740|60730|60740|60720|60740|60730|60690|60680|905
1654596300000|2022-06-07 10:05:00|60730|60730|60770|60760|60830|60820|60730|60720|282
1654596600000|2022-06-07 10:10:00|60760|60750|60780|60760|60780|60760|60710|60700|925
1654596900000|2022-06-07 10:15:00|60770|60750|60600|60590|60770|60760|60590|60580|1531
1654597200000|2022-06-07 10:20:00|60590|60580|60650|60640|60670|60650|60590|60580|2016
1654597500000|2022-06-07 10:25:00|60640|60630|60740|60730|60800|60780|60640|60630|496
1654597800000|2022-06-07 10:30:00|60750|60740|60790|60770|60790|60780|60730|60720|729
1654598100000|2022-06-07 10:35:00|60780|60780|60740|60720|60810|60790|60720|60710|472
1654598400000|2022-06-07 10:40:00|60750|60730|60700|60680|60760|60750|60680|60670|879
1654598700000|2022-06-07 10:45:00|60690|60690|60730|60720|60740|60730|60670|60660|741
1654599000000|2022-06-07 10:50:00|60740|60730|60760|60750|60810|60800|60730|60720|587
1654599300000|2022-06-07 10:55:00|60750|60740|60620|60600|60850|60840|60550|60540|4754
1654599600000|2022-06-07 11:00:00|60630|60610|60720|60700|60770|60750|60610|60590|1863
1654599900000|2022-06-07 11:05:00|60710|60710|60580|60560|60760|60740|60560|60540|1160
1654600200000|2022-06-07 11:10:00|60570|60550|60330|60310|60570|60550|60310|60280|2281
1654600500000|2022-06-07 11:15:00|60320|60300|60480|60460|60490|60470|60280|60260|1532
1654600800000|2022-06-07 11:20:00|60470|60450|60540|60520|60550|60530|60370|60360|1643
1654601100000|2022-06-07 11:25:00|60530|60510|60510|60490|60540|60520|60440|60430|2395
1654601400000|2022-06-07 11:30:00|60520|60500|60590|60580|60630|60610|60520|60500|1380
1654601700000|2022-06-07 11:35:00|60580|60570|60550|60540|60660|60650|60530|60520|758
1654602000000|2022-06-07 11:40:00|60560|60550|60320|60310|60570|60560|60320|60300|3212
1654602300000|2022-06-07 11:45:00|60310|60300|60470|60460|60480|60460|60310|60290|852
1654602600000|2022-06-07 11:50:00|60460|60450|60360|60350|60470|60450|60350|60340|3945
1654602900000|2022-06-07 11:55:00|60370|60360|60420|60400|60420|60410|60350|60340|1669
1654603200000|2022-06-07 12:00:00|60430|60410|60340|60320|60520|60510|60340|60320|5352
1654603500000|2022-06-07 12:05:00|60330|60330|60280|60270|60360|60350|60260|60250|2304
1654603800000|2022-06-07 12:10:00|60290|60260|60120|60110|60290|60260|60100|60080|2841
1654604100000|2022-06-07 12:15:00|60130|60120|60080|60070|60190|60180|60060|60050|1160
1654604400000|2022-06-07 12:20:00|60090|60060|60150|60140|60230|60210|60090|60060|1880
1654604700000|2022-06-07 12:25:00|60160|60130|60180|60170|60190|60180|60140|60130|802
1654605000000|2022-06-07 12:30:00|60170|60160|60110|60090|60170|60160|60020|60010|2043
1654605300000|2022-06-07 12:35:00|60100|60080|60030|60020|60130|60110|60020|60010|1658
1654605600000|2022-06-07 12:40:00|60020|60010|60070|60060|60090|60080|59940|59930|3676
1654605900000|2022-06-07 12:45:00|60080|60070|59990|59980|60110|60090|59940|59930|2524
1654606200000|2022-06-07 12:50:00|60000|59990|59960|59940|60050|60040|59890|59880|3666
1654606500000|2022-06-07 12:55:00|59950|59950|59890|59870|60000|59980|59870|59860|1048
1654606800000|2022-06-07 13:00:00|59880|59860|60040|60030|60060|60040|59880|59860|1523
1654607100000|2022-06-07 13:05:00|60050|60040|60020|60010|60090|60080|59980|59970|2005
1654607400000|2022-06-07 13:10:00|60030|60020|59960|59950|60050|60030|59930|59910|2380
1654607700000|2022-06-07 13:15:00|59970|59960|60080|60060|60120|60110|59960|59940|2053
1654608000000|2022-06-07 13:20:00|60090|60070|60050|60030|60120|60110|60010|60000|2191
1654608300000|2022-06-07 13:25:00|60040|60020|60200|60180|60230|60220|60040|60020|2201
1654608600000|2022-06-07 13:30:00|60190|60170|60370|60350|60380|60360|60130|60120|3096
1654608900000|2022-06-07 13:35:00|60360|60360|60190|60180|60390|60370|60150|60140|4765
1654609200000|2022-06-07 13:40:00|60200|60190|60310|60300|60380|60370|60190|60180|4059
1654609500000|2022-06-07 13:45:00|60300|60290|60440|60430|60440|60430|60260|60230|3528
1654609800000|2022-06-07 13:50:00|60450|60440|60440|60420|60580|60570|60400|60380|3833
1654610100000|2022-06-07 13:55:00|60430|60410|60240|60220|60480|60470|60230|60220|3969
1654610400000|2022-06-07 14:00:00|60250|60230|60340|60320|60370|60360|60230|60210|3885
1654610700000|2022-06-07 14:05:00|60350|60330|60430|60410|60450|60440|60350|60330|2386
1654611000000|2022-06-07 14:10:00|60420|60400|60460|60440|60470|60460|60370|60360|3726
1654611300000|2022-06-07 14:15:00|60450|60450|60400|60390|60480|60460|60330|60320|2451
1654611600000|2022-06-07 14:20:00|60390|60380|60540|60530|60560|60550|60320|60310|2160
1654611900000|2022-06-07 14:25:00|60550|60540|60850|60830|60870|60850|60510|60490|4750
1654612200000|2022-06-07 14:30:00|60860|60840|60870|60850|60920|60910|60800|60780|2075
1654612500000|2022-06-07 14:35:00|60860|60860|60990|60980|61020|61000|60830|60810|1678
1654612800000|2022-06-07 14:40:00|61000|60990|60930|60920|61030|61020|60890|60870|3156
1654613100000|2022-06-07 14:45:00|60940|60930|60910|60890|60970|60960|60880|60870|2332
1654613400000|2022-06-07 14:50:00|60920|60900|60930|60910|61020|61000|60870|60860|1204
1654613700000|2022-06-07 14:55:00|60920|60900|60750|60730|60920|60900|60730|60720|1819
1654614000000|2022-06-07 15:00:00|60740|60720|60740|60730|60820|60810|60710|60700|2682
1654614300000|2022-06-07 15:05:00|60730|60720|60680|60670|60770|60760|60660|60650|2977
1654614600000|2022-06-07 15:10:00|60690|60680|60730|60720|60760|60740|60650|60640|2885
1654614900000|2022-06-07 15:15:00|60740|60710|60630|60620|60740|60730|60610|60600|2648
1654615200000|2022-06-07 15:20:00|60620|60610|60580|60570|60650|60630|60570|60560|2139
1654615500000|2022-06-07 15:25:00|60570|60560|60550|60530|60600|60590|60530|60510|1367
1654671600000|2022-06-08 07:00:00|61380|61350|60890|60840|61400|61380|60830|60800|16723
1654671900000|2022-06-08 07:05:00|60880|60830|60750|60730|60900|60880|60540|60520|4355
1654672200000|2022-06-08 07:10:00|60740|60740|60940|60920|60960|60930|60570|60550|2322
1654672500000|2022-06-08 07:15:00|60950|60910|60770|60750|60980|60960|60750|60720|1392
1654672800000|2022-06-08 07:20:00|60760|60740|60610|60590|60770|60740|60590|60570|1791
1654673100000|2022-06-08 07:25:00|60600|60570|60600|60570|60700|60690|60580|60560|1109
1654673400000|2022-06-08 07:30:00|60590|60580|60910|60890|60910|60900|60540|60520|2647
1654673700000|2022-06-08 07:35:00|60900|60880|60910|60890|60960|60940|60760|60740|1851
1654674000000|2022-06-08 07:40:00|60900|60900|60800|60780|60920|60910|60730|60720|1861
1654674300000|2022-06-08 07:45:00|60790|60770|60640|60620|60800|60770|60600|60580|1414
1654674600000|2022-06-08 07:50:00|60630|60610|60750|60740|60800|60780|60620|60600|822
1654674900000|2022-06-08 07:55:00|60760|60750|60600|60580|60840|60820|60600|60580|1175
1654675200000|2022-06-08 08:00:00|60590|60570|60730|60710|60730|60710|60560|60540|582
1654675500000|2022-06-08 08:05:00|60740|60720|60850|60820|60880|60860|60700|60680|1190
1654675800000|2022-06-08 08:10:00|60840|60830|60790|60770|60880|60870|60750|60740|1628
1654676100000|2022-06-08 08:15:00|60780|60760|60710|60700|60800|60780|60640|60620|1559
1654676400000|2022-06-08 08:20:00|60700|60690|60920|60910|60940|60920|60660|60650|1658
1654676700000|2022-06-08 08:25:00|60910|60900|61000|60990|61040|61020|60880|60860|4469
1654677000000|2022-06-08 08:30:00|60990|60980|60960|60950|61000|60980|60890|60880|958
1654677300000|2022-06-08 08:35:00|60950|60940|60920|60910|61000|60990|60900|60880|746
1654677600000|2022-06-08 08:40:00|60930|60920|60980|60970|60990|60980|60900|60880|561
1654677900000|2022-06-08 08:45:00|60990|60980|60900|60880|61000|60980|60860|60840|1004
1654678200000|2022-06-08 08:50:00|60890|60890|60900|60890|60940|60920|60830|60810|984
1654678500000|2022-06-08 08:55:00|60910|60900|60900|60880|61040|61030|60800|60780|3775
1654678800000|2022-06-08 09:00:00|60890|60870|60770|60750|60910|60900|60760|60740|1254
1654679100000|2022-06-08 09:05:00|60760|60760|60570|60550|60790|60780|60560|60540|2188
1654679400000|2022-06-08 09:10:00|60580|60560|60660|60650|60680|60670|60550|60540|1167
1654679700000|2022-06-08 09:15:00|60670|60640|60730|60710|60730|60720|60600|60590|806
1654680000000|2022-06-08 09:20:00|60720|60720|60690|60680|60790|60770|60680|60670|612
1654680300000|2022-06-08 09:25:00|60700|60670|60600|60580|60730|60720|60590|60580|722
1654680600000|2022-06-08 09:30:00|60590|60590|60610|60590|60660|60650|60590|60570|1516
1654680900000|2022-06-08 09:35:00|60600|60600|60590|60580|60670|60660|60550|60540|1075
1654681200000|2022-06-08 09:40:00|60580|60570|60660|60650|60670|60660|60550|60540|1219
1654681500000|2022-06-08 09:45:00|60650|60640|60650|60630|60750|60730|60650|60630|863
1654681800000|2022-06-08 09:50:00|60640|60620|60590|60570|60680|60670|60570|60560|1083
1654682100000|2022-06-08 09:55:00|60600|60580|60520|60510|60610|60590|60510|60500|1105
1654682400000|2022-06-08 10:00:00|60510|60500|60450|60440|60520|60510|60390|60380|836
1654682700000|2022-06-08 10:05:00|60440|60430|60390|60380|60470|60460|60340|60330|1902
1654683000000|2022-06-08 10:10:00|60380|60370|60320|60300|60410|60390|60310|60300|1477
1654683300000|2022-06-08 10:15:00|60310|60310|60260|60240|60390|60380|60240|60220|2641
1654683600000|2022-06-08 10:20:00|60250|60250|60340|60320|60360|60340|60250|60240|1096
1654683900000|2022-06-08 10:25:00|60330|60330|60420|60400|60450|60430|60280|60270|4783
1654684200000|2022-06-08 10:30:00|60410|60390|60320|60310|60460|60440|60260|60250|1786
1654684500000|2022-06-08 10:35:00|60330|60320|60360|60340|60380|60370|60310|60300|458
1654684800000|2022-06-08 10:40:00|60350|60350|60340|60330|60400|60380|60290|60280|588
1654685100000|2022-06-08 10:45:00|60330|60320|60310|60290|60340|60330|60260|60250|1353
1654685400000|2022-06-08 10:50:00|60300|60300|60420|60400|60440|60420|60260|60240|1170
1654685700000|2022-06-08 10:55:00|60410|60410|60360|60350|60450|60430|60360|60340|1519
1654686000000|2022-06-08 11:00:00|60370|60360|60280|60270|60380|60370|60260|60250|2470
1654686300000|2022-06-08 11:05:00|60290|60280|60400|60390|60410|60400|60290|60280|1416
1654686600000|2022-06-08 11:10:00|60390|60380|60510|60490|60530|60510|60370|60360|867
1654686900000|2022-06-08 11:15:00|60500|60500|60470|60460|60560|60540|60470|60460|429
1654687200000|2022-06-08 11:20:00|60460|60450|60440|60430|60500|60490|60420|60400|816
1654687500000|2022-06-08 11:25:00|60450|60440|60460|60450|60510|60500|60440|60430|1104
1654687800000|2022-06-08 11:30:00|60470|60460|60480|60470|60510|60500|60430|60410|993
1654688100000|2022-06-08 11:35:00|60490|60480|60450|60440|60530|60510|60450|60440|1233
1654688400000|2022-06-08 11:40:00|60440|60430|60410|60390|60470|60460|60380|60360|1964
1654688700000|2022-06-08 11:45:00|60400|60380|60360|60340|60450|60430|60350|60340|957
1654689000000|2022-06-08 11:50:00|60350|60330|60360|60350|60400|60380|60290|60280|1874
1654689300000|2022-06-08 11:55:00|60350|60340|60330|60320|60400|60380|60330|60320|793
1654689600000|2022-06-08 12:00:00|60320|60310|60290|60270|60340|60330|60280|60260|1548
1654689900000|2022-06-08 12:05:00|60280|60280|60260|60250|60330|60320|60260|60250|2067
1654690200000|2022-06-08 12:10:00|60250|60240|60320|60310|60340|60320|60220|60210|1548
1654690500000|2022-06-08 12:15:00|60310|60300|60360|60350|60370|60350|60290|60280|1329
1654690800000|2022-06-08 12:20:00|60350|60340|60260|60240|60360|60350|60230|60220|1647
1654691100000|2022-06-08 12:25:00|60250|60250|60310|60300|60330|60320|60200|60190|1850
1654691400000|2022-06-08 12:30:00|60300|60290|60160|60140|60310|60290|60120|60110|2825
1654691700000|2022-06-08 12:35:00|60150|60130|60230|60220|60240|60230|60130|60120|1908
1654692000000|2022-06-08 12:40:00|60220|60210|60260|60240|60270|60250|60160|60140|1900
1654692300000|2022-06-08 12:45:00|60250|60250|60290|60270|60320|60300|60230|60220|1298
1654692600000|2022-06-08 12:50:00|60280|60260|60100|60090|60280|60270|60100|60090|2410
1654692900000|2022-06-08 12:55:00|60090|60080|60110|60090|60180|60170|60090|60080|2314
1654693200000|2022-06-08 13:00:00|60100|60100|60040|60020|60140|60120|60030|60010|2110
1654693500000|2022-06-08 13:05:00|60030|60010|60120|60110|60190|60180|60020|60010|1970
1654693800000|2022-06-08 13:10:00|60110|60100|60070|60060|60130|60110|60070|60050|1101
1654694100000|2022-06-08 13:15:00|60080|60070|60040|60030|60100|60090|60030|60010|2247
1654694400000|2022-06-08 13:20:00|60030|60020|60070|60060|60080|60060|59980|59970|2912
1654694700000|2022-06-08 13:25:00|60080|60070|60080|60070|60100|60090|60020|60010|1088
1654695000000|2022-06-08 13:30:00|60070|60060|59940|59920|60080|60070|59870|59860|5141
1654695300000|2022-06-08 13:35:00|59930|59910|60170|60150|60240|60230|59910|59900|4102
1654695600000|2022-06-08 13:40:00|60160|60160|60000|59990|60180|60160|60000|59980|1969
1654695900000|2022-06-08 13:45:00|59990|59980|60170|60150|60200|60180|59990|59980|1322
1654696200000|2022-06-08 13:50:00|60180|60160|60180|60160|60230|60210|60070|60060|2025
1654696500000|2022-06-08 13:55:00|60190|60170|60140|60120|60240|60230|60110|60090|1565
1654696800000|2022-06-08 14:00:00|60130|60130|60120|60100|60140|60130|59990|59980|2757
1654697100000|2022-06-08 14:05:00|60130|60110|60090|60070|60170|60160|60020|60010|4321
1654697400000|2022-06-08 14:10:00|60080|60060|59860|59840|60090|60080|59840|59830|5427
1654697700000|2022-06-08 14:15:00|59850|59830|59880|59870|59890|59870|59730|59720|5128
1654698000000|2022-06-08 14:20:00|59890|59880|59980|59970|60040|60020|59880|59870|3985
1654698300000|2022-06-08 14:25:00|59990|59960|59860|59850|60000|59980|59840|59830|19876
1654698600000|2022-06-08 14:30:00|59850|59840|59890|59880|59940|59930|59820|59810|0
1654698900000|2022-06-08 14:35:00|59900|59890|59880|59870|59960|59950|59860|59850|0
1654699200000|2022-06-08 14:40:00|59890|59880|59820|59800|59950|59940|59800|59790|0
1654699500000|2022-06-08 14:45:00|59810|59810|59930|59920|59960|59950|59810|59810|779
1654699800000|2022-06-08 14:50:00|59920|59910|59920|59910|59980|59960|59890|59880|2475
1654700100000|2022-06-08 14:55:00|59910|59900|59910|59900|59940|59920|59840|59830|3726
1654700400000|2022-06-08 15:00:00|59920|59890|59870|59860|59930|59920|59850|59840|3593
1654700700000|2022-06-08 15:05:00|59880|59870|59870|59860|59960|59940|59850|59840|3029
1654701000000|2022-06-08 15:10:00|59860|59850|59920|59900|59930|59910|59850|59840|3786
1654701300000|2022-06-08 15:15:00|59910|59910|60120|60110|60140|60130|59890|59880|5765
1654701600000|2022-06-08 15:20:00|60110|60100|60050|60030|60140|60130|60030|60020|3365
1654701900000|2022-06-08 15:25:00|60040|60040|60030|60020|60080|60070|60020|60010|5670
1654758000000|2022-06-09 07:00:00|59020|58900|59220|59200|59240|59230|58840|58800|18513
1654758300000|2022-06-09 07:05:00|59210|59190|59400|59380|59450|59430|59170|59150|4154
1654758600000|2022-06-09 07:10:00|59410|59390|59350|59330|59510|59490|59340|59310|3117
1654758900000|2022-06-09 07:15:00|59340|59320|59220|59200|59370|59350|59180|59160|2278
1654759200000|2022-06-09 07:20:00|59210|59190|59260|59230|59300|59280|59150|59130|2273
1654759500000|2022-06-09 07:25:00|59250|59220|59180|59170|59370|59360|59150|59130|1327
1654759800000|2022-06-09 07:30:00|59170|59160|58900|58880|59210|59190|58880|58860|3322
1654760100000|2022-06-09 07:35:00|58890|58890|59030|59010|59040|59020|58830|58810|2290
1654760400000|2022-06-09 07:40:00|59020|59020|59090|59070|59100|59090|58990|58980|2563
1654760700000|2022-06-09 07:45:00|59100|59080|59290|59270|59290|59280|59060|59050|1928
1654761000000|2022-06-09 07:50:00|59300|59280|59400|59380|59550|59530|59290|59270|2652
1654761300000|2022-06-09 07:55:00|59390|59370|59400|59390|59500|59480|59370|59350|1800
1654761600000|2022-06-09 08:00:00|59390|59380|59420|59400|59440|59420|59340|59330|1379
1654761900000|2022-06-09 08:05:00|59410|59390|59310|59290|59460|59440|59270|59250|2062
1654762200000|2022-06-09 08:10:00|59320|59300|59330|59310|59410|59400|59300|59280|1119
1654762500000|2022-06-09 08:15:00|59320|59300|59380|59360|59430|59420|59310|59290|586
1654762800000|2022-06-09 08:20:00|59370|59370|59380|59370|59390|59370|59310|59300|539
1654763100000|2022-06-09 08:25:00|59370|59360|59340|59320|59370|59360|59310|59300|418
1654763400000|2022-06-09 08:30:00|59330|59310|59510|59490|59520|59500|59310|59300|1065
1654763700000|2022-06-09 08:35:00|59500|59500|59570|59550|59720|59710|59500|59500|1287
1654764000000|2022-06-09 08:40:00|59580|59560|59470|59450|59610|59590|59460|59450|4484
1654764300000|2022-06-09 08:45:00|59460|59460|59770|59750|59780|59760|59460|59450|6553
1654764600000|2022-06-09 08:50:00|59780|59760|59720|59700|59810|59790|59680|59660|1942
1654764900000|2022-06-09 08:55:00|59710|59710|59810|59790|59810|59800|59670|59660|1290
1654765200000|2022-06-09 09:00:00|59800|59780|59860|59840|59870|59860|59760|59750|686
1654765500000|2022-06-09 09:05:00|59850|59850|59920|59900|59930|59920|59780|59770|1886
1654765800000|2022-06-09 09:10:00|59910|59890|59840|59820|59930|59920|59780|59770|5787
1654766100000|2022-06-09 09:15:00|59850|59830|59730|59710|59880|59860|59720|59710|2201
1654766400000|2022-06-09 09:20:00|59740|59720|59690|59670|59750|59740|59640|59630|935
1654766700000|2022-06-09 09:25:00|59680|59680|59670|59660|59720|59710|59640|59630|795
1654767000000|2022-06-09 09:30:00|59680|59670|59790|59770|59790|59780|59680|59660|693
1654767300000|2022-06-09 09:35:00|59780|59760|59830|59820|59870|59850|59770|59760|696
1654767600000|2022-06-09 09:40:00|59840|59830|59740|59720|59850|59840|59700|59690|1202
1654767900000|2022-06-09 09:45:00|59730|59730|59710|59700|59750|59740|59690|59680|1143
1654768200000|2022-06-09 09:50:00|59720|59710|59830|59820|59830|59820|59640|59630|1877
1654768500000|2022-06-09 09:55:00|59840|59830|59700|59690|59850|59830|59650|59630|1191
1654768800000|2022-06-09 10:00:00|59710|59700|59700|59690|59720|59710|59660|59650|574
1654769100000|2022-06-09 10:05:00|59710|59700|59690|59680|59760|59740|59690|59680|554
1654769400000|2022-06-09 10:10:00|59700|59690|59650|59630|59730|59720|59610|59600|1127
1654769700000|2022-06-09 10:15:00|59640|59640|59710|59700|59740|59730|59640|59640|815
1654770000000|2022-06-09 10:20:00|59700|59690|59930|59910|59950|59940|59700|59690|947
1654770300000|2022-06-09 10:25:00|59920|59920|60030|60020|60030|60020|59880|59870|618
1654770600000|2022-06-09 10:30:00|60040|60030|60050|60040|60100|60090|60030|60020|1227
1654770900000|2022-06-09 10:35:00|60040|60030|60050|60030|60130|60110|60040|60030|2296
1654771200000|2022-06-09 10:40:00|60060|60040|60020|60010|60080|60070|59960|59940|1912
1654771500000|2022-06-09 10:45:00|60030|60020|59910|59890|60060|60040|59890|59870|1831
1654771800000|2022-06-09 10:50:00|59900|59900|59820|59800|60020|59990|59790|59780|2123
1654772100000|2022-06-09 10:55:00|59810|59790|59670|59660|59810|59790|59660|59650|1787
1654772400000|2022-06-09 11:00:00|59660|59650|59660|59640|59680|59670|59620|59610|1403
1654772700000|2022-06-09 11:05:00|59670|59650|59690|59670|59700|59690|59630|59610|974
1654773000000|2022-06-09 11:10:00|59680|59660|59690|59670|59690|59680|59640|59620|517
1654773300000|2022-06-09 11:15:00|59680|59660|59640|59630|59700|59690|59610|59600|407
1654773600000|2022-06-09 11:20:00|59630|59620|59900|59890|60150|60130|59630|59620|5135
1654773900000|2022-06-09 11:25:00|59910|59900|59770|59760|59960|59940|59770|59760|885
1654774200000|2022-06-09 11:30:00|59780|59770|59710|59690|59790|59770|59700|59680|959
1654774500000|2022-06-09 11:35:00|59700|59700|59780|59760|59790|59770|59690|59670|490
1654774800000|2022-06-09 11:40:00|59770|59750|59690|59670|59780|59770|59680|59670|450
1654775100000|2022-06-09 11:45:00|59680|59680|59510|59480|60180|60160|59480|59450|5605
1654775400000|2022-06-09 11:50:00|59520|59490|59520|59500|59700|59670|59490|59480|1636
1654775700000|2022-06-09 11:55:00|59510|59490|59430|59410|59530|59510|59420|59400|1318
1654776000000|2022-06-09 12:00:00|59420|59400|59390|59370|59440|59420|59290|59270|3287
1654776300000|2022-06-09 12:05:00|59380|59380|59340|59320|59450|59430|59310|59290|1602
1654776600000|2022-06-09 12:10:00|59330|59310|59100|59080|59380|59360|59080|59070|2602
1654776900000|2022-06-09 12:15:00|59090|59070|59140|59120|59170|59150|59030|59020|2117
1654777200000|2022-06-09 12:20:00|59130|59110|59110|59100|59180|59160|59050|59030|2241
1654777500000|2022-06-09 12:25:00|59100|59090|59080|59060|59150|59130|59010|59000|2251
1654777800000|2022-06-09 12:30:00|59070|59070|59020|59000|59120|59100|58920|58910|2875
1654778100000|2022-06-09 12:35:00|59010|59010|58980|58960|59020|59010|58860|58850|2547
1654778400000|2022-06-09 12:40:00|58990|58970|58770|58760|59000|58980|58770|58760|3646
1654778700000|2022-06-09 12:45:00|58780|58750|58750|58730|58840|58820|58680|58670|4927
1654779000000|2022-06-09 12:50:00|58740|58720|58580|58560|58800|58770|58570|58550|5019
1654779300000|2022-06-09 12:55:00|58570|58570|58760|58740|58900|58880|58570|58560|4457
1654779600000|2022-06-09 13:00:00|58750|58730|58840|58830|58900|58880|58720|58700|2447
1654779900000|2022-06-09 13:05:00|58830|58820|58710|58690|58900|58880|58710|58690|2051
1654780200000|2022-06-09 13:10:00|58720|58700|58660|58640|58960|58950|58650|58630|2444
1654780500000|2022-06-09 13:15:00|58670|58650|58570|58550|58710|58690|58540|58520|4438
1654780800000|2022-06-09 13:20:00|58580|58560|58670|58650|58750|58740|58570|58550|2634
1654781100000|2022-06-09 13:25:00|58680|58660|58790|58780|58860|58840|58660|58650|2139
1654781400000|2022-06-09 13:30:00|58800|58770|58740|58720|58850|58830|58520|58510|4494
1654781700000|2022-06-09 13:35:00|58730|58730|58570|58560|58770|58750|58490|58480|3961
1654782000000|2022-06-09 13:40:00|58560|58550|58440|58420|58640|58620|58410|58400|4761
1654782300000|2022-06-09 13:45:00|58430|58430|58560|58540|58650|58640|58380|58360|5733
1654782600000|2022-06-09 13:50:00|58550|58550|58810|58800|58860|58850|58550|58540|3881
1654782900000|2022-06-09 13:55:00|58800|58790|58850|58830|58960|58940|58770|58760|6298
1654783200000|2022-06-09 14:00:00|58860|58840|58720|58710|58870|58850|58700|58690|6750
1654783500000|2022-06-09 14:05:00|58710|58700|58530|58520|58720|58710|58470|58450|16141
1654783800000|2022-06-09 14:10:00|58540|58530|58690|58670|58700|58680|58470|58460|8211
1654784100000|2022-06-09 14:15:00|58700|58680|58930|58910|58930|58920|58680|58670|3978
1654784400000|2022-06-09 14:20:00|58920|58920|59030|59020|59040|59030|58880|58870|2178
1654784700000|2022-06-09 14:25:00|59040|59030|59070|59050|59080|59070|58980|58970|2601
1654785000000|2022-06-09 14:30:00|59080|59060|58970|58950|59130|59120|58950|58940|6209
1654785300000|2022-06-09 14:35:00|58960|58940|59040|59030|59120|59110|58910|58890|2504
1654785600000|2022-06-09 14:40:00|59030|59020|58870|58860|59040|59020|58780|58770|3014
1654785900000|2022-06-09 14:45:00|58880|58850|58830|58820|58880|58860|58740|58730|6820
1654786200000|2022-06-09 14:50:00|58820|58810|58630|58620|58820|58810|58630|58610|4194
1654786500000|2022-06-09 14:55:00|58620|58610|58850|58840|58870|58860|58590|58580|7289
1654786800000|2022-06-09 15:00:00|58840|58830|58730|58710|58860|58850|58670|58660|9094
1654787100000|2022-06-09 15:05:00|58720|58720|58770|58750|58800|58780|58690|58680|5885
1654787400000|2022-06-09 15:10:00|58760|58740|58880|58860|58910|58890|58750|58740|3764
1654787700000|2022-06-09 15:15:00|58870|58870|58810|58800|58940|58930|58800|58790|6992
1654788000000|2022-06-09 15:20:00|58820|58790|58860|58850|58870|58850|58770|58760|7359
1654788300000|2022-06-09 15:25:00|58850|58840|58770|58750|58890|58880|58740|58730|10562
1654844400000|2022-06-10 07:00:00|57940|57890|58200|58170|58330|58300|57880|57850|13178
1654844700000|2022-06-10 07:05:00|58190|58160|58150|58120|58470|58430|58150|58120|3384
1654845000000|2022-06-10 07:10:00|58140|58110|58110|58100|58200|58190|58060|58030|1870
1654845300000|2022-06-10 07:15:00|58120|58110|58000|57980|58190|58170|57930|57910|2697
1654845600000|2022-06-10 07:20:00|57990|57970|57660|57630|58020|58000|57620|57600|7702
1654845900000|2022-06-10 07:25:00|57650|57650|57410|57400|57710|57680|57410|57400|5505
1654846200000|2022-06-10 07:30:00|57420|57410|57560|57530|57650|57630|57410|57400|4429
1654846500000|2022-06-10 07:35:00|57550|57540|57800|57770|57850|57840|57540|57520|5180
1654846800000|2022-06-10 07:40:00|57790|57780|57640|57610|57830|57810|57620|57610|2119
1654847100000|2022-06-10 07:45:00|57630|57620|57620|57600|57840|57820|57590|57580|3521
1654847400000|2022-06-10 07:50:00|57610|57590|57670|57650|57850|57830|57550|57530|3074
1654847700000|2022-06-10 07:55:00|57680|57660|57620|57600|57860|57840|57620|57600|1967
1654848000000|2022-06-10 08:00:00|57630|57610|57780|57760|57940|57930|57610|57600|6903
1654848300000|2022-06-10 08:05:00|57790|57770|57890|57880|57930|57910|57730|57710|3467
1654848600000|2022-06-10 08:10:00|57900|57870|58030|58020|58150|58120|57870|57860|2212
1654848900000|2022-06-10 08:15:00|58040|58030|58010|58000|58160|58140|58000|57980|1211
1654849200000|2022-06-10 08:20:00|58000|57990|57900|57890|58010|58000|57890|57880|1029
1654849500000|2022-06-10 08:25:00|57890|57880|57780|57760|57990|57970|57770|57760|2433
1654849800000|2022-06-10 08:30:00|57790|57770|57790|57770|57860|57850|57720|57700|1461
1654850100000|2022-06-10 08:35:00|57780|57760|57930|57910|57930|57910|57760|57750|1375
1654850400000|2022-06-10 08:40:00|57920|57900|57920|57910|57940|57930|57830|57820|2031
1654850700000|2022-06-10 08:45:00|57910|57900|57850|57830|57930|57920|57840|57830|568
1654851000000|2022-06-10 08:50:00|57840|57840|57820|57800|57970|57960|57820|57800|1174
1654851300000|2022-06-10 08:55:00|57810|57810|57820|57800|57820|57810|57710|57690|1994
1654851600000|2022-06-10 09:00:00|57810|57810|57960|57940|57990|57970|57810|57800|1099
1654851900000|2022-06-10 09:05:00|57950|57930|57900|57880|58000|57980|57900|57880|1454
1654852200000|2022-06-10 09:10:00|57890|57890|58050|58030|58090|58070|57840|57830|2666
1654852500000|2022-06-10 09:15:00|58040|58020|58070|58050|58100|58090|58020|58010|1667
1654852800000|2022-06-10 09:20:00|58080|58060|58070|58050|58140|58120|58020|58010|1774
1654853100000|2022-06-10 09:25:00|58060|58060|58150|58130|58180|58160|58010|58000|1611
1654853400000|2022-06-10 09:30:00|58160|58140|58140|58120|58160|58150|58100|58090|1000
1654853700000|2022-06-10 09:35:00|58130|58130|58010|58000|58150|58130|57990|57980|1087
1654854000000|2022-06-10 09:40:00|58020|58010|58080|58060|58090|58070|57980|57960|1796
1654854300000|2022-06-10 09:45:00|58070|58050|57910|57900|58130|58120|57900|57890|2022
1654854600000|2022-06-10 09:50:00|57900|57890|57900|57880|57970|57960|57880|57870|9585
1654854900000|2022-06-10 09:55:00|57890|57870|57920|57910|57970|57950|57850|57840|6450
1654855200000|2022-06-10 10:00:00|57930|57920|57940|57920|58070|58060|57900|57890|1726
1654855500000|2022-06-10 10:05:00|57930|57910|57970|57950|58010|57990|57910|57900|1400
1654855800000|2022-06-10 10:10:00|57980|57960|57960|57950|58030|58010|57930|57920|1804
1654856100000|2022-06-10 10:15:00|57950|57940|57980|57960|58050|58030|57950|57940|1093
1654856400000|2022-06-10 10:20:00|57970|57970|57930|57920|58050|58030|57920|57910|2102
1654856700000|2022-06-10 10:25:00|57940|57930|57900|57890|57940|57930|57840|57830|1704
1654857000000|2022-06-10 10:30:00|57910|57900|57730|57720|57910|57900|57730|57720|2243
1654857300000|2022-06-10 10:35:00|57740|57730|57770|57750|57810|57800|57720|57700|1003
1654857600000|2022-06-10 10:40:00|57780|57760|57610|57600|57780|57770|57610|57600|2377
1654857900000|2022-06-10 10:45:00|57600|57590|57650|57640|57670|57650|57590|57570|1655
1654858200000|2022-06-10 10:50:00|57660|57650|57770|57750|57780|57770|57640|57630|1514
1654858500000|2022-06-10 10:55:00|57760|57740|57720|57710|57780|57760|57610|57600|1579
1654858800000|2022-06-10 11:00:00|57730|57720|57670|57650|57760|57750|57660|57650|1101
1654859100000|2022-06-10 11:05:00|57680|57660|57740|57730|57760|57750|57610|57590|2942
1654859400000|2022-06-10 11:10:00|57730|57720|57720|57700|57830|57820|57710|57700|4541
1654859700000|2022-06-10 11:15:00|57730|57710|57700|57690|57760|57750|57670|57650|1255
1654860000000|2022-06-10 11:20:00|57690|57680|57710|57690|57780|57760|57680|57670|1492
1654860300000|2022-06-10 11:25:00|57720|57700|57720|57700|57730|57710|57620|57610|1717
1654860600000|2022-06-10 11:30:00|57710|57690|57960|57940|57970|57960|57700|57690|1998
1654860900000|2022-06-10 11:35:00|57950|57930|57900|57890|57950|57940|57850|57830|1252
1654861200000|2022-06-10 11:40:00|57890|57880|57870|57860|57920|57900|57860|57850|1103
1654861500000|2022-06-10 11:45:00|57880|57870|57900|57890|57960|57950|57850|57840|1593
1654861800000|2022-06-10 11:50:00|57910|57900|57920|57910|57960|57950|57900|57890|1588
1654862100000|2022-06-10 11:55:00|57930|57920|57920|57910|57970|57950|57900|57890|1303
1654862400000|2022-06-10 12:00:00|57930|57920|57880|57870|58060|58050|57880|57870|1745
1654862700000|2022-06-10 12:05:00|57890|57880|57950|57940|57980|57970|57870|57860|1082
1654863000000|2022-06-10 12:10:00|57940|57930|57990|57980|58010|58000|57940|57930|1656
1654863300000|2022-06-10 12:15:00|58000|57990|58050|58040|58070|58060|57960|57950|2255
1654863600000|2022-06-10 12:20:00|58060|58050|58090|58070|58090|58080|58010|58000|1493
1654863900000|2022-06-10 12:25:00|58080|58080|57940|57930|58170|58150|57920|57910|2750
1654864200000|2022-06-10 12:30:00|57930|57920|57380|57360|57930|57920|57340|57330|11889
1654864500000|2022-06-10 12:35:00|57390|57370|57480|57450|57530|57500|57340|57330|3794
1654864800000|2022-06-10 12:40:00|57470|57460|57600|57590|57850|57840|57470|57460|7987
1654865100000|2022-06-10 12:45:00|57590|57580|57610|57600|57750|57730|57570|57550|6593
1654865400000|2022-06-10 12:50:00|57620|57610|57590|57570|57640|57620|57480|57460|3779
1654865700000|2022-06-10 12:55:00|57580|57560|57450|57440|57630|57610|57440|57430|3761
1654866000000|2022-06-10 13:00:00|57460|57430|57620|57600|57710|57690|57460|57430|2975
1654866300000|2022-06-10 13:05:00|57610|57610|57510|57500|57690|57670|57510|57500|2215
1654866600000|2022-06-10 13:10:00|57520|57490|57470|57460|57630|57620|57440|57430|2231
1654866900000|2022-06-10 13:15:00|57460|57450|57370|57350|57520|57510|57350|57340|2441
1654867200000|2022-06-10 13:20:00|57360|57340|57300|57290|57450|57440|57290|57280|2809
1654867500000|2022-06-10 13:25:00|57310|57300|57420|57410|57430|57420|57270|57260|2425
1654867800000|2022-06-10 13:30:00|57410|57400|57280|57270|57510|57490|57270|57260|4442
1654868100000|2022-06-10 13:35:00|57290|57280|57330|57310|57460|57440|57250|57240|3575
1654868400000|2022-06-10 13:40:00|57320|57300|57600|57580|57600|57590|57290|57280|10623
1654868700000|2022-06-10 13:45:00|57590|57590|57530|57510|57640|57620|57500|57490|9610
1654869000000|2022-06-10 13:50:00|57520|57500|57470|57460|57570|57560|57460|57440|6700
1654869300000|2022-06-10 13:55:00|57460|57450|57480|57470|57530|57520|57410|57400|6847
1654869600000|2022-06-10 14:00:00|57470|57460|57260|57250|57470|57460|57220|57210|7474
1654869900000|2022-06-10 14:05:00|57250|57240|57180|57160|57330|57320|57150|57140|5515
1654870200000|2022-06-10 14:10:00|57170|57170|57240|57230|57290|57280|57150|57140|11331
1654870500000|2022-06-10 14:15:00|57250|57240|57280|57270|57350|57340|57180|57170|8545
1654870800000|2022-06-10 14:20:00|57290|57280|57200|57190|57330|57320|57150|57140|6920
1654871100000|2022-06-10 14:25:00|57210|57180|57220|57210|57420|57410|57180|57160|12896
1654871400000|2022-06-10 14:30:00|57210|57200|57210|57200|57270|57250|57140|57130|6886
1654871700000|2022-06-10 14:35:00|57200|57190|57440|57430|57450|57440|57180|57160|4399
1654872000000|2022-06-10 14:40:00|57450|57420|57530|57510|57540|57530|57380|57370|6074
1654872300000|2022-06-10 14:45:00|57520|57520|57570|57560|57580|57570|57460|57440|4075
1654872600000|2022-06-10 14:50:00|57560|57550|57510|57500|57640|57630|57510|57500|4444
1654872900000|2022-06-10 14:55:00|57500|57490|57240|57220|57570|57560|57230|57220|6503
1654873200000|2022-06-10 15:00:00|57230|57230|57410|57400|57470|57460|57230|57230|5865
1654873500000|2022-06-10 15:05:00|57420|57390|57370|57360|57430|57420|57370|57350|5065
1654873800000|2022-06-10 15:10:00|57380|57350|57370|57360|57450|57440|57340|57330|5820
1654874100000|2022-06-10 15:15:00|57360|57350|57410|57390|57450|57430|57330|57320|4596
1654874400000|2022-06-10 15:20:00|57400|57380|57250|57230|57440|57430|57250|57230|6894
1654874700000|2022-06-10 15:25:00|57240|57220|57210|57170|57290|57280|57180|57170|5071
1655103600000|2022-06-13 07:00:00|56210|56000|56070|56030|56220|56180|55820|55780|14466
1655103900000|2022-06-13 07:05:00|56060|56020|56410|56380|56470|56430|55960|55930|3738
1655104200000|2022-06-13 07:10:00|56420|56390|56210|56180|56500|56470|56160|56130|3348
1655104500000|2022-06-13 07:15:00|56200|56200|56110|56080|56450|56430|56070|56040|1642
1655104800000|2022-06-13 07:20:00|56100|56070|56390|56360|56400|56370|56070|56050|6273
1655105100000|2022-06-13 07:25:00|56380|56350|56190|56150|56400|56370|56100|56080|2296
1655105400000|2022-06-13 07:30:00|56180|56130|55910|55880|56180|56150|55820|55800|1653
1655105700000|2022-06-13 07:35:00|55900|55890|55980|55960|56130|56100|55890|55890|2631
1655106000000|2022-06-13 07:40:00|55990|55970|55880|55860|56030|56010|55880|55860|1876
1655106300000|2022-06-13 07:45:00|55870|55850|56150|56120|56180|56160|55810|55800|1729
1655106600000|2022-06-13 07:50:00|56140|56110|56070|56050|56270|56250|56060|56030|1999
1655106900000|2022-06-13 07:55:00|56060|56040|56050|56030|56160|56140|56010|55990|820
1655107200000|2022-06-13 08:00:00|56040|56020|55700|55690|56070|56050|55670|55650|6190
1655107500000|2022-06-13 08:05:00|55710|55700|55780|55760|55830|55810|55670|55650|2314
1655107800000|2022-06-13 08:10:00|55770|55750|55640|55620|55890|55870|55620|55610|1728
1655108100000|2022-06-13 08:15:00|55650|55630|55400|55390|55680|55660|55390|55380|7966
1655108400000|2022-06-13 08:20:00|55410|55400|55270|55240|55480|55470|55260|55240|7521
1655108700000|2022-06-13 08:25:00|55260|55250|55220|55200|55330|55310|55170|55150|3592
1655109000000|2022-06-13 08:30:00|55230|55210|55490|55480|55520|55500|55180|55160|2044
1655109300000|2022-06-13 08:35:00|55500|55490|55430|55410|55520|55510|55290|55270|2158
1655109600000|2022-06-13 08:40:00|55420|55400|55550|55530|55600|55580|55400|55380|1465
1655109900000|2022-06-13 08:45:00|55540|55520|55510|55480|55660|55640|55450|55430|8555
1655110200000|2022-06-13 08:50:00|55500|55470|55330|55320|55570|55550|55270|55260|4495
1655110500000|2022-06-13 08:55:00|55320|55310|55270|55250|55450|55430|55240|55230|3768
1655110800000|2022-06-13 09:00:00|55260|55240|55650|55630|55660|55640|55240|55220|2241
1655111100000|2022-06-13 09:05:00|55640|55620|55640|55620|55700|55690|55520|55500|4268
1655111400000|2022-06-13 09:10:00|55630|55610|55510|55490|55640|55620|55490|55470|2701
1655111700000|2022-06-13 09:15:00|55500|55500|55530|55510|55590|55570|55420|55400|1487
1655112000000|2022-06-13 09:20:00|55540|55520|55540|55520|55670|55660|55500|55480|1824
1655112300000|2022-06-13 09:25:00|55530|55530|55440|55420|55600|55590|55420|55410|2278
1655112600000|2022-06-13 09:30:00|55430|55410|55510|55490|55510|55500|55370|55350|2410
1655112900000|2022-06-13 09:35:00|55520|55500|55420|55400|55620|55610|55320|55300|3425
1655113200000|2022-06-13 09:40:00|55430|55410|55400|55390|55530|55510|55280|55270|3940
1655113500000|2022-06-13 09:45:00|55390|55380|55530|55510|55530|55520|55320|55300|4136
1655113800000|2022-06-13 09:50:00|55520|55520|55390|55370|55550|55530|55390|55370|3713
1655114100000|2022-06-13 09:55:00|55380|55360|55340|55330|55430|55410|55290|55270|3974
1655114400000|2022-06-13 10:00:00|55350|55320|55430|55420|55490|55470|55340|55320|2202
1655114700000|2022-06-13 10:05:00|55420|55410|55690|55670|55700|55690|55410|55390|3472
1655115000000|2022-06-13 10:10:00|55680|55660|55720|55700|55730|55720|55580|55560|2225
1655115300000|2022-06-13 10:15:00|55710|55690|55580|55560|55710|55690|55500|55490|1294
1655115600000|2022-06-13 10:20:00|55570|55550|55590|55580|55650|55640|55550|55530|1967
1655115900000|2022-06-13 10:25:00|55580|55570|55580|55570|55640|55620|55550|55540|1232
1655116200000|2022-06-13 10:30:00|55590|55580|55650|55620|55660|55650|55540|55520|1028
1655116500000|2022-06-13 10:35:00|55640|55630|55600|55590|55680|55670|55580|55570|2091
1655116800000|2022-06-13 10:40:00|55590|55580|55680|55660|55720|55710|55590|55570|1105
1655117100000|2022-06-13 10:45:00|55670|55650|55610|55590|55700|55690|55590|55580|776
1655117400000|2022-06-13 10:50:00|55600|55580|55680|55660|55700|55690|55540|55520|2046
1655117700000|2022-06-13 10:55:00|55670|55650|55600|55580|55690|55680|55550|55530|1107
1655118000000|2022-06-13 11:00:00|55610|55590|55770|55750|55800|55780|55610|55590|2175
1655118300000|2022-06-13 11:05:00|55760|55740|55720|55700|55830|55810|55670|55660|1615
1655118600000|2022-06-13 11:10:00|55710|55690|55820|55800|55860|55850|55670|55660|2839
1655118900000|2022-06-13 11:15:00|55830|55810|55730|55720|55850|55830|55720|55710|3369
1655119200000|2022-06-13 11:20:00|55740|55730|55650|55640|55760|55750|55640|55630|1668
1655119500000|2022-06-13 11:25:00|55660|55630|55720|55710|55780|55760|55630|55610|1065
1655119800000|2022-06-13 11:30:00|55710|55700|55630|55610|55740|55720|55590|55580|2704
1655120100000|2022-06-13 11:35:00|55620|55620|55700|55690|55740|55730|55610|55600|1152
1655120400000|2022-06-13 11:40:00|55690|55680|55600|55590|55700|55690|55600|55580|976
1655120700000|2022-06-13 11:45:00|55590|55580|55590|55580|55640|55630|55590|55570|1271
1655121000000|2022-06-13 11:50:00|55600|55590|55580|55560|55660|55640|55550|55540|1415
1655121300000|2022-06-13 11:55:00|55570|55570|55540|55530|55640|55620|55520|55510|873
1655121600000|2022-06-13 12:00:00|55550|55540|55670|55660|55720|55700|55540|55540|1219
1655121900000|2022-06-13 12:05:00|55680|55670|55620|55600|55730|55720|55610|55600|1590
1655122200000|2022-06-13 12:10:00|55630|55610|55730|55720|55740|55720|55620|55610|838
1655122500000|2022-06-13 12:15:00|55720|55710|55720|55700|55790|55780|55650|55630|1094
1655122800000|2022-06-13 12:20:00|55730|55710|55770|55750|55790|55770|55720|55710|1522
1655123100000|2022-06-13 12:25:00|55780|55760|55750|55740|55820|55810|55720|55700|1065
1655123400000|2022-06-13 12:30:00|55760|55730|55780|55770|55830|55810|55740|55730|1694
1655123700000|2022-06-13 12:35:00|55790|55780|55810|55800|55820|55810|55710|55700|996
1655124000000|2022-06-13 12:40:00|55800|55790|55660|55650|55830|55810|55630|55610|1522
1655124300000|2022-06-13 12:45:00|55650|55640|55590|55570|55680|55660|55550|55530|1915
1655124600000|2022-06-13 12:50:00|55580|55580|55480|55460|55660|55650|55450|55440|3196
1655124900000|2022-06-13 12:55:00|55490|55470|55400|55380|55510|55500|55380|55370|1495
1655125200000|2022-06-13 13:00:00|55410|55390|55410|55390|55450|55430|55350|55340|1693
1655125500000|2022-06-13 13:05:00|55400|55380|55480|55460|55490|55480|55400|55380|917
1655125800000|2022-06-13 13:10:00|55470|55470|55410|55400|55520|55500|55390|55380|1020
1655126100000|2022-06-13 13:15:00|55420|55410|55280|55270|55420|55410|55280|55270|1630
1655126400000|2022-06-13 13:20:00|55290|55280|55260|55240|55340|55330|55210|55200|2273
1655126700000|2022-06-13 13:25:00|55250|55230|55160|55140|55290|55270|55150|55130|2259
1655127000000|2022-06-13 13:30:00|55150|55150|55380|55360|55460|55450|55150|55150|9305
1655127300000|2022-06-13 13:35:00|55370|55350|55190|55170|55410|55400|55180|55170|4384
1655127600000|2022-06-13 13:40:00|55200|55180|55250|55230|55330|55310|55100|55080|6476
1655127900000|2022-06-13 13:45:00|55240|55240|55220|55200|55350|55330|55170|55150|2623
1655128200000|2022-06-13 13:50:00|55230|55210|55240|55230|55330|55310|55140|55120|5931
1655128500000|2022-06-13 13:55:00|55250|55220|55200|55180|55360|55350|55190|55170|3512
1655128800000|2022-06-13 14:00:00|55190|55170|55090|55070|55300|55290|55080|55060|4375
1655129100000|2022-06-13 14:05:00|55080|55060|55120|55100|55190|55170|55070|55060|12466
1655129400000|2022-06-13 14:10:00|55110|55090|55130|55120|55200|55190|55070|55060|7211
1655129700000|2022-06-13 14:15:00|55120|55110|55000|54980|55140|55130|54890|54880|19275
1655130000000|2022-06-13 14:20:00|54990|54970|55010|55000|55120|55100|54970|54960|4590
1655130300000|2022-06-13 14:25:00|55000|54990|55030|55020|55090|55080|55000|54980|5000
1655130600000|2022-06-13 14:30:00|55040|55030|55110|55100|55200|55190|55000|54980|7216
1655130900000|2022-06-13 14:35:00|55100|55090|55240|55220|55390|55370|55090|55080|3957
1655131200000|2022-06-13 14:40:00|55230|55230|55180|55170|55330|55320|55150|55130|1986
1655131500000|2022-06-13 14:45:00|55170|55160|55120|55110|55180|55160|55030|55020|2974
1655131800000|2022-06-13 14:50:00|55130|55120|55180|55160|55230|55210|55090|55080|2664
1655132100000|2022-06-13 14:55:00|55170|55150|55300|55280|55320|55310|55160|55150|2692
1655132400000|2022-06-13 15:00:00|55290|55270|55220|55210|55290|55270|55170|55160|3581
1655132700000|2022-06-13 15:05:00|55230|55220|55300|55290|55340|55330|55180|55170|3045
1655133000000|2022-06-13 15:10:00|55290|55280|55350|55340|55400|55390|55240|55230|3631
1655133300000|2022-06-13 15:15:00|55340|55330|55430|55410|55460|55450|55340|55330|3522
1655133600000|2022-06-13 15:20:00|55420|55400|55450|55430|55480|55470|55380|55370|4927
1655133900000|2022-06-13 15:25:00|55460|55440|55160|55130|55470|55450|55160|55130|4467
1655190000000|2022-06-14 07:00:00|55540|55530|55140|55100|55570|55550|55140|55100|14093
1655190300000|2022-06-14 07:05:00|55150|55120|55070|55040|55380|55360|55020|55010|3286
1655190600000|2022-06-14 07:10:00|55050|55030|54900|54870|55280|55240|54840|54810|4240
1655190900000|2022-06-14 07:15:00|54890|54860|54900|54870|54940|54910|54780|54750|4997
1655191200000|2022-06-14 07:20:00|54890|54860|54800|54770|54910|54890|54700|54680|2001
1655191500000|2022-06-14 07:25:00|54790|54760|54790|54770|54830|54810|54630|54610|4788
1655191800000|2022-06-14 07:30:00|54800|54780|54900|54870|54940|54920|54730|54710|2365
1655192100000|2022-06-14 07:35:00|54890|54880|54790|54770|54900|54890|54700|54680|1331
1655192400000|2022-06-14 07:40:00|54800|54780|54990|54970|54990|54970|54790|54770|2154
1655192700000|2022-06-14 07:45:00|54980|54960|54930|54910|55050|55030|54920|54910|2135
1655193000000|2022-06-14 07:50:00|54920|54920|54730|54710|54970|54960|54720|54700|2354
1655193300000|2022-06-14 07:55:00|54720|54700|54700|54680|54750|54730|54560|54540|3227
1655193600000|2022-06-14 08:00:00|54690|54670|54790|54770|54810|54790|54670|54650|5324
1655193900000|2022-06-14 08:05:00|54800|54780|54740|54720|54810|54790|54610|54590|5733
1655194200000|2022-06-14 08:10:00|54730|54710|54810|54800|54960|54950|54710|54690|2117
1655194500000|2022-06-14 08:15:00|54820|54810|54710|54690|54900|54880|54690|54670|1572
1655194800000|2022-06-14 08:20:00|54700|54680|54710|54700|54800|54770|54670|54660|1868
1655195100000|2022-06-14 08:25:00|54730|54690|54760|54740|54800|54780|54680|54660|1828
1655195400000|2022-06-14 08:30:00|54750|54730|54810|54790|54870|54860|54660|54650|2933
1655195700000|2022-06-14 08:35:00|54800|54780|54820|54810|54910|54900|54800|54780|2564
1655196000000|2022-06-14 08:40:00|54810|54800|54900|54890|54910|54890|54760|54750|3923
1655196300000|2022-06-14 08:45:00|54910|54900|54820|54800|54930|54920|54800|54790|2142
1655196600000|2022-06-14 08:50:00|54830|54810|54890|54880|54900|54890|54770|54760|3418
1655196900000|2022-06-14 08:55:00|54880|54870|54900|54880|54950|54940|54860|54840|4519
1655197200000|2022-06-14 09:00:00|54890|54870|54850|54840|54970|54950|54800|54780|2685
1655197500000|2022-06-14 09:05:00|54860|54850|54820|54810|54860|54850|54740|54730|2430
1655197800000|2022-06-14 09:10:00|54810|54800|54790|54770|54860|54850|54750|54740|2877
1655198100000|2022-06-14 09:15:00|54780|54780|54740|54730|54820|54810|54730|54720|1883
1655198400000|2022-06-14 09:20:00|54750|54740|54890|54870|54910|54900|54740|54730|2930
1655198700000|2022-06-14 09:25:00|54880|54880|54770|54750|54880|54880|54680|54670|2552
1655199000000|2022-06-14 09:30:00|54780|54760|54710|54690|54840|54830|54700|54690|2876
1655199300000|2022-06-14 09:35:00|54700|54700|54790|54770|54870|54860|54700|54690|2535
1655199600000|2022-06-14 09:40:00|54800|54780|54670|54650|54850|54830|54660|54650|1486
1655199900000|2022-06-14 09:45:00|54660|54660|54590|54580|54670|54660|54550|54540|2862
1655200200000|2022-06-14 09:50:00|54600|54570|54590|54570|54650|54640|54570|54560|1149
1655200500000|2022-06-14 09:55:00|54580|54560|54530|54510|54600|54580|54470|54460|5600
1655200800000|2022-06-14 10:00:00|54520|54500|54330|54310|54520|54510|54310|54300|4618
1655201100000|2022-06-14 10:05:00|54320|54320|54410|54390|54430|54420|54310|54300|3025
1655201400000|2022-06-14 10:10:00|54400|54380|54270|54250|54450|54430|54260|54250|2850
1655201700000|2022-06-14 10:15:00|54260|54240|54250|54240|54300|54290|54220|54210|1709
1655202000000|2022-06-14 10:20:00|54240|54230|54320|54300|54350|54340|54230|54210|2982
1655202300000|2022-06-14 10:25:00|54310|54310|54260|54250|54320|54310|54230|54220|1361
1655202600000|2022-06-14 10:30:00|54250|54240|54470|54450|54510|54500|54210|54200|5159
1655202900000|2022-06-14 10:35:00|54460|54440|54420|54400|54480|54460|54380|54370|1269
1655203200000|2022-06-14 10:40:00|54430|54410|54440|54430|54460|54440|54360|54340|1307
1655203500000|2022-06-14 10:45:00|54450|54440|54510|54490|54570|54560|54450|54440|1569
1655203800000|2022-06-14 10:50:00|54500|54480|54560|54540|54610|54590|54500|54480|1136
1655204100000|2022-06-14 10:55:00|54550|54550|54490|54470|54560|54550|54430|54410|2516
1655204400000|2022-06-14 11:00:00|54480|54480|54520|54510|54580|54570|54420|54410|1751
1655204700000|2022-06-14 11:05:00|54530|54520|54470|54460|54550|54540|54420|54410|1480
1655205000000|2022-06-14 11:10:00|54480|54470|54710|54690|54720|54700|54480|54470|3055
1655205300000|2022-06-14 11:15:00|54700|54700|54680|54670|54730|54720|54630|54610|1432
1655205600000|2022-06-14 11:20:00|54690|54680|54770|54760|54770|54760|54680|54670|1483
1655205900000|2022-06-14 11:25:00|54760|54750|54730|54720|54820|54810|54720|54710|2154
1655206200000|2022-06-14 11:30:00|54720|54710|54690|54670|54810|54800|54680|54660|1161
1655206500000|2022-06-14 11:35:00|54680|54680|54580|54560|54680|54680|54550|54530|1054
1655206800000|2022-06-14 11:40:00|54570|54570|54550|54530|54580|54570|54520|54510|1249
1655207100000|2022-06-14 11:45:00|54540|54540|54600|54590|54650|54630|54520|54510|2460
1655207400000|2022-06-14 11:50:00|54590|54580|54530|54520|54630|54620|54530|54520|1480
1655207700000|2022-06-14 11:55:00|54540|54530|54440|54420|54590|54580|54430|54420|1147
1655208000000|2022-06-14 12:00:00|54450|54430|54630|54620|54740|54710|54410|54390|1978
1655208300000|2022-06-14 12:05:00|54640|54610|54640|54630|54700|54690|54640|54610|1510
1655208600000|2022-06-14 12:10:00|54650|54620|54500|54490|54650|54620|54490|54480|831
1655208900000|2022-06-14 12:15:00|54510|54500|54430|54420|54550|54530|54430|54420|1617
1655209200000|2022-06-14 12:20:00|54440|54430|54380|54370|54480|54470|54370|54360|1170
1655209500000|2022-06-14 12:25:00|54390|54380|54330|54310|54410|54400|54320|54310|2116
1655209800000|2022-06-14 12:30:00|54340|54320|54540|54530|54560|54530|54340|54320|3041
1655210100000|2022-06-14 12:35:00|54550|54540|54460|54450|54560|54550|54450|54440|2537
1655210400000|2022-06-14 12:40:00|54470|54440|54570|54550|54600|54590|54450|54440|3124
1655210700000|2022-06-14 12:45:00|54560|54540|54360|54340|54570|54560|54330|54320|3240
1655211000000|2022-06-14 12:50:00|54350|54330|54450|54440|54500|54490|54340|54330|1857
1655211300000|2022-06-14 12:55:00|54440|54430|54440|54430|54530|54520|54430|54420|1614
1655211600000|2022-06-14 13:00:00|54430|54420|54490|54480|54520|54500|54410|54400|2666
1655211900000|2022-06-14 13:05:00|54480|54470|54450|54440|54480|54470|54400|54380|2630
1655212200000|2022-06-14 13:10:00|54460|54450|54410|54400|54460|54450|54380|54370|1848
1655212500000|2022-06-14 13:15:00|54420|54410|54630|54620|54660|54640|54420|54410|2535
1655212800000|2022-06-14 13:20:00|54620|54610|54630|54610|54660|54650|54600|54580|1701
1655213100000|2022-06-14 13:25:00|54620|54600|54470|54460|54630|54620|54460|54450|3606
1655213400000|2022-06-14 13:30:00|54480|54470|54520|54500|54560|54540|54350|54340|6840
1655213700000|2022-06-14 13:35:00|54530|54510|54330|54310|54530|54520|54330|54310|3784
1655214000000|2022-06-14 13:40:00|54320|54320|54210|54200|54330|54320|54210|54200|3414
1655214300000|2022-06-14 13:45:00|54220|54210|54400|54390|54460|54440|54210|54200|2494
1655214600000|2022-06-14 13:50:00|54390|54380|54680|54660|54710|54700|54280|54260|4209
1655214900000|2022-06-14 13:55:00|54670|54650|54840|54830|54840|54830|54600|54590|3027
1655215200000|2022-06-14 14:00:00|54830|54820|54820|54800|54950|54940|54780|54770|2939
1655215500000|2022-06-14 14:05:00|54810|54790|54780|54760|55050|55030|54740|54730|5548
1655215800000|2022-06-14 14:10:00|54770|54750|54680|54660|54790|54780|54610|54600|5502
1655216100000|2022-06-14 14:15:00|54670|54650|54500|54490|54690|54670|54500|54490|3272
1655216400000|2022-06-14 14:20:00|54510|54500|54270|54260|54510|54500|54270|54250|4127
1655216700000|2022-06-14 14:25:00|54280|54250|54110|54090|54290|54280|54100|54090|4289
1655217000000|2022-06-14 14:30:00|54100|54100|54230|54210|54290|54280|54070|54050|3959
1655217300000|2022-06-14 14:35:00|54240|54220|54270|54250|54350|54340|54180|54170|5659
1655217600000|2022-06-14 14:40:00|54260|54240|54150|54140|54260|54250|54070|54060|4999
1655217900000|2022-06-14 14:45:00|54160|54150|54330|54310|54350|54340|54140|54130|3710
1655218200000|2022-06-14 14:50:00|54320|54320|54410|54400|54530|54510|54310|54300|2442
1655218500000|2022-06-14 14:55:00|54400|54390|54340|54330|54450|54420|54320|54310|4223
1655218800000|2022-06-14 15:00:00|54350|54340|54390|54380|54460|54450|54330|54320|3273
1655219100000|2022-06-14 15:05:00|54400|54390|54220|54210|54400|54390|54190|54180|5159
1655219400000|2022-06-14 15:10:00|54230|54220|54160|54150|54230|54220|54130|54120|3663
1655219700000|2022-06-14 15:15:00|54150|54140|54350|54330|54360|54340|54140|54130|6647
1655220000000|2022-06-14 15:20:00|54340|54320|54530|54510|54530|54510|54320|54310|9508
1655220300000|2022-06-14 15:25:00|54520|54500|54410|54390|54610|54590|54390|54370|5574
1655276400000|2022-06-15 07:00:00|55370|55230|55310|55270|55520|55490|55100|55060|15400
1655276700000|2022-06-15 07:05:00|55300|55260|55090|55070|55400|55370|55040|55020|2886
1655277000000|2022-06-15 07:10:00|55080|55080|55000|54970|55180|55160|54970|54950|3133
1655277300000|2022-06-15 07:15:00|55010|54980|54940|54930|55110|55090|54890|54870|1946
1655277600000|2022-06-15 07:20:00|54950|54920|54910|54890|54960|54940|54780|54760|1065
1655277900000|2022-06-15 07:25:00|54900|54880|54940|54920|54960|54950|54820|54810|1249
1655278200000|2022-06-15 07:30:00|54950|54930|55010|55000|55050|55040|54900|54880|1984
1655278500000|2022-06-15 07:35:00|55020|55010|55310|55290|55310|55290|55000|54980|4142
1655278800000|2022-06-15 07:40:00|55300|55300|55000|54980|55310|55300|54980|54960|2023
1655279100000|2022-06-15 07:45:00|54990|54970|54750|54730|55050|55020|54610|54600|6770
1655279400000|2022-06-15 07:50:00|54760|54740|54850|54840|54870|54850|54730|54700|1744
1655279700000|2022-06-15 07:55:00|54870|54850|54980|54970|55000|54980|54850|54840|1348
1655280000000|2022-06-15 08:00:00|54970|54960|54840|54820|55040|55020|54830|54800|1284
1655280300000|2022-06-15 08:05:00|54850|54830|54920|54900|55040|55020|54830|54810|2845
1655280600000|2022-06-15 08:10:00|54930|54910|55010|54990|55020|55010|54900|54880|992
1655280900000|2022-06-15 08:15:00|55000|54980|55070|55050|55070|55050|54950|54930|2631
1655281200000|2022-06-15 08:20:00|55060|55040|55060|55050|55120|55110|55010|55000|1697
1655281500000|2022-06-15 08:25:00|55070|55060|55060|55030|55150|55130|55030|55010|1878
1655281800000|2022-06-15 08:30:00|55050|55040|55050|55040|55190|55170|55020|55000|2856
1655282100000|2022-06-15 08:35:00|55060|55030|54960|54950|55060|55030|54900|54880|2367
1655282400000|2022-06-15 08:40:00|54970|54960|54820|54810|54970|54960|54820|54810|1883
1655282700000|2022-06-15 08:45:00|54830|54820|54790|54780|54870|54850|54760|54750|1863
1655283000000|2022-06-15 08:50:00|54780|54770|54760|54750|54830|54810|54760|54740|1583
1655283300000|2022-06-15 08:55:00|54770|54740|54750|54740|54840|54830|54730|54720|1232
1655283600000|2022-06-15 09:00:00|54760|54750|54600|54590|54770|54760|54590|54570|3552
1655283900000|2022-06-15 09:05:00|54610|54600|54640|54630|54720|54710|54510|54500|5073
1655284200000|2022-06-15 09:10:00|54630|54620|54510|54500|54650|54640|54420|54410|2775
1655284500000|2022-06-15 09:15:00|54500|54490|54510|54490|54570|54550|54470|54450|1684
1655284800000|2022-06-15 09:20:00|54520|54500|54420|54400|54550|54540|54410|54400|4228
1655285100000|2022-06-15 09:25:00|54430|54410|54560|54540|54570|54560|54430|54410|2033
1655285400000|2022-06-15 09:30:00|54550|54550|54590|54570|54620|54600|54490|54470|1714
1655285700000|2022-06-15 09:35:00|54610|54580|54480|54470|54630|54620|54440|54420|2612
1655286000000|2022-06-15 09:40:00|54490|54480|54600|54580|54740|54720|54490|54480|3166
1655286300000|2022-06-15 09:45:00|54590|54590|54550|54540|54640|54630|54520|54500|1775
1655286600000|2022-06-15 09:50:00|54560|54550|54510|54490|54630|54610|54450|54440|1112
1655286900000|2022-06-15 09:55:00|54500|54500|54600|54580|54620|54600|54480|54460|1201
1655287200000|2022-06-15 10:00:00|54610|54590|54520|54510|54610|54600|54480|54460|1279
1655287500000|2022-06-15 10:05:00|54510|54500|54330|54320|54530|54520|54330|54310|2197
1655287800000|2022-06-15 10:10:00|54340|54330|54350|54340|54390|54380|54310|54300|799
1655288100000|2022-06-15 10:15:00|54360|54350|54380|54370|54440|54420|54320|54310|1628
1655288400000|2022-06-15 10:20:00|54370|54360|54340|54330|54420|54410|54330|54310|1596
1655288700000|2022-06-15 10:25:00|54350|54340|54310|54290|54370|54350|54250|54230|1882
1655289000000|2022-06-15 10:30:00|54320|54300|54340|54320|54430|54410|54320|54300|1241
1655289300000|2022-06-15 10:35:00|54350|54330|54430|54410|54450|54440|54330|54320|1102
1655289600000|2022-06-15 10:40:00|54440|54420|54380|54370|54470|54460|54380|54360|945
1655289900000|2022-06-15 10:45:00|54390|54360|54430|54420|54430|54420|54360|54350|1485
1655290200000|2022-06-15 10:50:00|54440|54430|54420|54400|54500|54490|54400|54390|1260
1655290500000|2022-06-15 10:55:00|54410|54390|54380|54360|54440|54430|54370|54350|2088
1655290800000|2022-06-15 11:00:00|54370|54370|54340|54320|54470|54460|54330|54310|1698
1655291100000|2022-06-15 11:05:00|54330|54310|54370|54360|54380|54370|54300|54280|1200
1655291400000|2022-06-15 11:10:00|54380|54370|54430|54420|54450|54430|54370|54350|629
1655291700000|2022-06-15 11:15:00|54440|54430|54510|54500|54550|54540|54440|54430|679
1655292000000|2022-06-15 11:20:00|54520|54510|54580|54570|54610|54600|54520|54500|1347
1655292300000|2022-06-15 11:25:00|54590|54580|54640|54630|54650|54630|54570|54560|763
1655292600000|2022-06-15 11:30:00|54630|54620|54800|54790|54810|54800|54610|54600|1694
1655292900000|2022-06-15 11:35:00|54810|54800|54750|54740|54900|54890|54740|54720|2115
1655293200000|2022-06-15 11:40:00|54760|54750|54710|54690|54800|54780|54690|54680|832
1655293500000|2022-06-15 11:45:00|54700|54700|54750|54730|54770|54750|54650|54640|896
1655293800000|2022-06-15 11:50:00|54740|54740|54880|54870|54940|54920|54730|54720|3533
1655294100000|2022-06-15 11:55:00|54890|54880|54910|54900|54930|54910|54840|54830|1254
1655294400000|2022-06-15 12:00:00|54900|54890|54840|54830|54910|54890|54770|54750|1879
1655294700000|2022-06-15 12:05:00|54850|54840|54720|54700|54930|54910|54720|54700|1046
1655295000000|2022-06-15 12:10:00|54730|54710|54660|54640|54980|54960|54570|54550|8582
1655295300000|2022-06-15 12:15:00|54670|54650|54540|54520|54680|54670|54530|54510|1859
1655295600000|2022-06-15 12:20:00|54530|54510|54600|54580|54650|54640|54520|54510|1035
1655295900000|2022-06-15 12:25:00|54590|54590|54480|54460|54630|54620|54470|54460|2203
1655296200000|2022-06-15 12:30:00|54470|54450|54690|54670|54690|54680|54460|54440|2982
1655296500000|2022-06-15 12:35:00|54700|54680|54640|54630|54740|54720|54620|54610|1551
1655296800000|2022-06-15 12:40:00|54630|54620|54740|54720|54760|54750|54570|54550|2503
1655297100000|2022-06-15 12:45:00|54750|54730|54800|54780|54820|54800|54670|54650|1283
1655297400000|2022-06-15 12:50:00|54790|54790|54810|54800|54910|54890|54760|54740|1891
1655297700000|2022-06-15 12:55:00|54800|54790|54860|54850|54890|54880|54790|54780|1364
1655298000000|2022-06-15 13:00:00|54870|54860|54760|54750|54910|54890|54730|54710|1222
1655298300000|2022-06-15 13:05:00|54770|54760|54820|54800|54870|54860|54760|54750|2531
1655298600000|2022-06-15 13:10:00|54810|54790|54900|54880|54950|54940|54700|54680|6568
1655298900000|2022-06-15 13:15:00|54890|54890|55050|55040|55080|55070|54890|54890|2043
1655299200000|2022-06-15 13:20:00|55060|55030|54920|54910|55060|55040|54920|54910|1601
1655299500000|2022-06-15 13:25:00|54930|54920|54900|54890|54940|54930|54850|54840|2492
1655299800000|2022-06-15 13:30:00|54910|54900|54980|54960|55120|55100|54820|54810|3209
1655300100000|2022-06-15 13:35:00|54990|54970|55010|54990|55180|55170|54930|54910|4268
1655300400000|2022-06-15 13:40:00|55020|55000|55000|54990|55120|55110|54970|54960|2501
1655300700000|2022-06-15 13:45:00|54990|54980|54960|54940|55010|55000|54900|54880|1728
1655301000000|2022-06-15 13:50:00|54970|54950|55050|55030|55140|55130|54970|54940|2221
1655301300000|2022-06-15 13:55:00|55040|55040|55040|55020|55130|55110|55000|54980|2445
1655301600000|2022-06-15 14:00:00|55030|55010|55130|55120|55190|55180|55020|55000|3117
1655301900000|2022-06-15 14:05:00|55120|55110|55170|55160|55280|55260|55110|55100|3602
1655302200000|2022-06-15 14:10:00|55180|55150|55160|55150|55240|55230|55110|55100|1325
1655302500000|2022-06-15 14:15:00|55150|55140|55280|55270|55340|55330|55130|55110|2987
1655302800000|2022-06-15 14:20:00|55270|55260|55180|55160|55280|55270|55140|55130|2332
1655303100000|2022-06-15 14:25:00|55170|55150|55250|55240|55270|55260|55080|55070|2102
1655303400000|2022-06-15 14:30:00|55260|55250|55210|55190|55320|55310|55140|55130|3158
1655303700000|2022-06-15 14:35:00|55220|55200|55260|55240|55280|55270|55150|55140|5532
1655304000000|2022-06-15 14:40:00|55250|55230|55190|55180|55260|55250|55190|55180|1891
1655304300000|2022-06-15 14:45:00|55200|55190|55200|55190|55280|55260|55170|55160|1520
1655304600000|2022-06-15 14:50:00|55210|55200|55190|55170|55270|55250|55130|55110|1862
1655304900000|2022-06-15 14:55:00|55180|55180|55310|55300|55310|55300|55170|55160|2315
1655305200000|2022-06-15 15:00:00|55300|55290|55410|55400|55440|55420|55290|55280|2186
1655305500000|2022-06-15 15:05:00|55400|55390|55310|55300|55410|55400|55290|55280|1771
1655305800000|2022-06-15 15:10:00|55300|55290|55140|55130|55310|55300|55120|55110|5637
1655306100000|2022-06-15 15:15:00|55150|55120|55170|55160|55220|55210|55120|55110|2976
1655306400000|2022-06-15 15:20:00|55180|55150|55250|55240|55260|55240|55130|55120|7210
1655306700000|2022-06-15 15:25:00|55260|55250|55210|55190|55260|55250|55180|55170|4347
1655362800000|2022-06-16 07:00:00|54820|54800|54700|54670|54840|54810|54570|54550|13092
1655363100000|2022-06-16 07:05:00|54710|54680|54660|54630|54720|54690|54570|54550|1511
1655363400000|2022-06-16 07:10:00|54670|54640|54610|54580|54690|54670|54490|54460|1495
1655363700000|2022-06-16 07:15:00|54600|54570|54160|54130|54600|54570|54110|54100|3122
1655364000000|2022-06-16 07:20:00|54170|54140|53950|53920|54190|54170|53910|53900|5224
1655364300000|2022-06-16 07:25:00|53960|53930|53920|53890|54000|53980|53810|53800|4653
1655364600000|2022-06-16 07:30:00|53910|53900|53660|53640|53930|53910|53510|53500|88442
1655364900000|2022-06-16 07:35:00|53680|53650|53610|53580|53790|53760|53530|53510|0
1655365200000|2022-06-16 07:40:00|53600|53590|53890|53870|53920|53900|53550|53520|0
1655365500000|2022-06-16 07:45:00|53900|53880|53910|53880|53960|53940|53760|53750|11
1655365800000|2022-06-16 07:50:00|53900|53890|53820|53800|53920|53900|53730|53710|1
1655366100000|2022-06-16 07:55:00|53830|53790|53830|53810|53940|53930|53740|53720|0
1655366400000|2022-06-16 08:00:00|53820|53820|53990|53970|54020|53990|53790|53770|39
1655366700000|2022-06-16 08:05:00|53980|53980|54050|54030|54180|54160|53940|53930|9
1655367000000|2022-06-16 08:10:00|54060|54040|53950|53920|54060|54040|53910|53900|0
1655367300000|2022-06-16 08:15:00|53940|53930|53940|53920|54030|54010|53930|53920|0
1655367600000|2022-06-16 08:20:00|53950|53930|54010|54000|54020|54000|53870|53850|42
1655367900000|2022-06-16 08:25:00|54000|53990|53950|53930|54070|54060|53920|53900|0
1655368200000|2022-06-16 08:30:00|53960|53940|53860|53840|53980|53970|53850|53830|0
1655368500000|2022-06-16 08:35:00|53870|53850|53890|53870|53920|53910|53780|53770|307
1655368800000|2022-06-16 08:40:00|53880|53860|53790|53770|53880|53860|53750|53740|0
1655369100000|2022-06-16 08:45:00|53800|53780|54010|54000|54020|54000|53770|53750|1
1655369400000|2022-06-16 08:50:00|54020|53990|53910|53890|54020|53990|53810|53800|10520
1655369700000|2022-06-16 08:55:00|53900|53900|53830|53810|53950|53930|53830|53810|1
1655370000000|2022-06-16 09:00:00|53820|53800|53790|53770|53850|53830|53730|53720|0
1655370300000|2022-06-16 09:05:00|53780|53760|53690|53680|53790|53770|53650|53640|0
1655370600000|2022-06-16 09:10:00|53680|53670|53850|53830|53870|53850|53680|53670|35023
1655370900000|2022-06-16 09:15:00|53840|53840|53920|53900|54000|53980|53840|53830|0
1655371200000|2022-06-16 09:20:00|53910|53910|53950|53930|53970|53950|53810|53800|0
1655371500000|2022-06-16 09:25:00|53940|53940|53940|53930|54000|53990|53890|53870|0
1655371800000|2022-06-16 09:30:00|53930|53920|53830|53810|53970|53950|53810|53800|1
1655372100000|2022-06-16 09:35:00|53820|53800|53720|53700|53870|53850|53690|53670|0
1655372400000|2022-06-16 09:40:00|53730|53710|53840|53820|53900|53880|53670|53650|0
1655372700000|2022-06-16 09:45:00|53830|53810|53830|53810|53850|53830|53650|53640|1
1655373000000|2022-06-16 09:50:00|53820|53800|53750|53740|53830|53820|53720|53700|0
1655373300000|2022-06-16 09:55:00|53760|53730|53780|53760|53860|53840|53710|53700|1
1655373600000|2022-06-16 10:00:00|53770|53770|53740|53730|53810|53800|53660|53640|0
1655373900000|2022-06-16 10:05:00|53750|53740|53820|53800|53870|53860|53720|53700|0
1655374200000|2022-06-16 10:10:00|53830|53810|53840|53830|53960|53940|53810|53800|1
1655374500000|2022-06-16 10:15:00|53850|53840|53970|53950|53980|53960|53810|53800|9
1655374800000|2022-06-16 10:20:00|53980|53960|53870|53860|53980|53960|53830|53820|0
1655375100000|2022-06-16 10:25:00|53860|53850|53880|53870|53930|53920|53820|53810|1
1655375400000|2022-06-16 10:30:00|53890|53880|53820|53810|53910|53900|53810|53800|0
1655375700000|2022-06-16 10:35:00|53830|53820|53890|53870|53900|53890|53820|53820|0
1655376000000|2022-06-16 10:40:00|53880|53880|53960|53940|53970|53960|53860|53850|2
1655376300000|2022-06-16 10:45:00|53950|53950|54030|54010|54060|54040|53910|53900|0
1655376600000|2022-06-16 10:50:00|54020|54000|53990|53970|54050|54030|53920|53900|0
1655376900000|2022-06-16 10:55:00|53980|53960|53860|53830|53980|53970|53840|53830|28055
1655377200000|2022-06-16 11:00:00|53850|53820|53940|53930|54040|54010|53780|53760|2
1655377500000|2022-06-16 11:05:00|53950|53940|53990|53970|54010|53990|53910|53890|0
1655377800000|2022-06-16 11:10:00|54000|53980|53900|53880|54010|54000|53880|53860|9
1655378100000|2022-06-16 11:15:00|53890|53870|53760|53740|53890|53870|53750|53740|0
1655378400000|2022-06-16 11:20:00|53750|53730|53740|53720|53800|53790|53680|53670|8
1655378700000|2022-06-16 11:25:00|53730|53710|53970|53950|54000|53990|53650|53640|62
1655379000000|2022-06-16 11:30:00|53960|53940|54020|54010|54050|54030|53910|53890|0
1655379300000|2022-06-16 11:35:00|54030|54020|54220|54190|54270|54250|54030|54010|0
1655379600000|2022-06-16 11:40:00|54210|54180|54050|54030|54210|54190|53990|53970|0
1655379900000|2022-06-16 11:45:00|54040|54020|53880|53850|54040|54020|53840|53820|1
1655380200000|2022-06-16 11:50:00|53870|53860|53940|53920|53990|53970|53860|53840|0
1655380500000|2022-06-16 11:55:00|53950|53930|54090|54070|54140|54130|53930|53920|0
1655380800000|2022-06-16 12:00:00|54080|54060|54230|54220|54250|54240|54060|54040|3
1655381100000|2022-06-16 12:05:00|54220|54210|54380|54370|54400|54390|54220|54200|0
1655381400000|2022-06-16 12:10:00|54390|54380|54340|54320|54450|54430|54320|54300|3
1655381700000|2022-06-16 12:15:00|54330|54330|54190|54180|54380|54370|54170|54160|9
1655382000000|2022-06-16 12:20:00|54200|54190|54320|54300|54320|54300|54170|54150|17
1655382300000|2022-06-16 12:25:00|54310|54290|54200|54190|54330|54320|54160|54150|9
1655382600000|2022-06-16 12:30:00|54190|54180|54200|54180|54300|54290|54140|54120|19
1655382900000|2022-06-16 12:35:00|54190|54190|54260|54250|54290|54270|54150|54140|9
1655383200000|2022-06-16 12:40:00|54250|54240|54120|54110|54260|54250|54100|54090|2
1655383500000|2022-06-16 12:45:00|54130|54120|54070|54060|54160|54140|54010|53990|0
1655383800000|2022-06-16 12:50:00|54080|54070|54140|54120|54210|54190|54050|54030|1
1655384100000|2022-06-16 12:55:00|54130|54110|54050|54040|54150|54130|54010|54000|0
1655384400000|2022-06-16 13:00:00|54060|54050|54120|54100|54130|54110|54010|54000|0
1655384700000|2022-06-16 13:05:00|54110|54110|54100|54080|54140|54130|54020|54000|0
1655385000000|2022-06-16 13:10:00|54090|54070|54040|54030|54100|54090|54030|54020|1
1655385300000|2022-06-16 13:15:00|54050|54040|54010|54000|54070|54050|53960|53950|2
1655385600000|2022-06-16 13:20:00|54000|53990|53850|53830|54000|53990|53840|53820|2
1655385900000|2022-06-16 13:25:00|53840|53820|53760|53750|53850|53830|53750|53740|3
1655386200000|2022-06-16 13:30:00|53770|53760|53650|53640|53840|53830|53630|53620|1
1655386500000|2022-06-16 13:35:00|53640|53630|53780|53760|53860|53840|53620|53610|0
1655386800000|2022-06-16 13:40:00|53770|53770|53740|53730|53850|53830|53710|53700|1
1655387100000|2022-06-16 13:45:00|53730|53720|53810|53790|53970|53950|53730|53720|80
1655387400000|2022-06-16 13:50:00|53820|53800|53620|53610|53830|53810|53610|53600|0
1655387700000|2022-06-16 13:55:00|53610|53600|53700|53690|53780|53760|53590|53580|5
1655388000000|2022-06-16 14:00:00|53690|53680|53820|53810|53870|53860|53630|53610|6137
1655388300000|2022-06-16 14:05:00|53810|53800|53950|53930|53950|53940|53740|53730|3
1655388600000|2022-06-16 14:10:00|53940|53940|53910|53890|54050|54030|53810|53800|0
1655388900000|2022-06-16 14:15:00|53900|53900|53890|53880|54030|54010|53890|53870|2
1655389200000|2022-06-16 14:20:00|53900|53870|54090|54080|54100|54080|53870|53860|0
1655389500000|2022-06-16 14:25:00|54080|54070|54120|54100|54220|54210|54060|54040|0
1655389800000|2022-06-16 14:30:00|54110|54110|54210|54190|54260|54250|54060|54040|2
1655390100000|2022-06-16 14:35:00|54200|54200|54100|54080|54210|54200|54080|54060|0
1655390400000|2022-06-16 14:40:00|54090|54070|53920|53910|54100|54080|53910|53900|2
1655390700000|2022-06-16 14:45:00|53910|53900|53830|53820|53950|53940|53830|53820|1
1655391000000|2022-06-16 14:50:00|53840|53830|53840|53820|53860|53850|53740|53730|2
1655391300000|2022-06-16 14:55:00|53830|53810|53830|53820|53850|53840|53770|53760|0
1655391600000|2022-06-16 15:00:00|53820|53810|54000|53990|54030|54020|53790|53770|10520
1655391900000|2022-06-16 15:05:00|54010|54000|54000|53990|54020|54000|53910|53900|1
1655392200000|2022-06-16 15:10:00|54020|54000|54060|54040|54070|54040|53990|53970|329
1655392500000|2022-06-16 15:15:00|54050|54030|54080|54060|54090|54070|54000|53980|409
1655392800000|2022-06-16 15:20:00|54090|54070|54180|54150|54220|54190|54040|54020|35259
1655393100000|2022-06-16 15:25:00|54160|54140|54190|54160|54300|54270|54140|54120|332
1655449200000|2022-06-17 07:00:00|54660|54510|54430|54400|54850|54810|54370|54350|15082
1655449500000|2022-06-17 07:05:00|54440|54420|54410|54390|54640|54600|54400|54360|2922
1655449800000|2022-06-17 07:10:00|54400|54380|54550|54530|54600|54590|54390|54350|1684
1655450100000|2022-06-17 07:15:00|54540|54520|54540|54510|54590|54560|54400|54380|1482
1655450400000|2022-06-17 07:20:00|54530|54500|54610|54590|54630|54620|54430|54400|3095
1655450700000|2022-06-17 07:25:00|54600|54580|54730|54710|54740|54730|54550|54540|3096
1655451000000|2022-06-17 07:30:00|54720|54700|54470|54450|54730|54700|54440|54420|1424
1655451300000|2022-06-17 07:35:00|54460|54440|54510|54490|54630|54610|54370|54350|1907
1655451600000|2022-06-17 07:40:00|54500|54480|54370|54350|54500|54480|54250|54220|2920
1655451900000|2022-06-17 07:45:00|54380|54360|54620|54590|54690|54670|54330|54320|2449
1655452200000|2022-06-17 07:50:00|54610|54580|54700|54680|54800|54790|54560|54540|5651
1655452500000|2022-06-17 07:55:00|54710|54690|54800|54770|54850|54830|54680|54660|1635
1655452800000|2022-06-17 08:00:00|54790|54780|54790|54770|54890|54870|54710|54700|847
1655453100000|2022-06-17 08:05:00|54810|54780|54880|54870|54890|54880|54740|54720|2951
1655453400000|2022-06-17 08:10:00|54890|54880|54910|54890|54910|54890|54760|54740|1455
1655453700000|2022-06-17 08:15:00|54900|54880|54990|54970|55000|54980|54840|54820|1754
1655454000000|2022-06-17 08:20:00|55000|54980|55010|54980|55030|55010|54940|54920|2935
1655454300000|2022-06-17 08:25:00|55000|54970|55120|55090|55160|55140|54970|54960|4362
1655454600000|2022-06-17 08:30:00|55110|55100|55210|55190|55270|55250|55100|55080|3624
1655454900000|2022-06-17 08:35:00|55200|55180|55150|55130|55210|55180|55040|55020|1569
1655455200000|2022-06-17 08:40:00|55160|55140|55180|55160|55240|55220|55080|55060|3581
1655455500000|2022-06-17 08:45:00|55170|55150|55020|55000|55170|55150|54990|54970|2152
1655455800000|2022-06-17 08:50:00|55010|54990|54830|54800|55020|55010|54790|54780|1565
1655456100000|2022-06-17 08:55:00|54820|54810|54930|54910|54960|54940|54810|54790|3508
1655456400000|2022-06-17 09:00:00|54920|54900|55110|55100|55110|55100|54880|54850|1376
1655456700000|2022-06-17 09:05:00|55100|55090|55150|55140|55190|55170|55030|55010|1759
1655457000000|2022-06-17 09:10:00|55140|55130|55200|55180|55220|55210|55100|55080|1678
1655457300000|2022-06-17 09:15:00|55210|55190|55020|55000|55240|55220|55000|54980|1587
1655457600000|2022-06-17 09:20:00|55030|55010|54950|54930|55080|55060|54940|54930|1313
1655457900000|2022-06-17 09:25:00|54960|54940|54980|54960|55020|55010|54920|54900|793
1655458200000|2022-06-17 09:30:00|54990|54970|54990|54980|55000|54980|54910|54890|664
1655458500000|2022-06-17 09:35:00|55000|54990|54910|54900|55050|55040|54890|54870|1147
1655458800000|2022-06-17 09:40:00|54920|54890|54680|54660|54920|54900|54630|54610|3081
1655459100000|2022-06-17 09:45:00|54690|54670|54810|54790|54820|54810|54650|54630|4785
1655459400000|2022-06-17 09:50:00|54820|54780|55200|55190|55240|55230|54780|54760|87743
1655459700000|2022-06-17 09:55:00|55210|55180|55180|55170|55240|55230|54980|54960|96336
1655460000000|2022-06-17 10:00:00|55190|55160|55240|55220|55320|55300|55110|55090|4146
1655460300000|2022-06-17 10:05:00|55230|55210|55160|55140|55310|55290|55100|55090|2934
1655460600000|2022-06-17 10:10:00|55150|55130|55170|55160|55220|55200|55120|55110|3418
1655460900000|2022-06-17 10:15:00|55160|55150|55160|55150|55170|55160|55020|55010|5289
1655461200000|2022-06-17 10:20:00|55170|55140|55340|55330|55360|55340|55150|55130|1571
1655461500000|2022-06-17 10:25:00|55330|55320|55220|55200|55340|55320|55190|55180|2290
1655461800000|2022-06-17 10:30:00|55210|55210|55240|55230|55320|55300|55190|55180|2557
1655462100000|2022-06-17 10:35:00|55250|55240|55340|55320|55350|55340|55190|55170|1840
1655462400000|2022-06-17 10:40:00|55350|55330|55290|55280|55390|55370|55240|55230|670
1655462700000|2022-06-17 10:45:00|55300|55270|55270|55250|55300|55270|55160|55150|1240
1655463000000|2022-06-17 10:50:00|55260|55260|55170|55150|55300|55280|55110|55090|828
1655463300000|2022-06-17 10:55:00|55160|55160|55150|55130|55200|55180|55110|55100|1065
1655463600000|2022-06-17 11:00:00|55160|55150|55150|55130|55180|55170|55090|55070|560
1655463900000|2022-06-17 11:05:00|55140|55120|55160|55150|55180|55170|55090|55070|324
1655464200000|2022-06-17 11:10:00|55150|55140|55040|55020|55200|55180|55040|55020|522
1655464500000|2022-06-17 11:15:00|55050|55030|55000|54990|55200|55190|54960|54940|980
1655464800000|2022-06-17 11:20:00|55010|54980|55050|55040|55060|55050|54950|54940|479
1655465100000|2022-06-17 11:25:00|55040|55030|55010|54990|55090|55080|54950|54930|3280
1655465400000|2022-06-17 11:30:00|55020|55000|54950|54930|55080|55060|54940|54930|684
1655465700000|2022-06-17 11:35:00|54940|54920|54910|54900|54950|54920|54840|54820|1618
1655466000000|2022-06-17 11:40:00|54920|54910|54880|54870|54930|54910|54870|54850|967
1655466300000|2022-06-17 11:45:00|54890|54880|54760|54740|54900|54880|54760|54740|1467
1655466600000|2022-06-17 11:50:00|54750|54750|54720|54710|54820|54810|54710|54700|979
1655466900000|2022-06-17 11:55:00|54730|54720|54800|54790|54800|54790|54710|54700|983
1655467200000|2022-06-17 12:00:00|54790|54780|54820|54810|54830|54820|54740|54730|613
1655467500000|2022-06-17 12:05:00|54830|54800|54880|54870|54900|54890|54780|54760|1713
1655467800000|2022-06-17 12:10:00|54870|54860|54790|54780|54960|54940|54780|54770|1123
1655468100000|2022-06-17 12:15:00|54780|54770|54950|54930|54950|54930|54780|54770|453
1655468400000|2022-06-17 12:20:00|54940|54920|54880|54860|54950|54940|54850|54830|299
1655468700000|2022-06-17 12:25:00|54890|54870|54780|54760|54900|54880|54770|54760|635
1655469000000|2022-06-17 12:30:00|54770|54770|54680|54670|54820|54810|54650|54630|1400
1655469300000|2022-06-17 12:35:00|54690|54680|54600|54580|54690|54680|54600|54580|468
1655469600000|2022-06-17 12:40:00|54610|54590|54600|54590|54640|54630|54550|54540|1462
1655469900000|2022-06-17 12:45:00|54610|54580|54550|54530|54610|54590|54500|54490|1525
1655470200000|2022-06-17 12:50:00|54540|54540|54510|54490|54560|54550|54420|54410|2626
1655470500000|2022-06-17 12:55:00|54520|54500|54410|54400|54560|54540|54380|54360|840
1655470800000|2022-06-17 13:00:00|54400|54390|54350|54340|54460|54440|54340|54330|1124
1655471100000|2022-06-17 13:05:00|54360|54350|54240|54230|54360|54350|54220|54210|4795
1655471400000|2022-06-17 13:10:00|54250|54220|54360|54340|54380|54360|54170|54150|1429
1655471700000|2022-06-17 13:15:00|54370|54350|54400|54380|54490|54470|54350|54330|6533
1655472000000|2022-06-17 13:20:00|54390|54370|54230|54220|54390|54370|54230|54210|805
1655472300000|2022-06-17 13:25:00|54240|54230|54320|54300|54430|54420|54240|54220|1083
1655472600000|2022-06-17 13:30:00|54330|54310|54500|54480|54560|54540|54310|54300|2028
1655472900000|2022-06-17 13:35:00|54510|54490|54480|54460|54590|54580|54450|54430|2789
1655473200000|2022-06-17 13:40:00|54490|54470|54700|54680|54750|54740|54490|54470|6166
1655473500000|2022-06-17 13:45:00|54690|54690|54800|54780|54820|54810|54680|54660|2841
1655473800000|2022-06-17 13:50:00|54790|54790|54830|54820|54890|54880|54770|54760|3553
1655474100000|2022-06-17 13:55:00|54840|54830|54720|54700|54880|54870|54630|54620|3194
1655474400000|2022-06-17 14:00:00|54710|54710|54620|54600|54740|54720|54550|54540|2241
1655474700000|2022-06-17 14:05:00|54630|54610|54530|54510|54650|54630|54490|54470|2333
1655475000000|2022-06-17 14:10:00|54540|54520|54540|54530|54570|54550|54490|54480|1905
1655475300000|2022-06-17 14:15:00|54530|54520|54400|54390|54570|54550|54390|54380|3610
1655475600000|2022-06-17 14:20:00|54410|54400|54350|54330|54430|54410|54230|54220|2737
1655475900000|2022-06-17 14:25:00|54340|54320|54350|54330|54420|54410|54250|54240|3066
1655476200000|2022-06-17 14:30:00|54340|54320|54280|54260|54390|54370|54230|54220|2692
1655476500000|2022-06-17 14:35:00|54270|54250|54340|54330|54350|54330|54140|54120|1945
1655476800000|2022-06-17 14:40:00|54330|54320|54450|54430|54470|54450|54250|54240|2356
1655477100000|2022-06-17 14:45:00|54440|54420|54390|54370|54450|54420|54300|54280|3952
1655477400000|2022-06-17 14:50:00|54380|54360|54440|54430|54500|54490|54340|54320|1291
1655477700000|2022-06-17 14:55:00|54450|54420|54390|54380|54500|54490|54370|54360|2642
1655478000000|2022-06-17 15:00:00|54400|54390|54460|54440|54500|54490|54240|54230|3224
1655478300000|2022-06-17 15:05:00|54470|54450|54600|54580|54640|54630|54450|54430|3050
1655478600000|2022-06-17 15:10:00|54610|54590|54460|54450|54610|54600|54440|54430|2208
1655478900000|2022-06-17 15:15:00|54450|54440|54570|54550|54590|54580|54420|54410|2682
1655479200000|2022-06-17 15:20:00|54580|54560|54550|54540|54600|54580|54530|54520|2120
1655479500000|2022-06-17 15:25:00|54560|54550|54490|54460|54670|54660|54470|54450|7139
1655708400000|2022-06-20 07:00:00|54770|54690|54570|54540|54800|54790|54520|54500|8142
1655708700000|2022-06-20 07:05:00|54560|54530|54280|54260|54590|54570|54280|54250|2281
1655709000000|2022-06-20 07:10:00|54270|54250|54360|54330|54380|54350|54200|54170|938
1655709300000|2022-06-20 07:15:00|54370|54340|54300|54270|54400|54370|54100|54070|2207
1655709600000|2022-06-20 07:20:00|54290|54260|54600|54580|54650|54620|54280|54260|1805
1655709900000|2022-06-20 07:25:00|54610|54590|54780|54760|54780|54770|54550|54530|1434
1655710200000|2022-06-20 07:30:00|54770|54770|54810|54800|54860|54830|54740|54720|824
1655710500000|2022-06-20 07:35:00|54820|54810|54910|54900|54910|54900|54790|54770|816
1655710800000|2022-06-20 07:40:00|54900|54890|54740|54730|54930|54910|54690|54680|1488
1655711100000|2022-06-20 07:45:00|54750|54720|54480|54460|54790|54760|54470|54460|2877
1655711400000|2022-06-20 07:50:00|54490|54470|54690|54670|54740|54730|54480|54460|2491
1655711700000|2022-06-20 07:55:00|54680|54660|54900|54870|54910|54890|54660|54650|1244
1655712000000|2022-06-20 08:00:00|54910|54880|54900|54880|55010|54990|54800|54780|2238
1655712300000|2022-06-20 08:05:00|54910|54890|55040|55010|55050|55040|54910|54880|1208
1655712600000|2022-06-20 08:10:00|55030|55020|55060|55040|55100|55080|54990|54960|1946
1655712900000|2022-06-20 08:15:00|55050|55050|54890|54880|55060|55050|54890|54880|1414
1655713200000|2022-06-20 08:20:00|54900|54870|54860|54840|54930|54920|54820|54800|1560
1655713500000|2022-06-20 08:25:00|54870|54850|54860|54840|54960|54940|54840|54820|778
1655713800000|2022-06-20 08:30:00|54840|54830|54910|54890|54940|54920|54780|54770|699
1655714100000|2022-06-20 08:35:00|54900|54880|54870|54840|54910|54890|54780|54760|583
1655714400000|2022-06-20 08:40:00|54860|54850|54920|54900|54950|54920|54840|54820|1698
1655714700000|2022-06-20 08:45:00|54910|54910|54900|54880|54940|54920|54820|54810|576
1655715000000|2022-06-20 08:50:00|54890|54870|54650|54640|54900|54870|54650|54640|2313
1655715300000|2022-06-20 08:55:00|54660|54630|54540|54520|54660|54640|54530|54510|2184
1655715600000|2022-06-20 09:00:00|54530|54510|54440|54430|54530|54510|54400|54390|1533
1655715900000|2022-06-20 09:05:00|54430|54420|54350|54330|54470|54450|54320|54310|1448
1655716200000|2022-06-20 09:10:00|54360|54340|54350|54330|54380|54360|54270|54260|2473
1655716500000|2022-06-20 09:15:00|54340|54340|54430|54420|54450|54440|54340|54330|1193
1655716800000|2022-06-20 09:20:00|54420|54410|54500|54490|54510|54500|54380|54370|520
1655717100000|2022-06-20 09:25:00|54510|54500|54540|54520|54570|54560|54460|54450|624
1655717400000|2022-06-20 09:30:00|54530|54530|54420|54400|54620|54610|54420|54400|1145
1655717700000|2022-06-20 09:35:00|54430|54410|54350|54340|54430|54420|54350|54340|1581
1655718000000|2022-06-20 09:40:00|54340|54330|54330|54310|54420|54400|54320|54310|1017
1655718300000|2022-06-20 09:45:00|54320|54320|54380|54370|54430|54420|54320|54310|856
1655718600000|2022-06-20 09:50:00|54370|54360|54320|54310|54410|54390|54310|54300|2332
1655718900000|2022-06-20 09:55:00|54330|54320|54470|54450|54470|54460|54320|54310|755
1655719200000|2022-06-20 10:00:00|54480|54460|54400|54390|54500|54490|54340|54330|151113
1655719500000|2022-06-20 10:05:00|54410|54400|54500|54490|54510|54490|54410|54390|0
1655719800000|2022-06-20 10:10:00|54510|54500|54520|54500|54560|54550|54460|54450|0
1655720100000|2022-06-20 10:15:00|54510|54510|54510|54490|54570|54550|54460|54440|0
1655720400000|2022-06-20 10:20:00|54500|54500|54490|54470|54520|54500|54420|54400|0
1655720700000|2022-06-20 10:25:00|54500|54480|54460|54440|54530|54510|54450|54440|0
1655721000000|2022-06-20 10:30:00|54450|54450|54500|54480|54510|54500|54450|54440|0
1655721300000|2022-06-20 10:35:00|54490|54470|54440|54420|54530|54520|54430|54420|0
1655721600000|2022-06-20 10:40:00|54430|54430|54350|54340|54470|54460|54350|54340|1
1655721900000|2022-06-20 10:45:00|54360|54350|54400|54390|54440|54430|54350|54340|0
1655722200000|2022-06-20 10:50:00|54410|54400|54450|54440|54470|54460|54390|54380|0
1655722500000|2022-06-20 10:55:00|54460|54450|54420|54410|54480|54470|54400|54390|0
1655722800000|2022-06-20 11:00:00|54430|54420|54410|54400|54520|54510|54390|54380|1
1655723100000|2022-06-20 11:05:00|54420|54390|54400|54390|54440|54430|54380|54370|0
1655723400000|2022-06-20 11:10:00|54390|54380|54400|54390|54440|54430|54380|54370|1
1655723700000|2022-06-20 11:15:00|54410|54400|54380|54370|54430|54420|54380|54370|0
1655724000000|2022-06-20 11:20:00|54390|54380|54400|54380|54420|54400|54350|54340|0
1655724300000|2022-06-20 11:25:00|54390|54370|54480|54470|54500|54490|54390|54370|1
1655724600000|2022-06-20 11:30:00|54470|54460|54540|54530|54560|54550|54450|54430|1
1655724900000|2022-06-20 11:35:00|54550|54540|54510|54500|54570|54560|54510|54500|1
1655725200000|2022-06-20 11:40:00|54500|54490|54470|54460|54500|54490|54410|54400|0
1655725500000|2022-06-20 11:45:00|54480|54470|54510|54500|54520|54510|54450|54440|6
1655725800000|2022-06-20 11:50:00|54500|54490|54540|54530|54590|54570|54500|54490|0
1655726100000|2022-06-20 11:55:00|54550|54540|54530|54520|54560|54550|54510|54500|0
1655726400000|2022-06-20 12:00:00|54540|54530|54440|54430|54560|54550|54440|54420|0
1655726700000|2022-06-20 12:05:00|54430|54420|54440|54420|54480|54470|54410|54400|0
1655727000000|2022-06-20 12:10:00|54450|54430|54340|54330|54450|54440|54340|54330|0
1655727300000|2022-06-20 12:15:00|54330|54320|54310|54300|54380|54360|54270|54260|0
1655727600000|2022-06-20 12:20:00|54300|54290|54390|54370|54410|54390|54290|54280|35195
1655727900000|2022-06-20 12:25:00|54380|54360|54350|54330|54390|54370|54310|54300|0
1655728200000|2022-06-20 12:30:00|54340|54320|54320|54310|54340|54330|54280|54270|0
1655728500000|2022-06-20 12:35:00|54330|54320|54240|54230|54340|54320|54240|54230|0
1655728800000|2022-06-20 12:40:00|54250|54240|54280|54270|54320|54300|54240|54230|0
1655729100000|2022-06-20 12:45:00|54270|54260|54280|54270|54310|54300|54270|54260|0
1655729400000|2022-06-20 12:50:00|54270|54260|54200|54190|54270|54260|54180|54170|0
1655729700000|2022-06-20 12:55:00|54190|54180|54170|54160|54250|54240|54170|54150|0
1655730000000|2022-06-20 13:00:00|54180|54170|54260|54250|54290|54280|54170|54160|4
1655730300000|2022-06-20 13:05:00|54250|54240|54260|54250|54330|54310|54240|54230|2
1655730600000|2022-06-20 13:10:00|54250|54240|54200|54190|54250|54250|54180|54160|0
1655730900000|2022-06-20 13:15:00|54190|54180|54210|54190|54260|54250|54180|54160|0
1655731200000|2022-06-20 13:20:00|54200|54200|54130|54110|54220|54200|54130|54110|1
1655731500000|2022-06-20 13:25:00|54140|54120|54160|54150|54180|54170|54110|54100|0
1655731800000|2022-06-20 13:30:00|54150|54140|54070|54060|54220|54200|54060|54050|11
1655732100000|2022-06-20 13:35:00|54080|54070|54070|54050|54180|54170|54060|54050|2
1655732400000|2022-06-20 13:40:00|54060|54040|53980|53970|54060|54050|53970|53960|4
1655732700000|2022-06-20 13:45:00|53970|53960|53980|53970|54030|54010|53950|53940|0
1655733000000|2022-06-20 13:50:00|53970|53960|54060|54050|54070|54060|53960|53950|3
1655733300000|2022-06-20 13:55:00|54050|54040|54000|53990|54100|54090|53970|53960|4
1655733600000|2022-06-20 14:00:00|53990|53980|53980|53970|54040|54030|53940|53920|3
1655733900000|2022-06-20 14:05:00|53990|53980|53870|53860|54000|53990|53870|53860|0
1655734200000|2022-06-20 14:10:00|53860|53850|53870|53860|53880|53870|53760|53740|3
1655734500000|2022-06-20 14:15:00|53880|53870|53920|53910|53920|53910|53810|53800|3
1655734800000|2022-06-20 14:20:00|53930|53920|53960|53940|53990|53980|53930|53920|3
1655735100000|2022-06-20 14:25:00|53950|53930|53920|53910|53990|53980|53920|53910|4
1655735400000|2022-06-20 14:30:00|53930|53920|53920|53910|53940|53930|53890|53880|4
1655735700000|2022-06-20 14:35:00|53910|53900|53850|53840|53910|53900|53840|53820|3
1655736000000|2022-06-20 14:40:00|53840|53830|53860|53850|53880|53860|53840|53830|0
1655736300000|2022-06-20 14:45:00|53850|53840|53850|53840|53900|53890|53840|53830|73
1655736600000|2022-06-20 14:50:00|53860|53850|53840|53830|53890|53880|53830|53820|26
1655736900000|2022-06-20 14:55:00|53830|53820|53770|53750|53850|53840|53730|53720|26
1655737200000|2022-06-20 15:00:00|53780|53760|53990|53980|54040|54030|53780|53760|0
1655737500000|2022-06-20 15:05:00|54000|53990|54020|54010|54020|54010|53960|53950|0
1655737800000|2022-06-20 15:10:00|54030|54020|54030|54020|54080|54070|53990|53980|0
1655738100000|2022-06-20 15:15:00|54040|54030|54050|54040|54080|54060|54020|54010|0
1655738400000|2022-06-20 15:20:00|54060|54050|54040|54030|54100|54090|54020|54010|0
1655738700000|2022-06-20 15:25:00|54050|54040|54090|54080|54110|54090|54020|54010|0
1655794800000|2022-06-21 07:00:00|54700|54600|54700|54660|54790|54750|54460|54420|8218
1655795100000|2022-06-21 07:05:00|54680|54650|54770|54740|54900|54870|54660|54640|1942
1655795400000|2022-06-21 07:10:00|54760|54730|54950|54920|55040|55010|54750|54730|2123
1655795700000|2022-06-21 07:15:00|54960|54930|55110|55090|55140|55120|54960|54930|2107
1655796000000|2022-06-21 07:20:00|55100|55080|55150|55130|55240|55220|55050|55020|5409
1655796300000|2022-06-21 07:25:00|55140|55120|55210|55190|55270|55250|55090|55070|3243
1655796600000|2022-06-21 07:30:00|55200|55180|55360|55340|55400|55390|55200|55180|7417
1655796900000|2022-06-21 07:35:00|55370|55350|55540|55520|55620|55600|55370|55350|2080
1655797200000|2022-06-21 07:40:00|55530|55510|55420|55410|55560|55540|55420|55400|2133
1655797500000|2022-06-21 07:45:00|55430|55400|55460|55440|55530|55520|55390|55380|1824
1655797800000|2022-06-21 07:50:00|55470|55450|55460|55440|55490|55470|55400|55380|3407
1655798100000|2022-06-21 07:55:00|55450|55430|55440|55430|55470|55450|55360|55340|2060
1655798400000|2022-06-21 08:00:00|55430|55420|55500|55480|55500|55490|55330|55310|1235
1655798700000|2022-06-21 08:05:00|55510|55490|55570|55550|55580|55560|55490|55480|1212
1655799000000|2022-06-21 08:10:00|55560|55560|55600|55590|55650|55640|55530|55520|2891
1655799300000|2022-06-21 08:15:00|55610|55600|55590|55580|55610|55600|55480|55470|3312
1655799600000|2022-06-21 08:20:00|55580|55570|55690|55670|55700|55680|55560|55550|2991
1655799900000|2022-06-21 08:25:00|55700|55680|55610|55590|55720|55710|55530|55510|2048
1655800200000|2022-06-21 08:30:00|55600|55600|55650|55640|55700|55680|55600|55600|1843
1655800500000|2022-06-21 08:35:00|55640|55630|55710|55700|55770|55750|55610|55600|2466
1655800800000|2022-06-21 08:40:00|55700|55690|55780|55770|55790|55770|55630|55620|1289
1655801100000|2022-06-21 08:45:00|55790|55780|55830|55820|55940|55930|55770|55760|4295
1655801400000|2022-06-21 08:50:00|55840|55830|55860|55840|55940|55930|55760|55750|1862
1655801700000|2022-06-21 08:55:00|55850|55850|55940|55930|55950|55930|55830|55810|1521
1655802000000|2022-06-21 09:00:00|55950|55940|56080|56070|56080|56070|55940|55920|2825
1655802300000|2022-06-21 09:05:00|56090|56080|56190|56180|56190|56180|56070|56060|2847
1655802600000|2022-06-21 09:10:00|56200|56190|56190|56180|56240|56230|56150|56130|4264
1655802900000|2022-06-21 09:15:00|56200|56190|55980|55970|56220|56210|55980|55970|2716
1655803200000|2022-06-21 09:20:00|55970|55960|55940|55930|56010|56000|55840|55830|1395
1655803500000|2022-06-21 09:25:00|55930|55920|55920|55910|55970|55950|55830|55810|1409
1655803800000|2022-06-21 09:30:00|55910|55900|55790|55780|55980|55970|55780|55770|1270
1655804100000|2022-06-21 09:35:00|55780|55770|55820|55810|55890|55880|55770|55760|934
1655804400000|2022-06-21 09:40:00|55810|55800|55790|55770|55890|55870|55750|55740|1351
1655804700000|2022-06-21 09:45:00|55780|55780|55760|55750|55830|55810|55760|55750|1143
1655805000000|2022-06-21 09:50:00|55750|55740|55590|55580|55780|55760|55550|55530|1360
1655805300000|2022-06-21 09:55:00|55580|55570|55540|55530|55590|55580|55510|55500|846
1655805600000|2022-06-21 10:00:00|55550|55540|55490|55480|55610|55600|55490|55470|1538
1655805900000|2022-06-21 10:05:00|55480|55470|55710|55700|55740|55720|55480|55470|1363
1655806200000|2022-06-21 10:10:00|55700|55690|55700|55680|55760|55740|55630|55620|4600
1655806500000|2022-06-21 10:15:00|55710|55690|55750|55740|55770|55760|55690|55680|2584
1655806800000|2022-06-21 10:20:00|55740|55730|55590|55580|55770|55750|55580|55570|4182
1655807100000|2022-06-21 10:25:00|55580|55570|55540|55520|55590|55580|55500|55490|1936
1655807400000|2022-06-21 10:30:00|55530|55530|55510|55500|55600|55590|55500|55490|1707
1655807700000|2022-06-21 10:35:00|55500|55490|55390|55370|55530|55510|55370|55350|1514
1655808000000|2022-06-21 10:40:00|55380|55380|55420|55400|55470|55460|55380|55360|2617
1655808300000|2022-06-21 10:45:00|55410|55390|55420|55400|55440|55430|55380|55360|863
1655808600000|2022-06-21 10:50:00|55410|55390|55400|55390|55440|55430|55360|55350|1174
1655808900000|2022-06-21 10:55:00|55410|55400|55450|55430|55460|55450|55340|55330|1064
1655809200000|2022-06-21 11:00:00|55440|55420|55380|55370|55520|55500|55380|55370|1078
1655809500000|2022-06-21 11:05:00|55370|55360|55290|55270|55390|55380|55270|55260|1099
1655809800000|2022-06-21 11:10:00|55300|55280|55360|55340|55360|55340|55280|55260|653
1655810100000|2022-06-21 11:15:00|55350|55330|55250|55240|55360|55350|55240|55230|659
1655810400000|2022-06-21 11:20:00|55240|55230|55280|55270|55280|55270|55190|55180|1184
1655810700000|2022-06-21 11:25:00|55270|55260|55300|55280|55340|55320|55260|55250|511
1655811000000|2022-06-21 11:30:00|55310|55290|55250|55240|55330|55320|55240|55230|626
1655811300000|2022-06-21 11:35:00|55240|55230|55240|55230|55290|55270|55210|55200|393
1655811600000|2022-06-21 11:40:00|55250|55240|55280|55270|55310|55290|55240|55230|808
1655811900000|2022-06-21 11:45:00|55290|55260|55200|55190|55290|55260|55180|55170|1004
1655812200000|2022-06-21 11:50:00|55210|55200|55110|55090|55240|55220|55070|55050|1982
1655812500000|2022-06-21 11:55:00|55120|55100|55150|55130|55180|55160|55110|55090|1089
1655812800000|2022-06-21 12:00:00|55140|55120|55120|55110|55150|55140|55070|55060|1641
1655813100000|2022-06-21 12:05:00|55130|55120|55040|55030|55140|55130|55030|55020|566
1655813400000|2022-06-21 12:10:00|55050|55040|55130|55120|55130|55120|55030|55020|928
1655813700000|2022-06-21 12:15:00|55120|55110|55200|55190|55220|55210|55120|55100|2108
1655814000000|2022-06-21 12:20:00|55210|55200|55250|55240|55270|55260|55200|55180|3876
1655814300000|2022-06-21 12:25:00|55260|55230|55400|55390|55400|55390|55250|55230|2684
1655814600000|2022-06-21 12:30:00|55390|55380|55350|55330|55410|55400|55320|55300|1756
1655814900000|2022-06-21 12:35:00|55340|55340|55290|55280|55380|55360|55230|55220|1460
1655815200000|2022-06-21 12:40:00|55300|55290|55270|55250|55360|55350|55250|55240|2393
1655815500000|2022-06-21 12:45:00|55280|55260|55210|55200|55300|55290|55210|55190|1711
1655815800000|2022-06-21 12:50:00|55200|55190|55180|55160|55230|55210|55170|55150|1292
1655816100000|2022-06-21 12:55:00|55170|55170|55120|55100|55210|55200|55100|55090|686
1655816400000|2022-06-21 13:00:00|55110|55090|55330|55310|55330|55310|55110|55090|924
1655816700000|2022-06-21 13:05:00|55320|55300|55310|55300|55330|55320|55260|55250|1272
1655817000000|2022-06-21 13:10:00|55300|55290|55280|55270|55330|55320|55230|55220|1091
1655817300000|2022-06-21 13:15:00|55270|55260|55220|55210|55300|55290|55220|55210|1422
1655817600000|2022-06-21 13:20:00|55210|55200|55180|55160|55220|55210|55150|55140|1144
1655817900000|2022-06-21 13:25:00|55170|55150|55160|55150|55170|55160|54990|54980|5347
1655818200000|2022-06-21 13:30:00|55170|55160|55070|55060|55220|55200|55030|55010|2998
1655818500000|2022-06-21 13:35:00|55080|55050|55110|55090|55180|55170|55010|55000|2524
1655818800000|2022-06-21 13:40:00|55120|55100|55090|55070|55190|55170|55050|55040|2560
1655819100000|2022-06-21 13:45:00|55080|55080|55140|55130|55140|55130|54960|54940|3620
1655819400000|2022-06-21 13:50:00|55130|55120|55050|55040|55130|55120|54990|54980|2641
1655819700000|2022-06-21 13:55:00|55040|55030|55260|55250|55300|55280|55000|54980|10564
1655820000000|2022-06-21 14:00:00|55250|55240|55200|55180|55290|55270|55140|55130|2741
1655820300000|2022-06-21 14:05:00|55190|55170|55130|55120|55230|55210|55120|55110|1465
1655820600000|2022-06-21 14:10:00|55120|55110|55230|55210|55240|55230|55070|55060|1914
1655820900000|2022-06-21 14:15:00|55240|55220|55360|55350|55420|55400|55210|55190|1492
1655821200000|2022-06-21 14:20:00|55350|55340|55500|55490|55500|55490|55320|55300|2223
1655821500000|2022-06-21 14:25:00|55490|55480|55360|55350|55500|55480|55320|55310|2262
1655821800000|2022-06-21 14:30:00|55370|55360|55460|55450|55470|55460|55330|55320|8973
1655822100000|2022-06-21 14:35:00|55450|55440|55480|55460|55490|55470|55290|55280|2435
1655822400000|2022-06-21 14:40:00|55490|55470|55420|55410|55580|55570|55420|55410|2648
1655822700000|2022-06-21 14:45:00|55430|55420|55400|55390|55500|55490|55380|55370|3482
1655823000000|2022-06-21 14:50:00|55410|55400|55350|55340|55420|55410|55330|55320|1454
1655823300000|2022-06-21 14:55:00|55340|55330|55330|55310|55380|55360|55290|55280|1681
1655823600000|2022-06-21 15:00:00|55340|55320|55380|55360|55420|55410|55310|55290|2948
1655823900000|2022-06-21 15:05:00|55370|55350|55350|55340|55410|55400|55310|55290|4466
1655824200000|2022-06-21 15:10:00|55340|55330|55240|55230|55360|55350|55230|55210|5335
1655824500000|2022-06-21 15:15:00|55250|55220|55270|55260|55350|55340|55210|55200|3978
1655824800000|2022-06-21 15:20:00|55260|55250|55260|55240|55360|55350|55200|55190|4809
1655825100000|2022-06-21 15:25:00|55250|55250|55380|55360|55390|55380|55240|55230|3113
1655881200000|2022-06-22 07:00:00|54690|54590|54340|54310|54700|54640|54160|54110|19720
1655881500000|2022-06-22 07:05:00|54320|54290|54250|54210|54450|54430|54200|54170|2955
1655881800000|2022-06-22 07:10:00|54240|54200|54440|54430|54480|54450|54150|54130|1853
1655882100000|2022-06-22 07:15:00|54450|54440|54340|54320|54510|54490|54330|54310|2092
1655882400000|2022-06-22 07:20:00|54330|54330|54250|54230|54330|54330|54090|54070|4326
1655882700000|2022-06-22 07:25:00|54260|54240|54310|54280|54460|54430|54220|54210|3447
1655883000000|2022-06-22 07:30:00|54300|54270|54510|54490|54560|54530|54260|54240|2325
1655883300000|2022-06-22 07:35:00|54520|54500|54500|54480|54630|54600|54390|54380|6414
1655883600000|2022-06-22 07:40:00|54510|54470|54280|54260|54540|54520|54270|54250|1305
1655883900000|2022-06-22 07:45:00|54290|54250|54240|54220|54350|54330|54160|54140|1611
1655884200000|2022-06-22 07:50:00|54250|54230|54040|54020|54310|54280|54030|54010|5957
1655884500000|2022-06-22 07:55:00|54050|54030|54020|54000|54230|54180|54010|54000|2827
1655884800000|2022-06-22 08:00:00|54030|54010|54060|54040|54130|54110|53930|53920|3086
1655885100000|2022-06-22 08:05:00|54070|54050|54150|54130|54150|54130|53990|53970|6072
1655885400000|2022-06-22 08:10:00|54160|54140|54310|54300|54360|54340|54150|54130|1436
1655885700000|2022-06-22 08:15:00|54300|54290|54150|54130|54300|54290|54130|54110|3089
1655886000000|2022-06-22 08:20:00|54140|54120|54200|54180|54320|54310|54120|54100|1847
1655886300000|2022-06-22 08:25:00|54210|54190|54290|54280|54300|54290|54160|54140|1271
1655886600000|2022-06-22 08:30:00|54280|54270|54400|54380|54430|54410|54210|54190|2543
1655886900000|2022-06-22 08:35:00|54410|54390|54310|54300|54460|54450|54280|54270|2476
1655887200000|2022-06-22 08:40:00|54320|54310|54370|54360|54390|54370|54270|54250|1147
1655887500000|2022-06-22 08:45:00|54380|54370|54280|54260|54400|54380|54270|54260|1297
1655887800000|2022-06-22 08:50:00|54270|54250|54450|54430|54450|54430|54250|54240|1465
1655888100000|2022-06-22 08:55:00|54460|54440|54460|54450|54470|54460|54350|54340|965
1655888400000|2022-06-22 09:00:00|54450|54440|54500|54490|54620|54610|54450|54440|1813
1655888700000|2022-06-22 09:05:00|54490|54480|54440|54430|54530|54510|54430|54410|1064
1655889000000|2022-06-22 09:10:00|54450|54440|54470|54460|54470|54460|54370|54360|3544
1655889300000|2022-06-22 09:15:00|54480|54450|54610|54600|54610|54600|54450|54440|1468
1655889600000|2022-06-22 09:20:00|54620|54610|54620|54600|54710|54700|54600|54590|990
1655889900000|2022-06-22 09:25:00|54610|54590|54650|54630|54700|54680|54570|54550|1127
1655890200000|2022-06-22 09:30:00|54640|54640|54550|54530|54680|54660|54510|54500|982
1655890500000|2022-06-22 09:35:00|54540|54540|54550|54530|54620|54600|54510|54500|768
1655890800000|2022-06-22 09:40:00|54540|54540|54520|54500|54550|54540|54400|54390|1302
1655891100000|2022-06-22 09:45:00|54510|54490|54390|54370|54560|54550|54380|54360|1101
1655891400000|2022-06-22 09:50:00|54380|54380|54450|54430|54480|54460|54350|54340|1977
1655891700000|2022-06-22 09:55:00|54440|54440|54370|54360|54480|54460|54360|54340|700
1655892000000|2022-06-22 10:00:00|54380|54350|54360|54340|54380|54350|54280|54270|773
1655892300000|2022-06-22 10:05:00|54370|54350|54490|54480|54490|54480|54370|54350|1458
1655892600000|2022-06-22 10:10:00|54480|54470|54450|54440|54530|54510|54390|54380|1214
1655892900000|2022-06-22 10:15:00|54460|54430|54440|54420|54490|54480|54390|54380|608
1655893200000|2022-06-22 10:20:00|54450|54430|54460|54450|54490|54470|54410|54390|646
1655893500000|2022-06-22 10:25:00|54470|54460|54470|54450|54480|54460|54400|54380|842
1655893800000|2022-06-22 10:30:00|54480|54460|54510|54500|54560|54550|54470|54460|4635
1655894100000|2022-06-22 10:35:00|54520|54510|54500|54490|54560|54540|54460|54450|772
1655894400000|2022-06-22 10:40:00|54510|54480|54430|54420|54510|54500|54420|54410|743
1655894700000|2022-06-22 10:45:00|54440|54430|54440|54430|54480|54460|54410|54400|833
1655895000000|2022-06-22 10:50:00|54450|54440|54440|54430|54470|54460|54400|54390|1068
1655895300000|2022-06-22 10:55:00|54430|54420|54350|54330|54470|54460|54340|54330|1073
1655895600000|2022-06-22 11:00:00|54360|54340|54460|54450|54550|54530|54360|54340|1411
1655895900000|2022-06-22 11:05:00|54470|54460|54450|54440|54500|54480|54420|54400|911
1655896200000|2022-06-22 11:10:00|54440|54430|54430|54420|54500|54490|54420|54410|1051
1655896500000|2022-06-22 11:15:00|54420|54410|54510|54500|54510|54500|54410|54400|1126
1655896800000|2022-06-22 11:20:00|54500|54490|54500|54480|54540|54530|54450|54440|658
1655897100000|2022-06-22 11:25:00|54510|54490|54540|54530|54560|54550|54490|54480|1272
1655897400000|2022-06-22 11:30:00|54550|54540|54470|54460|54570|54550|54470|54460|547
1655897700000|2022-06-22 11:35:00|54460|54450|54440|54430|54490|54470|54440|54420|667
1655898000000|2022-06-22 11:40:00|54430|54420|54410|54390|54470|54450|54410|54390|964
1655898300000|2022-06-22 11:45:00|54400|54400|54380|54370|54410|54400|54350|54340|1246
1655898600000|2022-06-22 11:50:00|54390|54380|54350|54340|54420|54410|54350|54330|335
1655898900000|2022-06-22 11:55:00|54360|54350|54370|54360|54400|54390|54350|54330|714
1655899200000|2022-06-22 12:00:00|54360|54350|54360|54350|54410|54400|54290|54270|1062
1655899500000|2022-06-22 12:05:00|54350|54340|54350|54340|54400|54380|54340|54330|491
1655899800000|2022-06-22 12:10:00|54340|54330|54340|54330|54390|54370|54340|54320|453
1655900100000|2022-06-22 12:15:00|54330|54320|54320|54310|54390|54370|54290|54280|1552
1655900400000|2022-06-22 12:20:00|54330|54300|54380|54370|54410|54390|54320|54300|841
1655900700000|2022-06-22 12:25:00|54370|54360|54320|54310|54420|54410|54320|54300|535
1655901000000|2022-06-22 12:30:00|54310|54300|54230|54210|54320|54310|54180|54160|1575
1655901300000|2022-06-22 12:35:00|54220|54200|54210|54190|54230|54220|54150|54140|1435
1655901600000|2022-06-22 12:40:00|54220|54200|54260|54250|54290|54280|54210|54200|612
1655901900000|2022-06-22 12:45:00|54270|54260|54270|54250|54320|54300|54250|54240|470
1655902200000|2022-06-22 12:50:00|54260|54260|54310|54290|54360|54350|54240|54230|889
1655902500000|2022-06-22 12:55:00|54300|54280|54510|54490|54520|54500|54300|54280|1152
1655902800000|2022-06-22 13:00:00|54520|54500|54440|54430|54550|54530|54410|54400|955
1655903100000|2022-06-22 13:05:00|54430|54420|54390|54380|54440|54430|54350|54340|1252
1655903400000|2022-06-22 13:10:00|54380|54370|54360|54350|54400|54380|54320|54310|884
1655903700000|2022-06-22 13:15:00|54370|54360|54420|54400|54420|54410|54290|54280|1004
1655904000000|2022-06-22 13:20:00|54410|54410|54440|54430|54520|54510|54410|54410|742
1655904300000|2022-06-22 13:25:00|54450|54420|54570|54560|54580|54570|54380|54360|1339
1655904600000|2022-06-22 13:30:00|54580|54570|54820|54800|54820|54800|54520|54510|5035
1655904900000|2022-06-22 13:35:00|54810|54790|54700|54680|54830|54820|54660|54650|1379
1655905200000|2022-06-22 13:40:00|54710|54690|54720|54700|54780|54770|54580|54560|1600
1655905500000|2022-06-22 13:45:00|54730|54710|54610|54590|54800|54790|54580|54570|2545
1655905800000|2022-06-22 13:50:00|54600|54600|54830|54810|54850|54840|54530|54510|3057
1655906100000|2022-06-22 13:55:00|54840|54820|54760|54750|54920|54890|54740|54730|5473
1655906400000|2022-06-22 14:00:00|54750|54740|54720|54700|54800|54790|54610|54600|4152
1655906700000|2022-06-22 14:05:00|54710|54690|54860|54840|54860|54850|54630|54610|1895
1655907000000|2022-06-22 14:10:00|54850|54830|54860|54850|54910|54890|54800|54790|3525
1655907300000|2022-06-22 14:15:00|54850|54840|55060|55050|55060|55050|54840|54820|3607
1655907600000|2022-06-22 14:20:00|55070|55040|55250|55240|55300|55290|55040|55030|4402
1655907900000|2022-06-22 14:25:00|55240|55230|55360|55350|55400|55380|55230|55220|5039
1655908200000|2022-06-22 14:30:00|55370|55360|55170|55160|55380|55370|55160|55150|4801
1655908500000|2022-06-22 14:35:00|55160|55150|55470|55450|55470|55450|55140|55130|3233
1655908800000|2022-06-22 14:40:00|55460|55460|55490|55470|55490|55480|55380|55360|5388
1655909100000|2022-06-22 14:45:00|55480|55480|55300|55280|55540|55530|55210|55200|3740
1655909400000|2022-06-22 14:50:00|55290|55270|55300|55280|55360|55350|55230|55220|1918
1655909700000|2022-06-22 14:55:00|55290|55270|55380|55370|55400|55390|55230|55220|3598
1655910000000|2022-06-22 15:00:00|55370|55360|55160|55140|55370|55360|55150|55130|4560
1655910300000|2022-06-22 15:05:00|55170|55150|55110|55100|55190|55180|55080|55070|2850
1655910600000|2022-06-22 15:10:00|55100|55090|55100|55090|55170|55160|55030|55020|3227
1655910900000|2022-06-22 15:15:00|55090|55080|55080|55070|55160|55150|55020|55010|4994
1655911200000|2022-06-22 15:20:00|55070|55060|55130|55110|55150|55140|55050|55040|3435
1655911500000|2022-06-22 15:25:00|55140|55120|55170|55150|55250|55240|55110|55100|2978
1655967600000|2022-06-23 07:00:00|54630|54530|55100|55080|55110|55080|54530|54500|9128
1655967900000|2022-06-23 07:05:00|55110|55090|55160|55140|55360|55320|55080|55050|3966
1655968200000|2022-06-23 07:10:00|55170|55150|55090|55060|55340|55320|55000|54980|2933
1655968500000|2022-06-23 07:15:00|55080|55050|54940|54920|55110|55070|54810|54800|3520
1655968800000|2022-06-23 07:20:00|54930|54930|55020|55000|55040|55030|54830|54810|4417
1655969100000|2022-06-23 07:25:00|55010|54990|55110|55090|55110|55090|54980|54970|992
1655969400000|2022-06-23 07:30:00|55100|55100|55050|55030|55100|55100|54800|54770|2548
1655969700000|2022-06-23 07:35:00|55040|55020|54960|54950|55050|55030|54810|54790|3905
1655970000000|2022-06-23 07:40:00|54970|54940|55180|55160|55210|55200|54930|54900|2358
1655970300000|2022-06-23 07:45:00|55170|55150|55040|55020|55180|55160|54920|54900|933
1655970600000|2022-06-23 07:50:00|55030|55010|54790|54770|55050|55030|54790|54770|727
1655970900000|2022-06-23 07:55:00|54780|54760|54690|54680|54870|54850|54680|54650|769
1655971200000|2022-06-23 08:00:00|54680|54670|54930|54920|54960|54950|54640|54620|1122
1655971500000|2022-06-23 08:05:00|54920|54910|55070|55050|55130|55110|54860|54840|4499
1655971800000|2022-06-23 08:10:00|55050|55060|55300|55280|55340|55320|55020|55010|3228
1655972100000|2022-06-23 08:15:00|55310|55290|55330|55310|55360|55340|55210|55190|1998
1655972400000|2022-06-23 08:20:00|55340|55320|55500|55480|55530|55510|55280|55260|3881
1655972700000|2022-06-23 08:25:00|55490|55470|55420|55400|55540|55520|55420|55400|516
1655973000000|2022-06-23 08:30:00|55430|55410|55240|55220|55460|55440|55240|55220|3129
1655973300000|2022-06-23 08:35:00|55250|55230|55160|55140|55250|55240|55150|55140|839
1655973600000|2022-06-23 08:40:00|55170|55150|55200|55190|55310|55290|55160|55140|575
1655973900000|2022-06-23 08:45:00|55210|55180|55400|55380|55400|55380|55180|55160|1255
1655974200000|2022-06-23 08:50:00|55390|55370|55380|55360|55440|55420|55290|55270|1026
1655974500000|2022-06-23 08:55:00|55370|55350|55320|55300|55410|55400|55320|55300|657
1655974800000|2022-06-23 09:00:00|55330|55310|55500|55490|55550|55530|55320|55300|2786
1655975100000|2022-06-23 09:05:00|55510|55500|55510|55500|55570|55560|55450|55440|936
1655975400000|2022-06-23 09:10:00|55520|55510|55780|55760|55800|55790|55520|55510|4375
1655975700000|2022-06-23 09:15:00|55770|55770|55730|55710|55850|55840|55720|55710|1689
1655976000000|2022-06-23 09:20:00|55720|55700|55700|55680|55770|55760|55660|55640|1229
1655976300000|2022-06-23 09:25:00|55710|55690|55690|55670|55770|55750|55670|55660|1152
1655976600000|2022-06-23 09:30:00|55680|55660|55680|55660|55690|55680|55590|55580|1694
1655976900000|2022-06-23 09:35:00|55670|55670|55660|55640|55700|55680|55630|55620|1378
1655977200000|2022-06-23 09:40:00|55650|55630|55750|55740|55750|55740|55630|55620|2096
1655977500000|2022-06-23 09:45:00|55740|55730|55860|55850|55900|55890|55730|55710|2858
1655977800000|2022-06-23 09:50:00|55870|55860|55910|55900|55990|55970|55840|55830|4180
1655978100000|2022-06-23 09:55:00|55920|55910|55950|55930|56000|55990|55890|55880|2991
1655978400000|2022-06-23 10:00:00|55960|55940|55960|55950|56040|56020|55940|55930|1585
1655978700000|2022-06-23 10:05:00|55970|55940|56080|56060|56110|56100|55970|55940|1001
1655979000000|2022-06-23 10:10:00|56070|56070|56200|56180|56200|56190|56070|56060|1730
1655979300000|2022-06-23 10:15:00|56190|56190|56260|56250|56280|56270|56190|56180|3062
1655979600000|2022-06-23 10:20:00|56270|56260|56390|56370|56410|56400|56250|56230|1774
1655979900000|2022-06-23 10:25:00|56380|56380|56400|56390|56610|56600|56380|56370|12259
1655980200000|2022-06-23 10:30:00|56390|56380|56370|56360|56390|56380|56250|56230|1877
1655980500000|2022-06-23 10:35:00|56380|56350|56430|56410|56500|56480|56290|56270|5987
1655980800000|2022-06-23 10:40:00|56420|56400|56580|56570|56590|56570|56410|56400|3419
1655981100000|2022-06-23 10:45:00|56590|56580|56610|56590|56650|56640|56540|56530|2276
1655981400000|2022-06-23 10:50:00|56600|56580|56670|56650|56680|56670|56540|56520|2890
1655981700000|2022-06-23 10:55:00|56660|56640|56830|56820|56850|56830|56630|56610|4019
1655982000000|2022-06-23 11:00:00|56840|56830|56800|56790|56880|56860|56760|56740|1661
1655982300000|2022-06-23 11:05:00|56790|56780|56990|56970|57000|56980|56770|56760|1487
1655982600000|2022-06-23 11:10:00|56980|56960|56780|56760|56990|56970|56760|56750|3152
1655982900000|2022-06-23 11:15:00|56770|56750|56680|56660|56820|56810|56660|56650|1824
1655983200000|2022-06-23 11:20:00|56670|56650|56810|56800|56820|56800|56650|56640|1213
1655983500000|2022-06-23 11:25:00|56820|56810|56920|56910|56940|56920|56770|56750|1602
1655983800000|2022-06-23 11:30:00|56910|56900|56750|56740|56920|56910|56740|56730|1296
1655984100000|2022-06-23 11:35:00|56760|56750|56650|56630|56760|56750|56640|56630|2234
1655984400000|2022-06-23 11:40:00|56660|56640|56810|56800|56860|56850|56610|56600|3069
1655984700000|2022-06-23 11:45:00|56800|56790|56800|56790|56820|56810|56730|56720|903
1655985000000|2022-06-23 11:50:00|56810|56780|56750|56740|56820|56810|56710|56700|904
1655985300000|2022-06-23 11:55:00|56740|56730|56700|56690|56780|56760|56680|56670|1948
1655985600000|2022-06-23 12:00:00|56690|56680|56640|56630|56710|56700|56630|56590|4512
1655985900000|2022-06-23 12:05:00|56650|56640|56570|56560|56670|56660|56570|56560|1927
1655986200000|2022-06-23 12:10:00|56560|56550|56550|56540|56630|56620|56530|56520|2784
1655986500000|2022-06-23 12:15:00|56560|56550|56590|56580|56640|56630|56550|56530|2159
1655986800000|2022-06-23 12:20:00|56600|56590|56510|56500|56600|56590|56480|56470|1708
1655987100000|2022-06-23 12:25:00|56500|56490|56520|56500|56550|56530|56470|56460|1416
1655987400000|2022-06-23 12:30:00|56510|56510|56330|56310|56530|56510|56320|56310|1822
1655987700000|2022-06-23 12:35:00|56320|56320|56360|56350|56380|56370|56310|56300|1734
1655988000000|2022-06-23 12:40:00|56370|56340|56460|56440|56530|56520|56320|56300|2686
1655988300000|2022-06-23 12:45:00|56450|56430|56530|56520|56580|56570|56440|56430|1054
1655988600000|2022-06-23 12:50:00|56540|56530|56430|56410|56550|56540|56360|56350|2171
1655988900000|2022-06-23 12:55:00|56420|56400|56450|56440|56510|56500|56380|56370|1792
1655989200000|2022-06-23 13:00:00|56460|56430|56450|56430|56500|56480|56360|56350|1701
1655989500000|2022-06-23 13:05:00|56440|56440|56420|56400|56450|56440|56390|56380|1084
1655989800000|2022-06-23 13:10:00|56410|56390|56320|56300|56420|56410|56290|56280|1838
1655990100000|2022-06-23 13:15:00|56310|56310|56410|56400|56420|56410|56310|56300|1322
1655990400000|2022-06-23 13:20:00|56420|56410|56350|56330|56450|56430|56340|56330|1028
1655990700000|2022-06-23 13:25:00|56340|56340|56200|56190|56360|56350|56190|56180|1906
1655991000000|2022-06-23 13:30:00|56210|56200|56370|56350|56400|56380|56200|56190|2445
1655991300000|2022-06-23 13:35:00|56360|56340|56150|56130|56400|56380|56140|56130|1997
1655991600000|2022-06-23 13:40:00|56140|56120|56250|56240|56340|56320|56130|56120|1786
1655991900000|2022-06-23 13:45:00|56260|56250|56250|56240|56310|56290|56170|56160|1662
1655992200000|2022-06-23 13:50:00|56240|56230|56140|56130|56250|56240|56110|56090|2277
1655992500000|2022-06-23 13:55:00|56120|56110|56330|56320|56330|56320|56110|56090|1122
1655992800000|2022-06-23 14:00:00|56380|56360|56460|56450|56460|56450|56300|56280|2569
1655993100000|2022-06-23 14:05:00|56450|56440|56340|56330|56460|56450|56300|56280|3346
1655993400000|2022-06-23 14:10:00|56330|56320|56360|56350|56440|56430|56260|56250|2540
1655993700000|2022-06-23 14:15:00|56350|56340|56360|56340|56430|56420|56310|56300|2124
1655994000000|2022-06-23 14:20:00|56370|56350|56400|56380|56490|56480|56360|56350|2334
1655994300000|2022-06-23 14:25:00|56390|56370|56350|56340|56440|56430|56280|56270|2064
1655994600000|2022-06-23 14:30:00|56360|56350|56400|56390|56450|56440|56360|56350|1868
1655994900000|2022-06-23 14:35:00|56390|56380|56500|56490|56500|56490|56350|56330|1071
1655995200000|2022-06-23 14:40:00|56510|56500|56610|56600|56660|56650|56500|56490|2615
1655995500000|2022-06-23 14:45:00|56600|56590|56670|56660|56720|56710|56590|56570|2030
1655995800000|2022-06-23 14:50:00|56650|56640|56740|56730|56740|56730|56620|56610|2192
1655996100000|2022-06-23 14:55:00|56730|56720|56830|56820|56840|56830|56690|56680|2103
1655996400000|2022-06-23 15:00:00|56820|56810|56670|56660|56830|56820|56650|56640|1491
1655996700000|2022-06-23 15:05:00|56660|56650|56640|56630|56660|56650|56540|56530|3436
1655997000000|2022-06-23 15:10:00|56630|56620|56760|56750|56780|56760|56620|56610|2781
1655997300000|2022-06-23 15:15:00|56750|56740|56840|56830|56850|56840|56700|56690|3867
1655997600000|2022-06-23 15:20:00|56850|56840|56800|56790|56910|56900|56770|56760|3717
1655997900000|2022-06-23 15:25:00|56790|56780|56770|56740|56850|56840|56740|56730|3369
1656054000000|2022-06-24 07:00:00|57200|57190|56930|56900|57390|57360|56850|56800|17386
1656054300000|2022-06-24 07:05:00|56910|56910|57110|57090|57270|57240|56840|56810|2970
1656054600000|2022-06-24 07:10:00|57100|57080|57240|57220|57320|57310|57020|57000|3082
1656054900000|2022-06-24 07:15:00|57230|57210|57200|57170|57380|57370|57170|57150|1387
1656055200000|2022-06-24 07:20:00|57210|57180|57110|57090|57320|57300|57090|57070|1626
1656055500000|2022-06-24 07:25:00|57120|57100|57050|57030|57150|57130|57010|57000|2534
1656055800000|2022-06-24 07:30:00|57040|57020|57120|57110|57220|57200|57000|56980|2312
1656056100000|2022-06-24 07:35:00|57110|57100|57200|57190|57250|57240|57080|57060|2668
1656056400000|2022-06-24 07:40:00|57190|57180|57140|57120|57230|57220|57110|57090|936
1656056700000|2022-06-24 07:45:00|57130|57110|57130|57110|57170|57150|57050|57040|1635
1656057000000|2022-06-24 07:50:00|57140|57120|57300|57280|57350|57330|57130|57110|4058
1656057300000|2022-06-24 07:55:00|57290|57290|57350|57330|57410|57390|57250|57230|2168
1656057600000|2022-06-24 08:00:00|57360|57340|57420|57410|57530|57520|57340|57320|3277
1656057900000|2022-06-24 08:05:00|57430|57400|57560|57540|57570|57560|57420|57400|1724
1656058200000|2022-06-24 08:10:00|57570|57530|57460|57450|57650|57640|57450|57440|1125
1656058500000|2022-06-24 08:15:00|57470|57440|57500|57490|57570|57550|57470|57440|694
1656058800000|2022-06-24 08:20:00|57510|57500|57400|57390|57550|57530|57330|57320|1812
1656059100000|2022-06-24 08:25:00|57410|57400|57570|57560|57620|57610|57400|57390|2998
1656059400000|2022-06-24 08:30:00|57560|57550|57720|57700|57820|57810|57510|57500|6412
1656059700000|2022-06-24 08:35:00|57710|57690|57810|57800|57810|57800|57650|57640|1895
1656060000000|2022-06-24 08:40:00|57800|57790|57800|57790|57850|57830|57750|57740|2311
1656060300000|2022-06-24 08:45:00|57810|57800|57760|57740|57840|57820|57730|57720|858
1656060600000|2022-06-24 08:50:00|57750|57730|57930|57910|57960|57950|57720|57700|4655
1656060900000|2022-06-24 08:55:00|57940|57920|58050|58040|58090|58080|57920|57910|4257
1656061200000|2022-06-24 09:00:00|58060|58050|57930|57910|58060|58050|57870|57850|4673
1656061500000|2022-06-24 09:05:00|57920|57900|58030|58020|58040|58020|57860|57850|3939
1656061800000|2022-06-24 09:10:00|58020|58010|57960|57950|58040|58030|57940|57930|4547
1656062100000|2022-06-24 09:15:00|57970|57960|57900|57880|57980|57970|57830|57820|4903
1656062400000|2022-06-24 09:20:00|57890|57870|57960|57950|57980|57970|57890|57870|1317
1656062700000|2022-06-24 09:25:00|57950|57940|58040|58030|58110|58090|57950|57930|3736
1656063000000|2022-06-24 09:30:00|58050|58020|57960|57950|58060|58050|57930|57920|2508
1656063300000|2022-06-24 09:35:00|57970|57960|57990|57980|58030|58020|57950|57940|2803
1656063600000|2022-06-24 09:40:00|57980|57970|58010|58000|58030|58010|57940|57930|1753
1656063900000|2022-06-24 09:45:00|58000|57990|58080|58070|58100|58090|57980|57970|1228
1656064200000|2022-06-24 09:50:00|58060|58050|58230|58220|58230|58220|58050|58040|5543
1656064500000|2022-06-24 09:55:00|58220|58210|58070|58050|58230|58220|58050|58040|5266
1656064800000|2022-06-24 10:00:00|58060|58060|58060|58050|58130|58120|58050|58030|2313
1656065100000|2022-06-24 10:05:00|58050|58040|58270|58260|58270|58260|58040|58030|2575
1656065400000|2022-06-24 10:10:00|58260|58250|58160|58150|58270|58260|58120|58110|2641
1656065700000|2022-06-24 10:15:00|58170|58160|58130|58120|58230|58210|58110|58090|2256
1656066000000|2022-06-24 10:20:00|58140|58130|58080|58070|58220|58200|58060|58040|2886
1656066300000|2022-06-24 10:25:00|58090|58060|58140|58130|58140|58130|58080|58060|1185
1656066600000|2022-06-24 10:30:00|58130|58120|58350|58330|58370|58360|58130|58110|4384
1656066900000|2022-06-24 10:35:00|58340|58320|58210|58200|58340|58320|58160|58140|1966
1656067200000|2022-06-24 10:40:00|58200|58190|58120|58100|58210|58190|58020|58010|3990
1656067500000|2022-06-24 10:45:00|58110|58090|58130|58120|58140|58130|58080|58070|1108
1656067800000|2022-06-24 10:50:00|58140|58130|58100|58080|58140|58130|58040|58020|1226
1656068100000|2022-06-24 10:55:00|58090|58090|58140|58120|58190|58180|58080|58070|1000
1656068400000|2022-06-24 11:00:00|58130|58110|58180|58160|58240|58230|58090|58070|2006
1656068700000|2022-06-24 11:05:00|58170|58150|58150|58140|58170|58160|58100|58080|506
1656069000000|2022-06-24 11:10:00|58140|58130|58120|58110|58150|58140|58090|58070|757
1656069300000|2022-06-24 11:15:00|58130|58120|58180|58160|58180|58170|58130|58120|394
1656069600000|2022-06-24 11:20:00|58170|58170|58120|58110|58190|58180|58070|58060|751
1656069900000|2022-06-24 11:25:00|58110|58100|58190|58170|58190|58170|58090|58070|952
1656070200000|2022-06-24 11:30:00|58180|58180|58270|58250|58280|58260|58130|58120|1549
1656070500000|2022-06-24 11:35:00|58280|58260|58290|58280|58340|58330|58280|58260|1371
1656070800000|2022-06-24 11:40:00|58280|58270|58210|58200|58360|58350|58200|58180|1071
1656071100000|2022-06-24 11:45:00|58220|58210|58140|58120|58230|58210|58130|58120|2452
1656071400000|2022-06-24 11:50:00|58150|58130|58140|58120|58190|58170|58100|58070|922
1656071700000|2022-06-24 11:55:00|58130|58110|58150|58130|58150|58140|58090|58070|848
1656072000000|2022-06-24 12:00:00|58140|58120|58240|58220|58280|58270|58120|58100|1269
1656072300000|2022-06-24 12:05:00|58230|58230|58230|58220|58260|58250|58190|58180|617
1656072600000|2022-06-24 12:10:00|58220|58210|58160|58140|58220|58220|58120|58110|1348
1656072900000|2022-06-24 12:15:00|58150|58150|58060|58050|58160|58150|58020|58000|821
1656073200000|2022-06-24 12:20:00|58050|58040|57900|57890|58060|58040|57890|57870|1941
1656073500000|2022-06-24 12:25:00|57890|57880|57900|57890|57980|57970|57890|57870|715
1656073800000|2022-06-24 12:30:00|57890|57880|57750|57740|57900|57890|57750|57730|3883
1656074100000|2022-06-24 12:35:00|57740|57730|57820|57800|57830|57810|57730|57720|694
1656074400000|2022-06-24 12:40:00|57810|57790|57900|57890|57910|57890|57780|57760|703
1656074700000|2022-06-24 12:45:00|57890|57880|57720|57700|57900|57880|57690|57680|1168
1656075000000|2022-06-24 12:50:00|57710|57690|57780|57770|57800|57790|57700|57690|789
1656075300000|2022-06-24 12:55:00|57770|57760|57860|57850|57890|57880|57760|57750|767
1656075600000|2022-06-24 13:00:00|57870|57860|57960|57940|58000|57990|57870|57860|1096
1656075900000|2022-06-24 13:05:00|57950|57950|58000|57990|58040|58030|57950|57940|1090
1656076200000|2022-06-24 13:10:00|57990|57980|57990|57980|58000|57990|57960|57950|726
1656076500000|2022-06-24 13:15:00|58000|57990|58070|58060|58090|58080|58000|57990|1001
1656076800000|2022-06-24 13:20:00|58080|58070|58070|58050|58110|58100|58060|58050|729
1656077100000|2022-06-24 13:25:00|58080|58060|58060|58050|58090|58080|58030|58020|813
1656077400000|2022-06-24 13:30:00|58070|58060|58160|58140|58260|58250|58060|58040|3055
1656077700000|2022-06-24 13:35:00|58150|58150|58160|58140|58190|58180|58100|58090|3852
1656078000000|2022-06-24 13:40:00|58150|58150|58110|58100|58190|58180|58100|58090|2073
1656078300000|2022-06-24 13:45:00|58100|58090|58300|58280|58300|58290|58090|58070|1665
1656078600000|2022-06-24 13:50:00|58290|58290|58230|58210|58330|58320|58220|58210|1740
1656078900000|2022-06-24 13:55:00|58240|58220|58180|58160|58250|58240|58160|58150|2321
1656079200000|2022-06-24 14:00:00|58190|58170|58520|58510|58580|58570|58190|58170|7000
1656079500000|2022-06-24 14:05:00|58530|58520|58720|58710|58750|58740|58520|58500|3044
1656079800000|2022-06-24 14:10:00|58710|58700|58630|58620|58800|58780|58590|58580|3966
1656080100000|2022-06-24 14:15:00|58620|58610|58760|58750|58770|58760|58610|58590|3869
1656080400000|2022-06-24 14:20:00|58770|58760|58980|58970|58980|58970|58720|58700|8270
1656080700000|2022-06-24 14:25:00|58970|58960|58850|58840|58980|58970|58760|58750|3613
1656081000000|2022-06-24 14:30:00|58860|58850|58780|58760|58870|58860|58700|58690|2727
1656081300000|2022-06-24 14:35:00|58770|58770|58640|58630|58780|58770|58600|58580|2238
1656081600000|2022-06-24 14:40:00|58630|58620|58740|58730|58770|58760|58620|58600|2582
1656081900000|2022-06-24 14:45:00|58750|58740|58840|58830|58860|58850|58690|58680|3002
1656082200000|2022-06-24 14:50:00|58850|58820|58810|58800|58860|58850|58760|58750|3567
1656082500000|2022-06-24 14:55:00|58800|58790|58860|58840|58890|58880|58790|58780|2426
1656082800000|2022-06-24 15:00:00|58870|58850|58930|58920|58970|58960|58810|58800|3577
1656083100000|2022-06-24 15:05:00|58920|58910|58980|58960|58980|58970|58870|58850|3302
1656083400000|2022-06-24 15:10:00|58990|58960|58710|58690|58990|58970|58710|58690|594
1656083700000|2022-06-24 15:15:00|58730|58700|58640|58620|58760|58730|58630|58610|548
1656084000000|2022-06-24 15:20:00|58650|58610|58740|58720|58740|58720|58560|58540|819
1656084300000|2022-06-24 15:25:00|58750|58730|58920|58890|58980|58960|58730|58700|1131
1656313200000|2022-06-27 07:00:00|59700|59650|59710|59670|59980|59930|59510|59480|27314
1656313500000|2022-06-27 07:05:00|59700|59660|59250|59230|59700|59660|59190|59170|7381
1656313800000|2022-06-27 07:10:00|59260|59240|59110|59080|59350|59320|59030|59000|3749
1656314100000|2022-06-27 07:15:00|59120|59090|59070|59040|59360|59340|59020|59000|2819
1656314400000|2022-06-27 07:20:00|59080|59050|58980|58950|59080|59070|58860|58840|2679
1656314700000|2022-06-27 07:25:00|58990|58960|59150|59120|59240|59210|58970|58950|1897
1656315000000|2022-06-27 07:30:00|59160|59130|59410|59380|59410|59390|59100|59080|3530
1656315300000|2022-06-27 07:35:00|59400|59370|59810|59780|59850|59820|59330|59300|12449
1656315600000|2022-06-27 07:40:00|59800|59770|59490|59470|59800|59770|59410|59390|3963
1656315900000|2022-06-27 07:45:00|59480|59460|59530|59520|59600|59580|59430|59410|1751
1656316200000|2022-06-27 07:50:00|59520|59510|59790|59770|59790|59770|59490|59470|2747
1656316500000|2022-06-27 07:55:00|59800|59780|59930|59920|59980|59970|59790|59760|2722
1656316800000|2022-06-27 08:00:00|59940|59930|60150|60120|60250|60230|59940|59930|9462
1656317100000|2022-06-27 08:05:00|60140|60130|59980|59960|60230|60210|59980|59960|3352
1656317400000|2022-06-27 08:10:00|59990|59970|60200|60190|60200|60190|59950|59940|1926
1656317700000|2022-06-27 08:15:00|60190|60180|59900|59890|60300|60290|59900|59880|6527
1656318000000|2022-06-27 08:20:00|59910|59880|59830|59820|59930|59910|59720|59700|2712
1656318300000|2022-06-27 08:25:00|59820|59810|59840|59820|59880|59860|59750|59740|1900
1656318600000|2022-06-27 08:30:00|59830|59810|59640|59620|59840|59820|59600|59590|1356
1656318900000|2022-06-27 08:35:00|59630|59630|59620|59600|59700|59690|59600|59580|1935
1656319200000|2022-06-27 08:40:00|59610|59590|59640|59620|59690|59680|59540|59520|1749
1656319500000|2022-06-27 08:45:00|59630|59630|59440|59420|59640|59630|59430|59410|1492
1656319800000|2022-06-27 08:50:00|59450|59430|59200|59180|59490|59470|59130|59120|3625
1656320100000|2022-06-27 08:55:00|59190|59190|59200|59190|59300|59280|59160|59140|2416
1656320400000|2022-06-27 09:00:00|59210|59200|59120|59110|59270|59260|59120|59100|1418
1656320700000|2022-06-27 09:05:00|59110|59100|59080|59070|59120|59100|59010|59000|1494
1656321000000|2022-06-27 09:10:00|59090|59080|59130|59120|59200|59180|59070|59060|1109
1656321300000|2022-06-27 09:15:00|59120|59110|59160|59150|59160|59150|59040|59030|950
1656321600000|2022-06-27 09:20:00|59150|59140|59250|59240|59310|59290|59150|59140|1393
1656321900000|2022-06-27 09:25:00|59240|59230|59220|59200|59250|59230|59140|59120|666
1656322200000|2022-06-27 09:30:00|59210|59190|59020|59010|59220|59190|59000|58980|858
1656322500000|2022-06-27 09:35:00|59030|59020|58950|58930|59040|59030|58920|58910|1122
1656322800000|2022-06-27 09:40:00|58940|58940|58990|58970|59000|58990|58910|58900|836
1656323100000|2022-06-27 09:45:00|58980|58960|58960|58950|59010|59000|58930|58920|586
1656323400000|2022-06-27 09:50:00|58950|58940|58930|58920|59030|59010|58920|58910|874
1656323700000|2022-06-27 09:55:00|58940|58930|58970|58950|58990|58980|58900|58890|1284
1656324000000|2022-06-27 10:00:00|58980|58960|59120|59110|59120|59110|58980|58960|1193
1656324300000|2022-06-27 10:05:00|59110|59100|58900|58880|59110|59100|58900|58880|2510
1656324600000|2022-06-27 10:10:00|58890|58870|58740|58720|58890|58870|58730|58710|1445
1656324900000|2022-06-27 10:15:00|58730|58710|58860|58850|58860|58850|58720|58710|1665
1656325200000|2022-06-27 10:20:00|58870|58860|58740|58720|58870|58860|58710|58700|1112
1656325500000|2022-06-27 10:25:00|58730|58730|58760|58740|58790|58780|58610|58600|1400
1656325800000|2022-06-27 10:30:00|58770|58750|58680|58670|58780|58760|58670|58660|1338
1656326100000|2022-06-27 10:35:00|58690|58680|58590|58580|58740|58720|58570|58560|2621
1656326400000|2022-06-27 10:40:00|58580|58570|58700|58680|58700|58680|58580|58570|1031
1656326700000|2022-06-27 10:45:00|58690|58670|58770|58760|58770|58760|58640|58620|1457
1656327000000|2022-06-27 10:50:00|58760|58750|58700|58680|58770|58750|58650|58640|764
1656327300000|2022-06-27 10:55:00|58690|58670|58750|58730|58770|58760|58690|58670|1129
1656327600000|2022-06-27 11:00:00|58740|58740|58730|58710|58810|58790|58690|58680|1137
1656327900000|2022-06-27 11:05:00|58720|58700|58750|58730|58760|58750|58680|58670|403
1656328200000|2022-06-27 11:10:00|58740|58720|58790|58780|58810|58790|58730|58720|566
1656328500000|2022-06-27 11:15:00|58780|58770|58780|58770|58800|58790|58730|58710|637
1656328800000|2022-06-27 11:20:00|58770|58760|58620|58600|58780|58770|58610|58600|2984
1656329100000|2022-06-27 11:25:00|58610|58590|58520|58510|58610|58590|58510|58500|1406
1656329400000|2022-06-27 11:30:00|58530|58520|58590|58570|58620|58610|58520|58510|1375
1656329700000|2022-06-27 11:35:00|58580|58560|58530|58520|58610|58600|58520|58500|743
1656330000000|2022-06-27 11:40:00|58520|58510|58580|58570|58590|58580|58490|58480|2271
1656330300000|2022-06-27 11:45:00|58590|58560|58520|58500|58660|58630|58500|58480|1481
1656330600000|2022-06-27 11:50:00|58530|58510|58460|58440|58570|58550|58460|58440|714
1656330900000|2022-06-27 11:55:00|58450|58450|58340|58320|58460|58450|58330|58320|1402
1656331200000|2022-06-27 12:00:00|58350|58330|58360|58340|58430|58410|58320|58310|4222
1656331500000|2022-06-27 12:05:00|58350|58350|58340|58330|58420|58400|58330|58310|1617
1656331800000|2022-06-27 12:10:00|58330|58320|58250|58240|58400|58380|58230|58220|857
1656332100000|2022-06-27 12:15:00|58240|58230|58280|58260|58290|58280|58180|58170|2900
1656332400000|2022-06-27 12:20:00|58270|58250|58150|58140|58270|58260|58130|58110|1101
1656332700000|2022-06-27 12:25:00|58160|58150|58100|58090|58200|58190|58100|58090|1031
1656333000000|2022-06-27 12:30:00|58110|58100|58000|57990|58170|58150|57980|57960|2047
1656333300000|2022-06-27 12:35:00|58010|58000|58130|58110|58130|58110|57960|57940|610
1656333600000|2022-06-27 12:40:00|58120|58100|58280|58270|58290|58280|58110|58100|1191
1656333900000|2022-06-27 12:45:00|58290|58280|58370|58350|58410|58390|58240|58230|1332
1656334200000|2022-06-27 12:50:00|58360|58340|58310|58290|58370|58350|58290|58270|1957
1656334500000|2022-06-27 12:55:00|58300|58280|58400|58390|58410|58390|58270|58260|1290
1656334800000|2022-06-27 13:00:00|58410|58400|58510|58490|58540|58520|58410|58390|986
1656335100000|2022-06-27 13:05:00|58500|58480|58520|58500|58570|58550|58490|58480|876
1656335400000|2022-06-27 13:10:00|58510|58490|58490|58470|58510|58500|58420|58400|918
1656335700000|2022-06-27 13:15:00|58480|58480|58430|58420|58500|58490|58430|58420|1108
1656336000000|2022-06-27 13:20:00|58420|58410|58360|58340|58460|58450|58340|58330|1394
1656336300000|2022-06-27 13:25:00|58350|58330|58320|58310|58380|58370|58280|58270|1900
1656336600000|2022-06-27 13:30:00|58330|58320|58220|58210|58400|58390|58210|58190|3083
1656336900000|2022-06-27 13:35:00|58210|58200|58300|58290|58310|58290|58090|58080|2484
1656337200000|2022-06-27 13:40:00|58310|58280|58110|58090|58330|58320|58020|58000|1480
1656337500000|2022-06-27 13:45:00|58100|58100|58020|58010|58140|58120|57950|57930|1785
1656337800000|2022-06-27 13:50:00|58010|58000|58250|58240|58270|58260|58010|58000|1850
1656338100000|2022-06-27 13:55:00|58260|58250|58180|58170|58300|58290|58170|58150|1956
1656338400000|2022-06-27 14:00:00|58190|58180|58400|58390|58450|58430|58190|58170|3380
1656338700000|2022-06-27 14:05:00|58390|58380|58250|58230|58460|58440|58190|58170|1940
1656339000000|2022-06-27 14:10:00|58260|58240|58160|58140|58270|58260|58050|58040|3236
1656339300000|2022-06-27 14:15:00|58170|58150|58130|58120|58210|58200|58070|58060|2535
1656339600000|2022-06-27 14:20:00|58140|58130|58000|57980|58220|58210|57970|57960|3447
1656339900000|2022-06-27 14:25:00|58010|57990|57870|57860|58010|57990|57830|57820|1219
1656340200000|2022-06-27 14:30:00|57880|57870|58010|57990|58030|58020|57870|57860|2045
1656340500000|2022-06-27 14:35:00|58000|58000|57930|57920|58050|58040|57860|57840|1895
1656340800000|2022-06-27 14:40:00|57920|57910|58040|58030|58060|58050|57830|57820|1562
1656341100000|2022-06-27 14:45:00|58050|58020|58220|58210|58220|58210|57990|57980|1578
1656341400000|2022-06-27 14:50:00|58230|58220|58220|58210|58280|58270|58200|58190|1857
1656341700000|2022-06-27 14:55:00|58230|58200|58290|58280|58290|58280|58210|58200|2241
1656342000000|2022-06-27 15:00:00|58300|58290|58260|58250|58330|58310|58210|58190|1025
1656342300000|2022-06-27 15:05:00|58250|58240|58060|58050|58250|58240|58060|58050|1277
1656342600000|2022-06-27 15:10:00|58070|58040|58080|58070|58100|58090|57980|57960|1332
1656342900000|2022-06-27 15:15:00|58070|58060|58130|58120|58210|58190|58060|58040|1049
1656343200000|2022-06-27 15:20:00|58120|58110|58210|58200|58210|58200|58080|58070|1788
1656343500000|2022-06-27 15:25:00|58220|58210|58260|58240|58310|58300|58190|58180|2438
1656399600000|2022-06-28 07:00:00|58860|58830|58750|58720|59250|59180|58200|58190|20174
1656399900000|2022-06-28 07:05:00|58780|58730|58200|58170|58870|58810|58170|58130|6862
1656400200000|2022-06-28 07:10:00|58210|58180|58860|58820|58880|58830|58210|58170|5501
1656400500000|2022-06-28 07:15:00|58850|58810|58470|58460|58880|58870|58470|58450|2552
1656400800000|2022-06-28 07:20:00|58480|58470|58520|58510|58570|58540|58370|58350|3503
1656401100000|2022-06-28 07:25:00|58510|58500|58200|58180|58590|58570|58180|58150|1964
1656401400000|2022-06-28 07:30:00|58190|58170|58120|58100|58230|58210|58010|58000|2012
1656401700000|2022-06-28 07:35:00|58110|58090|57960|57940|58200|58180|57960|57930|2727
1656402000000|2022-06-28 07:40:00|57970|57950|57910|57890|58130|58100|57900|57880|1001
1656402300000|2022-06-28 07:45:00|57900|57880|57990|57970|58080|58060|57860|57850|1859
1656402600000|2022-06-28 07:50:00|57980|57960|58160|58150|58180|58160|57970|57950|883
1656402900000|2022-06-28 07:55:00|58150|58140|58360|58340|58390|58370|58140|58130|1462
1656403200000|2022-06-28 08:00:00|58350|58330|58680|58660|58700|58680|58340|58310|1678
1656403500000|2022-06-28 08:05:00|58690|58670|58720|58700|58790|58770|58650|58620|1257
1656403800000|2022-06-28 08:10:00|58710|58690|58770|58760|58810|58800|58710|58690|1367
1656404100000|2022-06-28 08:15:00|58760|58750|58580|58570|58770|58750|58560|58540|693
1656404400000|2022-06-28 08:20:00|58590|58580|58700|58680|58750|58730|58590|58570|726
1656404700000|2022-06-28 08:25:00|58690|58690|58760|58750|58810|58800|58690|58670|1322
1656405000000|2022-06-28 08:30:00|58750|58740|58880|58860|58950|58930|58730|58710|4055
1656405300000|2022-06-28 08:35:00|58870|58850|58990|58970|59000|58990|58830|58810|2546
1656405600000|2022-06-28 08:40:00|58980|58980|58980|58960|59000|58990|58890|58880|2119
1656405900000|2022-06-28 08:45:00|58970|58970|58930|58920|59040|59030|58840|58830|2893
1656406200000|2022-06-28 08:50:00|58920|58910|59030|59010|59070|59050|58920|58910|1474
1656406500000|2022-06-28 08:55:00|59020|59020|59100|59090|59210|59200|59020|59020|3500
1656406800000|2022-06-28 09:00:00|59110|59100|59240|59230|59310|59300|59110|59100|3517
1656407100000|2022-06-28 09:05:00|59230|59220|59290|59280|59430|59410|59230|59220|4172
1656407400000|2022-06-28 09:10:00|59300|59290|59180|59170|59340|59330|59180|59160|1767
1656407700000|2022-06-28 09:15:00|59190|59180|59180|59160|59260|59250|59160|59150|1446
1656408000000|2022-06-28 09:20:00|59170|59170|59200|59180|59270|59260|59160|59140|1123
1656408300000|2022-06-28 09:25:00|59190|59190|59220|59210|59360|59350|59180|59170|2691
1656408600000|2022-06-28 09:30:00|59210|59200|59070|59050|59500|59430|59030|59020|11582
1656408900000|2022-06-28 09:35:00|59060|59060|58980|58960|59130|59120|58940|58920|1957
1656409200000|2022-06-28 09:40:00|58970|58970|58840|58830|59010|59000|58830|58810|1285
1656409500000|2022-06-28 09:45:00|58850|58820|59020|59000|59020|59010|58810|58800|1585
1656409800000|2022-06-28 09:50:00|59010|58990|59030|59010|59160|59150|59000|58980|2820
1656410100000|2022-06-28 09:55:00|59020|59020|58990|58970|59050|59040|58980|58960|1402
1656410400000|2022-06-28 10:00:00|58980|58980|59000|58980|59070|59060|58980|58980|2201
1656410700000|2022-06-28 10:05:00|58990|58970|58840|58820|59040|59020|58840|58820|2568
1656411000000|2022-06-28 10:10:00|58850|58830|58900|58880|58930|58920|58820|58800|1748
1656411300000|2022-06-28 10:15:00|58890|58890|58860|58850|58910|58900|58850|58840|1078
1656411600000|2022-06-28 10:20:00|58850|58840|58940|58930|58950|58940|58830|58810|498
1656411900000|2022-06-28 10:25:00|58930|58920|58920|58910|58940|58920|58860|58850|550
1656412200000|2022-06-28 10:30:00|58930|58900|59100|59090|59110|59100|58920|58900|1453
1656412500000|2022-06-28 10:35:00|59090|59080|59100|59080|59100|59090|59030|59010|766
1656412800000|2022-06-28 10:40:00|59090|59090|58970|58950|59100|59090|58920|58900|496
1656413100000|2022-06-28 10:45:00|58960|58940|59040|59020|59040|59030|58940|58920|668
1656413400000|2022-06-28 10:50:00|59030|59010|59090|59070|59090|59080|59010|58990|872
1656413700000|2022-06-28 10:55:00|59100|59080|59130|59120|59150|59130|59050|59030|1083
1656414000000|2022-06-28 11:00:00|59120|59110|59090|59070|59140|59130|59010|59000|693
1656414300000|2022-06-28 11:05:00|59080|59080|59140|59130|59140|59130|59050|59040|976
1656414600000|2022-06-28 11:10:00|59130|59120|59220|59210|59250|59230|59100|59090|1306
1656414900000|2022-06-28 11:15:00|59210|59200|59210|59200|59210|59200|59130|59120|1397
1656415200000|2022-06-28 11:20:00|59220|59210|59210|59200|59230|59220|59150|59140|1406
1656415500000|2022-06-28 11:25:00|59220|59190|59130|59120|59220|59210|59100|59090|977
1656415800000|2022-06-28 11:30:00|59120|59110|59180|59170|59200|59190|59110|59100|749
1656416100000|2022-06-28 11:35:00|59170|59160|59220|59210|59230|59220|59130|59110|704
1656416400000|2022-06-28 11:40:00|59230|59220|59250|59230|59250|59240|59180|59170|661
1656416700000|2022-06-28 11:45:00|59240|59220|59250|59230|59300|59290|59210|59200|1695
1656417000000|2022-06-28 11:50:00|59240|59220|59290|59280|59290|59280|59210|59200|791
1656417300000|2022-06-28 11:55:00|59280|59270|59350|59340|59360|59350|59240|59230|1522
1656417600000|2022-06-28 12:00:00|59340|59330|59340|59330|59350|59340|59250|59240|1611
1656417900000|2022-06-28 12:05:00|59350|59320|59210|59200|59350|59340|59210|59190|1013
1656418200000|2022-06-28 12:10:00|59200|59190|59200|59180|59210|59200|59050|59040|3363
1656418500000|2022-06-28 12:15:00|59190|59170|59110|59090|59230|59220|59090|59080|1818
1656418800000|2022-06-28 12:20:00|59100|59100|59040|59030|59130|59120|59020|59010|2360
1656419100000|2022-06-28 12:25:00|59030|59020|58830|58810|59030|59020|58810|58800|1347
1656419400000|2022-06-28 12:30:00|58820|58800|58870|58850|58960|58940|58820|58800|1290
1656419700000|2022-06-28 12:35:00|58880|58860|58920|58910|58930|58920|58860|58840|872
1656420000000|2022-06-28 12:40:00|58910|58900|58990|58970|59050|59040|58910|58900|1224
1656420300000|2022-06-28 12:45:00|59000|58980|59010|59000|59030|59020|58980|58970|927
1656420600000|2022-06-28 12:50:00|59000|58990|58940|58930|59020|59000|58930|58920|1403
1656420900000|2022-06-28 12:55:00|58930|58920|58920|58910|58980|58970|58920|58910|1063
1656421200000|2022-06-28 13:00:00|58910|58900|59030|59010|59050|59040|58910|58900|2660
1656421500000|2022-06-28 13:05:00|59040|59020|59080|59070|59130|59120|59010|59000|2377
1656421800000|2022-06-28 13:10:00|59070|59060|59060|59040|59080|59070|58970|58960|1487
1656422100000|2022-06-28 13:15:00|59050|59050|59110|59100|59140|59130|59050|59040|1610
1656422400000|2022-06-28 13:20:00|59120|59110|59180|59160|59190|59180|59100|59080|3536
1656422700000|2022-06-28 13:25:00|59170|59150|59140|59130|59190|59180|59080|59070|2092
1656423000000|2022-06-28 13:30:00|59130|59120|59330|59310|59340|59330|59060|59040|4432
1656423300000|2022-06-28 13:35:00|59340|59320|59450|59440|59500|59480|59330|59320|5909
1656423600000|2022-06-28 13:40:00|59440|59430|59480|59460|59500|59490|59370|59360|5079
1656423900000|2022-06-28 13:45:00|59490|59470|59470|59460|59490|59480|59350|59330|6328
1656424200000|2022-06-28 13:50:00|59480|59470|59590|59580|59610|59600|59480|59460|6759
1656424500000|2022-06-28 13:55:00|59600|59590|59510|59500|59620|59600|59490|59470|7797
1656424800000|2022-06-28 14:00:00|59500|59490|59480|59470|59630|59620|59470|59450|11800
1656425100000|2022-06-28 14:05:00|59470|59460|59320|59310|59540|59530|59270|59260|6353
1656425400000|2022-06-28 14:10:00|59310|59300|59620|59610|59630|59610|59300|59280|3820
1656425700000|2022-06-28 14:15:00|59610|59600|59650|59640|59680|59670|59570|59540|5682
1656426000000|2022-06-28 14:20:00|59660|59650|59440|59430|59680|59670|59410|59400|7214
1656426300000|2022-06-28 14:25:00|59450|59440|59270|59260|59510|59500|59270|59250|4484
1656426600000|2022-06-28 14:30:00|59260|59250|59110|59100|59270|59250|59030|59010|6748
1656426900000|2022-06-28 14:35:00|59120|59090|59240|59230|59250|59240|59050|59030|6682
1656427200000|2022-06-28 14:40:00|59230|59220|59210|59200|59320|59310|59190|59180|5667
1656427500000|2022-06-28 14:45:00|59200|59190|59060|59040|59210|59200|59000|58980|2842
1656427800000|2022-06-28 14:50:00|59050|59030|58940|58930|59110|59100|58900|58880|2490
1656428100000|2022-06-28 14:55:00|58950|58940|58990|58980|59040|59030|58910|58900|3901
1656428400000|2022-06-28 15:00:00|58980|58970|59130|59120|59180|59170|58970|58960|4087
1656428700000|2022-06-28 15:05:00|59140|59130|59130|59120|59200|59190|59110|59100|3773
1656429000000|2022-06-28 15:10:00|59120|59110|59130|59120|59150|59140|59020|59010|3991
1656429300000|2022-06-28 15:15:00|59120|59110|58950|58940|59120|59110|58940|58930|5005
1656429600000|2022-06-28 15:20:00|58960|58950|58990|58980|58990|58980|58890|58870|5323
1656429900000|2022-06-28 15:25:00|59000|58990|58930|58910|59060|59030|58870|58860|6399
1656486000000|2022-06-29 07:00:00|57860|57780|58290|58260|58310|58280|57780|57510|12654
1656486300000|2022-06-29 07:05:00|58310|58270|58470|58450|58470|58450|58240|58200|3255
1656486600000|2022-06-29 07:10:00|58480|58460|58600|58570|58700|58670|58450|58430|4020
1656486900000|2022-06-29 07:15:00|58610|58580|58920|58880|58960|58950|58610|58570|2125
1656487200000|2022-06-29 07:20:00|58910|58870|58780|58760|58990|58960|58640|58630|1784
1656487500000|2022-06-29 07:25:00|58770|58740|58520|58500|58770|58740|58520|58500|1612
1656487800000|2022-06-29 07:30:00|58510|58490|58460|58450|58520|58510|58240|58210|1231
1656488100000|2022-06-29 07:35:00|58450|58440|58590|58580|58700|58680|58420|58400|1099
1656488400000|2022-06-29 07:40:00|58600|58590|58670|58640|58690|58670|58560|58540|1376
1656488700000|2022-06-29 07:45:00|58660|58630|58600|58580|58750|58730|58560|58530|2389
1656489000000|2022-06-29 07:50:00|58590|58570|58590|58580|58750|58730|58570|58540|1593
1656489300000|2022-06-29 07:55:00|58600|58590|58420|58400|58640|58620|58410|58390|1530
1656489600000|2022-06-29 08:00:00|58410|58390|58490|58470|58530|58510|58310|58290|1691
1656489900000|2022-06-29 08:05:00|58500|58480|58550|58530|58700|58680|58490|58470|916
1656490200000|2022-06-29 08:10:00|58560|58540|58600|58590|58690|58670|58550|58530|1496
1656490500000|2022-06-29 08:15:00|58590|58580|58580|58570|58650|58630|58540|58520|1450
1656490800000|2022-06-29 08:20:00|58570|58560|58690|58670|58730|58720|58550|58540|1380
1656491100000|2022-06-29 08:25:00|58680|58660|58660|58640|58700|58690|58580|58560|839
1656491400000|2022-06-29 08:30:00|58670|58650|58750|58730|58790|58780|58670|58650|1047
1656491700000|2022-06-29 08:35:00|58760|58740|58910|58900|58950|58930|58740|58730|2931
1656492000000|2022-06-29 08:40:00|58900|58890|58850|58840|58940|58930|58840|58830|1616
1656492300000|2022-06-29 08:45:00|58860|58850|58970|58960|59050|59040|58830|58820|2411
1656492600000|2022-06-29 08:50:00|58980|58970|58910|58900|58980|58970|58870|58860|990
1656492900000|2022-06-29 08:55:00|58920|58910|58870|58860|59000|58980|58870|58860|589
1656493200000|2022-06-29 09:00:00|58860|58850|58900|58880|58930|58920|58810|58800|623
1656493500000|2022-06-29 09:05:00|58890|58890|58910|58900|58950|58940|58880|58860|725
1656493800000|2022-06-29 09:10:00|58900|58890|58780|58770|58960|58950|58770|58750|883
1656494100000|2022-06-29 09:15:00|58770|58760|58700|58690|58810|58800|58700|58680|683
1656494400000|2022-06-29 09:20:00|58690|58680|58700|58690|58760|58740|58670|58660|428
1656494700000|2022-06-29 09:25:00|58690|58680|58700|58680|58790|58780|58680|58660|1042
1656495000000|2022-06-29 09:30:00|58690|58670|58620|58600|58700|58680|58600|58580|602
1656495300000|2022-06-29 09:35:00|58610|58590|58490|58470|58650|58640|58480|58470|1067
1656495600000|2022-06-29 09:40:00|58480|58480|58530|58510|58590|58580|58460|58450|1025
1656495900000|2022-06-29 09:45:00|58540|58520|58610|58590|58660|58650|58490|58470|2548
1656496200000|2022-06-29 09:50:00|58600|58580|58420|58390|58600|58580|58340|58320|3183
1656496500000|2022-06-29 09:55:00|58410|58380|58300|58290|58460|58440|58280|58260|4538
1656496800000|2022-06-29 10:00:00|58310|58300|58550|58530|58560|58540|58310|58290|3387
1656497100000|2022-06-29 10:05:00|58540|58520|58620|58610|58680|58670|58500|58490|1491
1656497400000|2022-06-29 10:10:00|58610|58600|58430|58410|58620|58600|58330|58320|765
1656497700000|2022-06-29 10:15:00|58420|58420|58370|58350|58500|58490|58360|58340|1268
1656498000000|2022-06-29 10:20:00|58360|58340|58240|58220|58400|58380|58230|58210|3899
1656498300000|2022-06-29 10:25:00|58230|58210|58180|58160|58280|58270|58170|58160|1289
1656498600000|2022-06-29 10:30:00|58170|58150|58240|58220|58250|58230|58160|58140|1193
1656498900000|2022-06-29 10:35:00|58230|58230|58310|58300|58330|58320|58200|58190|1070
1656499200000|2022-06-29 10:40:00|58300|58290|58320|58310|58400|58390|58290|58270|817
1656499500000|2022-06-29 10:45:00|58310|58300|58390|58380|58400|58380|58270|58260|2000
1656499800000|2022-06-29 10:50:00|58380|58370|58310|58290|58440|58430|58290|58280|515
1656500100000|2022-06-29 10:55:00|58300|58300|58480|58470|58500|58480|58300|58290|509
1656500400000|2022-06-29 11:00:00|58470|58460|58440|58420|58540|58520|58430|58410|591
1656500700000|2022-06-29 11:05:00|58430|58410|58510|58500|58540|58520|58420|58400|607
1656501000000|2022-06-29 11:10:00|58500|58490|58450|58440|58500|58490|58380|58360|659
1656501300000|2022-06-29 11:15:00|58440|58430|58540|58530|58550|58530|58320|58300|1674
1656501600000|2022-06-29 11:20:00|58530|58520|58500|58480|58540|58530|58490|58470|591
1656501900000|2022-06-29 11:25:00|58510|58490|58570|58550|58600|58590|58450|58440|1224
1656502200000|2022-06-29 11:30:00|58560|58540|58570|58550|58660|58650|58550|58540|850
1656502500000|2022-06-29 11:35:00|58560|58540|58650|58640|58670|58650|58540|58530|1408
1656502800000|2022-06-29 11:40:00|58640|58630|58640|58630|58690|58670|58610|58590|462
1656503100000|2022-06-29 11:45:00|58630|58620|58590|58570|58670|58660|58580|58570|755
1656503400000|2022-06-29 11:50:00|58580|58560|58740|58730|58760|58740|58550|58540|808
1656503700000|2022-06-29 11:55:00|58750|58740|58760|58750|58820|58810|58710|58690|750
1656504000000|2022-06-29 12:00:00|58750|58740|58900|58890|58900|58890|58750|58740|1134
1656504300000|2022-06-29 12:05:00|58890|58880|58930|58920|59020|59010|58890|58880|1303
1656504600000|2022-06-29 12:10:00|58940|58910|58950|58940|58970|58960|58910|58890|1590
1656504900000|2022-06-29 12:15:00|58940|58930|59010|58990|59030|59020|58930|58920|1344
1656505200000|2022-06-29 12:20:00|59000|59000|58820|58810|59020|59010|58810|58790|1903
1656505500000|2022-06-29 12:25:00|58830|58820|58790|58780|58840|58830|58760|58740|912
1656505800000|2022-06-29 12:30:00|58780|58770|58720|58700|58810|58790|58620|58610|1683
1656506100000|2022-06-29 12:35:00|58710|58690|58570|58550|58720|58710|58570|58550|2686
1656506400000|2022-06-29 12:40:00|58580|58560|58620|58610|58620|58610|58500|58490|1375
1656506700000|2022-06-29 12:45:00|58610|58600|58590|58570|58670|58650|58550|58540|2461
1656507000000|2022-06-29 12:50:00|58580|58580|58660|58640|58690|58680|58580|58580|567
1656507300000|2022-06-29 12:55:00|58650|58630|58620|58600|58650|58640|58550|58530|623
1656507600000|2022-06-29 13:00:00|58610|58590|58680|58670|58720|58710|58580|58560|692
1656507900000|2022-06-29 13:05:00|58690|58680|58760|58740|58760|58750|58660|58640|873
1656508200000|2022-06-29 13:10:00|58770|58750|58790|58770|58830|58820|58770|58740|687
1656508500000|2022-06-29 13:15:00|58780|58760|58800|58780|58800|58790|58690|58670|528
1656508800000|2022-06-29 13:20:00|58790|58790|58810|58790|58870|58860|58780|58760|775
1656509100000|2022-06-29 13:25:00|58800|58780|58750|58730|58810|58800|58700|58680|697
1656509400000|2022-06-29 13:30:00|58740|58720|58580|58560|58810|58800|58530|58520|3384
1656509700000|2022-06-29 13:35:00|58570|58550|58600|58580|58710|58690|58560|58540|2177
1656510000000|2022-06-29 13:40:00|58590|58570|58630|58620|58650|58640|58550|58530|1371
1656510300000|2022-06-29 13:45:00|58620|58610|58670|58650|58670|58660|58510|58500|2085
1656510600000|2022-06-29 13:50:00|58660|58640|58980|58960|59000|58990|58620|58610|5821
1656510900000|2022-06-29 13:55:00|58970|58950|59000|58990|59160|59150|58900|58890|6675
1656511200000|2022-06-29 14:00:00|59010|59000|59200|59180|59270|59240|58910|58890|3211
1656511500000|2022-06-29 14:05:00|59190|59170|59090|59070|59200|59180|58960|58940|4321
1656511800000|2022-06-29 14:10:00|59100|59080|59100|59080|59280|59260|59040|59020|1410
1656512100000|2022-06-29 14:15:00|59110|59070|58800|58770|59110|59100|58790|58770|3496
1656512400000|2022-06-29 14:20:00|58810|58780|58910|58890|58940|58920|58780|58760|2408
1656512700000|2022-06-29 14:25:00|58900|58900|59010|59000|59120|59110|58900|58900|3730
1656513000000|2022-06-29 14:30:00|59020|58990|59030|59010|59160|59140|58980|58970|3636
1656513300000|2022-06-29 14:35:00|59040|59020|59000|58980|59040|59020|58830|58820|1660
1656513600000|2022-06-29 14:40:00|58990|58990|59150|59130|59160|59150|58980|58960|2528
1656513900000|2022-06-29 14:45:00|59160|59140|59070|59060|59210|59200|59060|59040|2137
1656514200000|2022-06-29 14:50:00|59080|59070|59090|59080|59220|59210|59060|59040|1966
1656514500000|2022-06-29 14:55:00|59100|59090|59000|58980|59100|59090|58930|58920|1387
1656514800000|2022-06-29 15:00:00|59010|58990|58940|58930|59060|59040|58940|58930|1154
1656515100000|2022-06-29 15:05:00|58950|58940|58920|58900|58980|58970|58850|58830|1588
1656515400000|2022-06-29 15:10:00|58910|58910|58980|58970|59040|59030|58910|58900|1738
1656515700000|2022-06-29 15:15:00|58990|58980|59060|59040|59100|59090|58980|58970|2653
1656516000000|2022-06-29 15:20:00|59050|59050|58970|58950|59060|59050|58910|58890|3388
1656516300000|2022-06-29 15:25:00|58960|58960|58920|58900|59020|59010|58880|58860|3754
1656572400000|2022-06-30 07:00:00|57340|57300|57500|57460|57730|57690|57300|57280|24330
1656572700000|2022-06-30 07:05:00|57490|57450|57540|57520|57610|57570|57400|57380|4645
1656573000000|2022-06-30 07:10:00|57530|57510|57600|57560|57730|57710|57480|57460|2768
1656573300000|2022-06-30 07:15:00|57590|57550|57630|57600|57660|57620|57400|57380|3222
1656573600000|2022-06-30 07:20:00|57620|57590|57400|57380|57680|57660|57360|57350|2936
1656573900000|2022-06-30 07:25:00|57420|57400|57360|57330|57570|57550|57300|57280|3722
1656574200000|2022-06-30 07:30:00|57350|57340|57610|57590|57630|57590|57250|57240|5407
1656574500000|2022-06-30 07:35:00|57600|57580|57430|57400|57630|57600|57380|57350|6248
1656574800000|2022-06-30 07:40:00|57440|57410|57270|57240|57570|57550|57260|57240|5165
1656575100000|2022-06-30 07:45:00|57280|57250|57530|57510|57540|57510|57170|57160|2418
1656575400000|2022-06-30 07:50:00|57540|57520|57430|57420|57600|57580|57430|57400|3685
1656575700000|2022-06-30 07:55:00|57420|57410|57310|57300|57420|57410|57290|57270|2114
1656576000000|2022-06-30 08:00:00|57320|57290|57620|57600|57620|57610|57310|57290|1793
1656576300000|2022-06-30 08:05:00|57610|57610|57510|57480|57670|57650|57450|57430|3183
1656576600000|2022-06-30 08:10:00|57490|57490|57520|57510|57640|57620|57430|57420|2013
1656576900000|2022-06-30 08:15:00|57530|57520|57460|57440|57560|57550|57450|57430|1821
1656577200000|2022-06-30 08:20:00|57470|57450|57360|57340|57560|57540|57340|57330|2566
1656577500000|2022-06-30 08:25:00|57370|57350|57180|57160|57390|57380|57170|57160|2631
1656577800000|2022-06-30 08:30:00|57190|57150|57070|57060|57250|57230|57070|57060|2691
1656578100000|2022-06-30 08:35:00|57060|57050|57470|57450|57670|57650|57020|57010|8209
1656578400000|2022-06-30 08:40:00|57460|57440|57530|57520|57690|57650|57370|57360|2773
1656578700000|2022-06-30 08:45:00|57540|57510|57280|57260|57540|57510|57240|57220|3058
1656579000000|2022-06-30 08:50:00|57270|57250|57210|57190|57320|57310|57170|57150|3961
1656579300000|2022-06-30 08:55:00|57220|57200|57080|57070|57280|57270|57050|57030|2542
1656579600000|2022-06-30 09:00:00|57070|57060|57130|57120|57190|57160|57060|57050|2741
1656579900000|2022-06-30 09:05:00|57140|57130|56990|56970|57220|57200|56980|56960|1757
1656580200000|2022-06-30 09:10:00|56980|56960|56850|56840|57000|56980|56850|56840|3519
1656580500000|2022-06-30 09:15:00|56860|56850|56910|56890|56920|56910|56740|56730|4636
1656580800000|2022-06-30 09:20:00|56900|56900|56740|56720|56970|56960|56720|56700|2331
1656581100000|2022-06-30 09:25:00|56730|56710|56620|56600|56760|56750|56610|56590|2709
1656581400000|2022-06-30 09:30:00|56630|56610|56770|56760|56830|56810|56570|56560|2210
1656581700000|2022-06-30 09:35:00|56760|56750|56820|56810|56860|56850|56710|56700|2535
1656582000000|2022-06-30 09:40:00|56810|56800|56800|56780|56870|56860|56760|56750|2484
1656582300000|2022-06-30 09:45:00|56790|56770|56880|56860|56940|56930|56770|56760|2017
1656582600000|2022-06-30 09:50:00|56870|56850|56960|56950|56980|56970|56810|56790|5770
1656582900000|2022-06-30 09:55:00|56970|56940|57100|57090|57140|57120|56930|56920|2661
1656583200000|2022-06-30 10:00:00|57090|57080|57030|57020|57130|57120|57010|56990|1902
1656583500000|2022-06-30 10:05:00|57040|57030|56990|56980|57060|57040|56860|56800|2345
1656583800000|2022-06-30 10:10:00|56980|56970|56940|56930|57060|57040|56900|56890|1435
1656584100000|2022-06-30 10:15:00|56950|56940|56960|56950|57000|56990|56940|56930|1484
1656584400000|2022-06-30 10:20:00|56970|56960|57090|57070|57090|57070|56950|56940|878
1656584700000|2022-06-30 10:25:00|57080|57060|56950|56940|57080|57060|56940|56930|695
1656585000000|2022-06-30 10:30:00|56940|56930|56920|56910|56940|56940|56810|56800|1624
1656585300000|2022-06-30 10:35:00|56930|56920|56750|56730|56930|56920|56670|56660|4529
1656585600000|2022-06-30 10:40:00|56740|56740|56890|56870|56890|56870|56680|56660|1448
1656585900000|2022-06-30 10:45:00|56880|56860|56770|56760|56880|56860|56730|56710|1618
1656586200000|2022-06-30 10:50:00|56760|56750|56850|56840|56880|56860|56740|56730|1713
1656586500000|2022-06-30 10:55:00|56840|56830|56970|56950|56970|56960|56830|56820|1199
1656586800000|2022-06-30 11:00:00|56960|56960|56900|56890|56970|56960|56820|56810|3205
1656587100000|2022-06-30 11:05:00|56890|56880|57030|57010|57060|57040|56890|56880|787
1656587400000|2022-06-30 11:10:00|57040|57020|57120|57110|57140|57120|57010|57000|854
1656587700000|2022-06-30 11:15:00|57130|57120|57080|57060|57170|57150|57040|57030|894
1656588000000|2022-06-30 11:20:00|57090|57070|57000|56990|57100|57090|56950|56940|1105
1656588300000|2022-06-30 11:25:00|56990|56980|57100|57090|57120|57100|56980|56970|1262
1656588600000|2022-06-30 11:30:00|57090|57080|57000|56980|57100|57080|56940|56930|1548
1656588900000|2022-06-30 11:35:00|56990|56970|56970|56950|57020|57010|56930|56910|663
1656589200000|2022-06-30 11:40:00|56960|56960|57030|57020|57060|57050|56950|56940|1088
1656589500000|2022-06-30 11:45:00|57040|57030|57100|57090|57120|57100|57010|56990|763
1656589800000|2022-06-30 11:50:00|57110|57100|57130|57110|57130|57120|57020|57000|589
1656590100000|2022-06-30 11:55:00|57120|57120|57240|57220|57240|57220|57090|57070|1561
1656590400000|2022-06-30 12:00:00|57230|57230|57340|57320|57350|57340|57210|57190|900
1656590700000|2022-06-30 12:05:00|57330|57310|57220|57210|57340|57320|57210|57190|813
1656591000000|2022-06-30 12:10:00|57230|57200|57330|57320|57360|57340|57200|57180|1033
1656591300000|2022-06-30 12:15:00|57340|57330|57330|57320|57420|57400|57290|57280|1243
1656591600000|2022-06-30 12:20:00|57320|57310|57400|57390|57430|57420|57320|57310|859
1656591900000|2022-06-30 12:25:00|57390|57380|57420|57400|57520|57500|57380|57360|1155
1656592200000|2022-06-30 12:30:00|57430|57410|57620|57600|57710|57680|57430|57410|4415
1656592500000|2022-06-30 12:35:00|57610|57610|57530|57510|57720|57710|57530|57510|3773
1656592800000|2022-06-30 12:40:00|57520|57500|57600|57580|57630|57610|57470|57460|1231
1656593100000|2022-06-30 12:45:00|57610|57590|57530|57510|57670|57650|57520|57500|1159
1656593400000|2022-06-30 12:50:00|57540|57520|57380|57370|57560|57540|57310|57300|2631
1656593700000|2022-06-30 12:55:00|57370|57360|57260|57240|57400|57380|57240|57230|1897
1656594000000|2022-06-30 13:00:00|57250|57230|57430|57420|57430|57420|57240|57230|1297
1656594300000|2022-06-30 13:05:00|57420|57410|57590|57580|57620|57610|57350|57330|1448
1656594600000|2022-06-30 13:10:00|57580|57570|57590|57570|57620|57610|57530|57520|638
1656594900000|2022-06-30 13:15:00|57600|57580|57740|57720|57740|57730|57520|57490|1664
1656595200000|2022-06-30 13:20:00|57730|57710|57650|57630|57760|57750|57620|57610|1150
1656595500000|2022-06-30 13:25:00|57640|57620|57520|57510|57640|57620|57480|57470|3071
1656595800000|2022-06-30 13:30:00|57530|57520|57570|57560|57680|57660|57460|57440|3543
1656596100000|2022-06-30 13:35:00|57560|57550|57410|57390|57650|57640|57360|57350|2750
1656596400000|2022-06-30 13:40:00|57400|57380|57470|57450|57530|57520|57370|57350|2826
1656596700000|2022-06-30 13:45:00|57480|57460|57440|57430|57570|57550|57410|57400|2111
1656597000000|2022-06-30 13:50:00|57430|57420|57320|57310|57480|57460|57290|57280|2428
1656597300000|2022-06-30 13:55:00|57330|57300|57370|57350|57400|57390|57280|57260|1630
1656597600000|2022-06-30 14:00:00|57380|57360|57330|57310|57490|57480|57330|57310|1912
1656597900000|2022-06-30 14:05:00|57340|57320|57340|57330|57380|57360|57290|57270|1047
1656598200000|2022-06-30 14:10:00|57450|57440|57540|57520|57540|57530|57400|57390|1950
1656598500000|2022-06-30 14:15:00|57530|57510|57650|57630|57730|57720|57500|57490|3899
1656598800000|2022-06-30 14:20:00|57640|57620|57700|57690|57730|57720|57590|57580|1575
1656599100000|2022-06-30 14:25:00|57690|57680|57690|57670|57740|57730|57570|57560|1758
1656599400000|2022-06-30 14:30:00|57680|57660|58020|58000|58040|58020|57670|57660|3817
1656599700000|2022-06-30 14:35:00|58030|58010|57890|57870|58070|58050|57890|57870|2452
1656600000000|2022-06-30 14:40:00|57900|57880|57930|57920|57980|57970|57840|57830|2498
1656600300000|2022-06-30 14:45:00|57940|57930|58020|58010|58110|58100|57930|57920|2761
1656600600000|2022-06-30 14:50:00|58010|58000|57960|57950|58020|58010|57920|57910|1204
1656600900000|2022-06-30 14:55:00|57950|57940|58030|58010|58080|58060|57930|57910|1617
1656601200000|2022-06-30 15:00:00|58020|58000|57840|57820|58020|58000|57830|57820|2318
1656601500000|2022-06-30 15:05:00|57850|57830|58010|57990|58010|58000|57840|57830|1631
1656601800000|2022-06-30 15:10:00|58080|58070|58090|58070|58130|58120|58040|58030|2786
1656602100000|2022-06-30 15:15:00|58080|58060|58080|58070|58120|58100|58030|58020|2272
1656602400000|2022-06-30 15:20:00|58070|58060|58100|58080|58170|58150|58050|58040|2679
1656602700000|2022-06-30 15:25:00|58090|58070|58070|58050|58230|58210|58050|58030|4099
1656658800000|2022-07-01 07:00:00|57730|57700|57440|57410|57790|57700|57130|57120|13943
1656659100000|2022-07-01 07:05:00|57430|57420|57580|57560|57670|57640|57350|57320|1726
1656659400000|2022-07-01 07:10:00|57570|57550|57460|57430|57650|57620|57320|57300|1415
1656659700000|2022-07-01 07:15:00|57470|57440|57790|57770|57810|57800|57430|57410|2458
1656660000000|2022-07-01 07:20:00|57800|57780|58100|58090|58120|58090|57750|57720|1586
1656660300000|2022-07-01 07:25:00|58110|58100|58190|58160|58310|58290|58100|58070|1462
1656660600000|2022-07-01 07:30:00|58200|58180|58380|58360|58400|58390|58190|58160|1354
1656660900000|2022-07-01 07:35:00|58390|58370|58290|58270|58420|58390|58260|58240|483
1656661200000|2022-07-01 07:40:00|58300|58280|58230|58210|58390|58370|58200|58180|902
1656661500000|2022-07-01 07:45:00|58240|58220|58330|58310|58430|58420|58200|58180|2227
1656661800000|2022-07-01 07:50:00|58340|58320|58340|58320|58410|58390|58270|58250|769
1656662100000|2022-07-01 07:55:00|58330|58310|58280|58270|58370|58350|58220|58200|925
1656662400000|2022-07-01 08:00:00|58290|58280|58220|58210|58400|58380|58170|58150|800
1656662700000|2022-07-01 08:05:00|58210|58200|58340|58320|58370|58360|58200|58180|785
1656663000000|2022-07-01 08:10:00|58330|58330|58450|58430|58470|58460|58330|58310|557
1656663300000|2022-07-01 08:15:00|58460|58440|58490|58460|58550|58530|58440|58420|744
1656663600000|2022-07-01 08:20:00|58480|58450|58790|58780|58800|58790|58420|58410|4175
1656663900000|2022-07-01 08:25:00|58780|58770|58720|58700|58800|58790|58680|58670|757
1656664200000|2022-07-01 08:30:00|58730|58690|58570|58560|58770|58750|58520|58500|1705
1656664500000|2022-07-01 08:35:00|58580|58550|58780|58750|58810|58790|58540|58520|2530
1656664800000|2022-07-01 08:40:00|58770|58740|58580|58560|58780|58750|58570|58560|768
1656665100000|2022-07-01 08:45:00|58570|58550|58690|58670|58690|58680|58520|58500|614
1656665400000|2022-07-01 08:50:00|58700|58680|58530|58510|58700|58680|58470|58450|580
1656665700000|2022-07-01 08:55:00|58520|58500|58470|58450|58570|58540|58470|58450|320
1656666000000|2022-07-01 09:00:00|58480|58460|58490|58470|58550|58530|58370|58360|1310
1656666300000|2022-07-01 09:05:00|58500|58480|58620|58590|58670|58660|58430|58410|717
1656666600000|2022-07-01 09:10:00|58630|58600|58450|58430|58630|58620|58420|58400|1762
1656666900000|2022-07-01 09:15:00|58460|58440|58490|58470|58520|58500|58410|58400|872
1656667200000|2022-07-01 09:20:00|58480|58480|58580|58560|58620|58610|58440|58420|1428
1656667500000|2022-07-01 09:25:00|58590|58570|58430|58410|58590|58570|58420|58380|3002
1656667800000|2022-07-01 09:30:00|58420|58400|58480|58470|58540|58520|58410|58390|973
1656668100000|2022-07-01 09:35:00|58490|58460|58370|58350|58550|58530|58370|58350|512
1656668400000|2022-07-01 09:40:00|58380|58360|58310|58290|58410|58400|58300|58280|799
1656668700000|2022-07-01 09:45:00|58300|58280|58400|58380|58420|58400|58240|58230|1383
1656669000000|2022-07-01 09:50:00|58390|58370|58330|58310|58430|58410|58290|58280|1880
1656669300000|2022-07-01 09:55:00|58340|58320|58280|58270|58350|58340|58260|58240|2554
1656669600000|2022-07-01 10:00:00|58290|58280|58190|58170|58320|58300|58170|58160|869
1656669900000|2022-07-01 10:05:00|58180|58180|58050|58030|58200|58180|58050|58030|575
1656670200000|2022-07-01 10:10:00|58040|58020|58070|58060|58130|58110|58000|57980|800
1656670500000|2022-07-01 10:15:00|58080|58070|58240|58220|58260|58240|58070|58060|1287
1656670800000|2022-07-01 10:20:00|58230|58230|58250|58240|58270|58250|58210|58200|459
1656671100000|2022-07-01 10:25:00|58260|58230|58090|58080|58270|58250|58090|58070|496
1656671400000|2022-07-01 10:30:00|58100|58090|58140|58120|58230|58210|58100|58090|1152
1656671700000|2022-07-01 10:35:00|58150|58130|57990|57970|58150|58140|57990|57970|796
1656672000000|2022-07-01 10:40:00|58000|57980|57970|57960|58020|58000|57960|57950|914
1656672300000|2022-07-01 10:45:00|57980|57970|58000|57980|58010|58000|57920|57900|641
1656672600000|2022-07-01 10:50:00|57990|57990|57920|57910|58010|57990|57920|57910|630
1656672900000|2022-07-01 10:55:00|57930|57920|58020|58000|58020|58000|57900|57880|548
1656673200000|2022-07-01 11:00:00|58010|58010|58060|58040|58090|58080|57940|57920|828
1656673500000|2022-07-01 11:05:00|58070|58050|58000|57980|58070|58060|57950|57940|384
1656673800000|2022-07-01 11:10:00|58010|57990|57960|57940|58030|58010|57910|57900|559
1656674100000|2022-07-01 11:15:00|57970|57950|58000|57990|58020|58010|57920|57910|682
1656674400000|2022-07-01 11:20:00|57990|57980|57930|57920|58020|58010|57910|57890|372
1656674700000|2022-07-01 11:25:00|57920|57910|57930|57910|57980|57970|57880|57860|1427
1656675000000|2022-07-01 11:30:00|57940|57920|57960|57950|58000|57990|57880|57870|433
1656675300000|2022-07-01 11:35:00|57950|57940|57960|57950|58010|57990|57930|57910|606
1656675600000|2022-07-01 11:40:00|57950|57940|57970|57960|57990|57980|57910|57900|1319
1656675900000|2022-07-01 11:45:00|57960|57950|57840|57830|57990|57980|57830|57820|1191
1656676200000|2022-07-01 11:50:00|57850|57820|57780|57770|57890|57880|57780|57760|519
1656676500000|2022-07-01 11:55:00|57770|57760|57780|57760|57820|57810|57750|57730|539
1656676800000|2022-07-01 12:00:00|57790|57770|57810|57790|57810|57800|57730|57710|2538
1656677100000|2022-07-01 12:05:00|57800|57800|57880|57860|57890|57880|57760|57750|1161
1656677400000|2022-07-01 12:10:00|57890|57870|57800|57790|57900|57890|57780|57770|323
1656677700000|2022-07-01 12:15:00|57790|57780|57740|57730|57800|57780|57720|57710|912
1656678000000|2022-07-01 12:20:00|57730|57720|57790|57780|57820|57800|57720|57710|871
1656678300000|2022-07-01 12:25:00|57800|57790|57730|57710|57820|57800|57720|57710|436
1656678600000|2022-07-01 12:30:00|57720|57720|57840|57830|57870|57850|57700|57680|1379
1656678900000|2022-07-01 12:35:00|57830|57820|57850|57840|57850|57840|57790|57770|899
1656679200000|2022-07-01 12:40:00|57860|57850|57900|57880|57920|57900|57830|57820|933
1656679500000|2022-07-01 12:45:00|57910|57890|57920|57900|57930|57920|57810|57790|1659
1656679800000|2022-07-01 12:50:00|57910|57910|57930|57910|57990|57980|57880|57870|872
1656680100000|2022-07-01 12:55:00|57920|57920|57940|57930|57940|57930|57870|57860|612
1656680400000|2022-07-01 13:00:00|57950|57940|57910|57890|58060|58040|57900|57890|1137
1656680700000|2022-07-01 13:05:00|57920|57900|57830|57810|57950|57930|57780|57770|1002
1656681000000|2022-07-01 13:10:00|57820|57800|57900|57880|57940|57920|57810|57800|794
1656681300000|2022-07-01 13:15:00|57910|57890|57900|57890|57940|57920|57870|57860|632
1656681600000|2022-07-01 13:20:00|57910|57900|57810|57800|57910|57900|57810|57800|380
1656681900000|2022-07-01 13:25:00|57800|57790|57890|57870|57910|57890|57800|57790|389
1656682200000|2022-07-01 13:30:00|57900|57880|58020|58000|58110|58090|57900|57880|2353
1656682500000|2022-07-01 13:35:00|58010|58010|58080|58060|58110|58090|57930|57910|2206
1656682800000|2022-07-01 13:40:00|58070|58050|58090|58070|58250|58240|58070|58050|2125
1656683100000|2022-07-01 13:45:00|58100|58080|58270|58250|58370|58350|58090|58070|3379
1656683400000|2022-07-01 13:50:00|58280|58260|58230|58210|58360|58340|58210|58200|3382
1656683700000|2022-07-01 13:55:00|58220|58200|58410|58390|58430|58410|58210|58200|654
1656684000000|2022-07-01 14:00:00|58420|58400|58220|58190|58500|58480|58170|58140|2887
1656684300000|2022-07-01 14:05:00|58210|58180|58270|58250|58290|58280|58140|58120|1457
1656684600000|2022-07-01 14:10:00|58260|58240|58050|58030|58310|58290|58030|58010|1457
1656684900000|2022-07-01 14:15:00|58040|58040|58080|58070|58150|58130|57970|57950|1368
1656685200000|2022-07-01 14:20:00|58070|58060|57960|57950|58070|58060|57960|57950|3350
1656685500000|2022-07-01 14:25:00|57950|57940|57980|57970|58020|58010|57870|57860|2571
1656685800000|2022-07-01 14:30:00|57990|57980|58010|57990|58030|58020|57940|57920|1824
1656686100000|2022-07-01 14:35:00|58000|57980|57860|57840|58060|58040|57810|57790|2916
1656686400000|2022-07-01 14:40:00|57870|57850|57990|57980|58020|58000|57830|57810|1955
1656686700000|2022-07-01 14:45:00|58000|57970|58010|57990|58060|58050|57970|57960|1236
1656687000000|2022-07-01 14:50:00|58000|58000|57860|57840|58010|58000|57770|57750|2523
1656687300000|2022-07-01 14:55:00|57850|57850|57870|57860|57970|57960|57830|57820|2605
1656687600000|2022-07-01 15:00:00|57860|57850|57850|57830|57920|57910|57800|57790|2849
1656687900000|2022-07-01 15:05:00|57860|57840|58020|58010|58040|58020|57830|57820|4533
1656688200000|2022-07-01 15:10:00|58020|58000|58040|58020|58070|58040|57970|57950|526
1656688500000|2022-07-01 15:15:00|58060|58010|58000|57980|58100|58070|57980|57960|299
1656688800000|2022-07-01 15:20:00|57990|57970|57950|57930|58050|58030|57940|57920|294
1656689100000|2022-07-01 15:25:00|57960|57940|57980|57950|57980|57960|57930|57910|144
1656918000000|2022-07-04 07:00:00|58590|58510|58580|58560|58760|58720|58460|58420|8966
1656918300000|2022-07-04 07:05:00|58570|58540|58520|58490|58690|58670|58460|58430|1260
1656918600000|2022-07-04 07:10:00|58530|58500|58360|58340|58680|58660|58330|58300|1471
1656918900000|2022-07-04 07:15:00|58350|58330|58510|58480|58610|58580|58340|58320|564
1656919200000|2022-07-04 07:20:00|58490|58470|58560|58530|58590|58570|58370|58350|525
1656919500000|2022-07-04 07:25:00|58550|58540|58570|58550|58680|58660|58480|58460|698
1656919800000|2022-07-04 07:30:00|58580|58560|58390|58370|58590|58570|58340|58330|1069
1656920100000|2022-07-04 07:35:00|58400|58380|58430|58420|58510|58490|58330|58310|620
1656920400000|2022-07-04 07:40:00|58420|58410|58320|58310|58460|58440|58300|58290|1055
1656920700000|2022-07-04 07:45:00|58310|58300|58270|58250|58370|58350|58260|58240|1231
1656921000000|2022-07-04 07:50:00|58260|58240|58310|58300|58330|58310|58220|58200|624
1656921300000|2022-07-04 07:55:00|58320|58290|58280|58260|58340|58320|58240|58220|866
1656921600000|2022-07-04 08:00:00|58270|58250|58370|58350|58410|58400|58190|58180|1708
1656921900000|2022-07-04 08:05:00|58360|58340|58370|58360|58380|58370|58240|58220|1062
1656922200000|2022-07-04 08:10:00|58360|58350|58470|58450|58510|58490|58360|58350|512
1656922500000|2022-07-04 08:15:00|58480|58460|58440|58430|58530|58510|58430|58410|3570
1656922800000|2022-07-04 08:20:00|58450|58440|58390|58370|58460|58440|58340|58320|3238
1656923100000|2022-07-04 08:25:00|58400|58380|58480|58460|58500|58490|58370|58360|3882
1656923400000|2022-07-04 08:30:00|58470|58450|58400|58390|58600|58580|58380|58370|1862
1656923700000|2022-07-04 08:35:00|58410|58400|58410|58400|58490|58480|58370|58350|667
1656924000000|2022-07-04 08:40:00|58400|58390|58430|58420|58450|58430|58320|58300|734
1656924300000|2022-07-04 08:45:00|58420|58410|58540|58530|58540|58530|58390|58370|499
1656924600000|2022-07-04 08:50:00|58550|58520|58590|58570|58620|58610|58540|58520|304
1656924900000|2022-07-04 08:55:00|58580|58580|58580|58560|58610|58600|58550|58530|521
1656925200000|2022-07-04 09:00:00|58570|58550|58570|58560|58610|58600|58540|58520|627
1656925500000|2022-07-04 09:05:00|58580|58550|58660|58640|58660|58640|58530|58520|509
1656925800000|2022-07-04 09:10:00|58650|58650|58770|58750|58840|58830|58650|58640|1173
1656926100000|2022-07-04 09:15:00|58780|58760|58800|58790|58810|58800|58740|58720|707
1656926400000|2022-07-04 09:20:00|58790|58780|58770|58750|58810|58800|58700|58690|1033
1656926700000|2022-07-04 09:25:00|58780|58760|58810|58790|58850|58830|58780|58760|896
1656927000000|2022-07-04 09:30:00|58800|58800|58860|58850|58900|58890|58740|58730|4805
1656927300000|2022-07-04 09:35:00|58870|58860|58960|58940|59000|58990|58870|58850|2099
1656927600000|2022-07-04 09:40:00|58970|58950|58870|58850|58970|58950|58860|58850|601
1656927900000|2022-07-04 09:45:00|58880|58860|58870|58850|58910|58890|58830|58810|448
1656928200000|2022-07-04 09:50:00|58860|58840|58830|58820|58930|58910|58810|58800|909
1656928500000|2022-07-04 09:55:00|58820|58810|58730|58710|58840|58820|58670|58660|1344
1656928800000|2022-07-04 10:00:00|58720|58700|58670|58650|58740|58730|58600|58590|1909
1656929100000|2022-07-04 10:05:00|58680|58660|58610|58600|58700|58680|58590|58580|1015
1656929400000|2022-07-04 10:10:00|58600|58590|58710|58690|58730|58710|58590|58570|306
1656929700000|2022-07-04 10:15:00|58700|58680|58720|58710|58760|58750|58650|58640|836
1656930000000|2022-07-04 10:20:00|58710|58700|58770|58750|58800|58780|58680|58670|1094
1656930300000|2022-07-04 10:25:00|58780|58760|58880|58870|58900|58880|58780|58760|748
1656930600000|2022-07-04 10:30:00|58870|58860|58800|58780|58880|58870|58800|58780|946
1656930900000|2022-07-04 10:35:00|58810|58790|58890|58880|58910|58890|58800|58780|932
1656931200000|2022-07-04 10:40:00|58900|58890|58820|58810|58900|58890|58810|58790|953
1656931500000|2022-07-04 10:45:00|58830|58820|58850|58830|58850|58840|58770|58760|428
1656931800000|2022-07-04 10:50:00|58840|58840|58870|58850|58920|58910|58830|58820|560
1656932100000|2022-07-04 10:55:00|58880|58860|58970|58960|58980|58970|58870|58850|607
1656932400000|2022-07-04 11:00:00|58980|58950|58980|58960|59050|59040|58950|58940|1578
1656932700000|2022-07-04 11:05:00|58970|58950|59070|59050|59070|59050|58950|58940|424
1656933000000|2022-07-04 11:10:00|59060|59040|58970|58950|59070|59050|58950|58940|552
1656933300000|2022-07-04 11:15:00|58960|58960|59000|58990|59000|58990|58910|58890|604
1656933600000|2022-07-04 11:20:00|58990|58980|58870|58850|59000|58990|58860|58850|742
1656933900000|2022-07-04 11:25:00|58860|58860|58890|58870|58920|58910|58820|58800|502
1656934200000|2022-07-04 11:30:00|58880|58880|58950|58930|59010|59000|58870|58860|709
1656934500000|2022-07-04 11:35:00|58940|58920|58930|58910|58960|58940|58900|58880|489
1656934800000|2022-07-04 11:40:00|58940|58920|58970|58950|59030|59020|58930|58920|592
1656935100000|2022-07-04 11:45:00|58960|58940|58890|58880|58960|58950|58880|58870|410
1656935400000|2022-07-04 11:50:00|58900|58890|58760|58750|58910|58890|58740|58720|773
1656935700000|2022-07-04 11:55:00|58770|58760|58780|58760|58890|58880|58760|58760|855
1656936000000|2022-07-04 12:00:00|58770|58750|58820|58810|58830|58820|58750|58730|720
1656936300000|2022-07-04 12:05:00|58830|58820|58820|58800|58850|58840|58790|58780|383
1656936600000|2022-07-04 12:10:00|58810|58790|58670|58660|58810|58790|58660|58640|584
1656936900000|2022-07-04 12:15:00|58660|58650|58610|58590|58670|58650|58610|58590|862
1656937200000|2022-07-04 12:20:00|58600|58580|58610|58600|58630|58620|58560|58550|1115
1656937500000|2022-07-04 12:25:00|58600|58580|58650|58630|58650|58640|58550|58540|745
1656937800000|2022-07-04 12:30:00|58640|58640|58690|58670|58690|58670|58620|58610|751
1656938100000|2022-07-04 12:35:00|58700|58680|58650|58630|58710|58700|58610|58600|664
1656938400000|2022-07-04 12:40:00|58640|58640|58760|58750|58760|58750|58640|58630|663
1656938700000|2022-07-04 12:45:00|58770|58760|58700|58680|58800|58790|58660|58650|1106
1656939000000|2022-07-04 12:50:00|58710|58690|58740|58730|58770|58750|58700|58680|647
1656939300000|2022-07-04 12:55:00|58730|58720|58710|58690|58770|58750|58700|58680|661
1656939600000|2022-07-04 13:00:00|58720|58700|58820|58800|58820|58810|58710|58700|463
1656939900000|2022-07-04 13:05:00|58810|58810|58810|58790|58840|58820|58780|58760|627
1656940200000|2022-07-04 13:10:00|58820|58800|58770|58760|58850|58840|58730|58710|1317
1656940500000|2022-07-04 13:15:00|58760|58750|58740|58720|58780|58760|58690|58680|776
1656940800000|2022-07-04 13:20:00|58730|58710|58740|58730|58760|58750|58720|58700|501
1656941100000|2022-07-04 13:25:00|58750|58740|58670|58660|58760|58740|58640|58630|231
1656941400000|2022-07-04 13:30:00|58660|58650|58660|58650|58690|58680|58600|58590|1913
1656941700000|2022-07-04 13:35:00|58650|58640|58660|58650|58700|58690|58640|58630|1305
1656942000000|2022-07-04 13:40:00|58650|58640|58650|58630|58670|58660|58590|58580|992
1656942300000|2022-07-04 13:45:00|58640|58640|58560|58550|58680|58670|58560|58540|1525
1656942600000|2022-07-04 13:50:00|58550|58540|58520|58510|58560|58550|58510|58500|592
1656942900000|2022-07-04 13:55:00|58530|58520|58510|58490|58550|58540|58490|58470|1200
1656943200000|2022-07-04 14:00:00|58500|58500|58420|58410|58520|58500|58370|58360|3325
1656943500000|2022-07-04 14:05:00|58430|58420|58400|58390|58430|58420|58320|58310|1113
1656943800000|2022-07-04 14:10:00|58390|58380|58350|58340|58450|58430|58340|58330|1415
1656944100000|2022-07-04 14:15:00|58340|58330|58390|58380|58390|58380|58320|58300|584
1656944400000|2022-07-04 14:20:00|58400|58390|58400|58390|58410|58400|58320|58310|1752
1656944700000|2022-07-04 14:25:00|58410|58400|58390|58370|58430|58420|58340|58320|1655
1656945000000|2022-07-04 14:30:00|58380|58360|58430|58420|58440|58430|58320|58310|958
1656945300000|2022-07-04 14:35:00|58420|58410|58400|58390|58430|58420|58360|58350|1263
1656945600000|2022-07-04 14:40:00|58390|58380|58420|58400|58430|58420|58350|58340|1312
1656945900000|2022-07-04 14:45:00|58410|58390|58450|58440|58450|58440|58390|58380|835
1656946200000|2022-07-04 14:50:00|58460|58450|58530|58520|58550|58530|58450|58440|685
1656946500000|2022-07-04 14:55:00|58540|58530|58570|58560|58570|58560|58510|58500|499
1656946800000|2022-07-04 15:00:00|58580|58570|58570|58560|58630|58620|58560|58550|908
1656947100000|2022-07-04 15:05:00|58560|58550|58550|58540|58580|58570|58530|58510|1158
1656947400000|2022-07-04 15:10:00|58560|58550|58530|58520|58570|58560|58510|58500|1228
1656947700000|2022-07-04 15:15:00|58520|58510|58610|58590|58630|58620|58500|58490|2410
1656948000000|2022-07-04 15:20:00|58620|58600|58600|58590|58680|58670|58600|58590|1321
1656948300000|2022-07-04 15:25:00|58610|58600|58660|58640|58680|58670|58610|58600|1435
1657004400000|2022-07-05 07:00:00|59060|59010|58780|58740|59180|59130|58730|58700|7888
1657004700000|2022-07-05 07:05:00|58760|58720|58660|58630|58760|58720|58470|58430|3129
1657005000000|2022-07-05 07:10:00|58650|58620|58560|58540|58700|58670|58400|58370|1253
1657005300000|2022-07-05 07:15:00|58550|58530|58770|58760|58780|58770|58520|58500|3581
1657005600000|2022-07-05 07:20:00|58780|58750|58700|58670|58790|58780|58640|58620|838
1657005900000|2022-07-05 07:25:00|58690|58680|58840|58820|58890|58880|58680|58660|1333
1657006200000|2022-07-05 07:30:00|58830|58810|58840|58820|58970|58950|58810|58790|818
1657006500000|2022-07-05 07:35:00|58830|58810|58820|58800|58940|58920|58730|58710|1167
1657006800000|2022-07-05 07:40:00|58830|58810|58930|58910|58970|58950|58790|58780|446
1657007100000|2022-07-05 07:45:00|58920|58920|58970|58950|59030|59020|58870|58850|1004
1657007400000|2022-07-05 07:50:00|58960|58940|58970|58940|59040|59020|58870|58850|698
1657007700000|2022-07-05 07:55:00|58960|58950|58860|58840|59010|59000|58860|58840|1442
1657008000000|2022-07-05 08:00:00|58870|58850|58880|58860|58970|58960|58840|58820|3107
1657008300000|2022-07-05 08:05:00|58890|58870|58670|58660|58920|58910|58620|58600|1765
1657008600000|2022-07-05 08:10:00|58680|58670|58580|58560|58700|58680|58490|58470|1476
1657008900000|2022-07-05 08:15:00|58570|58550|58470|58460|58620|58610|58470|58450|1385
1657009200000|2022-07-05 08:20:00|58460|58450|58280|58260|58500|58490|58200|58180|2025
1657009500000|2022-07-05 08:25:00|58270|58250|58110|58090|58280|58260|58080|58060|1385
1657009800000|2022-07-05 08:30:00|58100|58080|58180|58160|58230|58220|58070|58060|1237
1657010100000|2022-07-05 08:35:00|58170|58170|58040|58010|58200|58180|57960|57940|5498
1657010400000|2022-07-05 08:40:00|58030|58020|58200|58180|58200|58180|57990|57960|641
1657010700000|2022-07-05 08:45:00|58190|58190|58280|58260|58310|58300|58160|58150|3915
1657011000000|2022-07-05 08:50:00|58270|58270|58220|58200|58320|58300|58130|58110|1412
1657011300000|2022-07-05 08:55:00|58210|58190|58200|58180|58320|58300|58190|58170|1540
1657011600000|2022-07-05 09:00:00|58210|58190|58430|58410|58430|58420|58210|58190|1225
1657011900000|2022-07-05 09:05:00|58420|58400|58300|58290|58440|58420|58260|58250|1097
1657012200000|2022-07-05 09:10:00|58310|58300|58440|58430|58460|58450|58270|58250|3322
1657012500000|2022-07-05 09:15:00|58430|58420|58380|58360|58530|58520|58370|58350|48409
1657012800000|2022-07-05 09:20:00|58370|58350|58250|58230|58400|58380|58200|58190|7039
1657013100000|2022-07-05 09:25:00|58240|58240|58130|58120|58260|58250|58090|58070|0
1657013400000|2022-07-05 09:30:00|58140|58110|57920|57910|58140|58120|57910|57900|0
1657013700000|2022-07-05 09:35:00|57930|57920|58100|58090|58130|58110|57920|57900|0
1657014000000|2022-07-05 09:40:00|58110|58100|58150|58130|58200|58180|58100|58080|0
1657014300000|2022-07-05 09:45:00|58140|58120|58000|57990|58140|58120|57940|57930|17597
1657014600000|2022-07-05 09:50:00|57990|57980|58010|57990|58020|58010|57930|57920|37
1657014900000|2022-07-05 09:55:00|58000|58000|57950|57930|58020|58000|57940|57930|0
1657015200000|2022-07-05 10:00:00|57940|57920|57950|57940|57970|57960|57880|57870|0
1657015500000|2022-07-05 10:05:00|57940|57930|57980|57960|58030|58010|57940|57930|0
1657015800000|2022-07-05 10:10:00|57970|57970|57940|57930|58030|58020|57920|57900|0
1657016100000|2022-07-05 10:15:00|57930|57920|57930|57910|57980|57970|57910|57890|0
1657016400000|2022-07-05 10:20:00|57940|57920|58000|57980|58030|58010|57930|57910|0
1657016700000|2022-07-05 10:25:00|57990|57990|57930|57910|58020|58010|57880|57870|0
1657017000000|2022-07-05 10:30:00|57920|57920|58040|58030|58060|58050|57920|57910|0
1657017300000|2022-07-05 10:35:00|58030|58020|58110|58090|58110|58100|58000|57990|0
1657017600000|2022-07-05 10:40:00|58100|58080|58010|57990|58100|58080|57990|57980|0
1657017900000|2022-07-05 10:45:00|58020|58000|57990|57980|58030|58010|57950|57940|0
1657018200000|2022-07-05 10:50:00|58000|57990|58110|58090|58140|58130|57990|57980|35194
1657018500000|2022-07-05 10:55:00|58100|58080|58010|57990|58100|58080|57980|57970|0
1657018800000|2022-07-05 11:00:00|58020|58010|58090|58080|58110|58090|58000|57990|0
1657019100000|2022-07-05 11:05:00|58100|58090|58140|58130|58180|58170|58090|58080|0
1657019400000|2022-07-05 11:10:00|58150|58140|58090|58080|58220|58210|58090|58080|0
1657019700000|2022-07-05 11:15:00|58100|58090|58040|58020|58150|58130|58010|57990|0
1657020000000|2022-07-05 11:20:00|58030|58030|58090|58080|58120|58100|58030|58030|0
1657020300000|2022-07-05 11:25:00|58100|58090|58100|58090|58150|58130|58080|58060|0
1657020600000|2022-07-05 11:30:00|58110|58100|58160|58140|58220|58200|58060|58050|0
1657020900000|2022-07-05 11:35:00|58150|58130|58190|58180|58220|58210|58140|58120|0
1657021200000|2022-07-05 11:40:00|58200|58190|58120|58100|58210|58200|58100|58090|0
1657021500000|2022-07-05 11:45:00|58110|58110|58010|58000|58150|58130|58010|57990|0
1657021800000|2022-07-05 11:50:00|58000|57990|57960|57940|58070|58060|57950|57940|0
1657022100000|2022-07-05 11:55:00|57950|57950|57950|57940|57990|57980|57900|57890|0
1657022400000|2022-07-05 12:00:00|57960|57950|57740|57730|57960|57950|57730|57720|0
1657022700000|2022-07-05 12:05:00|57730|57720|57450|57440|57790|57770|57450|57430|0
1657023000000|2022-07-05 12:10:00|57460|57450|57370|57360|57520|57500|57340|57330|273
1657023300000|2022-07-05 12:15:00|57380|57350|57250|57230|57400|57380|57210|57200|0
1657023600000|2022-07-05 12:20:00|57240|57220|57250|57240|57330|57310|57120|57100|0
1657023900000|2022-07-05 12:25:00|57240|57230|57170|57150|57370|57360|57160|57140|0
1657024200000|2022-07-05 12:30:00|57160|57140|56930|56920|57190|57170|56930|56920|0
1657024500000|2022-07-05 12:35:00|56940|56930|56990|56970|57020|57000|56820|56800|2058
1657024800000|2022-07-05 12:40:00|56980|56960|57020|57010|57070|57050|56930|56910|2054
1657025100000|2022-07-05 12:45:00|57030|57000|56970|56950|57030|57010|56900|56880|1655
1657025400000|2022-07-05 12:50:00|56960|56940|56900|56890|57040|57030|56880|56860|1481
1657025700000|2022-07-05 12:55:00|56890|56880|56870|56850|56920|56900|56770|56760|2608
1657026000000|2022-07-05 13:00:00|56860|56840|56920|56900|56920|56900|56770|56750|5648
1657026300000|2022-07-05 13:05:00|56910|56890|56970|56960|57050|57040|56900|56890|1697
1657026600000|2022-07-05 13:10:00|56980|56970|57030|57010|57090|57070|56980|56970|1412
1657026900000|2022-07-05 13:15:00|57040|57020|57010|56990|57100|57090|56980|56970|1817
1657027200000|2022-07-05 13:20:00|57000|57000|57030|57010|57070|57060|56980|56970|1545
1657027500000|2022-07-05 13:25:00|57020|57020|57000|56990|57090|57080|56980|56970|2280
1657027800000|2022-07-05 13:30:00|57010|57000|56970|56940|57050|57040|56820|56810|5086
1657028100000|2022-07-05 13:35:00|56960|56950|56940|56930|57100|57080|56930|56920|7317
1657028400000|2022-07-05 13:40:00|56950|56940|57020|57010|57140|57120|56930|56910|4800
1657028700000|2022-07-05 13:45:00|57030|57020|57300|57270|57440|57420|56960|56950|3765
1657029000000|2022-07-05 13:50:00|57290|57280|57220|57200|57330|57310|57170|57160|2675
1657029300000|2022-07-05 13:55:00|57230|57210|57230|57210|57330|57320|57180|57170|6031
1657029600000|2022-07-05 14:00:00|57220|57200|57090|57070|57380|57340|57070|57050|6420
1657029900000|2022-07-05 14:05:00|57080|57060|57110|57090|57160|57140|57030|57020|3851
1657030200000|2022-07-05 14:10:00|57100|57080|57260|57240|57290|57280|57030|57010|4062
1657030500000|2022-07-05 14:15:00|57250|57230|57000|56980|57260|57240|57000|56980|4748
1657030800000|2022-07-05 14:20:00|56990|56970|57210|57190|57310|57290|56980|56960|4201
1657031100000|2022-07-05 14:25:00|57200|57200|57260|57250|57320|57310|57120|57100|3504
1657031400000|2022-07-05 14:30:00|57270|57260|57300|57290|57460|57440|57210|57200|4461
1657031700000|2022-07-05 14:35:00|57310|57300|57450|57430|57520|57510|57280|57260|4224
1657032000000|2022-07-05 14:40:00|57460|57440|57320|57310|57500|57490|57310|57300|3028
1657032300000|2022-07-05 14:45:00|57330|57320|57350|57340|57380|57370|57240|57230|3164
1657032600000|2022-07-05 14:50:00|57360|57350|57310|57290|57360|57350|57290|57270|2096
1657032900000|2022-07-05 14:55:00|57300|57300|57340|57320|57400|57390|57290|57280|2312
1657033200000|2022-07-05 15:00:00|57330|57310|57180|57170|57330|57310|57140|57120|8822
1657033500000|2022-07-05 15:05:00|57170|57160|57300|57290|57320|57310|57160|57150|3017
1657033800000|2022-07-05 15:10:00|57310|57280|57270|57260|57310|57300|57230|57220|2116
1657034100000|2022-07-05 15:15:00|57280|57270|57300|57290|57360|57340|57240|57220|2154
1657034400000|2022-07-05 15:20:00|57310|57280|57200|57180|57350|57340|57190|57180|4220
1657034700000|2022-07-05 15:25:00|57210|57190|57220|57200|57320|57300|57180|57170|4949
1657090800000|2022-07-06 07:00:00|58200|58180|58240|58230|58490|58460|58060|58000|11523
1657091100000|2022-07-06 07:05:00|58250|58240|58450|58430|58740|58720|58230|58220|1980
1657091400000|2022-07-06 07:10:00|58470|58450|58160|58140|58490|58470|58140|58120|2927
1657091700000|2022-07-06 07:15:00|58150|58150|58380|58350|58500|58480|58150|58150|3309
1657092000000|2022-07-06 07:20:00|58370|58360|58590|58580|58730|58700|58350|58330|4397
1657092300000|2022-07-06 07:25:00|58600|58590|58680|58660|58840|58830|58600|58580|1381
1657092600000|2022-07-06 07:30:00|58700|58670|58660|58630|58780|58760|58600|58580|4280
1657092900000|2022-07-06 07:35:00|58650|58640|58890|58870|58900|58880|58630|58610|5312
1657093200000|2022-07-06 07:40:00|58880|58880|58850|58820|58990|58970|58810|58800|3109
1657093500000|2022-07-06 07:45:00|58840|58830|58890|58880|58910|58890|58780|58770|1517
1657093800000|2022-07-06 07:50:00|58900|58890|58800|58790|58980|58960|58750|58740|4048
1657094100000|2022-07-06 07:55:00|58790|58780|58940|58920|58940|58920|58770|58740|1863
1657094400000|2022-07-06 08:00:00|58950|58930|58840|58830|59100|59080|58830|58810|1626
1657094700000|2022-07-06 08:05:00|58830|58820|59040|59010|59050|59030|58760|58730|4075
1657095000000|2022-07-06 08:10:00|59030|59020|59110|59100|59180|59170|59030|59020|1634
1657095300000|2022-07-06 08:15:00|59100|59090|58850|58830|59110|59090|58850|58830|1772
1657095600000|2022-07-06 08:20:00|58840|58820|58830|58810|58990|58970|58760|58740|1957
1657095900000|2022-07-06 08:25:00|58820|58800|58790|58770|58930|58910|58780|58770|1095
1657096200000|2022-07-06 08:30:00|58780|58760|58630|58610|58790|58760|58570|58550|2465
1657096500000|2022-07-06 08:35:00|58640|58620|58730|58720|58790|58770|58630|58610|3614
1657096800000|2022-07-06 08:40:00|58740|58730|58580|58560|58760|58740|58550|58530|1369
1657097100000|2022-07-06 08:45:00|58590|58570|58670|58660|58730|58720|58570|58560|858
1657097400000|2022-07-06 08:50:00|58660|58650|58760|58740|58810|58800|58610|58600|1277
1657097700000|2022-07-06 08:55:00|58750|58750|58660|58650|58770|58760|58620|58610|3406
1657098000000|2022-07-06 09:00:00|58650|58640|58700|58680|58710|58690|58590|58580|1549
1657098300000|2022-07-06 09:05:00|58690|58690|58930|58910|58940|58920|58690|58680|1139
1657098600000|2022-07-06 09:10:00|58920|58920|58720|58710|58960|58940|58700|58680|1684
1657098900000|2022-07-06 09:15:00|58730|58700|58590|58570|58760|58750|58580|58570|3138
1657099200000|2022-07-06 09:20:00|58580|58560|58640|58630|58640|58630|58530|58520|1000
1657099500000|2022-07-06 09:25:00|58650|58640|58780|58770|58810|58790|58650|58640|998
1657099800000|2022-07-06 09:30:00|58790|58780|58820|58800|58830|58810|58730|58720|1187
1657100100000|2022-07-06 09:35:00|58810|58810|58750|58730|58850|58840|58730|58710|1161
1657100400000|2022-07-06 09:40:00|58740|58740|58780|58760|58820|58810|58720|58710|787
1657100700000|2022-07-06 09:45:00|58770|58750|58910|58900|58930|58920|58690|58680|765
1657101000000|2022-07-06 09:50:00|58920|58910|59050|59040|59060|59050|58860|58850|1540
1657101300000|2022-07-06 09:55:00|59060|59050|59230|59210|59230|59210|59030|59010|3647
1657101600000|2022-07-06 10:00:00|59240|59220|59140|59130|59320|59300|59130|59120|2554
1657101900000|2022-07-06 10:05:00|59150|59140|59120|59100|59250|59240|59080|59070|1902
1657102200000|2022-07-06 10:10:00|59110|59090|59100|59090|59140|59120|59070|59060|830
1657102500000|2022-07-06 10:15:00|59110|59100|59170|59150|59230|59220|59060|59050|966
1657102800000|2022-07-06 10:20:00|59160|59140|59220|59200|59240|59230|59100|59080|2532
1657103100000|2022-07-06 10:25:00|59230|59210|59180|59170|59240|59220|59120|59110|1497
1657103400000|2022-07-06 10:30:00|59190|59180|59170|59150|59280|59270|59140|59120|1413
1657103700000|2022-07-06 10:35:00|59180|59160|59320|59300|59320|59310|59180|59150|1423
1657104000000|2022-07-06 10:40:00|59310|59290|59190|59180|59310|59300|59120|59110|1591
1657104300000|2022-07-06 10:45:00|59200|59170|59210|59190|59260|59250|59100|59090|1303
1657104600000|2022-07-06 10:50:00|59200|59200|59210|59190|59280|59270|59120|59100|865
1657104900000|2022-07-06 10:55:00|59220|59200|59210|59200|59220|59210|59110|59100|1983
1657105200000|2022-07-06 11:00:00|59200|59190|59150|59140|59230|59220|59130|59120|1549
1657105500000|2022-07-06 11:05:00|59160|59150|59160|59150|59170|59150|59050|59040|1597
1657105800000|2022-07-06 11:10:00|59170|59160|59150|59140|59200|59190|59110|59100|2492
1657106100000|2022-07-06 11:15:00|59160|59150|59190|59180|59200|59190|59120|59110|1398
1657106400000|2022-07-06 11:20:00|59180|59170|59190|59170|59190|59170|59110|59100|1456
1657106700000|2022-07-06 11:25:00|59180|59180|59070|59060|59190|59180|59040|59030|977
1657107000000|2022-07-06 11:30:00|59060|59050|59100|59080|59130|59120|59050|59040|1119
1657107300000|2022-07-06 11:35:00|59090|59090|59230|59220|59240|59220|59090|59080|1141
1657107600000|2022-07-06 11:40:00|59220|59210|59190|59170|59230|59210|59140|59120|1199
1657107900000|2022-07-06 11:45:00|59180|59180|59200|59180|59200|59180|59040|59030|1672
1657108200000|2022-07-06 11:50:00|59190|59190|59240|59230|59250|59240|59140|59130|1077
1657108500000|2022-07-06 11:55:00|59230|59220|59200|59180|59260|59250|59180|59160|816
1657108800000|2022-07-06 12:00:00|59190|59170|58970|58960|59200|59190|58930|58910|2957
1657109100000|2022-07-06 12:05:00|58980|58970|59000|58990|59080|59070|58970|58960|931
1657109400000|2022-07-06 12:10:00|59010|59000|59100|59090|59110|59090|58960|58950|1524
1657109700000|2022-07-06 12:15:00|59110|59100|59110|59100|59150|59140|59060|59050|987
1657110000000|2022-07-06 12:20:00|59120|59110|59170|59150|59210|59200|59110|59100|840
1657110300000|2022-07-06 12:25:00|59160|59160|59110|59100|59180|59170|59060|59040|529
1657110600000|2022-07-06 12:30:00|59120|59110|59260|59250|59270|59260|59110|59100|1140
1657110900000|2022-07-06 12:35:00|59250|59240|59290|59280|59320|59310|59250|59240|1046
1657111200000|2022-07-06 12:40:00|59300|59270|59360|59340|59370|59350|59200|59190|1059
1657111500000|2022-07-06 12:45:00|59350|59350|59450|59440|59470|59460|59340|59330|1906
1657111800000|2022-07-06 12:50:00|59440|59430|59420|59410|59450|59440|59340|59320|1482
1657112100000|2022-07-06 12:55:00|59410|59400|59260|59240|59430|59420|59260|59240|2060
1657112400000|2022-07-06 13:00:00|59270|59250|59330|59320|59350|59340|59260|59240|1453
1657112700000|2022-07-06 13:05:00|59320|59310|59360|59340|59400|59390|59320|59300|892
1657113000000|2022-07-06 13:10:00|59350|59350|59500|59490|59500|59490|59350|59340|1140
1657113300000|2022-07-06 13:15:00|59490|59480|59440|59420|59540|59530|59430|59420|3235
1657113600000|2022-07-06 13:20:00|59450|59430|59620|59610|59640|59630|59390|59380|2303
1657113900000|2022-07-06 13:25:00|59630|59620|59650|59640|59660|59650|59560|59550|1406
1657114200000|2022-07-06 13:30:00|59640|59630|59580|59570|59670|59660|59560|59550|3491
1657114500000|2022-07-06 13:35:00|59570|59560|59290|59280|59590|59580|59250|59240|5388
1657114800000|2022-07-06 13:40:00|59300|59290|59450|59440|59520|59510|59300|59280|2706
1657115100000|2022-07-06 13:45:00|59460|59450|59450|59440|59530|59520|59390|59380|3555
1657115400000|2022-07-06 13:50:00|59460|59450|59620|59610|59630|59620|59420|59410|4144
1657115700000|2022-07-06 13:55:00|59630|59620|59640|59620|59700|59680|59560|59550|2756
1657116000000|2022-07-06 14:00:00|59620|59610|59550|59530|59650|59630|59490|59480|7261
1657116300000|2022-07-06 14:05:00|59540|59540|59800|59780|59830|59820|59520|59510|11453
1657116600000|2022-07-06 14:10:00|59810|59790|59530|59520|59840|59830|59430|59420|4464
1657116900000|2022-07-06 14:15:00|59540|59530|59760|59740|59800|59790|59500|59480|4017
1657117200000|2022-07-06 14:20:00|59750|59750|59790|59780|59870|59850|59700|59680|3295
1657117500000|2022-07-06 14:25:00|59780|59770|59930|59910|59990|59980|59730|59710|74961
1657117800000|2022-07-06 14:30:00|59920|59900|60000|59990|60000|59990|59820|59810|4334
1657118100000|2022-07-06 14:35:00|60010|60000|59920|59910|60020|60010|59810|59800|5415
1657118400000|2022-07-06 14:40:00|59930|59920|59950|59940|59980|59970|59870|59860|3518
1657118700000|2022-07-06 14:45:00|59940|59930|59800|59780|59980|59960|59780|59770|5054
1657119000000|2022-07-06 14:50:00|59790|59790|60020|60010|60040|60030|59790|59780|5009
1657119300000|2022-07-06 14:55:00|60030|60020|59990|59980|60030|60020|59930|59920|5794
1657119600000|2022-07-06 15:00:00|60000|59990|59980|59960|60090|60080|59920|59910|5011
1657119900000|2022-07-06 15:05:00|59970|59950|59900|59880|59990|59980|59850|59840|4220
1657120200000|2022-07-06 15:10:00|59890|59870|59770|59760|59900|59890|59760|59740|5392
1657120500000|2022-07-06 15:15:00|59760|59750|59810|59790|59820|59810|59720|59710|3418
1657120800000|2022-07-06 15:20:00|59800|59780|59810|59790|59830|59810|59760|59740|3863
1657121100000|2022-07-06 15:25:00|59800|59780|59680|59660|59810|59800|59640|59620|5271
1657177200000|2022-07-07 07:00:00|60330|60290|60760|60740|60780|60760|60320|60290|13608
1657177500000|2022-07-07 07:05:00|60770|60750|60870|60860|61030|61020|60760|60730|5985
1657177800000|2022-07-07 07:10:00|60890|60850|60610|60580|60890|60850|60610|60580|2113
1657178100000|2022-07-07 07:15:00|60620|60590|60480|60460|60680|60670|60470|60440|1973
1657178400000|2022-07-07 07:20:00|60470|60470|60670|60650|60730|60710|60470|60440|2574
1657178700000|2022-07-07 07:25:00|60660|60640|60630|60620|60700|60690|60610|60600|1124
1657179000000|2022-07-07 07:30:00|60640|60630|60890|60880|60900|60890|60630|60620|2447
1657179300000|2022-07-07 07:35:00|60880|60870|60850|60830|60930|60910|60690|60670|5553
1657179600000|2022-07-07 07:40:00|60840|60820|60890|60870|60900|60890|60670|60660|1887
1657179900000|2022-07-07 07:45:00|60880|60860|61020|61000|61030|61020|60840|60820|4057
1657180200000|2022-07-07 07:50:00|61030|61010|60880|60860|61040|61030|60840|60820|3172
1657180500000|2022-07-07 07:55:00|60890|60870|60710|60700|60960|60940|60680|60670|3067
1657180800000|2022-07-07 08:00:00|60700|60690|60730|60710|60800|60780|60650|60640|6574
1657181100000|2022-07-07 08:05:00|60720|60700|60780|60770|60830|60810|60630|60620|4463
1657181400000|2022-07-07 08:10:00|60790|60780|60560|60540|60800|60780|60510|60500|1062
1657181700000|2022-07-07 08:15:00|60550|60530|60640|60620|60640|60620|60460|60440|1503
1657182000000|2022-07-07 08:20:00|60650|60630|60810|60790|60890|60870|60630|60620|8107
1657182300000|2022-07-07 08:25:00|60820|60800|61030|61010|61030|61010|60810|60800|1736
1657182600000|2022-07-07 08:30:00|61020|61000|60930|60920|61070|61050|60910|60900|1706
1657182900000|2022-07-07 08:35:00|60940|60930|60850|60840|61030|61020|60810|60800|2150
1657183200000|2022-07-07 08:40:00|60860|60850|60780|60760|60910|60900|60780|60760|4009
1657183500000|2022-07-07 08:45:00|60770|60770|60740|60730|60900|60890|60730|60720|5067
1657183800000|2022-07-07 08:50:00|60750|60740|60820|60800|60840|60830|60740|60710|3055
1657184100000|2022-07-07 08:55:00|60810|60790|61030|61000|61040|61030|60720|60710|8057
1657184400000|2022-07-07 09:00:00|61020|60990|61140|61130|61170|61160|60890|60860|10202
1657184700000|2022-07-07 09:05:00|61130|61120|61170|61150|61200|61190|61080|61050|2468
1657185000000|2022-07-07 09:10:00|61180|61160|61250|61230|61250|61230|61090|61080|2618
1657185300000|2022-07-07 09:15:00|61240|61220|61350|61340|61380|61360|61230|61220|2161
1657185600000|2022-07-07 09:20:00|61360|61350|61260|61240|61400|61390|61230|61220|3201
1657185900000|2022-07-07 09:25:00|61270|61250|61230|61220|61310|61300|61180|61170|2110
1657186200000|2022-07-07 09:30:00|61220|61210|61350|61330|61370|61350|61220|61210|2186
1657186500000|2022-07-07 09:35:00|61360|61340|61400|61380|61400|61380|61310|61300|2473
1657186800000|2022-07-07 09:40:00|61390|61390|61430|61420|61440|61430|61360|61340|3102
1657187100000|2022-07-07 09:45:00|61420|61410|61260|61250|61440|61430|61240|61220|2865
1657187400000|2022-07-07 09:50:00|61270|61260|61170|61150|61300|61280|61150|61130|1721
1657187700000|2022-07-07 09:55:00|61160|61160|61370|61360|61370|61360|61150|61140|1630
1657188000000|2022-07-07 10:00:00|61360|61350|61260|61250|61380|61370|61240|61220|2136
1657188300000|2022-07-07 10:05:00|61250|61240|61140|61130|61330|61320|61120|61110|2845
1657188600000|2022-07-07 10:10:00|61130|61120|61150|61140|61250|61240|61100|61060|2848
1657188900000|2022-07-07 10:15:00|61140|61130|61130|61120|61210|61200|61040|61020|7122
1657189200000|2022-07-07 10:20:00|61120|61110|61150|61140|61210|61200|61030|61020|2276
1657189500000|2022-07-07 10:25:00|61140|61130|61170|61160|61170|61160|61080|61060|1571
1657189800000|2022-07-07 10:30:00|61180|61150|61190|61180|61240|61230|61140|61130|1700
1657190100000|2022-07-07 10:35:00|61200|61190|61210|61200|61260|61240|61120|61100|6419
1657190400000|2022-07-07 10:40:00|61220|61190|61240|61230|61270|61260|61160|61150|1312
1657190700000|2022-07-07 10:45:00|61250|61240|61290|61280|61320|61300|61220|61210|1636
1657191000000|2022-07-07 10:50:00|61280|61270|61250|61240|61300|61280|61180|61170|1306
1657191300000|2022-07-07 10:55:00|61260|61250|61250|61240|61290|61270|61130|61110|4430
1657191600000|2022-07-07 11:00:00|61260|61250|61140|61130|61260|61250|61140|61130|1745
1657191900000|2022-07-07 11:05:00|61150|61140|61140|61120|61160|61140|61050|61030|2085
1657192200000|2022-07-07 11:10:00|61130|61130|61150|61130|61190|61180|61100|61080|1850
1657192500000|2022-07-07 11:15:00|61140|61140|61110|61090|61180|61170|61050|61030|1852
1657192800000|2022-07-07 11:20:00|61100|61100|61070|61060|61160|61140|60980|60970|1714
1657193100000|2022-07-07 11:25:00|61060|61050|61180|61160|61200|61190|61050|61030|1150
1657193400000|2022-07-07 11:30:00|61170|61150|61160|61140|61180|61160|61090|61080|1056
1657193700000|2022-07-07 11:35:00|61150|61130|61120|61100|61160|61140|61060|61050|1444
1657194000000|2022-07-07 11:40:00|61110|61110|61210|61200|61220|61210|61110|61100|2056
1657194300000|2022-07-07 11:45:00|61220|61210|61240|61220|61240|61230|61140|61130|928
1657194600000|2022-07-07 11:50:00|61250|61230|61250|61240|61290|61280|61210|61190|889
1657194900000|2022-07-07 11:55:00|61260|61230|61360|61350|61360|61350|61240|61230|887
1657195200000|2022-07-07 12:00:00|61370|61340|61210|61200|61370|61360|61200|61180|1086
1657195500000|2022-07-07 12:05:00|61220|61210|61210|61200|61260|61240|61180|61170|762
1657195800000|2022-07-07 12:10:00|61220|61210|61320|61300|61320|61310|61190|61170|1627
1657196100000|2022-07-07 12:15:00|61310|61290|61260|61240|61400|61390|61250|61230|5554
1657196400000|2022-07-07 12:20:00|61270|61250|61310|61300|61330|61320|61270|61250|890
1657196700000|2022-07-07 12:25:00|61320|61310|61390|61370|61400|61380|61290|61280|1217
1657197000000|2022-07-07 12:30:00|61380|61380|61390|61380|61490|61480|61360|61350|3114
1657197300000|2022-07-07 12:35:00|61380|61370|61420|61410|61480|61470|61380|61370|1313
1657197600000|2022-07-07 12:40:00|61410|61400|61520|61510|61550|61540|61410|61390|4292
1657197900000|2022-07-07 12:45:00|61530|61520|61490|61480|61570|61550|61490|61480|2035
1657198200000|2022-07-07 12:50:00|61500|61490|61580|61570|61590|61570|61480|61470|1073
1657198500000|2022-07-07 12:55:00|61570|61560|61520|61510|61620|61600|61520|61510|2843
1657198800000|2022-07-07 13:00:00|61510|61500|61450|61440|61550|61530|61440|61420|1528
1657199100000|2022-07-07 13:05:00|61460|61450|61450|61440|61520|61510|61340|61320|1065
1657199400000|2022-07-07 13:10:00|61460|61450|61420|61410|61480|61470|61390|61370|1147
1657199700000|2022-07-07 13:15:00|61410|61400|61320|61310|61460|61440|61300|61290|1143
1657200000000|2022-07-07 13:20:00|61310|61300|61200|61190|61310|61300|61060|61040|1377
1657200300000|2022-07-07 13:25:00|61210|61180|61020|61010|61260|61250|61020|61010|1765
1657200600000|2022-07-07 13:30:00|61030|61020|61190|61180|61250|61230|61030|61020|4488
1657200900000|2022-07-07 13:35:00|61200|61190|61270|61260|61340|61320|61110|61100|5646
1657201200000|2022-07-07 13:40:00|61280|61270|61360|61340|61370|61360|61240|61220|3239
1657201500000|2022-07-07 13:45:00|61370|61350|61310|61300|61450|61440|61280|61270|3400
1657201800000|2022-07-07 13:50:00|61320|61310|61360|61350|61450|61440|61290|61270|2700
1657202100000|2022-07-07 13:55:00|61370|61360|61380|61370|61430|61420|61260|61240|3192
1657202400000|2022-07-07 14:00:00|61370|61360|61160|61140|61380|61370|61070|61060|3242
1657202700000|2022-07-07 14:05:00|61150|61150|61130|61120|61210|61190|60980|60970|3280
1657203000000|2022-07-07 14:10:00|61140|61130|61080|61070|61170|61150|61030|61020|2325
1657203300000|2022-07-07 14:15:00|61070|61060|61090|61080|61120|61110|61050|61030|2229
1657203600000|2022-07-07 14:20:00|61080|61070|61020|61000|61090|61080|60950|60940|3056
1657203900000|2022-07-07 14:25:00|61010|61010|61060|61050|61060|61050|60980|60970|1337
1657204200000|2022-07-07 14:30:00|61050|61040|60970|60960|61150|61140|60940|60930|2581
1657204500000|2022-07-07 14:35:00|60960|60950|60950|60940|60970|60960|60840|60820|2457
1657204800000|2022-07-07 14:40:00|60960|60950|60870|60860|60970|60960|60810|60800|4032
1657205100000|2022-07-07 14:45:00|60860|60850|60900|60890|60960|60940|60820|60800|3175
1657205400000|2022-07-07 14:50:00|60890|60880|60880|60870|60930|60920|60840|60830|3494
1657205700000|2022-07-07 14:55:00|60890|60880|60930|60910|60940|60930|60870|60850|3626
1657206000000|2022-07-07 15:00:00|60940|60920|61020|61000|61040|61020|60920|60900|2762
1657206300000|2022-07-07 15:05:00|61030|61010|60940|60930|61060|61040|60890|60880|2338
1657206600000|2022-07-07 15:10:00|60950|60940|60880|60860|60990|60970|60870|60860|2497
1657206900000|2022-07-07 15:15:00|60870|60850|60880|60860|60980|60960|60860|60850|2664
1657207200000|2022-07-07 15:20:00|60870|60850|60850|60830|60900|60890|60820|60800|2284
1657207500000|2022-07-07 15:25:00|60840|60840|60760|60740|60900|60880|60760|60740|3630
1657263600000|2022-07-08 07:00:00|61190|61000|61320|61290|61530|61490|61160|61000|13426
1657263900000|2022-07-08 07:05:00|61310|61280|61340|61310|61500|61490|61300|61250|2132
1657264200000|2022-07-08 07:10:00|61330|61300|61280|61270|61490|61480|61230|61200|2202
1657264500000|2022-07-08 07:15:00|61290|61260|61280|61260|61430|61410|61220|61210|2534
1657264800000|2022-07-08 07:20:00|61270|61250|61370|61340|61380|61370|61150|61130|984
1657265100000|2022-07-08 07:25:00|61360|61350|61300|61280|61440|61420|61220|61210|1072
1657265400000|2022-07-08 07:30:00|61290|61290|61460|61440|61490|61480|61280|61260|1521
1657265700000|2022-07-08 07:35:00|61470|61450|61380|61370|61470|61460|61260|61240|1035
1657266000000|2022-07-08 07:40:00|61390|61380|61180|61170|61430|61410|61150|61130|914
1657266300000|2022-07-08 07:45:00|61170|61160|61130|61110|61170|61160|60940|60920|7071
1657266600000|2022-07-08 07:50:00|61120|61100|61220|61200|61350|61340|61110|61090|2355
1657266900000|2022-07-08 07:55:00|61210|61190|61290|61270|61410|61400|61200|61180|2665
1657267200000|2022-07-08 08:00:00|61280|61260|61260|61250|61280|61260|61210|61190|690
1657267500000|2022-07-08 08:05:00|61250|61240|61180|61170|61270|61260|61150|61140|1216
1657267800000|2022-07-08 08:10:00|61170|61160|61080|61070|61190|61180|61040|61020|999
1657268100000|2022-07-08 08:15:00|61090|61080|61050|61040|61140|61130|61040|61020|1320
1657268400000|2022-07-08 08:20:00|61040|61030|60730|60720|61050|61040|60720|60710|1846
1657268700000|2022-07-08 08:25:00|60740|60730|60560|60530|60800|60780|60550|60530|1977
1657269000000|2022-07-08 08:30:00|60550|60520|60350|60330|60580|60560|60330|60310|2476
1657269300000|2022-07-08 08:35:00|60360|60340|60490|60470|60550|60530|60350|60340|1766
1657269600000|2022-07-08 08:40:00|60480|60480|60520|60500|60560|60540|60430|60410|1317
1657269900000|2022-07-08 08:45:00|60510|60490|60570|60560|60580|60560|60440|60420|2130
1657270200000|2022-07-08 08:50:00|60560|60550|60580|60560|60610|60600|60530|60510|1505
1657270500000|2022-07-08 08:55:00|60570|60550|60510|60500|60590|60570|60490|60480|1367
1657270800000|2022-07-08 09:00:00|60500|60490|60320|60310|60530|60510|60320|60300|846
1657271100000|2022-07-08 09:05:00|60310|60300|60220|60210|60330|60310|60170|60160|1880
1657271400000|2022-07-08 09:10:00|60230|60220|60160|60140|60280|60260|60140|60120|1327
1657271700000|2022-07-08 09:15:00|60150|60150|60260|60250|60310|60290|60150|60130|1212
1657272000000|2022-07-08 09:20:00|60250|60240|60310|60300|60390|60370|60240|60230|1766
1657272300000|2022-07-08 09:25:00|60300|60290|60310|60290|60320|60310|60210|60200|1273
1657272600000|2022-07-08 09:30:00|60320|60300|60610|60600|60630|60610|60310|60300|1271
1657272900000|2022-07-08 09:35:00|60600|60590|60570|60550|60620|60600|60490|60470|1282
1657273200000|2022-07-08 09:40:00|60580|60560|60760|60740|60780|60760|60570|60550|1309
1657273500000|2022-07-08 09:45:00|60750|60750|60640|60620|60830|60810|60620|60600|1389
1657273800000|2022-07-08 09:50:00|60630|60610|60450|60440|60640|60610|60410|60400|6579
1657274100000|2022-07-08 09:55:00|60460|60450|60520|60510|60590|60570|60430|60420|5623
1657274400000|2022-07-08 10:00:00|60530|60500|60510|60490|60630|60610|60480|60470|1958
1657274700000|2022-07-08 10:05:00|60500|60480|60650|60640|60680|60660|60490|60470|1443
1657275000000|2022-07-08 10:10:00|60660|60650|60710|60700|60780|60760|60620|60610|1059
1657275300000|2022-07-08 10:15:00|60720|60710|60920|60900|60920|60900|60710|60700|1228
1657275600000|2022-07-08 10:20:00|60910|60890|61010|60990|61060|61040|60890|60860|1463
1657275900000|2022-07-08 10:25:00|61020|61000|61100|61070|61150|61130|60970|60950|1546
1657276200000|2022-07-08 10:30:00|61090|61080|61050|61030|61150|61130|61000|60980|1009
1657276500000|2022-07-08 10:35:00|61060|61040|60950|60940|61060|61040|60880|60860|753
1657276800000|2022-07-08 10:40:00|60960|60950|60940|60930|60990|60970|60900|60890|665
1657277100000|2022-07-08 10:45:00|60930|60920|60930|60910|61020|61000|60900|60880|1348
1657277400000|2022-07-08 10:50:00|60920|60900|60820|60790|60950|60940|60810|60790|1508
1657277700000|2022-07-08 10:55:00|60810|60780|60790|60770|60810|60790|60710|60690|581
1657278000000|2022-07-08 11:00:00|60800|60780|60890|60880|60890|60880|60770|60750|2209
1657278300000|2022-07-08 11:05:00|60880|60870|60720|60690|60930|60910|60710|60680|1996
1657278600000|2022-07-08 11:10:00|60730|60700|60810|60790|60830|60820|60730|60690|620
1657278900000|2022-07-08 11:15:00|60800|60780|60840|60830|60850|60830|60760|60750|776
1657279200000|2022-07-08 11:20:00|60850|60820|60910|60900|60940|60920|60810|60790|651
1657279500000|2022-07-08 11:25:00|60900|60890|60860|60840|60920|60900|60810|60800|813
1657279800000|2022-07-08 11:30:00|60850|60850|60870|60860|60910|60890|60840|60820|387
1657280100000|2022-07-08 11:35:00|60880|60850|60850|60830|60900|60880|60810|60800|514
1657280400000|2022-07-08 11:40:00|60840|60840|60820|60810|60860|60850|60780|60770|649
1657280700000|2022-07-08 11:45:00|60830|60820|60890|60880|60890|60880|60780|60760|1451
1657281000000|2022-07-08 11:50:00|60880|60870|60920|60910|60960|60950|60880|60870|636
1657281300000|2022-07-08 11:55:00|60910|60900|60980|60970|60990|60980|60900|60880|860
1657281600000|2022-07-08 12:00:00|60970|60960|60970|60950|60980|60970|60920|60910|497
1657281900000|2022-07-08 12:05:00|60960|60960|60970|60960|60980|60970|60890|60870|571
1657282200000|2022-07-08 12:10:00|60980|60970|61020|61010|61030|61020|60970|60960|791
1657282500000|2022-07-08 12:15:00|61010|61000|61080|61060|61100|61090|61010|61000|862
1657282800000|2022-07-08 12:20:00|61070|61070|61020|61010|61120|61100|61010|60990|787
1657283100000|2022-07-08 12:25:00|61010|61000|61130|61110|61150|61140|60970|60960|3675
1657283400000|2022-07-08 12:30:00|61110|61100|60730|60710|61130|61100|60640|60610|5767
1657283700000|2022-07-08 12:35:00|60720|60720|60570|60550|60780|60770|60510|60480|1316
1657284000000|2022-07-08 12:40:00|60580|60560|60490|60460|60610|60580|60390|60360|3699
1657284300000|2022-07-08 12:45:00|60500|60470|60410|60400|60510|60480|60310|60280|3242
1657284600000|2022-07-08 12:50:00|60400|60390|60490|60470|60580|60560|60400|60380|791
1657284900000|2022-07-08 12:55:00|60480|60480|60570|60550|60620|60610|60420|60410|1208
1657285200000|2022-07-08 13:00:00|60580|60560|60800|60770|60820|60810|60580|60550|2442
1657285500000|2022-07-08 13:05:00|60790|60760|60770|60750|60790|60780|60690|60670|2283
1657285800000|2022-07-08 13:10:00|60780|60760|60840|60830|60860|60850|60730|60720|1448
1657286100000|2022-07-08 13:15:00|60850|60840|60710|60690|60860|60850|60700|60690|1023
1657286400000|2022-07-08 13:20:00|60700|60680|60640|60620|60700|60680|60610|60590|1184
1657286700000|2022-07-08 13:25:00|60650|60630|60500|60490|60650|60640|60420|60410|4590
1657287000000|2022-07-08 13:30:00|60510|60480|60700|60680|60720|60700|60410|60390|2896
1657287300000|2022-07-08 13:35:00|60690|60670|60770|60750|60790|60770|60620|60610|1916
1657287600000|2022-07-08 13:40:00|60760|60740|60860|60850|60900|60890|60730|60710|1528
1657287900000|2022-07-08 13:45:00|60850|60840|60550|60530|60930|60910|60540|60520|2364
1657288200000|2022-07-08 13:50:00|60540|60520|60260|60250|60550|60540|60260|60250|5037
1657288500000|2022-07-08 13:55:00|60270|60240|60360|60330|60450|60430|60270|60240|2430
1657288800000|2022-07-08 14:00:00|60370|60340|60330|60320|60370|60350|60260|60240|4224
1657289100000|2022-07-08 14:05:00|60320|60310|60430|60420|60440|60430|60210|60200|3760
1657289400000|2022-07-08 14:10:00|60420|60410|60520|60510|60540|60530|60360|60340|2323
1657289700000|2022-07-08 14:15:00|60530|60520|60560|60550|60620|60610|60490|60480|2275
1657290000000|2022-07-08 14:20:00|60570|60560|60550|60540|60590|60580|60460|60450|3212
1657290300000|2022-07-08 14:25:00|60560|60550|60820|60800|60820|60810|60520|60510|1752
1657290600000|2022-07-08 14:30:00|60810|60790|60770|60750|60920|60900|60760|60750|3677
1657290900000|2022-07-08 14:35:00|60760|60760|60780|60770|60880|60860|60760|60750|2820
1657291200000|2022-07-08 14:40:00|60790|60780|60740|60720|60810|60790|60650|60640|2779
1657291500000|2022-07-08 14:45:00|60730|60710|60670|60650|60750|60740|60630|60620|1653
1657291800000|2022-07-08 14:50:00|60660|60640|60660|60650|60760|60750|60640|60630|2614
1657292100000|2022-07-08 14:55:00|60670|60660|60760|60740|60760|60750|60640|60620|2272
1657292400000|2022-07-08 15:00:00|60770|60750|60740|60730|60790|60770|60690|60680|1973
1657292700000|2022-07-08 15:05:00|60750|60720|60820|60810|60830|60810|60680|60660|2277
1657293000000|2022-07-08 15:10:00|60810|60800|60700|60690|60830|60820|60690|60680|1775
1657293300000|2022-07-08 15:15:00|60690|60680|60640|60630|60720|60710|60610|60600|1478
1657293600000|2022-07-08 15:20:00|60650|60640|60680|60670|60700|60690|60640|60630|1731
1657293900000|2022-07-08 15:25:00|60670|60660|60650|60630|60700|60680|60640|60630|2623
1657522800000|2022-07-11 07:00:00|58770|58610|58680|58650|58970|58940|58550|58500|18196
1657523100000|2022-07-11 07:05:00|58670|58640|58830|58810|58870|58830|58550|58540|4999
1657523400000|2022-07-11 07:10:00|58820|58820|58860|58830|59090|59070|58820|58810|4746
1657523700000|2022-07-11 07:15:00|58840|58820|59180|59150|59190|59160|58760|58750|2569
1657524000000|2022-07-11 07:20:00|59170|59140|59060|59030|59230|59200|58970|58930|4090
1657524300000|2022-07-11 07:25:00|59070|59040|59020|58990|59090|59060|58970|58940|1050
1657524600000|2022-07-11 07:30:00|59010|59000|59000|58980|59030|59000|58860|58850|2224
1657524900000|2022-07-11 07:35:00|58990|58970|59070|59050|59110|59090|58970|58960|1262
1657525200000|2022-07-11 07:40:00|59080|59060|59130|59100|59260|59240|59070|59050|589
1657525500000|2022-07-11 07:45:00|59120|59110|59130|59110|59260|59230|59050|59030|773
1657525800000|2022-07-11 07:50:00|59140|59120|59090|59070|59230|59210|59080|59060|969
1657526100000|2022-07-11 07:55:00|59080|59060|59110|59080|59190|59170|59050|59030|913
1657526400000|2022-07-11 08:00:00|59100|59070|59060|59030|59160|59150|58980|58970|1040
1657526700000|2022-07-11 08:05:00|59070|59040|59230|59200|59250|59230|59050|59030|1405
1657527000000|2022-07-11 08:10:00|59220|59190|59330|59320|59420|59410|59210|59190|994
1657527300000|2022-07-11 08:15:00|59340|59330|59440|59420|59510|59500|59320|59310|1480
1657527600000|2022-07-11 08:20:00|59430|59410|59520|59510|59530|59510|59310|59290|949
1657527900000|2022-07-11 08:25:00|59530|59520|59470|59450|59560|59550|59400|59380|2104
1657528200000|2022-07-11 08:30:00|59480|59460|59560|59530|59630|59610|59480|59450|1856
1657528500000|2022-07-11 08:35:00|59550|59540|59710|59700|59750|59730|59550|59540|1354
1657528800000|2022-07-11 08:40:00|59720|59710|59640|59620|59730|59720|59590|59570|599
1657529100000|2022-07-11 08:45:00|59630|59590|59630|59620|59710|59690|59590|59580|873
1657529400000|2022-07-11 08:50:00|59640|59630|59600|59580|59700|59680|59520|59500|831
1657529700000|2022-07-11 08:55:00|59590|59570|59560|59540|59600|59570|59480|59470|1327
1657530000000|2022-07-11 09:00:00|59550|59530|59550|59530|59630|59620|59480|59470|1823
1657530300000|2022-07-11 09:05:00|59560|59540|59730|59710|59740|59730|59500|59490|731
1657530600000|2022-07-11 09:10:00|59720|59700|59760|59740|59860|59840|59720|59700|1188
1657530900000|2022-07-11 09:15:00|59770|59730|59780|59760|59810|59790|59720|59700|641
1657531200000|2022-07-11 09:20:00|59770|59750|59730|59720|59840|59830|59650|59630|3219
1657531500000|2022-07-11 09:25:00|59740|59710|59740|59720|59810|59800|59710|59690|1430
1657531800000|2022-07-11 09:30:00|59750|59730|59730|59720|59800|59770|59730|59720|350
1657532100000|2022-07-11 09:35:00|59720|59710|59730|59710|59800|59790|59710|59690|1160
1657532400000|2022-07-11 09:40:00|59720|59720|59750|59730|59800|59780|59720|59700|559
1657532700000|2022-07-11 09:45:00|59760|59740|59840|59830|59900|59880|59760|59740|650
1657533000000|2022-07-11 09:50:00|59830|59820|59830|59810|59970|59950|59810|59800|1068
1657533300000|2022-07-11 09:55:00|59840|59820|59810|59790|59870|59850|59800|59780|1255
1657533600000|2022-07-11 10:00:00|59800|59780|59870|59860|59890|59870|59740|59720|825
1657533900000|2022-07-11 10:05:00|59880|59870|59930|59910|60030|60010|59870|59860|1412
1657534200000|2022-07-11 10:10:00|59920|59920|59980|59960|60010|60000|59920|59910|1357
1657534500000|2022-07-11 10:15:00|59990|59970|60000|59990|60010|60000|59920|59910|539
1657534800000|2022-07-11 10:20:00|60010|60000|59950|59940|60020|60010|59950|59930|753
1657535100000|2022-07-11 10:25:00|59940|59930|59930|59910|59990|59970|59910|59900|763
1657535400000|2022-07-11 10:30:00|59920|59920|59900|59880|59940|59930|59880|59870|587
1657535700000|2022-07-11 10:35:00|59890|59870|59920|59900|59970|59960|59860|59850|466
1657536000000|2022-07-11 10:40:00|59910|59890|59930|59920|59950|59940|59880|59860|498
1657536300000|2022-07-11 10:45:00|59940|59930|59840|59820|59980|59970|59830|59820|949
1657536600000|2022-07-11 10:50:00|59830|59830|59740|59720|59860|59850|59720|59710|334
1657536900000|2022-07-11 10:55:00|59730|59710|59710|59690|59750|59730|59670|59650|566
1657537200000|2022-07-11 11:00:00|59720|59700|59800|59780|59860|59840|59720|59700|493
1657537500000|2022-07-11 11:05:00|59810|59790|59900|59890|59920|59900|59810|59790|656
1657537800000|2022-07-11 11:10:00|59910|59900|59910|59900|59970|59960|59900|59880|484
1657538100000|2022-07-11 11:15:00|59920|59890|59990|59980|60030|60010|59920|59890|877
1657538400000|2022-07-11 11:20:00|60000|59990|59970|59950|60040|60020|59940|59930|524
1657538700000|2022-07-11 11:25:00|59960|59940|59950|59930|59970|59960|59910|59890|515
1657539000000|2022-07-11 11:30:00|59960|59940|59950|59930|60010|60000|59900|59890|451
1657539300000|2022-07-11 11:35:00|59940|59920|59910|59890|59960|59950|59900|59880|331
1657539600000|2022-07-11 11:40:00|59900|59900|59920|59910|59920|59910|59850|59840|413
1657539900000|2022-07-11 11:45:00|59930|59920|59880|59870|59940|59930|59870|59860|459
1657540200000|2022-07-11 11:50:00|59890|59880|59870|59860|59930|59910|59850|59830|378
1657540500000|2022-07-11 11:55:00|59880|59870|59930|59920|59940|59920|59850|59840|428
1657540800000|2022-07-11 12:00:00|59940|59930|59950|59930|60000|59980|59880|59870|1288
1657541100000|2022-07-11 12:05:00|59940|59920|60030|60010|60050|60040|59920|59910|903
1657541400000|2022-07-11 12:10:00|60020|60000|60090|60080|60110|60100|60010|59990|419
1657541700000|2022-07-11 12:15:00|60100|60090|60120|60100|60150|60130|60090|60080|449
1657542000000|2022-07-11 12:20:00|60130|60110|60040|60020|60200|60190|60020|60000|1382
1657542300000|2022-07-11 12:25:00|60050|60010|60040|60020|60060|60050|59970|59960|337
1657542600000|2022-07-11 12:30:00|60030|60030|60020|60010|60080|60060|59980|59970|949
1657542900000|2022-07-11 12:35:00|60010|60000|60100|60080|60140|60120|60010|59990|1870
1657543200000|2022-07-11 12:40:00|60090|60070|60080|60060|60160|60140|60070|60060|813
1657543500000|2022-07-11 12:45:00|60070|60050|60020|60010|60080|60060|59990|59970|910
1657543800000|2022-07-11 12:50:00|60030|60020|60130|60120|60200|60180|60030|60020|1038
1657544100000|2022-07-11 12:55:00|60140|60130|60170|60160|60200|60190|60120|60110|525
1657544400000|2022-07-11 13:00:00|60180|60170|60250|60230|60260|60240|60170|60160|789
1657544700000|2022-07-11 13:05:00|60240|60220|60160|60140|60260|60240|60130|60120|1202
1657545000000|2022-07-11 13:10:00|60150|60150|60210|60190|60230|60220|60150|60130|1066
1657545300000|2022-07-11 13:15:00|60220|60200|60150|60140|60260|60240|60150|60140|1287
1657545600000|2022-07-11 13:20:00|60140|60130|60280|60260|60290|60270|60120|60110|1067
1657545900000|2022-07-11 13:25:00|60290|60270|60250|60230|60320|60300|60240|60230|712
1657546200000|2022-07-11 13:30:00|60240|60240|60300|60290|60420|60400|60180|60160|1974
1657546500000|2022-07-11 13:35:00|60290|60280|60090|60070|60310|60290|60060|60040|1341
1657546800000|2022-07-11 13:40:00|60080|60080|60110|60090|60200|60190|60070|60050|1635
1657547100000|2022-07-11 13:45:00|60100|60100|60070|60060|60210|60190|60040|60020|2540
1657547400000|2022-07-11 13:50:00|60080|60070|60090|60080|60110|60100|60000|59980|1745
1657547700000|2022-07-11 13:55:00|60080|60070|60030|60010|60150|60140|60000|59990|1301
1657548000000|2022-07-11 14:00:00|60020|60000|59880|59860|60040|60030|59880|59860|1443
1657548300000|2022-07-11 14:05:00|59870|59870|60120|60110|60160|60150|59860|59840|1714
1657548600000|2022-07-11 14:10:00|60110|60100|60070|60050|60180|60170|60060|60050|1187
1657548900000|2022-07-11 14:15:00|60060|60060|60100|60090|60130|60120|60060|60050|1505
1657549200000|2022-07-11 14:20:00|60110|60080|60260|60250|60260|60250|60050|60040|1543
1657549500000|2022-07-11 14:25:00|60250|60240|60350|60340|60420|60410|60240|60220|2574
1657549800000|2022-07-11 14:30:00|60360|60350|60380|60360|60470|60460|60330|60320|1644
1657550100000|2022-07-11 14:35:00|60370|60350|60470|60450|60500|60480|60270|60250|2603
1657550400000|2022-07-11 14:40:00|60480|60460|60500|60490|60640|60630|60460|60450|3635
1657550700000|2022-07-11 14:45:00|60510|60500|60400|60390|60520|60500|60320|60310|3015
1657551000000|2022-07-11 14:50:00|60410|60400|60430|60410|60480|60460|60340|60330|1223
1657551300000|2022-07-11 14:55:00|60420|60420|60330|60310|60440|60430|60310|60300|1716
1657551600000|2022-07-11 15:00:00|60320|60300|60380|60360|60410|60400|60280|60260|1991
1657551900000|2022-07-11 15:05:00|60370|60350|60520|60500|60570|60550|60370|60350|1861
1657552200000|2022-07-11 15:10:00|60530|60510|60540|60520|60600|60580|60460|60420|3464
1657552500000|2022-07-11 15:15:00|60530|60510|60480|60470|60570|60560|60460|60450|1117
1657552800000|2022-07-11 15:20:00|60470|60460|60430|60420|60540|60530|60430|60410|1640
1657553100000|2022-07-11 15:25:00|60420|60410|60370|60350|60470|60460|60340|60320|2120
1657609200000|2022-07-12 07:00:00|60020|60000|60100|60070|60210|60180|60010|59880|8600
1657609500000|2022-07-12 07:05:00|60120|60080|60040|60010|60240|60210|60000|59960|1408
1657609800000|2022-07-12 07:10:00|60050|60020|60000|59980|60160|60130|59880|59860|1351
1657610100000|2022-07-12 07:15:00|60010|59990|60020|60000|60160|60130|59960|59940|2095
1657610400000|2022-07-12 07:20:00|60010|59990|59860|59840|60060|60040|59740|59710|1546
1657610700000|2022-07-12 07:25:00|59850|59830|59850|59830|59970|59950|59790|59760|726
1657611000000|2022-07-12 07:30:00|59840|59820|59630|59610|59940|59920|59610|59590|1377
1657611300000|2022-07-12 07:35:00|59620|59600|59740|59710|59740|59720|59560|59540|3773
1657611600000|2022-07-12 07:40:00|59730|59720|59830|59810|59850|59830|59660|59640|1379
1657611900000|2022-07-12 07:45:00|59820|59800|60090|60080|60140|60120|59810|59790|2355
1657612200000|2022-07-12 07:50:00|60100|60090|60140|60120|60220|60200|60070|60050|1873
1657612500000|2022-07-12 07:55:00|60130|60110|60220|60200|60270|60250|60130|60110|1315
1657612800000|2022-07-12 08:00:00|60210|60190|60200|60180|60250|60230|60070|60060|1370
1657613100000|2022-07-12 08:05:00|60210|60190|60220|60200|60270|60250|60170|60150|859
1657613400000|2022-07-12 08:10:00|60230|60210|60170|60160|60300|60290|60170|60160|746
1657613700000|2022-07-12 08:15:00|60180|60170|60310|60300|60350|60340|60170|60160|852
1657614000000|2022-07-12 08:20:00|60300|60290|60270|60250|60330|60310|60190|60180|636
1657614300000|2022-07-12 08:25:00|60260|60240|60300|60290|60310|60300|60140|60120|830
1657614600000|2022-07-12 08:30:00|60310|60300|60270|60250|60390|60380|60250|60230|1740
1657614900000|2022-07-12 08:35:00|60280|60260|60280|60260|60340|60320|60190|60170|1364
1657615200000|2022-07-12 08:40:00|60290|60270|60320|60310|60350|60330|60270|60250|2403
1657615500000|2022-07-12 08:45:00|60330|60300|60400|60380|60420|60400|60280|60260|609
1657615800000|2022-07-12 08:50:00|60410|60390|60260|60250|60410|60400|60260|60250|728
1657616100000|2022-07-12 08:55:00|60250|60240|60260|60240|60340|60330|60240|60220|722
1657616400000|2022-07-12 09:00:00|60250|60230|60240|60230|60380|60360|60190|60170|3907
1657616700000|2022-07-12 09:05:00|60250|60240|60260|60240|60350|60340|60220|60200|1843
1657617000000|2022-07-12 09:10:00|60270|60250|60280|60260|60330|60320|60270|60250|671
1657617300000|2022-07-12 09:15:00|60290|60270|60350|60340|60370|60360|60290|60270|1327
1657617600000|2022-07-12 09:20:00|60340|60330|60280|60270|60360|60340|60220|60200|36178
1657617900000|2022-07-12 09:25:00|60290|60260|60150|60130|60290|60280|60140|60130|5
1657618200000|2022-07-12 09:30:00|60140|60140|60130|60110|60190|60180|60120|60110|35944
1657618500000|2022-07-12 09:35:00|60120|60120|60090|60080|60210|60190|60080|60060|0
1657618800000|2022-07-12 09:40:00|60100|60090|60160|60150|60180|60170|60100|60080|0
1657619100000|2022-07-12 09:45:00|60170|60140|60130|60120|60210|60190|60050|60040|4
1657619400000|2022-07-12 09:50:00|60140|60130|60140|60120|60230|60220|60090|60080|0
1657619700000|2022-07-12 09:55:00|60130|60130|60180|60160|60200|60190|60130|60110|0
1657620000000|2022-07-12 10:00:00|60190|60170|60140|60120|60210|60190|60080|60060|0
1657620300000|2022-07-12 10:05:00|60130|60130|60030|60020|60140|60130|60030|60020|0
1657620600000|2022-07-12 10:10:00|60040|60030|60160|60150|60230|60210|60030|60030|0
1657620900000|2022-07-12 10:15:00|60150|60140|60160|60150|60220|60200|60150|60130|0
1657621200000|2022-07-12 10:20:00|60170|60160|60220|60210|60230|60220|60150|60130|0
1657621500000|2022-07-12 10:25:00|60210|60200|60210|60200|60260|60240|60180|60170|0
1657621800000|2022-07-12 10:30:00|60200|60190|60170|60160|60220|60200|60130|60120|0
1657622100000|2022-07-12 10:35:00|60180|60170|60220|60200|60250|60240|60150|60130|0
1657622400000|2022-07-12 10:40:00|60210|60210|60270|60250|60310|60300|60210|60200|1
1657622700000|2022-07-12 10:45:00|60280|60260|60310|60300|60320|60310|60210|60200|0
1657623000000|2022-07-12 10:50:00|60300|60290|60270|60250|60320|60310|60190|60180|0
1657623300000|2022-07-12 10:55:00|60260|60240|60280|60270|60290|60280|60220|60210|8983
1657623600000|2022-07-12 11:00:00|60270|60260|60240|60220|60300|60290|60220|60200|0
1657623900000|2022-07-12 11:05:00|60230|60210|60260|60240|60260|60250|60190|60170|0
1657624200000|2022-07-12 11:10:00|60250|60230|60250|60230|60340|60330|60230|60220|0
1657624500000|2022-07-12 11:15:00|60240|60240|60320|60300|60340|60330|60210|60200|0
1657624800000|2022-07-12 11:20:00|60330|60310|60450|60420|60450|60430|60320|60300|0
1657625100000|2022-07-12 11:25:00|60440|60430|60430|60410|60490|60480|60420|60400|0
1657625400000|2022-07-12 11:30:00|60440|60420|60400|60390|60460|60450|60360|60340|14
1657625700000|2022-07-12 11:35:00|60410|60400|60460|60450|60460|60450|60390|60370|0
1657626000000|2022-07-12 11:40:00|60470|60460|60380|60370|60520|60500|60380|60370|0
1657626300000|2022-07-12 11:45:00|60390|60380|60320|60310|60390|60380|60300|60280|0
1657626600000|2022-07-12 11:50:00|60310|60300|60240|60230|60340|60330|60240|60230|0
1657626900000|2022-07-12 11:55:00|60250|60240|60340|60330|60360|60340|60240|60230|0
1657627200000|2022-07-12 12:00:00|60330|60320|60290|60280|60360|60340|60250|60230|0
1657627500000|2022-07-12 12:05:00|60300|60270|60300|60290|60320|60310|60270|60260|0
1657627800000|2022-07-12 12:10:00|60290|60280|60280|60270|60310|60300|60230|60220|0
1657628100000|2022-07-12 12:15:00|60270|60260|60270|60250|60280|60270|60200|60190|0
1657628400000|2022-07-12 12:20:00|60260|60240|60250|60240|60320|60310|60250|60230|0
1657628700000|2022-07-12 12:25:00|60260|60230|60280|60260|60330|60310|60240|60220|0
1657629000000|2022-07-12 12:30:00|60270|60270|60250|60240|60310|60300|60240|60230|0
1657629300000|2022-07-12 12:35:00|60240|60230|60280|60260|60300|60290|60230|60220|0
1657629600000|2022-07-12 12:40:00|60270|60250|60290|60280|60300|60290|60210|60200|0
1657629900000|2022-07-12 12:45:00|60280|60270|60220|60200|60290|60270|60190|60180|0
1657630200000|2022-07-12 12:50:00|60210|60210|60290|60280|60300|60280|60210|60210|0
1657630500000|2022-07-12 12:55:00|60280|60270|60250|60240|60330|60310|60240|60230|21
1657630800000|2022-07-12 13:00:00|60260|60250|60300|60280|60330|60320|60250|60240|0
1657631100000|2022-07-12 13:05:00|60310|60290|60310|60290|60350|60340|60280|60260|0
1657631400000|2022-07-12 13:10:00|60300|60300|60300|60290|60320|60310|60260|60250|0
1657631700000|2022-07-12 13:15:00|60310|60300|60470|60450|60470|60450|60300|60290|0
1657632000000|2022-07-12 13:20:00|60480|60460|60470|60460|60590|60580|60470|60450|0
1657632300000|2022-07-12 13:25:00|60480|60470|60600|60580|60610|60600|60470|60460|0
1657632600000|2022-07-12 13:30:00|60610|60590|60590|60580|60730|60720|60470|60450|0
1657632900000|2022-07-12 13:35:00|60600|60590|60760|60730|60780|60760|60590|60580|0
1657633200000|2022-07-12 13:40:00|60770|60740|60710|60700|60800|60780|60690|60670|0
1657633500000|2022-07-12 13:45:00|60720|60710|60680|60670|60800|60790|60670|60660|0
1657633800000|2022-07-12 13:50:00|60670|60660|60690|60680|60760|60750|60640|60630|0
1657634100000|2022-07-12 13:55:00|60680|60670|60620|60600|60700|60680|60540|60520|10559
1657634400000|2022-07-12 14:00:00|60610|60590|60470|60460|60620|60600|60430|60410|7039
1657634700000|2022-07-12 14:05:00|60460|60450|60500|60480|60600|60590|60440|60420|0
1657635000000|2022-07-12 14:10:00|60490|60490|60570|60560|60620|60600|60430|60420|4
1657635300000|2022-07-12 14:15:00|60580|60570|60620|60600|60630|60610|60480|60460|0
1657635600000|2022-07-12 14:20:00|60610|60610|60530|60510|60650|60630|60480|60460|18
1657635900000|2022-07-12 14:25:00|60520|60500|60540|60520|60540|60530|60450|60430|12
1657636200000|2022-07-12 14:30:00|60530|60530|60790|60780|60790|60780|60530|60510|0
1657636500000|2022-07-12 14:35:00|60800|60790|60770|60760|60830|60820|60700|60690|0
1657636800000|2022-07-12 14:40:00|60760|60750|60800|60790|60840|60820|60730|60710|0
1657637100000|2022-07-12 14:45:00|60810|60800|60850|60830|60860|60850|60770|60760|0
1657637400000|2022-07-12 14:50:00|60860|60840|60920|60900|60930|60910|60810|60800|0
1657637700000|2022-07-12 14:55:00|60910|60890|61050|61030|61050|61040|60900|60890|3295
1657638000000|2022-07-12 15:00:00|61040|61020|61030|61020|61080|61070|60940|60920|1879
1657638300000|2022-07-12 15:05:00|61040|61030|61130|61110|61140|61120|61010|61000|1239
1657638600000|2022-07-12 15:10:00|61140|61120|61180|61170|61270|61260|61140|61120|1391
1657638900000|2022-07-12 15:15:00|61170|61160|61120|61110|61220|61210|61060|61040|19699
1657639200000|2022-07-12 15:20:00|61130|61120|61160|61140|61170|61160|61100|61080|0
1657639500000|2022-07-12 15:25:00|61150|61150|61160|61140|61220|61200|61120|61110|0
1657695600000|2022-07-13 07:00:00|60910|60870|60890|60880|60950|60930|60710|60680|7888
1657695900000|2022-07-13 07:05:00|60910|60870|60860|60840|60910|60870|60640|60610|2174
1657696200000|2022-07-13 07:10:00|60870|60850|61140|61110|61220|61190|60850|60830|2570
1657696500000|2022-07-13 07:15:00|61130|61100|61350|61330|61370|61350|61090|61070|4170
1657696800000|2022-07-13 07:20:00|61340|61320|61310|61290|61350|61320|61210|61180|2573
1657697100000|2022-07-13 07:25:00|61300|61280|61310|61290|61430|61410|61270|61250|1529
1657697400000|2022-07-13 07:30:00|61300|61280|61260|61230|61390|61380|61190|61180|1259
1657697700000|2022-07-13 07:35:00|61250|61220|61180|61150|61300|61260|60990|60970|6272
1657698000000|2022-07-13 07:40:00|61190|61160|61310|61280|61340|61310|61110|61090|727
1657698300000|2022-07-13 07:45:00|61290|61270|61280|61260|61320|61300|61190|61170|603
1657698600000|2022-07-13 07:50:00|61290|61270|61160|61140|61290|61270|61100|61070|757
1657698900000|2022-07-13 07:55:00|61150|61130|61110|61090|61200|61170|61050|61040|744
1657699200000|2022-07-13 08:00:00|61100|61080|61050|61030|61120|61100|60990|60960|1443
1657699500000|2022-07-13 08:05:00|61040|61020|60970|60940|61110|61080|60890|60870|815
1657699800000|2022-07-13 08:10:00|60960|60950|60890|60870|61050|61030|60880|60870|880
1657700100000|2022-07-13 08:15:00|60900|60880|60830|60820|60900|60880|60770|60750|1125
1657700400000|2022-07-13 08:20:00|60840|60810|60830|60810|60850|60840|60700|60680|705
1657700700000|2022-07-13 08:25:00|60840|60820|60930|60910|60980|60960|60820|60810|759
1657701000000|2022-07-13 08:30:00|60940|60920|61050|61030|61090|61080|60930|60920|2122
1657701300000|2022-07-13 08:35:00|61040|61020|61200|61180|61230|61220|60950|60930|1486
1657701600000|2022-07-13 08:40:00|61190|61190|61130|61110|61250|61240|61100|61090|1798
1657701900000|2022-07-13 08:45:00|61120|61100|61330|61320|61380|61360|61060|61050|1593
1657702200000|2022-07-13 08:50:00|61340|61330|61350|61330|61400|61390|61290|61280|1435
1657702500000|2022-07-13 08:55:00|61340|61340|61390|61380|61440|61430|61320|61300|1986
1657702800000|2022-07-13 09:00:00|61380|61370|61270|61260|61430|61410|61230|61210|1686
1657703100000|2022-07-13 09:05:00|61260|61250|61220|61200|61330|61310|61200|61190|937
1657703400000|2022-07-13 09:10:00|61210|61210|61160|61150|61220|61210|61120|61100|772
1657703700000|2022-07-13 09:15:00|61150|61140|61020|61010|61190|61180|61020|61000|647
1657704000000|2022-07-13 09:20:00|61010|61000|60980|60960|61110|61090|60930|60920|1057
1657704300000|2022-07-13 09:25:00|60970|60970|61130|61110|61150|61130|60970|60960|639
1657704600000|2022-07-13 09:30:00|61120|61120|61220|61210|61250|61240|61090|61070|902
1657704900000|2022-07-13 09:35:00|61230|61220|61170|61160|61250|61240|61120|61100|843
1657705200000|2022-07-13 09:40:00|61160|61150|61200|61190|61200|61190|61140|61120|1046
1657705500000|2022-07-13 09:45:00|61210|61200|61220|61200|61260|61250|61180|61170|878
1657705800000|2022-07-13 09:50:00|61210|61210|61180|61160|61240|61220|61120|61100|933
1657706100000|2022-07-13 09:55:00|61170|61150|61110|61090|61220|61210|61090|61080|1532
1657706400000|2022-07-13 10:00:00|61100|61080|61030|61020|61140|61120|61020|61000|626
1657706700000|2022-07-13 10:05:00|61040|61030|60950|60940|61070|61050|60940|60930|621
1657707000000|2022-07-13 10:10:00|60960|60950|60950|60940|60970|60950|60900|60890|753
1657707300000|2022-07-13 10:15:00|60960|60950|60980|60960|61030|61010|60950|60940|695
1657707600000|2022-07-13 10:20:00|60970|60970|60980|60970|61030|61020|60950|60940|798
1657707900000|2022-07-13 10:25:00|60970|60960|60810|60790|60980|60970|60760|60750|1468
1657708200000|2022-07-13 10:30:00|60820|60800|60760|60740|60830|60810|60730|60720|973
1657708500000|2022-07-13 10:35:00|60750|60730|60620|60610|60770|60750|60540|60520|2637
1657708800000|2022-07-13 10:40:00|60610|60600|60730|60710|60780|60760|60600|60580|1331
1657709100000|2022-07-13 10:45:00|60720|60720|60820|60800|60850|60830|60710|60700|1484
1657709400000|2022-07-13 10:50:00|60830|60810|60830|60810|60880|60860|60800|60790|892
1657709700000|2022-07-13 10:55:00|60820|60800|60880|60860|60890|60880|60780|60760|782
1657710000000|2022-07-13 11:00:00|60870|60850|60850|60840|60870|60850|60810|60800|1042
1657710300000|2022-07-13 11:05:00|60860|60850|60770|60750|60860|60850|60710|60700|1635
1657710600000|2022-07-13 11:10:00|60760|60740|60800|60780|60850|60830|60700|60690|586
1657710900000|2022-07-13 11:15:00|60790|60770|60770|60760|60810|60800|60740|60720|474
1657711200000|2022-07-13 11:20:00|60780|60750|60650|60630|60800|60780|60640|60630|1876
1657711500000|2022-07-13 11:25:00|60640|60640|60500|60470|60680|60660|60480|60450|1681
1657711800000|2022-07-13 11:30:00|60490|60480|60500|60480|60580|60560|60450|60430|1586
1657712100000|2022-07-13 11:35:00|60510|60490|60490|60470|60540|60520|60400|60380|1928
1657712400000|2022-07-13 11:40:00|60480|60460|60530|60500|60530|60510|60400|60390|1125
1657712700000|2022-07-13 11:45:00|60520|60510|60610|60580|60670|60650|60500|60480|435
1657713000000|2022-07-13 11:50:00|60600|60590|60570|60550|60610|60600|60490|60480|800
1657713300000|2022-07-13 11:55:00|60560|60560|60530|60520|60600|60580|60520|60510|754
1657713600000|2022-07-13 12:00:00|60520|60510|60520|60500|60590|60580|60450|60430|787
1657713900000|2022-07-13 12:05:00|60510|60490|60490|60470|60570|60560|60470|60460|741
1657714200000|2022-07-13 12:10:00|60480|60460|60430|60420|60480|60460|60380|60360|835
1657714500000|2022-07-13 12:15:00|60440|60410|60410|60400|60460|60450|60370|60360|933
1657714800000|2022-07-13 12:20:00|60420|60410|60500|60480|60500|60480|60370|60360|985
1657715100000|2022-07-13 12:25:00|60490|60470|60600|60580|60860|60820|60470|60460|3806
1657715400000|2022-07-13 12:30:00|60590|60560|59870|59840|60600|60560|59700|59670|19338
1657715700000|2022-07-13 12:35:00|59860|59830|59620|59600|59880|59850|59620|59600|4038
1657716000000|2022-07-13 12:40:00|59600|59590|59640|59620|59720|59700|59560|59540|4115
1657716300000|2022-07-13 12:45:00|59630|59610|59630|59610|59640|59620|59420|59410|6304
1657716600000|2022-07-13 12:50:00|59620|59620|59900|59880|59920|59900|59620|59600|6606
1657716900000|2022-07-13 12:55:00|59910|59870|59990|59960|60100|60070|59790|59770|4411
1657717200000|2022-07-13 13:00:00|59980|59970|60080|60060|60140|60120|59940|59920|2264
1657717500000|2022-07-13 13:05:00|60070|60050|60030|60010|60070|60050|59890|59860|3729
1657717800000|2022-07-13 13:10:00|60020|60020|60060|60040|60120|60110|59950|59930|2446
1657718100000|2022-07-13 13:15:00|60070|60030|60050|60020|60160|60140|59970|59950|3217
1657718400000|2022-07-13 13:20:00|60040|60030|59910|59880|60070|60050|59850|59820|1634
1657718700000|2022-07-13 13:25:00|59900|59890|59880|59860|59970|59940|59860|59850|1421
1657719000000|2022-07-13 13:30:00|59870|59870|60000|59980|60070|60040|59820|59800|4207
1657719300000|2022-07-13 13:35:00|59990|59990|60290|60270|60310|60280|59880|59870|2439
1657719600000|2022-07-13 13:40:00|60280|60280|60230|60220|60350|60320|60160|60150|1814
1657719900000|2022-07-13 13:45:00|60240|60230|60440|60410|60470|60460|60140|60120|1453
1657720200000|2022-07-13 13:50:00|60450|60420|60410|60400|60470|60450|60310|60290|5585
1657720500000|2022-07-13 13:55:00|60400|60390|60320|60300|60410|60400|60270|60250|2029
1657720800000|2022-07-13 14:00:00|60330|60310|60190|60180|60330|60320|60120|60100|2892
1657721100000|2022-07-13 14:05:00|60180|60170|60180|60160|60250|60240|60090|60070|1460
1657721400000|2022-07-13 14:10:00|60170|60150|60290|60270|60350|60340|60150|60130|2182
1657721700000|2022-07-13 14:15:00|60280|60260|60120|60110|60310|60290|60110|60100|1583
1657722000000|2022-07-13 14:20:00|60110|60100|60120|60110|60220|60210|60040|60020|2746
1657722300000|2022-07-13 14:25:00|60110|60100|60090|60070|60140|60130|59950|59940|8022
1657722600000|2022-07-13 14:30:00|60080|60080|60310|60290|60330|60310|60070|60060|7128
1657722900000|2022-07-13 14:35:00|60320|60300|60390|60370|60400|60390|60280|60260|1901
1657723200000|2022-07-13 14:40:00|60380|60380|60700|60680|60700|60680|60340|60320|3055
1657723500000|2022-07-13 14:45:00|60690|60670|60660|60640|60730|60710|60620|60610|2109
1657723800000|2022-07-13 14:50:00|60670|60650|60640|60620|60740|60720|60610|60600|2304
1657724100000|2022-07-13 14:55:00|60650|60630|60690|60680|60800|60780|60650|60630|1783
1657724400000|2022-07-13 15:00:00|60700|60690|60630|60620|60720|60700|60560|60540|4887
1657724700000|2022-07-13 15:05:00|60640|60630|60800|60790|60900|60890|60640|60620|1955
1657725000000|2022-07-13 15:10:00|60790|60780|60820|60810|60860|60850|60790|60770|1605
1657725300000|2022-07-13 15:15:00|60830|60820|60780|60770|60850|60830|60770|60760|1721
1657725600000|2022-07-13 15:20:00|60770|60760|60760|60750|60840|60820|60750|60740|2088
1657725900000|2022-07-13 15:25:00|60750|60740|60650|60620|60790|60780|60640|60620|3537
1657782000000|2022-07-14 07:00:00|60360|60220|60210|60180|60430|60380|60200|60140|5769
1657782300000|2022-07-14 07:05:00|60200|60160|60130|60100|60300|60280|60080|60060|2187
1657782600000|2022-07-14 07:10:00|60110|60080|60380|60360|60460|60420|60070|60060|1432
1657782900000|2022-07-14 07:15:00|60390|60370|60550|60520|60580|60550|60330|60300|886
1657783200000|2022-07-14 07:20:00|60540|60530|60700|60670|60720|60690|60510|60480|957
1657783500000|2022-07-14 07:25:00|60690|60680|60770|60750|60790|60780|60680|60660|1863
1657783800000|2022-07-14 07:30:00|60780|60740|60680|60660|60890|60870|60650|60620|2699
1657784100000|2022-07-14 07:35:00|60690|60670|60620|60600|60850|60820|60620|60600|1120
1657784400000|2022-07-14 07:40:00|60630|60610|60600|60580|60710|60680|60550|60520|1042
1657784700000|2022-07-14 07:45:00|60590|60570|60530|60500|60600|60580|60450|60440|1796
1657785000000|2022-07-14 07:50:00|60520|60510|60510|60490|60570|60550|60460|60450|1004
1657785300000|2022-07-14 07:55:00|60500|60480|60490|60470|60560|60540|60350|60330|848
1657785600000|2022-07-14 08:00:00|60480|60460|60620|60600|60620|60610|60380|60350|848
1657785900000|2022-07-14 08:05:00|60610|60610|60530|60520|60620|60610|60460|60440|451
1657786200000|2022-07-14 08:10:00|60540|60530|60560|60530|60620|60600|60500|60490|626
1657786500000|2022-07-14 08:15:00|60550|60520|60520|60500|60630|60620|60450|60430|2200
1657786800000|2022-07-14 08:20:00|60510|60490|60340|60320|60560|60540|60320|60300|1979
1657787100000|2022-07-14 08:25:00|60330|60310|60380|60370|60410|60390|60290|60260|1162
1657787400000|2022-07-14 08:30:00|60370|60360|60240|60220|60370|60360|60210|60190|2308
1657787700000|2022-07-14 08:35:00|60250|60230|60080|60050|60290|60270|60050|60030|2528
1657788000000|2022-07-14 08:40:00|60070|60040|60170|60140|60180|60170|60020|60000|2338
1657788300000|2022-07-14 08:45:00|60160|60130|60210|60180|60240|60220|60140|60120|909
1657788600000|2022-07-14 08:50:00|60200|60170|60170|60150|60240|60230|60080|60060|1265
1657788900000|2022-07-14 08:55:00|60160|60140|60210|60200|60280|60270|60140|60120|1030
1657789200000|2022-07-14 09:00:00|60200|60190|60340|60320|60340|60330|60100|60080|1126
1657789500000|2022-07-14 09:05:00|60330|60310|60290|60270|60330|60320|60210|60190|898
1657789800000|2022-07-14 09:10:00|60280|60260|60220|60210|60320|60300|60200|60180|1175
1657790100000|2022-07-14 09:15:00|60210|60200|60230|60210|60310|60290|60170|60160|2234
1657790400000|2022-07-14 09:20:00|60220|60200|60150|60130|60290|60280|60140|60120|1447
1657790700000|2022-07-14 09:25:00|60160|60140|60210|60200|60300|60280|60150|60140|1185
1657791000000|2022-07-14 09:30:00|60220|60210|60230|60210|60290|60270|60170|60160|1717
1657791300000|2022-07-14 09:35:00|60220|60220|60250|60240|60310|60290|60200|60180|796
1657791600000|2022-07-14 09:40:00|60260|60230|60430|60410|60440|60420|60250|60230|746
1657791900000|2022-07-14 09:45:00|60420|60420|60530|60510|60530|60510|60410|60400|1265
1657792200000|2022-07-14 09:50:00|60520|60500|60650|60630|60650|60630|60480|60460|1338
1657792500000|2022-07-14 09:55:00|60640|60620|60650|60640|60670|60650|60580|60560|869
1657792800000|2022-07-14 10:00:00|60660|60630|60550|60540|60660|60640|60510|60500|1221
1657793100000|2022-07-14 10:05:00|60560|60530|60650|60630|60690|60680|60560|60530|1553
1657793400000|2022-07-14 10:10:00|60640|60640|60680|60670|60690|60670|60590|60580|781
1657793700000|2022-07-14 10:15:00|60670|60660|60730|60710|60840|60830|60670|60650|868
1657794000000|2022-07-14 10:20:00|60740|60720|60860|60840|60870|60850|60710|60690|686
1657794300000|2022-07-14 10:25:00|60870|60850|60850|60830|60890|60870|60800|60790|580
1657794600000|2022-07-14 10:30:00|60860|60840|60770|60750|60860|60850|60720|60700|770
1657794900000|2022-07-14 10:35:00|60760|60740|60780|60760|60800|60780|60670|60650|504
1657795200000|2022-07-14 10:40:00|60770|60770|60710|60690|60820|60800|60640|60630|24292
1657795500000|2022-07-14 10:45:00|60700|60670|60530|60510|60730|60710|60520|60500|2
1657795800000|2022-07-14 10:50:00|60540|60520|60350|60340|60540|60520|60320|60300|0
1657796100000|2022-07-14 10:55:00|60340|60330|60310|60290|60420|60410|60310|60290|17597
1657796400000|2022-07-14 11:00:00|60320|60300|60430|60420|60470|60460|60300|60290|0
1657796700000|2022-07-14 11:05:00|60440|60430|60400|60380|60470|60450|60380|60370|1
1657797000000|2022-07-14 11:10:00|60410|60390|60350|60330|60410|60400|60250|60240|0
1657797300000|2022-07-14 11:15:00|60360|60340|60420|60400|60500|60480|60330|60300|0
1657797600000|2022-07-14 11:20:00|60410|60410|60550|60530|60580|60560|60400|60380|0
1657797900000|2022-07-14 11:25:00|60540|60520|60530|60500|60550|60540|60420|60400|0
1657798200000|2022-07-14 11:30:00|60520|60510|60870|60850|61020|61000|60510|60490|24
1657798500000|2022-07-14 11:35:00|60860|60840|60950|60940|60970|60960|60820|60800|41
1657798800000|2022-07-14 11:40:00|60940|60930|60790|60770|61020|61000|60770|60750|76
1657799100000|2022-07-14 11:45:00|60780|60760|60920|60900|60950|60930|60710|60690|805
1657799400000|2022-07-14 11:50:00|60910|60890|60760|60750|61000|60980|60760|60740|1631
1657799700000|2022-07-14 11:55:00|60750|60740|60730|60710|60790|60780|60710|60690|406
1657800000000|2022-07-14 12:00:00|60720|60720|60600|60580|60740|60730|60560|60540|735
1657800300000|2022-07-14 12:05:00|60610|60590|60350|60340|60620|60600|60330|60310|3618
1657800600000|2022-07-14 12:10:00|60360|60350|60500|60490|60520|60500|60350|60330|1099
1657800900000|2022-07-14 12:15:00|60490|60480|60500|60480|60520|60500|60430|60410|691
1657801200000|2022-07-14 12:20:00|60490|60470|60370|60360|60510|60490|60350|60330|978
1657801500000|2022-07-14 12:25:00|60360|60350|60360|60350|60440|60420|60330|60310|967
1657801800000|2022-07-14 12:30:00|60350|60340|60440|60420|60560|60530|60230|60200|3529
1657802100000|2022-07-14 12:35:00|60450|60430|60470|60450|60520|60500|60350|60330|916
1657802400000|2022-07-14 12:40:00|60460|60440|60220|60210|60470|60440|60220|60200|1140
1657802700000|2022-07-14 12:45:00|60210|60200|60260|60240|60340|60320|60190|60170|1776
1657803000000|2022-07-14 12:50:00|60250|60250|60260|60240|60310|60290|60220|60200|1094
1657803300000|2022-07-14 12:55:00|60250|60250|60250|60230|60290|60270|60160|60140|1277
1657803600000|2022-07-14 13:00:00|60240|60220|60330|60310|60400|60380|60210|60190|1076
1657803900000|2022-07-14 13:05:00|60320|60300|60200|60180|60400|60380|60180|60160|1278
1657804200000|2022-07-14 13:10:00|60210|60190|60270|60250|60300|60290|60210|60190|1277
1657804500000|2022-07-14 13:15:00|60280|60260|60420|60400|60440|60430|60250|60230|820
1657804800000|2022-07-14 13:20:00|60410|60390|60400|60390|60480|60460|60350|60330|1779
1657805100000|2022-07-14 13:25:00|60390|60380|60500|60480|60530|60510|60370|60350|1780
1657805400000|2022-07-14 13:30:00|60510|60490|60480|60460|60650|60630|60400|60380|2190
1657805700000|2022-07-14 13:35:00|60470|60450|60440|60420|60490|60470|60360|60320|2784
1657806000000|2022-07-14 13:40:00|60450|60430|60400|60390|60480|60460|60330|60320|1803
1657806300000|2022-07-14 13:45:00|60410|60400|60530|60510|60560|60540|60400|60390|1569
1657806600000|2022-07-14 13:50:00|60540|60520|60320|60300|60590|60570|60320|60300|2485
1657806900000|2022-07-14 13:55:00|60330|60310|60210|60190|60400|60380|60190|60180|3191
1657807200000|2022-07-14 14:00:00|60200|60180|60270|60260|60280|60260|60170|60150|3677
1657807500000|2022-07-14 14:05:00|60280|60270|60170|60160|60300|60280|60100|60090|5741
1657807800000|2022-07-14 14:10:00|60160|60150|60210|60200|60260|60240|60080|60070|2010
1657808100000|2022-07-14 14:15:00|60200|60190|60030|60010|60230|60220|60010|60000|1956
1657808400000|2022-07-14 14:20:00|60040|60020|60190|60180|60210|60190|60040|60020|1497
1657808700000|2022-07-14 14:25:00|60200|60190|60140|60120|60200|60190|60070|60060|1754
1657809000000|2022-07-14 14:30:00|60130|60130|60180|60170|60250|60230|60090|60080|2171
1657809300000|2022-07-14 14:35:00|60170|60160|60060|60040|60200|60180|60000|59990|3195
1657809600000|2022-07-14 14:40:00|60050|60050|60020|60010|60090|60070|59990|59970|4709
1657809900000|2022-07-14 14:45:00|60010|60000|60130|60110|60130|60120|59930|59920|7144
1657810200000|2022-07-14 14:50:00|60120|60120|60280|60260|60290|60270|60090|60070|1972
1657810500000|2022-07-14 14:55:00|60290|60270|60210|60200|60290|60270|60120|60100|1902
1657810800000|2022-07-14 15:00:00|60220|60210|60280|60260|60350|60340|60130|60120|2941
1657811100000|2022-07-14 15:05:00|60270|60270|60470|60450|60490|60470|60250|60240|1964
1657811400000|2022-07-14 15:10:00|60460|60460|60450|60440|60540|60520|60400|60380|4846
1657811700000|2022-07-14 15:15:00|60440|60430|60620|60610|60630|60610|60370|60360|1605
1657812000000|2022-07-14 15:20:00|60630|60600|60670|60650|60690|60680|60590|60570|1645
1657812300000|2022-07-14 15:25:00|60660|60660|60710|60690|60750|60740|60650|60640|4143
1657868400000|2022-07-15 07:00:00|60600|60570|59860|59830|60660|60580|59860|59800|12405
1657868700000|2022-07-15 07:05:00|59870|59840|59500|59470|59870|59850|59490|59460|4383
1657869000000|2022-07-15 07:10:00|59490|59460|59550|59520|59590|59570|59340|59320|3828
1657869300000|2022-07-15 07:15:00|59540|59530|59800|59770|59840|59820|59490|59460|2045
1657869600000|2022-07-15 07:20:00|59820|59780|59880|59860|59910|59880|59610|59600|2330
1657869900000|2022-07-15 07:25:00|59900|59870|59940|59920|60060|60030|59870|59860|1320
1657870200000|2022-07-15 07:30:00|59950|59930|59920|59900|60170|60150|59920|59900|1403
1657870500000|2022-07-15 07:35:00|59910|59910|60030|60010|60100|60070|59850|59830|1932
1657870800000|2022-07-15 07:40:00|60040|60020|59930|59900|60150|60140|59870|59840|1193
1657871100000|2022-07-15 07:45:00|59920|59910|59760|59740|59990|59970|59750|59740|3627
1657871400000|2022-07-15 07:50:00|59750|59730|59700|59680|59830|59810|59660|59640|1213
1657871700000|2022-07-15 07:55:00|59710|59690|59580|59570|59740|59730|59580|59560|1419
1657872000000|2022-07-15 08:00:00|59590|59580|59450|59440|59630|59620|59340|59330|3055
1657872300000|2022-07-15 08:05:00|59460|59450|59540|59530|59610|59590|59460|59450|1858
1657872600000|2022-07-15 08:10:00|59530|59520|59660|59640|59680|59650|59520|59500|1027
1657872900000|2022-07-15 08:15:00|59650|59630|59500|59490|59660|59640|59490|59480|1252
1657873200000|2022-07-15 08:20:00|59510|59480|59620|59600|59660|59640|59450|59430|1622
1657873500000|2022-07-15 08:25:00|59610|59590|59680|59670|59700|59680|59540|59520|2112
1657873800000|2022-07-15 08:30:00|59690|59680|59680|59670|59750|59740|59630|59620|1679
1657874100000|2022-07-15 08:35:00|59670|59660|59600|59590|59770|59760|59600|59590|1343
1657874400000|2022-07-15 08:40:00|59590|59580|59760|59750|59780|59760|59580|59570|1483
1657874700000|2022-07-15 08:45:00|59770|59760|59780|59770|59820|59810|59690|59670|1394
1657875000000|2022-07-15 08:50:00|59790|59780|59850|59830|59890|59880|59760|59750|2727
1657875300000|2022-07-15 08:55:00|59840|59820|59640|59620|59880|59860|59630|59620|2170
1657875600000|2022-07-15 09:00:00|59630|59630|59700|59680|59740|59720|59630|59620|1233
1657875900000|2022-07-15 09:05:00|59690|59670|59700|59690|59780|59770|59660|59640|1527
1657876200000|2022-07-15 09:10:00|59690|59680|59680|59660|59770|59760|59650|59640|1521
1657876500000|2022-07-15 09:15:00|59690|59670|59670|59660|59740|59730|59610|59590|2042
1657876800000|2022-07-15 09:20:00|59660|59650|59630|59610|59700|59680|59600|59580|1804
1657877100000|2022-07-15 09:25:00|59620|59600|59690|59670|59740|59730|59590|59580|1453
1657877400000|2022-07-15 09:30:00|59680|59660|59630|59610|59710|59690|59580|59560|1242
1657877700000|2022-07-15 09:35:00|59620|59620|59650|59630|59660|59640|59480|59470|2052
1657878000000|2022-07-15 09:40:00|59640|59620|59600|59580|59650|59630|59510|59490|2187
1657878300000|2022-07-15 09:45:00|59580|59570|59440|59420|59600|59580|59430|59400|6066
1657878600000|2022-07-15 09:50:00|59430|59430|59370|59350|59510|59500|59340|59330|20911
1657878900000|2022-07-15 09:55:00|59360|59360|59430|59420|59560|59550|59360|59350|12809
1657879200000|2022-07-15 10:00:00|59440|59430|59500|59480|59520|59500|59390|59380|2936
1657879500000|2022-07-15 10:05:00|59490|59490|59510|59490|59540|59520|59430|59410|879
1657879800000|2022-07-15 10:10:00|59500|59480|59530|59520|59580|59570|59470|59460|1739
1657880100000|2022-07-15 10:15:00|59520|59510|59400|59390|59530|59520|59400|59390|1253
1657880400000|2022-07-15 10:20:00|59410|59400|59320|59310|59470|59450|59320|59310|1339
1657880700000|2022-07-15 10:25:00|59330|59320|59330|59320|59380|59370|59300|59280|999
1657881000000|2022-07-15 10:30:00|59320|59310|59250|59240|59350|59330|59250|59240|1280
1657881300000|2022-07-15 10:35:00|59260|59250|59230|59220|59310|59290|59230|59220|1767
1657881600000|2022-07-15 10:40:00|59240|59230|59200|59180|59240|59230|59110|59100|2517
1657881900000|2022-07-15 10:45:00|59190|59170|59340|59320|59340|59330|59180|59170|1200
1657882200000|2022-07-15 10:50:00|59330|59310|59450|59440|59460|59440|59280|59270|1648
1657882500000|2022-07-15 10:55:00|59460|59450|59470|59450|59500|59490|59400|59380|945
1657882800000|2022-07-15 11:00:00|59460|59440|59390|59380|59490|59470|59390|59380|860
1657883100000|2022-07-15 11:05:00|59400|59390|59330|59310|59440|59430|59300|59290|1160
1657883400000|2022-07-15 11:10:00|59320|59320|59420|59410|59430|59420|59310|59290|1077
1657883700000|2022-07-15 11:15:00|59410|59400|59330|59320|59420|59400|59330|59320|729
1657884000000|2022-07-15 11:20:00|59340|59330|59400|59390|59440|59420|59310|59300|1446
1657884300000|2022-07-15 11:25:00|59390|59380|59340|59330|59480|59460|59330|59320|2916
1657884600000|2022-07-15 11:30:00|59330|59320|59380|59370|59430|59420|59320|59310|1125
1657884900000|2022-07-15 11:35:00|59370|59360|59310|59300|59390|59370|59310|59300|671
1657885200000|2022-07-15 11:40:00|59300|59290|59170|59160|59310|59300|59170|59160|1054
1657885500000|2022-07-15 11:45:00|59160|59150|59050|59040|59170|59150|59040|59030|1865
1657885800000|2022-07-15 11:50:00|59060|59030|58940|58920|59060|59040|58910|58900|4875
1657886100000|2022-07-15 11:55:00|58950|58930|58930|58920|58980|58960|58870|58860|1359
1657886400000|2022-07-15 12:00:00|58920|58910|58960|58950|59010|58990|58920|58900|2080
1657886700000|2022-07-15 12:05:00|58970|58960|58990|58970|59000|58980|58870|58860|1324
1657887000000|2022-07-15 12:10:00|58980|58980|58930|58920|58980|58980|58900|58890|872
1657887300000|2022-07-15 12:15:00|58940|58930|58950|58940|59000|58980|58850|58840|1825
1657887600000|2022-07-15 12:20:00|58940|58930|58940|58930|59030|59010|58840|58820|2009
1657887900000|2022-07-15 12:25:00|58950|58920|58950|58940|59040|59020|58940|58920|1456
1657888200000|2022-07-15 12:30:00|58960|58950|59020|59000|59180|59160|58770|58710|5168
1657888500000|2022-07-15 12:35:00|59010|59010|59230|59210|59260|59250|59000|58980|1484
1657888800000|2022-07-15 12:40:00|59240|59220|59240|59220|59330|59310|59220|59200|1110
1657889100000|2022-07-15 12:45:00|59230|59210|59510|59490|59530|59520|59200|59180|2597
1657889400000|2022-07-15 12:50:00|59500|59480|59530|59510|59560|59540|59480|59470|3099
1657889700000|2022-07-15 12:55:00|59520|59520|59500|59490|59570|59560|59440|59430|1612
1657890000000|2022-07-15 13:00:00|59490|59480|59550|59540|59590|59570|59470|59460|1527
1657890300000|2022-07-15 13:05:00|59560|59550|59570|59560|59640|59630|59510|59500|4315
1657890600000|2022-07-15 13:10:00|59560|59550|59620|59610|59640|59620|59550|59540|863
1657890900000|2022-07-15 13:15:00|59610|59600|59740|59730|59790|59780|59580|59570|7234
1657891200000|2022-07-15 13:20:00|59750|59740|59830|59810|59850|59830|59690|59670|1513
1657891500000|2022-07-15 13:25:00|59840|59820|59970|59950|59990|59980|59840|59820|1749
1657891800000|2022-07-15 13:30:00|59980|59960|60180|60160|60200|60180|59880|59870|8236
1657892100000|2022-07-15 13:35:00|60190|60170|60120|60110|60240|60220|60070|60050|1745
1657892400000|2022-07-15 13:40:00|60130|60120|59780|59760|60170|60150|59760|59740|9695
1657892700000|2022-07-15 13:45:00|59790|59750|59620|59600|59800|59780|59570|59560|10191
1657893000000|2022-07-15 13:50:00|59630|59610|59510|59500|59730|59710|59460|59450|10295
1657893300000|2022-07-15 13:55:00|59500|59490|59810|59770|59820|59800|59480|59470|12240
1657893600000|2022-07-15 14:00:00|59820|59780|59890|59880|60070|60050|59760|59750|4730
1657893900000|2022-07-15 14:05:00|59880|59870|59740|59720|59910|59890|59640|59630|2718
1657894200000|2022-07-15 14:10:00|59750|59730|59900|59890|59970|59950|59720|59700|2129
1657894500000|2022-07-15 14:15:00|59910|59900|60130|60110|60160|60140|59900|59890|2258
1657894800000|2022-07-15 14:20:00|60120|60100|60170|60160|60170|60160|59990|59970|2040
1657895100000|2022-07-15 14:25:00|60160|60150|60380|60360|60380|60360|60140|60130|3222
1657895400000|2022-07-15 14:30:00|60390|60370|60370|60350|60430|60420|60300|60290|2390
1657895700000|2022-07-15 14:35:00|60380|60360|60400|60380|60440|60420|60330|60320|2032
1657896000000|2022-07-15 14:40:00|60410|60390|60250|60240|60440|60420|60250|60240|4563
1657896300000|2022-07-15 14:45:00|60240|60230|60400|60380|60410|60390|60200|60190|3044
1657896600000|2022-07-15 14:50:00|60390|60370|60420|60410|60430|60420|60340|60330|2426
1657896900000|2022-07-15 14:55:00|60410|60400|60420|60410|60480|60470|60350|60340|1940
1657897200000|2022-07-15 15:00:00|60430|60400|60620|60610|60630|60610|60390|60380|2243
1657897500000|2022-07-15 15:05:00|60630|60620|60810|60790|60810|60800|60590|60570|3833
1657897800000|2022-07-15 15:10:00|60800|60800|60740|60730|60810|60800|60650|60640|3048
1657898100000|2022-07-15 15:15:00|60750|60740|60730|60720|60800|60790|60670|60660|2569
1657898400000|2022-07-15 15:20:00|60740|60730|60780|60770|60780|60770|60730|60720|2345
1657898700000|2022-07-15 15:25:00|60790|60780|60790|60770|60890|60880|60760|60750|7292
1658127600000|2022-07-18 07:00:00|60870|60860|60970|60940|61120|61080|60800|60780|4401
1658127900000|2022-07-18 07:05:00|60960|60920|61200|61180|61210|61190|60940|60920|1565
1658128200000|2022-07-18 07:10:00|61190|61170|61170|61150|61230|61210|60970|60940|3069
1658128500000|2022-07-18 07:15:00|61160|61140|61340|61310|61420|61400|61120|61090|1998
1658128800000|2022-07-18 07:20:00|61350|61320|61480|61450|61510|61490|61310|61280|3474
1658129100000|2022-07-18 07:25:00|61470|61440|61300|61280|61470|61450|61090|61060|2372
1658129400000|2022-07-18 07:30:00|61290|61270|61500|61470|61500|61490|61250|61230|1074
1658129700000|2022-07-18 07:35:00|61510|61480|61670|61650|61700|61680|61500|61470|5321
1658130000000|2022-07-18 07:40:00|61660|61640|61720|61700|61740|61720|61580|61560|1261
1658130300000|2022-07-18 07:45:00|61730|61690|61470|61440|61730|61690|61470|61440|788
1658130600000|2022-07-18 07:50:00|61460|61450|61420|61400|61500|61470|61370|61350|1206
1658130900000|2022-07-18 07:55:00|61430|61410|61500|61490|61500|61490|61360|61350|950
1658131200000|2022-07-18 08:00:00|61510|61480|61530|61510|61600|61590|61440|61420|1096
1658131500000|2022-07-18 08:05:00|61520|61520|61520|61490|61620|61600|61460|61440|609
1658131800000|2022-07-18 08:10:00|61510|61500|61580|61550|61580|61560|61450|61430|685
1658132100000|2022-07-18 08:15:00|61590|61560|61550|61530|61640|61610|61530|61520|438
1658132400000|2022-07-18 08:20:00|61540|61520|61570|61560|61610|61600|61460|61440|1095
1658132700000|2022-07-18 08:25:00|61580|61570|61750|61730|61780|61760|61540|61530|1520
1658133000000|2022-07-18 08:30:00|61740|61740|61740|61720|61790|61770|61650|61640|933
1658133300000|2022-07-18 08:35:00|61750|61730|61750|61730|61760|61740|61620|61610|506
1658133600000|2022-07-18 08:40:00|61760|61740|61680|61670|61770|61750|61660|61640|850
1658133900000|2022-07-18 08:45:00|61690|61680|61770|61760|61770|61760|61660|61640|900
1658134200000|2022-07-18 08:50:00|61760|61750|61840|61820|61850|61830|61740|61720|2153
1658134500000|2022-07-18 08:55:00|61830|61830|61860|61840|61860|61850|61800|61780|992
1658134800000|2022-07-18 09:00:00|61850|61850|61830|61810|61900|61890|61810|61800|1514
1658135100000|2022-07-18 09:05:00|61820|61800|61650|61630|61850|61840|61650|61630|1071
1658135400000|2022-07-18 09:10:00|61660|61640|61750|61740|61760|61750|61660|61630|562
1658135700000|2022-07-18 09:15:00|61760|61730|61780|61760|61800|61790|61650|61630|848
1658136000000|2022-07-18 09:20:00|61790|61770|61830|61810|61890|61870|61770|61750|1526
1658136300000|2022-07-18 09:25:00|61840|61820|61800|61790|61840|61830|61760|61740|886
1658136600000|2022-07-18 09:30:00|61810|61800|61810|61790|61820|61810|61720|61710|831
1658136900000|2022-07-18 09:35:00|61800|61800|61780|61770|61810|61800|61730|61720|669
1658137200000|2022-07-18 09:40:00|61790|61780|61710|61690|61820|61810|61660|61640|771
1658137500000|2022-07-18 09:45:00|61700|61680|61680|61660|61750|61740|61630|61620|6331
1658137800000|2022-07-18 09:50:00|61670|61650|61680|61660|61700|61690|61650|61640|541
1658138100000|2022-07-18 09:55:00|61690|61670|61590|61580|61730|61720|61560|61540|1645
1658138400000|2022-07-18 10:00:00|61580|61570|61600|61580|61680|61660|61570|61550|781
1658138700000|2022-07-18 10:05:00|61590|61590|61720|61700|61720|61710|61580|61560|688
1658139000000|2022-07-18 10:10:00|61710|61690|61800|61790|61800|61790|61710|61690|772
1658139300000|2022-07-18 10:15:00|61790|61780|61810|61790|61820|61810|61710|61700|879
1658139600000|2022-07-18 10:20:00|61820|61800|61770|61760|61830|61820|61730|61720|899
1658139900000|2022-07-18 10:25:00|61760|61750|61750|61730|61800|61790|61730|61720|598
1658140200000|2022-07-18 10:30:00|61740|61740|61740|61720|61800|61790|61730|61720|547
1658140500000|2022-07-18 10:35:00|61730|61730|61690|61670|61750|61730|61560|61550|845
1658140800000|2022-07-18 10:40:00|61700|61680|61690|61670|61730|61720|61650|61630|584
1658141100000|2022-07-18 10:45:00|61680|61660|61700|61680|61740|61720|61660|61650|502
1658141400000|2022-07-18 10:50:00|61710|61690|61720|61700|61750|61740|61700|61690|225
1658141700000|2022-07-18 10:55:00|61730|61710|61770|61760|61790|61780|61730|61710|558
1658142000000|2022-07-18 11:00:00|61780|61770|61810|61790|61810|61800|61750|61740|867
1658142300000|2022-07-18 11:05:00|61800|61800|61800|61780|61830|61820|61760|61750|1116
1658142600000|2022-07-18 11:10:00|61790|61790|61770|61750|61820|61810|61720|61710|2966
1658142900000|2022-07-18 11:15:00|61780|61760|61780|61770|61850|61840|61740|61730|1829
1658143200000|2022-07-18 11:20:00|61790|61760|61790|61770|61800|61790|61730|61720|2501
1658143500000|2022-07-18 11:25:00|61780|61780|61800|61790|61800|61790|61710|61700|462
1658143800000|2022-07-18 11:30:00|61810|61800|61780|61760|61830|61810|61760|61750|657
1658144100000|2022-07-18 11:35:00|61770|61770|61780|61770|61810|61790|61760|61740|554
1658144400000|2022-07-18 11:40:00|61770|61760|61770|61760|61800|61790|61750|61740|572
1658144700000|2022-07-18 11:45:00|61780|61750|61650|61630|61840|61830|61650|61630|1135
1658145000000|2022-07-18 11:50:00|61640|61620|61680|61670|61730|61720|61630|61620|387
1658145300000|2022-07-18 11:55:00|61690|61680|61780|61770|61800|61780|61670|61650|579
1658145600000|2022-07-18 12:00:00|61790|61780|61780|61770|61870|61860|61740|61730|3181
1658145900000|2022-07-18 12:05:00|61770|61760|61690|61670|61830|61820|61680|61660|577
1658146200000|2022-07-18 12:10:00|61680|61660|61700|61690|61720|61700|61630|61620|1848
1658146500000|2022-07-18 12:15:00|61710|61700|61610|61600|61740|61730|61590|61570|1785
1658146800000|2022-07-18 12:20:00|61620|61610|61590|61580|61660|61640|61540|61530|2001
1658147100000|2022-07-18 12:25:00|61580|61570|61470|61450|61600|61590|61450|61440|1626
1658147400000|2022-07-18 12:30:00|61480|61460|61510|61500|61510|61500|61410|61400|920
1658147700000|2022-07-18 12:35:00|61500|61490|61480|61460|61570|61560|61470|61450|1337
1658148000000|2022-07-18 12:40:00|61490|61470|61550|61530|61570|61560|61470|61460|1758
1658148300000|2022-07-18 12:45:00|61540|61540|61390|61370|61550|61540|61250|61230|3305
1658148600000|2022-07-18 12:50:00|61380|61360|61280|61270|61390|61370|61270|61260|1002
1658148900000|2022-07-18 12:55:00|61270|61260|61300|61290|61360|61340|61250|61230|1368
1658149200000|2022-07-18 13:00:00|61310|61300|61310|61290|61410|61390|61290|61270|1355
1658149500000|2022-07-18 13:05:00|61320|61300|61460|61450|61490|61470|61300|61290|2323
1658149800000|2022-07-18 13:10:00|61470|61460|61470|61450|61510|61490|61440|61430|1027
1658150100000|2022-07-18 13:15:00|61460|61440|61570|61560|61580|61570|61460|61440|1149
1658150400000|2022-07-18 13:20:00|61560|61550|61540|61530|61590|61580|61530|61510|725
1658150700000|2022-07-18 13:25:00|61550|61540|61570|61550|61580|61570|61490|61470|1834
1658151000000|2022-07-18 13:30:00|61560|61540|61630|61610|61690|61680|61530|61520|3440
1658151300000|2022-07-18 13:35:00|61620|61600|61560|61550|61660|61650|61500|61490|1904
1658151600000|2022-07-18 13:40:00|61550|61540|61640|61620|61650|61640|61510|61490|1902
1658151900000|2022-07-18 13:45:00|61630|61630|61630|61620|61690|61680|61600|61580|1885
1658152200000|2022-07-18 13:50:00|61640|61630|61550|61540|61660|61640|61500|61490|1767
1658152500000|2022-07-18 13:55:00|61560|61550|61610|61590|61650|61630|61530|61510|1249
1658152800000|2022-07-18 14:00:00|61600|61580|61670|61650|61720|61700|61580|61570|5147
1658153100000|2022-07-18 14:05:00|61680|61660|61660|61640|61710|61700|61630|61620|3269
1658153400000|2022-07-18 14:10:00|61650|61650|61550|61540|61650|61650|61470|61460|2929
1658153700000|2022-07-18 14:15:00|61560|61550|61450|61430|61620|61610|61400|61390|2829
1658154000000|2022-07-18 14:20:00|61440|61420|61320|61310|61470|61460|61300|61290|1540
1658154300000|2022-07-18 14:25:00|61310|61300|61300|61290|61370|61360|61240|61220|1921
1658154600000|2022-07-18 14:30:00|61310|61300|61340|61330|61420|61400|61290|61280|1940
1658154900000|2022-07-18 14:35:00|61350|61340|61280|61270|61360|61340|61270|61250|1072
1658155200000|2022-07-18 14:40:00|61290|61280|61310|61300|61390|61370|61280|61260|1360
1658155500000|2022-07-18 14:45:00|61320|61290|61210|61190|61320|61310|61180|61170|1333
1658155800000|2022-07-18 14:50:00|61200|61200|61380|61370|61400|61380|61200|61190|1492
1658156100000|2022-07-18 14:55:00|61370|61360|61420|61410|61420|61410|61340|61330|1723
1658156400000|2022-07-18 15:00:00|61410|61400|61460|61440|61500|61490|61410|61400|1371
1658156700000|2022-07-18 15:05:00|61450|61450|61270|61260|61460|61450|61270|61250|3593
1658157000000|2022-07-18 15:10:00|61280|61250|61170|61160|61310|61290|61170|61160|5621
1658157300000|2022-07-18 15:15:00|61180|61170|61100|61090|61220|61200|61090|61080|2609
1658157600000|2022-07-18 15:20:00|61110|61100|61150|61130|61190|61170|61100|61090|1684
1658157900000|2022-07-18 15:25:00|61160|61140|61290|61270|61300|61280|61140|61130|1052
1658214000000|2022-07-19 07:00:00|60910|60900|61070|61040|61100|61080|60840|60800|3444
1658214300000|2022-07-19 07:05:00|61060|61060|60860|60820|61280|61240|60850|60820|1297
1658214600000|2022-07-19 07:10:00|60850|60810|61120|61080|61140|61110|60850|60810|2069
1658214900000|2022-07-19 07:15:00|61130|61090|60950|60930|61150|61130|60910|60890|1286
1658215200000|2022-07-19 07:20:00|60960|60920|60820|60790|61050|61020|60750|60730|995
1658215500000|2022-07-19 07:25:00|60810|60800|60870|60850|60990|60960|60800|60790|2466
1658215800000|2022-07-19 07:30:00|60860|60860|60750|60730|60900|60870|60740|60730|1308
1658216100000|2022-07-19 07:35:00|60740|60720|60750|60740|60870|60860|60670|60660|1546
1658216400000|2022-07-19 07:40:00|60740|60730|60550|60520|60750|60730|60540|60520|984
1658216700000|2022-07-19 07:45:00|60540|60530|60700|60680|60750|60730|60530|60500|1345
1658217000000|2022-07-19 07:50:00|60710|60690|60590|60570|60720|60700|60570|60550|1351
1658217300000|2022-07-19 07:55:00|60600|60580|60590|60560|60610|60590|60440|60410|1487
1658217600000|2022-07-19 08:00:00|60580|60550|60500|60480|60670|60650|60490|60470|1137
1658217900000|2022-07-19 08:05:00|60510|60490|60550|60540|60590|60560|60390|60360|2529
1658218200000|2022-07-19 08:10:00|60560|60550|60600|60570|60610|60600|60480|60450|790
1658218500000|2022-07-19 08:15:00|60590|60580|60460|60440|60590|60580|60450|60420|584
1658218800000|2022-07-19 08:20:00|60470|60450|60490|60470|60520|60500|60440|60410|565
1658219100000|2022-07-19 08:25:00|60500|60480|60410|60400|60530|60510|60390|60380|1185
1658219400000|2022-07-19 08:30:00|60420|60410|60660|60650|60680|60660|60390|60380|1771
1658219700000|2022-07-19 08:35:00|60650|60640|60810|60790|60860|60850|60650|60640|2004
1658220000000|2022-07-19 08:40:00|60800|60780|60850|60830|60890|60870|60740|60720|1186
1658220300000|2022-07-19 08:45:00|60840|60840|60860|60840|60950|60930|60810|60790|1123
1658220600000|2022-07-19 08:50:00|60870|60850|60860|60840|60900|60880|60800|60780|1115
1658220900000|2022-07-19 08:55:00|60870|60850|60950|60930|61020|61000|60870|60840|1381
1658221200000|2022-07-19 09:00:00|60940|60940|60860|60840|60990|60980|60790|60780|1049
1658221500000|2022-07-19 09:05:00|60850|60850|60850|60840|60890|60880|60810|60780|796
1658221800000|2022-07-19 09:10:00|60840|60830|60920|60900|60970|60950|60800|60780|1353
1658222100000|2022-07-19 09:15:00|60930|60910|61000|60980|61020|61000|60870|60850|1074
1658222400000|2022-07-19 09:20:00|61010|60990|61120|61110|61180|61160|60980|60970|1006
1658222700000|2022-07-19 09:25:00|61130|61120|61080|61070|61130|61120|61040|61020|291
1658223000000|2022-07-19 09:30:00|61090|61080|61120|61110|61150|61130|61060|61050|816
1658223300000|2022-07-19 09:35:00|61130|61120|61190|61170|61200|61190|61120|61100|1104
1658223600000|2022-07-19 09:40:00|61200|61180|61250|61240|61280|61270|61180|61170|461
1658223900000|2022-07-19 09:45:00|61260|61250|61300|61290|61350|61340|61220|61210|630
1658224200000|2022-07-19 09:50:00|61290|61280|61340|61320|61380|61360|61290|61280|908
1658224500000|2022-07-19 09:55:00|61330|61330|61240|61220|61340|61330|61230|61210|626
1658224800000|2022-07-19 10:00:00|61230|61230|61270|61260|61310|61290|61200|61180|791
1658225100000|2022-07-19 10:05:00|61260|61250|61380|61360|61390|61370|61260|61250|685
1658225400000|2022-07-19 10:10:00|61370|61350|61440|61420|61460|61440|61340|61320|621
1658225700000|2022-07-19 10:15:00|61430|61410|61350|61330|61490|61470|61340|61320|727
1658226000000|2022-07-19 10:20:00|61360|61340|61450|61430|61470|61460|61350|61330|340
1658226300000|2022-07-19 10:25:00|61460|61440|61470|61450|61500|61490|61360|61350|903
1658226600000|2022-07-19 10:30:00|61480|61460|61560|61540|61590|61570|61470|61450|885
1658226900000|2022-07-19 10:35:00|61570|61550|61610|61590|61620|61600|61500|61480|736
1658227200000|2022-07-19 10:40:00|61600|61580|61580|61570|61620|61600|61550|61530|968
1658227500000|2022-07-19 10:45:00|61570|61560|61510|61500|61590|61570|61490|61480|1292
1658227800000|2022-07-19 10:50:00|61520|61510|61520|61500|61570|61550|61420|61400|1493
1658228100000|2022-07-19 10:55:00|61530|61490|61490|61470|61530|61500|61390|61380|1219
1658228400000|2022-07-19 11:00:00|61480|61460|61480|61470|61520|61510|61410|61390|388
1658228700000|2022-07-19 11:05:00|61490|61460|61440|61420|61500|61490|61420|61400|235
1658229000000|2022-07-19 11:10:00|61430|61410|61540|61520|61540|61530|61430|61410|344
1658229300000|2022-07-19 11:15:00|61530|61530|61460|61440|61560|61550|61450|61440|190
1658229600000|2022-07-19 11:20:00|61450|61430|61410|61400|61490|61480|61390|61380|460
1658229900000|2022-07-19 11:25:00|61400|61390|61420|61400|61460|61440|61390|61370|927
1658230200000|2022-07-19 11:30:00|61410|61410|61410|61390|61470|61460|61360|61350|859
1658230500000|2022-07-19 11:35:00|61420|61400|61440|61430|61480|61460|61420|61400|839
1658230800000|2022-07-19 11:40:00|61430|61420|61340|61330|61450|61440|61340|61330|466
1658231100000|2022-07-19 11:45:00|61350|61340|61360|61340|61380|61370|61300|61290|515
1658231400000|2022-07-19 11:50:00|61370|61350|61380|61370|61450|61440|61360|61340|1109
1658231700000|2022-07-19 11:55:00|61390|61380|61360|61350|61410|61400|61340|61330|792
1658232000000|2022-07-19 12:00:00|61370|61360|61350|61330|61390|61380|61320|61310|851
1658232300000|2022-07-19 12:05:00|61360|61340|61380|61360|61380|61370|61330|61310|733
1658232600000|2022-07-19 12:10:00|61370|61370|61320|61310|61380|61370|61310|61290|616
1658232900000|2022-07-19 12:15:00|61330|61320|61280|61260|61370|61360|61270|61250|798
1658233200000|2022-07-19 12:20:00|61290|61270|61240|61230|61310|61300|61210|61180|1071
1658233500000|2022-07-19 12:25:00|61250|61240|61400|61370|61400|61370|61240|61220|628
1658233800000|2022-07-19 12:30:00|61410|61380|61430|61410|61460|61450|61310|61300|739
1658234100000|2022-07-19 12:35:00|61420|61420|61500|61490|61540|61520|61410|61400|398
1658234400000|2022-07-19 12:40:00|61490|61480|61770|61760|61770|61760|61480|61470|943
1658234700000|2022-07-19 12:45:00|61780|61770|61790|61780|61840|61820|61740|61720|1728
1658235000000|2022-07-19 12:50:00|61800|61790|61900|61890|61900|61890|61790|61770|797
1658235300000|2022-07-19 12:55:00|61890|61880|61910|61900|61940|61920|61860|61840|3275
1658235600000|2022-07-19 13:00:00|61920|61910|61930|61920|61970|61960|61850|61840|2023
1658235900000|2022-07-19 13:05:00|61920|61910|61990|61980|61990|61980|61900|61880|1059
1658236200000|2022-07-19 13:10:00|62000|61990|62030|62010|62100|62090|62000|61990|5244
1658236500000|2022-07-19 13:15:00|62020|62000|62130|62110|62150|62130|62020|62000|2815
1658236800000|2022-07-19 13:20:00|62120|62120|62260|62250|62270|62260|62110|62100|2517
1658237100000|2022-07-19 13:25:00|62250|62240|61970|61950|62260|62240|61970|61950|1612
1658237400000|2022-07-19 13:30:00|61960|61940|62020|62010|62090|62070|61960|61940|1824
1658237700000|2022-07-19 13:35:00|62030|62000|62100|62090|62150|62130|61980|61970|1816
1658238000000|2022-07-19 13:40:00|62110|62100|62140|62120|62150|62130|62020|62010|1223
1658238300000|2022-07-19 13:45:00|62150|62130|62090|62080|62160|62150|62060|62050|1696
1658238600000|2022-07-19 13:50:00|62080|62070|62180|62170|62200|62190|62080|62070|1184
1658238900000|2022-07-19 13:55:00|62190|62160|62330|62310|62360|62350|62140|62130|2391
1658239200000|2022-07-19 14:00:00|62340|62320|62250|62240|62430|62420|62220|62210|2388
1658239500000|2022-07-19 14:05:00|62240|62230|62180|62160|62250|62240|62120|62110|1055
1658239800000|2022-07-19 14:10:00|62190|62170|62340|62330|62490|62470|62120|62110|7189
1658240100000|2022-07-19 14:15:00|62350|62320|62550|62530|62610|62590|62330|62310|5928
1658240400000|2022-07-19 14:20:00|62540|62520|62520|62500|62770|62730|62490|62470|5231
1658240700000|2022-07-19 14:25:00|62530|62490|62730|62710|62780|62760|62490|62470|2528
1658241000000|2022-07-19 14:30:00|62740|62720|62710|62700|62830|62810|62710|62690|5893
1658241300000|2022-07-19 14:35:00|62720|62710|62710|62700|62800|62780|62650|62640|4793
1658241600000|2022-07-19 14:40:00|62720|62710|62810|62790|62820|62800|62680|62670|2001
1658241900000|2022-07-19 14:45:00|62820|62800|63020|63010|63040|63020|62810|62790|1903
1658242200000|2022-07-19 14:50:00|63030|63020|63050|63030|63100|63090|63020|63000|2768
1658242500000|2022-07-19 14:55:00|63060|63040|62920|62910|63100|63080|62850|62840|3095
1658242800000|2022-07-19 15:00:00|62910|62900|62970|62960|63060|63040|62900|62880|3469
1658243100000|2022-07-19 15:05:00|62980|62950|62980|62960|63030|63020|62900|62890|4060
1658243400000|2022-07-19 15:10:00|62990|62970|62950|62930|63030|63010|62870|62860|2938
1658243700000|2022-07-19 15:15:00|62940|62920|62840|62830|63010|63000|62840|62820|3494
1658244000000|2022-07-19 15:20:00|62850|62840|62930|62920|62940|62930|62820|62810|3700
1658244300000|2022-07-19 15:25:00|62940|62930|62780|62750|62940|62930|62780|62750|3935
1658300400000|2022-07-20 07:00:00|63380|63340|62930|62900|63600|63560|62860|62840|11022
1658300700000|2022-07-20 07:05:00|62920|62880|63130|63110|63240|63200|62880|62840|3475
1658301000000|2022-07-20 07:10:00|63120|63100|63060|63030|63310|63290|63020|63000|1744
1658301300000|2022-07-20 07:15:00|63070|63040|63050|63020|63100|63070|62900|62870|1057
1658301600000|2022-07-20 07:20:00|63070|63030|62860|62840|63130|63090|62860|62840|2902
1658301900000|2022-07-20 07:25:00|62850|62830|62680|62650|62930|62910|62620|62590|1525
1658302200000|2022-07-20 07:30:00|62660|62640|62820|62790|62860|62840|62650|62620|1467
1658302500000|2022-07-20 07:35:00|62810|62780|62430|62400|62810|62790|62410|62400|1740
1658302800000|2022-07-20 07:40:00|62420|62410|62490|62460|62550|62530|62370|62350|1162
1658303100000|2022-07-20 07:45:00|62480|62450|62650|62630|62680|62660|62380|62370|967
1658303400000|2022-07-20 07:50:00|62640|62620|62710|62690|62740|62720|62610|62590|704
1658303700000|2022-07-20 07:55:00|62700|62700|62600|62580|62800|62770|62580|62560|493
1658304000000|2022-07-20 08:00:00|62590|62570|62750|62740|62760|62740|62580|62550|539
1658304300000|2022-07-20 08:05:00|62740|62730|62770|62760|62790|62780|62610|62590|689
1658304600000|2022-07-20 08:10:00|62760|62750|62780|62760|62870|62850|62710|62700|705
1658304900000|2022-07-20 08:15:00|62790|62770|62850|62830|62890|62870|62770|62760|834
1658305200000|2022-07-20 08:20:00|62840|62820|62640|62630|62860|62840|62630|62620|742
1658305500000|2022-07-20 08:25:00|62630|62620|62700|62680|62720|62700|62590|62570|1545
1658305800000|2022-07-20 08:30:00|62690|62670|62780|62770|62830|62810|62650|62630|510
1658306100000|2022-07-20 08:35:00|62790|62760|62830|62800|62830|62820|62730|62720|577
1658306400000|2022-07-20 08:40:00|62840|62810|62880|62860|62930|62910|62840|62810|513
1658306700000|2022-07-20 08:45:00|62870|62870|62810|62790|62880|62870|62670|62650|715
1658307000000|2022-07-20 08:50:00|62800|62800|62740|62720|62800|62800|62670|62650|458
1658307300000|2022-07-20 08:55:00|62730|62710|62750|62740|62790|62770|62650|62630|781
1658307600000|2022-07-20 09:00:00|62740|62730|62850|62830|62900|62890|62720|62700|1658
1658307900000|2022-07-20 09:05:00|62860|62840|62960|62940|63000|62980|62830|62810|836
1658308200000|2022-07-20 09:10:00|62950|62930|62880|62860|62990|62970|62810|62800|1150
1658308500000|2022-07-20 09:15:00|62870|62870|62860|62840|62940|62920|62820|62810|861
1658308800000|2022-07-20 09:20:00|62850|62830|62810|62800|62870|62850|62690|62670|1823
1658309100000|2022-07-20 09:25:00|62820|62810|62790|62770|62890|62880|62760|62750|911
1658309400000|2022-07-20 09:30:00|62780|62780|62880|62870|62940|62930|62780|62760|1470
1658309700000|2022-07-20 09:35:00|62890|62880|63020|63000|63040|63020|62890|62870|719
1658310000000|2022-07-20 09:40:00|63010|62990|62980|62970|63050|63030|62960|62940|510
1658310300000|2022-07-20 09:45:00|62990|62960|62990|62980|63010|62990|62910|62890|710
1658310600000|2022-07-20 09:50:00|62980|62970|63090|63070|63100|63080|62980|62960|414
1658310900000|2022-07-20 09:55:00|63080|63060|62910|62890|63090|63070|62880|62860|773
1658311200000|2022-07-20 10:00:00|62900|62880|62860|62840|62990|62970|62830|62810|650
1658311500000|2022-07-20 10:05:00|62870|62850|62980|62970|62980|62970|62860|62840|377
1658311800000|2022-07-20 10:10:00|62970|62960|62970|62950|62980|62960|62930|62910|456
1658312100000|2022-07-20 10:15:00|62980|62960|63090|63070|63090|63070|62970|62950|240
1658312400000|2022-07-20 10:20:00|63080|63080|63070|63050|63100|63080|63000|62990|210
1658312700000|2022-07-20 10:25:00|63060|63060|62970|62960|63070|63060|62960|62940|496
1658313000000|2022-07-20 10:30:00|62980|62970|62770|62750|63030|63020|62760|62740|2933
1658313300000|2022-07-20 10:35:00|62760|62740|62660|62640|62840|62820|62640|62620|4578
1658313600000|2022-07-20 10:40:00|62670|62650|62810|62790|62910|62890|62670|62650|2271
1658313900000|2022-07-20 10:45:00|62800|62780|62800|62780|62840|62820|62730|62710|1208
1658314200000|2022-07-20 10:50:00|62810|62790|62820|62800|62870|62860|62740|62720|897
1658314500000|2022-07-20 10:55:00|62830|62790|62780|62760|62910|62890|62780|62760|790
1658314800000|2022-07-20 11:00:00|62790|62770|62720|62700|62840|62820|62720|62700|787
1658315100000|2022-07-20 11:05:00|62710|62710|62680|62660|62800|62780|62660|62650|692
1658315400000|2022-07-20 11:10:00|62670|62650|62650|62630|62730|62710|62650|62630|317
1658315700000|2022-07-20 11:15:00|62640|62640|62730|62720|62740|62720|62630|62610|351
1658316000000|2022-07-20 11:20:00|62740|62730|62820|62800|62820|62810|62730|62710|321
1658316300000|2022-07-20 11:25:00|62830|62810|62800|62780|62840|62820|62730|62720|387
1658316600000|2022-07-20 11:30:00|62790|62770|62810|62790|62810|62800|62740|62720|257
1658316900000|2022-07-20 11:35:00|62800|62780|62820|62800|62900|62880|62740|62720|1256
1658317200000|2022-07-20 11:40:00|62830|62810|62720|62700|62830|62810|62700|62690|372
1658317500000|2022-07-20 11:45:00|62730|62710|62760|62750|62830|62820|62720|62700|880
1658317800000|2022-07-20 11:50:00|62770|62760|62820|62800|62820|62810|62730|62710|400
1658318100000|2022-07-20 11:55:00|62830|62810|62900|62890|62930|62910|62810|62800|485
1658318400000|2022-07-20 12:00:00|62890|62880|62880|62860|63000|62980|62870|62850|1086
1658318700000|2022-07-20 12:05:00|62890|62870|62950|62930|62970|62960|62850|62840|642
1658319000000|2022-07-20 12:10:00|62960|62940|62940|62920|62990|62970|62870|62840|1526
1658319300000|2022-07-20 12:15:00|62950|62930|62870|62850|62950|62930|62840|62820|698
1658319600000|2022-07-20 12:20:00|62880|62860|62680|62650|62890|62880|62440|62420|3845
1658319900000|2022-07-20 12:25:00|62690|62660|62570|62550|62690|62660|62520|62490|1776
1658320200000|2022-07-20 12:30:00|62560|62540|62610|62590|62690|62670|62510|62490|715
1658320500000|2022-07-20 12:35:00|62620|62600|62620|62610|62640|62620|62540|62520|547
1658320800000|2022-07-20 12:40:00|62630|62620|62690|62670|62720|62700|62540|62520|1251
1658321100000|2022-07-20 12:45:00|62680|62660|62760|62730|62830|62810|62610|62590|1873
1658321400000|2022-07-20 12:50:00|62750|62740|62760|62730|63100|63080|62630|62600|5050
1658321700000|2022-07-20 12:55:00|62770|62740|62710|62690|62870|62850|62700|62680|922
1658322000000|2022-07-20 13:00:00|62700|62680|62730|62710|62760|62730|62660|62630|749
1658322300000|2022-07-20 13:05:00|62720|62720|62650|62640|62740|62730|62650|62630|826
1658322600000|2022-07-20 13:10:00|62640|62630|62600|62590|62690|62670|62590|62570|2098
1658322900000|2022-07-20 13:15:00|62590|62580|62600|62590|62660|62640|62570|62560|966
1658323200000|2022-07-20 13:20:00|62610|62580|62650|62630|62690|62670|62550|62530|672
1658323500000|2022-07-20 13:25:00|62660|62640|62600|62580|62680|62660|62590|62570|620
1658323800000|2022-07-20 13:30:00|62610|62590|62750|62740|62760|62750|62530|62510|1688
1658324100000|2022-07-20 13:35:00|62760|62750|62670|62660|62770|62750|62630|62620|985
1658324400000|2022-07-20 13:40:00|62660|62650|62680|62660|62760|62750|62540|62530|988
1658324700000|2022-07-20 13:45:00|62690|62670|62620|62600|62710|62690|62540|62520|917
1658325000000|2022-07-20 13:50:00|62610|62610|62560|62540|62680|62660|62520|62510|1400
1658325300000|2022-07-20 13:55:00|62570|62550|62610|62600|62650|62630|62520|62510|1621
1658325600000|2022-07-20 14:00:00|62620|62610|62640|62630|62710|62690|62550|62530|1924
1658325900000|2022-07-20 14:05:00|62630|62620|62570|62560|62640|62620|62430|62410|2621
1658326200000|2022-07-20 14:10:00|62580|62570|62710|62700|62760|62750|62580|62560|1623
1658326500000|2022-07-20 14:15:00|62720|62710|62630|62610|62730|62710|62550|62540|1324
1658326800000|2022-07-20 14:20:00|62640|62620|62700|62690|62700|62690|62580|62570|721
1658327100000|2022-07-20 14:25:00|62690|62680|62890|62870|62900|62890|62680|62670|1435
1658327400000|2022-07-20 14:30:00|62900|62880|62880|62870|62920|62910|62840|62830|1303
1658327700000|2022-07-20 14:35:00|62870|62860|62850|62840|62890|62880|62810|62800|1160
1658328000000|2022-07-20 14:40:00|62860|62850|62750|62740|62880|62870|62740|62730|993
1658328300000|2022-07-20 14:45:00|62740|62730|62770|62760|62840|62830|62700|62690|1111
1658328600000|2022-07-20 14:50:00|62780|62770|62880|62860|62890|62870|62750|62740|1712
1658328900000|2022-07-20 14:55:00|62890|62870|62960|62950|62980|62970|62840|62830|1342
1658329200000|2022-07-20 15:00:00|62950|62940|62860|62850|62960|62950|62800|62780|2841
1658329500000|2022-07-20 15:05:00|62850|62840|62950|62940|62950|62940|62760|62750|1598
1658329800000|2022-07-20 15:10:00|62940|62930|62930|62920|62970|62950|62910|62890|1774
1658330100000|2022-07-20 15:15:00|62940|62930|62960|62950|63000|62990|62910|62890|1371
1658330400000|2022-07-20 15:20:00|62950|62940|62850|62840|62960|62950|62830|62820|1762
1658330700000|2022-07-20 15:25:00|62840|62830|62750|62730|62890|62880|62740|62730|5941
1658386800000|2022-07-21 07:00:00|62060|62010|62450|62420|62660|62640|62030|62000|12535
1658387100000|2022-07-21 07:05:00|62460|62430|62600|62570|62630|62590|62290|62260|2623
1658387400000|2022-07-21 07:10:00|62610|62580|62730|62710|62770|62750|62520|62490|1741
1658387700000|2022-07-21 07:15:00|62740|62690|62770|62760|62810|62790|62530|62500|1454
1658388000000|2022-07-21 07:20:00|62780|62750|62810|62780|62910|62880|62690|62670|1273
1658388300000|2022-07-21 07:25:00|62820|62800|62750|62720|62900|62880|62720|62700|1603
1658388600000|2022-07-21 07:30:00|62760|62730|62700|62680|62870|62840|62670|62650|1114
1658388900000|2022-07-21 07:35:00|62720|62690|62690|62670|62780|62760|62630|62610|3128
1658389200000|2022-07-21 07:40:00|62680|62680|62670|62650|62720|62700|62580|62560|2399
1658389500000|2022-07-21 07:45:00|62680|62660|62840|62810|62870|62840|62660|62640|1201
1658389800000|2022-07-21 07:50:00|62830|62820|62840|62820|62880|62860|62760|62730|982
1658390100000|2022-07-21 07:55:00|62850|62830|62800|62780|63060|63030|62780|62770|2323
1658390400000|2022-07-21 08:00:00|62810|62790|62810|62790|62960|62940|62770|62750|884
1658390700000|2022-07-21 08:05:00|62820|62800|62810|62790|62870|62850|62690|62670|1074
1658391000000|2022-07-21 08:10:00|62800|62780|62690|62670|62900|62890|62680|62660|3268
1658391300000|2022-07-21 08:15:00|62680|62660|62700|62680|62760|62750|62640|62620|1309
1658391600000|2022-07-21 08:20:00|62690|62670|62480|62460|62710|62690|62460|62430|2514
1658391900000|2022-07-21 08:25:00|62490|62470|62700|62680|62710|62690|62470|62450|1183
1658392200000|2022-07-21 08:30:00|62690|62670|62780|62760|62780|62760|62520|62500|915
1658392500000|2022-07-21 08:35:00|62770|62750|62810|62790|62810|62790|62700|62690|1578
1658392800000|2022-07-21 08:40:00|62820|62800|62730|62720|62850|62840|62630|62610|2610
1658393100000|2022-07-21 08:45:00|62720|62710|62620|62610|62810|62800|62610|62590|1505
1658393400000|2022-07-21 08:50:00|62630|62620|62750|62730|62770|62750|62560|62540|2032
1658393700000|2022-07-21 08:55:00|62740|62740|62800|62780|62850|62840|62740|62730|1519
1658394000000|2022-07-21 09:00:00|62790|62790|62760|62740|62870|62850|62680|62670|1665
1658394300000|2022-07-21 09:05:00|62750|62730|62850|62830|62870|62850|62710|62680|1049
1658394600000|2022-07-21 09:10:00|62860|62840|62860|62840|62910|62890|62820|62810|1422
1658394900000|2022-07-21 09:15:00|62850|62850|62930|62910|62950|62930|62820|62810|3009
1658395200000|2022-07-21 09:20:00|62920|62900|62940|62930|63000|62990|62910|62900|1042
1658395500000|2022-07-21 09:25:00|62950|62920|62930|62910|62980|62970|62900|62880|1158
1658395800000|2022-07-21 09:30:00|62920|62900|62900|62880|62930|62920|62850|62840|775
1658396100000|2022-07-21 09:35:00|62890|62870|62980|62960|62980|62970|62820|62810|1395
1658396400000|2022-07-21 09:40:00|62970|62950|62920|62910|62980|62960|62900|62890|1424
1658396700000|2022-07-21 09:45:00|62930|62900|62910|62900|62980|62960|62890|62880|1112
1658397000000|2022-07-21 09:50:00|62920|62890|62980|62970|63000|62990|62860|62840|3232
1658397300000|2022-07-21 09:55:00|62990|62980|63180|63160|63180|63170|62980|62970|5939
1658397600000|2022-07-21 10:00:00|63170|63150|63300|63280|63320|63310|63120|63100|6058
1658397900000|2022-07-21 10:05:00|63290|63270|63350|63330|63370|63360|63210|63200|777
1658398200000|2022-07-21 10:10:00|63360|63340|63320|63310|63370|63350|63280|63270|721
1658398500000|2022-07-21 10:15:00|63330|63320|63400|63380|63400|63390|63300|63280|830
1658398800000|2022-07-21 10:20:00|63410|63390|63360|63350|63440|63420|63350|63340|1710
1658399100000|2022-07-21 10:25:00|63370|63360|63420|63410|63490|63470|63360|63340|1233
1658399400000|2022-07-21 10:30:00|63430|63420|63400|63390|63440|63430|63340|63320|906
1658399700000|2022-07-21 10:35:00|63390|63380|63330|63320|63400|63380|63330|63310|902
1658400000000|2022-07-21 10:40:00|63340|63310|63230|63210|63340|63320|63160|63140|863
1658400300000|2022-07-21 10:45:00|63220|63220|63200|63180|63250|63240|63190|63170|1294
1658400600000|2022-07-21 10:50:00|63210|63190|63200|63180|63290|63280|63200|63180|566
1658400900000|2022-07-21 10:55:00|63190|63170|63280|63270|63300|63290|63180|63170|568
1658401200000|2022-07-21 11:00:00|63290|63260|63330|63310|63350|63330|63250|63240|592
1658401500000|2022-07-21 11:05:00|63320|63300|63310|63300|63330|63320|63270|63250|416
1658401800000|2022-07-21 11:10:00|63300|63290|63300|63290|63310|63300|63270|63250|295
1658402100000|2022-07-21 11:15:00|63290|63280|63290|63280|63320|63300|63280|63270|475
1658402400000|2022-07-21 11:20:00|63280|63270|63100|63090|63290|63280|63100|63090|760
1658402700000|2022-07-21 11:25:00|63110|63100|63100|63080|63150|63130|63070|63050|338
1658403000000|2022-07-21 11:30:00|63090|63070|63100|63080|63150|63130|63060|63040|351
1658403300000|2022-07-21 11:35:00|63110|63090|63030|63010|63110|63100|62980|62960|768
1658403600000|2022-07-21 11:40:00|63040|63020|63050|63030|63090|63080|63000|62990|1002
1658403900000|2022-07-21 11:45:00|63040|63040|63190|63170|63210|63200|63040|63040|339
1658404200000|2022-07-21 11:50:00|63180|63160|63200|63190|63250|63230|63170|63160|483
1658404500000|2022-07-21 11:55:00|63190|63180|63250|63230|63270|63250|63190|63170|545
1658404800000|2022-07-21 12:00:00|63260|63240|63290|63280|63340|63320|63240|63230|1297
1658405100000|2022-07-21 12:05:00|63300|63290|63310|63290|63370|63360|63270|63250|1382
1658405400000|2022-07-21 12:10:00|63300|63300|63300|63290|63390|63380|63260|63230|956
1658405700000|2022-07-21 12:15:00|63290|63280|63200|63180|63310|63290|62940|62850|7421
1658406000000|2022-07-21 12:20:00|63190|63170|63340|63310|63410|63390|63160|63140|4666
1658406300000|2022-07-21 12:25:00|63330|63300|63290|63270|63340|63300|63130|63110|926
1658406600000|2022-07-21 12:30:00|63300|63280|63470|63450|63490|63480|63260|63230|1904
1658406900000|2022-07-21 12:35:00|63480|63460|63660|63640|63660|63640|63440|63430|4978
1658407200000|2022-07-21 12:40:00|63650|63650|63770|63740|63770|63760|63620|63590|3177
1658407500000|2022-07-21 12:45:00|63760|63750|63750|63740|63790|63780|63670|63650|4586
1658407800000|2022-07-21 12:50:00|63740|63730|63550|63520|63780|63770|63510|63500|3917
1658408100000|2022-07-21 12:55:00|63560|63530|63600|63590|63700|63670|63520|63510|1883
1658408400000|2022-07-21 13:00:00|63610|63600|63670|63640|63700|63690|63610|63580|1730
1658408700000|2022-07-21 13:05:00|63660|63650|63350|63330|63700|63690|63340|63320|2476
1658409000000|2022-07-21 13:10:00|63340|63320|63270|63240|63470|63450|63240|63220|2498
1658409300000|2022-07-21 13:15:00|63260|63250|62990|62960|63340|63320|62970|62940|3399
1658409600000|2022-07-21 13:20:00|63000|62970|63200|63180|63200|63180|62920|62900|4193
1658409900000|2022-07-21 13:25:00|63210|63190|63320|63290|63320|63300|63190|63170|1237
1658410200000|2022-07-21 13:30:00|63330|63300|63110|63100|63450|63420|63110|63100|4068
1658410500000|2022-07-21 13:35:00|63100|63090|63250|63220|63320|63300|63040|63030|2627
1658410800000|2022-07-21 13:40:00|63240|63230|63320|63300|63440|63420|63140|63130|2471
1658411100000|2022-07-21 13:45:00|63310|63290|63420|63400|63470|63450|63230|63220|2724
1658411400000|2022-07-21 13:50:00|63410|63390|63590|63570|63620|63600|63370|63340|1076
1658411700000|2022-07-21 13:55:00|63600|63580|63450|63430|63640|63620|63450|63430|1593
1658412000000|2022-07-21 14:00:00|63440|63420|63280|63270|63580|63560|63280|63270|1754
1658412300000|2022-07-21 14:05:00|63270|63260|63560|63540|63590|63570|63250|63240|1832
1658412600000|2022-07-21 14:10:00|63550|63530|63360|63350|63600|63580|63360|63340|1544
1658412900000|2022-07-21 14:15:00|63350|63340|63500|63480|63530|63510|63330|63310|1587
1658413200000|2022-07-21 14:20:00|63490|63490|63350|63330|63540|63520|63330|63320|2565
1658413500000|2022-07-21 14:25:00|63360|63340|63080|63060|63360|63350|63030|63020|3961
1658413800000|2022-07-21 14:30:00|63090|63070|63020|63010|63140|63120|63000|62980|1384
1658414100000|2022-07-21 14:35:00|63030|63020|63090|63070|63120|63110|63010|63000|4161
1658414400000|2022-07-21 14:40:00|63100|63080|63190|63170|63230|63220|63050|63030|1621
1658414700000|2022-07-21 14:45:00|63180|63180|63040|63020|63190|63180|63020|63000|1381
1658415000000|2022-07-21 14:50:00|63050|63030|63130|63120|63140|63130|63030|63020|1572
1658415300000|2022-07-21 14:55:00|63120|63110|63370|63350|63400|63380|63090|63080|3916
1658415600000|2022-07-21 15:00:00|63360|63340|63410|63400|63420|63410|63320|63310|1466
1658415900000|2022-07-21 15:05:00|63420|63390|63270|63260|63440|63420|63270|63250|927
1658416200000|2022-07-21 15:10:00|63280|63270|63260|63250|63320|63310|63210|63190|1241
1658416500000|2022-07-21 15:15:00|63270|63240|63200|63190|63300|63290|63150|63140|974
1658416800000|2022-07-21 15:20:00|63210|63200|63100|63080|63250|63230|63050|63040|1936
1658417100000|2022-07-21 15:25:00|63090|63090|63110|63080|63140|63120|63040|63030|1326
1658473200000|2022-07-22 07:00:00|63240|63160|63060|63020|63280|63240|62920|62870|8011
1658473500000|2022-07-22 07:05:00|63050|63040|63130|63100|63210|63160|62850|62830|2577
1658473800000|2022-07-22 07:10:00|63120|63090|63320|63290|63370|63340|63030|63010|1460
1658474100000|2022-07-22 07:15:00|63330|63300|63150|63120|63350|63340|63090|63060|2513
1658474400000|2022-07-22 07:20:00|63160|63130|63280|63250|63280|63260|63130|63110|1850
1658474700000|2022-07-22 07:25:00|63270|63260|63210|63190|63350|63320|63190|63160|1346
1658475000000|2022-07-22 07:30:00|63190|63180|63210|63190|63320|63300|63130|63100|3253
1658475300000|2022-07-22 07:35:00|63200|63180|63200|63180|63340|63320|63140|63110|1626
1658475600000|2022-07-22 07:40:00|63190|63170|63250|63230|63280|63270|63140|63130|1540
1658475900000|2022-07-22 07:45:00|63260|63240|63250|63240|63280|63270|63140|63120|947
1658476200000|2022-07-22 07:50:00|63240|63230|63340|63320|63340|63330|63240|63220|901
1658476500000|2022-07-22 07:55:00|63350|63330|63490|63470|63500|63490|63330|63310|921
1658476800000|2022-07-22 08:00:00|63500|63480|63440|63420|63520|63500|63400|63380|894
1658477100000|2022-07-22 08:05:00|63430|63430|63410|63400|63480|63460|63360|63340|1160
1658477400000|2022-07-22 08:10:00|63400|63390|63530|63510|63550|63540|63370|63360|959
1658477700000|2022-07-22 08:15:00|63520|63500|63580|63560|63620|63610|63510|63500|2233
1658478000000|2022-07-22 08:20:00|63590|63550|63620|63600|63630|63620|63550|63540|2024
1658478300000|2022-07-22 08:25:00|63630|63610|63690|63680|63720|63710|63620|63610|1060
1658478600000|2022-07-22 08:30:00|63680|63670|63570|63560|63720|63710|63570|63550|1045
1658478900000|2022-07-22 08:35:00|63580|63570|63700|63690|63720|63700|63570|63560|464
1658479200000|2022-07-22 08:40:00|63710|63700|63650|63630|63840|63820|63630|63610|5021
1658479500000|2022-07-22 08:45:00|63640|63620|63590|63580|63700|63690|63560|63540|878
1658479800000|2022-07-22 08:50:00|63600|63590|63640|63630|63690|63670|63600|63590|382
1658480100000|2022-07-22 08:55:00|63650|63640|63670|63650|63710|63700|63640|63620|709
1658480400000|2022-07-22 09:00:00|63660|63660|63700|63690|63700|63690|63650|63630|758
1658480700000|2022-07-22 09:05:00|63710|63700|63830|63820|63870|63850|63690|63680|1462
1658481000000|2022-07-22 09:10:00|63840|63810|63890|63870|63900|63890|63810|63800|714
1658481300000|2022-07-22 09:15:00|63880|63880|63920|63910|63980|63970|63870|63860|3710
1658481600000|2022-07-22 09:20:00|63910|63900|63950|63940|63970|63960|63840|63830|2761
1658481900000|2022-07-22 09:25:00|63960|63950|63920|63900|64000|63990|63890|63880|2922
1658482200000|2022-07-22 09:30:00|63910|63890|63800|63780|63950|63940|63750|63730|2103
1658482500000|2022-07-22 09:35:00|63810|63790|63720|63710|63840|63830|63720|63700|1654
1658482800000|2022-07-22 09:40:00|63710|63700|63870|63860|63890|63880|63710|63700|1436
1658483100000|2022-07-22 09:45:00|63860|63850|63930|63910|63940|63930|63820|63810|1511
1658483400000|2022-07-22 09:50:00|63920|63920|63900|63890|63940|63930|63830|63820|13173
1658483700000|2022-07-22 09:55:00|63890|63880|63850|63830|63970|63960|63820|63800|13056
1658484000000|2022-07-22 10:00:00|63840|63840|63920|63910|64000|63990|63840|63830|2164
1658484300000|2022-07-22 10:05:00|63910|63900|63940|63930|63950|63940|63860|63850|1935
1658484600000|2022-07-22 10:10:00|63950|63920|63930|63920|63980|63970|63900|63880|1242
1658484900000|2022-07-22 10:15:00|63920|63910|63960|63940|63970|63960|63890|63870|446
1658485200000|2022-07-22 10:20:00|63970|63950|63840|63830|63980|63970|63830|63820|643
1658485500000|2022-07-22 10:25:00|63830|63820|63830|63810|63880|63860|63810|63800|1084
1658485800000|2022-07-22 10:30:00|63820|63820|63900|63890|63900|63890|63780|63760|529
1658486100000|2022-07-22 10:35:00|63890|63880|63960|63950|64000|63980|63880|63870|1432
1658486400000|2022-07-22 10:40:00|63970|63960|63990|63970|64010|64000|63940|63920|1764
1658486700000|2022-07-22 10:45:00|64000|63980|63930|63920|64010|64000|63930|63910|813
1658487000000|2022-07-22 10:50:00|63920|63910|63760|63740|63950|63940|63740|63730|1529
1658487300000|2022-07-22 10:55:00|63770|63750|63720|63700|63810|63790|63710|63700|1090
1658487600000|2022-07-22 11:00:00|63710|63710|63670|63660|63730|63720|63660|63650|1946
1658487900000|2022-07-22 11:05:00|63680|63670|63760|63750|63770|63760|63650|63640|1226
1658488200000|2022-07-22 11:10:00|63770|63760|63730|63720|63790|63770|63720|63710|409
1658488500000|2022-07-22 11:15:00|63740|63730|63710|63700|63750|63740|63690|63680|499
1658488800000|2022-07-22 11:20:00|63720|63690|63700|63690|63740|63730|63670|63660|635
1658489100000|2022-07-22 11:25:00|63710|63700|63720|63710|63750|63740|63700|63680|327
1658489400000|2022-07-22 11:30:00|63730|63720|63720|63700|63750|63740|63690|63670|365
1658489700000|2022-07-22 11:35:00|63710|63710|63780|63770|63810|63790|63710|63700|512
1658490000000|2022-07-22 11:40:00|63770|63760|63850|63830|63850|63830|63760|63740|451
1658490300000|2022-07-22 11:45:00|63860|63840|63820|63810|63900|63880|63820|63810|1135
1658490600000|2022-07-22 11:50:00|63810|63800|63840|63830|63850|63830|63770|63760|580
1658490900000|2022-07-22 11:55:00|63830|63820|63820|63810|63870|63850|63790|63770|1056
1658491200000|2022-07-22 12:00:00|63810|63800|63880|63870|63880|63870|63800|63790|1363
1658491500000|2022-07-22 12:05:00|63890|63880|63890|63870|63900|63890|63860|63840|447
1658491800000|2022-07-22 12:10:00|63880|63860|63920|63900|63930|63910|63860|63840|682
1658492100000|2022-07-22 12:15:00|63910|63890|63890|63870|63980|63970|63880|63870|1555
1658492400000|2022-07-22 12:20:00|63880|63860|63890|63870|63920|63900|63840|63820|426
1658492700000|2022-07-22 12:25:00|63880|63880|63820|63800|63890|63880|63780|63770|748
1658493000000|2022-07-22 12:30:00|63810|63810|63940|63930|63950|63930|63810|63800|449
1658493300000|2022-07-22 12:35:00|63950|63940|63820|63800|63960|63950|63800|63780|1331
1658493600000|2022-07-22 12:40:00|63810|63810|63890|63880|63890|63880|63750|63740|1667
1658493900000|2022-07-22 12:45:00|63880|63870|63960|63950|63980|63970|63870|63860|583
1658494200000|2022-07-22 12:50:00|63950|63940|63920|63910|63960|63940|63890|63870|468
1658494500000|2022-07-22 12:55:00|63910|63900|63930|63920|63930|63920|63870|63860|347
1658494800000|2022-07-22 13:00:00|63940|63930|63990|63980|64000|63990|63940|63930|822
1658495100000|2022-07-22 13:05:00|63980|63970|63970|63960|64040|64030|63920|63910|2381
1658495400000|2022-07-22 13:10:00|63980|63950|64000|63980|64000|63990|63940|63920|1007
1658495700000|2022-07-22 13:15:00|63990|63990|63940|63920|64020|64010|63930|63920|1091
1658496000000|2022-07-22 13:20:00|63950|63930|64020|64010|64030|64020|63950|63920|670
1658496300000|2022-07-22 13:25:00|64030|64020|63950|63940|64040|64030|63920|63860|1929
1658496600000|2022-07-22 13:30:00|63940|63930|63880|63870|63990|63980|63850|63830|1671
1658496900000|2022-07-22 13:35:00|63870|63860|63910|63890|63920|63910|63820|63800|1969
1658497200000|2022-07-22 13:40:00|63920|63880|64070|64050|64080|64070|63890|63880|1356
1658497500000|2022-07-22 13:45:00|64080|64060|64030|64010|64100|64090|63960|63940|4655
1658497800000|2022-07-22 13:50:00|64020|64020|64010|64000|64100|64090|63940|63930|3634
1658498100000|2022-07-22 13:55:00|64020|63990|63850|63830|64020|64010|63830|63820|1926
1658498400000|2022-07-22 14:00:00|63860|63840|63750|63730|63890|63880|63740|63720|2476
1658498700000|2022-07-22 14:05:00|63760|63740|63700|63690|63760|63740|63600|63590|1689
1658499000000|2022-07-22 14:10:00|63690|63680|63780|63770|63860|63850|63680|63670|1599
1658499300000|2022-07-22 14:15:00|63770|63760|63820|63800|63840|63830|63710|63700|2199
1658499600000|2022-07-22 14:20:00|63810|63810|63700|63690|63820|63810|63650|63630|1902
1658499900000|2022-07-22 14:25:00|63690|63680|63690|63670|63700|63690|63540|63520|1188
1658500200000|2022-07-22 14:30:00|63680|63660|63730|63710|63750|63740|63630|63610|1566
1658500500000|2022-07-22 14:35:00|63720|63720|63790|63770|63800|63790|63660|63640|1873
1658500800000|2022-07-22 14:40:00|63780|63760|63710|63700|63830|63820|63710|63690|1326
1658501100000|2022-07-22 14:45:00|63700|63690|63660|63650|63770|63760|63600|63580|2217
1658501400000|2022-07-22 14:50:00|63670|63660|63700|63690|63750|63740|63630|63610|1486
1658501700000|2022-07-22 14:55:00|63710|63680|63710|63690|63750|63740|63650|63640|1230
1658502000000|2022-07-22 15:00:00|63700|63680|63680|63670|63770|63750|63660|63650|1087
1658502300000|2022-07-22 15:05:00|63670|63660|63620|63610|63710|63690|63590|63570|1359
1658502600000|2022-07-22 15:10:00|63610|63600|63680|63670|63700|63690|63600|63580|1817
1658502900000|2022-07-22 15:15:00|63670|63660|63620|63600|63690|63680|63550|63540|2092
1658503200000|2022-07-22 15:20:00|63610|63590|63460|63450|63620|63600|63450|63440|2070
1658503500000|2022-07-22 15:25:00|63470|63440|63560|63540|63620|63570|63420|63410|3498
1658732400000|2022-07-25 07:00:00|63320|63290|63560|63530|63620|63590|63290|63270|8584
1658732700000|2022-07-25 07:05:00|63550|63540|63540|63500|63600|63580|63330|63320|3302
1658733000000|2022-07-25 07:10:00|63550|63510|63620|63600|63760|63740|63540|63510|2073
1658733300000|2022-07-25 07:15:00|63630|63610|63400|63370|63700|63680|63370|63350|1648
1658733600000|2022-07-25 07:20:00|63390|63360|63160|63130|63390|63360|63040|63010|2696
1658733900000|2022-07-25 07:25:00|63150|63120|63210|63190|63270|63250|63120|63110|1541
1658734200000|2022-07-25 07:30:00|63220|63200|63180|63160|63300|63280|63150|63140|1285
1658734500000|2022-07-25 07:35:00|63190|63170|63230|63210|63230|63220|63080|63070|1501
1658734800000|2022-07-25 07:40:00|63220|63200|63410|63380|63450|63440|63180|63160|762
1658735100000|2022-07-25 07:45:00|63400|63370|63420|63390|63470|63450|63320|63310|737
1658735400000|2022-07-25 07:50:00|63410|63400|63340|63320|63450|63430|63280|63260|903
1658735700000|2022-07-25 07:55:00|63350|63330|63370|63350|63450|63430|63310|63280|688
1658736000000|2022-07-25 08:00:00|63360|63360|63330|63310|63400|63380|63290|63270|957
1658736300000|2022-07-25 08:05:00|63320|63300|63380|63370|63450|63430|63270|63260|1095
1658736600000|2022-07-25 08:10:00|63370|63360|63190|63170|63380|63360|63180|63160|729
1658736900000|2022-07-25 08:15:00|63200|63180|63250|63230|63370|63350|63190|63170|639
1658737200000|2022-07-25 08:20:00|63240|63220|63270|63250|63340|63320|63230|63210|1906
1658737500000|2022-07-25 08:25:00|63260|63240|63310|63300|63330|63310|63220|63210|768
1658737800000|2022-07-25 08:30:00|63320|63310|63440|63420|63440|63430|63320|63310|805
1658738100000|2022-07-25 08:35:00|63430|63410|63510|63490|63540|63520|63390|63370|762
1658738400000|2022-07-25 08:40:00|63500|63480|63380|63360|63500|63480|63350|63340|499
1658738700000|2022-07-25 08:45:00|63390|63370|63460|63450|63540|63530|63380|63360|612
1658739000000|2022-07-25 08:50:00|63470|63460|63480|63460|63600|63580|63450|63430|1130
1658739300000|2022-07-25 08:55:00|63470|63470|63510|63500|63530|63520|63470|63460|563
1658739600000|2022-07-25 09:00:00|63520|63510|63540|63520|63620|63610|63490|63480|659
1658739900000|2022-07-25 09:05:00|63550|63530|63570|63550|63720|63700|63550|63520|490
1658740200000|2022-07-25 09:10:00|63560|63540|63570|63550|63630|63600|63470|63450|760
1658740500000|2022-07-25 09:15:00|63560|63540|63600|63590|63610|63590|63480|63460|538
1658740800000|2022-07-25 09:20:00|63590|63580|63650|63630|63720|63710|63580|63560|894
1658741100000|2022-07-25 09:25:00|63640|63620|63720|63710|63730|63710|63610|63590|1182
1658741400000|2022-07-25 09:30:00|63710|63700|63710|63700|63740|63720|63630|63610|673
1658741700000|2022-07-25 09:35:00|63700|63690|63710|63690|63770|63760|63680|63660|1096
1658742000000|2022-07-25 09:40:00|63700|63680|63770|63750|63790|63780|63700|63680|482
1658742300000|2022-07-25 09:45:00|63780|63760|63790|63770|63800|63790|63730|63720|1255
1658742600000|2022-07-25 09:50:00|63780|63760|63830|63820|63840|63830|63740|63730|780
1658742900000|2022-07-25 09:55:00|63820|63810|63910|63900|63920|63900|63810|63800|593
1658743200000|2022-07-25 10:00:00|63920|63890|63890|63870|63940|63920|63850|63840|420
1658743500000|2022-07-25 10:05:00|63900|63880|63850|63840|63920|63910|63820|63800|299
1658743800000|2022-07-25 10:10:00|63860|63850|63950|63930|63950|63930|63860|63850|499
1658744100000|2022-07-25 10:15:00|63940|63940|63990|63980|63990|63980|63930|63920|429
1658744400000|2022-07-25 10:20:00|63980|63970|64050|64040|64050|64040|63940|63930|1619
1658744700000|2022-07-25 10:25:00|64060|64050|64110|64090|64150|64140|64030|64020|3894
1658745000000|2022-07-25 10:30:00|64100|64080|64010|63990|64140|64120|63980|63970|968
1658745300000|2022-07-25 10:35:00|64000|64000|64070|64050|64110|64090|63990|63970|943
1658745600000|2022-07-25 10:40:00|64060|64040|64150|64140|64160|64150|64050|64030|462
1658745900000|2022-07-25 10:45:00|64140|64130|64100|64090|64160|64150|64090|64080|633
1658746200000|2022-07-25 10:50:00|64110|64080|64110|64100|64150|64140|64090|64070|681
1658746500000|2022-07-25 10:55:00|64100|64090|64150|64140|64150|64140|64090|64080|942
1658746800000|2022-07-25 11:00:00|64140|64130|64220|64210|64230|64220|64130|64120|831
1658747100000|2022-07-25 11:05:00|64210|64200|64230|64210|64240|64230|64180|64170|1712
1658747400000|2022-07-25 11:10:00|64220|64200|64300|64290|64310|64300|64200|64190|1383
1658747700000|2022-07-25 11:15:00|64290|64280|64200|64180|64290|64280|64130|64110|888
1658748000000|2022-07-25 11:20:00|64190|64190|64140|64130|64200|64190|64080|64070|2624
1658748300000|2022-07-25 11:25:00|64150|64140|64060|64050|64170|64150|64050|64030|598
1658748600000|2022-07-25 11:30:00|64050|64040|64010|63990|64110|64090|63970|63960|1220
1658748900000|2022-07-25 11:35:00|64020|64000|63970|63960|64030|64010|63960|63940|585
1658749200000|2022-07-25 11:40:00|63960|63950|63990|63980|64050|64030|63960|63940|927
1658749500000|2022-07-25 11:45:00|64000|63990|63900|63870|64050|64040|63850|63840|4089
1658749800000|2022-07-25 11:50:00|63890|63860|64040|64030|64050|64040|63880|63850|465
1658750100000|2022-07-25 11:55:00|64050|64020|64080|64070|64090|64070|64020|64000|607
1658750400000|2022-07-25 12:00:00|64070|64060|64120|64110|64150|64130|64070|64060|238
1658750700000|2022-07-25 12:05:00|64110|64100|64120|64100|64130|64110|64000|63980|899
1658751000000|2022-07-25 12:10:00|64110|64090|64090|64080|64140|64130|64060|64050|455
1658751300000|2022-07-25 12:15:00|64080|64070|64120|64110|64130|64110|64080|64070|289
1658751600000|2022-07-25 12:20:00|64130|64120|64200|64190|64200|64190|64110|64100|859
1658751900000|2022-07-25 12:25:00|64210|64200|64250|64230|64280|64260|64210|64200|867
1658752200000|2022-07-25 12:30:00|64240|64240|64130|64110|64250|64240|64130|64110|565
1658752500000|2022-07-25 12:35:00|64120|64100|63950|63940|64130|64120|63950|63940|909
1658752800000|2022-07-25 12:40:00|63960|63950|63980|63970|64030|64010|63940|63930|804
1658753100000|2022-07-25 12:45:00|63990|63980|63950|63930|63990|63980|63900|63880|637
1658753400000|2022-07-25 12:50:00|63960|63940|63950|63930|64030|64010|63920|63900|768
1658753700000|2022-07-25 12:55:00|63940|63940|63970|63960|64060|64040|63940|63930|1254
1658754000000|2022-07-25 13:00:00|63980|63970|63960|63950|63990|63980|63920|63900|433
1658754300000|2022-07-25 13:05:00|63950|63940|63910|63900|63980|63970|63910|63900|489
1658754600000|2022-07-25 13:10:00|63920|63910|63940|63930|63950|63940|63900|63890|667
1658754900000|2022-07-25 13:15:00|63930|63920|63910|63900|63980|63970|63900|63880|870
1658755200000|2022-07-25 13:20:00|63900|63890|63920|63910|63960|63950|63880|63870|459
1658755500000|2022-07-25 13:25:00|63910|63900|63880|63860|63930|63920|63870|63860|470
1658755800000|2022-07-25 13:30:00|63890|63870|63880|63860|63950|63930|63830|63810|1930
1658756100000|2022-07-25 13:35:00|63870|63850|63720|63700|63870|63860|63690|63670|1427
1658756400000|2022-07-25 13:40:00|63730|63710|63810|63790|63840|63820|63700|63690|2545
1658756700000|2022-07-25 13:45:00|63800|63800|63850|63840|63880|63870|63700|63690|2330
1658757000000|2022-07-25 13:50:00|63840|63830|64050|64030|64050|64040|63840|63830|2773
1658757300000|2022-07-25 13:55:00|64040|64040|63850|63830|64090|64070|63810|63800|2172
1658757600000|2022-07-25 14:00:00|63840|63840|63780|63770|63860|63850|63760|63750|1810
1658757900000|2022-07-25 14:05:00|63790|63780|63830|63810|63890|63860|63740|63730|1144
1658758200000|2022-07-25 14:10:00|63840|63820|63840|63830|63910|63900|63820|63810|1275
1658758500000|2022-07-25 14:15:00|63830|63820|63770|63760|63850|63840|63750|63740|1315
1658758800000|2022-07-25 14:20:00|63760|63750|63840|63830|63850|63840|63760|63750|1084
1658759100000|2022-07-25 14:25:00|63850|63840|63650|63630|63860|63850|63420|63400|7287
1658759400000|2022-07-25 14:30:00|63640|63620|63630|63610|63700|63680|63530|63510|2302
1658759700000|2022-07-25 14:35:00|63640|63620|63720|63700|63740|63730|63550|63530|1980
1658760000000|2022-07-25 14:40:00|63710|63690|63800|63780|63820|63800|63650|63640|1235
1658760300000|2022-07-25 14:45:00|63810|63790|63790|63770|63850|63840|63740|63730|1082
1658760600000|2022-07-25 14:50:00|63780|63760|63730|63720|63790|63780|63700|63680|1993
1658760900000|2022-07-25 14:55:00|63720|63710|63710|63700|63830|63810|63690|63680|2929
1658761200000|2022-07-25 15:00:00|63700|63690|63740|63720|63740|63730|63550|63540|2671
1658761500000|2022-07-25 15:05:00|63730|63710|63670|63660|63750|63730|63670|63650|6382
1658761800000|2022-07-25 15:10:00|63680|63670|63540|63530|63700|63680|63510|63500|1565
1658762100000|2022-07-25 15:15:00|63530|63520|63600|63590|63610|63600|63470|63450|1916
1658762400000|2022-07-25 15:20:00|63610|63600|63680|63660|63690|63670|63590|63580|1572
1658762700000|2022-07-25 15:25:00|63690|63670|63740|63710|63790|63760|63640|63630|1593
1658818800000|2022-07-26 07:00:00|63520|63500|63470|63430|63720|63680|63430|63300|7730
1658819100000|2022-07-26 07:05:00|63480|63440|63250|63240|63580|63540|63250|63240|1044
1658819400000|2022-07-26 07:10:00|63260|63250|63130|63110|63310|63300|63110|63100|2663
1658819700000|2022-07-26 07:15:00|63140|63120|63550|63520|63550|63520|62900|62870|5727
1658820000000|2022-07-26 07:20:00|63540|63510|63400|63370|63540|63510|63350|63310|1130
1658820300000|2022-07-26 07:25:00|63410|63380|63440|63420|63560|63540|63410|63380|903
1658820600000|2022-07-26 07:30:00|63450|63410|63550|63540|63570|63560|63430|63410|1010
1658820900000|2022-07-26 07:35:00|63540|63530|63470|63450|63560|63550|63450|63430|2024
1658821200000|2022-07-26 07:40:00|63480|63460|63480|63470|63590|63580|63470|63450|1330
1658821500000|2022-07-26 07:45:00|63490|63460|63520|63500|63540|63520|63400|63380|1073
1658821800000|2022-07-26 07:50:00|63530|63510|63580|63560|63690|63680|63520|63510|3209
1658822100000|2022-07-26 07:55:00|63590|63550|63560|63550|63630|63620|63490|63470|1301
1658822400000|2022-07-26 08:00:00|63570|63560|63580|63560|63610|63600|63520|63500|1037
1658822700000|2022-07-26 08:05:00|63570|63570|63570|63550|63640|63620|63490|63470|1269
1658823000000|2022-07-26 08:10:00|63580|63560|63550|63530|63640|63620|63540|63520|1022
1658823300000|2022-07-26 08:15:00|63540|63520|63600|63590|63640|63610|63490|63470|946
1658823600000|2022-07-26 08:20:00|63610|63600|63620|63600|63640|63620|63520|63500|899
1658823900000|2022-07-26 08:25:00|63610|63610|63580|63570|63620|63610|63530|63520|819
1658824200000|2022-07-26 08:30:00|63570|63560|63580|63560|63640|63630|63510|63490|1457
1658824500000|2022-07-26 08:35:00|63590|63570|63600|63580|63630|63610|63530|63510|1448
1658824800000|2022-07-26 08:40:00|63610|63590|63630|63610|63650|63640|63580|63570|557
1658825100000|2022-07-26 08:45:00|63620|63600|63630|63620|63650|63630|63580|63570|833
1658825400000|2022-07-26 08:50:00|63640|63630|63660|63650|63670|63660|63570|63550|1078
1658825700000|2022-07-26 08:55:00|63670|63640|63530|63520|63670|63650|63520|63500|1474
1658826000000|2022-07-26 09:00:00|63540|63530|63580|63560|63630|63610|63530|63510|911
1658826300000|2022-07-26 09:05:00|63570|63550|63460|63440|63590|63570|63440|63420|2232
1658826600000|2022-07-26 09:10:00|63450|63450|63680|63660|63680|63670|63420|63410|8302
1658826900000|2022-07-26 09:15:00|63670|63670|63650|63630|63740|63730|63600|63590|9977
1658827200000|2022-07-26 09:20:00|63660|63640|63570|63560|63690|63680|63570|63560|1158
1658827500000|2022-07-26 09:25:00|63560|63550|63480|63470|63630|63620|63470|63450|1155
1658827800000|2022-07-26 09:30:00|63490|63480|63410|63400|63560|63540|63400|63390|1659
1658828100000|2022-07-26 09:35:00|63400|63390|63440|63420|63480|63460|63370|63350|1758
1658828400000|2022-07-26 09:40:00|63430|63410|63430|63410|63470|63460|63400|63390|1775
1658828700000|2022-07-26 09:45:00|63420|63400|63500|63480|63530|63510|63400|63390|1491
1658829000000|2022-07-26 09:50:00|63490|63490|63490|63480|63530|63510|63470|63460|1458
1658829300000|2022-07-26 09:55:00|63500|63470|63520|63500|63550|63530|63460|63450|1448
1658829600000|2022-07-26 10:00:00|63510|63490|63490|63480|63520|63510|63460|63450|1007
1658829900000|2022-07-26 10:05:00|63500|63490|63340|63320|63630|63610|63330|63320|2583
1658830200000|2022-07-26 10:10:00|63350|63330|63250|63230|63360|63340|63220|63200|3277
1658830500000|2022-07-26 10:15:00|63260|63240|63240|63220|63310|63300|63220|63210|1470
1658830800000|2022-07-26 10:20:00|63230|63230|63100|63080|63240|63230|63000|62990|3759
1658831100000|2022-07-26 10:25:00|63110|63090|63110|63090|63200|63170|63080|63070|1594
1658831400000|2022-07-26 10:30:00|63120|63100|63070|63050|63180|63150|63030|63010|1297
1658831700000|2022-07-26 10:35:00|63060|63040|63040|63020|63100|63080|62990|62970|1373
1658832000000|2022-07-26 10:40:00|63030|63030|63070|63050|63070|63060|62930|62920|1255
1658832300000|2022-07-26 10:45:00|63060|63060|63110|63100|63130|63110|63040|63030|1133
1658832600000|2022-07-26 10:50:00|63100|63090|63050|63040|63130|63120|63040|63030|2089
1658832900000|2022-07-26 10:55:00|63060|63050|63030|63010|63070|63060|62970|62960|1804
1658833200000|2022-07-26 11:00:00|63040|63020|63050|63030|63110|63090|62940|62930|2524
1658833500000|2022-07-26 11:05:00|63040|63040|63120|63100|63160|63140|63030|63020|1157
1658833800000|2022-07-26 11:10:00|63110|63110|63130|63110|63160|63150|63060|63050|644
1658834100000|2022-07-26 11:15:00|63120|63100|63100|63080|63150|63130|63080|63060|801
1658834400000|2022-07-26 11:20:00|63090|63090|63110|63100|63170|63160|63060|63040|1410
1658834700000|2022-07-26 11:25:00|63100|63090|63150|63140|63200|63180|63080|63070|1270
1658835000000|2022-07-26 11:30:00|63160|63150|63150|63130|63200|63190|63130|63120|816
1658835300000|2022-07-26 11:35:00|63140|63140|63140|63130|63180|63160|63090|63070|1792
1658835600000|2022-07-26 11:40:00|63150|63140|63170|63160|63200|63180|63090|63080|1125
1658835900000|2022-07-26 11:45:00|63180|63170|63200|63180|63200|63190|63090|63070|922
1658836200000|2022-07-26 11:50:00|63190|63190|63170|63160|63280|63260|63140|63130|1215
1658836500000|2022-07-26 11:55:00|63160|63150|63130|63110|63170|63160|63060|63050|1109
1658836800000|2022-07-26 12:00:00|63120|63100|63260|63240|63270|63250|63090|63080|849
1658837100000|2022-07-26 12:05:00|63270|63250|63240|63220|63300|63280|63230|63210|571
1658837400000|2022-07-26 12:10:00|63230|63210|63260|63240|63280|63260|63220|63210|597
1658837700000|2022-07-26 12:15:00|63250|63230|63190|63180|63260|63250|63180|63160|924
1658838000000|2022-07-26 12:20:00|63180|63170|63320|63310|63320|63310|63150|63140|1248
1658838300000|2022-07-26 12:25:00|63330|63300|63320|63300|63410|63400|63310|63290|636
1658838600000|2022-07-26 12:30:00|63330|63310|63370|63360|63370|63360|63320|63300|445
1658838900000|2022-07-26 12:35:00|63380|63370|63460|63450|63470|63450|63350|63340|1083
1658839200000|2022-07-26 12:40:00|63470|63460|63310|63290|63480|63460|63310|63290|507
1658839500000|2022-07-26 12:45:00|63320|63300|63280|63270|63360|63340|63230|63220|1587
1658839800000|2022-07-26 12:50:00|63270|63260|63060|63040|63290|63270|63060|63010|1868
1658840100000|2022-07-26 12:55:00|63070|63050|63130|63110|63150|63130|63050|63030|1014
1658840400000|2022-07-26 13:00:00|63120|63100|63050|63020|63200|63160|62860|62850|4223
1658840700000|2022-07-26 13:05:00|63040|63030|63060|63040|63160|63150|63020|63010|1818
1658841000000|2022-07-26 13:10:00|63050|63050|63000|62980|63120|63100|62990|62980|951
1658841300000|2022-07-26 13:15:00|63010|62990|62940|62920|63040|63020|62840|62820|2269
1658841600000|2022-07-26 13:20:00|62950|62930|62830|62820|62980|62960|62830|62810|1988
1658841900000|2022-07-26 13:25:00|62840|62830|62770|62750|62860|62840|62670|62660|1972
1658842200000|2022-07-26 13:30:00|62750|62740|62750|62740|62820|62800|62680|62670|1670
1658842500000|2022-07-26 13:35:00|62760|62730|62690|62670|62810|62790|62540|62520|4389
1658842800000|2022-07-26 13:40:00|62700|62680|62620|62600|62810|62790|62610|62600|2955
1658843100000|2022-07-26 13:45:00|62610|62590|62430|62420|62620|62600|62420|62410|2194
1658843400000|2022-07-26 13:50:00|62440|62430|62500|62480|62620|62600|62420|62410|1556
1658843700000|2022-07-26 13:55:00|62490|62470|62470|62460|62600|62580|62470|62460|1607
1658844000000|2022-07-26 14:00:00|62460|62450|62490|62480|62580|62550|62420|62410|2339
1658844300000|2022-07-26 14:05:00|62480|62470|62470|62460|62540|62520|62420|62410|1937
1658844600000|2022-07-26 14:10:00|62460|62450|62150|62130|62510|62490|62130|62120|3499
1658844900000|2022-07-26 14:15:00|62140|62140|62330|62310|62400|62380|62130|62120|1708
1658845200000|2022-07-26 14:20:00|62320|62320|62310|62290|62440|62420|62240|62220|2943
1658845500000|2022-07-26 14:25:00|62300|62300|62450|62430|62450|62440|62260|62250|2739
1658845800000|2022-07-26 14:30:00|62460|62440|62250|62240|62470|62450|62250|62230|3137
1658846100000|2022-07-26 14:35:00|62260|62250|62310|62290|62370|62350|62200|62190|5124
1658846400000|2022-07-26 14:40:00|62300|62280|62420|62410|62500|62480|62290|62280|3669
1658846700000|2022-07-26 14:45:00|62430|62420|62400|62390|62520|62510|62350|62340|4036
1658847000000|2022-07-26 14:50:00|62410|62400|62500|62490|62520|62500|62390|62380|3843
1658847300000|2022-07-26 14:55:00|62490|62480|62570|62560|62590|62580|62460|62450|2398
1658847600000|2022-07-26 15:00:00|62560|62550|62480|62460|62590|62580|62460|62450|4163
1658847900000|2022-07-26 15:05:00|62470|62470|62510|62490|62530|62520|62360|62340|5927
1658848200000|2022-07-26 15:10:00|62500|62500|62530|62520|62570|62560|62500|62490|2143
1658848500000|2022-07-26 15:15:00|62540|62530|62430|62410|62550|62540|62420|62410|6625
1658848800000|2022-07-26 15:20:00|62420|62400|62420|62410|62520|62510|62410|62400|5610
1658849100000|2022-07-26 15:25:00|62430|62420|62290|62260|62450|62430|62270|62250|6881
1658905200000|2022-07-27 07:00:00|61800|61620|61360|61340|61800|61760|61190|61150|32759
1658905500000|2022-07-27 07:05:00|61350|61320|60950|60930|61390|61360|60940|60900|15799
1658905800000|2022-07-27 07:10:00|60960|60920|61240|61230|61310|61280|60810|60800|10088
1658906100000|2022-07-27 07:15:00|61230|61220|61400|61370|61650|61630|61230|61220|3712
1658906400000|2022-07-27 07:20:00|61420|61380|61990|61960|62200|62160|61420|61370|7067
1658906700000|2022-07-27 07:25:00|61980|61950|62260|62230|62320|62260|61890|61850|7816
1658907000000|2022-07-27 07:30:00|62280|62240|62250|62220|62630|62600|62230|62200|5845
1658907300000|2022-07-27 07:35:00|62240|62210|62500|62480|62500|62480|62120|62100|1745
1658907600000|2022-07-27 07:40:00|62490|62470|62260|62240|62520|62500|62190|62170|2635
1658907900000|2022-07-27 07:45:00|62270|62250|62180|62160|62380|62370|62120|62110|3389
1658908200000|2022-07-27 07:50:00|62190|62170|62280|62260|62340|62310|62190|62170|3267
1658908500000|2022-07-27 07:55:00|62270|62250|62290|62280|62360|62340|62230|62220|1958
1658908800000|2022-07-27 08:00:00|62280|62270|62320|62300|62350|62340|62240|62220|1885
1658909100000|2022-07-27 08:05:00|62330|62310|62620|62600|62660|62640|62330|62300|9174
1658909400000|2022-07-27 08:10:00|62630|62610|62630|62620|62980|62960|62620|62600|10465
1658909700000|2022-07-27 08:15:00|62650|62640|62650|62630|62760|62730|62520|62500|3634
1658910000000|2022-07-27 08:20:00|62670|62640|62650|62640|62690|62660|62530|62510|523
1658910300000|2022-07-27 08:25:00|62660|62630|62710|62690|62730|62720|62530|62520|2483
1658910600000|2022-07-27 08:30:00|62720|62700|62840|62830|62860|62840|62700|62690|3332
1658910900000|2022-07-27 08:35:00|62830|62810|62700|62680|62980|62950|62690|62670|2654
1658911200000|2022-07-27 08:40:00|62690|62670|62590|62570|62720|62700|62480|62440|3123
1658911500000|2022-07-27 08:45:00|62600|62580|62610|62590|62610|62600|62490|62480|779
1658911800000|2022-07-27 08:50:00|62600|62580|62840|62820|62850|62820|62530|62520|1967
1658912100000|2022-07-27 08:55:00|62830|62810|62940|62920|62980|62960|62730|62710|787
1658912400000|2022-07-27 09:00:00|62950|62930|62930|62900|62990|62960|62800|62770|825
1658912700000|2022-07-27 09:05:00|62920|62890|63100|63080|63180|63170|62880|62860|4686
1658913000000|2022-07-27 09:10:00|63090|63070|63090|63070|63230|63210|63030|63000|3566
1658913300000|2022-07-27 09:15:00|63100|63080|63100|63090|63170|63150|63050|63030|825
1658913600000|2022-07-27 09:20:00|63110|63100|63040|63020|63150|63130|63000|62990|680
1658913900000|2022-07-27 09:25:00|63030|63010|63030|63010|63070|63060|63010|63000|402
1658914200000|2022-07-27 09:30:00|63020|63020|62940|62930|63070|63060|62890|62880|2284
1658914500000|2022-07-27 09:35:00|62930|62920|62930|62910|63020|63010|62890|62870|2384
1658914800000|2022-07-27 09:40:00|62920|62900|62820|62810|62950|62930|62810|62800|553
1658915100000|2022-07-27 09:45:00|62830|62820|62780|62770|62880|62870|62770|62760|2861
1658915400000|2022-07-27 09:50:00|62790|62780|62890|62880|62920|62900|62680|62670|2697
1658915700000|2022-07-27 09:55:00|62880|62870|63010|62990|63010|63000|62850|62840|939
1658916000000|2022-07-27 10:00:00|63000|63000|62990|62970|63020|63010|62980|62970|668
1658916300000|2022-07-27 10:05:00|63000|62980|63150|63140|63150|63140|62940|62920|3713
1658916600000|2022-07-27 10:10:00|63140|63130|63140|63130|63200|63180|63110|63100|640
1658916900000|2022-07-27 10:15:00|63150|63140|63140|63120|63180|63170|63090|63080|1733
1658917200000|2022-07-27 10:20:00|63130|63130|62880|62860|63150|63130|62870|62860|777
1658917500000|2022-07-27 10:25:00|62890|62870|62890|62860|62960|62940|62820|62810|3265
1658917800000|2022-07-27 10:30:00|62900|62870|62980|62970|62980|62970|62880|62860|2332
1658918100000|2022-07-27 10:35:00|62990|62980|63040|63020|63070|63060|62980|62970|1597
1658918400000|2022-07-27 10:40:00|63030|63030|62920|62910|63050|63030|62920|62910|1779
1658918700000|2022-07-27 10:45:00|62910|62900|62890|62870|62940|62930|62820|62800|2324
1658919000000|2022-07-27 10:50:00|62880|62860|62760|62750|62900|62880|62750|62740|542
1658919300000|2022-07-27 10:55:00|62770|62760|62840|62820|62840|62830|62720|62700|1059
1658919600000|2022-07-27 11:00:00|62830|62830|62780|62760|62940|62930|62710|62690|890
1658919900000|2022-07-27 11:05:00|62770|62750|62570|62550|62790|62770|62570|62550|409
1658920200000|2022-07-27 11:10:00|62580|62560|62720|62700|62730|62710|62540|62530|445
1658920500000|2022-07-27 11:15:00|62730|62710|62740|62730|62790|62760|62710|62690|998
1658920800000|2022-07-27 11:20:00|62730|62720|62650|62630|62740|62730|62640|62620|432
1658921100000|2022-07-27 11:25:00|62660|62640|62620|62590|62750|62740|62610|62590|1259
1658921400000|2022-07-27 11:30:00|62610|62580|62560|62540|62680|62660|62540|62530|844
1658921700000|2022-07-27 11:35:00|62570|62550|62560|62540|62590|62570|62520|62510|436
1658922000000|2022-07-27 11:40:00|62570|62550|62750|62720|62750|62720|62570|62550|602
1658922300000|2022-07-27 11:45:00|62760|62730|62640|62620|62780|62760|62610|62600|585
1658922600000|2022-07-27 11:50:00|62650|62630|62710|62700|62730|62710|62640|62630|587
1658922900000|2022-07-27 11:55:00|62720|62710|62720|62690|62750|62740|62640|62630|950
1658923200000|2022-07-27 12:00:00|62710|62700|62780|62770|62790|62780|62690|62680|516
1658923500000|2022-07-27 12:05:00|62790|62780|62790|62780|62890|62870|62780|62760|700
1658923800000|2022-07-27 12:10:00|62780|62770|62810|62800|62860|62850|62780|62770|1762
1658924100000|2022-07-27 12:15:00|62800|62790|62850|62830|62890|62870|62800|62780|1146
1658924400000|2022-07-27 12:20:00|62840|62840|62840|62830|62920|62910|62800|62790|1203
1658924700000|2022-07-27 12:25:00|62860|62840|62710|62690|62930|62920|62700|62690|2604
1658925000000|2022-07-27 12:30:00|62700|62680|62720|62700|62830|62820|62590|62520|2604
1658925300000|2022-07-27 12:35:00|62730|62710|62730|62720|62820|62800|62700|62690|929
1658925600000|2022-07-27 12:40:00|62740|62730|62780|62770|62790|62780|62690|62680|793
1658925900000|2022-07-27 12:45:00|62790|62780|62800|62790|62820|62800|62760|62750|1269
1658926200000|2022-07-27 12:50:00|62810|62800|62950|62930|62950|62930|62770|62760|2381
1658926500000|2022-07-27 12:55:00|62960|62940|63080|63070|63090|63080|62960|62940|2720
1658926800000|2022-07-27 13:00:00|63070|63060|63050|63040|63120|63100|63010|62990|2554
1658927100000|2022-07-27 13:05:00|63040|63030|63160|63150|63160|63150|63030|63010|2364
1658927400000|2022-07-27 13:10:00|63170|63140|63250|63230|63260|63250|63110|63090|2137
1658927700000|2022-07-27 13:15:00|63240|63220|63150|63140|63270|63250|63140|63120|1447
1658928000000|2022-07-27 13:20:00|63140|63130|63090|63080|63150|63130|62900|62880|4432
1658928300000|2022-07-27 13:25:00|63080|63070|63060|63050|63100|63080|62980|62960|1669
1658928600000|2022-07-27 13:30:00|63070|63060|63090|63070|63150|63140|63000|62980|3145
1658928900000|2022-07-27 13:35:00|63080|63060|63200|63180|63260|63250|63050|63030|3298
1658929200000|2022-07-27 13:40:00|63210|63190|63270|63250|63300|63290|63190|63180|1123
1658929500000|2022-07-27 13:45:00|63280|63260|63390|63380|63400|63390|63260|63250|862
1658929800000|2022-07-27 13:50:00|63380|63370|63450|63440|63460|63440|63360|63330|1776
1658930100000|2022-07-27 13:55:00|63440|63430|63380|63360|63490|63480|63360|63340|3995
1658930400000|2022-07-27 14:00:00|63390|63370|63280|63270|63400|63390|63250|63240|2366
1658930700000|2022-07-27 14:05:00|63290|63280|63310|63290|63350|63340|63230|63220|1578
1658931000000|2022-07-27 14:10:00|63320|63300|63350|63330|63360|63350|63290|63280|1116
1658931300000|2022-07-27 14:15:00|63340|63340|63650|63640|63660|63640|63330|63320|2854
1658931600000|2022-07-27 14:20:00|63640|63630|63600|63590|63700|63690|63600|63590|1551
1658931900000|2022-07-27 14:25:00|63590|63580|63740|63730|63780|63770|63550|63540|1970
1658932200000|2022-07-27 14:30:00|63730|63720|63720|63710|63790|63770|63620|63610|2047
1658932500000|2022-07-27 14:35:00|63730|63720|63700|63690|63730|63720|63660|63650|1671
1658932800000|2022-07-27 14:40:00|63690|63680|63650|63630|63730|63710|63590|63580|4398
1658933100000|2022-07-27 14:45:00|63640|63620|63640|63630|63750|63730|63610|63590|2719
1658933400000|2022-07-27 14:50:00|63630|63620|63630|63620|63660|63640|63550|63540|1315
1658933700000|2022-07-27 14:55:00|63640|63630|63480|63470|63660|63650|63480|63470|1618
1658934000000|2022-07-27 15:00:00|63490|63480|63550|63530|63600|63590|63470|63460|3374
1658934300000|2022-07-27 15:05:00|63540|63540|63500|63490|63630|63610|63460|63450|1821
1658934600000|2022-07-27 15:10:00|63510|63500|63670|63660|63680|63670|63510|63500|1576
1658934900000|2022-07-27 15:15:00|63660|63650|63700|63690|63770|63760|63620|63610|3784
1658935200000|2022-07-27 15:20:00|63710|63700|63590|63580|63730|63720|63580|63570|2596
1658935500000|2022-07-27 15:25:00|63580|63570|63600|63570|63630|63610|63440|63420|5137
1658991600000|2022-07-28 07:00:00|64400|64280|64230|64200|64490|64450|64210|64170|14486
1658991900000|2022-07-28 07:05:00|64220|64190|64160|64130|64450|64410|64100|64060|3433
1658992200000|2022-07-28 07:10:00|64150|64140|64420|64390|64430|64400|64140|64110|6553
1658992500000|2022-07-28 07:15:00|64410|64400|64610|64600|64680|64660|64350|64330|7461
1658992800000|2022-07-28 07:20:00|64630|64610|64730|64710|64850|64830|64540|64510|5208
1658993100000|2022-07-28 07:25:00|64740|64720|64660|64650|64800|64770|64590|64560|4229
1658993400000|2022-07-28 07:30:00|64670|64660|64950|64940|65000|64990|64620|64610|12813
1658993700000|2022-07-28 07:35:00|64940|64930|64930|64920|65050|65030|64870|64860|5809
1658994000000|2022-07-28 07:40:00|64940|64930|65170|65150|65270|65250|64940|64930|3312
1658994300000|2022-07-28 07:45:00|65160|65160|65010|65000|65390|65370|64980|64970|2224
1658994600000|2022-07-28 07:50:00|65020|64990|65120|65110|65160|65140|65010|64980|2121
1658994900000|2022-07-28 07:55:00|65110|65100|65150|65130|65160|65150|64990|64970|1722
1658995200000|2022-07-28 08:00:00|65140|65120|65000|64980|65190|65170|64940|64930|2410
1658995500000|2022-07-28 08:05:00|64990|64990|64880|64860|65050|65030|64740|64720|3497
1658995800000|2022-07-28 08:10:00|64870|64850|64960|64950|65070|65050|64840|64820|3802
1658996100000|2022-07-28 08:15:00|64950|64940|64960|64940|65000|64980|64880|64870|3266
1658996400000|2022-07-28 08:20:00|64950|64930|64920|64910|65000|64980|64880|64870|2162
1658996700000|2022-07-28 08:25:00|64930|64920|64750|64740|64950|64930|64700|64680|1606
1658997000000|2022-07-28 08:30:00|64760|64750|64540|64520|64760|64750|64530|64500|1599
1658997300000|2022-07-28 08:35:00|64550|64530|64450|64430|64590|64570|64440|64430|4083
1658997600000|2022-07-28 08:40:00|64440|64440|64380|64370|64450|64440|64350|64330|1711
1658997900000|2022-07-28 08:45:00|64390|64360|64370|64360|64510|64500|64350|64340|3474
1658998200000|2022-07-28 08:50:00|64380|64370|64270|64260|64390|64380|64090|64080|3535
1658998500000|2022-07-28 08:55:00|64280|64270|64320|64300|64390|64370|64230|64210|2570
1658998800000|2022-07-28 09:00:00|64330|64310|64360|64340|64440|64410|64300|64280|2268
1658999100000|2022-07-28 09:05:00|64350|64350|64360|64340|64420|64400|64330|64310|5498
1658999400000|2022-07-28 09:10:00|64350|64350|64350|64330|64370|64350|64260|64250|4947
1658999700000|2022-07-28 09:15:00|64340|64320|64320|64310|64400|64380|64290|64270|2556
1659000000000|2022-07-28 09:20:00|64310|64300|64200|64180|64370|64350|64190|64180|3169
1659000300000|2022-07-28 09:25:00|64190|64190|64140|64120|64260|64240|64110|64100|2124
1659000600000|2022-07-28 09:30:00|64130|64130|64200|64180|64260|64240|64120|64110|2174
1659000900000|2022-07-28 09:35:00|64210|64190|64340|64320|64360|64340|64200|64180|1914
1659001200000|2022-07-28 09:40:00|64330|64310|64360|64350|64390|64370|64290|64270|2539
1659001500000|2022-07-28 09:45:00|64370|64340|64290|64280|64390|64370|64280|64270|1581
1659001800000|2022-07-28 09:50:00|64300|64290|64320|64310|64370|64350|64290|64270|1730
1659002100000|2022-07-28 09:55:00|64330|64320|64360|64340|64360|64340|64230|64210|1483
1659002400000|2022-07-28 10:00:00|64370|64350|64380|64360|64400|64390|64280|64270|1792
1659002700000|2022-07-28 10:05:00|64390|64370|64280|64270|64390|64370|64250|64230|914
1659003000000|2022-07-28 10:10:00|64290|64280|64260|64250|64340|64320|64250|64240|922
1659003300000|2022-07-28 10:15:00|64270|64260|64290|64280|64330|64310|64240|64220|987
1659003600000|2022-07-28 10:20:00|64280|64270|64340|64320|64350|64340|64260|64240|883
1659003900000|2022-07-28 10:25:00|64330|64310|64330|64320|64340|64320|64270|64250|894
1659004200000|2022-07-28 10:30:00|64320|64310|64280|64270|64350|64340|64280|64270|1139
1659004500000|2022-07-28 10:35:00|64270|64260|64330|64320|64330|64320|64230|64220|685
1659004800000|2022-07-28 10:40:00|64320|64310|64280|64270|64320|64310|64230|64220|1328
1659005100000|2022-07-28 10:45:00|64290|64280|64280|64260|64330|64320|64270|64260|738
1659005400000|2022-07-28 10:50:00|64270|64270|64280|64270|64300|64290|64230|64210|1407
1659005700000|2022-07-28 10:55:00|64270|64260|64340|64330|64340|64330|64270|64260|1442
1659006000000|2022-07-28 11:00:00|64350|64340|64380|64370|64380|64370|64300|64290|963
1659006300000|2022-07-28 11:05:00|64370|64360|64360|64350|64380|64370|64310|64300|701
1659006600000|2022-07-28 11:10:00|64350|64340|64450|64440|64480|64460|64350|64340|2006
1659006900000|2022-07-28 11:15:00|64440|64430|64490|64470|64530|64520|64420|64410|951
1659007200000|2022-07-28 11:20:00|64480|64460|64510|64500|64530|64510|64420|64410|985
1659007500000|2022-07-28 11:25:00|64500|64490|64400|64390|64510|64500|64390|64370|1095
1659007800000|2022-07-28 11:30:00|64410|64400|64350|64330|64450|64440|64330|64320|603
1659008100000|2022-07-28 11:35:00|64340|64340|64420|64410|64440|64430|64340|64340|892
1659008400000|2022-07-28 11:40:00|64410|64400|64540|64520|64540|64530|64410|64400|1726
1659008700000|2022-07-28 11:45:00|64530|64510|64560|64550|64570|64560|64490|64480|1659
1659009000000|2022-07-28 11:50:00|64570|64540|64630|64620|64680|64670|64530|64510|2090
1659009300000|2022-07-28 11:55:00|64620|64610|64570|64560|64640|64630|64530|64520|1147
1659009600000|2022-07-28 12:00:00|64580|64570|64540|64520|64610|64590|64490|64480|917
1659009900000|2022-07-28 12:05:00|64530|64530|64530|64510|64540|64530|64460|64450|1083
1659010200000|2022-07-28 12:10:00|64520|64520|64660|64640|64690|64670|64500|64480|704
1659010500000|2022-07-28 12:15:00|64650|64650|64700|64680|64720|64710|64630|64620|1321
1659010800000|2022-07-28 12:20:00|64690|64670|64550|64540|64690|64670|64550|64530|1711
1659011100000|2022-07-28 12:25:00|64560|64550|64510|64480|64580|64560|64500|64460|688
1659011400000|2022-07-28 12:30:00|64520|64490|64480|64470|64620|64580|64230|64210|5103
1659011700000|2022-07-28 12:35:00|64490|64480|64540|64520|64580|64560|64450|64430|2121
1659012000000|2022-07-28 12:40:00|64530|64510|64680|64660|64700|64690|64490|64470|1166
1659012300000|2022-07-28 12:45:00|64670|64670|64860|64830|64880|64860|64670|64660|4565
1659012600000|2022-07-28 12:50:00|64850|64820|64810|64790|64860|64840|64740|64720|3784
1659012900000|2022-07-28 12:55:00|64800|64800|64690|64670|64810|64800|64670|64650|8625
1659013200000|2022-07-28 13:00:00|64680|64660|64830|64810|64830|64810|64670|64660|2071
1659013500000|2022-07-28 13:05:00|64820|64820|64810|64790|64830|64820|64790|64770|1852
1659013800000|2022-07-28 13:10:00|64800|64800|64770|64750|64840|64830|64760|64740|1379
1659014100000|2022-07-28 13:15:00|64760|64740|64880|64870|64920|64910|64730|64710|2008
1659014400000|2022-07-28 13:20:00|64890|64880|64950|64920|64950|64940|64880|64860|2938
1659014700000|2022-07-28 13:25:00|64940|64910|64990|64980|65000|64990|64900|64880|2295
1659015000000|2022-07-28 13:30:00|65000|64990|65260|65250|65260|65250|64970|64950|10994
1659015300000|2022-07-28 13:35:00|65270|65260|65430|65410|65430|65420|65260|65250|4735
1659015600000|2022-07-28 13:40:00|65420|65420|65390|65370|65490|65480|65350|65330|4654
1659015900000|2022-07-28 13:45:00|65380|65360|65400|65390|65440|65420|65290|65280|7577
1659016200000|2022-07-28 13:50:00|65390|65380|65290|65280|65470|65460|65260|65250|6905
1659016500000|2022-07-28 13:55:00|65280|65270|65420|65410|65430|65420|65280|65260|2835
1659016800000|2022-07-28 14:00:00|65430|65420|65550|65540|65570|65560|65400|65390|8433
1659017100000|2022-07-28 14:05:00|65540|65530|65500|65490|65560|65550|65420|65410|4116
1659017400000|2022-07-28 14:10:00|65510|65500|65510|65500|65600|65590|65440|65430|2669
1659017700000|2022-07-28 14:15:00|65520|65510|65500|65480|65540|65530|65450|65430|2085
1659018000000|2022-07-28 14:20:00|65510|65490|65560|65550|65580|65570|65450|65440|2921
1659018300000|2022-07-28 14:25:00|65570|65560|65740|65730|65740|65730|65490|65480|8449
1659018600000|2022-07-28 14:30:00|65750|65720|65930|65920|66000|65980|65710|65700|11792
1659018900000|2022-07-28 14:35:00|65940|65930|65970|65960|66020|66010|65890|65870|7677
1659019200000|2022-07-28 14:40:00|65960|65950|66010|66000|66080|66060|65950|65940|6837
1659019500000|2022-07-28 14:45:00|66000|65990|66060|66050|66160|66150|65980|65970|12533
1659019800000|2022-07-28 14:50:00|66070|66060|66030|66020|66130|66120|65990|65980|4826
1659020100000|2022-07-28 14:55:00|66020|66010|66030|66020|66070|66060|66000|65990|3642
1659020400000|2022-07-28 15:00:00|66040|66030|66010|65990|66070|66060|65900|65890|9055
1659020700000|2022-07-28 15:05:00|66020|66000|66050|66040|66070|66060|65960|65950|5599
1659021000000|2022-07-28 15:10:00|66060|66050|66020|66010|66080|66070|66010|66000|2440
1659021300000|2022-07-28 15:15:00|66030|66020|66050|66040|66130|66120|65970|65960|4839
1659021600000|2022-07-28 15:20:00|66040|66030|66180|66170|66190|66180|66020|66010|3631
1659021900000|2022-07-28 15:25:00|66190|66180|66290|66280|66340|66300|66180|66170|4843
1658991600000|2022-07-28 07:00:00|64400|64280|64230|64200|64490|64450|64210|64170|14486
1658991900000|2022-07-28 07:05:00|64220|64190|64160|64130|64450|64410|64100|64060|3433
1658992200000|2022-07-28 07:10:00|64150|64140|64420|64390|64430|64400|64140|64110|6553
1658992500000|2022-07-28 07:15:00|64410|64400|64610|64600|64680|64660|64350|64330|7461
1658992800000|2022-07-28 07:20:00|64630|64610|64730|64710|64850|64830|64540|64510|5208
1658993100000|2022-07-28 07:25:00|64740|64720|64660|64650|64800|64770|64590|64560|4229
1658993400000|2022-07-28 07:30:00|64670|64660|64950|64940|65000|64990|64620|64610|12813
1658993700000|2022-07-28 07:35:00|64940|64930|64930|64920|65050|65030|64870|64860|5809
1658994000000|2022-07-28 07:40:00|64940|64930|65170|65150|65270|65250|64940|64930|3312
1658994300000|2022-07-28 07:45:00|65160|65160|65010|65000|65390|65370|64980|64970|2224
1658994600000|2022-07-28 07:50:00|65020|64990|65120|65110|65160|65140|65010|64980|2121
1658994900000|2022-07-28 07:55:00|65110|65100|65150|65130|65160|65150|64990|64970|1722
1658995200000|2022-07-28 08:00:00|65140|65120|65000|64980|65190|65170|64940|64930|2410
1658995500000|2022-07-28 08:05:00|64990|64990|64880|64860|65050|65030|64740|64720|3497
1658995800000|2022-07-28 08:10:00|64870|64850|64960|64950|65070|65050|64840|64820|3802
1658996100000|2022-07-28 08:15:00|64950|64940|64960|64940|65000|64980|64880|64870|3266
1658996400000|2022-07-28 08:20:00|64950|64930|64920|64910|65000|64980|64880|64870|2162
1658996700000|2022-07-28 08:25:00|64930|64920|64750|64740|64950|64930|64700|64680|1606
1658997000000|2022-07-28 08:30:00|64760|64750|64540|64520|64760|64750|64530|64500|1599
1658997300000|2022-07-28 08:35:00|64550|64530|64450|64430|64590|64570|64440|64430|4083
1658997600000|2022-07-28 08:40:00|64440|64440|64380|64370|64450|64440|64350|64330|1711
1658997900000|2022-07-28 08:45:00|64390|64360|64370|64360|64510|64500|64350|64340|3474
1658998200000|2022-07-28 08:50:00|64380|64370|64270|64260|64390|64380|64090|64080|3535
1658998500000|2022-07-28 08:55:00|64280|64270|64320|64300|64390|64370|64230|64210|2570
1658998800000|2022-07-28 09:00:00|64330|64310|64360|64340|64440|64410|64300|64280|2268
1658999100000|2022-07-28 09:05:00|64350|64350|64360|64340|64420|64400|64330|64310|5498
1658999400000|2022-07-28 09:10:00|64350|64350|64350|64330|64370|64350|64260|64250|4947
1658999700000|2022-07-28 09:15:00|64340|64320|64320|64310|64400|64380|64290|64270|2556
1659000000000|2022-07-28 09:20:00|64310|64300|64200|64180|64370|64350|64190|64180|3169
1659000300000|2022-07-28 09:25:00|64190|64190|64140|64120|64260|64240|64110|64100|2124
1659000600000|2022-07-28 09:30:00|64130|64130|64200|64180|64260|64240|64120|64110|2174
1659000900000|2022-07-28 09:35:00|64210|64190|64340|64320|64360|64340|64200|64180|1914
1659001200000|2022-07-28 09:40:00|64330|64310|64360|64350|64390|64370|64290|64270|2539
1659001500000|2022-07-28 09:45:00|64370|64340|64290|64280|64390|64370|64280|64270|1581
1659001800000|2022-07-28 09:50:00|64300|64290|64320|64310|64370|64350|64290|64270|1730
1659002100000|2022-07-28 09:55:00|64330|64320|64360|64340|64360|64340|64230|64210|1483
1659002400000|2022-07-28 10:00:00|64370|64350|64380|64360|64400|64390|64280|64270|1792
1659002700000|2022-07-28 10:05:00|64390|64370|64280|64270|64390|64370|64250|64230|914
1659003000000|2022-07-28 10:10:00|64290|64280|64260|64250|64340|64320|64250|64240|922
1659003300000|2022-07-28 10:15:00|64270|64260|64290|64280|64330|64310|64240|64220|987
1659003600000|2022-07-28 10:20:00|64280|64270|64340|64320|64350|64340|64260|64240|883
1659003900000|2022-07-28 10:25:00|64330|64310|64330|64320|64340|64320|64270|64250|894
1659004200000|2022-07-28 10:30:00|64320|64310|64280|64270|64350|64340|64280|64270|1139
1659004500000|2022-07-28 10:35:00|64270|64260|64330|64320|64330|64320|64230|64220|685
1659004800000|2022-07-28 10:40:00|64320|64310|64280|64270|64320|64310|64230|64220|1328
1659005100000|2022-07-28 10:45:00|64290|64280|64280|64260|64330|64320|64270|64260|738
1659005400000|2022-07-28 10:50:00|64270|64270|64280|64270|64300|64290|64230|64210|1407
1659005700000|2022-07-28 10:55:00|64270|64260|64340|64330|64340|64330|64270|64260|1442
1659006000000|2022-07-28 11:00:00|64350|64340|64380|64370|64380|64370|64300|64290|963
1659006300000|2022-07-28 11:05:00|64370|64360|64360|64350|64380|64370|64310|64300|701
1659006600000|2022-07-28 11:10:00|64350|64340|64450|64440|64480|64460|64350|64340|2006
1659006900000|2022-07-28 11:15:00|64440|64430|64490|64470|64530|64520|64420|64410|951
1659007200000|2022-07-28 11:20:00|64480|64460|64510|64500|64530|64510|64420|64410|985
1659007500000|2022-07-28 11:25:00|64500|64490|64400|64390|64510|64500|64390|64370|1095
1659007800000|2022-07-28 11:30:00|64410|64400|64350|64330|64450|64440|64330|64320|603
1659008100000|2022-07-28 11:35:00|64340|64340|64420|64410|64440|64430|64340|64340|892
1659008400000|2022-07-28 11:40:00|64410|64400|64540|64520|64540|64530|64410|64400|1726
1659008700000|2022-07-28 11:45:00|64530|64510|64560|64550|64570|64560|64490|64480|1659
1659009000000|2022-07-28 11:50:00|64570|64540|64630|64620|64680|64670|64530|64510|2090
1659009300000|2022-07-28 11:55:00|64620|64610|64570|64560|64640|64630|64530|64520|1147
1659009600000|2022-07-28 12:00:00|64580|64570|64540|64520|64610|64590|64490|64480|917
1659009900000|2022-07-28 12:05:00|64530|64530|64530|64510|64540|64530|64460|64450|1083
1659010200000|2022-07-28 12:10:00|64520|64520|64660|64640|64690|64670|64500|64480|704
1659010500000|2022-07-28 12:15:00|64650|64650|64700|64680|64720|64710|64630|64620|1321
1659010800000|2022-07-28 12:20:00|64690|64670|64550|64540|64690|64670|64550|64530|1711
1659011100000|2022-07-28 12:25:00|64560|64550|64510|64480|64580|64560|64500|64460|688
1659011400000|2022-07-28 12:30:00|64520|64490|64480|64470|64620|64580|64230|64210|5103
1659011700000|2022-07-28 12:35:00|64490|64480|64540|64520|64580|64560|64450|64430|2121
1659012000000|2022-07-28 12:40:00|64530|64510|64680|64660|64700|64690|64490|64470|1166
1659012300000|2022-07-28 12:45:00|64670|64670|64860|64830|64880|64860|64670|64660|4565
1659012600000|2022-07-28 12:50:00|64850|64820|64810|64790|64860|64840|64740|64720|3784
1659012900000|2022-07-28 12:55:00|64800|64800|64690|64670|64810|64800|64670|64650|8625
1659013200000|2022-07-28 13:00:00|64680|64660|64830|64810|64830|64810|64670|64660|2071
1659013500000|2022-07-28 13:05:00|64820|64820|64810|64790|64830|64820|64790|64770|1852
1659013800000|2022-07-28 13:10:00|64800|64800|64770|64750|64840|64830|64760|64740|1379
1659014100000|2022-07-28 13:15:00|64760|64740|64880|64870|64920|64910|64730|64710|2008
1659014400000|2022-07-28 13:20:00|64890|64880|64950|64920|64950|64940|64880|64860|2938
1659014700000|2022-07-28 13:25:00|64940|64910|64990|64980|65000|64990|64900|64880|2295
1659015000000|2022-07-28 13:30:00|65000|64990|65260|65250|65260|65250|64970|64950|10994
1659015300000|2022-07-28 13:35:00|65270|65260|65430|65410|65430|65420|65260|65250|4735
1659015600000|2022-07-28 13:40:00|65420|65420|65390|65370|65490|65480|65350|65330|4654
1659015900000|2022-07-28 13:45:00|65380|65360|65400|65390|65440|65420|65290|65280|7577
1659016200000|2022-07-28 13:50:00|65390|65380|65290|65280|65470|65460|65260|65250|6905
1659016500000|2022-07-28 13:55:00|65280|65270|65420|65410|65430|65420|65280|65260|2835
1659016800000|2022-07-28 14:00:00|65430|65420|65550|65540|65570|65560|65400|65390|8433
1659017100000|2022-07-28 14:05:00|65540|65530|65500|65490|65560|65550|65420|65410|4116
1659017400000|2022-07-28 14:10:00|65510|65500|65510|65500|65600|65590|65440|65430|2669
1659017700000|2022-07-28 14:15:00|65520|65510|65500|65480|65540|65530|65450|65430|2085
1659018000000|2022-07-28 14:20:00|65510|65490|65560|65550|65580|65570|65450|65440|2921
1659018300000|2022-07-28 14:25:00|65570|65560|65740|65730|65740|65730|65490|65480|8449
1659018600000|2022-07-28 14:30:00|65750|65720|65930|65920|66000|65980|65710|65700|11792
1659018900000|2022-07-28 14:35:00|65940|65930|65970|65960|66020|66010|65890|65870|7677
1659019200000|2022-07-28 14:40:00|65960|65950|66010|66000|66080|66060|65950|65940|6837
1659019500000|2022-07-28 14:45:00|66000|65990|66060|66050|66160|66150|65980|65970|12533
1659019800000|2022-07-28 14:50:00|66070|66060|66030|66020|66130|66120|65990|65980|4826
1659020100000|2022-07-28 14:55:00|66020|66010|66030|66020|66070|66060|66000|65990|3642
1659020400000|2022-07-28 15:00:00|66040|66030|66010|65990|66070|66060|65900|65890|9055
1659020700000|2022-07-28 15:05:00|66020|66000|66050|66040|66070|66060|65960|65950|5599
1659021000000|2022-07-28 15:10:00|66060|66050|66020|66010|66080|66070|66010|66000|2440
1659021300000|2022-07-28 15:15:00|66030|66020|66050|66040|66130|66120|65970|65960|4839
1659021600000|2022-07-28 15:20:00|66040|66030|66180|66170|66190|66180|66020|66010|3631
1659021900000|2022-07-28 15:25:00|66190|66180|66290|66280|66340|66300|66180|66170|4843
1659078000000|2022-07-29 07:00:00|66700|66680|66980|66930|67120|67080|66690|66640|30279
1659078300000|2022-07-29 07:05:00|66970|66920|67680|67640|67900|67860|66910|66860|13207
1659078600000|2022-07-29 07:10:00|67690|67650|67240|67220|68020|68000|67240|67200|14675
1659078900000|2022-07-29 07:15:00|67250|67210|67300|67270|67430|67390|66900|66870|6996
1659079200000|2022-07-29 07:20:00|67310|67260|67680|67650|67770|67730|67280|67250|3408
1659079500000|2022-07-29 07:25:00|67690|67660|67420|67380|67750|67720|67360|67350|4739
1659079800000|2022-07-29 07:30:00|67410|67370|67130|67100|67500|67490|67100|67080|8010
1659080100000|2022-07-29 07:35:00|67120|67110|67120|67110|67250|67230|66830|66800|9620
1659080400000|2022-07-29 07:40:00|67110|67100|66910|66890|67170|67160|66890|66860|3639
1659080700000|2022-07-29 07:45:00|66920|66900|66980|66960|67060|67040|66840|66820|3319
1659081000000|2022-07-29 07:50:00|66990|66970|67100|67080|67180|67160|66950|66930|4245
1659081300000|2022-07-29 07:55:00|67110|67090|67200|67190|67240|67220|67080|67050|2652
1659081600000|2022-07-29 08:00:00|67210|67200|67200|67190|67300|67290|67100|67070|2779
1659081900000|2022-07-29 08:05:00|67190|67180|67260|67240|67330|67320|67130|67110|5730
1659082200000|2022-07-29 08:10:00|67270|67250|67160|67130|67310|67290|67080|67060|4146
1659082500000|2022-07-29 08:15:00|67150|67140|67140|67120|67260|67240|67070|67050|2183
1659082800000|2022-07-29 08:20:00|67150|67130|67190|67180|67270|67250|67130|67100|1732
1659083100000|2022-07-29 08:25:00|67200|67190|67200|67170|67260|67230|67050|67040|3392
1659083400000|2022-07-29 08:30:00|67210|67180|67260|67250|67260|67250|67100|67080|2288
1659083700000|2022-07-29 08:35:00|67250|67240|67180|67160|67300|67290|67160|67140|2999
1659084000000|2022-07-29 08:40:00|67170|67150|67260|67240|67300|67290|67150|67130|1547
1659084300000|2022-07-29 08:45:00|67270|67250|67270|67260|67300|67280|67180|67160|2031
1659084600000|2022-07-29 08:50:00|67280|67270|67220|67210|67300|67290|67180|67160|1527
1659084900000|2022-07-29 08:55:00|67210|67200|67210|67200|67260|67250|67110|67090|2688
1659085200000|2022-07-29 09:00:00|67220|67210|67340|67330|67350|67340|67150|67130|2383
1659085500000|2022-07-29 09:05:00|67330|67320|67410|67400|67450|67430|67290|67280|2247
1659085800000|2022-07-29 09:10:00|67400|67390|67440|67420|67470|67450|67320|67300|2737
1659086100000|2022-07-29 09:15:00|67430|67410|67120|67100|67430|67410|67090|67080|3793
1659086400000|2022-07-29 09:20:00|67130|67110|67180|67170|67220|67210|67020|67000|2840
1659086700000|2022-07-29 09:25:00|67190|67180|67230|67220|67260|67240|67180|67160|2141
1659087000000|2022-07-29 09:30:00|67240|67230|67260|67240|67300|67280|67170|67160|2540
1659087300000|2022-07-29 09:35:00|67270|67250|67220|67210|67320|67310|67190|67170|2091
1659087600000|2022-07-29 09:40:00|67210|67200|67260|67240|67330|67310|67200|67180|1835
1659087900000|2022-07-29 09:45:00|67250|67230|67230|67210|67300|67290|67180|67160|3035
1659088200000|2022-07-29 09:50:00|67240|67220|67450|67440|67470|67460|67220|67210|24043
1659088500000|2022-07-29 09:55:00|67440|67430|67370|67360|67450|67440|67170|67160|17696
1659088800000|2022-07-29 10:00:00|67360|67350|67200|67180|67370|67360|67170|67150|3004
1659089100000|2022-07-29 10:05:00|67210|67190|67170|67160|67290|67280|67130|67120|3367
1659089400000|2022-07-29 10:10:00|67160|67150|67000|66980|67190|67170|66990|66970|2526
1659089700000|2022-07-29 10:15:00|66990|66990|67060|67050|67120|67110|66930|66910|3124
1659090000000|2022-07-29 10:20:00|67050|67040|66910|66890|67110|67090|66900|66890|3693
1659090300000|2022-07-29 10:25:00|66900|66900|66780|66760|66980|66960|66760|66750|2315
1659090600000|2022-07-29 10:30:00|66770|66770|66960|66940|67020|67000|66770|66750|2846
1659090900000|2022-07-29 10:35:00|66950|66950|67020|67010|67060|67040|66940|66920|1150
1659091200000|2022-07-29 10:40:00|67010|67000|67060|67040|67080|67060|66940|66930|2102
1659091500000|2022-07-29 10:45:00|67050|67050|67060|67050|67100|67090|67020|67000|745
1659091800000|2022-07-29 10:50:00|67070|67060|67100|67090|67110|67100|67040|67030|1586
1659092100000|2022-07-29 10:55:00|67090|67080|67130|67120|67140|67120|67020|67000|1976
1659092400000|2022-07-29 11:00:00|67120|67110|67210|67190|67250|67230|67120|67110|1489
1659092700000|2022-07-29 11:05:00|67200|67180|67140|67130|67210|67190|67130|67110|1277
1659093000000|2022-07-29 11:10:00|67150|67140|67180|67170|67290|67270|67140|67130|2551
1659093300000|2022-07-29 11:15:00|67170|67160|67290|67280|67340|67320|67150|67140|2276
1659093600000|2022-07-29 11:20:00|67300|67270|67330|67310|67390|67370|67270|67250|1719
1659093900000|2022-07-29 11:25:00|67320|67300|67380|67360|67410|67390|67300|67290|1119
1659094200000|2022-07-29 11:30:00|67390|67370|67410|67390|67430|67420|67340|67320|1679
1659094500000|2022-07-29 11:35:00|67400|67400|67330|67320|67410|67400|67300|67290|1140
1659094800000|2022-07-29 11:40:00|67320|67310|67360|67350|67420|67400|67300|67280|1242
1659095100000|2022-07-29 11:45:00|67370|67360|67330|67310|67420|67410|67310|67300|764
1659095400000|2022-07-29 11:50:00|67320|67300|67420|67400|67450|67430|67290|67270|1030
1659095700000|2022-07-29 11:55:00|67410|67390|67400|67390|67430|67420|67340|67320|1394
1659096000000|2022-07-29 12:00:00|67410|67400|67560|67550|67580|67560|67400|67380|1940
1659096300000|2022-07-29 12:05:00|67570|67560|67680|67670|67690|67680|67550|67540|3861
1659096600000|2022-07-29 12:10:00|67670|67660|67550|67530|67670|67660|67500|67480|2424
1659096900000|2022-07-29 12:15:00|67560|67540|67670|67660|67670|67660|67530|67510|1532
1659097200000|2022-07-29 12:20:00|67680|67650|67630|67610|67680|67660|67560|67540|1891
1659097500000|2022-07-29 12:25:00|67640|67620|67660|67640|67690|67670|67600|67580|2027
1659097800000|2022-07-29 12:30:00|67650|67630|67600|67580|67700|67680|67530|67500|2201
1659098100000|2022-07-29 12:35:00|67610|67590|67680|67670|67700|67680|67600|67570|1619
1659098400000|2022-07-29 12:40:00|67670|67660|67680|67660|67730|67710|67620|67600|2218
1659098700000|2022-07-29 12:45:00|67690|67670|67750|67740|67790|67770|67670|67650|1536
1659099000000|2022-07-29 12:50:00|67760|67730|67850|67840|67860|67850|67750|67730|2212
1659099300000|2022-07-29 12:55:00|67840|67830|67830|67820|67870|67850|67750|67740|1636
1659099600000|2022-07-29 13:00:00|67840|67810|67490|67470|67840|67830|67480|67470|2496
1659099900000|2022-07-29 13:05:00|67500|67480|67450|67430|67500|67490|67390|67380|2682
1659100200000|2022-07-29 13:10:00|67440|67440|67490|67480|67510|67500|67440|67420|1364
1659100500000|2022-07-29 13:15:00|67480|67470|67560|67550|67590|67580|67470|67450|2045
1659100800000|2022-07-29 13:20:00|67550|67540|67620|67610|67660|67640|67500|67480|1357
1659101100000|2022-07-29 13:25:00|67610|67600|67740|67730|67750|67730|67540|67530|1093
1659101400000|2022-07-29 13:30:00|67750|67740|67620|67600|67800|67780|67510|67500|2662
1659101700000|2022-07-29 13:35:00|67610|67590|67600|67590|67620|67590|67400|67380|4510
1659102000000|2022-07-29 13:40:00|67610|67600|67730|67720|67760|67750|67560|67550|3049
1659102300000|2022-07-29 13:45:00|67740|67730|67600|67590|67790|67780|67580|67570|2795
1659102600000|2022-07-29 13:50:00|67590|67580|67670|67650|67790|67770|67580|67560|2161
1659102900000|2022-07-29 13:55:00|67680|67660|67610|67590|67700|67680|67560|67540|4128
1659103200000|2022-07-29 14:00:00|67600|67580|67670|67650|67740|67730|67540|67510|3214
1659103500000|2022-07-29 14:05:00|67660|67640|67670|67660|67760|67740|67630|67620|1810
1659103800000|2022-07-29 14:10:00|67660|67650|67690|67670|67730|67710|67630|67620|1866
1659104100000|2022-07-29 14:15:00|67680|67680|67730|67720|67730|67720|67620|67600|2886
1659104400000|2022-07-29 14:20:00|67720|67710|67750|67740|67790|67770|67660|67650|2592
1659104700000|2022-07-29 14:25:00|67760|67730|67680|67670|67790|67780|67620|67600|3239
1659105000000|2022-07-29 14:30:00|67690|67680|67640|67630|67760|67750|67620|67610|4159
1659105300000|2022-07-29 14:35:00|67630|67620|67600|67580|67680|67670|67570|67560|2611
1659105600000|2022-07-29 14:40:00|67610|67590|67640|67630|67670|67650|67580|67560|4293
1659105900000|2022-07-29 14:45:00|67650|67620|67650|67640|67690|67670|67570|67560|3413
1659106200000|2022-07-29 14:50:00|67660|67650|67530|67510|67680|67660|67520|67510|2492
1659106500000|2022-07-29 14:55:00|67520|67520|67340|67330|67570|67550|67330|67320|3908
1659106800000|2022-07-29 15:00:00|67350|67340|67520|67510|67540|67530|67330|67310|4242
1659107100000|2022-07-29 15:05:00|67510|67500|67570|67560|67580|67570|67410|67400|3422
1659107400000|2022-07-29 15:10:00|67580|67570|67530|67520|67620|67610|67520|67500|4518
1659107700000|2022-07-29 15:15:00|67520|67510|67480|67460|67530|67520|67380|67370|4650
1659108000000|2022-07-29 15:20:00|67490|67470|67510|67500|67570|67550|67480|67470|2358
1659108300000|2022-07-29 15:25:00|67500|67490|67430|67410|67540|67520|67420|67410|4510
1659337200000|2022-08-01 07:00:00|67200|67180|67040|67000|67300|67230|66800|66780|13116
1659337500000|2022-08-01 07:05:00|67030|67020|67070|67050|67100|67080|66910|66900|3373
1659337800000|2022-08-01 07:10:00|67080|67060|67380|67350|67410|67390|67080|67060|2158
1659338100000|2022-08-01 07:15:00|67370|67340|67450|67420|67550|67530|67270|67240|3517
1659338400000|2022-08-01 07:20:00|67440|67430|67500|67490|67600|67590|67440|67430|1477
1659338700000|2022-08-01 07:25:00|67490|67480|67540|67520|67570|67550|67340|67330|3303
1659339000000|2022-08-01 07:30:00|67530|67500|67520|67510|67630|67610|67400|67380|1904
1659339300000|2022-08-01 07:35:00|67510|67500|67750|67730|67770|67750|67450|67430|1694
1659339600000|2022-08-01 07:40:00|67740|67720|67790|67780|67860|67850|67710|67690|1754
1659339900000|2022-08-01 07:45:00|67800|67770|67630|67620|67820|67800|67540|67520|1196
1659340200000|2022-08-01 07:50:00|67620|67600|67720|67690|67740|67720|67520|67500|738
1659340500000|2022-08-01 07:55:00|67710|67680|67800|67790|67830|67810|67680|67660|1199
1659340800000|2022-08-01 08:00:00|67810|67780|67810|67800|67830|67810|67700|67680|817
1659341100000|2022-08-01 08:05:00|67820|67810|67780|67770|67850|67840|67730|67710|1353
1659341400000|2022-08-01 08:10:00|67790|67780|67850|67840|67940|67920|67780|67770|3451
1659341700000|2022-08-01 08:15:00|67840|67830|68000|67990|68080|68060|67800|67780|6172
1659342000000|2022-08-01 08:20:00|67990|67980|67850|67840|68010|68000|67840|67820|1202
1659342300000|2022-08-01 08:25:00|67840|67830|67760|67750|67860|67850|67720|67700|953
1659342600000|2022-08-01 08:30:00|67750|67740|67750|67740|67870|67850|67710|67700|1268
1659342900000|2022-08-01 08:35:00|67760|67750|67790|67780|67830|67820|67760|67740|1122
1659343200000|2022-08-01 08:40:00|67780|67770|67740|67730|67820|67810|67700|67690|866
1659343500000|2022-08-01 08:45:00|67750|67740|67810|67800|67830|67820|67710|67690|1702
1659343800000|2022-08-01 08:50:00|67820|67810|67870|67850|67870|67860|67810|67790|1807
1659344100000|2022-08-01 08:55:00|67860|67840|67950|67940|67950|67940|67860|67840|849
1659344400000|2022-08-01 09:00:00|67940|67930|68010|68000|68050|68040|67930|67920|870
1659344700000|2022-08-01 09:05:00|68000|67990|67980|67970|68030|68010|67940|67920|1151
1659345000000|2022-08-01 09:10:00|67990|67980|68150|68140|68170|68150|67970|67950|1564
1659345300000|2022-08-01 09:15:00|68140|68130|68050|68040|68200|68190|68050|68030|1230
1659345600000|2022-08-01 09:20:00|68060|68030|67970|67960|68090|68080|67950|67930|906
1659345900000|2022-08-01 09:25:00|67980|67970|67960|67950|68040|68030|67930|67920|1076
1659346200000|2022-08-01 09:30:00|67970|67960|68050|68040|68060|68040|67960|67940|1169
1659346500000|2022-08-01 09:35:00|68060|68050|68080|68070|68120|68110|68010|68000|759
1659346800000|2022-08-01 09:40:00|68070|68060|68060|68050|68120|68100|68060|68040|682
1659347100000|2022-08-01 09:45:00|68070|68060|68100|68090|68100|68090|68040|68020|766
1659347400000|2022-08-01 09:50:00|68110|68100|68150|68130|68190|68180|68060|68050|894
1659347700000|2022-08-01 09:55:00|68140|68140|68120|68100|68150|68140|68050|68040|498
1659348000000|2022-08-01 10:00:00|68130|68110|68190|68180|68200|68190|68090|68070|1495
1659348300000|2022-08-01 10:05:00|68180|68170|68240|68220|68260|68250|68180|68160|5246
1659348600000|2022-08-01 10:10:00|68230|68230|68210|68200|68240|68230|68160|68150|790
1659348900000|2022-08-01 10:15:00|68200|68190|68110|68090|68210|68200|68100|68090|1070
1659349200000|2022-08-01 10:20:00|68120|68100|68110|68100|68160|68140|68040|68020|1948
1659349500000|2022-08-01 10:25:00|68100|68090|68190|68180|68200|68190|68090|68080|454
1659349800000|2022-08-01 10:30:00|68180|68170|68100|68080|68190|68170|68070|68050|365
1659350100000|2022-08-01 10:35:00|68090|68090|68120|68110|68130|68120|68070|68050|622
1659350400000|2022-08-01 10:40:00|68110|68100|68110|68100|68140|68130|68090|68070|708
1659350700000|2022-08-01 10:45:00|68120|68090|68080|68070|68130|68120|68060|68050|446
1659351000000|2022-08-01 10:50:00|68070|68060|68110|68100|68130|68120|68040|68030|411
1659351300000|2022-08-01 10:55:00|68120|68110|68150|68140|68150|68140|68090|68070|1152
1659351600000|2022-08-01 11:00:00|68140|68130|68230|68210|68250|68240|68120|68110|1261
1659351900000|2022-08-01 11:05:00|68220|68220|68190|68180|68250|68240|68140|68120|579
1659352200000|2022-08-01 11:10:00|68180|68170|68360|68340|68360|68350|68180|68170|1397
1659352500000|2022-08-01 11:15:00|68350|68350|68460|68450|68460|68450|68340|68330|1714
1659352800000|2022-08-01 11:20:00|68470|68460|68430|68420|68470|68460|68330|68290|2452
1659353100000|2022-08-01 11:25:00|68440|68430|68420|68410|68460|68450|68400|68380|1001
1659353400000|2022-08-01 11:30:00|68410|68400|68350|68330|68420|68410|68320|68310|809
1659353700000|2022-08-01 11:35:00|68340|68340|68350|68340|68370|68360|68310|68300|1340
1659354000000|2022-08-01 11:40:00|68340|68330|68350|68340|68430|68420|68340|68330|2460
1659354300000|2022-08-01 11:45:00|68360|68330|68420|68410|68440|68430|68350|68330|334
1659354600000|2022-08-01 11:50:00|68410|68400|68430|68420|68470|68460|68410|68400|1320
1659354900000|2022-08-01 11:55:00|68420|68410|68480|68470|68490|68480|68400|68380|1037
1659355200000|2022-08-01 12:00:00|68470|68460|68450|68440|68480|68470|68430|68420|644
1659355500000|2022-08-01 12:05:00|68460|68450|68450|68440|68460|68450|68370|68360|1376
1659355800000|2022-08-01 12:10:00|68460|68430|68450|68440|68470|68450|68420|68400|1335
1659356100000|2022-08-01 12:15:00|68460|68450|68310|68300|68470|68460|68290|68280|1628
1659356400000|2022-08-01 12:20:00|68300|68290|68210|68200|68310|68290|68190|68180|1548
1659356700000|2022-08-01 12:25:00|68220|68210|68160|68150|68240|68230|68130|68110|449
1659357000000|2022-08-01 12:30:00|68170|68160|68180|68160|68240|68220|68130|68110|1067
1659357300000|2022-08-01 12:35:00|68190|68170|68190|68170|68230|68210|68140|68120|791
1659357600000|2022-08-01 12:40:00|68180|68180|68180|68170|68220|68210|68160|68150|1397
1659357900000|2022-08-01 12:45:00|68170|68160|68090|68070|68180|68170|68080|68070|1817
1659358200000|2022-08-01 12:50:00|68080|68060|68090|68080|68180|68170|68070|68060|1433
1659358500000|2022-08-01 12:55:00|68100|68090|68100|68090|68160|68140|68080|68070|937
1659358800000|2022-08-01 13:00:00|68090|68080|68010|67990|68150|68140|67930|67900|2337
1659359100000|2022-08-01 13:05:00|68000|68000|68150|68130|68150|68130|68000|67990|932
1659359400000|2022-08-01 13:10:00|68140|68120|68140|68130|68160|68140|68090|68070|629
1659359700000|2022-08-01 13:15:00|68150|68140|68100|68090|68150|68140|68080|68070|725
1659360000000|2022-08-01 13:20:00|68110|68080|68130|68120|68170|68160|68100|68080|773
1659360300000|2022-08-01 13:25:00|68120|68110|68130|68120|68140|68130|68090|68070|421
1659360600000|2022-08-01 13:30:00|68140|68130|68190|68180|68200|68190|68090|68070|838
1659360900000|2022-08-01 13:35:00|68180|68170|68230|68220|68230|68220|68130|68120|2570
1659361200000|2022-08-01 13:40:00|68240|68210|68230|68210|68330|68310|68130|68120|4341
1659361500000|2022-08-01 13:45:00|68220|68220|68310|68300|68330|68310|68220|68200|1138
1659361800000|2022-08-01 13:50:00|68320|68290|68320|68310|68320|68310|68250|68230|894
1659362100000|2022-08-01 13:55:00|68310|68300|68220|68210|68330|68320|68220|68210|1227
1659362400000|2022-08-01 14:00:00|68230|68200|68510|68500|68560|68540|68170|68140|6284
1659362700000|2022-08-01 14:05:00|68520|68510|68530|68510|68740|68720|68490|68480|1511
1659363000000|2022-08-01 14:10:00|68520|68520|68580|68570|68580|68570|68510|68500|668
1659363300000|2022-08-01 14:15:00|68590|68580|68460|68450|68600|68580|68450|68440|1444
1659363600000|2022-08-01 14:20:00|68450|68440|68510|68490|68540|68520|68390|68370|883
1659363900000|2022-08-01 14:25:00|68500|68480|68550|68530|68570|68560|68480|68470|1124
1659364200000|2022-08-01 14:30:00|68560|68540|68480|68470|68580|68570|68470|68460|893
1659364500000|2022-08-01 14:35:00|68490|68460|68530|68520|68550|68530|68440|68430|692
1659364800000|2022-08-01 14:40:00|68540|68510|68620|68610|68660|68640|68520|68510|1984
1659365100000|2022-08-01 14:45:00|68630|68620|68710|68700|68720|68700|68620|68610|836
1659365400000|2022-08-01 14:50:00|68720|68710|68690|68680|68750|68740|68680|68670|732
1659365700000|2022-08-01 14:55:00|68680|68670|68660|68640|68710|68700|68570|68560|1343
1659366000000|2022-08-01 15:00:00|68670|68650|68580|68570|68680|68660|68540|68530|2576
1659366300000|2022-08-01 15:05:00|68570|68560|68480|68470|68580|68570|68420|68410|5779
1659366600000|2022-08-01 15:10:00|68490|68480|68540|68530|68540|68530|68460|68440|2029
1659366900000|2022-08-01 15:15:00|68530|68520|68470|68460|68540|68530|68440|68430|2106
1659367200000|2022-08-01 15:20:00|68460|68450|68660|68650|68680|68670|68450|68440|3590
1659367500000|2022-08-01 15:25:00|68670|68640|68630|68610|68670|68660|68600|68580|1757
1659423600000|2022-08-02 07:00:00|68120|68100|67960|67920|68260|68220|67930|67900|15002
1659423900000|2022-08-02 07:05:00|67950|67910|67730|67700|68020|68010|67630|67580|6249
1659424200000|2022-08-02 07:10:00|67720|67710|67770|67750|67820|67800|67590|67550|3895
1659424500000|2022-08-02 07:15:00|67780|67760|67550|67530|67870|67850|67520|67500|3091
1659424800000|2022-08-02 07:20:00|67540|67520|67670|67650|67680|67660|67410|67400|3483
1659425100000|2022-08-02 07:25:00|67660|67640|67620|67590|67670|67660|67530|67500|1524
1659425400000|2022-08-02 07:30:00|67610|67600|67580|67560|67620|67600|67360|67340|1949
1659425700000|2022-08-02 07:35:00|67570|67570|67670|67640|67700|67680|67450|67430|3572
1659426000000|2022-08-02 07:40:00|67660|67630|67690|67670|67710|67690|67590|67560|736
1659426300000|2022-08-02 07:45:00|67700|67680|67570|67550|67750|67730|67450|67440|2834
1659426600000|2022-08-02 07:50:00|67560|67560|67770|67760|67820|67800|67560|67540|2541
1659426900000|2022-08-02 07:55:00|67760|67750|67660|67640|67780|67760|67600|67580|82097
1659427200000|2022-08-02 08:00:00|67650|67650|67710|67680|67740|67730|67610|67600|0
1659427500000|2022-08-02 08:05:00|67720|67690|67650|67630|67770|67750|67640|67620|0
1659427800000|2022-08-02 08:10:00|67640|67620|67390|67380|67690|67670|67370|67350|0
1659428100000|2022-08-02 08:15:00|67400|67390|67360|67340|67470|67460|67340|67330|0
1659428400000|2022-08-02 08:20:00|67350|67350|67560|67540|67590|67580|67300|67280|0
1659428700000|2022-08-02 08:25:00|67550|67550|67580|67570|67650|67630|67530|67510|0
1659429000000|2022-08-02 08:30:00|67570|67560|67560|67540|67590|67570|67450|67440|0
1659429300000|2022-08-02 08:35:00|67550|67530|67420|67410|67550|67530|67400|67380|0
1659429600000|2022-08-02 08:40:00|67430|67420|67450|67440|67500|67490|67430|67410|0
1659429900000|2022-08-02 08:45:00|67460|67450|67550|67530|67560|67550|67440|67420|0
1659430200000|2022-08-02 08:50:00|67540|67520|67530|67520|67570|67550|67500|67480|0
1659430500000|2022-08-02 08:55:00|67520|67510|67510|67500|67570|67560|67500|67480|0
1659430800000|2022-08-02 09:00:00|67520|67510|67550|67540|67590|67570|67470|67450|0
1659431100000|2022-08-02 09:05:00|67560|67550|67620|67600|67640|67620|67560|67540|0
1659431400000|2022-08-02 09:10:00|67610|67610|67640|67620|67670|67660|67580|67560|0
1659431700000|2022-08-02 09:15:00|67630|67630|67630|67620|67700|67690|67610|67600|0
1659432000000|2022-08-02 09:20:00|67620|67610|67490|67480|67640|67620|67490|67480|0
1659432300000|2022-08-02 09:25:00|67500|67470|67610|67590|67610|67590|67460|67450|0
1659432600000|2022-08-02 09:30:00|67620|67600|67510|67500|67640|67620|67480|67470|0
1659432900000|2022-08-02 09:35:00|67520|67510|67530|67520|67610|67590|67490|67470|0
1659433200000|2022-08-02 09:40:00|67540|67530|67580|67570|67620|67610|67520|67510|0
1659433500000|2022-08-02 09:45:00|67570|67560|67560|67540|67570|67560|67490|67480|0
1659433800000|2022-08-02 09:50:00|67550|67550|67500|67490|67570|67550|67480|67470|0
1659434100000|2022-08-02 09:55:00|67510|67500|67510|67500|67540|67520|67480|67470|0
1659434400000|2022-08-02 10:00:00|67500|67490|67500|67490|67580|67570|67490|67480|0
1659434700000|2022-08-02 10:05:00|67510|67500|67530|67510|67560|67540|67480|67470|0
1659435000000|2022-08-02 10:10:00|67520|67520|67460|67450|67540|67530|67440|67420|0
1659435300000|2022-08-02 10:15:00|67450|67440|67350|67330|67460|67450|67330|67310|66
1659435600000|2022-08-02 10:20:00|67340|67340|67320|67310|67430|67410|67320|67310|34
1659435900000|2022-08-02 10:25:00|67330|67320|67140|67130|67330|67320|67140|67120|0
1659436200000|2022-08-02 10:30:00|67130|67120|67200|67190|67200|67190|67070|67060|0
1659436500000|2022-08-02 10:35:00|67190|67180|67200|67190|67230|67210|67120|67110|0
1659436800000|2022-08-02 10:40:00|67190|67180|67280|67270|67300|67290|67190|67170|0
1659437100000|2022-08-02 10:45:00|67270|67260|67180|67170|67320|67310|67170|67160|34
1659437400000|2022-08-02 10:50:00|67190|67180|67260|67240|67290|67280|67190|67180|43
1659437700000|2022-08-02 10:55:00|67250|67250|67310|67290|67340|67320|67230|67210|0
1659438000000|2022-08-02 11:00:00|67300|67280|67350|67340|67400|67390|67290|67280|17
1659438300000|2022-08-02 11:05:00|67360|67330|67380|67370|67380|67370|67310|67300|0
1659438600000|2022-08-02 11:10:00|67390|67360|67330|67320|67390|67360|67310|67300|34
1659438900000|2022-08-02 11:15:00|67320|67310|67340|67330|67380|67370|67320|67310|10592
1659439200000|2022-08-02 11:20:00|67350|67340|67380|67370|67400|67390|67350|67340|0
1659439500000|2022-08-02 11:25:00|67390|67380|67410|67400|67440|67420|67370|67360|0
1659439800000|2022-08-02 11:30:00|67400|67390|67490|67480|67530|67510|67380|67370|0
1659440100000|2022-08-02 11:35:00|67480|67470|67520|67510|67540|67530|67460|67450|0
1659440400000|2022-08-02 11:40:00|67530|67520|67450|67440|67530|67520|67440|67430|0
1659440700000|2022-08-02 11:45:00|67460|67430|67510|67500|67530|67510|67450|67430|0
1659441000000|2022-08-02 11:50:00|67520|67510|67460|67450|67520|67510|67450|67440|0
1659441300000|2022-08-02 11:55:00|67470|67460|67420|67410|67470|67460|67340|67320|0
1659441600000|2022-08-02 12:00:00|67430|67420|67450|67440|67490|67470|67410|67400|17
1659441900000|2022-08-02 12:05:00|67460|67450|67470|67460|67490|67480|67450|67440|0
1659442200000|2022-08-02 12:10:00|67460|67450|67490|67480|67520|67510|67450|67430|0
1659442500000|2022-08-02 12:15:00|67480|67470|67440|67430|67520|67510|67420|67410|0
1659442800000|2022-08-02 12:20:00|67450|67440|67540|67520|67540|67530|67420|67410|0
1659443100000|2022-08-02 12:25:00|67530|67510|67530|67520|67550|67540|67470|67450|0
1659443400000|2022-08-02 12:30:00|67520|67510|67540|67530|67580|67570|67520|67510|17
1659443700000|2022-08-02 12:35:00|67530|67520|67500|67480|67560|67540|67470|67460|17
1659444000000|2022-08-02 12:40:00|67510|67490|67460|67450|67520|67510|67460|67440|17
1659444300000|2022-08-02 12:45:00|67470|67460|67540|67530|67560|67550|67430|67420|0
1659444600000|2022-08-02 12:50:00|67550|67540|67510|67490|67570|67560|67460|67450|34
1659444900000|2022-08-02 12:55:00|67500|67500|67530|67520|67560|67540|67490|67480|0
1659445200000|2022-08-02 13:00:00|67540|67530|67590|67580|67610|67590|67470|67460|0
1659445500000|2022-08-02 13:05:00|67580|67570|67630|67620|67660|67640|67540|67520|17
1659445800000|2022-08-02 13:10:00|67640|67630|67600|67580|67640|67630|67590|67570|0
1659446100000|2022-08-02 13:15:00|67590|67570|67580|67570|67600|67590|67530|67520|0
1659446400000|2022-08-02 13:20:00|67570|67560|67490|67480|67610|67600|67480|67470|0
1659446700000|2022-08-02 13:25:00|67500|67490|67580|67570|67590|67570|67490|67470|0
1659447000000|2022-08-02 13:30:00|67570|67560|67610|67590|67640|67630|67510|67490|0
1659447300000|2022-08-02 13:35:00|67600|67600|67650|67630|67670|67660|67540|67530|1
1659447600000|2022-08-02 13:40:00|67640|67640|67610|67600|67690|67670|67560|67550|0
1659447900000|2022-08-02 13:45:00|67620|67610|67590|67580|67710|67700|67580|67560|17
1659448200000|2022-08-02 13:50:00|67580|67570|67600|67590|67670|67660|67570|67560|0
1659448500000|2022-08-02 13:55:00|67610|67580|67680|67660|67720|67700|67580|67560|0
1659448800000|2022-08-02 14:00:00|67670|67650|67610|67590|67720|67700|67570|67550|0
1659449100000|2022-08-02 14:05:00|67600|67600|67590|67570|67690|67670|67570|67560|34
1659449400000|2022-08-02 14:10:00|67580|67580|67730|67710|67740|67720|67510|67500|34
1659449700000|2022-08-02 14:15:00|67720|67700|67740|67730|67770|67760|67660|67650|0
1659450000000|2022-08-02 14:20:00|67750|67740|67660|67650|67800|67790|67650|67640|11390
1659450300000|2022-08-02 14:25:00|67650|67640|67850|67830|67860|67850|67610|67600|0
1659450600000|2022-08-02 14:30:00|67860|67840|67740|67720|67960|67950|67710|67690|31
1659450900000|2022-08-02 14:35:00|67730|67730|67740|67730|67830|67810|67650|67630|0
1659451200000|2022-08-02 14:40:00|67730|67720|67810|67790|67870|67850|67700|67680|0
1659451500000|2022-08-02 14:45:00|67820|67800|67880|67870|67900|67880|67770|67750|0
1659451800000|2022-08-02 14:50:00|67870|67860|67890|67880|67930|67920|67810|67800|17
1659452100000|2022-08-02 14:55:00|67880|67870|67870|67860|67940|67920|67830|67820|17
1659452400000|2022-08-02 15:00:00|67900|67890|67840|67820|67930|67920|67790|67770|0
1659452700000|2022-08-02 15:05:00|67850|67830|67880|67860|67960|67950|67830|67820|6
1659453000000|2022-08-02 15:10:00|67870|67870|67780|67770|67870|67870|67720|67700|20291
1659453300000|2022-08-02 15:15:00|67790|67780|67850|67840|67850|67840|67740|67730|43
1659453600000|2022-08-02 15:20:00|67860|67830|67800|67780|67860|67850|67750|67740|34
1659453900000|2022-08-02 15:25:00|67790|67790|67870|67850|67890|67880|67780|67770|0
1659510000000|2022-08-03 07:00:00|67700|67480|67920|67900|67940|67910|67640|67480|9162
1659510300000|2022-08-03 07:05:00|67910|67890|68260|68230|68270|68250|67880|67860|3110
1659510600000|2022-08-03 07:10:00|68270|68240|68030|68000|68420|68400|68030|68000|1586
1659510900000|2022-08-03 07:15:00|68020|67990|68180|68150|68280|68250|68010|67970|2437
1659511200000|2022-08-03 07:20:00|68190|68160|68150|68120|68260|68240|68130|68100|1236
1659511500000|2022-08-03 07:25:00|68130|68130|68070|68040|68130|68130|67960|67930|940
1659511800000|2022-08-03 07:30:00|68080|68050|68050|68030|68140|68120|68010|68000|972
1659512100000|2022-08-03 07:35:00|68040|68040|67870|67850|68110|68100|67850|67820|5081
1659512400000|2022-08-03 07:40:00|67880|67860|67720|67710|67880|67860|67650|67640|1955
1659512700000|2022-08-03 07:45:00|67730|67700|67700|67670|67790|67770|67670|67640|575
1659513000000|2022-08-03 07:50:00|67690|67680|67830|67800|67860|67840|67690|67670|1010
1659513300000|2022-08-03 07:55:00|67820|67810|67800|67780|67860|67840|67750|67730|577
1659513600000|2022-08-03 08:00:00|67790|67770|67780|67760|67840|67820|67750|67730|362
1659513900000|2022-08-03 08:05:00|67790|67770|67810|67780|67810|67790|67610|67590|3334
1659514200000|2022-08-03 08:10:00|67800|67770|67750|67730|67850|67830|67680|67650|431
1659514500000|2022-08-03 08:15:00|67760|67740|67820|67800|67840|67830|67760|67740|349
1659514800000|2022-08-03 08:20:00|67810|67790|67830|67820|67860|67840|67780|67770|379
1659515100000|2022-08-03 08:25:00|67820|67810|67830|67820|67900|67880|67800|67780|441
1659515400000|2022-08-03 08:30:00|67840|67830|67810|67800|67880|67870|67800|67780|573
1659515700000|2022-08-03 08:35:00|67800|67790|67870|67860|67890|67870|67790|67770|712
1659516000000|2022-08-03 08:40:00|67860|67850|67860|67850|67890|67870|67790|67770|639
1659516300000|2022-08-03 08:45:00|67850|67840|67880|67870|67900|67890|67840|67830|364
1659516600000|2022-08-03 08:50:00|67890|67880|67990|67980|68000|67990|67860|67840|358
1659516900000|2022-08-03 08:55:00|68000|67990|67950|67940|68010|68000|67940|67930|638
1659517200000|2022-08-03 09:00:00|67960|67950|68010|68000|68030|68020|67960|67940|997
1659517500000|2022-08-03 09:05:00|68000|67990|68060|68050|68100|68090|67960|67950|1440
1659517800000|2022-08-03 09:10:00|68050|68040|68070|68060|68140|68130|68040|68010|601
1659518100000|2022-08-03 09:15:00|68080|68070|68040|68030|68120|68110|68030|68000|1091
1659518400000|2022-08-03 09:20:00|68050|68040|68130|68120|68150|68140|68050|68030|905
1659518700000|2022-08-03 09:25:00|68120|68110|68140|68130|68190|68180|68080|68070|814
1659519000000|2022-08-03 09:30:00|68150|68140|68210|68200|68220|68200|68080|68070|517
1659519300000|2022-08-03 09:35:00|68200|68190|68190|68180|68240|68230|68170|68160|774
1659519600000|2022-08-03 09:40:00|68200|68190|68140|68130|68200|68190|68110|68100|672
1659519900000|2022-08-03 09:45:00|68150|68120|68110|68090|68190|68180|68100|68090|788
1659520200000|2022-08-03 09:50:00|68120|68100|68170|68160|68170|68160|68110|68090|404
1659520500000|2022-08-03 09:55:00|68160|68150|68190|68170|68200|68190|68130|68110|314
1659520800000|2022-08-03 10:00:00|68180|68160|68210|68190|68240|68230|68170|68160|766
1659521100000|2022-08-03 10:05:00|68200|68200|68180|68170|68210|68200|68170|68160|301
1659521400000|2022-08-03 10:10:00|68170|68160|68200|68190|68250|68240|68170|68160|958
1659521700000|2022-08-03 10:15:00|68190|68180|68210|68190|68220|68200|68170|68160|491
1659522000000|2022-08-03 10:20:00|68200|68200|68170|68150|68210|68200|68160|68150|248
1659522300000|2022-08-03 10:25:00|68180|68160|68120|68110|68180|68170|68080|68070|739
1659522600000|2022-08-03 10:30:00|68130|68120|68130|68110|68160|68140|68070|68050|712
1659522900000|2022-08-03 10:35:00|68120|68100|68080|68070|68160|68140|68050|68040|874
1659523200000|2022-08-03 10:40:00|68090|68080|68040|68020|68090|68080|67980|67970|842
1659523500000|2022-08-03 10:45:00|68050|68030|68140|68130|68150|68130|68050|68030|320
1659523800000|2022-08-03 10:50:00|68150|68120|68160|68140|68160|68150|68100|68090|196
1659524100000|2022-08-03 10:55:00|68150|68150|68200|68190|68200|68190|68150|68140|551
1659524400000|2022-08-03 11:00:00|68190|68180|68200|68190|68240|68230|68180|68170|695
1659524700000|2022-08-03 11:05:00|68190|68180|68220|68200|68230|68220|68190|68180|592
1659525000000|2022-08-03 11:10:00|68210|68190|68210|68200|68250|68240|68190|68180|909
1659525300000|2022-08-03 11:15:00|68200|68190|68210|68200|68210|68200|68190|68180|582
1659525600000|2022-08-03 11:20:00|68200|68190|68200|68190|68230|68220|68190|68180|354
1659525900000|2022-08-03 11:25:00|68190|68180|68200|68190|68200|68190|68160|68140|627
1659526200000|2022-08-03 11:30:00|68190|68180|68100|68080|68200|68190|68050|68040|650
1659526500000|2022-08-03 11:35:00|68090|68070|68100|68090|68160|68140|68070|68060|289
1659526800000|2022-08-03 11:40:00|68110|68100|68060|68040|68120|68100|68050|68040|665
1659527100000|2022-08-03 11:45:00|68050|68050|68090|68080|68110|68100|68040|68030|956
1659527400000|2022-08-03 11:50:00|68100|68090|68070|68050|68120|68100|68060|68040|498
1659527700000|2022-08-03 11:55:00|68060|68060|67920|67900|68070|68060|67910|67890|739
1659528000000|2022-08-03 12:00:00|67930|67910|67930|67910|67990|67970|67880|67860|278
1659528300000|2022-08-03 12:05:00|67920|67920|67850|67830|67930|67920|67790|67780|905
1659528600000|2022-08-03 12:10:00|67860|67840|68010|68000|68030|68010|67860|67830|880
1659528900000|2022-08-03 12:15:00|68000|67990|67990|67970|68030|68010|67930|67910|625
1659529200000|2022-08-03 12:20:00|67980|67980|67840|67820|68010|68000|67830|67820|657
1659529500000|2022-08-03 12:25:00|67830|67830|67840|67820|67900|67880|67790|67780|630
1659529800000|2022-08-03 12:30:00|67850|67830|67830|67820|67880|67860|67830|67810|459
1659530100000|2022-08-03 12:35:00|67820|67810|67830|67820|67860|67850|67800|67790|768
1659530400000|2022-08-03 12:40:00|67840|67830|67960|67950|67980|67960|67840|67820|912
1659530700000|2022-08-03 12:45:00|67950|67940|67970|67960|68000|67980|67930|67920|917
1659531000000|2022-08-03 12:50:00|67960|67950|67970|67960|67970|67960|67890|67880|1120
1659531300000|2022-08-03 12:55:00|67980|67970|67830|67810|67980|67970|67800|67780|1233
1659531600000|2022-08-03 13:00:00|67820|67820|67900|67890|67940|67930|67820|67810|1529
1659531900000|2022-08-03 13:05:00|67890|67880|67870|67860|67930|67910|67860|67840|386
1659532200000|2022-08-03 13:10:00|67880|67870|67900|67880|67910|67890|67820|67800|1808
1659532500000|2022-08-03 13:15:00|67910|67890|67840|67830|67950|67940|67840|67830|1509
1659532800000|2022-08-03 13:20:00|67850|67840|67810|67800|67880|67860|67800|67780|667
1659533100000|2022-08-03 13:25:00|67800|67790|67780|67770|67830|67820|67730|67720|810
1659533400000|2022-08-03 13:30:00|67790|67780|67820|67800|67910|67900|67770|67760|2874
1659533700000|2022-08-03 13:35:00|67810|67810|67810|67790|67940|67920|67790|67780|1628
1659534000000|2022-08-03 13:40:00|67820|67800|67850|67830|67910|67900|67790|67780|1440
1659534300000|2022-08-03 13:45:00|67840|67840|67820|67800|67910|67890|67760|67750|4879
1659534600000|2022-08-03 13:50:00|67830|67810|67820|67810|67870|67860|67770|67760|1198
1659534900000|2022-08-03 13:55:00|67810|67800|67810|67790|67840|67830|67790|67770|2071
1659535200000|2022-08-03 14:00:00|67800|67780|67920|67910|67950|67940|67710|67690|3194
1659535500000|2022-08-03 14:05:00|67910|67900|67810|67800|67950|67940|67800|67780|1884
1659535800000|2022-08-03 14:10:00|67800|67790|67900|67880|67910|67890|67790|67780|1345
1659536100000|2022-08-03 14:15:00|67910|67890|67780|67770|67910|67900|67750|67740|1825
1659536400000|2022-08-03 14:20:00|67770|67760|67800|67790|67820|67810|67750|67730|1972
1659536700000|2022-08-03 14:25:00|67790|67780|67860|67850|67910|67900|67780|67770|1816
1659537000000|2022-08-03 14:30:00|67870|67860|67780|67770|67910|67890|67770|67760|1933
1659537300000|2022-08-03 14:35:00|67790|67780|67790|67780|67880|67860|67670|67660|3335
1659537600000|2022-08-03 14:40:00|67800|67790|67810|67790|67870|67860|67740|67730|1197
1659537900000|2022-08-03 14:45:00|67800|67780|67890|67880|68030|67900|67770|67760|4340
1659538200000|2022-08-03 14:50:00|67880|67870|67910|67900|67920|67910|67850|67840|1708
1659538500000|2022-08-03 14:55:00|67920|67890|67900|67890|67970|67950|67880|67870|1503
1659538800000|2022-08-03 15:00:00|67910|67900|67940|67930|68020|68010|67910|67900|2010
1659539100000|2022-08-03 15:05:00|67950|67920|68040|68030|68050|68040|67930|67920|9260
1659539400000|2022-08-03 15:10:00|68030|68020|68090|68080|68160|68140|68010|68000|4934
1659539700000|2022-08-03 15:15:00|68100|68090|68000|67980|68150|68140|67990|67980|2747
1659540000000|2022-08-03 15:20:00|68010|67990|68130|68120|68160|68150|67990|67980|3027
1659540300000|2022-08-03 15:25:00|68120|68110|68290|68270|68310|68290|68120|68110|6111
1659596400000|2022-08-04 07:00:00|68790|68670|68930|68910|69150|69130|68670|68600|18521
1659596700000|2022-08-04 07:05:00|68940|68920|69080|69060|69080|69060|68890|68870|1685
1659597000000|2022-08-04 07:10:00|69070|69050|69070|69040|69190|69180|69000|68970|2440
1659597300000|2022-08-04 07:15:00|69060|69030|68980|68950|69130|69100|68920|68910|5977
1659597600000|2022-08-04 07:20:00|68970|68940|68860|68840|69030|69010|68810|68780|1789
1659597900000|2022-08-04 07:25:00|68870|68850|68910|68890|68950|68920|68820|68800|1171
1659598200000|2022-08-04 07:30:00|68900|68900|68840|68830|68970|68960|68790|68780|2919
1659598500000|2022-08-04 07:35:00|68850|68820|68830|68820|68910|68890|68790|68780|921
1659598800000|2022-08-04 07:40:00|68860|68830|68830|68820|68910|68890|68820|68810|1374
1659599100000|2022-08-04 07:45:00|68840|68830|68940|68930|68960|68950|68840|68830|1672
1659599400000|2022-08-04 07:50:00|68950|68940|69110|69100|69120|69110|68930|68920|2224
1659599700000|2022-08-04 07:55:00|69100|69090|69280|69270|69280|69270|69090|69080|4453
1659600000000|2022-08-04 08:00:00|69270|69260|69120|69100|69310|69290|69100|69080|3739
1659600300000|2022-08-04 08:05:00|69130|69110|69200|69190|69220|69210|69110|69100|1187
1659600600000|2022-08-04 08:10:00|69210|69200|69210|69190|69230|69220|69140|69120|718
1659600900000|2022-08-04 08:15:00|69220|69200|69150|69140|69220|69210|69110|69100|816
1659601200000|2022-08-04 08:20:00|69160|69150|69170|69150|69220|69200|69140|69130|887
1659601500000|2022-08-04 08:25:00|69160|69140|69240|69230|69290|69270|69150|69130|2000
1659601800000|2022-08-04 08:30:00|69250|69240|69140|69120|69270|69250|69130|69120|778
1659602100000|2022-08-04 08:35:00|69150|69130|69160|69150|69160|69150|69120|69100|1336
1659602400000|2022-08-04 08:40:00|69170|69160|69230|69220|69250|69230|69160|69140|1808
1659602700000|2022-08-04 08:45:00|69220|69210|69160|69150|69260|69240|69150|69130|1384
1659603000000|2022-08-04 08:50:00|69150|69140|69090|69080|69160|69150|69030|69020|820
1659603300000|2022-08-04 08:55:00|69080|69070|69070|69060|69090|69080|68980|68970|817
1659603600000|2022-08-04 09:00:00|69080|69070|69080|69070|69160|69150|69040|69030|807
1659603900000|2022-08-04 09:05:00|69090|69060|68970|68950|69090|69060|68900|68880|1192
1659604200000|2022-08-04 09:10:00|68980|68960|69040|69030|69040|69030|68890|68880|1096
1659604500000|2022-08-04 09:15:00|69030|69020|69030|69020|69090|69080|69020|69010|319
1659604800000|2022-08-04 09:20:00|69040|69030|68990|68980|69040|69030|68940|68920|742
1659605100000|2022-08-04 09:25:00|68980|68970|69020|69010|69030|69020|68960|68940|687
1659605400000|2022-08-04 09:30:00|69030|69020|69050|69040|69080|69070|69010|69000|1169
1659605700000|2022-08-04 09:35:00|69070|69050|69190|69180|69200|69180|69060|69050|1638
1659606000000|2022-08-04 09:40:00|69200|69190|69100|69090|69230|69220|69080|69070|556
1659606300000|2022-08-04 09:45:00|69110|69100|69100|69080|69170|69160|69090|69080|1513
1659606600000|2022-08-04 09:50:00|69090|69070|69160|69150|69170|69160|69070|69060|2200
1659606900000|2022-08-04 09:55:00|69170|69160|69180|69170|69230|69210|69130|69120|917
1659607200000|2022-08-04 10:00:00|69170|69160|69380|69360|69380|69370|69160|69140|2183
1659607500000|2022-08-04 10:05:00|69390|69370|69310|69300|69400|69380|69310|69290|1833
1659607800000|2022-08-04 10:10:00|69300|69290|69310|69300|69330|69320|69240|69230|1263
1659608100000|2022-08-04 10:15:00|69320|69310|69260|69240|69390|69370|69220|69200|1738
1659608400000|2022-08-04 10:20:00|69250|69250|69170|69160|69290|69280|69160|69150|1169
1659608700000|2022-08-04 10:25:00|69180|69170|69280|69270|69290|69270|69120|69100|1468
1659609000000|2022-08-04 10:30:00|69290|69260|69400|69390|69430|69410|69240|69230|1531
1659609300000|2022-08-04 10:35:00|69390|69380|69300|69280|69390|69390|69290|69270|701
1659609600000|2022-08-04 10:40:00|69310|69290|69220|69200|69330|69310|69200|69190|1368
1659609900000|2022-08-04 10:45:00|69210|69190|69120|69110|69220|69210|69100|69090|647
1659610200000|2022-08-04 10:50:00|69110|69100|69190|69180|69200|69180|69110|69100|868
1659610500000|2022-08-04 10:55:00|69200|69170|69160|69140|69220|69200|69150|69130|1146
1659610800000|2022-08-04 11:00:00|69150|69150|69190|69180|69240|69230|69060|69050|2224
1659611100000|2022-08-04 11:05:00|69200|69190|69260|69250|69310|69300|69190|69180|1023
1659611400000|2022-08-04 11:10:00|69270|69260|69160|69150|69280|69260|69120|69110|2008
1659611700000|2022-08-04 11:15:00|69170|69160|69130|69110|69190|69180|69120|69110|656
1659612000000|2022-08-04 11:20:00|69120|69120|69120|69110|69230|69220|69120|69100|497
1659612300000|2022-08-04 11:25:00|69130|69120|69160|69150|69170|69150|69100|69090|1004
1659612600000|2022-08-04 11:30:00|69170|69160|69120|69110|69190|69170|69050|69040|2863
1659612900000|2022-08-04 11:35:00|69110|69100|69110|69100|69150|69140|69080|69070|399
1659613200000|2022-08-04 11:40:00|69120|69110|69160|69150|69200|69190|69110|69100|848
1659613500000|2022-08-04 11:45:00|69170|69160|69090|69080|69190|69180|69070|69060|1529
1659613800000|2022-08-04 11:50:00|69100|69090|69060|69050|69130|69110|69030|69010|729
1659614100000|2022-08-04 11:55:00|69050|69040|69010|69000|69070|69050|68990|68970|1968
1659614400000|2022-08-04 12:00:00|69020|69010|69070|69060|69080|69070|69000|68980|543
1659614700000|2022-08-04 12:05:00|69080|69070|69080|69070|69140|69130|69070|69060|661
1659615000000|2022-08-04 12:10:00|69090|69060|69030|69020|69100|69090|69030|69010|931
1659615300000|2022-08-04 12:15:00|69040|69030|69060|69050|69090|69070|69040|69020|730
1659615600000|2022-08-04 12:20:00|69070|69060|69070|69050|69070|69060|69020|69000|776
1659615900000|2022-08-04 12:25:00|69060|69040|69080|69060|69110|69090|69040|69030|960
1659616200000|2022-08-04 12:30:00|69070|69070|69130|69110|69130|69120|69060|69040|780
1659616500000|2022-08-04 12:35:00|69120|69120|69130|69120|69150|69140|69080|69070|500
1659616800000|2022-08-04 12:40:00|69140|69130|69150|69140|69160|69140|69110|69100|400
1659617100000|2022-08-04 12:45:00|69160|69150|69140|69130|69170|69160|69110|69090|330
1659617400000|2022-08-04 12:50:00|69130|69120|69170|69160|69180|69160|69110|69100|303
1659617700000|2022-08-04 12:55:00|69180|69170|69170|69150|69210|69200|69120|69110|773
1659618000000|2022-08-04 13:00:00|69160|69160|69080|69070|69170|69160|69030|69010|1873
1659618300000|2022-08-04 13:05:00|69090|69080|69030|69010|69110|69100|69010|69000|870
1659618600000|2022-08-04 13:10:00|69020|69020|69100|69080|69140|69130|69020|69010|1570
1659618900000|2022-08-04 13:15:00|69110|69090|69050|69030|69140|69120|69020|69010|713
1659619200000|2022-08-04 13:20:00|69060|69040|69090|69080|69130|69120|69040|69020|1875
1659619500000|2022-08-04 13:25:00|69100|69090|69110|69090|69110|69100|69050|69030|739
1659619800000|2022-08-04 13:30:00|69120|69100|69160|69140|69220|69200|69080|69070|2531
1659620100000|2022-08-04 13:35:00|69150|69130|69250|69240|69300|69280|69150|69130|2212
1659620400000|2022-08-04 13:40:00|69260|69250|69360|69350|69380|69360|69250|69240|2664
1659620700000|2022-08-04 13:45:00|69370|69360|69260|69240|69410|69400|69250|69240|2389
1659621000000|2022-08-04 13:50:00|69270|69250|69240|69220|69300|69290|69160|69140|1691
1659621300000|2022-08-04 13:55:00|69250|69230|69280|69260|69300|69280|69200|69190|1467
1659621600000|2022-08-04 14:00:00|69270|69270|69340|69330|69380|69370|69240|69230|1684
1659621900000|2022-08-04 14:05:00|69330|69320|69300|69290|69360|69350|69240|69230|1522
1659622200000|2022-08-04 14:10:00|69310|69300|69210|69200|69340|69320|69190|69180|1682
1659622500000|2022-08-04 14:15:00|69220|69210|69100|69090|69260|69250|69080|69070|2406
1659622800000|2022-08-04 14:20:00|69090|69080|69100|69090|69130|69120|69070|69050|4438
1659623100000|2022-08-04 14:25:00|69110|69100|69040|69030|69150|69140|69030|69020|1893
1659623400000|2022-08-04 14:30:00|69050|69040|69010|69000|69100|69080|69010|69000|1076
1659623700000|2022-08-04 14:35:00|69000|68990|68840|68830|69010|69000|68840|68830|1851
1659624000000|2022-08-04 14:40:00|68850|68840|69010|69000|69080|69070|68820|68810|2146
1659624300000|2022-08-04 14:45:00|69000|68990|69080|69070|69130|69110|68980|68970|2548
1659624600000|2022-08-04 14:50:00|69070|69060|69130|69120|69160|69140|69070|69060|3201
1659624900000|2022-08-04 14:55:00|69120|69110|69180|69170|69190|69180|69110|69100|928
1659625200000|2022-08-04 15:00:00|69200|69180|69170|69160|69220|69200|69140|69130|2535
1659625500000|2022-08-04 15:05:00|69160|69150|69160|69150|69200|69190|69150|69130|1857
1659625800000|2022-08-04 15:10:00|69170|69160|69170|69160|69220|69190|69140|69130|1852
1659626100000|2022-08-04 15:15:00|69160|69150|69180|69170|69200|69190|69100|69090|1977
1659626400000|2022-08-04 15:20:00|69190|69180|69110|69100|69190|69180|69090|69080|4674
1659626700000|2022-08-04 15:25:00|69100|69090|69140|69110|69170|69160|69090|69080|2370
1659682800000|2022-08-05 07:00:00|69440|69370|69360|69320|69600|69580|69260|69220|12413
1659683100000|2022-08-05 07:05:00|69370|69340|69610|69600|69640|69610|69290|69250|3636
1659683400000|2022-08-05 07:10:00|69630|69610|69660|69640|69780|69770|69490|69460|1619
1659683700000|2022-08-05 07:15:00|69650|69650|69730|69710|69750|69730|69580|69550|2716
1659684000000|2022-08-05 07:20:00|69720|69720|69720|69700|69780|69760|69660|69650|2761
1659684300000|2022-08-05 07:25:00|69730|69710|69790|69770|69870|69850|69710|69700|2588
1659684600000|2022-08-05 07:30:00|69780|69780|69790|69780|69880|69870|69760|69740|2191
1659684900000|2022-08-05 07:35:00|69780|69770|69830|69810|69840|69830|69710|69690|3540
1659685200000|2022-08-05 07:40:00|69820|69820|69710|69700|69840|69820|69610|69590|2075
1659685500000|2022-08-05 07:45:00|69720|69710|69560|69540|69790|69760|69540|69520|917
1659685800000|2022-08-05 07:50:00|69550|69530|69580|69570|69590|69570|69420|69410|3785
1659686100000|2022-08-05 07:55:00|69590|69560|69500|69490|69590|69570|69470|69450|1024
1659686400000|2022-08-05 08:00:00|69490|69480|69370|69360|69510|69500|69360|69350|640
1659686700000|2022-08-05 08:05:00|69380|69370|69450|69440|69470|69450|69320|69300|954
1659687000000|2022-08-05 08:10:00|69440|69430|69420|69410|69460|69440|69380|69360|713
1659687300000|2022-08-05 08:15:00|69430|69400|69310|69300|69430|69400|69300|69280|2419
1659687600000|2022-08-05 08:20:00|69320|69310|69220|69200|69340|69320|69170|69160|1651
1659687900000|2022-08-05 08:25:00|69210|69210|69040|69030|69250|69240|69020|69000|1348
1659688200000|2022-08-05 08:30:00|69050|69040|69090|69070|69140|69120|69010|69000|760
1659688500000|2022-08-05 08:35:00|69100|69080|68990|68980|69150|69140|68960|68950|1192
1659688800000|2022-08-05 08:40:00|69000|68990|68640|68630|69030|69010|68640|68630|1900
1659689100000|2022-08-05 08:45:00|68630|68620|68640|68630|68730|68710|68550|68540|4875
1659689400000|2022-08-05 08:50:00|68650|68640|68660|68650|68710|68690|68590|68570|1388
1659689700000|2022-08-05 08:55:00|68670|68660|68590|68580|68710|68700|68560|68540|1017
1659690000000|2022-08-05 09:00:00|68600|68590|68590|68570|68670|68660|68560|68540|880
1659690300000|2022-08-05 09:05:00|68600|68580|68480|68460|68640|68620|68480|68460|1303
1659690600000|2022-08-05 09:10:00|68470|68450|68450|68440|68500|68490|68430|68420|1419
1659690900000|2022-08-05 09:15:00|68440|68420|68360|68340|68440|68420|68280|68270|4215
1659691200000|2022-08-05 09:20:00|68350|68350|68440|68430|68530|68510|68350|68340|1196
1659691500000|2022-08-05 09:25:00|68450|68440|68350|68340|68550|68530|68350|68340|2962
1659691800000|2022-08-05 09:30:00|68360|68350|68500|68480|68520|68510|68350|68340|980
1659692100000|2022-08-05 09:35:00|68510|68490|68520|68500|68580|68570|68500|68480|433
1659692400000|2022-08-05 09:40:00|68530|68510|68510|68500|68570|68550|68500|68490|594
1659692700000|2022-08-05 09:45:00|68500|68490|68530|68510|68550|68520|68360|68350|2085
1659693000000|2022-08-05 09:50:00|68540|68520|68560|68550|68730|68720|68520|68500|12638
1659693300000|2022-08-05 09:55:00|68570|68540|68590|68580|68690|68680|68490|68480|7867
1659693600000|2022-08-05 10:00:00|68600|68570|68400|68390|68630|68610|68390|68380|1272
1659693900000|2022-08-05 10:05:00|68390|68380|68350|68340|68410|68400|68320|68310|774
1659694200000|2022-08-05 10:10:00|68340|68330|68290|68270|68360|68350|68220|68200|1135
1659694500000|2022-08-05 10:15:00|68280|68260|68250|68240|68370|68360|68240|68230|1027
1659694800000|2022-08-05 10:20:00|68260|68250|68280|68270|68290|68280|68250|68240|679
1659695100000|2022-08-05 10:25:00|68290|68280|68250|68240|68290|68280|68240|68230|727
1659695400000|2022-08-05 10:30:00|68260|68250|68230|68220|68260|68250|68180|68170|971
1659695700000|2022-08-05 10:35:00|68220|68210|68230|68220|68310|68300|68190|68180|2861
1659696000000|2022-08-05 10:40:00|68220|68210|68260|68240|68300|68280|68220|68200|1165
1659696300000|2022-08-05 10:45:00|68250|68250|68360|68350|68390|68380|68250|68240|2218
1659696600000|2022-08-05 10:50:00|68370|68360|68460|68440|68490|68480|68340|68330|1164
1659696900000|2022-08-05 10:55:00|68470|68450|68420|68410|68470|68450|68380|68370|459
1659697200000|2022-08-05 11:00:00|68430|68400|68280|68270|68480|68470|68280|68270|1039
1659697500000|2022-08-05 11:05:00|68270|68260|68310|68300|68320|68300|68190|68180|732
1659697800000|2022-08-05 11:10:00|68320|68310|68330|68320|68400|68380|68310|68290|962
1659698100000|2022-08-05 11:15:00|68320|68310|68350|68340|68390|68370|68290|68280|521
1659698400000|2022-08-05 11:20:00|68360|68350|68390|68380|68390|68380|68310|68300|598
1659698700000|2022-08-05 11:25:00|68400|68390|68330|68320|68420|68410|68330|68320|735
1659699000000|2022-08-05 11:30:00|68340|68330|68350|68340|68360|68350|68320|68310|428
1659699300000|2022-08-05 11:35:00|68360|68350|68400|68380|68440|68420|68350|68340|1580
1659699600000|2022-08-05 11:40:00|68390|68390|68420|68410|68520|68500|68390|68380|1801
1659699900000|2022-08-05 11:45:00|68430|68400|68390|68380|68450|68440|68390|68380|561
1659700200000|2022-08-05 11:50:00|68380|68370|68400|68380|68480|68460|68380|68370|3247
1659700500000|2022-08-05 11:55:00|68410|68390|68460|68450|68480|68460|68390|68370|409
1659700800000|2022-08-05 12:00:00|68470|68460|68520|68500|68520|68500|68420|68400|435
1659701100000|2022-08-05 12:05:00|68530|68510|68470|68460|68550|68540|68460|68450|1650
1659701400000|2022-08-05 12:10:00|68480|68470|68420|68410|68490|68480|68410|68400|964
1659701700000|2022-08-05 12:15:00|68430|68420|68530|68520|68540|68530|68430|68410|593
1659702000000|2022-08-05 12:20:00|68540|68530|68580|68570|68580|68570|68520|68500|1317
1659702300000|2022-08-05 12:25:00|68590|68580|68680|68670|68700|68680|68570|68560|1398
1659702600000|2022-08-05 12:30:00|68690|68660|68200|68170|68690|68660|68100|68080|6589
1659702900000|2022-08-05 12:35:00|68190|68180|68330|68320|68430|68410|68110|68090|2245
1659703200000|2022-08-05 12:40:00|68340|68330|68300|68280|68410|68390|68220|68200|1591
1659703500000|2022-08-05 12:45:00|68290|68270|68040|68020|68300|68280|68030|68010|1579
1659703800000|2022-08-05 12:50:00|68030|68030|68090|68070|68200|68180|68030|68010|2334
1659704100000|2022-08-05 12:55:00|68080|68080|68180|68160|68190|68160|67960|67950|2323
1659704400000|2022-08-05 13:00:00|68170|68150|68230|68210|68370|68360|68150|68130|811
1659704700000|2022-08-05 13:05:00|68220|68220|68160|68140|68300|68290|68140|68120|764
1659705000000|2022-08-05 13:10:00|68170|68150|68150|68140|68210|68190|68060|68040|594
1659705300000|2022-08-05 13:15:00|68140|68130|68450|68440|68460|68440|68140|68130|1504
1659705600000|2022-08-05 13:20:00|68460|68450|68360|68340|68520|68500|68360|68340|1983
1659705900000|2022-08-05 13:25:00|68370|68350|68280|68260|68370|68360|68230|68180|3270
1659706200000|2022-08-05 13:30:00|68290|68270|68400|68380|68450|68430|68240|68230|2730
1659706500000|2022-08-05 13:35:00|68410|68390|68390|68380|68450|68440|68310|68300|2184
1659706800000|2022-08-05 13:40:00|68400|68390|68410|68390|68530|68510|68320|68310|3012
1659707100000|2022-08-05 13:45:00|68420|68400|68260|68250|68430|68420|68130|68110|2221
1659707400000|2022-08-05 13:50:00|68250|68240|68250|68230|68320|68300|68190|68170|1593
1659707700000|2022-08-05 13:55:00|68260|68240|67980|67960|68260|68250|67910|67900|4758
1659708000000|2022-08-05 14:00:00|67970|67950|68000|67980|68000|67980|67800|67790|5135
1659708300000|2022-08-05 14:05:00|68010|67990|68110|68090|68120|68100|67950|67940|2308
1659708600000|2022-08-05 14:10:00|68100|68100|68240|68230|68260|68240|68070|68060|2817
1659708900000|2022-08-05 14:15:00|68250|68220|68340|68330|68440|68420|68220|68210|2806
1659709200000|2022-08-05 14:20:00|68350|68340|68470|68450|68560|68550|68280|68260|2817
1659709500000|2022-08-05 14:25:00|68460|68460|68420|68400|68480|68470|68330|68320|1624
1659709800000|2022-08-05 14:30:00|68410|68410|68190|68180|68420|68410|68190|68180|1537
1659710100000|2022-08-05 14:35:00|68200|68190|68240|68230|68280|68270|68190|68180|1520
1659710400000|2022-08-05 14:40:00|68250|68240|68230|68220|68280|68260|68180|68170|1718
1659710700000|2022-08-05 14:45:00|68240|68230|68290|68280|68330|68320|68240|68220|1545
1659711000000|2022-08-05 14:50:00|68280|68270|68280|68270|68330|68310|68220|68210|2045
1659711300000|2022-08-05 14:55:00|68290|68280|68250|68240|68310|68300|68190|68180|2452
1659711600000|2022-08-05 15:00:00|68260|68250|68260|68250|68290|68280|68200|68180|2054
1659711900000|2022-08-05 15:05:00|68270|68260|68180|68160|68290|68280|68110|68100|1584
1659712200000|2022-08-05 15:10:00|68190|68170|68020|68010|68190|68170|68010|68000|1307
1659712500000|2022-08-05 15:15:00|68030|68020|68070|68060|68090|68070|68020|68010|1883
1659712800000|2022-08-05 15:20:00|68060|68050|67990|67980|68070|68050|67950|67940|2325
1659713100000|2022-08-05 15:25:00|67980|67970|67920|67900|68010|68000|67910|67900|3590
1659942000000|2022-08-08 07:00:00|68540|68520|68780|68760|68800|68770|68510|68460|7142
1659942300000|2022-08-08 07:05:00|68790|68770|68900|68850|68900|68880|68650|68620|1239
1659942600000|2022-08-08 07:10:00|68890|68860|68820|68790|68900|68890|68750|68730|1813
1659942900000|2022-08-08 07:15:00|68810|68780|68960|68930|68980|68970|68750|68730|2761
1659943200000|2022-08-08 07:20:00|68970|68940|69010|68990|69080|69070|68920|68900|1326
1659943500000|2022-08-08 07:25:00|69000|68980|68980|68960|69030|69010|68950|68930|991
1659943800000|2022-08-08 07:30:00|68990|68970|68970|68960|69170|69150|68950|68930|1472
1659944100000|2022-08-08 07:35:00|68960|68950|68860|68850|68990|68970|68850|68830|1163
1659944400000|2022-08-08 07:40:00|68850|68840|68920|68900|68970|68950|68850|68830|1991
1659944700000|2022-08-08 07:45:00|68910|68910|69000|68980|69020|69010|68910|68900|1094
1659945000000|2022-08-08 07:50:00|68990|68990|69040|69030|69080|69060|68990|68980|727
1659945300000|2022-08-08 07:55:00|69050|69040|69000|68990|69070|69050|69000|68990|720
1659945600000|2022-08-08 08:00:00|68990|68980|69040|69030|69110|69090|68960|68950|899
1659945900000|2022-08-08 08:05:00|69030|69020|68950|68940|69080|69070|68930|68920|1196
1659946200000|2022-08-08 08:10:00|68940|68930|68960|68950|69060|69050|68930|68920|803
1659946500000|2022-08-08 08:15:00|68950|68940|68950|68930|68990|68980|68920|68910|675
1659946800000|2022-08-08 08:20:00|68960|68940|68910|68890|69020|69000|68900|68890|3657
1659947100000|2022-08-08 08:25:00|68900|68880|68950|68930|69010|69000|68900|68880|275
1659947400000|2022-08-08 08:30:00|68960|68940|68930|68910|68980|68970|68910|68900|358
1659947700000|2022-08-08 08:35:00|68920|68920|68860|68840|68980|68960|68850|68830|556
1659948000000|2022-08-08 08:40:00|68870|68850|68920|68900|68950|68940|68870|68850|440
1659948300000|2022-08-08 08:45:00|68910|68910|68950|68940|69000|68980|68910|68900|277
1659948600000|2022-08-08 08:50:00|68940|68930|68900|68890|68970|68960|68880|68860|424
1659948900000|2022-08-08 08:55:00|68910|68900|68970|68950|68970|68960|68900|68890|212
1659949200000|2022-08-08 09:00:00|68960|68960|69060|69050|69060|69050|68920|68910|336
1659949500000|2022-08-08 09:05:00|69070|69060|69100|69090|69150|69140|69060|69050|1450
1659949800000|2022-08-08 09:10:00|69110|69100|69010|69000|69130|69110|68970|68950|667
1659950100000|2022-08-08 09:15:00|69020|69010|69030|69020|69100|69090|69020|69010|751
1659950400000|2022-08-08 09:20:00|69020|69010|68970|68950|69040|69030|68950|68930|462
1659950700000|2022-08-08 09:25:00|68980|68960|68960|68950|68980|68970|68930|68920|224
1659951000000|2022-08-08 09:30:00|68970|68960|68980|68970|68990|68980|68960|68950|539
1659951300000|2022-08-08 09:35:00|68970|68960|68940|68920|68970|68970|68870|68860|909
1659951600000|2022-08-08 09:40:00|68950|68930|68930|68920|68960|68950|68910|68900|570
1659951900000|2022-08-08 09:45:00|68940|68910|68970|68960|69030|69010|68940|68910|276
1659952200000|2022-08-08 09:50:00|68980|68970|68960|68950|68980|68970|68950|68930|435
1659952500000|2022-08-08 09:55:00|68950|68930|68970|68960|69000|68980|68910|68900|595
1659952800000|2022-08-08 10:00:00|68980|68950|69100|69090|69100|69090|68940|68930|173
1659953100000|2022-08-08 10:05:00|69090|69080|69100|69080|69150|69140|69050|69040|1517
1659953400000|2022-08-08 10:10:00|69110|69090|69070|69060|69140|69120|69030|69020|601
1659953700000|2022-08-08 10:15:00|69080|69070|69160|69150|69180|69160|69070|69060|569
1659954000000|2022-08-08 10:20:00|69150|69140|69130|69120|69180|69170|69100|69090|468
1659954300000|2022-08-08 10:25:00|69140|69130|69130|69120|69170|69150|69130|69110|182
1659954600000|2022-08-08 10:30:00|69140|69130|69220|69210|69230|69220|69140|69120|643
1659954900000|2022-08-08 10:35:00|69210|69200|69210|69200|69270|69250|69180|69160|5127
1659955200000|2022-08-08 10:40:00|69200|69190|69210|69200|69280|69260|69170|69150|475
1659955500000|2022-08-08 10:45:00|69220|69210|69180|69170|69230|69220|69170|69160|440
1659955800000|2022-08-08 10:50:00|69190|69180|69190|69180|69210|69190|69160|69150|165
1659956100000|2022-08-08 10:55:00|69200|69170|69270|69260|69270|69260|69180|69170|609
1659956400000|2022-08-08 11:00:00|69280|69270|69350|69330|69350|69340|69230|69210|3696
1659956700000|2022-08-08 11:05:00|69340|69320|69290|69280|69360|69350|69280|69270|2354
1659957000000|2022-08-08 11:10:00|69280|69270|69230|69220|69290|69280|69230|69210|190
1659957300000|2022-08-08 11:15:00|69240|69230|69240|69230|69250|69240|69200|69180|1320
1659957600000|2022-08-08 11:20:00|69230|69220|69310|69300|69370|69360|69230|69220|1379
1659957900000|2022-08-08 11:25:00|69320|69310|69230|69220|69330|69320|69230|69220|507
1659958200000|2022-08-08 11:30:00|69220|69210|69170|69150|69220|69210|69150|69130|702
1659958500000|2022-08-08 11:35:00|69160|69160|69130|69120|69170|69160|69100|69090|1716
1659958800000|2022-08-08 11:40:00|69120|69110|69220|69200|69290|69280|69120|69110|1900
1659959100000|2022-08-08 11:45:00|69230|69210|69240|69230|69270|69260|69180|69170|335
1659959400000|2022-08-08 11:50:00|69250|69240|69290|69270|69300|69290|69250|69230|468
1659959700000|2022-08-08 11:55:00|69280|69280|69260|69240|69320|69300|69230|69220|386
1659960000000|2022-08-08 12:00:00|69270|69250|69220|69210|69280|69270|69220|69210|232
1659960300000|2022-08-08 12:05:00|69230|69220|69280|69270|69280|69270|69220|69210|429
1659960600000|2022-08-08 12:10:00|69290|69280|69210|69200|69290|69280|69200|69190|525
1659960900000|2022-08-08 12:15:00|69220|69210|69190|69180|69220|69210|69180|69170|273
1659961200000|2022-08-08 12:20:00|69200|69190|69250|69240|69260|69250|69190|69170|467
1659961500000|2022-08-08 12:25:00|69260|69250|69350|69330|69370|69350|69240|69230|1066
1659961800000|2022-08-08 12:30:00|69360|69340|69310|69300|69370|69360|69310|69290|457
1659962100000|2022-08-08 12:35:00|69320|69310|69250|69240|69320|69310|69220|69210|816
1659962400000|2022-08-08 12:40:00|69240|69230|69310|69300|69360|69350|69230|69210|1440
1659962700000|2022-08-08 12:45:00|69320|69310|69310|69300|69340|69320|69250|69230|475
1659963000000|2022-08-08 12:50:00|69320|69310|69390|69380|69400|69390|69320|69300|1049
1659963300000|2022-08-08 12:55:00|69380|69370|69390|69380|69460|69450|69380|69370|1311
1659963600000|2022-08-08 13:00:00|69400|69390|69190|69180|69400|69390|69170|69160|905
1659963900000|2022-08-08 13:05:00|69200|69190|69230|69220|69250|69230|69190|69170|766
1659964200000|2022-08-08 13:10:00|69220|69210|69180|69170|69250|69240|69100|69090|4408
1659964500000|2022-08-08 13:15:00|69170|69160|69320|69300|69330|69310|69150|69130|694
1659964800000|2022-08-08 13:20:00|69330|69310|69350|69340|69380|69360|69300|69290|892
1659965100000|2022-08-08 13:25:00|69340|69330|69250|69240|69360|69350|69240|69220|928
1659965400000|2022-08-08 13:30:00|69260|69230|69320|69300|69400|69380|69210|69200|1900
1659965700000|2022-08-08 13:35:00|69330|69310|69330|69320|69360|69350|69240|69220|1978
1659966000000|2022-08-08 13:40:00|69340|69330|69440|69420|69500|69480|69330|69310|1841
1659966300000|2022-08-08 13:45:00|69450|69430|69420|69400|69460|69450|69410|69390|830
1659966600000|2022-08-08 13:50:00|69410|69410|69350|69340|69430|69420|69290|69270|1850
1659966900000|2022-08-08 13:55:00|69360|69350|69360|69340|69430|69420|69330|69320|2241
1659967200000|2022-08-08 14:00:00|69370|69350|69320|69310|69400|69390|69310|69300|841
1659967500000|2022-08-08 14:05:00|69310|69300|69210|69190|69320|69300|69130|69120|1103
1659967800000|2022-08-08 14:10:00|69220|69200|69350|69340|69400|69390|69220|69200|533
1659968100000|2022-08-08 14:15:00|69340|69330|69280|69270|69370|69360|69270|69250|1247
1659968400000|2022-08-08 14:20:00|69290|69280|69360|69350|69370|69360|69270|69250|633
1659968700000|2022-08-08 14:25:00|69350|69340|69380|69370|69390|69370|69300|69290|824
1659969000000|2022-08-08 14:30:00|69390|69360|69350|69340|69430|69410|69340|69330|944
1659969300000|2022-08-08 14:35:00|69360|69330|69400|69390|69440|69430|69350|69330|1583
1659969600000|2022-08-08 14:40:00|69390|69380|69400|69390|69410|69390|69350|69340|1330
1659969900000|2022-08-08 14:45:00|69390|69380|69190|69180|69390|69380|69170|69150|1191
1659970200000|2022-08-08 14:50:00|69180|69140|69140|69130|69180|69160|69100|69090|1891
1659970500000|2022-08-08 14:55:00|69150|69140|69090|69080|69180|69170|69060|69050|661
1659970800000|2022-08-08 15:00:00|69100|69090|69120|69100|69160|69150|69030|69020|1118
1659971100000|2022-08-08 15:05:00|69110|69090|69120|69110|69150|69140|69090|69080|1463
1659971400000|2022-08-08 15:10:00|69110|69100|69030|69020|69140|69130|69030|69020|1444
1659971700000|2022-08-08 15:15:00|69020|69010|68980|68970|69040|69030|68930|68910|2366
1659972000000|2022-08-08 15:20:00|68990|68980|69040|69030|69080|69060|68970|68960|1311
1659972300000|2022-08-08 15:25:00|69030|69020|69050|69030|69050|69030|68980|68960|2232
1660028400000|2022-08-09 07:00:00|68850|68800|68830|68790|68970|68940|68740|68710|6328
1660028700000|2022-08-09 07:05:00|68820|68800|68990|68970|69010|69000|68810|68790|2108
1660029000000|2022-08-09 07:10:00|69000|68980|68930|68910|69140|69120|68930|68900|1406
1660029300000|2022-08-09 07:15:00|68940|68920|68780|68760|68940|68930|68760|68750|512
1660029600000|2022-08-09 07:20:00|68800|68770|68680|68650|68810|68790|68640|68620|569
1660029900000|2022-08-09 07:25:00|68690|68660|68670|68640|68720|68700|68600|68590|1231
1660030200000|2022-08-09 07:30:00|68660|68650|68730|68710|68740|68720|68650|68630|1009
1660030500000|2022-08-09 07:35:00|68720|68700|68670|68660|68720|68700|68640|68620|900
1660030800000|2022-08-09 07:40:00|68660|68650|68630|68620|68730|68710|68630|68610|760
1660031100000|2022-08-09 07:45:00|68620|68610|68690|68670|68690|68670|68610|68600|1225
1660031400000|2022-08-09 07:50:00|68680|68660|68640|68610|68680|68670|68550|68540|1022
1660031700000|2022-08-09 07:55:00|68630|68620|68710|68690|68810|68790|68630|68610|472
1660032000000|2022-08-09 08:00:00|68720|68700|68740|68730|68800|68780|68690|68670|364
1660032300000|2022-08-09 08:05:00|68750|68720|68610|68590|68750|68740|68600|68590|464
1660032600000|2022-08-09 08:10:00|68600|68600|68680|68670|68700|68680|68590|68570|280
1660032900000|2022-08-09 08:15:00|68690|68680|68690|68670|68700|68690|68660|68650|1305
1660033200000|2022-08-09 08:20:00|68680|68680|68810|68800|68820|68810|68670|68660|405
1660033500000|2022-08-09 08:25:00|68820|68810|68890|68880|68900|68890|68780|68770|359
1660033800000|2022-08-09 08:30:00|68880|68870|68880|68870|68930|68920|68840|68830|512
1660034100000|2022-08-09 08:35:00|68870|68860|68910|68900|68930|68920|68840|68820|325
1660034400000|2022-08-09 08:40:00|68900|68890|68830|68820|68940|68930|68820|68800|411
1660034700000|2022-08-09 08:45:00|68820|68810|68720|68710|68820|68810|68710|68700|792
1660035000000|2022-08-09 08:50:00|68710|68700|68690|68670|68730|68710|68670|68650|507
1660035300000|2022-08-09 08:55:00|68680|68680|68780|68760|68800|68790|68680|68660|1223
1660035600000|2022-08-09 09:00:00|68770|68750|68760|68750|68790|68780|68750|68730|190
1660035900000|2022-08-09 09:05:00|68750|68740|68710|68700|68760|68750|68700|68690|382
1660036200000|2022-08-09 09:10:00|68720|68710|68850|68840|68860|68850|68710|68700|475
1660036500000|2022-08-09 09:15:00|68860|68850|68830|68820|68880|68870|68820|68800|219
1660036800000|2022-08-09 09:20:00|68820|68810|68740|68730|68830|68820|68740|68720|273
1660037100000|2022-08-09 09:25:00|68730|68720|68680|68660|68740|68720|68610|68600|521
1660037400000|2022-08-09 09:30:00|68670|68650|68760|68740|68760|68740|68650|68630|787
1660037700000|2022-08-09 09:35:00|68750|68730|68750|68740|68800|68780|68730|68710|1303
1660038000000|2022-08-09 09:40:00|68740|68730|68780|68770|68790|68770|68740|68730|462
1660038300000|2022-08-09 09:45:00|68790|68780|68840|68830|68850|68840|68750|68730|571
1660038600000|2022-08-09 09:50:00|68830|68820|68740|68730|68840|68830|68730|68710|677
1660038900000|2022-08-09 09:55:00|68750|68740|68740|68730|68790|68780|68710|68700|729
1660039200000|2022-08-09 10:00:00|68730|68720|68790|68780|68790|68780|68720|68700|372
1660039500000|2022-08-09 10:05:00|68780|68770|68740|68730|68810|68800|68740|68730|307
1660039800000|2022-08-09 10:10:00|68730|68720|68730|68710|68760|68750|68720|68700|683
1660040100000|2022-08-09 10:15:00|68720|68700|68720|68700|68730|68710|68630|68620|963
1660040400000|2022-08-09 10:20:00|68710|68690|68700|68690|68720|68710|68660|68640|535
1660040700000|2022-08-09 10:25:00|68710|68700|68730|68720|68750|68740|68690|68670|744
1660041000000|2022-08-09 10:30:00|68740|68730|68710|68690|68750|68730|68680|68650|405
1660041300000|2022-08-09 10:35:00|68700|68680|68740|68730|68750|68740|68640|68630|382
1660041600000|2022-08-09 10:40:00|68730|68720|68690|68680|68750|68740|68670|68660|358
1660041900000|2022-08-09 10:45:00|68700|68690|68680|68670|68720|68710|68680|68670|387
1660042200000|2022-08-09 10:50:00|68690|68660|68630|68620|68690|68660|68620|68600|352
1660042500000|2022-08-09 10:55:00|68620|68610|68660|68640|68660|68640|68560|68550|581
1660042800000|2022-08-09 11:00:00|68650|68650|68700|68690|68740|68730|68620|68610|380
1660043100000|2022-08-09 11:05:00|68690|68680|68590|68570|68690|68680|68590|68570|287
1660043400000|2022-08-09 11:10:00|68580|68580|68670|68650|68700|68680|68580|68560|202
1660043700000|2022-08-09 11:15:00|68660|68640|68700|68690|68730|68720|68650|68640|304
1660044000000|2022-08-09 11:20:00|68690|68680|68650|68640|68700|68690|68640|68620|325
1660044300000|2022-08-09 11:25:00|68640|68630|68630|68620|68660|68650|68570|68550|1022
1660044600000|2022-08-09 11:30:00|68620|68610|68650|68630|68720|68710|68610|68600|689
1660044900000|2022-08-09 11:35:00|68640|68620|68620|68600|68660|68650|68610|68590|135
1660045200000|2022-08-09 11:40:00|68610|68590|68570|68550|68620|68600|68480|68460|1331
1660045500000|2022-08-09 11:45:00|68560|68560|68500|68480|68600|68590|68490|68470|617
1660045800000|2022-08-09 11:50:00|68490|68470|68560|68550|68590|68580|68470|68460|427
1660046100000|2022-08-09 11:55:00|68550|68540|68540|68530|68600|68590|68530|68510|371
1660046400000|2022-08-09 12:00:00|68550|68540|68660|68640|68660|68640|68540|68530|750
1660046700000|2022-08-09 12:05:00|68650|68630|68560|68550|68650|68630|68560|68540|618
1660047000000|2022-08-09 12:10:00|68570|68540|68620|68600|68630|68610|68510|68490|315
1660047300000|2022-08-09 12:15:00|68610|68610|68660|68650|68700|68690|68610|68590|682
1660047600000|2022-08-09 12:20:00|68670|68660|68690|68680|68740|68720|68660|68650|668
1660047900000|2022-08-09 12:25:00|68680|68670|68690|68670|68720|68700|68660|68640|835
1660048200000|2022-08-09 12:30:00|68680|68660|68720|68710|68740|68720|68640|68620|552
1660048500000|2022-08-09 12:35:00|68710|68700|68770|68760|68800|68790|68700|68680|409
1660048800000|2022-08-09 12:40:00|68780|68770|68690|68680|68800|68780|68690|68680|623
1660049100000|2022-08-09 12:45:00|68680|68670|68770|68760|68820|68800|68680|68670|647
1660049400000|2022-08-09 12:50:00|68780|68770|68700|68690|68790|68780|68680|68670|700
1660049700000|2022-08-09 12:55:00|68690|68680|68670|68660|68740|68730|68660|68650|771
1660050000000|2022-08-09 13:00:00|68660|68650|68670|68650|68700|68690|68630|68620|543
1660050300000|2022-08-09 13:05:00|68660|68640|68640|68630|68690|68670|68610|68590|461
1660050600000|2022-08-09 13:10:00|68650|68640|68610|68600|68660|68650|68610|68600|759
1660050900000|2022-08-09 13:15:00|68600|68590|68680|68660|68690|68670|68600|68580|727
1660051200000|2022-08-09 13:20:00|68670|68670|68750|68730|68760|68740|68640|68630|537
1660051500000|2022-08-09 13:25:00|68740|68720|68800|68790|68820|68810|68700|68680|587
1660051800000|2022-08-09 13:30:00|68790|68780|68720|68710|68810|68800|68680|68660|1142
1660052100000|2022-08-09 13:35:00|68710|68700|68670|68660|68770|68760|68640|68630|862
1660052400000|2022-08-09 13:40:00|68660|68650|68750|68740|68780|68770|68640|68630|1069
1660052700000|2022-08-09 13:45:00|68760|68750|68630|68620|68830|68820|68600|68590|1518
1660053000000|2022-08-09 13:50:00|68640|68630|68610|68600|68650|68640|68550|68540|1492
1660053300000|2022-08-09 13:55:00|68620|68610|68430|68420|68620|68610|68430|68420|1366
1660053600000|2022-08-09 14:00:00|68420|68410|68420|68410|68440|68430|68320|68310|1008
1660053900000|2022-08-09 14:05:00|68410|68400|68300|68290|68430|68420|68280|68270|2294
1660054200000|2022-08-09 14:10:00|68290|68280|68400|68390|68410|68390|68280|68270|962
1660054500000|2022-08-09 14:15:00|68390|68380|68440|68420|68470|68450|68380|68370|1242
1660054800000|2022-08-09 14:20:00|68430|68430|68320|68310|68470|68460|68300|68290|1315
1660055100000|2022-08-09 14:25:00|68330|68320|68520|68510|68520|68510|68330|68320|1135
1660055400000|2022-08-09 14:30:00|68510|68500|68480|68470|68540|68530|68450|68440|3087
1660055700000|2022-08-09 14:35:00|68490|68480|68500|68490|68530|68520|68470|68460|889
1660056000000|2022-08-09 14:40:00|68510|68500|68300|68290|68510|68500|68300|68290|1880
1660056300000|2022-08-09 14:45:00|68290|68280|68250|68240|68380|68360|68250|68230|1952
1660056600000|2022-08-09 14:50:00|68260|68250|68000|67990|68270|68260|67980|67970|5600
1660056900000|2022-08-09 14:55:00|67990|67980|67850|67840|67990|67980|67820|67800|2499
1660057200000|2022-08-09 15:00:00|67840|67830|67830|67810|67970|67960|67810|67800|6535
1660057500000|2022-08-09 15:05:00|67840|67820|67970|67960|67980|67970|67820|67800|2799
1660057800000|2022-08-09 15:10:00|67980|67970|68010|68000|68030|68020|67960|67950|6254
1660058100000|2022-08-09 15:15:00|68020|68010|68210|68190|68220|68200|68010|68000|1698
1660058400000|2022-08-09 15:20:00|68200|68180|68150|68140|68220|68210|68150|68140|1258
1660058700000|2022-08-09 15:25:00|68180|68150|68130|68120|68200|68180|68120|68100|1717
1660114800000|2022-08-10 07:00:00|67550|67500|67410|67390|67600|67560|67290|67250|7677
1660115100000|2022-08-10 07:05:00|67430|67410|67550|67530|67570|67540|67240|67220|5008
1660115400000|2022-08-10 07:10:00|67560|67520|67620|67590|67670|67650|67480|67470|5847
1660115700000|2022-08-10 07:15:00|67610|67580|67620|67590|67800|67780|67510|67500|3990
1660116000000|2022-08-10 07:20:00|67630|67600|67510|67500|67730|67710|67510|67500|1423
1660116300000|2022-08-10 07:25:00|67520|67510|67580|67550|67630|67610|67520|67500|1430
1660116600000|2022-08-10 07:30:00|67570|67560|67480|67470|67690|67670|67470|67460|4979
1660116900000|2022-08-10 07:35:00|67490|67480|67420|67400|67560|67540|67340|67330|1899
1660117200000|2022-08-10 07:40:00|67410|67390|67310|67290|67450|67420|67300|67290|1199
1660117500000|2022-08-10 07:45:00|67320|67300|67650|67640|67650|67640|67310|67300|947
1660117800000|2022-08-10 07:50:00|67660|67630|67770|67750|67780|67760|67620|67610|1839
1660118100000|2022-08-10 07:55:00|67780|67760|67690|67680|67800|67780|67660|67650|747
1660118400000|2022-08-10 08:00:00|67700|67690|67600|67590|67700|67690|67570|67550|989
1660118700000|2022-08-10 08:05:00|67610|67580|67580|67560|67660|67650|67530|67510|582
1660119000000|2022-08-10 08:10:00|67570|67570|67670|67650|67670|67660|67530|67520|1007
1660119300000|2022-08-10 08:15:00|67680|67660|67740|67730|67780|67770|67680|67650|4198
1660119600000|2022-08-10 08:20:00|67750|67740|67790|67770|67820|67810|67740|67720|795
1660119900000|2022-08-10 08:25:00|67780|67780|67850|67840|67850|67840|67750|67730|590
1660120200000|2022-08-10 08:30:00|67860|67850|67800|67790|67880|67870|67790|67770|303
1660120500000|2022-08-10 08:35:00|67810|67800|67810|67800|67920|67910|67780|67760|2487
1660120800000|2022-08-10 08:40:00|67820|67810|67830|67820|67920|67900|67780|67760|475
1660121100000|2022-08-10 08:45:00|67840|67830|67860|67840|67910|67890|67830|67820|558
1660121400000|2022-08-10 08:50:00|67850|67850|67940|67930|67940|67930|67850|67840|402
1660121700000|2022-08-10 08:55:00|67950|67940|67890|67870|67980|67970|67860|67840|565
1660122000000|2022-08-10 09:00:00|67900|67880|67980|67970|67980|67970|67850|67840|403
1660122300000|2022-08-10 09:05:00|67990|67980|67910|67900|68010|68000|67910|67900|570
1660122600000|2022-08-10 09:10:00|67900|67890|68110|68090|68120|68110|67870|67850|1011
1660122900000|2022-08-10 09:15:00|68100|68080|68050|68040|68150|68130|68030|68010|1141
1660123200000|2022-08-10 09:20:00|68060|68050|68090|68080|68110|68100|68060|68050|886
1660123500000|2022-08-10 09:25:00|68080|68070|68070|68060|68110|68100|68070|68050|287
1660123800000|2022-08-10 09:30:00|68060|68050|68020|68010|68090|68080|67980|67970|987
1660124100000|2022-08-10 09:35:00|68030|68020|67940|67930|68040|68030|67910|67900|829
1660124400000|2022-08-10 09:40:00|67930|67920|67910|67900|67950|67940|67880|67860|970
1660124700000|2022-08-10 09:45:00|67920|67910|67810|67800|67920|67910|67810|67790|495
1660125000000|2022-08-10 09:50:00|67800|67790|67850|67840|67850|67840|67800|67790|609
1660125300000|2022-08-10 09:55:00|67860|67850|68000|67990|68020|68000|67850|67840|754
1660125600000|2022-08-10 10:00:00|68010|68000|68000|67990|68010|68000|67980|67970|352
1660125900000|2022-08-10 10:05:00|67990|67980|67990|67980|68000|67990|67970|67950|381
1660126200000|2022-08-10 10:10:00|68000|67990|67940|67930|68000|67990|67880|67870|467
1660126500000|2022-08-10 10:15:00|67930|67920|67930|67920|67940|67930|67870|67850|431
1660126800000|2022-08-10 10:20:00|67920|67910|67900|67890|67950|67930|67880|67860|415
1660127100000|2022-08-10 10:25:00|67890|67880|67820|67810|67930|67920|67820|67800|552
1660127400000|2022-08-10 10:30:00|67830|67820|67830|67820|67840|67830|67800|67780|616
1660127700000|2022-08-10 10:35:00|67840|67830|67800|67790|67840|67830|67780|67770|772
1660128000000|2022-08-10 10:40:00|67790|67780|67810|67800|67810|67800|67790|67780|344
1660128300000|2022-08-10 10:45:00|67800|67790|67820|67800|67820|67810|67760|67750|851
1660128600000|2022-08-10 10:50:00|67810|67790|67820|67810|67830|67820|67800|67790|744
1660128900000|2022-08-10 10:55:00|67830|67820|67810|67800|67860|67840|67810|67800|341
1660129200000|2022-08-10 11:00:00|67800|67790|67900|67880|67900|67880|67790|67780|433
1660129500000|2022-08-10 11:05:00|67890|67890|67880|67870|67960|67940|67870|67860|290
1660129800000|2022-08-10 11:10:00|67870|67860|67870|67860|67880|67870|67830|67820|499
1660130100000|2022-08-10 11:15:00|67860|67850|67890|67880|67910|67900|67850|67830|475
1660130400000|2022-08-10 11:20:00|67900|67890|67950|67940|67950|67940|67890|67880|262
1660130700000|2022-08-10 11:25:00|67940|67930|67910|67900|67940|67930|67880|67870|596
1660131000000|2022-08-10 11:30:00|67920|67910|67940|67930|67950|67940|67900|67890|681
1660131300000|2022-08-10 11:35:00|67950|67940|67910|67900|67960|67950|67910|67900|516
1660131600000|2022-08-10 11:40:00|67920|67910|67870|67860|67920|67910|67850|67840|854
1660131900000|2022-08-10 11:45:00|67880|67870|67860|67840|67890|67880|67830|67810|1173
1660132200000|2022-08-10 11:50:00|67870|67850|67850|67840|67890|67880|67840|67830|1168
1660132500000|2022-08-10 11:55:00|67860|67850|67850|67840|67870|67850|67790|67780|1405
1660132800000|2022-08-10 12:00:00|67840|67830|67910|67900|67920|67910|67830|67820|1496
1660133100000|2022-08-10 12:05:00|67900|67890|67900|67890|67950|67940|67890|67880|2599
1660133400000|2022-08-10 12:10:00|67890|67880|67990|67970|67990|67980|67890|67880|593
1660133700000|2022-08-10 12:15:00|67980|67960|67940|67930|67990|67970|67930|67920|999
1660134000000|2022-08-10 12:20:00|67950|67940|68000|67980|68000|67990|67930|67920|969
1660134300000|2022-08-10 12:25:00|68010|67990|68140|68130|68250|68240|68010|67980|1666
1660134600000|2022-08-10 12:30:00|68150|68140|68800|68790|68970|68950|68150|68140|9780
1660134900000|2022-08-10 12:35:00|68810|68800|68890|68860|68900|68880|68690|68670|4332
1660135200000|2022-08-10 12:40:00|68900|68880|68780|68760|68960|68940|68780|68760|1645
1660135500000|2022-08-10 12:45:00|68770|68770|68950|68930|68970|68950|68760|68750|1908
1660135800000|2022-08-10 12:50:00|68940|68920|69070|69050|69150|69130|68930|68910|4030
1660136100000|2022-08-10 12:55:00|69080|69060|68960|68940|69090|69070|68940|68920|1353
1660136400000|2022-08-10 13:00:00|68950|68930|68730|68720|68950|68940|68730|68710|1439
1660136700000|2022-08-10 13:05:00|68720|68700|68720|68700|68800|68780|68660|68640|466
1660137000000|2022-08-10 13:10:00|68730|68710|68620|68590|68790|68780|68610|68590|1114
1660137300000|2022-08-10 13:15:00|68610|68600|68860|68840|68890|68870|68610|68580|648
1660137600000|2022-08-10 13:20:00|68850|68830|68870|68860|68920|68910|68770|68760|1187
1660137900000|2022-08-10 13:25:00|68860|68850|68940|68920|68980|68970|68820|68800|791
1660138200000|2022-08-10 13:30:00|68960|68940|68900|68880|68980|68960|68830|68810|1793
1660138500000|2022-08-10 13:35:00|68910|68890|68770|68750|68940|68920|68760|68750|1270
1660138800000|2022-08-10 13:40:00|68780|68760|68950|68930|68950|68940|68750|68740|1481
1660139100000|2022-08-10 13:45:00|68960|68940|68990|68980|69000|68980|68880|68860|1577
1660139400000|2022-08-10 13:50:00|68980|68970|68780|68760|69010|69000|68760|68750|1414
1660139700000|2022-08-10 13:55:00|68790|68770|68710|68690|68840|68830|68670|68650|650
1660140000000|2022-08-10 14:00:00|68700|68700|68740|68730|68790|68780|68660|68650|1061
1660140300000|2022-08-10 14:05:00|68750|68720|68920|68900|68950|68940|68680|68670|1970
1660140600000|2022-08-10 14:10:00|68910|68910|68890|68870|69010|69000|68880|68870|1012
1660140900000|2022-08-10 14:15:00|68900|68880|68830|68820|68950|68930|68820|68810|1252
1660141200000|2022-08-10 14:20:00|68820|68810|68940|68920|68970|68960|68790|68770|1933
1660141500000|2022-08-10 14:25:00|68950|68930|69010|68990|69010|69000|68940|68920|1262
1660141800000|2022-08-10 14:30:00|69020|69000|69000|68980|69040|69020|68900|68890|1459
1660142100000|2022-08-10 14:35:00|68990|68990|68960|68950|69060|69050|68960|68950|1943
1660142400000|2022-08-10 14:40:00|68970|68960|68960|68950|69020|69000|68950|68930|1339
1660142700000|2022-08-10 14:45:00|68970|68960|68930|68920|69020|69010|68910|68900|983
1660143000000|2022-08-10 14:50:00|68940|68930|69030|69020|69060|69030|68920|68900|1802
1660143300000|2022-08-10 14:55:00|69040|69030|68950|68940|69120|69110|68920|68900|2552
1660143600000|2022-08-10 15:00:00|68960|68950|69230|69210|69250|69230|68960|68950|4161
1660143900000|2022-08-10 15:05:00|69220|69200|69010|69000|69240|69230|69000|68990|1598
1660144200000|2022-08-10 15:10:00|69000|68990|68990|68970|69010|69000|68930|68910|1732
1660144500000|2022-08-10 15:15:00|68980|68980|69030|69010|69030|69020|68920|68910|1994
1660144800000|2022-08-10 15:20:00|69040|69020|69110|69100|69140|69130|69030|69020|2279
1660145100000|2022-08-10 15:25:00|69100|69090|69180|69170|69200|69180|69070|69060|4666
1660201200000|2022-08-11 07:00:00|69500|69490|69500|69450|69590|69580|69210|69180|10897
1660201500000|2022-08-11 07:05:00|69490|69440|69270|69240|69490|69440|69260|69220|475
1660201800000|2022-08-11 07:10:00|69260|69250|69240|69220|69400|69380|69240|69200|1123
1660202100000|2022-08-11 07:15:00|69230|69210|69040|69030|69260|69240|69030|69010|933
1660202400000|2022-08-11 07:20:00|69050|69040|69300|69280|69300|69290|69020|69000|664
1660202700000|2022-08-11 07:25:00|69290|69270|69190|69160|69370|69360|69180|69160|920
1660203000000|2022-08-11 07:30:00|69180|69180|69400|69380|69460|69440|69130|69110|1593
1660203300000|2022-08-11 07:35:00|69390|69390|69250|69220|69440|69420|69240|69220|547
1660203600000|2022-08-11 07:40:00|69240|69230|69080|69060|69270|69260|69070|69050|511
1660203900000|2022-08-11 07:45:00|69090|69070|69030|69020|69110|69100|68990|68980|756
1660204200000|2022-08-11 07:50:00|69040|69030|68960|68940|69090|69060|68890|68860|1242
1660204500000|2022-08-11 07:55:00|68970|68930|69030|69010|69040|69020|68920|68900|781
1660204800000|2022-08-11 08:00:00|69020|69020|68820|68800|69040|69030|68810|68790|538
1660205100000|2022-08-11 08:05:00|68810|68790|68750|68730|68830|68820|68690|68670|872
1660205400000|2022-08-11 08:10:00|68740|68720|68780|68760|68820|68810|68740|68720|1358
1660205700000|2022-08-11 08:15:00|68770|68750|68860|68850|68900|68880|68740|68730|856
1660206000000|2022-08-11 08:20:00|68870|68860|68700|68680|68900|68890|68690|68680|865
1660206300000|2022-08-11 08:25:00|68690|68670|68700|68680|68740|68720|68630|68620|1130
1660206600000|2022-08-11 08:30:00|68710|68690|68860|68840|68860|68850|68700|68690|886
1660206900000|2022-08-11 08:35:00|68870|68850|68830|68810|68990|68970|68830|68810|431
1660207200000|2022-08-11 08:40:00|68820|68820|68890|68870|68950|68930|68820|68810|605
1660207500000|2022-08-11 08:45:00|68880|68860|68880|68870|68960|68940|68840|68830|327
1660207800000|2022-08-11 08:50:00|68870|68860|68920|68910|68950|68940|68790|68780|694
1660208100000|2022-08-11 08:55:00|68930|68920|68940|68930|69000|68990|68900|68890|1324
1660208400000|2022-08-11 09:00:00|68950|68940|69020|69010|69060|69050|68920|68910|954
1660208700000|2022-08-11 09:05:00|69010|69000|68960|68950|69060|69040|68940|68930|443
1660209000000|2022-08-11 09:10:00|68970|68960|69030|69020|69070|69060|68970|68960|1084
1660209300000|2022-08-11 09:15:00|69040|69010|69120|69100|69150|69130|69010|69000|723
1660209600000|2022-08-11 09:20:00|69110|69090|69190|69180|69200|69190|69090|69080|301
1660209900000|2022-08-11 09:25:00|69180|69170|69210|69200|69270|69260|69130|69120|1139
1660210200000|2022-08-11 09:30:00|69220|69210|69290|69270|69290|69270|69190|69180|644
1660210500000|2022-08-11 09:35:00|69280|69280|69300|69280|69350|69340|69260|69240|907
1660210800000|2022-08-11 09:40:00|69310|69290|69420|69410|69430|69420|69300|69290|525
1660211100000|2022-08-11 09:45:00|69410|69400|69390|69370|69450|69430|69370|69350|960
1660211400000|2022-08-11 09:50:00|69400|69380|69410|69390|69420|69410|69380|69370|550
1660211700000|2022-08-11 09:55:00|69400|69400|69490|69470|69500|69480|69400|69400|727
1660212000000|2022-08-11 10:00:00|69480|69480|69310|69300|69490|69480|69300|69280|2061
1660212300000|2022-08-11 10:05:00|69320|69310|69260|69250|69340|69330|69230|69210|531
1660212600000|2022-08-11 10:10:00|69270|69260|69370|69350|69380|69360|69260|69250|650
1660212900000|2022-08-11 10:15:00|69360|69340|69350|69340|69370|69350|69310|69300|627
1660213200000|2022-08-11 10:20:00|69360|69330|69410|69400|69440|69430|69330|69320|524
1660213500000|2022-08-11 10:25:00|69400|69390|69550|69530|69560|69540|69400|69380|2427
1660213800000|2022-08-11 10:30:00|69540|69540|69540|69520|69550|69540|69490|69470|765
1660214100000|2022-08-11 10:35:00|69530|69530|69510|69500|69560|69550|69460|69450|520
1660214400000|2022-08-11 10:40:00|69500|69490|69490|69480|69530|69510|69450|69430|340
1660214700000|2022-08-11 10:45:00|69480|69470|69380|69360|69490|69480|69380|69360|350
1660215000000|2022-08-11 10:50:00|69390|69370|69400|69380|69410|69400|69330|69320|680
1660215300000|2022-08-11 10:55:00|69390|69370|69350|69340|69410|69400|69340|69320|839
1660215600000|2022-08-11 11:00:00|69360|69330|69300|69280|69360|69350|69290|69270|241
1660215900000|2022-08-11 11:05:00|69290|69270|69220|69200|69300|69280|69190|69170|456
1660216200000|2022-08-11 11:10:00|69210|69210|69250|69230|69250|69240|69180|69160|487
1660216500000|2022-08-11 11:15:00|69240|69240|69310|69300|69340|69320|69220|69200|596
1660216800000|2022-08-11 11:20:00|69320|69310|69330|69310|69370|69360|69290|69280|473
1660217100000|2022-08-11 11:25:00|69320|69300|69360|69340|69380|69370|69310|69300|442
1660217400000|2022-08-11 11:30:00|69370|69350|69400|69380|69420|69410|69360|69350|326
1660217700000|2022-08-11 11:35:00|69410|69390|69460|69440|69470|69450|69390|69380|486
1660218000000|2022-08-11 11:40:00|69470|69450|69450|69440|69470|69450|69400|69390|232
1660218300000|2022-08-11 11:45:00|69460|69450|69460|69450|69480|69470|69410|69400|464
1660218600000|2022-08-11 11:50:00|69470|69460|69480|69470|69500|69490|69430|69420|674
1660218900000|2022-08-11 11:55:00|69490|69480|69500|69490|69510|69500|69430|69420|664
1660219200000|2022-08-11 12:00:00|69510|69500|69630|69620|69640|69630|69490|69470|2587
1660219500000|2022-08-11 12:05:00|69640|69610|69680|69660|69680|69670|69610|69590|721
1660219800000|2022-08-11 12:10:00|69690|69670|69730|69720|69740|69730|69670|69660|941
1660220100000|2022-08-11 12:15:00|69720|69710|69750|69740|69820|69810|69720|69710|3581
1660220400000|2022-08-11 12:20:00|69760|69750|69760|69750|69800|69790|69730|69720|515
1660220700000|2022-08-11 12:25:00|69750|69740|69680|69660|69770|69760|69670|69650|2076
1660221000000|2022-08-11 12:30:00|69690|69670|69500|69490|69810|69790|69500|69490|2302
1660221300000|2022-08-11 12:35:00|69490|69480|69680|69660|69750|69730|69460|69450|1575
1660221600000|2022-08-11 12:40:00|69670|69650|69560|69540|69680|69650|69520|69510|682
1660221900000|2022-08-11 12:45:00|69570|69550|69540|69530|69590|69570|69510|69490|793
1660222200000|2022-08-11 12:50:00|69550|69540|69560|69550|69660|69640|69550|69530|888
1660222500000|2022-08-11 12:55:00|69570|69560|69600|69580|69700|69690|69570|69550|1112
1660222800000|2022-08-11 13:00:00|69590|69590|69520|69510|69600|69590|69500|69480|1315
1660223100000|2022-08-11 13:05:00|69530|69520|69530|69520|69540|69530|69500|69480|1399
1660223400000|2022-08-11 13:10:00|69520|69510|69520|69510|69530|69520|69490|69480|1142
1660223700000|2022-08-11 13:15:00|69530|69520|69290|69270|69530|69520|69290|69270|1171
1660224000000|2022-08-11 13:20:00|69300|69280|69300|69280|69370|69360|69270|69260|538
1660224300000|2022-08-11 13:25:00|69290|69270|69340|69330|69420|69410|69270|69260|634
1660224600000|2022-08-11 13:30:00|69350|69340|69110|69100|69410|69400|69110|69100|1567
1660224900000|2022-08-11 13:35:00|69100|69090|69160|69140|69160|69150|69070|69060|1653
1660225200000|2022-08-11 13:40:00|69150|69150|69300|69290|69330|69320|69120|69110|1352
1660225500000|2022-08-11 13:45:00|69310|69300|69310|69300|69360|69350|69260|69240|1247
1660225800000|2022-08-11 13:50:00|69320|69310|69340|69330|69370|69360|69290|69280|1036
1660226100000|2022-08-11 13:55:00|69350|69340|69380|69370|69380|69370|69280|69260|1369
1660226400000|2022-08-11 14:00:00|69390|69380|69420|69410|69440|69430|69320|69310|1629
1660226700000|2022-08-11 14:05:00|69430|69420|69430|69420|69450|69440|69390|69380|652
1660227000000|2022-08-11 14:10:00|69440|69430|69550|69530|69560|69540|69440|69430|1668
1660227300000|2022-08-11 14:15:00|69540|69540|69650|69640|69700|69690|69540|69530|1072
1660227600000|2022-08-11 14:20:00|69660|69650|69640|69620|69660|69650|69530|69520|1484
1660227900000|2022-08-11 14:25:00|69630|69630|69670|69660|69730|69720|69630|69620|2707
1660228200000|2022-08-11 14:30:00|69680|69670|69690|69680|69770|69750|69630|69620|1967
1660228500000|2022-08-11 14:35:00|69700|69670|69690|69670|69750|69740|69650|69630|1257
1660228800000|2022-08-11 14:40:00|69680|69680|69440|69420|69690|69680|69420|69410|3073
1660229100000|2022-08-11 14:45:00|69450|69430|69520|69500|69530|69510|69410|69400|993
1660229400000|2022-08-11 14:50:00|69510|69510|69440|69430|69540|69530|69430|69410|1384
1660229700000|2022-08-11 14:55:00|69450|69440|69470|69460|69480|69460|69370|69350|2165
1660230000000|2022-08-11 15:00:00|69480|69470|69420|69410|69520|69500|69410|69400|1159
1660230300000|2022-08-11 15:05:00|69430|69420|69310|69300|69460|69440|69250|69240|2676
1660230600000|2022-08-11 15:10:00|69300|69290|69320|69310|69360|69350|69290|69280|1372
1660230900000|2022-08-11 15:15:00|69330|69320|69310|69300|69400|69390|69300|69290|1825
1660231200000|2022-08-11 15:20:00|69320|69310|69430|69420|69450|69430|69290|69280|1572
1660231500000|2022-08-11 15:25:00|69440|69410|69420|69400|69470|69460|69380|69360|2427
1660287600000|2022-08-12 07:00:00|69200|69130|69070|69040|69200|69170|68910|68870|9374
1660287900000|2022-08-12 07:05:00|69060|69050|69300|69290|69410|69400|69060|69030|2749
1660288200000|2022-08-12 07:10:00|69310|69280|69490|69460|69500|69480|69250|69240|2370
1660288500000|2022-08-12 07:15:00|69500|69470|69590|69580|69630|69600|69460|69430|2056
1660288800000|2022-08-12 07:20:00|69580|69570|69510|69490|69670|69650|69420|69410|1538
1660289100000|2022-08-12 07:25:00|69500|69480|69710|69690|69720|69700|69360|69350|1380
1660289400000|2022-08-12 07:30:00|69720|69700|69560|69540|69770|69760|69460|69440|1349
1660289700000|2022-08-12 07:35:00|69550|69550|69510|69490|69680|69660|69490|69470|853
1660290000000|2022-08-12 07:40:00|69500|69480|69520|69500|69540|69530|69440|69430|608
1660290300000|2022-08-12 07:45:00|69530|69510|69580|69570|69650|69630|69510|69500|919
1660290600000|2022-08-12 07:50:00|69570|69560|69660|69640|69690|69670|69550|69540|981
1660290900000|2022-08-12 07:55:00|69670|69650|69650|69640|69710|69690|69630|69610|896
1660291200000|2022-08-12 08:00:00|69640|69630|69590|69570|69670|69650|69560|69550|551
1660291500000|2022-08-12 08:05:00|69580|69560|69490|69480|69590|69560|69470|69450|607
1660291800000|2022-08-12 08:10:00|69500|69470|69590|69580|69600|69590|69410|69400|771
1660292100000|2022-08-12 08:15:00|69580|69570|69600|69590|69650|69640|69570|69560|472
1660292400000|2022-08-12 08:20:00|69610|69600|69550|69540|69640|69630|69500|69490|631
1660292700000|2022-08-12 08:25:00|69540|69530|69540|69530|69550|69530|69460|69450|763
1660293000000|2022-08-12 08:30:00|69530|69520|69540|69520|69590|69580|69510|69500|463
1660293300000|2022-08-12 08:35:00|69530|69510|69500|69480|69530|69520|69460|69450|473
1660293600000|2022-08-12 08:40:00|69490|69470|69500|69480|69520|69510|69410|69400|1634
1660293900000|2022-08-12 08:45:00|69490|69470|69360|69340|69490|69470|69350|69340|1044
1660294200000|2022-08-12 08:50:00|69350|69350|69300|69280|69380|69360|69270|69260|3468
1660294500000|2022-08-12 08:55:00|69290|69270|69180|69160|69340|69320|69050|69040|4374
1660294800000|2022-08-12 09:00:00|69170|69170|69270|69260|69320|69300|69170|69160|591
1660295100000|2022-08-12 09:05:00|69280|69270|69220|69210|69290|69280|69180|69160|422
1660295400000|2022-08-12 09:10:00|69210|69200|69180|69170|69250|69240|69170|69150|1729
1660295700000|2022-08-12 09:15:00|69170|69160|69260|69250|69270|69250|69140|69130|1143
1660296000000|2022-08-12 09:20:00|69250|69240|69320|69300|69350|69330|69230|69220|657
1660296300000|2022-08-12 09:25:00|69330|69310|69270|69260|69330|69320|69240|69230|338
1660296600000|2022-08-12 09:30:00|69280|69270|69310|69300|69350|69340|69270|69260|1597
1660296900000|2022-08-12 09:35:00|69300|69290|69430|69420|69440|69420|69300|69290|1479
1660297200000|2022-08-12 09:40:00|69440|69430|69400|69390|69470|69460|69370|69360|921
1660297500000|2022-08-12 09:45:00|69410|69380|69490|69470|69530|69520|69410|69380|1977
1660297800000|2022-08-12 09:50:00|69480|69480|69630|69600|69640|69620|69460|69450|5117
1660298100000|2022-08-12 09:55:00|69610|69620|69610|69590|69670|69650|69540|69520|4568
1660298400000|2022-08-12 10:00:00|69600|69600|69400|69390|69600|69600|69380|69360|774
1660298700000|2022-08-12 10:05:00|69390|69380|69200|69190|69430|69410|69200|69180|1298
1660299000000|2022-08-12 10:10:00|69190|69180|69170|69160|69200|69180|69130|69120|835
1660299300000|2022-08-12 10:15:00|69160|69150|69210|69200|69290|69280|69130|69120|2440
1660299600000|2022-08-12 10:20:00|69220|69210|69190|69180|69230|69220|69150|69140|1045
1660299900000|2022-08-12 10:25:00|69180|69170|69250|69240|69280|69270|69160|69150|841
1660300200000|2022-08-12 10:30:00|69240|69230|69320|69310|69360|69340|69240|69230|952
1660300500000|2022-08-12 10:35:00|69330|69320|69340|69320|69380|69360|69320|69300|778
1660300800000|2022-08-12 10:40:00|69330|69330|69290|69280|69360|69350|69210|69200|1113
1660301100000|2022-08-12 10:45:00|69280|69270|69390|69380|69400|69390|69280|69270|825
1660301400000|2022-08-12 10:50:00|69400|69390|69460|69450|69470|69460|69400|69390|299
1660301700000|2022-08-12 10:55:00|69470|69460|69430|69420|69480|69460|69350|69340|483
1660302000000|2022-08-12 11:00:00|69420|69410|69260|69240|69430|69420|69250|69240|1492
1660302300000|2022-08-12 11:05:00|69250|69230|69100|69090|69280|69260|69060|69050|3640
1660302600000|2022-08-12 11:10:00|69110|69100|69250|69240|69320|69310|69100|69090|1931
1660302900000|2022-08-12 11:15:00|69240|69230|69240|69230|69250|69230|69160|69150|319
1660303200000|2022-08-12 11:20:00|69230|69220|69160|69150|69260|69240|69140|69130|422
1660303500000|2022-08-12 11:25:00|69170|69160|69230|69210|69240|69230|69150|69140|341
1660303800000|2022-08-12 11:30:00|69240|69220|69280|69270|69280|69270|69190|69170|375
1660304100000|2022-08-12 11:35:00|69290|69260|69280|69270|69320|69300|69260|69250|458
1660304400000|2022-08-12 11:40:00|69290|69280|69260|69250|69290|69280|69250|69240|231
1660304700000|2022-08-12 11:45:00|69250|69240|69290|69280|69300|69290|69250|69240|229
1660305000000|2022-08-12 11:50:00|69280|69270|69390|69380|69440|69420|69270|69260|1054
1660305300000|2022-08-12 11:55:00|69400|69390|69400|69390|69440|69420|69390|69370|582
1660305600000|2022-08-12 12:00:00|69390|69380|69360|69340|69400|69390|69330|69310|197
1660305900000|2022-08-12 12:05:00|69350|69350|69320|69310|69400|69390|69310|69300|487
1660306200000|2022-08-12 12:10:00|69330|69320|69370|69360|69390|69380|69310|69300|374
1660306500000|2022-08-12 12:15:00|69380|69370|69450|69430|69460|69450|69350|69340|827
1660306800000|2022-08-12 12:20:00|69460|69440|69430|69420|69500|69480|69390|69380|1008
1660307100000|2022-08-12 12:25:00|69420|69410|69380|69370|69440|69420|69370|69360|244
1660307400000|2022-08-12 12:30:00|69390|69380|69480|69470|69540|69520|69390|69380|788
1660307700000|2022-08-12 12:35:00|69470|69460|69500|69490|69550|69540|69470|69460|931
1660308000000|2022-08-12 12:40:00|69510|69500|69380|69360|69510|69500|69370|69350|396
1660308300000|2022-08-12 12:45:00|69370|69350|69410|69400|69410|69400|69340|69320|264
1660308600000|2022-08-12 12:50:00|69420|69410|69430|69410|69450|69440|69400|69380|610
1660308900000|2022-08-12 12:55:00|69440|69420|69440|69430|69470|69450|69390|69370|658
1660309200000|2022-08-12 13:00:00|69430|69420|69460|69450|69500|69490|69390|69380|988
1660309500000|2022-08-12 13:05:00|69450|69440|69370|69360|69470|69460|69370|69360|292
1660309800000|2022-08-12 13:10:00|69360|69350|69460|69450|69490|69480|69350|69330|591
1660310100000|2022-08-12 13:15:00|69450|69440|69410|69390|69470|69460|69380|69370|263
1660310400000|2022-08-12 13:20:00|69400|69400|69360|69350|69410|69400|69320|69310|481
1660310700000|2022-08-12 13:25:00|69370|69360|69310|69300|69390|69370|69310|69300|580
1660311000000|2022-08-12 13:30:00|69320|69310|69400|69390|69500|69490|69320|69310|2530
1660311300000|2022-08-12 13:35:00|69390|69380|69340|69330|69400|69390|69310|69300|1537
1660311600000|2022-08-12 13:40:00|69350|69340|69360|69340|69480|69460|69340|69330|1670
1660311900000|2022-08-12 13:45:00|69370|69350|69200|69190|69450|69430|69200|69190|3305
1660312200000|2022-08-12 13:50:00|69210|69200|69290|69280|69370|69350|69180|69170|1648
1660312500000|2022-08-12 13:55:00|69300|69270|69250|69240|69310|69290|69180|69170|1277
1660312800000|2022-08-12 14:00:00|69260|69250|69110|69100|69260|69250|69040|69030|5761
1660313100000|2022-08-12 14:05:00|69120|69110|69200|69190|69240|69220|69060|69050|2216
1660313400000|2022-08-12 14:10:00|69210|69200|69210|69190|69370|69350|69200|69180|2596
1660313700000|2022-08-12 14:15:00|69200|69200|69270|69250|69350|69340|69170|69150|1555
1660314000000|2022-08-12 14:20:00|69280|69260|69250|69240|69300|69280|69220|69210|1382
1660314300000|2022-08-12 14:25:00|69240|69230|69210|69200|69300|69290|69200|69190|1368
1660314600000|2022-08-12 14:30:00|69200|69190|69150|69140|69240|69230|69150|69140|1567
1660314900000|2022-08-12 14:35:00|69160|69130|69190|69180|69240|69220|69160|69130|1276
1660315200000|2022-08-12 14:40:00|69200|69190|69210|69200|69240|69220|69160|69140|1499
1660315500000|2022-08-12 14:45:00|69220|69210|69220|69210|69340|69330|69210|69200|2385
1660315800000|2022-08-12 14:50:00|69230|69220|69350|69340|69360|69350|69220|69210|1379
1660316100000|2022-08-12 14:55:00|69360|69350|69430|69420|69450|69430|69350|69340|1350
1660316400000|2022-08-12 15:00:00|69420|69410|69420|69410|69480|69470|69360|69340|3849
1660316700000|2022-08-12 15:05:00|69430|69420|69410|69400|69450|69440|69400|69390|2022
1660317000000|2022-08-12 15:10:00|69400|69390|69370|69360|69470|69460|69370|69350|2263
1660317300000|2022-08-12 15:15:00|69380|69370|69500|69480|69510|69490|69370|69360|2357
1660317600000|2022-08-12 15:20:00|69510|69490|69510|69500|69590|69540|69490|69480|2931
1660317900000|2022-08-12 15:25:00|69500|69490|69530|69510|69550|69540|69490|69480|2044
1660546800000|2022-08-15 07:00:00|69690|69620|69720|69710|69750|69730|69610|69560|3965
1660547100000|2022-08-15 07:05:00|69710|69700|69620|69590|69750|69730|69500|69480|1807
1660547400000|2022-08-15 07:10:00|69610|69580|69690|69670|69780|69760|69470|69450|2620
1660547700000|2022-08-15 07:15:00|69700|69680|69500|69480|69710|69700|69470|69460|735
1660548000000|2022-08-15 07:20:00|69490|69470|69500|69480|69540|69520|69440|69410|414
1660548300000|2022-08-15 07:25:00|69490|69490|69560|69530|69580|69550|69440|69430|479
1660548600000|2022-08-15 07:30:00|69550|69540|69540|69520|69610|69590|69520|69510|697
1660548900000|2022-08-15 07:35:00|69530|69510|69330|69310|69530|69510|69330|69310|645
1660549200000|2022-08-15 07:40:00|69320|69300|69410|69390|69490|69480|69300|69290|923
1660549500000|2022-08-15 07:45:00|69400|69380|69450|69440|69460|69440|69370|69350|1077
1660549800000|2022-08-15 07:50:00|69440|69430|69470|69450|69530|69520|69420|69410|723
1660550100000|2022-08-15 07:55:00|69460|69440|69440|69420|69480|69460|69380|69370|197
1660550400000|2022-08-15 08:00:00|69430|69410|69430|69410|69470|69450|69410|69400|348
1660550700000|2022-08-15 08:05:00|69440|69420|69470|69460|69480|69470|69430|69410|976
1660551000000|2022-08-15 08:10:00|69480|69470|69560|69550|69580|69560|69470|69460|981
1660551300000|2022-08-15 08:15:00|69570|69560|69630|69610|69630|69620|69530|69510|796
1660551600000|2022-08-15 08:20:00|69620|69620|69610|69590|69670|69650|69600|69580|867
1660551900000|2022-08-15 08:25:00|69600|69580|69650|69630|69650|69630|69580|69560|509
1660552200000|2022-08-15 08:30:00|69640|69640|69640|69630|69680|69670|69630|69620|624
1660552500000|2022-08-15 08:35:00|69650|69640|69670|69660|69670|69660|69610|69600|443
1660552800000|2022-08-15 08:40:00|69680|69670|69610|69590|69700|69690|69580|69570|726
1660553100000|2022-08-15 08:45:00|69620|69600|69660|69650|69670|69650|69610|69600|266
1660553400000|2022-08-15 08:50:00|69670|69660|69620|69610|69680|69670|69590|69580|880
1660553700000|2022-08-15 08:55:00|69610|69600|69490|69470|69630|69610|69460|69450|866
1660554000000|2022-08-15 09:00:00|69480|69480|69450|69440|69490|69480|69430|69420|428
1660554300000|2022-08-15 09:05:00|69440|69430|69500|69490|69500|69490|69440|69420|463
1660554600000|2022-08-15 09:10:00|69490|69480|69620|69610|69620|69610|69490|69480|382
1660554900000|2022-08-15 09:15:00|69630|69620|69630|69620|69670|69660|69580|69570|558
1660555200000|2022-08-15 09:20:00|69640|69630|69640|69620|69650|69630|69580|69560|564
1660555500000|2022-08-15 09:25:00|69650|69630|69570|69560|69660|69640|69560|69540|574
1660555800000|2022-08-15 09:30:00|69560|69550|69460|69440|69560|69550|69450|69430|757
1660556100000|2022-08-15 09:35:00|69450|69450|69470|69450|69480|69460|69410|69390|393
1660556400000|2022-08-15 09:40:00|69480|69460|69490|69480|69510|69500|69460|69450|603
1660556700000|2022-08-15 09:45:00|69500|69490|69490|69470|69500|69490|69450|69430|732
1660557000000|2022-08-15 09:50:00|69480|69460|69530|69520|69590|69560|69470|69460|1696
1660557300000|2022-08-15 09:55:00|69540|69530|69500|69490|69560|69540|69490|69480|798
1660557600000|2022-08-15 10:00:00|69510|69500|69530|69520|69540|69530|69480|69470|794
1660557900000|2022-08-15 10:05:00|69520|69510|69470|69450|69540|69520|69440|69420|1118
1660558200000|2022-08-15 10:10:00|69460|69440|69480|69460|69510|69490|69430|69420|1752
1660558500000|2022-08-15 10:15:00|69470|69470|69530|69510|69530|69520|69470|69460|519
1660558800000|2022-08-15 10:20:00|69520|69520|69490|69480|69560|69540|69460|69450|1060
1660559100000|2022-08-15 10:25:00|69500|69490|69500|69490|69540|69520|69490|69470|1045
1660559400000|2022-08-15 10:30:00|69510|69500|69510|69500|69570|69560|69500|69490|835
1660559700000|2022-08-15 10:35:00|69520|69510|69530|69510|69580|69570|69510|69500|2023
1660560000000|2022-08-15 10:40:00|69540|69520|69570|69560|69590|69570|69520|69510|1710
1660560300000|2022-08-15 10:45:00|69580|69570|69640|69620|69640|69630|69500|69490|2222
1660560600000|2022-08-15 10:50:00|69630|69630|69650|69630|69650|69630|69580|69570|484
1660560900000|2022-08-15 10:55:00|69660|69640|69640|69630|69680|69670|69630|69610|406
1660561200000|2022-08-15 11:00:00|69650|69640|69610|69600|69660|69640|69580|69570|407
1660561500000|2022-08-15 11:05:00|69600|69590|69630|69610|69650|69640|69580|69570|326
1660561800000|2022-08-15 11:10:00|69620|69600|69590|69580|69630|69610|69570|69560|612
1660562100000|2022-08-15 11:15:00|69600|69570|69590|69580|69600|69590|69580|69570|245
1660562400000|2022-08-15 11:20:00|69600|69590|69560|69540|69620|69610|69550|69540|629
1660562700000|2022-08-15 11:25:00|69550|69530|69590|69570|69590|69570|69540|69530|303
1660563000000|2022-08-15 11:30:00|69580|69580|69540|69530|69590|69580|69530|69520|802
1660563300000|2022-08-15 11:35:00|69530|69520|69600|69580|69600|69590|69530|69510|562
1660563600000|2022-08-15 11:40:00|69590|69590|69550|69530|69600|69590|69500|69480|906
1660563900000|2022-08-15 11:45:00|69540|69540|69570|69560|69600|69590|69540|69530|1178
1660564200000|2022-08-15 11:50:00|69560|69550|69520|69510|69590|69580|69510|69500|1078
1660564500000|2022-08-15 11:55:00|69510|69500|69570|69550|69590|69580|69500|69490|1722
1660564800000|2022-08-15 12:00:00|69560|69540|69520|69500|69570|69550|69500|69480|351
1660565100000|2022-08-15 12:05:00|69530|69510|69520|69500|69540|69530|69480|69450|800
1660565400000|2022-08-15 12:10:00|69530|69510|69570|69550|69590|69570|69520|69500|817
1660565700000|2022-08-15 12:15:00|69580|69560|69600|69590|69610|69600|69560|69550|1168
1660566000000|2022-08-15 12:20:00|69610|69600|69640|69630|69700|69690|69600|69590|1501
1660566300000|2022-08-15 12:25:00|69650|69640|69640|69630|69690|69680|69620|69610|2483
1660566600000|2022-08-15 12:30:00|69650|69640|69580|69560|69670|69660|69570|69560|1158
1660566900000|2022-08-15 12:35:00|69570|69550|69440|69430|69570|69550|69430|69420|2195
1660567200000|2022-08-15 12:40:00|69450|69440|69320|69310|69480|69470|69310|69300|1282
1660567500000|2022-08-15 12:45:00|69330|69320|69290|69270|69370|69350|69250|69230|946
1660567800000|2022-08-15 12:50:00|69280|69280|69480|69470|69500|69480|69270|69260|957
1660568100000|2022-08-15 12:55:00|69470|69460|69500|69490|69520|69510|69440|69420|1573
1660568400000|2022-08-15 13:00:00|69490|69480|69640|69630|69640|69630|69480|69460|997
1660568700000|2022-08-15 13:05:00|69650|69640|69660|69650|69680|69670|69610|69600|454
1660569000000|2022-08-15 13:10:00|69670|69660|69640|69630|69680|69670|69600|69590|588
1660569300000|2022-08-15 13:15:00|69650|69640|69660|69650|69710|69700|69620|69610|864
1660569600000|2022-08-15 13:20:00|69650|69640|69660|69650|69680|69670|69630|69620|561
1660569900000|2022-08-15 13:25:00|69650|69640|69600|69580|69650|69640|69590|69580|586
1660570200000|2022-08-15 13:30:00|69590|69590|69700|69690|69700|69690|69560|69540|2022
1660570500000|2022-08-15 13:35:00|69710|69700|69690|69680|69740|69730|69630|69620|2146
1660570800000|2022-08-15 13:40:00|69680|69670|69550|69530|69690|69680|69530|69520|1308
1660571100000|2022-08-15 13:45:00|69540|69520|69520|69500|69600|69590|69490|69470|1178
1660571400000|2022-08-15 13:50:00|69530|69510|69590|69580|69600|69590|69520|69500|1351
1660571700000|2022-08-15 13:55:00|69600|69590|69590|69580|69640|69620|69560|69550|1751
1660572000000|2022-08-15 14:00:00|69580|69570|69600|69590|69610|69600|69530|69520|937
1660572300000|2022-08-15 14:05:00|69590|69580|69520|69510|69660|69610|69510|69500|2226
1660572600000|2022-08-15 14:10:00|69530|69520|69510|69500|69550|69540|69490|69470|1739
1660572900000|2022-08-15 14:15:00|69520|69510|69520|69510|69590|69570|69480|69470|1347
1660573200000|2022-08-15 14:20:00|69530|69520|69540|69530|69570|69560|69520|69510|3587
1660573500000|2022-08-15 14:25:00|69530|69520|69520|69510|69550|69540|69510|69500|1093
1660573800000|2022-08-15 14:30:00|69510|69500|69710|69700|69720|69710|69510|69500|1813
1660574100000|2022-08-15 14:35:00|69720|69690|69700|69690|69730|69720|69680|69670|1055
1660574400000|2022-08-15 14:40:00|69710|69700|69790|69780|69820|69810|69710|69700|2971
1660574700000|2022-08-15 14:45:00|69780|69770|69810|69800|69840|69830|69780|69770|1560
1660575000000|2022-08-15 14:50:00|69820|69790|69730|69710|69840|69830|69720|69700|1299
1660575300000|2022-08-15 14:55:00|69740|69720|69670|69660|69740|69730|69670|69650|634
1660575600000|2022-08-15 15:00:00|69680|69670|69800|69780|69810|69790|69660|69650|1861
1660575900000|2022-08-15 15:05:00|69810|69790|69820|69810|69860|69850|69790|69780|1233
1660576200000|2022-08-15 15:10:00|69810|69800|69780|69760|69830|69820|69730|69710|1304
1660576500000|2022-08-15 15:15:00|69770|69770|69800|69780|69810|69800|69770|69750|947
1660576800000|2022-08-15 15:20:00|69810|69790|69860|69850|69870|69860|69780|69770|3076
1660577100000|2022-08-15 15:25:00|69850|69840|69940|69920|69940|69930|69850|69840|2698
1660633200000|2022-08-16 07:00:00|69950|69940|69890|69850|69960|69940|69550|69500|7512
1660633500000|2022-08-16 07:05:00|69880|69840|69620|69600|69890|69860|69610|69560|773
1660633800000|2022-08-16 07:10:00|69630|69610|69480|69460|69660|69630|69470|69450|3465
1660634100000|2022-08-16 07:15:00|69490|69470|69490|69470|69580|69560|69410|69400|1164
1660634400000|2022-08-16 07:20:00|69510|69480|69530|69520|69600|69580|69440|69430|1252
1660634700000|2022-08-16 07:25:00|69520|69510|69700|69680|69710|69700|69520|69500|952
1660635000000|2022-08-16 07:30:00|69690|69690|69690|69660|69740|69710|69590|69580|1410
1660635300000|2022-08-16 07:35:00|69700|69670|69610|69590|69730|69710|69570|69560|1028
1660635600000|2022-08-16 07:40:00|69600|69580|69450|69430|69600|69580|69440|69420|737
1660635900000|2022-08-16 07:45:00|69440|69440|69570|69550|69640|69620|69440|69440|1068
1660636200000|2022-08-16 07:50:00|69560|69540|69560|69540|69570|69550|69460|69430|1143
1660636500000|2022-08-16 07:55:00|69550|69530|69630|69610|69630|69610|69520|69500|461
1660636800000|2022-08-16 08:00:00|69620|69600|69590|69580|69670|69650|69590|69580|713
1660637100000|2022-08-16 08:05:00|69580|69570|69540|69520|69600|69580|69450|69430|1483
1660637400000|2022-08-16 08:10:00|69550|69530|69710|69690|69760|69740|69530|69510|765
1660637700000|2022-08-16 08:15:00|69700|69700|69770|69750|69770|69760|69700|69690|1004
1660638000000|2022-08-16 08:20:00|69760|69740|69810|69800|69850|69840|69730|69720|953
1660638300000|2022-08-16 08:25:00|69820|69810|69750|69740|69880|69850|69750|69730|762
1660638600000|2022-08-16 08:30:00|69760|69750|69800|69790|69820|69810|69760|69750|1307
1660638900000|2022-08-16 08:35:00|69810|69800|69870|69860|69880|69860|69780|69770|1208
1660639200000|2022-08-16 08:40:00|69860|69850|69920|69910|69980|69970|69850|69840|2100
1660639500000|2022-08-16 08:45:00|69910|69900|69910|69890|69950|69930|69900|69890|854
1660639800000|2022-08-16 08:50:00|69900|69900|69890|69880|69970|69960|69890|69870|1896
1660640100000|2022-08-16 08:55:00|69880|69870|69930|69920|69940|69920|69880|69870|666
1660640400000|2022-08-16 09:00:00|69940|69930|69610|69590|69940|69930|69610|69580|1621
1660640700000|2022-08-16 09:05:00|69600|69600|69520|69510|69640|69620|69520|69510|825
1660641000000|2022-08-16 09:10:00|69530|69500|69530|69520|69550|69540|69480|69460|2070
1660641300000|2022-08-16 09:15:00|69520|69510|69520|69510|69570|69560|69490|69470|1086
1660641600000|2022-08-16 09:20:00|69530|69520|69530|69520|69570|69550|69500|69490|1306
1660641900000|2022-08-16 09:25:00|69520|69510|69520|69510|69580|69570|69470|69460|1059
1660642200000|2022-08-16 09:30:00|69510|69500|69450|69440|69530|69520|69430|69420|1230
1660642500000|2022-08-16 09:35:00|69440|69430|69480|69470|69490|69470|69400|69380|742
1660642800000|2022-08-16 09:40:00|69490|69480|69440|69430|69550|69540|69420|69410|1092
1660643100000|2022-08-16 09:45:00|69450|69440|69530|69520|69560|69540|69450|69440|910
1660643400000|2022-08-16 09:50:00|69520|69510|69500|69490|69580|69560|69460|69450|1092
1660643700000|2022-08-16 09:55:00|69510|69500|69530|69520|69550|69540|69470|69460|1349
1660644000000|2022-08-16 10:00:00|69540|69530|69490|69480|69560|69540|69480|69470|909
1660644300000|2022-08-16 10:05:00|69500|69490|69440|69430|69570|69550|69440|69430|691
1660644600000|2022-08-16 10:10:00|69430|69420|69410|69400|69500|69490|69370|69360|893
1660644900000|2022-08-16 10:15:00|69420|69410|69500|69490|69540|69520|69420|69410|784
1660645200000|2022-08-16 10:20:00|69510|69500|69630|69620|69640|69630|69500|69490|935
1660645500000|2022-08-16 10:25:00|69640|69610|69690|69680|69700|69690|69610|69600|452
1660645800000|2022-08-16 10:30:00|69700|69690|69760|69750|69780|69760|69670|69660|568
1660646100000|2022-08-16 10:35:00|69750|69740|69720|69710|69760|69750|69690|69680|642
1660646400000|2022-08-16 10:40:00|69710|69700|69710|69700|69720|69710|69660|69640|406
1660646700000|2022-08-16 10:45:00|69700|69690|69680|69670|69720|69710|69640|69630|537
1660647000000|2022-08-16 10:50:00|69690|69680|69650|69630|69700|69690|69640|69630|353
1660647300000|2022-08-16 10:55:00|69640|69620|69670|69660|69700|69690|69630|69620|671
1660647600000|2022-08-16 11:00:00|69660|69650|69660|69640|69660|69650|69590|69580|1680
1660647900000|2022-08-16 11:05:00|69650|69650|69650|69640|69690|69670|69650|69630|2745
1660648200000|2022-08-16 11:10:00|69660|69650|69670|69660|69700|69690|69650|69640|805
1660648500000|2022-08-16 11:15:00|69660|69650|69650|69640|69670|69660|69650|69640|485
1660648800000|2022-08-16 11:20:00|69660|69650|69570|69560|69680|69670|69550|69540|1249
1660649100000|2022-08-16 11:25:00|69580|69570|69670|69660|69710|69690|69580|69570|850
1660649400000|2022-08-16 11:30:00|69680|69670|69700|69680|69740|69720|69680|69660|510
1660649700000|2022-08-16 11:35:00|69690|69690|69710|69700|69750|69730|69690|69680|704
1660650000000|2022-08-16 11:40:00|69720|69710|69690|69680|69720|69710|69670|69660|435
1660650300000|2022-08-16 11:45:00|69680|69670|69620|69610|69720|69710|69610|69600|887
1660650600000|2022-08-16 11:50:00|69630|69620|69630|69620|69690|69670|69620|69610|225
1660650900000|2022-08-16 11:55:00|69620|69610|69620|69610|69670|69650|69620|69610|447
1660651200000|2022-08-16 12:00:00|69630|69620|69660|69650|69680|69670|69590|69580|850
1660651500000|2022-08-16 12:05:00|69650|69640|69670|69660|69700|69690|69640|69630|749
1660651800000|2022-08-16 12:10:00|69680|69670|69680|69670|69720|69710|69660|69650|306
1660652100000|2022-08-16 12:15:00|69670|69660|69660|69650|69700|69690|69650|69640|496
1660652400000|2022-08-16 12:20:00|69670|69660|69570|69550|69670|69660|69570|69550|526
1660652700000|2022-08-16 12:25:00|69580|69560|69540|69530|69580|69570|69480|69460|2238
1660653000000|2022-08-16 12:30:00|69530|69520|69420|69410|69550|69530|69420|69400|1365
1660653300000|2022-08-16 12:35:00|69410|69400|69390|69370|69500|69480|69380|69370|2146
1660653600000|2022-08-16 12:40:00|69400|69380|69440|69430|69460|69440|69350|69340|953
1660653900000|2022-08-16 12:45:00|69450|69440|69370|69360|69460|69440|69340|69330|899
1660654200000|2022-08-16 12:50:00|69360|69350|69360|69350|69410|69390|69330|69320|420
1660654500000|2022-08-16 12:55:00|69350|69340|69380|69370|69430|69420|69330|69310|638
1660654800000|2022-08-16 13:00:00|69390|69360|69480|69460|69500|69490|69370|69360|972
1660655100000|2022-08-16 13:05:00|69470|69470|69540|69530|69550|69540|69470|69460|321
1660655400000|2022-08-16 13:10:00|69530|69520|69550|69540|69550|69540|69500|69490|197
1660655700000|2022-08-16 13:15:00|69560|69550|69520|69510|69560|69550|69510|69500|629
1660656000000|2022-08-16 13:20:00|69510|69500|69500|69490|69570|69550|69490|69480|359
1660656300000|2022-08-16 13:25:00|69510|69500|69550|69540|69560|69550|69500|69490|471
1660656600000|2022-08-16 13:30:00|69560|69530|69690|69670|69740|69730|69530|69520|1079
1660656900000|2022-08-16 13:35:00|69680|69660|69490|69470|69710|69690|69470|69450|1980
1660657200000|2022-08-16 13:40:00|69480|69480|69550|69520|69570|69550|69420|69410|1959
1660657500000|2022-08-16 13:45:00|69540|69530|69430|69410|69550|69530|69420|69400|1063
1660657800000|2022-08-16 13:50:00|69440|69420|69380|69350|69440|69430|69290|69280|3896
1660658100000|2022-08-16 13:55:00|69370|69360|69530|69510|69560|69540|69370|69360|1479
1660658400000|2022-08-16 14:00:00|69520|69500|69480|69470|69520|69500|69390|69370|2851
1660658700000|2022-08-16 14:05:00|69490|69480|69510|69500|69560|69550|69450|69430|48975
1660659000000|2022-08-16 14:10:00|69520|69510|69630|69610|69660|69650|69520|69500|8982
1660659300000|2022-08-16 14:15:00|69620|69600|69600|69590|69650|69640|69560|69550|0
1660659600000|2022-08-16 14:20:00|69590|69580|69590|69580|69610|69600|69530|69520|217
1660659900000|2022-08-16 14:25:00|69580|69570|69520|69510|69590|69580|69480|69460|172
1660660200000|2022-08-16 14:30:00|69530|69500|69330|69320|69530|69500|69320|69310|104
1660660500000|2022-08-16 14:35:00|69320|69310|69370|69360|69370|69360|69260|69250|66
1660660800000|2022-08-16 14:40:00|69380|69370|69460|69450|69490|69480|69370|69350|120
1660661100000|2022-08-16 14:45:00|69450|69440|69510|69500|69530|69520|69420|69410|106
1660661400000|2022-08-16 14:50:00|69500|69490|69550|69540|69560|69540|69500|69490|110
1660661700000|2022-08-16 14:55:00|69560|69550|69710|69700|69740|69730|69540|69530|0
1660662000000|2022-08-16 15:00:00|69700|69690|69670|69650|69770|69750|69620|69600|0
1660662300000|2022-08-16 15:05:00|69680|69660|69750|69730|69790|69770|69670|69650|258
1660662600000|2022-08-16 15:10:00|69740|69740|69810|69790|69830|69820|69740|69730|46
1660662900000|2022-08-16 15:15:00|69820|69800|69890|69880|69900|69890|69770|69760|0
1660663200000|2022-08-16 15:20:00|69880|69870|69900|69890|69920|69910|69850|69840|351
1660663500000|2022-08-16 15:25:00|69910|69900|69920|69900|69940|69930|69890|69870|94
1660719600000|2022-08-17 07:00:00|69970|69950|69890|69880|70080|70070|69850|69840|29858
1660719900000|2022-08-17 07:05:00|69880|69870|69850|69830|70000|69980|69780|69760|2011
1660720200000|2022-08-17 07:10:00|69840|69820|69860|69830|69890|69870|69740|69720|2542
1660720500000|2022-08-17 07:15:00|69850|69820|70000|69990|70050|70030|69790|69770|1760
1660720800000|2022-08-17 07:20:00|70020|70000|70180|70160|70190|70170|69960|69950|2475
1660721100000|2022-08-17 07:25:00|70190|70170|70280|70260|70320|70300|70190|70170|1988
1660721400000|2022-08-17 07:30:00|70270|70250|70330|70310|70380|70370|70240|70220|1495
1660721700000|2022-08-17 07:35:00|70340|70320|70280|70260|70380|70370|70280|70250|1083
1660722000000|2022-08-17 07:40:00|70270|70270|70140|70120|70280|70270|70130|70110|1082
1660722300000|2022-08-17 07:45:00|70150|70130|70160|70140|70200|70180|70090|70070|675
1660722600000|2022-08-17 07:50:00|70170|70150|70250|70240|70280|70260|70170|70150|404
1660722900000|2022-08-17 07:55:00|70240|70230|70240|70220|70300|70290|70220|70200|652
1660723200000|2022-08-17 08:00:00|70230|70210|70170|70150|70240|70220|70150|70140|955
1660723500000|2022-08-17 08:05:00|70160|70160|70320|70310|70320|70310|70160|70150|834
1660723800000|2022-08-17 08:10:00|70330|70320|70420|70400|70450|70430|70320|70310|2196
1660724100000|2022-08-17 08:15:00|70430|70410|70370|70350|70450|70430|70330|70310|540
1660724400000|2022-08-17 08:20:00|70380|70360|70450|70430|70460|70450|70330|70310|478
1660724700000|2022-08-17 08:25:00|70440|70420|70400|70390|70470|70460|70380|70360|458
1660725000000|2022-08-17 08:30:00|70390|70380|70360|70350|70410|70400|70340|70330|753
1660725300000|2022-08-17 08:35:00|70370|70340|70400|70380|70420|70410|70300|70280|955
1660725600000|2022-08-17 08:40:00|70390|70370|70390|70370|70430|70420|70360|70350|733
1660725900000|2022-08-17 08:45:00|70380|70360|70240|70220|70390|70370|70220|70210|889
1660726200000|2022-08-17 08:50:00|70230|70210|70400|70380|70400|70390|70210|70200|820
1660726500000|2022-08-17 08:55:00|70390|70370|70310|70290|70410|70370|70280|70260|829
1660726800000|2022-08-17 09:00:00|70300|70300|70380|70360|70420|70400|70300|70290|710
1660727100000|2022-08-17 09:05:00|70370|70350|70450|70440|70450|70440|70360|70350|590
1660727400000|2022-08-17 09:10:00|70440|70430|70230|70210|70450|70430|70220|70210|1666
1660727700000|2022-08-17 09:15:00|70240|70220|70360|70350|70390|70370|70240|70220|845
1660728000000|2022-08-17 09:20:00|70370|70360|70420|70400|70420|70400|70310|70300|679
1660728300000|2022-08-17 09:25:00|70430|70410|70400|70390|70430|70420|70340|70310|6065
1660728600000|2022-08-17 09:30:00|70390|70380|70390|70380|70390|70380|70340|70320|1589
1660728900000|2022-08-17 09:35:00|70400|70370|70430|70410|70450|70430|70320|70310|1079
1660729200000|2022-08-17 09:40:00|70440|70420|70370|70360|70460|70450|70370|70360|629
1660729500000|2022-08-17 09:45:00|70360|70350|70460|70450|70470|70450|70360|70340|679
1660729800000|2022-08-17 09:50:00|70450|70440|70450|70440|70480|70470|70420|70410|763
1660730100000|2022-08-17 09:55:00|70440|70430|70480|70470|70490|70480|70430|70420|901
1660730400000|2022-08-17 10:00:00|70490|70460|70490|70480|70540|70530|70450|70440|4945
1660730700000|2022-08-17 10:05:00|70500|70490|70530|70510|70560|70550|70480|70470|1197
1660731000000|2022-08-17 10:10:00|70520|70520|70520|70510|70570|70560|70520|70500|473
1660731300000|2022-08-17 10:15:00|70530|70520|70520|70500|70570|70560|70510|70500|621
1660731600000|2022-08-17 10:20:00|70510|70490|70540|70530|70570|70560|70510|70490|910
1660731900000|2022-08-17 10:25:00|70550|70520|70500|70490|70570|70560|70480|70470|1841
1660732200000|2022-08-17 10:30:00|70510|70500|70520|70510|70520|70510|70460|70440|1950
1660732500000|2022-08-17 10:35:00|70510|70500|70470|70460|70520|70510|70400|70390|1652
1660732800000|2022-08-17 10:40:00|70460|70450|70560|70550|70590|70580|70440|70420|872
1660733100000|2022-08-17 10:45:00|70550|70540|70680|70670|70690|70680|70550|70530|1275
1660733400000|2022-08-17 10:50:00|70690|70660|70720|70710|70750|70740|70660|70650|1580
1660733700000|2022-08-17 10:55:00|70710|70700|70520|70500|70710|70700|70470|70450|1127
1660734000000|2022-08-17 11:00:00|70510|70490|70420|70410|70520|70510|70410|70400|785
1660734300000|2022-08-17 11:05:00|70430|70420|70340|70330|70450|70440|70320|70310|1672
1660734600000|2022-08-17 11:10:00|70330|70320|70330|70320|70430|70410|70320|70310|1465
1660734900000|2022-08-17 11:15:00|70320|70310|70400|70390|70410|70400|70310|70300|1166
1660735200000|2022-08-17 11:20:00|70390|70380|70450|70440|70490|70470|70390|70380|829
1660735500000|2022-08-17 11:25:00|70460|70450|70440|70420|70500|70490|70420|70410|776
1660735800000|2022-08-17 11:30:00|70430|70410|70520|70500|70540|70530|70380|70360|1100
1660736100000|2022-08-17 11:35:00|70510|70510|70550|70530|70550|70540|70450|70430|853
1660736400000|2022-08-17 11:40:00|70540|70540|70620|70600|70640|70630|70530|70520|1092
1660736700000|2022-08-17 11:45:00|70610|70610|70580|70570|70630|70620|70550|70530|509
1660737000000|2022-08-17 11:50:00|70590|70580|70370|70360|70600|70590|70330|70320|1360
1660737300000|2022-08-17 11:55:00|70380|70370|70360|70350|70410|70390|70250|70230|1577
1660737600000|2022-08-17 12:00:00|70370|70360|70470|70460|70510|70490|70350|70330|4319
1660737900000|2022-08-17 12:05:00|70460|70450|70560|70550|70590|70570|70460|70450|804
1660738200000|2022-08-17 12:10:00|70570|70560|70580|70570|70600|70590|70550|70540|1310
1660738500000|2022-08-17 12:15:00|70590|70580|70690|70680|70700|70690|70590|70580|1621
1660738800000|2022-08-17 12:20:00|70680|70670|70570|70560|70690|70680|70520|70510|1198
1660739100000|2022-08-17 12:25:00|70560|70550|70690|70680|70700|70690|70520|70510|1755
1660739400000|2022-08-17 12:30:00|70680|70670|70660|70650|70700|70690|70540|70530|1726
1660739700000|2022-08-17 12:35:00|70670|70660|70750|70740|70770|70760|70670|70650|1486
1660740000000|2022-08-17 12:40:00|70760|70750|70750|70740|70780|70760|70660|70640|1186
1660740300000|2022-08-17 12:45:00|70740|70730|70630|70610|70760|70750|70620|70610|1330
1660740600000|2022-08-17 12:50:00|70620|70600|70620|70600|70740|70730|70570|70560|1769
1660740900000|2022-08-17 12:55:00|70630|70610|70530|70520|70650|70640|70500|70490|2138
1660741200000|2022-08-17 13:00:00|70520|70510|70390|70370|70540|70520|70310|70300|2165
1660741500000|2022-08-17 13:05:00|70400|70380|70620|70610|70630|70610|70380|70370|1016
1660741800000|2022-08-17 13:10:00|70630|70620|70650|70630|70660|70650|70590|70570|777
1660742100000|2022-08-17 13:15:00|70640|70620|70480|70470|70660|70650|70460|70440|662
1660742400000|2022-08-17 13:20:00|70490|70480|70660|70640|70670|70650|70460|70450|1418
1660742700000|2022-08-17 13:25:00|70650|70630|70630|70620|70690|70680|70590|70570|1758
1660743000000|2022-08-17 13:30:00|70620|70600|70590|70580|70680|70660|70580|70570|2843
1660743300000|2022-08-17 13:35:00|70600|70570|70590|70570|70680|70670|70570|70560|2116
1660743600000|2022-08-17 13:40:00|70600|70580|70520|70500|70600|70580|70440|70430|2218
1660743900000|2022-08-17 13:45:00|70530|70510|70540|70530|70580|70570|70480|70470|1205
1660744200000|2022-08-17 13:50:00|70550|70540|70540|70530|70590|70580|70470|70460|2864
1660744500000|2022-08-17 13:55:00|70530|70520|70530|70520|70550|70530|70450|70430|1916
1660744800000|2022-08-17 14:00:00|70520|70510|70500|70480|70540|70530|70440|70430|1636
1660745100000|2022-08-17 14:05:00|70510|70490|70290|70280|70570|70550|70290|70280|2623
1660745400000|2022-08-17 14:10:00|70300|70290|70090|70070|70310|70300|70070|70060|1883
1660745700000|2022-08-17 14:15:00|70080|70080|70160|70150|70210|70190|70050|70030|3222
1660746000000|2022-08-17 14:20:00|70150|70140|70020|70000|70180|70160|70010|70000|1380
1660746300000|2022-08-17 14:25:00|70010|70010|70080|70070|70090|70080|69990|69980|2952
1660746600000|2022-08-17 14:30:00|70070|70060|70050|70030|70080|70070|69980|69960|3463
1660746900000|2022-08-17 14:35:00|70040|70040|70010|70000|70060|70040|69890|69880|1685
1660747200000|2022-08-17 14:40:00|70020|69990|70040|70020|70090|70070|70010|69990|2473
1660747500000|2022-08-17 14:45:00|70050|70030|69940|69930|70070|70060|69940|69920|1036
1660747800000|2022-08-17 14:50:00|69930|69920|69790|69780|69960|69950|69790|69780|2708
1660748100000|2022-08-17 14:55:00|69780|69770|69830|69820|69890|69880|69780|69770|6431
1660748400000|2022-08-17 15:00:00|69840|69830|69950|69930|70000|69990|69840|69830|2418
1660748700000|2022-08-17 15:05:00|69940|69940|69910|69900|69990|69970|69870|69850|2115
1660749000000|2022-08-17 15:10:00|69920|69910|69930|69920|69970|69950|69900|69880|1579
1660749300000|2022-08-17 15:15:00|69920|69910|69960|69950|69980|69970|69900|69880|2251
1660749600000|2022-08-17 15:20:00|69970|69960|70020|70010|70050|70040|69960|69950|3102
1660749900000|2022-08-17 15:25:00|70030|70020|70080|70060|70100|70080|70010|70000|2591
1660806000000|2022-08-18 07:00:00|70020|70000|70000|69980|70340|70310|69920|69880|9027
1660806300000|2022-08-18 07:05:00|69990|69970|70280|70250|70320|70290|69870|69860|2204
1660806600000|2022-08-18 07:10:00|70300|70270|70120|70080|70330|70300|70110|70080|2322
1660806900000|2022-08-18 07:15:00|70110|70070|69930|69910|70130|70100|69920|69900|874
1660807200000|2022-08-18 07:20:00|69920|69920|70150|70140|70200|70190|69920|69920|1302
1660807500000|2022-08-18 07:25:00|70160|70130|70380|70360|70420|70410|70120|70090|1720
1660807800000|2022-08-18 07:30:00|70370|70370|70230|70220|70440|70420|70210|70190|1043
1660808100000|2022-08-18 07:35:00|70220|70210|70070|70050|70240|70230|70070|70040|1373
1660808400000|2022-08-18 07:40:00|70060|70040|70040|70020|70140|70130|70000|69980|1818
1660808700000|2022-08-18 07:45:00|70030|70030|70010|70000|70040|70030|69950|69940|822
1660809000000|2022-08-18 07:50:00|70020|70010|70000|69990|70050|70040|69980|69950|708
1660809300000|2022-08-18 07:55:00|70010|70000|70040|70020|70150|70130|70000|69990|779
1660809600000|2022-08-18 08:00:00|70030|70010|70040|70030|70110|70090|70000|69990|702
1660809900000|2022-08-18 08:05:00|70050|70040|70200|70190|70310|70290|70050|70030|1101
1660810200000|2022-08-18 08:10:00|70210|70180|70300|70280|70300|70290|70160|70140|844
1660810500000|2022-08-18 08:15:00|70290|70270|70300|70290|70370|70360|70240|70220|1677
1660810800000|2022-08-18 08:20:00|70290|70280|70050|70030|70300|70280|69980|69970|1559
1660811100000|2022-08-18 08:25:00|70060|70040|70070|70060|70130|70110|70010|69990|783
1660811400000|2022-08-18 08:30:00|70060|70050|70100|70090|70130|70110|70020|70010|772
1660811700000|2022-08-18 08:35:00|70110|70100|70100|70080|70140|70130|70070|70060|459
1660812000000|2022-08-18 08:40:00|70090|70090|70210|70200|70210|70200|70020|70010|821
1660812300000|2022-08-18 08:45:00|70220|70210|70240|70220|70290|70280|70210|70200|585
1660812600000|2022-08-18 08:50:00|70230|70230|70320|70310|70340|70330|70230|70220|619
1660812900000|2022-08-18 08:55:00|70330|70320|70260|70250|70400|70380|70260|70250|3268
1660813200000|2022-08-18 09:00:00|70270|70260|70280|70270|70320|70310|70260|70240|1407
1660813500000|2022-08-18 09:05:00|70270|70260|70300|70280|70380|70360|70260|70250|2419
1660813800000|2022-08-18 09:10:00|70290|70270|70330|70320|70350|70330|70270|70250|867
1660814100000|2022-08-18 09:15:00|70320|70310|70350|70340|70360|70350|70300|70280|484
1660814400000|2022-08-18 09:20:00|70340|70330|70320|70310|70370|70360|70310|70290|848
1660814700000|2022-08-18 09:25:00|70330|70320|70460|70440|70470|70460|70320|70310|925
1660815000000|2022-08-18 09:30:00|70450|70450|70440|70420|70480|70470|70410|70390|1550
1660815300000|2022-08-18 09:35:00|70450|70430|70410|70400|70470|70460|70390|70380|898
1660815600000|2022-08-18 09:40:00|70420|70410|70490|70480|70500|70490|70400|70390|685
1660815900000|2022-08-18 09:45:00|70500|70490|70590|70580|70620|70610|70490|70480|1351
1660816200000|2022-08-18 09:50:00|70580|70570|70700|70690|70710|70690|70580|70560|2922
1660816500000|2022-08-18 09:55:00|70710|70700|70640|70630|70730|70720|70620|70610|1991
1660816800000|2022-08-18 10:00:00|70650|70640|70820|70800|70830|70820|70650|70630|3223
1660817100000|2022-08-18 10:05:00|70810|70810|70660|70650|70840|70830|70650|70640|1405
1660817400000|2022-08-18 10:10:00|70670|70640|70640|70620|70720|70710|70570|70560|777
1660817700000|2022-08-18 10:15:00|70650|70630|70580|70570|70670|70660|70570|70560|1129
1660818000000|2022-08-18 10:20:00|70590|70580|70600|70590|70620|70610|70560|70540|768
1660818300000|2022-08-18 10:25:00|70610|70600|70600|70590|70650|70640|70600|70580|448
1660818600000|2022-08-18 10:30:00|70610|70600|70680|70660|70690|70680|70610|70590|523
1660818900000|2022-08-18 10:35:00|70670|70670|70710|70700|70730|70720|70670|70660|513
1660819200000|2022-08-18 10:40:00|70720|70710|70660|70650|70770|70760|70660|70650|812
1660819500000|2022-08-18 10:45:00|70650|70640|70610|70600|70730|70710|70600|70590|786
1660819800000|2022-08-18 10:50:00|70600|70590|70550|70530|70600|70590|70460|70450|694
1660820100000|2022-08-18 10:55:00|70540|70540|70520|70510|70550|70540|70480|70470|609
1660820400000|2022-08-18 11:00:00|70510|70500|70470|70460|70540|70520|70440|70420|1394
1660820700000|2022-08-18 11:05:00|70480|70470|70410|70390|70510|70490|70390|70380|1140
1660821000000|2022-08-18 11:10:00|70400|70380|70460|70450|70510|70490|70370|70360|930
1660821300000|2022-08-18 11:15:00|70470|70460|70420|70410|70480|70460|70410|70390|387
1660821600000|2022-08-18 11:20:00|70410|70400|70390|70380|70450|70430|70350|70340|490
1660821900000|2022-08-18 11:25:00|70380|70370|70270|70260|70390|70380|70250|70240|906
1660822200000|2022-08-18 11:30:00|70260|70250|70340|70330|70380|70370|70230|70220|815
1660822500000|2022-08-18 11:35:00|70350|70320|70370|70350|70400|70390|70300|70290|679
1660822800000|2022-08-18 11:40:00|70360|70360|70300|70290|70390|70380|70260|70250|775
1660823100000|2022-08-18 11:45:00|70310|70280|70340|70320|70370|70360|70250|70240|873
1660823400000|2022-08-18 11:50:00|70330|70330|70300|70280|70370|70360|70290|70270|1672
1660823700000|2022-08-18 11:55:00|70310|70290|70320|70300|70340|70320|70270|70260|669
1660824000000|2022-08-18 12:00:00|70310|70290|70330|70310|70350|70340|70290|70280|1330
1660824300000|2022-08-18 12:05:00|70340|70320|70330|70310|70400|70380|70270|70260|3740
1660824600000|2022-08-18 12:10:00|70320|70300|70240|70230|70330|70300|70230|70210|727
1660824900000|2022-08-18 12:15:00|70230|70220|70130|70120|70240|70230|70120|70110|870
1660825200000|2022-08-18 12:20:00|70120|70110|70170|70160|70170|70160|70110|70100|957
1660825500000|2022-08-18 12:25:00|70180|70170|70130|70110|70210|70190|70040|69990|4254
1660825800000|2022-08-18 12:30:00|70140|70120|70180|70170|70200|70190|70070|70060|1110
1660826100000|2022-08-18 12:35:00|70170|70160|70120|70110|70200|70180|70070|70060|817
1660826400000|2022-08-18 12:40:00|70130|70120|70090|70080|70160|70150|70030|70010|1207
1660826700000|2022-08-18 12:45:00|70100|70090|70100|70090|70110|70100|70030|70020|1095
1660827000000|2022-08-18 12:50:00|70110|70080|70120|70100|70180|70160|70050|70030|959
1660827300000|2022-08-18 12:55:00|70130|70110|70110|70100|70130|70120|70000|69990|1333
1660827600000|2022-08-18 13:00:00|70120|70090|70180|70170|70190|70180|70110|70090|802
1660827900000|2022-08-18 13:05:00|70170|70160|70030|70010|70180|70170|70020|70000|838
1660828200000|2022-08-18 13:10:00|70020|70020|70060|70040|70120|70110|70020|70010|1059
1660828500000|2022-08-18 13:15:00|70050|70050|70100|70080|70110|70100|70020|70000|1516
1660828800000|2022-08-18 13:20:00|70110|70090|70190|70180|70220|70200|70040|70030|12980
1660829100000|2022-08-18 13:25:00|70180|70170|70200|70190|70200|70190|70090|70080|0
1660829400000|2022-08-18 13:30:00|70210|70200|70080|70070|70220|70210|70040|70030|1
1660829700000|2022-08-18 13:35:00|70090|70080|70120|70110|70170|70140|70010|70000|247
1660830000000|2022-08-18 13:40:00|70130|70100|70290|70280|70290|70280|70120|70100|934
1660830300000|2022-08-18 13:45:00|70300|70290|70310|70300|70350|70330|70250|70230|3620
1660830600000|2022-08-18 13:50:00|70300|70290|70500|70480|70500|70490|70270|70250|1577
1660830900000|2022-08-18 13:55:00|70490|70470|70510|70490|70620|70600|70470|70460|2956
1660831200000|2022-08-18 14:00:00|70500|70480|70420|70400|70510|70490|70370|70360|3922
1660831500000|2022-08-18 14:05:00|70410|70390|70440|70430|70450|70440|70340|70320|1656
1660831800000|2022-08-18 14:10:00|70430|70420|70450|70440|70470|70460|70390|70380|2263
1660832100000|2022-08-18 14:15:00|70460|70450|70420|70400|70480|70470|70390|70380|1883
1660832400000|2022-08-18 14:20:00|70430|70410|70440|70430|70470|70460|70400|70390|1225
1660832700000|2022-08-18 14:25:00|70430|70420|70440|70430|70460|70450|70410|70400|1665
1660833000000|2022-08-18 14:30:00|70450|70440|70410|70400|70460|70450|70380|70370|1626
1660833300000|2022-08-18 14:35:00|70420|70390|70450|70440|70450|70440|70390|70370|1370
1660833600000|2022-08-18 14:40:00|70440|70430|70450|70440|70500|70490|70440|70430|3029
1660833900000|2022-08-18 14:45:00|70460|70450|70520|70510|70530|70510|70410|70400|9608
1660834200000|2022-08-18 14:50:00|70510|70500|70490|70480|70530|70510|70470|70450|1271
1660834500000|2022-08-18 14:55:00|70480|70470|70510|70500|70520|70510|70430|70420|1536
1660834800000|2022-08-18 15:00:00|70500|70490|70510|70500|70600|70580|70480|70470|1667
1660835100000|2022-08-18 15:05:00|70520|70510|70660|70640|70660|70650|70500|70490|983
1660835400000|2022-08-18 15:10:00|70670|70650|70720|70700|70720|70700|70610|70600|1557
1660835700000|2022-08-18 15:15:00|70710|70690|70640|70630|70730|70720|70640|70610|3591
1660836000000|2022-08-18 15:20:00|70630|70620|70730|70720|70740|70720|70620|70600|1214
1660836300000|2022-08-18 15:25:00|70740|70730|70620|70600|70780|70760|70610|70600|1563
1660892400000|2022-08-19 07:00:00|70070|70040|70410|70380|70480|70440|70070|70020|12321
1660892700000|2022-08-19 07:05:00|70430|70390|70510|70490|70830|70800|70380|70360|2969
1660893000000|2022-08-19 07:10:00|70500|70480|70540|70510|70720|70680|70460|70430|2616
1660893300000|2022-08-19 07:15:00|70530|70500|70630|70600|70710|70680|70500|70490|1800
1660893600000|2022-08-19 07:20:00|70640|70610|70730|70710|70730|70710|70450|70420|5577
1660893900000|2022-08-19 07:25:00|70720|70700|70720|70700|70730|70710|70600|70580|951
1660894200000|2022-08-19 07:30:00|70710|70710|70530|70520|70780|70760|70530|70510|1646
1660894500000|2022-08-19 07:35:00|70550|70510|70460|70450|70610|70580|70380|70370|711
1660894800000|2022-08-19 07:40:00|70470|70440|70370|70350|70520|70500|70310|70300|1501
1660895100000|2022-08-19 07:45:00|70380|70360|70240|70210|70400|70380|70200|70180|1339
1660895400000|2022-08-19 07:50:00|70230|70200|70200|70170|70280|70270|70140|70120|961
1660895700000|2022-08-19 07:55:00|70210|70180|70260|70240|70330|70310|70170|70160|1061
1660896000000|2022-08-19 08:00:00|70270|70250|70330|70300|70390|70370|70250|70230|682
1660896300000|2022-08-19 08:05:00|70340|70310|70230|70210|70340|70320|70210|70200|1516
1660896600000|2022-08-19 08:10:00|70220|70220|70250|70230|70340|70320|70190|70160|846
1660896900000|2022-08-19 08:15:00|70240|70220|70290|70270|70310|70290|70200|70190|1710
1660897200000|2022-08-19 08:20:00|70300|70280|70110|70090|70320|70310|70080|70070|3235
1660897500000|2022-08-19 08:25:00|70100|70100|70170|70150|70240|70230|70090|70080|1966
1660897800000|2022-08-19 08:30:00|70160|70140|70000|69990|70160|70140|69980|69970|3004
1660898100000|2022-08-19 08:35:00|70010|70000|70000|69990|70060|70040|69930|69920|2314
1660898400000|2022-08-19 08:40:00|69990|69980|70080|70070|70100|70090|69930|69920|1545
1660898700000|2022-08-19 08:45:00|70090|70080|70130|70120|70170|70150|70060|70050|1272
1660899000000|2022-08-19 08:50:00|70120|70110|70120|70100|70140|70130|70040|70020|1458
1660899300000|2022-08-19 08:55:00|70130|70110|70080|70060|70130|70120|70050|70030|1399
1660899600000|2022-08-19 09:00:00|70070|70070|70080|70070|70080|70070|69960|69950|2625
1660899900000|2022-08-19 09:05:00|70070|70060|70060|70050|70080|70070|69990|69980|1481
1660900200000|2022-08-19 09:10:00|70070|70040|70170|70150|70170|70150|70030|70020|3044
1660900500000|2022-08-19 09:15:00|70180|70160|70270|70250|70290|70270|70130|70120|1686
1660900800000|2022-08-19 09:20:00|70260|70260|70200|70190|70300|70280|70130|70120|1368
1660901100000|2022-08-19 09:25:00|70190|70180|70380|70360|70390|70370|70180|70170|1489
1660901400000|2022-08-19 09:30:00|70390|70370|70410|70400|70440|70430|70380|70360|948
1660901700000|2022-08-19 09:35:00|70400|70390|70460|70440|70530|70510|70380|70370|1165
1660902000000|2022-08-19 09:40:00|70450|70430|70550|70540|70600|70590|70440|70420|1184
1660902300000|2022-08-19 09:45:00|70560|70550|70560|70540|70640|70630|70530|70510|1561
1660902600000|2022-08-19 09:50:00|70550|70550|70500|70480|70660|70650|70460|70450|29636
1660902900000|2022-08-19 09:55:00|70490|70490|70370|70350|70540|70510|70310|70300|26002
1660903200000|2022-08-19 10:00:00|70380|70360|70370|70340|70390|70370|70240|70230|2271
1660903500000|2022-08-19 10:05:00|70380|70350|70370|70350|70410|70400|70300|70270|1829
1660903800000|2022-08-19 10:10:00|70360|70340|70280|70260|70390|70380|70250|70240|1015
1660904100000|2022-08-19 10:15:00|70270|70250|70460|70440|70470|70460|70260|70250|645
1660904400000|2022-08-19 10:20:00|70470|70450|70410|70400|70500|70490|70410|70400|579
1660904700000|2022-08-19 10:25:00|70400|70390|70420|70410|70430|70410|70330|70310|880
1660905000000|2022-08-19 10:30:00|70430|70420|70380|70370|70470|70450|70370|70360|529
1660905300000|2022-08-19 10:35:00|70370|70360|70170|70160|70380|70370|70130|70110|1426
1660905600000|2022-08-19 10:40:00|70160|70150|70110|70090|70200|70180|70080|70060|1494
1660905900000|2022-08-19 10:45:00|70100|70080|70040|70030|70120|70100|70000|69980|1761
1660906200000|2022-08-19 10:50:00|70050|70020|70090|70080|70100|70090|69990|69980|775
1660906500000|2022-08-19 10:55:00|70080|70070|70030|70010|70090|70070|70020|70010|1459
1660906800000|2022-08-19 11:00:00|70040|70020|70090|70080|70110|70100|69990|69980|3631
1660907100000|2022-08-19 11:05:00|70100|70090|70040|70030|70120|70100|70020|70010|1677
1660907400000|2022-08-19 11:10:00|70030|70020|70020|70010|70070|70050|70010|70000|2737
1660907700000|2022-08-19 11:15:00|70030|70020|70040|70030|70080|70070|70020|70020|1834
1660908000000|2022-08-19 11:20:00|70050|70040|70070|70050|70120|70100|70030|70020|1229
1660908300000|2022-08-19 11:25:00|70080|70060|69940|69930|70080|70070|69860|69840|5148
1660908600000|2022-08-19 11:30:00|69950|69940|70030|70010|70040|70030|69950|69940|996
1660908900000|2022-08-19 11:35:00|70020|70000|70040|70020|70040|70030|69950|69940|749
1660909200000|2022-08-19 11:40:00|70050|70030|70040|70020|70060|70040|69970|69960|884
1660909500000|2022-08-19 11:45:00|70030|70030|70080|70070|70110|70090|70030|70020|598
1660909800000|2022-08-19 11:50:00|70070|70060|69990|69980|70080|70070|69980|69960|1987
1660910100000|2022-08-19 11:55:00|69980|69970|70050|70030|70050|70030|69880|69870|2320
1660910400000|2022-08-19 12:00:00|70040|70020|70020|70010|70090|70070|69990|69980|1474
1660910700000|2022-08-19 12:05:00|70030|70020|70010|70000|70070|70060|69990|69980|885
1660911000000|2022-08-19 12:10:00|70020|70010|69990|69970|70030|70020|69910|69890|685
1660911300000|2022-08-19 12:15:00|69980|69980|69960|69950|70010|70000|69960|69950|507
1660911600000|2022-08-19 12:20:00|69970|69960|69880|69870|69980|69970|69880|69870|1065
1660911900000|2022-08-19 12:25:00|69890|69880|69880|69870|69910|69900|69830|69810|2124
1660912200000|2022-08-19 12:30:00|69870|69860|69760|69750|69890|69880|69750|69740|3488
1660912500000|2022-08-19 12:35:00|69770|69760|69880|69870|69900|69880|69720|69700|1453
1660912800000|2022-08-19 12:40:00|69890|69880|69970|69960|70000|69980|69890|69870|868
1660913100000|2022-08-19 12:45:00|69980|69970|69960|69950|70050|70030|69950|69940|1855
1660913400000|2022-08-19 12:50:00|69970|69960|70010|69990|70050|70030|69970|69960|1069
1660913700000|2022-08-19 12:55:00|70000|70000|69920|69910|70040|70030|69880|69870|1776
1660914000000|2022-08-19 13:00:00|69910|69900|69930|69920|69990|69980|69880|69870|1622
1660914300000|2022-08-19 13:05:00|69940|69930|69960|69950|69980|69960|69920|69900|1265
1660914600000|2022-08-19 13:10:00|69970|69960|69950|69930|69980|69970|69900|69890|698
1660914900000|2022-08-19 13:15:00|69960|69940|70060|70050|70060|70050|69950|69940|1450
1660915200000|2022-08-19 13:20:00|70050|70040|70090|70080|70140|70120|70050|70030|1592
1660915500000|2022-08-19 13:25:00|70100|70090|70040|70020|70130|70120|70030|70020|684
1660915800000|2022-08-19 13:30:00|70030|70030|70120|70110|70210|70200|70030|70020|3123
1660916100000|2022-08-19 13:35:00|70110|70100|70050|70030|70160|70150|69980|69970|1979
1660916400000|2022-08-19 13:40:00|70060|70040|70010|70000|70140|70130|69940|69920|4535
1660916700000|2022-08-19 13:45:00|70020|69990|69860|69840|70030|70020|69790|69770|3599
1660917000000|2022-08-19 13:50:00|69870|69850|69760|69750|69900|69880|69750|69740|3353
1660917300000|2022-08-19 13:55:00|69770|69760|69810|69790|69850|69830|69750|69740|4015
1660917600000|2022-08-19 14:00:00|69800|69780|69880|69860|69880|69870|69750|69730|2950
1660917900000|2022-08-19 14:05:00|69890|69870|69830|69820|69890|69880|69800|69790|2645
1660918200000|2022-08-19 14:10:00|69840|69810|69810|69800|69920|69910|69790|69780|1422
1660918500000|2022-08-19 14:15:00|69820|69810|69950|69930|69950|69940|69770|69760|2216
1660918800000|2022-08-19 14:20:00|69940|69920|69980|69960|70000|69990|69910|69890|3233
1660919100000|2022-08-19 14:25:00|69970|69950|69900|69890|69990|69980|69870|69860|2113
1660919400000|2022-08-19 14:30:00|69910|69900|69830|69810|69910|69900|69770|69760|2273
1660919700000|2022-08-19 14:35:00|69820|69820|69730|69720|69830|69820|69720|69710|1865
1660920000000|2022-08-19 14:40:00|69720|69710|69800|69790|69810|69790|69710|69700|1460
1660920300000|2022-08-19 14:45:00|69810|69800|69940|69930|69970|69960|69790|69780|2797
1660920600000|2022-08-19 14:50:00|69930|69920|69760|69740|69940|69930|69760|69740|2236
1660920900000|2022-08-19 14:55:00|69750|69730|69720|69710|69800|69790|69710|69700|1611
1660921200000|2022-08-19 15:00:00|69730|69720|69720|69710|69770|69760|69700|69680|2229
1660921500000|2022-08-19 15:05:00|69730|69720|69640|69620|69820|69810|69630|69620|4217
1660921800000|2022-08-19 15:10:00|69630|69630|69640|69630|69680|69670|69570|69560|4540
1660922100000|2022-08-19 15:15:00|69630|69620|69640|69630|69650|69630|69570|69560|1936
1660922400000|2022-08-19 15:20:00|69650|69640|69620|69610|69650|69640|69590|69580|1692
1660922700000|2022-08-19 15:25:00|69610|69600|69630|69610|69690|69670|69600|69590|4004
1661151600000|2022-08-22 07:00:00|69220|69200|69130|69120|69330|69300|68840|68810|12544
1661151900000|2022-08-22 07:05:00|69160|69130|69160|69130|69270|69260|69060|69030|2349
1661152200000|2022-08-22 07:10:00|69170|69150|69270|69250|69310|69270|69160|69140|1873
1661152500000|2022-08-22 07:15:00|69260|69260|69240|69220|69380|69350|69220|69200|2349
1661152800000|2022-08-22 07:20:00|69230|69210|69270|69260|69300|69280|69180|69160|770
1661153100000|2022-08-22 07:25:00|69260|69250|68990|68970|69270|69250|68980|68960|4887
1661153400000|2022-08-22 07:30:00|69000|68980|68890|68870|69030|69010|68840|68810|1517
1661153700000|2022-08-22 07:35:00|68900|68880|68940|68930|68990|68970|68850|68830|1278
1661154000000|2022-08-22 07:40:00|68950|68940|68880|68850|69000|68980|68830|68810|1336
1661154300000|2022-08-22 07:45:00|68870|68860|68790|68780|68920|68900|68790|68770|1525
1661154600000|2022-08-22 07:50:00|68780|68770|68750|68740|68820|68810|68660|68650|3482
1661154900000|2022-08-22 07:55:00|68740|68730|68740|68720|68790|68780|68680|68660|1544
1661155200000|2022-08-22 08:00:00|68750|68730|68580|68560|68780|68760|68560|68540|2364
1661155500000|2022-08-22 08:05:00|68570|68570|68500|68490|68600|68590|68490|68470|3481
1661155800000|2022-08-22 08:10:00|68510|68480|68380|68370|68530|68510|68370|68360|4617
1661156100000|2022-08-22 08:15:00|68370|68360|68460|68440|68460|68450|68290|68280|2092
1661156400000|2022-08-22 08:20:00|68470|68450|68390|68370|68600|68580|68370|68360|3657
1661156700000|2022-08-22 08:25:00|68380|68380|68540|68530|68580|68560|68380|68360|1666
1661157000000|2022-08-22 08:30:00|68550|68540|68340|68320|68580|68550|68320|68310|2228
1661157300000|2022-08-22 08:35:00|68350|68330|68410|68390|68470|68460|68330|68320|2672
1661157600000|2022-08-22 08:40:00|68400|68400|68450|68440|68490|68470|68320|68300|2017
1661157900000|2022-08-22 08:45:00|68440|68430|68550|68530|68570|68550|68440|68430|1372
1661158200000|2022-08-22 08:50:00|68540|68520|68590|68570|68600|68590|68520|68510|1407
1661158500000|2022-08-22 08:55:00|68580|68580|68660|68650|68670|68650|68500|68480|4024
1661158800000|2022-08-22 09:00:00|68650|68640|68530|68510|68690|68680|68520|68500|1347
1661159100000|2022-08-22 09:05:00|68520|68500|68550|68540|68580|68570|68510|68500|2089
1661159400000|2022-08-22 09:10:00|68560|68550|68620|68600|68630|68620|68550|68540|2920
1661159700000|2022-08-22 09:15:00|68610|68610|68680|68660|68720|68700|68590|68570|1140
1661160000000|2022-08-22 09:20:00|68670|68650|68680|68670|68780|68760|68640|68630|1087
1661160300000|2022-08-22 09:25:00|68670|68660|68560|68550|68700|68690|68560|68550|1610
1661160600000|2022-08-22 09:30:00|68570|68540|68410|68390|68570|68540|68380|68370|2140
1661160900000|2022-08-22 09:35:00|68400|68400|68400|68380|68500|68490|68380|68370|1470
1661161200000|2022-08-22 09:40:00|68390|68390|68490|68480|68520|68500|68380|68370|1515
1661161500000|2022-08-22 09:45:00|68480|68470|68570|68550|68610|68590|68470|68460|2826
1661161800000|2022-08-22 09:50:00|68560|68560|68600|68590|68690|68670|68560|68560|2017
1661162100000|2022-08-22 09:55:00|68610|68600|68650|68640|68670|68650|68590|68580|2148
1661162400000|2022-08-22 10:00:00|68640|68630|68640|68630|68760|68740|68620|68610|2095
1661162700000|2022-08-22 10:05:00|68650|68640|68890|68870|68890|68870|68650|68640|1025
1661163000000|2022-08-22 10:10:00|68900|68880|68890|68870|69030|69010|68870|68850|1597
1661163300000|2022-08-22 10:15:00|68880|68880|68900|68890|68970|68950|68870|68860|852
1661163600000|2022-08-22 10:20:00|68890|68880|68910|68890|68940|68920|68860|68850|1138
1661163900000|2022-08-22 10:25:00|68900|68880|68830|68820|68900|68890|68830|68820|1016
1661164200000|2022-08-22 10:30:00|68820|68810|68810|68790|68840|68830|68770|68760|943
1661164500000|2022-08-22 10:35:00|68800|68780|68840|68830|68870|68860|68780|68770|732
1661164800000|2022-08-22 10:40:00|68850|68840|68680|68670|68860|68850|68680|68670|2474
1661165100000|2022-08-22 10:45:00|68690|68680|68760|68740|68760|68740|68610|68600|1292
1661165400000|2022-08-22 10:50:00|68770|68750|68800|68790|68860|68850|68730|68720|1172
1661165700000|2022-08-22 10:55:00|68810|68800|68740|68730|68840|68830|68720|68710|824
1661166000000|2022-08-22 11:00:00|68750|68740|68770|68760|68800|68790|68750|68740|750
1661166300000|2022-08-22 11:05:00|68760|68750|68700|68690|68830|68820|68690|68680|1395
1661166600000|2022-08-22 11:10:00|68710|68700|68730|68720|68790|68770|68700|68700|949
1661166900000|2022-08-22 11:15:00|68740|68730|68830|68810|68830|68810|68730|68720|1070
1661167200000|2022-08-22 11:20:00|68840|68820|68840|68820|68920|68900|68820|68810|1006
1661167500000|2022-08-22 11:25:00|68830|68830|68770|68750|68850|68840|68730|68720|1211
1661167800000|2022-08-22 11:30:00|68760|68740|68610|68600|68760|68740|68610|68600|1788
1661168100000|2022-08-22 11:35:00|68600|68590|68580|68560|68610|68600|68540|68530|3390
1661168400000|2022-08-22 11:40:00|68570|68570|68650|68640|68660|68650|68510|68500|1995
1661168700000|2022-08-22 11:45:00|68660|68650|68560|68550|68660|68650|68540|68520|1557
1661169000000|2022-08-22 11:50:00|68550|68540|68590|68580|68620|68600|68540|68530|933
1661169300000|2022-08-22 11:55:00|68600|68590|68590|68580|68630|68620|68550|68540|1128
1661169600000|2022-08-22 12:00:00|68600|68590|68560|68550|68630|68620|68550|68530|1985
1661169900000|2022-08-22 12:05:00|68570|68560|68560|68550|68600|68580|68500|68490|1870
1661170200000|2022-08-22 12:10:00|68550|68540|68530|68510|68570|68560|68490|68480|1042
1661170500000|2022-08-22 12:15:00|68520|68520|68570|68560|68570|68560|68520|68510|910
1661170800000|2022-08-22 12:20:00|68580|68570|68650|68640|68670|68650|68570|68560|1994
1661171100000|2022-08-22 12:25:00|68640|68630|68550|68540|68640|68630|68510|68500|1280
1661171400000|2022-08-22 12:30:00|68540|68530|68630|68610|68670|68650|68520|68510|1527
1661171700000|2022-08-22 12:35:00|68620|68600|68640|68630|68680|68670|68590|68580|3268
1661172000000|2022-08-22 12:40:00|68630|68620|68590|68580|68710|68700|68560|68550|2745
1661172300000|2022-08-22 12:45:00|68600|68590|68660|68650|68670|68650|68530|68520|4390
1661172600000|2022-08-22 12:50:00|68650|68640|68670|68660|68710|68690|68640|68630|1630
1661172900000|2022-08-22 12:55:00|68680|68670|68660|68650|68700|68690|68620|68610|1589
1661173200000|2022-08-22 13:00:00|68670|68660|68630|68620|68690|68670|68610|68600|1388
1661173500000|2022-08-22 13:05:00|68640|68630|68710|68690|68720|68710|68630|68620|969
1661173800000|2022-08-22 13:10:00|68700|68680|68670|68660|68730|68720|68660|68650|1261
1661174100000|2022-08-22 13:15:00|68680|68670|68690|68670|68720|68700|68640|68630|2056
1661174400000|2022-08-22 13:20:00|68680|68680|68540|68530|68710|68700|68540|68530|2412
1661174700000|2022-08-22 13:25:00|68550|68540|68510|68500|68600|68590|68500|68490|2938
1661175000000|2022-08-22 13:30:00|68500|68490|68360|68350|68570|68560|68350|68340|3903
1661175300000|2022-08-22 13:35:00|68370|68360|68510|68490|68510|68500|68330|68320|3633
1661175600000|2022-08-22 13:40:00|68520|68500|68570|68560|68630|68620|68430|68420|3975
1661175900000|2022-08-22 13:45:00|68560|68550|68210|68200|68570|68560|68200|68190|5232
1661176200000|2022-08-22 13:50:00|68220|68210|68410|68390|68410|68400|68190|68180|3713
1661176500000|2022-08-22 13:55:00|68400|68380|68360|68350|68420|68410|68270|68260|4437
1661176800000|2022-08-22 14:00:00|68350|68340|68390|68370|68430|68410|68320|68300|3526
1661177100000|2022-08-22 14:05:00|68400|68380|68370|68350|68420|68400|68340|68330|3051
1661177400000|2022-08-22 14:10:00|68380|68360|68230|68220|68410|68390|68180|68170|3350
1661177700000|2022-08-22 14:15:00|68220|68210|68000|67990|68220|68210|67970|67960|7227
1661178000000|2022-08-22 14:20:00|67990|67980|67950|67930|68050|68030|67930|67920|3258
1661178300000|2022-08-22 14:25:00|67940|67920|68030|68020|68220|68200|67930|67910|9632
1661178600000|2022-08-22 14:30:00|68040|68030|67950|67930|68050|68040|67950|67930|1917
1661178900000|2022-08-22 14:35:00|67940|67940|67960|67950|68030|68020|67940|67930|2736
1661179200000|2022-08-22 14:40:00|67950|67940|68090|68080|68150|68140|67940|67930|3941
1661179500000|2022-08-22 14:45:00|68100|68090|68190|68170|68200|68190|68060|68050|4595
1661179800000|2022-08-22 14:50:00|68200|68180|68130|68120|68250|68230|68080|68070|3708
1661180100000|2022-08-22 14:55:00|68140|68130|68090|68080|68170|68150|68050|68030|2418
1661180400000|2022-08-22 15:00:00|68080|68070|68230|68220|68240|68230|68080|68070|3094
1661180700000|2022-08-22 15:05:00|68240|68230|68270|68250|68290|68280|68180|68160|3152
1661181000000|2022-08-22 15:10:00|68260|68260|68240|68230|68290|68280|68200|68180|2625
1661181300000|2022-08-22 15:15:00|68250|68240|68230|68220|68260|68250|68190|68170|2373
1661181600000|2022-08-22 15:20:00|68220|68210|68220|68210|68280|68270|68210|68200|2275
1661181900000|2022-08-22 15:25:00|68210|68200|68230|68200|68300|68290|68190|68180|5727
1661238000000|2022-08-23 07:00:00|67730|67600|67900|67870|67940|67900|67580|67510|9758
1661238300000|2022-08-23 07:05:00|67910|67880|67840|67810|68060|68020|67800|67770|2920
1661238600000|2022-08-23 07:10:00|67850|67820|67930|67920|67970|67950|67700|67680|2361
1661238900000|2022-08-23 07:15:00|67920|67910|67980|67970|68140|68110|67770|67760|2308
1661239200000|2022-08-23 07:20:00|67990|67960|68110|68090|68190|68150|67970|67950|2276
1661239500000|2022-08-23 07:25:00|68100|68100|68130|68110|68180|68160|68040|68020|1559
1661239800000|2022-08-23 07:30:00|68140|68130|68000|67990|68230|68220|67980|67950|3428
1661240100000|2022-08-23 07:35:00|68010|68000|68020|68000|68070|68040|67930|67920|1349
1661240400000|2022-08-23 07:40:00|68030|68010|68230|68210|68250|68240|68020|68010|2234
1661240700000|2022-08-23 07:45:00|68240|68220|68250|68230|68350|68340|68190|68180|930
1661241000000|2022-08-23 07:50:00|68240|68240|68290|68270|68290|68280|68170|68150|1877
1661241300000|2022-08-23 07:55:00|68280|68280|68230|68220|68300|68280|68180|68170|1739
1661241600000|2022-08-23 08:00:00|68240|68210|68310|68300|68330|68320|68200|68190|2168
1661241900000|2022-08-23 08:05:00|68300|68290|68370|68350|68520|68510|68300|68290|1442
1661242200000|2022-08-23 08:10:00|68380|68360|68440|68420|68550|68540|68370|68360|1666
1661242500000|2022-08-23 08:15:00|68450|68430|68450|68440|68500|68480|68370|68360|3080
1661242800000|2022-08-23 08:20:00|68440|68430|68520|68500|68540|68520|68440|68420|1576
1661243100000|2022-08-23 08:25:00|68530|68510|68290|68280|68530|68520|68210|68200|4072
1661243400000|2022-08-23 08:30:00|68300|68290|68470|68460|68480|68470|68290|68280|3075
1661243700000|2022-08-23 08:35:00|68460|68450|68500|68480|68600|68590|68450|68440|3268
1661244000000|2022-08-23 08:40:00|68510|68490|68340|68330|68560|68540|68340|68320|1692
1661244300000|2022-08-23 08:45:00|68350|68340|68350|68340|68400|68380|68270|68260|1018
1661244600000|2022-08-23 08:50:00|68340|68330|68270|68260|68350|68330|68240|68220|1115
1661244900000|2022-08-23 08:55:00|68260|68250|68060|68050|68270|68260|68040|68020|2172
1661245200000|2022-08-23 09:00:00|68050|68040|68110|68100|68190|68170|68030|68010|862
1661245500000|2022-08-23 09:05:00|68100|68090|68090|68070|68170|68150|68070|68060|1627
1661245800000|2022-08-23 09:10:00|68080|68080|68090|68080|68210|68200|68060|68050|1146
1661246100000|2022-08-23 09:15:00|68100|68090|68030|68020|68140|68120|68020|68000|697
1661246400000|2022-08-23 09:20:00|68040|68030|67880|67870|68040|68030|67860|67850|2040
1661246700000|2022-08-23 09:25:00|67890|67880|67820|67810|67910|67900|67810|67800|1184
1661247000000|2022-08-23 09:30:00|67830|67820|67930|67910|68050|68030|67830|67820|1651
1661247300000|2022-08-23 09:35:00|67920|67920|67920|67910|67980|67960|67870|67850|2744
1661247600000|2022-08-23 09:40:00|67910|67900|67810|67800|67940|67920|67800|67780|1002
1661247900000|2022-08-23 09:45:00|67820|67810|67960|67940|67960|67950|67820|67800|1322
1661248200000|2022-08-23 09:50:00|67950|67930|67960|67950|68020|68010|67930|67920|850
1661248500000|2022-08-23 09:55:00|67970|67960|68040|68030|68060|68040|67970|67950|818
1661248800000|2022-08-23 10:00:00|68030|68020|67950|67940|68040|68030|67930|67920|909
1661249100000|2022-08-23 10:05:00|67960|67950|67890|67880|68010|67990|67890|67880|791
1661249400000|2022-08-23 10:10:00|67880|67870|67910|67900|67950|67940|67870|67860|706
1661249700000|2022-08-23 10:15:00|67920|67910|67820|67810|67920|67910|67810|67790|808
1661250000000|2022-08-23 10:20:00|67810|67800|67800|67790|67870|67860|67730|67710|2140
1661250300000|2022-08-23 10:25:00|67790|67780|67800|67780|67820|67810|67760|67750|1971
1661250600000|2022-08-23 10:30:00|67790|67790|67760|67740|67850|67830|67740|67730|1306
1661250900000|2022-08-23 10:35:00|67750|67750|67750|67740|67780|67770|67700|67690|1063
1661251200000|2022-08-23 10:40:00|67760|67750|67860|67850|67890|67870|67760|67750|793
1661251500000|2022-08-23 10:45:00|67850|67840|67810|67800|67930|67920|67790|67780|1054
1661251800000|2022-08-23 10:50:00|67820|67810|67890|67880|67900|67880|67810|67800|510
1661252100000|2022-08-23 10:55:00|67880|67870|67810|67790|67900|67880|67800|67790|1161
1661252400000|2022-08-23 11:00:00|67800|67800|67860|67850|67900|67880|67800|67800|555
1661252700000|2022-08-23 11:05:00|67850|67840|67820|67800|67870|67860|67790|67780|1292
1661253000000|2022-08-23 11:10:00|67810|67790|67850|67840|67870|67850|67780|67770|715
1661253300000|2022-08-23 11:15:00|67860|67830|67820|67810|67870|67860|67800|67790|656
1661253600000|2022-08-23 11:20:00|67810|67800|67850|67840|67860|67850|67790|67780|851
1661253900000|2022-08-23 11:25:00|67840|67830|67850|67840|67900|67890|67820|67800|584
1661254200000|2022-08-23 11:30:00|67860|67850|67800|67790|67900|67880|67800|67780|715
1661254500000|2022-08-23 11:35:00|67810|67800|67840|67830|67850|67840|67780|67770|762
1661254800000|2022-08-23 11:40:00|67830|67820|67810|67800|67840|67830|67790|67780|443
1661255100000|2022-08-23 11:45:00|67820|67810|67830|67820|67850|67840|67770|67760|781
1661255400000|2022-08-23 11:50:00|67840|67810|67890|67880|67900|67890|67800|67790|1256
1661255700000|2022-08-23 11:55:00|67900|67870|67930|67920|67930|67920|67830|67820|1933
1661256000000|2022-08-23 12:00:00|67920|67910|67860|67850|67930|67910|67840|67830|730
1661256300000|2022-08-23 12:05:00|67850|67840|67860|67850|67920|67910|67850|67830|745
1661256600000|2022-08-23 12:10:00|67850|67840|67870|67860|67880|67870|67790|67780|644
1661256900000|2022-08-23 12:15:00|67880|67870|67840|67830|67920|67900|67810|67800|675
1661257200000|2022-08-23 12:20:00|67850|67840|67820|67800|67850|67840|67790|67770|853
1661257500000|2022-08-23 12:25:00|67830|67810|67910|67890|67920|67910|67810|67800|842
1661257800000|2022-08-23 12:30:00|67900|67880|67920|67900|67940|67930|67850|67830|2506
1661258100000|2022-08-23 12:35:00|67910|67910|67780|67770|67920|67910|67770|67760|1841
1661258400000|2022-08-23 12:40:00|67790|67780|67820|67810|67830|67820|67780|67770|1152
1661258700000|2022-08-23 12:45:00|67830|67820|67810|67790|67870|67860|67790|67770|1117
1661259000000|2022-08-23 12:50:00|67800|67780|67810|67800|67830|67820|67740|67730|1300
1661259300000|2022-08-23 12:55:00|67800|67790|67840|67820|67840|67830|67780|67770|1032
1661259600000|2022-08-23 13:00:00|67850|67830|67810|67790|67860|67850|67790|67780|1628
1661259900000|2022-08-23 13:05:00|67800|67800|67810|67800|67840|67830|67790|67780|1570
1661260200000|2022-08-23 13:10:00|67800|67790|67790|67770|67820|67810|67780|67770|1077
1661260500000|2022-08-23 13:15:00|67780|67780|67810|67800|67820|67810|67780|67780|1119
1661260800000|2022-08-23 13:20:00|67800|67790|67860|67840|67860|67840|67790|67780|1179
1661261100000|2022-08-23 13:25:00|67870|67850|67830|67820|67880|67870|67800|67790|901
1661261400000|2022-08-23 13:30:00|67840|67830|67860|67850|67900|67890|67780|67760|2833
1661261700000|2022-08-23 13:35:00|67870|67860|67790|67770|67910|67900|67790|67770|2617
1661262000000|2022-08-23 13:40:00|67780|67780|67730|67720|67840|67820|67700|67680|2169
1661262300000|2022-08-23 13:45:00|67740|67710|67980|67960|68000|67990|67730|67710|2272
1661262600000|2022-08-23 13:50:00|67970|67970|68110|68090|68120|68100|67970|67960|1144
1661262900000|2022-08-23 13:55:00|68100|68080|68060|68040|68180|68170|68030|68010|2435
1661263200000|2022-08-23 14:00:00|68070|68050|68110|68090|68120|68100|67990|67980|2660
1661263500000|2022-08-23 14:05:00|68100|68100|68290|68270|68290|68280|68100|68090|1744
1661263800000|2022-08-23 14:10:00|68280|68280|68250|68230|68400|68380|68240|68230|3403
1661264100000|2022-08-23 14:15:00|68240|68240|68130|68120|68240|68240|68100|68090|1413
1661264400000|2022-08-23 14:20:00|68120|68110|68070|68060|68220|68200|68060|68050|1364
1661264700000|2022-08-23 14:25:00|68060|68050|67950|67940|68090|68080|67940|67920|2968
1661265000000|2022-08-23 14:30:00|67960|67950|68040|68020|68050|68040|67890|67880|1321
1661265300000|2022-08-23 14:35:00|68050|68030|67820|67800|68050|68040|67810|67790|2648
1661265600000|2022-08-23 14:40:00|67810|67790|67940|67930|67950|67940|67780|67760|2112
1661265900000|2022-08-23 14:45:00|67950|67920|68050|68030|68050|68030|67910|67900|1186
1661266200000|2022-08-23 14:50:00|68040|68040|67870|67850|68050|68040|67840|67820|1184
1661266500000|2022-08-23 14:55:00|67860|67840|67790|67780|67860|67840|67770|67750|2272
1661266800000|2022-08-23 15:00:00|67780|67770|67830|67820|67840|67830|67760|67750|4221
1661267100000|2022-08-23 15:05:00|67820|67810|67910|67900|67920|67900|67760|67750|1559
1661267400000|2022-08-23 15:10:00|67900|67890|68010|68000|68020|68010|67900|67890|1235
1661267700000|2022-08-23 15:15:00|68000|67990|68070|68050|68090|68080|68000|67990|1115
1661268000000|2022-08-23 15:20:00|68060|68040|67970|67950|68060|68050|67960|67950|1931
1661268300000|2022-08-23 15:25:00|67980|67960|67850|67830|67980|67960|67820|67800|2862
1661324400000|2022-08-24 07:00:00|67500|67440|67800|67770|67980|67930|67430|67390|13188
1661324700000|2022-08-24 07:05:00|67810|67790|67800|67780|67980|67950|67760|67720|1803
1661325000000|2022-08-24 07:10:00|67810|67790|67940|67910|68020|68000|67790|67760|1230
1661325300000|2022-08-24 07:15:00|67920|67920|67830|67800|67940|67920|67780|67750|879
1661325600000|2022-08-24 07:20:00|67820|67790|67790|67770|67870|67850|67780|67750|1092
1661325900000|2022-08-24 07:25:00|67780|67760|67730|67720|67840|67820|67670|67650|1030
1661326200000|2022-08-24 07:30:00|67740|67710|67530|67510|67760|67740|67500|67480|2035
1661326500000|2022-08-24 07:35:00|67520|67500|67540|67520|67580|67560|67500|67480|1290
1661326800000|2022-08-24 07:40:00|67530|67530|67670|67660|67710|67700|67520|67510|1510
1661327100000|2022-08-24 07:45:00|67660|67650|67710|67680|67730|67700|67610|67600|907
1661327400000|2022-08-24 07:50:00|67700|67670|67700|67680|67730|67710|67650|67630|1124
1661327700000|2022-08-24 07:55:00|67710|67690|67690|67670|67710|67690|67590|67580|1411
1661328000000|2022-08-24 08:00:00|67700|67660|67930|67920|67940|67920|67670|67660|1278
1661328300000|2022-08-24 08:05:00|67920|67910|67980|67960|68010|68000|67910|67900|1188
1661328600000|2022-08-24 08:10:00|67990|67970|68050|68040|68070|68060|67920|67900|761
1661328900000|2022-08-24 08:15:00|68040|68030|68070|68060|68090|68070|67920|67910|608
1661329200000|2022-08-24 08:20:00|68060|68050|68090|68080|68090|68080|67980|67960|959
1661329500000|2022-08-24 08:25:00|68080|68070|68020|68010|68120|68100|68010|68000|788
1661329800000|2022-08-24 08:30:00|68030|68020|68160|68150|68250|68220|67980|67970|913
1661330100000|2022-08-24 08:35:00|68170|68140|68130|68110|68260|68240|68130|68110|678
1661330400000|2022-08-24 08:40:00|68140|68120|68100|68090|68180|68160|68070|68060|1373
1661330700000|2022-08-24 08:45:00|68110|68100|68250|68240|68250|68240|68080|68060|487
1661331000000|2022-08-24 08:50:00|68260|68250|68190|68180|68260|68250|68170|68150|537
1661331300000|2022-08-24 08:55:00|68180|68170|68160|68150|68190|68180|68060|68050|376
1661331600000|2022-08-24 09:00:00|68150|68140|68210|68190|68260|68240|68140|68130|383
1661331900000|2022-08-24 09:05:00|68200|68200|68140|68120|68210|68200|68110|68100|845
1661332200000|2022-08-24 09:10:00|68130|68110|68100|68090|68170|68150|68080|68070|458
1661332500000|2022-08-24 09:15:00|68090|68080|68060|68050|68100|68090|68030|68010|955
1661332800000|2022-08-24 09:20:00|68050|68040|67980|67970|68090|68070|67970|67950|1615
1661333100000|2022-08-24 09:25:00|67990|67980|68090|68080|68110|68100|67980|67960|1054
1661333400000|2022-08-24 09:30:00|68080|68070|68020|68000|68090|68080|67940|67930|759
1661333700000|2022-08-24 09:35:00|68010|67990|68000|67990|68050|68030|67980|67960|628
1661334000000|2022-08-24 09:40:00|67990|67980|68150|68130|68160|68140|67980|67970|501
1661334300000|2022-08-24 09:45:00|68160|68140|68110|68100|68160|68140|68080|68060|1800
1661334600000|2022-08-24 09:50:00|68120|68090|68090|68060|68130|68120|68020|68010|2152
1661334900000|2022-08-24 09:55:00|68080|68050|68100|68080|68160|68150|68060|68040|891
1661335200000|2022-08-24 10:00:00|68110|68090|68110|68100|68130|68120|68100|68080|365
1661335500000|2022-08-24 10:05:00|68100|68090|68140|68130|68170|68160|68080|68070|462
1661335800000|2022-08-24 10:10:00|68150|68140|68110|68090|68150|68140|68070|68060|691
1661336100000|2022-08-24 10:15:00|68100|68080|68160|68140|68160|68150|68090|68070|577
1661336400000|2022-08-24 10:20:00|68150|68150|68230|68210|68280|68270|68120|68110|1750
1661336700000|2022-08-24 10:25:00|68220|68220|68190|68170|68230|68220|68130|68110|356
1661337000000|2022-08-24 10:30:00|68200|68180|68250|68240|68260|68240|68160|68140|658
1661337300000|2022-08-24 10:35:00|68240|68230|68260|68240|68320|68300|68220|68210|1883
1661337600000|2022-08-24 10:40:00|68250|68250|68280|68270|68280|68270|68210|68200|2972
1661337900000|2022-08-24 10:45:00|68270|68260|68250|68230|68290|68280|68210|68200|329
1661338200000|2022-08-24 10:50:00|68240|68240|68200|68180|68260|68240|68180|68170|764
1661338500000|2022-08-24 10:55:00|68210|68190|68200|68190|68230|68220|68170|68160|515
1661338800000|2022-08-24 11:00:00|68210|68200|68220|68210|68240|68230|68190|68180|268
1661339100000|2022-08-24 11:05:00|68230|68220|68230|68210|68250|68230|68190|68170|463
1661339400000|2022-08-24 11:10:00|68240|68220|68240|68230|68280|68260|68200|68190|435
1661339700000|2022-08-24 11:15:00|68250|68220|68250|68240|68270|68250|68210|68200|175
1661340000000|2022-08-24 11:20:00|68260|68250|68310|68290|68350|68340|68240|68220|581
1661340300000|2022-08-24 11:25:00|68300|68300|68350|68330|68380|68360|68260|68250|836
1661340600000|2022-08-24 11:30:00|68360|68340|68420|68400|68460|68450|68350|68330|518
1661340900000|2022-08-24 11:35:00|68410|68390|68430|68410|68460|68450|68360|68340|169
1661341200000|2022-08-24 11:40:00|68440|68420|68440|68430|68440|68430|68380|68370|340
1661341500000|2022-08-24 11:45:00|68450|68440|68460|68450|68460|68450|68410|68400|250
1661341800000|2022-08-24 11:50:00|68470|68460|68520|68510|68520|68510|68430|68420|349
1661342100000|2022-08-24 11:55:00|68510|68500|68490|68480|68520|68510|68470|68460|523
1661342400000|2022-08-24 12:00:00|68500|68490|68530|68520|68540|68530|68480|68470|1390
1661342700000|2022-08-24 12:05:00|68520|68510|68500|68490|68560|68540|68500|68480|267
1661343000000|2022-08-24 12:10:00|68510|68480|68460|68450|68510|68490|68410|68390|1066
1661343300000|2022-08-24 12:15:00|68470|68460|68560|68540|68590|68580|68470|68460|496
1661343600000|2022-08-24 12:20:00|68550|68550|68570|68560|68580|68570|68450|68440|1397
1661343900000|2022-08-24 12:25:00|68590|68570|68580|68560|68610|68600|68530|68510|462
1661344200000|2022-08-24 12:30:00|68570|68550|68590|68570|68620|68600|68550|68540|488
1661344500000|2022-08-24 12:35:00|68580|68560|68480|68470|68610|68590|68480|68470|838
1661344800000|2022-08-24 12:40:00|68470|68460|68420|68410|68490|68480|68380|68350|644
1661345100000|2022-08-24 12:45:00|68430|68420|68430|68420|68470|68450|68380|68370|634
1661345400000|2022-08-24 12:50:00|68440|68430|68430|68420|68470|68460|68400|68390|702
1661345700000|2022-08-24 12:55:00|68420|68410|68440|68430|68500|68490|68400|68390|690
1661346000000|2022-08-24 13:00:00|68450|68440|68400|68390|68460|68450|68400|68380|499
1661346300000|2022-08-24 13:05:00|68390|68380|68450|68440|68490|68470|68390|68370|516
1661346600000|2022-08-24 13:10:00|68460|68450|68410|68400|68460|68450|68370|68360|606
1661346900000|2022-08-24 13:15:00|68400|68390|68430|68420|68450|68440|68370|68360|773
1661347200000|2022-08-24 13:20:00|68440|68430|68430|68420|68480|68460|68430|68420|573
1661347500000|2022-08-24 13:25:00|68420|68410|68390|68380|68470|68450|68370|68360|723
1661347800000|2022-08-24 13:30:00|68380|68370|68210|68190|68400|68390|68190|68170|3766
1661348100000|2022-08-24 13:35:00|68200|68200|68490|68470|68490|68470|68200|68190|2138
1661348400000|2022-08-24 13:40:00|68480|68480|68550|68530|68560|68550|68380|68360|813
1661348700000|2022-08-24 13:45:00|68560|68540|68490|68480|68580|68560|68470|68460|510
1661349000000|2022-08-24 13:50:00|68480|68470|68460|68450|68580|68560|68440|68430|513
1661349300000|2022-08-24 13:55:00|68450|68440|68490|68470|68540|68520|68440|68430|854
1661349600000|2022-08-24 14:00:00|68480|68460|68360|68340|68490|68480|68350|68330|3447
1661349900000|2022-08-24 14:05:00|68350|68350|68500|68490|68540|68520|68320|68300|1658
1661350200000|2022-08-24 14:10:00|68490|68480|68650|68630|68660|68650|68490|68480|885
1661350500000|2022-08-24 14:15:00|68640|68620|68690|68670|68690|68680|68570|68550|971
1661350800000|2022-08-24 14:20:00|68680|68680|68710|68700|68750|68730|68680|68660|1113
1661351100000|2022-08-24 14:25:00|68700|68690|68710|68700|68760|68750|68690|68670|3464
1661351400000|2022-08-24 14:30:00|68730|68710|68750|68740|68770|68750|68680|68660|924
1661351700000|2022-08-24 14:35:00|68740|68730|68790|68770|68840|68820|68730|68720|2700
1661352000000|2022-08-24 14:40:00|68780|68760|68770|68750|68800|68780|68730|68710|1178
1661352300000|2022-08-24 14:45:00|68760|68740|68650|68640|68770|68750|68640|68630|887
1661352600000|2022-08-24 14:50:00|68640|68630|68610|68600|68650|68630|68590|68580|1263
1661352900000|2022-08-24 14:55:00|68600|68590|68660|68640|68730|68720|68600|68580|1289
1661353200000|2022-08-24 15:00:00|68670|68650|68600|68590|68710|68700|68560|68540|1384
1661353500000|2022-08-24 15:05:00|68610|68600|68610|68600|68640|68630|68570|68560|934
1661353800000|2022-08-24 15:10:00|68620|68610|68670|68660|68670|68660|68520|68510|926
1661354100000|2022-08-24 15:15:00|68680|68670|68740|68730|68850|68830|68660|68640|4019
1661354400000|2022-08-24 15:20:00|68750|68740|68740|68730|68770|68760|68710|68690|1811
1661354700000|2022-08-24 15:25:00|68750|68740|68710|68690|68750|68740|68670|68660|2765
1661410800000|2022-08-25 07:00:00|69110|69100|69090|69070|69200|69150|68910|68870|7453
1661411100000|2022-08-25 07:05:00|69100|69080|69000|68970|69110|69080|68990|68950|489
1661411400000|2022-08-25 07:10:00|68990|68960|68890|68860|69030|69010|68780|68750|786
1661411700000|2022-08-25 07:15:00|68880|68850|69080|69060|69100|69070|68830|68800|791
1661412000000|2022-08-25 07:20:00|69090|69070|69060|69050|69130|69110|69000|68970|550
1661412300000|2022-08-25 07:25:00|69070|69040|69150|69140|69160|69140|68980|68960|4404
1661412600000|2022-08-25 07:30:00|69160|69130|69030|69000|69190|69180|68990|68980|3983
1661412900000|2022-08-25 07:35:00|69020|69010|68990|68970|69060|69040|68830|68810|1697
1661413200000|2022-08-25 07:40:00|68980|68960|69040|69030|69070|69060|68910|68890|1020
1661413500000|2022-08-25 07:45:00|69050|69020|69150|69130|69180|69170|69030|69010|1160
1661413800000|2022-08-25 07:50:00|69160|69140|69280|69260|69290|69280|69140|69120|1445
1661414100000|2022-08-25 07:55:00|69270|69250|69240|69220|69310|69290|69160|69140|1339
1661414400000|2022-08-25 08:00:00|69250|69230|69210|69200|69280|69260|69180|69160|448
1661414700000|2022-08-25 08:05:00|69200|69190|69160|69140|69290|69270|69130|69110|455
1661415000000|2022-08-25 08:10:00|69170|69150|69210|69190|69300|69290|69150|69150|774
1661415300000|2022-08-25 08:15:00|69220|69200|69190|69170|69240|69230|69110|69090|1877
1661415600000|2022-08-25 08:20:00|69200|69180|69170|69150|69290|69270|69160|69140|216
1661415900000|2022-08-25 08:25:00|69160|69140|69110|69090|69190|69180|69100|69090|255
1661416200000|2022-08-25 08:30:00|69100|69080|69200|69180|69230|69210|69080|69070|773
1661416500000|2022-08-25 08:35:00|69210|69190|69130|69120|69230|69210|69100|69080|228
1661416800000|2022-08-25 08:40:00|69140|69130|69140|69120|69170|69150|69110|69090|321
1661417100000|2022-08-25 08:45:00|69130|69110|68980|68960|69140|69110|68950|68940|444
1661417400000|2022-08-25 08:50:00|68970|68970|68870|68860|68990|68980|68850|68810|900
1661417700000|2022-08-25 08:55:00|68880|68870|68890|68880|68900|68890|68800|68790|598
1661418000000|2022-08-25 09:00:00|68900|68890|68860|68840|68960|68940|68830|68820|802
1661418300000|2022-08-25 09:05:00|68850|68850|68860|68850|68940|68920|68830|68810|496
1661418600000|2022-08-25 09:10:00|68870|68840|68790|68770|68870|68860|68760|68750|2763
1661418900000|2022-08-25 09:15:00|68800|68780|68740|68730|68820|68800|68680|68670|3070
1661419200000|2022-08-25 09:20:00|68750|68740|68740|68720|68820|68810|68730|68710|678
1661419500000|2022-08-25 09:25:00|68730|68710|68570|68550|68730|68710|68560|68540|1431
1661419800000|2022-08-25 09:30:00|68560|68540|68540|68520|68600|68590|68480|68460|1981
1661420100000|2022-08-25 09:35:00|68530|68510|68430|68410|68530|68520|68420|68400|1087
1661420400000|2022-08-25 09:40:00|68420|68400|68540|68530|68550|68540|68370|68350|1096
1661420700000|2022-08-25 09:45:00|68530|68520|68410|68390|68570|68560|68390|68380|1262
1661421000000|2022-08-25 09:50:00|68400|68400|68460|68450|68470|68450|68330|68310|4278
1661421300000|2022-08-25 09:55:00|68450|68440|68350|68330|68500|68480|68340|68320|1060
1661421600000|2022-08-25 10:00:00|68340|68320|68290|68270|68390|68370|68260|68240|697
1661421900000|2022-08-25 10:05:00|68280|68280|68270|68250|68360|68340|68250|68240|426
1661422200000|2022-08-25 10:10:00|68260|68260|68410|68390|68410|68390|68260|68260|300
1661422500000|2022-08-25 10:15:00|68400|68380|68220|68210|68410|68380|68200|68180|804
1661422800000|2022-08-25 10:20:00|68210|68200|68310|68290|68320|68300|68210|68200|471
1661423100000|2022-08-25 10:25:00|68300|68280|68190|68170|68300|68280|68160|68140|627
1661423400000|2022-08-25 10:30:00|68180|68180|68260|68250|68280|68270|68160|68150|489
1661423700000|2022-08-25 10:35:00|68270|68260|68270|68260|68280|68270|68210|68190|552
1661424000000|2022-08-25 10:40:00|68280|68250|68410|68390|68410|68400|68270|68250|366
1661424300000|2022-08-25 10:45:00|68400|68380|68420|68400|68430|68420|68350|68330|816
1661424600000|2022-08-25 10:50:00|68410|68390|68340|68320|68450|68430|68330|68320|676
1661424900000|2022-08-25 10:55:00|68330|68330|68350|68340|68370|68360|68330|68320|375
1661425200000|2022-08-25 11:00:00|68360|68330|68370|68360|68380|68360|68280|68260|768
1661425500000|2022-08-25 11:05:00|68360|68350|68370|68360|68400|68390|68340|68330|729
1661425800000|2022-08-25 11:10:00|68380|68370|68470|68450|68470|68460|68300|68290|2221
1661426100000|2022-08-25 11:15:00|68460|68440|68620|68600|68630|68610|68430|68410|1928
1661426400000|2022-08-25 11:20:00|68630|68610|68530|68520|68660|68650|68500|68490|782
1661426700000|2022-08-25 11:25:00|68520|68510|68610|68590|68620|68600|68520|68500|222
1661427000000|2022-08-25 11:30:00|68600|68600|68510|68490|68610|68600|68470|68450|890
1661427300000|2022-08-25 11:35:00|68520|68500|68500|68490|68550|68540|68430|68410|668
1661427600000|2022-08-25 11:40:00|68490|68480|68490|68470|68600|68580|68470|68450|466
1661427900000|2022-08-25 11:45:00|68480|68460|68570|68560|68590|68570|68470|68450|287
1661428200000|2022-08-25 11:50:00|68560|68550|68610|68590|68610|68600|68510|68490|761
1661428500000|2022-08-25 11:55:00|68600|68580|68620|68600|68660|68650|68570|68550|374
1661428800000|2022-08-25 12:00:00|68610|68590|68770|68760|68780|68760|68580|68570|1507
1661429100000|2022-08-25 12:05:00|68780|68750|68800|68780|68800|68780|68730|68720|624
1661429400000|2022-08-25 12:10:00|68790|68790|68840|68820|68850|68840|68790|68780|922
1661429700000|2022-08-25 12:15:00|68830|68810|68720|68710|68830|68810|68710|68700|246
1661430000000|2022-08-25 12:20:00|68710|68700|68710|68690|68720|68710|68630|68610|758
1661430300000|2022-08-25 12:25:00|68700|68680|68660|68650|68710|68680|68620|68600|1051
1661430600000|2022-08-25 12:30:00|68670|68660|68660|68650|68720|68700|68570|68560|1314
1661430900000|2022-08-25 12:35:00|68650|68640|68640|68620|68740|68720|68620|68610|392
1661431200000|2022-08-25 12:40:00|68630|68610|68480|68460|68640|68620|68440|68420|1330
1661431500000|2022-08-25 12:45:00|68470|68470|68430|68410|68530|68510|68420|68410|958
1661431800000|2022-08-25 12:50:00|68420|68400|68450|68440|68520|68500|68400|68380|611
1661432100000|2022-08-25 12:55:00|68440|68430|68570|68550|68590|68570|68420|68400|523
1661432400000|2022-08-25 13:00:00|68560|68540|68520|68510|68610|68590|68520|68500|644
1661432700000|2022-08-25 13:05:00|68510|68500|68480|68460|68520|68500|68410|68390|425
1661433000000|2022-08-25 13:10:00|68490|68470|68530|68510|68550|68530|68450|68440|545
1661433300000|2022-08-25 13:15:00|68520|68500|68540|68530|68620|68600|68500|68480|492
1661433600000|2022-08-25 13:20:00|68530|68520|68460|68440|68550|68530|68460|68440|904
1661433900000|2022-08-25 13:25:00|68450|68430|68440|68430|68480|68470|68430|68420|670
1661434200000|2022-08-25 13:30:00|68450|68440|68280|68270|68470|68450|68270|68260|4919
1661434500000|2022-08-25 13:35:00|68290|68280|68350|68340|68400|68380|68280|68270|1029
1661434800000|2022-08-25 13:40:00|68340|68330|68230|68220|68360|68350|68210|68200|1506
1661435100000|2022-08-25 13:45:00|68220|68210|68300|68280|68370|68360|68190|68180|2732
1661435400000|2022-08-25 13:50:00|68290|68290|68460|68450|68500|68490|68270|68260|2897
1661435700000|2022-08-25 13:55:00|68470|68460|68560|68540|68590|68580|68440|68420|2164
1661436000000|2022-08-25 14:00:00|68570|68550|68700|68680|68740|68720|68570|68540|2069
1661436300000|2022-08-25 14:05:00|68710|68690|68800|68780|68830|68820|68690|68680|2099
1661436600000|2022-08-25 14:10:00|68790|68770|68750|68740|68810|68800|68680|68670|1013
1661436900000|2022-08-25 14:15:00|68760|68750|68770|68760|68880|68870|68740|68730|795
1661437200000|2022-08-25 14:20:00|68760|68750|68940|68920|68940|68930|68720|68710|1269
1661437500000|2022-08-25 14:25:00|68950|68930|68990|68980|69000|68990|68890|68880|1970
1661437800000|2022-08-25 14:30:00|69000|68990|68950|68940|69060|69040|68950|68940|2933
1661438100000|2022-08-25 14:35:00|68960|68950|68980|68970|69010|68990|68920|68910|885
1661438400000|2022-08-25 14:40:00|68970|68960|68990|68970|69050|69040|68970|68950|1499
1661438700000|2022-08-25 14:45:00|69000|68980|69040|69020|69040|69030|68980|68970|1128
1661439000000|2022-08-25 14:50:00|69050|69030|69000|68990|69080|69060|69000|68980|1645
1661439300000|2022-08-25 14:55:00|68990|68980|68950|68940|69000|68990|68920|68900|1205
1661439600000|2022-08-25 15:00:00|68960|68950|68830|68820|68970|68960|68800|68780|3052
1661439900000|2022-08-25 15:05:00|68840|68830|68770|68760|68870|68850|68690|68680|2801
1661440200000|2022-08-25 15:10:00|68780|68750|68750|68730|68830|68820|68740|68720|1041
1661440500000|2022-08-25 15:15:00|68740|68740|68730|68720|68750|68740|68650|68640|1352
1661440800000|2022-08-25 15:20:00|68740|68730|68590|68580|68740|68730|68570|68560|2103
1661441100000|2022-08-25 15:25:00|68580|68570|68740|68720|68750|68730|68570|68560|1725
1661497200000|2022-08-26 07:00:00|69100|69000|68800|68750|69140|69110|68780|68750|7556
1661497500000|2022-08-26 07:05:00|68790|68760|68710|68680|68930|68920|68690|68660|1249
1661497800000|2022-08-26 07:10:00|68700|68670|68900|68880|68920|68910|68640|68610|1550
1661498100000|2022-08-26 07:15:00|68890|68860|68910|68890|68990|68960|68820|68770|948
1661498400000|2022-08-26 07:20:00|68900|68900|68980|68960|69000|68980|68860|68840|313
1661498700000|2022-08-26 07:25:00|68990|68970|68930|68900|69090|69060|68900|68880|650
1661499000000|2022-08-26 07:30:00|68920|68910|68870|68840|68980|68970|68850|68820|566
1661499300000|2022-08-26 07:35:00|68880|68850|68900|68870|68970|68950|68840|68820|799
1661499600000|2022-08-26 07:40:00|68890|68860|68810|68790|68890|68870|68740|68720|366
1661499900000|2022-08-26 07:45:00|68800|68780|68830|68820|68860|68830|68790|68780|354
1661500200000|2022-08-26 07:50:00|68840|68830|68550|68530|68860|68840|68540|68530|1175
1661500500000|2022-08-26 07:55:00|68560|68540|68510|68490|68620|68600|68500|68490|1123
1661500800000|2022-08-26 08:00:00|68500|68480|68420|68400|68510|68500|68360|68340|876
1661501100000|2022-08-26 08:05:00|68410|68410|68410|68380|68450|68430|68350|68330|281
1661501400000|2022-08-26 08:10:00|68400|68370|68330|68320|68420|68410|68320|68300|976
1661501700000|2022-08-26 08:15:00|68340|68330|68380|68370|68390|68370|68280|68270|946
1661502000000|2022-08-26 08:20:00|68370|68360|68420|68410|68450|68430|68320|68310|902
1661502300000|2022-08-26 08:25:00|68430|68400|68350|68330|68430|68420|68350|68330|1688
1661502600000|2022-08-26 08:30:00|68340|68320|68400|68380|68400|68380|68210|68200|3387
1661502900000|2022-08-26 08:35:00|68410|68390|68440|68420|68520|68500|68400|68380|470
1661503200000|2022-08-26 08:40:00|68450|68430|68430|68420|68500|68490|68410|68400|515
1661503500000|2022-08-26 08:45:00|68440|68430|68530|68510|68600|68580|68430|68410|718
1661503800000|2022-08-26 08:50:00|68540|68520|68520|68500|68610|68600|68490|68480|449
1661504100000|2022-08-26 08:55:00|68510|68510|68440|68420|68530|68510|68430|68420|749
1661504400000|2022-08-26 09:00:00|68430|68430|68410|68400|68470|68460|68390|68380|653
1661504700000|2022-08-26 09:05:00|68400|68390|68360|68340|68420|68400|68290|68270|706
1661505000000|2022-08-26 09:10:00|68350|68330|68300|68280|68360|68330|68220|68210|658
1661505300000|2022-08-26 09:15:00|68310|68290|68240|68220|68310|68290|68210|68200|629
1661505600000|2022-08-26 09:20:00|68230|68210|68200|68180|68250|68230|68110|68100|1475
1661505900000|2022-08-26 09:25:00|68210|68190|68130|68110|68240|68220|68120|68100|1190
1661506200000|2022-08-26 09:30:00|68120|68120|68150|68130|68160|68140|68060|68040|855
1661506500000|2022-08-26 09:35:00|68140|68140|68170|68160|68180|68160|68110|68090|615
1661506800000|2022-08-26 09:40:00|68160|68150|68130|68110|68200|68180|68080|68070|546
1661507100000|2022-08-26 09:45:00|68120|68120|68020|68010|68180|68160|68020|68000|1231
1661507400000|2022-08-26 09:50:00|68030|68020|68020|68010|68060|68050|67960|67940|6900
1661507700000|2022-08-26 09:55:00|68010|68000|68080|68060|68090|68070|67980|67970|5561
1661508000000|2022-08-26 10:00:00|68070|68050|68090|68080|68180|68160|68050|68030|1056
1661508300000|2022-08-26 10:05:00|68100|68090|68060|68040|68100|68090|68020|68010|356
1661508600000|2022-08-26 10:10:00|68070|68050|68030|68020|68090|68070|68010|68000|996
1661508900000|2022-08-26 10:15:00|68040|68030|68020|68000|68050|68040|67980|67970|928
1661509200000|2022-08-26 10:20:00|68030|68010|68010|68000|68030|68020|67940|67930|1575
1661509500000|2022-08-26 10:25:00|68000|67990|68000|67980|68030|68010|67990|67970|422
1661509800000|2022-08-26 10:30:00|68010|67990|67970|67960|68030|68010|67910|67900|1153
1661510100000|2022-08-26 10:35:00|67980|67970|67920|67910|67990|67970|67870|67860|690
1661510400000|2022-08-26 10:40:00|67910|67900|67850|67840|67950|67940|67850|67830|727
1661510700000|2022-08-26 10:45:00|67860|67850|67900|67880|67900|67890|67840|67830|401
1661511000000|2022-08-26 10:50:00|67890|67890|67860|67850|67910|67890|67800|67780|761
1661511300000|2022-08-26 10:55:00|67850|67840|67850|67840|67860|67850|67810|67800|676
1661511600000|2022-08-26 11:00:00|67860|67850|67770|67750|67890|67870|67720|67710|1570
1661511900000|2022-08-26 11:05:00|67760|67760|67840|67820|67840|67830|67750|67730|388
1661512200000|2022-08-26 11:10:00|67830|67830|67870|67860|67890|67880|67800|67790|552
1661512500000|2022-08-26 11:15:00|67880|67870|67930|67920|67930|67920|67850|67840|406
1661512800000|2022-08-26 11:20:00|67920|67910|67940|67930|67950|67940|67880|67860|521
1661513100000|2022-08-26 11:25:00|67950|67940|67830|67810|67950|67940|67810|67790|1212
1661513400000|2022-08-26 11:30:00|67820|67800|67800|67790|67860|67830|67780|67770|787
1661513700000|2022-08-26 11:35:00|67790|67780|67830|67820|67840|67830|67770|67740|1201
1661514000000|2022-08-26 11:40:00|67840|67830|67890|67880|67900|67890|67810|67800|298
1661514300000|2022-08-26 11:45:00|67900|67890|67980|67970|67990|67970|67890|67870|666
1661514600000|2022-08-26 11:50:00|67970|67960|68020|68000|68020|68000|67940|67920|450
1661514900000|2022-08-26 11:55:00|68030|68010|68080|68050|68170|68160|67990|67980|5228
1661515200000|2022-08-26 12:00:00|68070|68060|68000|67980|68080|68060|67980|67960|888
1661515500000|2022-08-26 12:05:00|67990|67970|68040|68020|68040|68030|67980|67960|595
1661515800000|2022-08-26 12:10:00|68030|68010|68050|68040|68070|68060|68020|68010|542
1661516100000|2022-08-26 12:15:00|68060|68050|68070|68050|68100|68080|68020|68010|602
1661516400000|2022-08-26 12:20:00|68060|68040|68070|68050|68080|68070|68020|68010|1066
1661516700000|2022-08-26 12:25:00|68060|68040|68010|67990|68080|68060|67990|67980|797
1661517000000|2022-08-26 12:30:00|68000|67980|68220|68210|68230|68210|67970|67950|1842
1661517300000|2022-08-26 12:35:00|68230|68220|68190|68170|68250|68230|68120|68110|806
1661517600000|2022-08-26 12:40:00|68180|68180|68160|68140|68200|68190|68090|68080|1260
1661517900000|2022-08-26 12:45:00|68150|68150|68230|68220|68230|68220|68120|68110|823
1661518200000|2022-08-26 12:50:00|68240|68210|68200|68190|68240|68220|68160|68150|773
1661518500000|2022-08-26 12:55:00|68210|68180|68290|68280|68310|68300|68190|68170|1023
1661518800000|2022-08-26 13:00:00|68280|68270|68380|68360|68410|68390|68270|68250|998
1661519100000|2022-08-26 13:05:00|68390|68370|68550|68530|68590|68570|68370|68360|1590
1661519400000|2022-08-26 13:10:00|68540|68520|68540|68530|68580|68560|68470|68460|989
1661519700000|2022-08-26 13:15:00|68550|68520|68590|68570|68600|68580|68520|68510|701
1661520000000|2022-08-26 13:20:00|68580|68580|68620|68600|68640|68630|68580|68570|1310
1661520300000|2022-08-26 13:25:00|68630|68610|68310|68290|68670|68660|68300|68280|3516
1661520600000|2022-08-26 13:30:00|68320|68300|68070|68060|68320|68310|68040|68020|4304
1661520900000|2022-08-26 13:35:00|68080|68070|67970|67960|68100|68080|67880|67860|2885
1661521200000|2022-08-26 13:40:00|67960|67950|67860|67850|67970|67960|67820|67810|2398
1661521500000|2022-08-26 13:45:00|67870|67860|67820|67800|67920|67910|67790|67770|3267
1661521800000|2022-08-26 13:50:00|67810|67790|67860|67840|67860|67840|67640|67630|5943
1661522100000|2022-08-26 13:55:00|67850|67850|67840|67820|67920|67910|67810|67800|2191
1661522400000|2022-08-26 14:00:00|67830|67830|67500|67480|67890|67850|67460|67430|18903
1661522700000|2022-08-26 14:05:00|67490|67470|68130|68100|68140|68120|67450|67440|6063
1661523000000|2022-08-26 14:10:00|68140|68110|67880|67860|68190|68160|67840|67820|5683
1661523300000|2022-08-26 14:15:00|67890|67870|67960|67940|67980|67960|67780|67760|2355
1661523600000|2022-08-26 14:20:00|67970|67930|67550|67530|67970|67930|67520|67500|3818
1661523900000|2022-08-26 14:25:00|67540|67520|67340|67320|67550|67530|67290|67270|5691
1661524200000|2022-08-26 14:30:00|67330|67310|66960|66940|67330|67320|66930|66900|7235
1661524500000|2022-08-26 14:35:00|66970|66950|66650|66630|66990|66970|66430|66400|7893
1661524800000|2022-08-26 14:40:00|66660|66640|66840|66820|66910|66890|66640|66620|4336
1661525100000|2022-08-26 14:45:00|66830|66810|66970|66950|66980|66960|66780|66760|4683
1661525400000|2022-08-26 14:50:00|66980|66960|67000|66980|67020|67010|66820|66790|7327
1661525700000|2022-08-26 14:55:00|66990|66990|67110|67090|67160|67140|66930|66910|7915
1661526000000|2022-08-26 15:00:00|67100|67080|66950|66940|67150|67130|66950|66940|11061
1661526300000|2022-08-26 15:05:00|66940|66930|67070|67060|67150|67130|66920|66910|10260
1661526600000|2022-08-26 15:10:00|67060|67050|67140|67130|67150|67140|67050|67030|6797
1661526900000|2022-08-26 15:15:00|67150|67140|66900|66890|67180|67160|66900|66890|13102
1661527200000|2022-08-26 15:20:00|66910|66900|66840|66830|66910|66900|66650|66640|6717
1661527500000|2022-08-26 15:25:00|66830|66820|66930|66900|67000|66980|66800|66790|4356
1661756400000|2022-08-29 07:00:00|65450|65400|65810|65780|65950|65890|65360|65300|22523
1661756700000|2022-08-29 07:05:00|65820|65790|65720|65670|66070|66040|65620|65600|10144
1661757000000|2022-08-29 07:10:00|65710|65660|65520|65500|65770|65730|65470|65450|2595
1661757300000|2022-08-29 07:15:00|65530|65510|65580|65560|65790|65750|65510|65480|2357
1661757600000|2022-08-29 07:20:00|65570|65550|65460|65430|65580|65550|65280|65250|3918
1661757900000|2022-08-29 07:25:00|65470|65440|65670|65640|65700|65680|65460|65440|1235
1661758200000|2022-08-29 07:30:00|65660|65650|65720|65690|65890|65860|65570|65550|12407
1661758500000|2022-08-29 07:35:00|65730|65700|65710|65690|65920|65910|65690|65670|5071
1661758800000|2022-08-29 07:40:00|65720|65680|65380|65360|65720|65700|65330|65310|3784
1661759100000|2022-08-29 07:45:00|65390|65370|65420|65390|65500|65480|65340|65320|2333
1661759400000|2022-08-29 07:50:00|65410|65400|65350|65320|65430|65400|65240|65210|4621
1661759700000|2022-08-29 07:55:00|65360|65330|65480|65460|65490|65470|65350|65330|5103
1661760000000|2022-08-29 08:00:00|65470|65450|65400|65390|65500|65470|65320|65310|6002
1661760300000|2022-08-29 08:05:00|65390|65380|65380|65360|65500|65480|65370|65350|2884
1661760600000|2022-08-29 08:10:00|65370|65350|65290|65270|65380|65370|65280|65250|1411
1661760900000|2022-08-29 08:15:00|65280|65280|65550|65530|65560|65530|65260|65250|1576
1661761200000|2022-08-29 08:20:00|65560|65540|65520|65490|65680|65660|65510|65490|2167
1661761500000|2022-08-29 08:25:00|65510|65500|65510|65490|65610|65590|65500|65480|1368
1661761800000|2022-08-29 08:30:00|65520|65500|65510|65490|65610|65590|65490|65470|1037
1661762100000|2022-08-29 08:35:00|65500|65480|65380|65370|65500|65480|65330|65320|1445
1661762400000|2022-08-29 08:40:00|65390|65380|65410|65380|65420|65400|65270|65250|1871
1661762700000|2022-08-29 08:45:00|65420|65390|65610|65580|65660|65650|65410|65390|1726
1661763000000|2022-08-29 08:50:00|65600|65590|65420|65400|65610|65600|65420|65400|1011
1661763300000|2022-08-29 08:55:00|65410|65410|65310|65290|65460|65440|65280|65250|1273
1661763600000|2022-08-29 09:00:00|65320|65300|65270|65260|65380|65360|65260|65230|1744
1661763900000|2022-08-29 09:05:00|65280|65270|65390|65380|65470|65450|65280|65260|3067
1661764200000|2022-08-29 09:10:00|65380|65370|65520|65500|65520|65500|65380|65360|1180
1661764500000|2022-08-29 09:15:00|65510|65490|65400|65390|65530|65520|65400|65390|1053
1661764800000|2022-08-29 09:20:00|65410|65400|65530|65510|65590|65570|65410|65390|1425
1661765100000|2022-08-29 09:25:00|65540|65520|65550|65530|65650|65640|65520|65510|1421
1661765400000|2022-08-29 09:30:00|65540|65520|65430|65410|65540|65530|65390|65380|1378
1661765700000|2022-08-29 09:35:00|65440|65420|65400|65390|65470|65460|65380|65360|1240
1661766000000|2022-08-29 09:40:00|65390|65380|65380|65370|65440|65430|65360|65350|1428
1661766300000|2022-08-29 09:45:00|65390|65380|65160|65150|65390|65380|65150|65140|2036
1661766600000|2022-08-29 09:50:00|65170|65160|65210|65200|65280|65260|65170|65150|2134
1661766900000|2022-08-29 09:55:00|65220|65210|65370|65360|65410|65400|65210|65200|4505
1661767200000|2022-08-29 10:00:00|65380|65370|65390|65370|65470|65450|65360|65340|622
1661767500000|2022-08-29 10:05:00|65380|65360|65360|65340|65410|65400|65330|65310|1697
1661767800000|2022-08-29 10:10:00|65350|65330|65300|65290|65410|65400|65230|65220|1236
1661768100000|2022-08-29 10:15:00|65290|65280|65240|65230|65290|65280|65180|65170|6502
1661768400000|2022-08-29 10:20:00|65250|65240|65310|65300|65380|65370|65240|65230|2121
1661768700000|2022-08-29 10:25:00|65320|65310|65270|65260|65360|65340|65260|65250|1545
1661769000000|2022-08-29 10:30:00|65280|65270|65450|65430|65450|65440|65270|65260|854
1661769300000|2022-08-29 10:35:00|65460|65440|65460|65440|65490|65480|65420|65400|1634
1661769600000|2022-08-29 10:40:00|65470|65450|65360|65350|65490|65470|65360|65350|1117
1661769900000|2022-08-29 10:45:00|65370|65360|65410|65400|65410|65400|65320|65300|707
1661770200000|2022-08-29 10:50:00|65420|65410|65480|65460|65480|65470|65410|65400|1133
1661770500000|2022-08-29 10:55:00|65470|65450|65280|65270|65480|65460|65280|65270|1425
1661770800000|2022-08-29 11:00:00|65270|65260|65220|65210|65340|65330|65220|65210|707
1661771100000|2022-08-29 11:05:00|65230|65220|65150|65140|65240|65230|65130|65120|956
1661771400000|2022-08-29 11:10:00|65160|65150|65180|65170|65200|65190|65120|65110|1079
1661771700000|2022-08-29 11:15:00|65190|65180|65200|65190|65210|65200|65160|65150|1340
1661772000000|2022-08-29 11:20:00|65210|65200|65280|65270|65320|65300|65210|65190|1086
1661772300000|2022-08-29 11:25:00|65290|65280|65260|65240|65350|65340|65240|65230|670
1661772600000|2022-08-29 11:30:00|65270|65250|65180|65170|65320|65310|65180|65170|2018
1661772900000|2022-08-29 11:35:00|65190|65180|65170|65160|65220|65210|65160|65150|983
1661773200000|2022-08-29 11:40:00|65180|65170|65140|65130|65260|65250|65120|65110|947
1661773500000|2022-08-29 11:45:00|65150|65140|65220|65200|65220|65210|65110|65100|1662
1661773800000|2022-08-29 11:50:00|65210|65210|65220|65200|65250|65240|65160|65140|1512
1661774100000|2022-08-29 11:55:00|65210|65190|65280|65270|65300|65280|65190|65170|1121
1661774400000|2022-08-29 12:00:00|65270|65260|65250|65240|65320|65300|65220|65200|2012
1661774700000|2022-08-29 12:05:00|65260|65250|65240|65230|65280|65270|65240|65220|3554
1661775000000|2022-08-29 12:10:00|65260|65250|65230|65210|65260|65250|65200|65190|1281
1661775300000|2022-08-29 12:15:00|65240|65220|65140|65120|65270|65260|65130|65110|2377
1661775600000|2022-08-29 12:20:00|65150|65130|65190|65180|65240|65230|65140|65120|1376
1661775900000|2022-08-29 12:25:00|65200|65190|65320|65300|65330|65310|65200|65190|2651
1661776200000|2022-08-29 12:30:00|65330|65310|65520|65500|65520|65510|65300|65280|1727
1661776500000|2022-08-29 12:35:00|65510|65490|65500|65480|65590|65570|65440|65420|954
1661776800000|2022-08-29 12:40:00|65510|65490|65410|65390|65510|65490|65380|65370|1392
1661777100000|2022-08-29 12:45:00|65420|65400|65330|65320|65460|65450|65320|65310|1435
1661777400000|2022-08-29 12:50:00|65340|65310|65350|65340|65440|65430|65320|65310|1333
1661777700000|2022-08-29 12:55:00|65360|65350|65360|65350|65390|65370|65320|65300|1014
1661778000000|2022-08-29 13:00:00|65350|65340|65370|65360|65400|65390|65290|65280|7094
1661778300000|2022-08-29 13:05:00|65380|65370|65410|65400|65410|65400|65360|65350|1252
1661778600000|2022-08-29 13:10:00|65420|65410|65360|65340|65460|65450|65320|65310|2349
1661778900000|2022-08-29 13:15:00|65370|65350|65440|65430|65460|65440|65350|65340|1085
1661779200000|2022-08-29 13:20:00|65450|65440|65540|65530|65580|65570|65440|65430|1201
1661779500000|2022-08-29 13:25:00|65530|65520|65390|65380|65540|65530|65380|65370|1180
1661779800000|2022-08-29 13:30:00|65380|65370|65560|65540|65560|65540|65260|65250|4028
1661780100000|2022-08-29 13:35:00|65550|65550|65630|65620|65710|65690|65500|65490|2834
1661780400000|2022-08-29 13:40:00|65620|65610|65670|65660|65750|65740|65620|65610|2709
1661780700000|2022-08-29 13:45:00|65680|65670|65890|65880|65920|65910|65660|65650|4171
1661781000000|2022-08-29 13:50:00|65900|65870|65940|65930|66000|65980|65830|65820|3128
1661781300000|2022-08-29 13:55:00|65950|65940|65860|65850|66060|66050|65830|65810|5776
1661781600000|2022-08-29 14:00:00|65850|65840|65940|65930|65970|65960|65820|65810|6906
1661781900000|2022-08-29 14:05:00|65930|65920|65950|65940|66040|66030|65900|65880|3523
1661782200000|2022-08-29 14:10:00|65960|65950|65960|65950|66040|66030|65930|65920|5922
1661782500000|2022-08-29 14:15:00|65970|65960|66070|66060|66130|66120|65940|65930|3876
1661782800000|2022-08-29 14:20:00|66060|66050|66050|66040|66100|66080|66030|66020|1608
1661783100000|2022-08-29 14:25:00|66060|66050|65970|65960|66090|66070|65960|65950|5660
1661783400000|2022-08-29 14:30:00|65960|65950|65910|65900|66050|66030|65880|65860|4554
1661783700000|2022-08-29 14:35:00|65920|65910|65880|65870|65920|65910|65860|65850|1706
1661784000000|2022-08-29 14:40:00|65890|65880|66080|66070|66090|66080|65870|65860|2784
1661784300000|2022-08-29 14:45:00|66070|66060|66080|66070|66080|66070|66000|65990|1196
1661784600000|2022-08-29 14:50:00|66090|66080|66060|66050|66140|66120|66050|66040|2508
1661784900000|2022-08-29 14:55:00|66070|66060|66050|66040|66070|66060|66020|66010|1214
1661785200000|2022-08-29 15:00:00|66040|66030|66210|66190|66250|66230|66000|65990|2422
1661785500000|2022-08-29 15:05:00|66220|66200|66190|66170|66240|66230|66050|66040|3644
1661785800000|2022-08-29 15:10:00|66180|66180|66160|66150|66260|66240|66130|66100|1669
1661786100000|2022-08-29 15:15:00|66150|66140|66160|66150|66200|66190|66090|66080|1468
1661786400000|2022-08-29 15:20:00|66150|66140|66150|66140|66240|66230|66130|66120|1575
1661786700000|2022-08-29 15:25:00|66160|66150|66280|66250|66280|66250|66120|66110|3907
1661842800000|2022-08-30 07:00:00|66680|66610|67050|67030|67100|67080|66620|66550|9366
1661843100000|2022-08-30 07:05:00|67060|67040|66900|66850|67200|67150|66840|66820|2128
1661843400000|2022-08-30 07:10:00|66910|66860|66900|66870|67010|66970|66840|66820|1316
1661843700000|2022-08-30 07:15:00|66910|66880|66910|66880|66970|66950|66830|66800|809
1661844000000|2022-08-30 07:20:00|66920|66890|66880|66850|66940|66920|66800|66770|1738
1661844300000|2022-08-30 07:25:00|66870|66860|66750|66720|66910|66880|66710|66690|1968
1661844600000|2022-08-30 07:30:00|66740|66730|66940|66920|67000|66980|66700|66680|1180
1661844900000|2022-08-30 07:35:00|66950|66910|66960|66940|67030|67000|66900|66890|1044
1661845200000|2022-08-30 07:40:00|66970|66950|67060|67030|67070|67040|66940|66910|545
1661845500000|2022-08-30 07:45:00|67050|67020|67090|67070|67110|67100|67010|66980|1005
1661845800000|2022-08-30 07:50:00|67100|67080|67230|67220|67330|67300|67090|67080|697
1661846100000|2022-08-30 07:55:00|67240|67210|67250|67230|67270|67260|67220|67200|2472
1661846400000|2022-08-30 08:00:00|67260|67240|67440|67420|67490|67470|67260|67240|4203
1661846700000|2022-08-30 08:05:00|67450|67430|67500|67480|67550|67520|67440|67420|1902
1661847000000|2022-08-30 08:10:00|67510|67490|67340|67320|67570|67550|67340|67320|5205
1661847300000|2022-08-30 08:15:00|67350|67330|67390|67370|67440|67420|67330|67320|735
1661847600000|2022-08-30 08:20:00|67400|67380|67330|67310|67420|67400|67320|67300|755
1661847900000|2022-08-30 08:25:00|67340|67320|67370|67350|67380|67360|67260|67230|424
1661848200000|2022-08-30 08:30:00|67380|67360|67280|67260|67430|67410|67260|67240|707
1661848500000|2022-08-30 08:35:00|67270|67250|67270|67250|67310|67300|67240|67230|530
1661848800000|2022-08-30 08:40:00|67260|67260|67150|67140|67270|67260|67060|67040|775
1661849100000|2022-08-30 08:45:00|67160|67150|67120|67100|67250|67230|67110|67100|349
1661849400000|2022-08-30 08:50:00|67110|67090|67190|67180|67240|67220|67100|67080|623
1661849700000|2022-08-30 08:55:00|67200|67190|67230|67220|67270|67260|67190|67180|812
1661850000000|2022-08-30 09:00:00|67240|67230|67130|67100|67270|67250|67120|67100|735
1661850300000|2022-08-30 09:05:00|67140|67110|67120|67100|67170|67150|67090|67080|544
1661850600000|2022-08-30 09:10:00|67130|67110|67180|67170|67200|67180|67100|67080|532
1661850900000|2022-08-30 09:15:00|67170|67160|67160|67130|67200|67190|67120|67110|738
1661851200000|2022-08-30 09:20:00|67150|67120|67150|67130|67190|67180|67110|67090|978
1661851500000|2022-08-30 09:25:00|67160|67140|67160|67150|67190|67180|67110|67090|476
1661851800000|2022-08-30 09:30:00|67170|67160|67270|67250|67300|67280|67160|67150|674
1661852100000|2022-08-30 09:35:00|67260|67240|67240|67220|67300|67290|67230|67220|518
1661852400000|2022-08-30 09:40:00|67250|67230|67210|67190|67250|67240|67170|67160|350
1661852700000|2022-08-30 09:45:00|67200|67180|67170|67160|67210|67200|67140|67130|509
1661853000000|2022-08-30 09:50:00|67180|67170|67110|67090|67200|67190|67070|67060|1542
1661853300000|2022-08-30 09:55:00|67100|67100|67150|67130|67170|67160|67090|67080|439
1661853600000|2022-08-30 10:00:00|67160|67140|67130|67120|67160|67150|67090|67070|310
1661853900000|2022-08-30 10:05:00|67140|67110|67240|67230|67270|67250|67120|67100|603
1661854200000|2022-08-30 10:10:00|67230|67220|67190|67180|67280|67260|67160|67150|673
1661854500000|2022-08-30 10:15:00|67200|67170|67140|67120|67210|67190|67080|67070|967
1661854800000|2022-08-30 10:20:00|67130|67110|67050|67040|67170|67160|67040|67030|580
1661855100000|2022-08-30 10:25:00|67060|67050|67070|67060|67130|67110|67010|67000|783
1661855400000|2022-08-30 10:30:00|67080|67070|66990|66970|67110|67090|66980|66970|535
1661855700000|2022-08-30 10:35:00|66980|66960|66990|66980|67010|66990|66940|66920|533
1661856000000|2022-08-30 10:40:00|66980|66970|66870|66850|66990|66970|66870|66850|699
1661856300000|2022-08-30 10:45:00|66860|66840|66860|66840|66900|66880|66830|66810|584
1661856600000|2022-08-30 10:50:00|66850|66850|66880|66870|66910|66890|66850|66840|284
1661856900000|2022-08-30 10:55:00|66890|66880|66880|66870|66930|66920|66850|66840|608
1661857200000|2022-08-30 11:00:00|66890|66880|66970|66960|66990|66980|66880|66870|359
1661857500000|2022-08-30 11:05:00|66980|66970|67040|67020|67060|67040|66980|66970|625
1661857800000|2022-08-30 11:10:00|67030|67010|67020|67000|67050|67040|66990|66970|637
1661858100000|2022-08-30 11:15:00|67030|67010|67050|67040|67090|67080|67010|66990|390
1661858400000|2022-08-30 11:20:00|67040|67030|66990|66980|67050|67030|66980|66960|415
1661858700000|2022-08-30 11:25:00|66980|66970|66960|66950|66990|66970|66910|66900|639
1661859000000|2022-08-30 11:30:00|66950|66940|66920|66910|66980|66970|66910|66890|417
1661859300000|2022-08-30 11:35:00|66930|66920|66940|66920|66970|66960|66900|66880|681
1661859600000|2022-08-30 11:40:00|66930|66930|67030|67020|67040|67020|66910|66890|495
1661859900000|2022-08-30 11:45:00|67020|67010|67030|67020|67080|67070|67000|66980|298
1661860200000|2022-08-30 11:50:00|67020|67010|66930|66920|67020|67020|66900|66880|408
1661860500000|2022-08-30 11:55:00|66940|66930|66940|66930|66970|66960|66900|66880|534
1661860800000|2022-08-30 12:00:00|66950|66940|66900|66890|66960|66950|66870|66850|766
1661861100000|2022-08-30 12:05:00|66910|66900|66820|66800|66910|66900|66810|66800|392
1661861400000|2022-08-30 12:10:00|66810|66790|66870|66850|66890|66880|66790|66780|274
1661861700000|2022-08-30 12:15:00|66880|66860|66740|66730|66900|66880|66730|66710|671
1661862000000|2022-08-30 12:20:00|66730|66720|66720|66700|66780|66760|66690|66670|946
1661862300000|2022-08-30 12:25:00|66730|66710|66570|66550|66740|66730|66540|66520|636
1661862600000|2022-08-30 12:30:00|66560|66540|66500|66480|66570|66560|66460|66440|1309
1661862900000|2022-08-30 12:35:00|66490|66470|66500|66490|66560|66540|66480|66460|1777
1661863200000|2022-08-30 12:40:00|66510|66500|66440|66430|66550|66540|66390|66380|628
1661863500000|2022-08-30 12:45:00|66450|66440|66370|66360|66520|66510|66320|66310|1965
1661863800000|2022-08-30 12:50:00|66380|66370|66430|66410|66450|66430|66350|66330|947
1661864100000|2022-08-30 12:55:00|66420|66400|66440|66420|66490|66470|66370|66350|956
1661864400000|2022-08-30 13:00:00|66430|66410|66530|66520|66530|66520|66410|66400|1261
1661864700000|2022-08-30 13:05:00|66540|66510|66440|66430|66540|66530|66430|66420|1421
1661865000000|2022-08-30 13:10:00|66450|66440|66490|66480|66510|66500|66400|66380|1085
1661865300000|2022-08-30 13:15:00|66500|66490|66420|66400|66550|66540|66400|66380|464
1661865600000|2022-08-30 13:20:00|66410|66390|66490|66470|66490|66470|66340|66320|1388
1661865900000|2022-08-30 13:25:00|66480|66480|66520|66500|66550|66540|66470|66460|828
1661866200000|2022-08-30 13:30:00|66510|66490|66590|66560|66690|66670|66440|66430|5016
1661866500000|2022-08-30 13:35:00|66580|66570|66540|66520|66610|66600|66410|66390|1261
1661866800000|2022-08-30 13:40:00|66550|66530|66460|66450|66550|66540|66430|66410|2384
1661867100000|2022-08-30 13:45:00|66470|66460|66370|66350|66510|66500|66350|66340|3576
1661867400000|2022-08-30 13:50:00|66380|66360|66340|66320|66460|66450|66320|66310|2273
1661867700000|2022-08-30 13:55:00|66330|66310|66380|66360|66400|66390|66320|66300|2736
1661868000000|2022-08-30 14:00:00|66370|66350|66210|66190|66430|66410|66200|66190|4104
1661868300000|2022-08-30 14:05:00|66200|66200|65920|65900|66230|66220|65910|65880|9390
1661868600000|2022-08-30 14:10:00|65930|65910|65870|65860|65940|65930|65780|65760|3210
1661868900000|2022-08-30 14:15:00|65860|65850|65950|65940|65970|65950|65780|65760|5868
1661869200000|2022-08-30 14:20:00|65960|65950|65960|65940|66030|66020|65910|65890|4278
1661869500000|2022-08-30 14:25:00|65950|65950|65960|65940|66090|66070|65920|65910|4743
1661869800000|2022-08-30 14:30:00|65950|65930|65750|65740|66020|66010|65740|65730|2948
1661870100000|2022-08-30 14:35:00|65740|65730|65780|65770|65800|65780|65710|65690|3995
1661870400000|2022-08-30 14:40:00|65770|65760|65670|65650|65800|65790|65640|65620|2277
1661870700000|2022-08-30 14:45:00|65660|65640|65640|65630|65730|65710|65590|65570|4787
1661871000000|2022-08-30 14:50:00|65630|65620|65840|65820|65840|65830|65620|65610|2463
1661871300000|2022-08-30 14:55:00|65830|65810|66020|66010|66030|66020|65810|65800|2769
1661871600000|2022-08-30 15:00:00|66010|66000|65900|65890|66070|66050|65870|65860|3928
1661871900000|2022-08-30 15:05:00|65910|65900|65840|65830|65990|65970|65830|65820|2383
1661872200000|2022-08-30 15:10:00|65830|65820|65790|65780|65850|65840|65680|65670|4954
1661872500000|2022-08-30 15:15:00|65780|65770|66030|66020|66030|66020|65770|65750|3533
1661872800000|2022-08-30 15:20:00|66020|66010|66040|66030|66050|66040|65930|65920|3853
1661873100000|2022-08-30 15:25:00|66030|66020|66050|66020|66130|66110|65980|65970|4102
1661929200000|2022-08-31 07:00:00|66480|66450|66340|66320|66650|66600|66290|66260|7629
1661929500000|2022-08-31 07:05:00|66330|66310|66400|66370|66400|66370|66220|66200|3391
1661929800000|2022-08-31 07:10:00|66390|66360|66490|66460|66530|66500|66290|66270|3005
1661930100000|2022-08-31 07:15:00|66480|66470|66540|66510|66590|66570|66440|66420|2427
1661930400000|2022-08-31 07:20:00|66530|66500|66330|66310|66530|66500|66260|66250|1943
1661930700000|2022-08-31 07:25:00|66320|66300|66320|66290|66360|66340|66220|66200|1257
1661931000000|2022-08-31 07:30:00|66310|66300|66120|66100|66320|66310|66120|66100|2677
1661931300000|2022-08-31 07:35:00|66130|66110|66160|66140|66160|66150|66020|66000|1485
1661931600000|2022-08-31 07:40:00|66170|66150|65890|65870|66200|66180|65870|65860|2027
1661931900000|2022-08-31 07:45:00|65880|65860|65800|65780|65940|65920|65750|65720|1515
1661932200000|2022-08-31 07:50:00|65810|65790|65780|65760|65830|65800|65720|65700|843
1661932500000|2022-08-31 07:55:00|65770|65750|65690|65660|65910|65900|65690|65660|1149
1661932800000|2022-08-31 08:00:00|65700|65670|65640|65620|65770|65750|65630|65620|1700
1661933100000|2022-08-31 08:05:00|65630|65630|65610|65600|65750|65720|65580|65560|2944
1661933400000|2022-08-31 08:10:00|65620|65590|65530|65520|65660|65640|65510|65500|2276
1661933700000|2022-08-31 08:15:00|65540|65530|65640|65620|65680|65670|65510|65500|3015
1661934000000|2022-08-31 08:20:00|65630|65610|65490|65470|65640|65630|65440|65420|2002
1661934300000|2022-08-31 08:25:00|65500|65480|65470|65460|65510|65490|65340|65330|1082
1661934600000|2022-08-31 08:30:00|65460|65450|65410|65390|65500|65480|65380|65340|3092
1661934900000|2022-08-31 08:35:00|65420|65410|65460|65450|65480|65460|65330|65310|973
1661935200000|2022-08-31 08:40:00|65450|65440|65550|65540|65560|65550|65360|65340|633
1661935500000|2022-08-31 08:45:00|65560|65530|65690|65670|65710|65700|65560|65530|920
1661935800000|2022-08-31 08:50:00|65700|65680|65690|65670|65730|65710|65650|65630|1242
1661936100000|2022-08-31 08:55:00|65700|65680|65620|65610|65750|65740|65570|65550|945
1661936400000|2022-08-31 09:00:00|65610|65600|65430|65410|65610|65600|65390|65370|3047
1661936700000|2022-08-31 09:05:00|65440|65420|65350|65320|65460|65440|65320|65300|1580
1661937000000|2022-08-31 09:10:00|65360|65330|65250|65230|65480|65450|65240|65220|3063
1661937300000|2022-08-31 09:15:00|65260|65240|65260|65250|65360|65340|65260|65230|1124
1661937600000|2022-08-31 09:20:00|65270|65260|65200|65190|65280|65260|65190|65170|1675
1661937900000|2022-08-31 09:25:00|65210|65200|65120|65110|65260|65240|65100|65080|3884
1661938200000|2022-08-31 09:30:00|65130|65120|65260|65240|65300|65280|65110|65090|1526
1661938500000|2022-08-31 09:35:00|65270|65250|65080|65060|65320|65310|65060|65050|1622
1661938800000|2022-08-31 09:40:00|65070|65070|65240|65220|65280|65260|65060|65050|932
1661939100000|2022-08-31 09:45:00|65230|65210|65190|65170|65270|65240|65140|65120|1774
1661939400000|2022-08-31 09:50:00|65180|65160|65210|65200|65250|65240|65110|65100|1562
1661939700000|2022-08-31 09:55:00|65200|65190|65080|65070|65230|65220|65080|65060|1333
1661940000000|2022-08-31 10:00:00|65090|65080|65160|65150|65210|65190|65040|65030|3791
1661940300000|2022-08-31 10:05:00|65150|65140|65100|65080|65210|65190|65050|65030|1300
1661940600000|2022-08-31 10:10:00|65110|65090|65220|65210|65230|65210|65100|65090|1664
1661940900000|2022-08-31 10:15:00|65230|65220|65390|65380|65390|65380|65190|65180|1073
1661941200000|2022-08-31 10:20:00|65400|65390|65510|65500|65520|65500|65400|65380|1072
1661941500000|2022-08-31 10:25:00|65520|65510|65620|65610|65670|65650|65490|65480|1065
1661941800000|2022-08-31 10:30:00|65630|65600|65420|65410|65630|65620|65410|65390|1488
1661942100000|2022-08-31 10:35:00|65430|65420|65510|65490|65530|65510|65400|65380|1886
1661942400000|2022-08-31 10:40:00|65500|65500|65470|65460|65530|65510|65450|65430|1240
1661942700000|2022-08-31 10:45:00|65480|65470|65590|65570|65600|65590|65470|65450|3089
1661943000000|2022-08-31 10:50:00|65580|65560|65730|65710|65730|65710|65580|65560|1030
1661943300000|2022-08-31 10:55:00|65720|65700|65440|65430|65720|65710|65430|65420|1270
1661943600000|2022-08-31 11:00:00|65450|65440|65620|65600|65680|65660|65440|65430|1310
1661943900000|2022-08-31 11:05:00|65610|65590|65600|65580|65640|65620|65550|65530|537
1661944200000|2022-08-31 11:10:00|65610|65590|65700|65680|65700|65680|65570|65560|760
1661944500000|2022-08-31 11:15:00|65690|65670|65870|65850|65890|65870|65620|65600|1383
1661944800000|2022-08-31 11:20:00|65860|65840|65990|65980|65990|65980|65830|65820|1668
1661945100000|2022-08-31 11:25:00|66000|65970|65960|65950|66000|65980|65930|65920|1032
1661945400000|2022-08-31 11:30:00|65970|65960|65840|65830|65980|65960|65760|65730|1794
1661945700000|2022-08-31 11:35:00|65850|65840|65770|65750|65890|65870|65760|65750|713
1661946000000|2022-08-31 11:40:00|65780|65760|65720|65710|65860|65840|65720|65700|703
1661946300000|2022-08-31 11:45:00|65730|65720|65690|65680|65780|65770|65680|65670|1182
1661946600000|2022-08-31 11:50:00|65700|65690|65640|65620|65730|65720|65630|65620|632
1661946900000|2022-08-31 11:55:00|65630|65610|65730|65710|65740|65720|65630|65600|586
1661947200000|2022-08-31 12:00:00|65720|65700|65770|65750|65810|65790|65650|65640|972
1661947500000|2022-08-31 12:05:00|65780|65760|65770|65750|65880|65870|65760|65750|794
1661947800000|2022-08-31 12:10:00|65760|65760|65760|65740|65830|65810|65760|65740|855
1661948100000|2022-08-31 12:15:00|65770|65750|65830|65810|65850|65830|65690|65680|897
1661948400000|2022-08-31 12:20:00|65840|65820|65850|65830|65880|65870|65810|65790|533
1661948700000|2022-08-31 12:25:00|65840|65820|65960|65940|65960|65950|65840|65820|1568
1661949000000|2022-08-31 12:30:00|65950|65930|65850|65840|65960|65940|65820|65800|593
1661949300000|2022-08-31 12:35:00|65840|65830|65890|65870|65990|65970|65840|65820|868
1661949600000|2022-08-31 12:40:00|65880|65860|65790|65770|65910|65900|65760|65740|1964
1661949900000|2022-08-31 12:45:00|65800|65780|65950|65940|65950|65940|65760|65740|659
1661950200000|2022-08-31 12:50:00|65960|65930|65950|65930|66010|66000|65940|65930|681
1661950500000|2022-08-31 12:55:00|65960|65940|65840|65830|65990|65970|65810|65790|846
1661950800000|2022-08-31 13:00:00|65850|65840|65810|65790|65870|65860|65740|65710|2070
1661951100000|2022-08-31 13:05:00|65820|65800|65820|65800|65830|65810|65740|65730|1083
1661951400000|2022-08-31 13:10:00|65830|65810|65840|65820|65880|65860|65800|65780|586
1661951700000|2022-08-31 13:15:00|65830|65830|65850|65840|65880|65870|65780|65770|879
1661952000000|2022-08-31 13:20:00|65840|65830|65820|65810|65890|65880|65800|65790|954
1661952300000|2022-08-31 13:25:00|65830|65820|65790|65770|65830|65820|65770|65760|1284
1661952600000|2022-08-31 13:30:00|65780|65760|65850|65840|65880|65860|65730|65720|1924
1661952900000|2022-08-31 13:35:00|65860|65830|65820|65800|65880|65870|65760|65740|1559
1661953200000|2022-08-31 13:40:00|65830|65810|65950|65930|65970|65950|65780|65760|706
1661953500000|2022-08-31 13:45:00|65960|65940|65980|65970|66060|66030|65900|65880|2847
1661953800000|2022-08-31 13:50:00|65970|65960|65890|65880|66050|66040|65890|65870|2071
1661954100000|2022-08-31 13:55:00|65880|65870|65780|65750|65920|65910|65740|65720|2287
1661954400000|2022-08-31 14:00:00|65770|65740|65640|65630|65770|65750|65630|65610|2921
1661954700000|2022-08-31 14:05:00|65650|65620|65540|65520|65700|65690|65530|65510|1689
1661955000000|2022-08-31 14:10:00|65550|65530|65510|65500|65680|65660|65460|65450|2451
1661955300000|2022-08-31 14:15:00|65500|65490|65480|65470|65510|65500|65380|65360|2139
1661955600000|2022-08-31 14:20:00|65490|65480|65290|65270|65530|65510|65240|65220|4821
1661955900000|2022-08-31 14:25:00|65280|65280|65080|65070|65330|65320|65060|65050|2056
1661956200000|2022-08-31 14:30:00|65070|65060|65150|65140|65170|65160|65040|65030|2970
1661956500000|2022-08-31 14:35:00|65160|65150|65140|65130|65280|65260|65110|65100|3333
1661956800000|2022-08-31 14:40:00|65130|65120|65270|65260|65290|65280|65100|65080|1737
1661957100000|2022-08-31 14:45:00|65280|65270|65370|65360|65390|65380|65170|65150|3042
1661957400000|2022-08-31 14:50:00|65380|65370|65220|65210|65430|65420|65200|65180|2640
1661957700000|2022-08-31 14:55:00|65210|65200|64870|64850|65210|65200|64860|64850|3899
1661958000000|2022-08-31 15:00:00|64860|64840|64940|64930|65000|64990|64750|64740|5682
1661958300000|2022-08-31 15:05:00|64930|64920|64960|64940|64960|64940|64790|64780|5961
1661958600000|2022-08-31 15:10:00|64950|64950|64900|64880|64980|64960|64870|64850|2398
1661958900000|2022-08-31 15:15:00|64890|64870|65000|64990|65020|65010|64830|64820|7014
1661959200000|2022-08-31 15:20:00|64990|64980|64980|64970|65030|65020|64950|64940|2700
1661959500000|2022-08-31 15:25:00|64970|64960|64850|64820|65010|65000|64810|64790|3172
1662015600000|2022-09-01 07:00:00|63510|63450|63630|63600|63850|63790|63350|63310|37602
1662015900000|2022-09-01 07:05:00|63620|63580|63520|63460|63770|63740|63230|63220|12467
1662016200000|2022-09-01 07:10:00|63510|63450|63420|63400|63520|63490|63310|63260|6639
1662016500000|2022-09-01 07:15:00|63410|63390|63340|63310|63560|63530|63260|63250|4504
1662016800000|2022-09-01 07:20:00|63350|63320|63180|63150|63430|63410|63140|63120|4228
1662017100000|2022-09-01 07:25:00|63190|63160|62860|62840|63200|63190|62860|62840|8534
1662017400000|2022-09-01 07:30:00|62850|62850|62940|62920|63030|63010|62760|62730|7033
1662017700000|2022-09-01 07:35:00|62930|62930|62950|62920|63130|63120|62900|62880|6081
1662018000000|2022-09-01 07:40:00|62960|62930|63070|63050|63100|63070|62940|62930|1769
1662018300000|2022-09-01 07:45:00|63080|63060|63320|63300|63350|63340|63060|63050|3024
1662018600000|2022-09-01 07:50:00|63310|63290|63370|63340|63530|63510|63280|63270|2844
1662018900000|2022-09-01 07:55:00|63360|63350|63430|63410|63440|63420|63340|63320|4318
1662019200000|2022-09-01 08:00:00|63440|63420|63490|63470|63560|63530|63370|63350|3275
1662019500000|2022-09-01 08:05:00|63480|63460|63320|63310|63580|63550|63320|63290|3118
1662019800000|2022-09-01 08:10:00|63330|63300|63380|63360|63400|63380|63300|63280|1379
1662020100000|2022-09-01 08:15:00|63390|63370|63350|63330|63440|63420|63320|63310|4003
1662020400000|2022-09-01 08:20:00|63360|63340|63270|63260|63380|63370|63260|63250|6479
1662020700000|2022-09-01 08:25:00|63260|63250|63230|63220|63290|63280|63190|63180|1781
1662021000000|2022-09-01 08:30:00|63240|63230|63230|63210|63260|63240|63190|63170|2369
1662021300000|2022-09-01 08:35:00|63240|63220|63190|63180|63250|63230|63170|63160|2606
1662021600000|2022-09-01 08:40:00|63180|63170|63070|63060|63270|63250|63070|63050|2588
1662021900000|2022-09-01 08:45:00|63080|63070|63050|63030|63110|63090|62960|62940|2686
1662022200000|2022-09-01 08:50:00|63040|63020|62930|62920|63100|63090|62900|62880|3292
1662022500000|2022-09-01 08:55:00|62940|62930|62900|62880|62960|62940|62870|62860|2220
1662022800000|2022-09-01 09:00:00|62910|62890|62920|62900|62990|62980|62880|62870|2934
1662023100000|2022-09-01 09:05:00|62910|62910|62890|62870|62970|62960|62880|62870|3701
1662023400000|2022-09-01 09:10:00|62880|62860|62660|62650|62880|62870|62640|62630|8786
1662023700000|2022-09-01 09:15:00|62670|62640|62850|62830|62860|62850|62670|62640|3273
1662024000000|2022-09-01 09:20:00|62840|62840|62740|62720|62860|62840|62620|62600|3833
1662024300000|2022-09-01 09:25:00|62750|62730|62650|62630|62770|62750|62560|62550|2543
1662024600000|2022-09-01 09:30:00|62640|62620|62570|62560|62770|62750|62550|62530|2198
1662024900000|2022-09-01 09:35:00|62580|62570|62730|62720|62750|62730|62550|62540|2978
1662025200000|2022-09-01 09:40:00|62740|62730|62870|62860|62890|62870|62730|62720|3601
1662025500000|2022-09-01 09:45:00|62860|62850|63030|63010|63030|63010|62840|62820|2776
1662025800000|2022-09-01 09:50:00|63040|63020|63100|63090|63120|63100|63010|63000|2170
1662026100000|2022-09-01 09:55:00|63090|63080|62980|62960|63180|63160|62980|62960|2815
1662026400000|2022-09-01 10:00:00|62970|62950|62920|62900|63020|63000|62850|62840|2284
1662026700000|2022-09-01 10:05:00|62930|62910|63040|63030|63080|63070|62930|62910|2022
1662027000000|2022-09-01 10:10:00|63030|63020|63160|63150|63160|63150|63030|63010|1486
1662027300000|2022-09-01 10:15:00|63150|63140|63070|63050|63160|63150|62980|62960|3370
1662027600000|2022-09-01 10:20:00|63080|63060|63080|63070|63210|63190|63060|63050|2060
1662027900000|2022-09-01 10:25:00|63070|63060|63250|63230|63260|63250|63060|63050|3866
1662028200000|2022-09-01 10:30:00|63240|63220|63170|63150|63260|63250|63160|63150|3695
1662028500000|2022-09-01 10:35:00|63160|63140|63180|63170|63190|63180|63070|63050|2261
1662028800000|2022-09-01 10:40:00|63190|63180|63150|63140|63210|63190|63120|63110|1553
1662029100000|2022-09-01 10:45:00|63140|63130|63200|63190|63220|63210|63100|63090|1374
1662029400000|2022-09-01 10:50:00|63190|63180|63170|63160|63220|63200|63110|63100|1598
1662029700000|2022-09-01 10:55:00|63180|63170|63200|63180|63240|63230|63150|63130|2085
1662030000000|2022-09-01 11:00:00|63190|63190|63350|63340|63380|63370|63190|63180|3628
1662030300000|2022-09-01 11:05:00|63340|63330|63390|63380|63430|63420|63340|63330|1561
1662030600000|2022-09-01 11:10:00|63400|63370|63470|63450|63470|63450|63330|63310|1064
1662030900000|2022-09-01 11:15:00|63460|63440|63480|63470|63480|63470|63410|63390|789
1662031200000|2022-09-01 11:20:00|63470|63460|63500|63480|63520|63490|63430|63410|1496
1662031500000|2022-09-01 11:25:00|63510|63490|63430|63420|63530|63510|63410|63400|1196
1662031800000|2022-09-01 11:30:00|63420|63410|63460|63440|63460|63450|63350|63330|1186
1662032100000|2022-09-01 11:35:00|63450|63430|63440|63430|63490|63470|63420|63410|1373
1662032400000|2022-09-01 11:40:00|63430|63420|63480|63460|63520|63500|63430|63410|1404
1662032700000|2022-09-01 11:45:00|63490|63470|63470|63460|63520|63510|63410|63400|2279
1662033000000|2022-09-01 11:50:00|63460|63450|63550|63540|63570|63550|63450|63440|1719
1662033300000|2022-09-01 11:55:00|63540|63530|63540|63520|63590|63580|63500|63480|2060
1662033600000|2022-09-01 12:00:00|63530|63530|63530|63510|63600|63580|63510|63500|2506
1662033900000|2022-09-01 12:05:00|63520|63520|63580|63560|63630|63620|63510|63500|2225
1662034200000|2022-09-01 12:10:00|63590|63570|63460|63440|63600|63590|63440|63420|2205
1662034500000|2022-09-01 12:15:00|63450|63430|63450|63430|63490|63470|63430|63420|893
1662034800000|2022-09-01 12:20:00|63440|63420|63500|63490|63530|63510|63430|63420|2188
1662035100000|2022-09-01 12:25:00|63490|63480|63440|63420|63500|63490|63430|63420|1299
1662035400000|2022-09-01 12:30:00|63450|63430|63250|63240|63450|63440|63250|63230|3491
1662035700000|2022-09-01 12:35:00|63260|63250|63310|63290|63390|63370|63260|63240|1938
1662036000000|2022-09-01 12:40:00|63300|63300|63290|63270|63380|63360|63230|63210|1614
1662036300000|2022-09-01 12:45:00|63280|63260|63320|63300|63330|63310|63270|63260|1329
1662036600000|2022-09-01 12:50:00|63310|63290|63250|63230|63360|63340|63230|63220|4119
1662036900000|2022-09-01 12:55:00|63260|63250|63300|63280|63330|63310|63230|63220|1766
1662037200000|2022-09-01 13:00:00|63290|63270|63050|63040|63310|63290|63050|63040|3565
1662037500000|2022-09-01 13:05:00|63060|63050|63040|63030|63180|63160|63040|63030|2850
1662037800000|2022-09-01 13:10:00|63050|63020|63140|63130|63190|63180|63030|63010|1779
1662038100000|2022-09-01 13:15:00|63150|63140|63150|63140|63190|63170|63100|63080|1350
1662038400000|2022-09-01 13:20:00|63140|63130|63160|63150|63180|63170|63120|63100|1404
1662038700000|2022-09-01 13:25:00|63150|63140|63090|63080|63180|63160|63060|63050|1760
1662039000000|2022-09-01 13:30:00|63100|63070|62970|62950|63150|63140|62920|62910|7283
1662039300000|2022-09-01 13:35:00|62980|62960|63060|63040|63070|63060|62950|62930|3876
1662039600000|2022-09-01 13:40:00|63070|63050|63100|63090|63240|63220|63050|63040|4148
1662039900000|2022-09-01 13:45:00|63090|63080|63080|63060|63200|63180|63070|63060|2585
1662040200000|2022-09-01 13:50:00|63070|63070|63250|63240|63250|63240|63020|63000|3117
1662040500000|2022-09-01 13:55:00|63240|63230|63370|63350|63400|63370|63140|63120|4951
1662040800000|2022-09-01 14:00:00|63350|63340|63100|63080|63400|63390|63050|63030|3475
1662041100000|2022-09-01 14:05:00|63090|63090|63230|63210|63300|63280|63090|63070|2813
1662041400000|2022-09-01 14:10:00|63240|63220|63090|63080|63250|63240|63070|63060|3128
1662041700000|2022-09-01 14:15:00|63080|63070|63200|63180|63200|63180|63060|63050|4320
1662042000000|2022-09-01 14:20:00|63190|63170|63400|63390|63400|63390|63170|63160|2469
1662042300000|2022-09-01 14:25:00|63410|63400|63470|63450|63480|63460|63340|63330|2562
1662042600000|2022-09-01 14:30:00|63460|63440|63340|63330|63460|63440|63310|63300|8162
1662042900000|2022-09-01 14:35:00|63330|63320|63210|63200|63500|63480|63190|63180|4363
1662043200000|2022-09-01 14:40:00|63200|63190|63160|63150|63230|63220|63100|63090|2820
1662043500000|2022-09-01 14:45:00|63150|63140|62920|62910|63180|63160|62920|62910|7880
1662043800000|2022-09-01 14:50:00|62930|62920|63030|63020|63200|63180|62920|62910|6166
1662044100000|2022-09-01 14:55:00|63040|63010|63120|63110|63170|63160|63030|63010|2394
1662044400000|2022-09-01 15:00:00|63110|63100|63220|63200|63250|63240|63070|63060|6078
1662044700000|2022-09-01 15:05:00|63210|63210|63430|63410|63500|63470|63210|63200|4967
1662045000000|2022-09-01 15:10:00|63420|63420|63320|63300|63490|63470|63270|63260|3979
1662045300000|2022-09-01 15:15:00|63310|63310|63260|63250|63380|63360|63190|63180|3819
1662045600000|2022-09-01 15:20:00|63250|63240|63160|63150|63260|63250|63100|63090|7816
1662045900000|2022-09-01 15:25:00|63150|63140|63040|63030|63170|63160|63010|63000|6931
1662102000000|2022-09-02 07:00:00|63760|63730|63500|63470|63790|63740|63340|63320|12251
1662102300000|2022-09-02 07:05:00|63510|63480|63460|63430|63700|63660|63400|63370|1835
1662102600000|2022-09-02 07:10:00|63470|63440|63390|63350|63580|63550|63250|63220|4162
1662102900000|2022-09-02 07:15:00|63380|63360|63240|63220|63430|63390|63230|63210|1114
1662103200000|2022-09-02 07:20:00|63250|63230|63560|63540|63570|63550|63250|63230|2399
1662103500000|2022-09-02 07:25:00|63550|63550|63460|63440|63660|63640|63410|63390|1742
1662103800000|2022-09-02 07:30:00|63450|63430|63240|63220|63530|63510|63240|63210|1670
1662104100000|2022-09-02 07:35:00|63230|63230|63270|63250|63310|63290|63160|63150|1949
1662104400000|2022-09-02 07:40:00|63260|63260|63150|63130|63340|63320|63130|63110|7745
1662104700000|2022-09-02 07:45:00|63160|63140|63140|63120|63250|63240|63080|63050|2264
1662105000000|2022-09-02 07:50:00|63150|63130|63250|63230|63300|63280|63130|63120|1970
1662105300000|2022-09-02 07:55:00|63240|63220|63220|63210|63310|63300|63220|63200|1869
1662105600000|2022-09-02 08:00:00|63230|63220|63420|63410|63450|63430|63220|63220|1200
1662105900000|2022-09-02 08:05:00|63430|63400|63560|63540|63650|63630|63420|63400|1846
1662106200000|2022-09-02 08:10:00|63570|63550|63640|63620|63680|63660|63560|63550|1586
1662106500000|2022-09-02 08:15:00|63650|63630|63680|63660|63770|63750|63630|63610|1115
1662106800000|2022-09-02 08:20:00|63670|63670|63640|63620|63750|63740|63630|63610|1273
1662107100000|2022-09-02 08:25:00|63630|63630|63620|63600|63640|63630|63500|63490|820
1662107400000|2022-09-02 08:30:00|63630|63610|63570|63550|63690|63670|63510|63500|1125
1662107700000|2022-09-02 08:35:00|63580|63560|63730|63720|63740|63720|63540|63520|654
1662108000000|2022-09-02 08:40:00|63720|63710|63700|63690|63760|63740|63680|63670|1240
1662108300000|2022-09-02 08:45:00|63690|63680|63670|63650|63710|63700|63600|63580|2162
1662108600000|2022-09-02 08:50:00|63660|63660|63690|63670|63740|63730|63630|63610|2569
1662108900000|2022-09-02 08:55:00|63700|63680|63590|63570|63730|63720|63580|63570|1845
1662109200000|2022-09-02 09:00:00|63600|63580|63450|63430|63600|63590|63450|63430|1087
1662109500000|2022-09-02 09:05:00|63440|63440|63390|63380|63480|63470|63390|63370|1052
1662109800000|2022-09-02 09:10:00|63400|63390|63400|63390|63460|63440|63390|63380|1119
1662110100000|2022-09-02 09:15:00|63390|63380|63330|63320|63410|63400|63290|63270|1140
1662110400000|2022-09-02 09:20:00|63320|63310|63230|63210|63320|63310|63210|63200|890
1662110700000|2022-09-02 09:25:00|63220|63200|63330|63310|63330|63320|63200|63190|813
1662111000000|2022-09-02 09:30:00|63320|63320|63230|63220|63400|63390|63230|63220|847
1662111300000|2022-09-02 09:35:00|63220|63210|63210|63190|63220|63210|63120|63100|936
1662111600000|2022-09-02 09:40:00|63200|63200|63170|63160|63250|63240|63130|63110|1126
1662111900000|2022-09-02 09:45:00|63180|63170|63010|63000|63190|63170|63010|63000|2334
1662112200000|2022-09-02 09:50:00|63000|62990|63120|63100|63140|63120|62980|62970|7232
1662112500000|2022-09-02 09:55:00|63110|63110|63190|63170|63210|63200|63110|63100|3262
1662112800000|2022-09-02 10:00:00|63180|63160|63330|63320|63350|63330|63170|63160|978
1662113100000|2022-09-02 10:05:00|63340|63330|63130|63120|63340|63330|63120|63110|1134
1662113400000|2022-09-02 10:10:00|63120|63110|63140|63120|63170|63160|63060|63050|1132
1662113700000|2022-09-02 10:15:00|63150|63130|63180|63160|63270|63250|63120|63110|1135
1662114000000|2022-09-02 10:20:00|63170|63170|63150|63140|63220|63200|63140|63130|2165
1662114300000|2022-09-02 10:25:00|63160|63150|63020|63000|63180|63170|63010|63000|691
1662114600000|2022-09-02 10:30:00|63010|63010|63050|63040|63070|63060|62980|62970|739
1662114900000|2022-09-02 10:35:00|63060|63030|63190|63170|63190|63170|63050|63030|687
1662115200000|2022-09-02 10:40:00|63180|63180|63220|63210|63280|63230|63160|63140|2824
1662115500000|2022-09-02 10:45:00|63230|63200|63200|63190|63280|63260|63150|63130|784
1662115800000|2022-09-02 10:50:00|63190|63180|63220|63210|63240|63230|63100|63080|621
1662116100000|2022-09-02 10:55:00|63230|63220|63340|63320|63360|63350|63230|63220|1230
1662116400000|2022-09-02 11:00:00|63330|63310|63220|63210|63350|63330|63210|63200|725
1662116700000|2022-09-02 11:05:00|63230|63230|63210|63190|63260|63240|63190|63180|1014
1662117000000|2022-09-02 11:10:00|63220|63200|63090|63070|63230|63210|63000|62990|1811
1662117300000|2022-09-02 11:15:00|63080|63060|63120|63110|63150|63140|63070|63060|4117
1662117600000|2022-09-02 11:20:00|63130|63120|63160|63140|63190|63180|63110|63090|720
1662117900000|2022-09-02 11:25:00|63170|63150|63220|63210|63320|63300|63160|63150|1067
1662118200000|2022-09-02 11:30:00|63210|63200|63250|63240|63270|63250|63200|63190|503
1662118500000|2022-09-02 11:35:00|63260|63250|63290|63280|63320|63310|63240|63230|583
1662118800000|2022-09-02 11:40:00|63280|63270|63300|63290|63350|63340|63280|63270|222
1662119100000|2022-09-02 11:45:00|63310|63300|63290|63280|63330|63310|63260|63250|516
1662119400000|2022-09-02 11:50:00|63300|63270|63310|63300|63330|63320|63280|63270|435
1662119700000|2022-09-02 11:55:00|63300|63290|63270|63250|63310|63300|63260|63240|410
1662120000000|2022-09-02 12:00:00|63260|63260|63260|63250|63300|63280|63230|63220|657
1662120300000|2022-09-02 12:05:00|63270|63260|63310|63300|63370|63360|63270|63260|858
1662120600000|2022-09-02 12:10:00|63300|63290|63220|63200|63310|63300|63210|63200|678
1662120900000|2022-09-02 12:15:00|63230|63210|63210|63190|63250|63230|63170|63150|583
1662121200000|2022-09-02 12:20:00|63220|63200|63260|63240|63280|63260|63220|63200|602
1662121500000|2022-09-02 12:25:00|63250|63250|63200|63190|63280|63260|63180|63170|762
1662121800000|2022-09-02 12:30:00|63280|63210|63790|63760|63790|63770|63200|63120|5466
1662122100000|2022-09-02 12:35:00|63800|63770|64010|64000|64070|64050|63710|63690|4791
1662122400000|2022-09-02 12:40:00|64000|63990|63880|63860|64060|64050|63860|63840|4588
1662122700000|2022-09-02 12:45:00|63870|63850|63870|63850|63940|63930|63700|63680|3056
1662123000000|2022-09-02 12:50:00|63880|63860|63790|63780|63980|63960|63760|63740|848
1662123300000|2022-09-02 12:55:00|63800|63770|63840|63820|63890|63870|63740|63720|453
1662123600000|2022-09-02 13:00:00|63850|63830|63990|63970|64010|64000|63800|63780|418
1662123900000|2022-09-02 13:05:00|63980|63980|63960|63940|64020|64000|63900|63890|1047
1662124200000|2022-09-02 13:10:00|63970|63950|63870|63860|63970|63950|63850|63840|3853
1662124500000|2022-09-02 13:15:00|63880|63870|64030|64010|64040|64020|63880|63860|923
1662124800000|2022-09-02 13:20:00|64040|64020|64090|64080|64170|64150|64000|63990|1100
1662125100000|2022-09-02 13:25:00|64080|64070|64080|64070|64160|64140|64060|64050|2097
1662125400000|2022-09-02 13:30:00|64090|64060|63790|63780|64110|64090|63730|63720|3920
1662125700000|2022-09-02 13:35:00|63800|63790|63810|63800|63830|63810|63720|63710|1809
1662126000000|2022-09-02 13:40:00|63820|63810|63760|63750|63840|63820|63710|63700|2063
1662126300000|2022-09-02 13:45:00|63750|63740|64090|64060|64090|64070|63750|63740|2661
1662126600000|2022-09-02 13:50:00|64080|64070|64060|64050|64150|64130|63930|63910|1310
1662126900000|2022-09-02 13:55:00|64070|64040|64120|64100|64160|64140|64040|64020|1357
1662127200000|2022-09-02 14:00:00|64130|64110|64070|64050|64220|64200|64030|64010|3671
1662127500000|2022-09-02 14:05:00|64080|64060|64120|64110|64140|64120|63950|63940|1980
1662127800000|2022-09-02 14:10:00|64130|64120|64380|64370|64400|64380|64110|64100|2553
1662128100000|2022-09-02 14:15:00|64390|64380|64220|64210|64430|64410|64210|64200|1732
1662128400000|2022-09-02 14:20:00|64230|64200|64170|64150|64240|64230|64030|64010|4460
1662128700000|2022-09-02 14:25:00|64180|64160|64320|64310|64330|64310|64160|64150|1833
1662129000000|2022-09-02 14:30:00|64310|64300|64380|64360|64390|64370|64310|64300|2164
1662129300000|2022-09-02 14:35:00|64390|64370|64580|64570|64590|64570|64360|64350|5472
1662129600000|2022-09-02 14:40:00|64590|64580|64660|64640|64680|64650|64570|64560|2200
1662129900000|2022-09-02 14:45:00|64650|64650|64470|64460|64680|64660|64470|64450|2528
1662130200000|2022-09-02 14:50:00|64480|64470|64490|64480|64530|64510|64440|64420|1186
1662130500000|2022-09-02 14:55:00|64480|64470|64450|64440|64520|64510|64390|64380|911
1662130800000|2022-09-02 15:00:00|64460|64450|64580|64560|64580|64570|64460|64440|1168
1662131100000|2022-09-02 15:05:00|64570|64570|64440|64420|64570|64570|64410|64400|4095
1662131400000|2022-09-02 15:10:00|64450|64430|64400|64390|64500|64490|64320|64300|1149
1662131700000|2022-09-02 15:15:00|64390|64380|64490|64480|64500|64490|64360|64340|2044
1662132000000|2022-09-02 15:20:00|64500|64490|64470|64450|64520|64510|64450|64440|1359
1662132300000|2022-09-02 15:25:00|64480|64460|64280|64260|64480|64470|64280|64260|2113
1662361200000|2022-09-05 07:00:00|62950|62890|63130|63100|63260|63210|62940|62890|8879
1662361500000|2022-09-05 07:05:00|63120|63090|62870|62830|63120|63090|62770|62750|5799
1662361800000|2022-09-05 07:10:00|62860|62840|62970|62940|63130|63110|62770|62750|4462
1662362100000|2022-09-05 07:15:00|62980|62950|63340|63310|63340|63310|62930|62910|9090
1662362400000|2022-09-05 07:20:00|63330|63300|63040|63010|63360|63340|62960|62930|6823
1662362700000|2022-09-05 07:25:00|63050|63000|62890|62860|63100|63080|62820|62800|2427
1662363000000|2022-09-05 07:30:00|62900|62870|63210|63180|63210|63190|62890|62870|5828
1662363300000|2022-09-05 07:35:00|63220|63190|63010|62980|63250|63230|62990|62970|2801
1662363600000|2022-09-05 07:40:00|63000|62970|62980|62960|63150|63130|62940|62920|1977
1662363900000|2022-09-05 07:45:00|62970|62950|62760|62730|62970|62950|62750|62720|2728
1662364200000|2022-09-05 07:50:00|62770|62740|62740|62720|62820|62800|62620|62600|6959
1662364500000|2022-09-05 07:55:00|62730|62730|62980|62950|62980|62970|62730|62720|2810
1662364800000|2022-09-05 08:00:00|62970|62960|62860|62840|62970|62960|62730|62700|2155
1662365100000|2022-09-05 08:05:00|62870|62850|62820|62810|62910|62890|62740|62720|1756
1662365400000|2022-09-05 08:10:00|62830|62800|62700|62690|62850|62830|62700|62680|1432
1662365700000|2022-09-05 08:15:00|62690|62680|62880|62860|62920|62900|62690|62670|1586
1662366000000|2022-09-05 08:20:00|62890|62870|62900|62870|62960|62950|62860|62840|2567
1662366300000|2022-09-05 08:25:00|62890|62880|62930|62910|62980|62970|62890|62870|826
1662366600000|2022-09-05 08:30:00|62920|62890|62990|62970|63040|63020|62920|62890|2637
1662366900000|2022-09-05 08:35:00|62980|62960|63050|63030|63110|63090|62970|62950|2080
1662367200000|2022-09-05 08:40:00|63040|63020|63160|63150|63180|63170|63040|63020|1038
1662367500000|2022-09-05 08:45:00|63150|63140|63110|63090|63160|63150|63060|63040|3304
1662367800000|2022-09-05 08:50:00|63100|63080|63070|63050|63120|63110|63030|63010|1038
1662368100000|2022-09-05 08:55:00|63080|63060|63160|63140|63180|63170|63080|63060|1181
1662368400000|2022-09-05 09:00:00|63170|63150|63150|63130|63280|63260|63140|63120|1247
1662368700000|2022-09-05 09:05:00|63140|63120|63040|63020|63210|63200|63030|63020|1483
1662369000000|2022-09-05 09:10:00|63050|63030|63060|63040|63100|63090|62990|62980|1536
1662369300000|2022-09-05 09:15:00|63050|63050|63110|63090|63160|63140|63050|63050|754
1662369600000|2022-09-05 09:20:00|63120|63100|63080|63060|63120|63110|63050|63030|1129
1662369900000|2022-09-05 09:25:00|63070|63070|63160|63150|63180|63170|63060|63050|829
1662370200000|2022-09-05 09:30:00|63150|63140|63270|63260|63300|63290|63150|63140|1313
1662370500000|2022-09-05 09:35:00|63260|63250|63200|63180|63360|63340|63190|63170|1373
1662370800000|2022-09-05 09:40:00|63210|63190|63230|63220|63300|63290|63210|63190|991
1662371100000|2022-09-05 09:45:00|63240|63230|63400|63390|63440|63420|63230|63210|3513
1662371400000|2022-09-05 09:50:00|63390|63380|63460|63450|63500|63480|63300|63290|2296
1662371700000|2022-09-05 09:55:00|63470|63440|63460|63440|63520|63510|63430|63420|1243
1662372000000|2022-09-05 10:00:00|63450|63430|63440|63420|63520|63500|63410|63390|1148
1662372300000|2022-09-05 10:05:00|63430|63410|63460|63440|63480|63470|63370|63350|2565
1662372600000|2022-09-05 10:10:00|63450|63430|63490|63470|63530|63510|63410|63390|995
1662372900000|2022-09-05 10:15:00|63480|63460|63430|63410|63510|63500|63400|63390|648
1662373200000|2022-09-05 10:20:00|63420|63400|63500|63480|63510|63500|63410|63400|447
1662373500000|2022-09-05 10:25:00|63490|63470|63420|63400|63500|63490|63420|63400|1190
1662373800000|2022-09-05 10:30:00|63430|63410|63340|63320|63450|63440|63300|63290|2278
1662374100000|2022-09-05 10:35:00|63330|63310|63280|63260|63350|63340|63260|63240|1053
1662374400000|2022-09-05 10:40:00|63270|63250|63200|63190|63300|63280|63190|63170|1235
1662374700000|2022-09-05 10:45:00|63190|63180|63200|63190|63240|63230|63150|63140|1119
1662375000000|2022-09-05 10:50:00|63190|63180|63190|63180|63250|63240|63170|63150|656
1662375300000|2022-09-05 10:55:00|63180|63170|63140|63120|63200|63180|63140|63120|587
1662375600000|2022-09-05 11:00:00|63150|63130|63270|63260|63280|63270|63140|63130|546
1662375900000|2022-09-05 11:05:00|63260|63250|63270|63260|63340|63320|63250|63240|834
1662376200000|2022-09-05 11:10:00|63260|63250|63220|63200|63280|63260|63200|63190|523
1662376500000|2022-09-05 11:15:00|63210|63190|63190|63170|63220|63210|63150|63140|919
1662376800000|2022-09-05 11:20:00|63180|63160|63110|63100|63220|63200|63110|63100|1307
1662377100000|2022-09-05 11:25:00|63100|63090|63100|63090|63140|63130|63080|63060|886
1662377400000|2022-09-05 11:30:00|63090|63080|63170|63150|63180|63160|63080|63070|620
1662377700000|2022-09-05 11:35:00|63160|63160|63110|63100|63230|63210|63110|63080|1124
1662378000000|2022-09-05 11:40:00|63100|63090|63200|63190|63230|63210|63080|63070|565
1662378300000|2022-09-05 11:45:00|63210|63180|63200|63180|63310|63290|63190|63180|646
1662378600000|2022-09-05 11:50:00|63190|63170|63120|63100|63260|63240|63110|63100|1831
1662378900000|2022-09-05 11:55:00|63110|63090|63270|63260|63280|63260|63100|63090|807
1662379200000|2022-09-05 12:00:00|63280|63270|63250|63240|63320|63310|63210|63190|632
1662379500000|2022-09-05 12:05:00|63260|63250|63170|63160|63270|63260|63160|63150|668
1662379800000|2022-09-05 12:10:00|63180|63150|63220|63200|63270|63250|63150|63130|869
1662380100000|2022-09-05 12:15:00|63210|63190|63180|63160|63230|63220|63140|63120|524
1662380400000|2022-09-05 12:20:00|63170|63150|63120|63110|63170|63150|63110|63100|764
1662380700000|2022-09-05 12:25:00|63130|63120|63140|63120|63170|63160|63120|63110|577
1662381000000|2022-09-05 12:30:00|63150|63130|63210|63200|63210|63200|63130|63120|1034
1662381300000|2022-09-05 12:35:00|63220|63210|63350|63340|63360|63340|63220|63210|689
1662381600000|2022-09-05 12:40:00|63340|63330|63450|63440|63460|63450|63290|63270|939
1662381900000|2022-09-05 12:45:00|63460|63450|63450|63430|63530|63510|63440|63430|5817
1662382200000|2022-09-05 12:50:00|63440|63440|63510|63490|63540|63530|63440|63420|573
1662382500000|2022-09-05 12:55:00|63500|63480|63490|63470|63520|63500|63460|63440|563
1662382800000|2022-09-05 13:00:00|63500|63480|63590|63570|63600|63590|63480|63460|800
1662383100000|2022-09-05 13:05:00|63580|63580|63530|63520|63600|63580|63500|63490|2681
1662383400000|2022-09-05 13:10:00|63520|63510|63480|63460|63530|63510|63410|63400|1214
1662383700000|2022-09-05 13:15:00|63490|63470|63490|63480|63560|63540|63460|63450|1272
1662384000000|2022-09-05 13:20:00|63500|63490|63430|63420|63530|63510|63430|63420|554
1662384300000|2022-09-05 13:25:00|63440|63430|63500|63480|63520|63500|63440|63430|1901
1662384600000|2022-09-05 13:30:00|63490|63470|63410|63400|63520|63510|63370|63350|3129
1662384900000|2022-09-05 13:35:00|63420|63410|63520|63510|63550|63530|63390|63370|1402
1662385200000|2022-09-05 13:40:00|63510|63500|63510|63500|63540|63520|63460|63450|1139
1662385500000|2022-09-05 13:45:00|63500|63490|63550|63540|63570|63560|63450|63440|1627
1662385800000|2022-09-05 13:50:00|63540|63530|63470|63450|63570|63550|63450|63440|2763
1662386100000|2022-09-05 13:55:00|63480|63460|63430|63420|63530|63520|63420|63400|1301
1662386400000|2022-09-05 14:00:00|63440|63410|63480|63470|63500|63490|63420|63410|816
1662386700000|2022-09-05 14:05:00|63470|63460|63430|63420|63510|63500|63420|63410|918
1662387000000|2022-09-05 14:10:00|63440|63430|63470|63460|63500|63490|63410|63400|645
1662387300000|2022-09-05 14:15:00|63460|63450|63480|63470|63500|63480|63450|63440|280
1662387600000|2022-09-05 14:20:00|63490|63480|63510|63490|63550|63540|63480|63470|1398
1662387900000|2022-09-05 14:25:00|63500|63480|63510|63500|63530|63510|63450|63440|604
1662388200000|2022-09-05 14:30:00|63520|63510|63490|63480|63550|63530|63480|63470|1636
1662388500000|2022-09-05 14:35:00|63500|63490|63510|63500|63570|63560|63500|63480|3923
1662388800000|2022-09-05 14:40:00|63520|63510|63440|63430|63540|63530|63380|63370|3355
1662389100000|2022-09-05 14:45:00|63450|63440|63440|63430|63500|63490|63400|63390|2934
1662389400000|2022-09-05 14:50:00|63430|63420|63510|63490|63520|63510|63430|63420|1832
1662389700000|2022-09-05 14:55:00|63500|63500|63520|63500|63520|63510|63470|63460|1075
1662390000000|2022-09-05 15:00:00|63510|63490|63530|63520|63540|63520|63460|63450|1067
1662390300000|2022-09-05 15:05:00|63540|63530|63430|63420|63540|63530|63420|63410|1899
1662390600000|2022-09-05 15:10:00|63440|63430|63410|63400|63470|63460|63400|63390|982
1662390900000|2022-09-05 15:15:00|63400|63390|63480|63470|63480|63470|63400|63390|863
1662391200000|2022-09-05 15:20:00|63490|63460|63490|63480|63510|63500|63460|63450|2558
1662391500000|2022-09-05 15:25:00|63500|63490|63460|63440|63520|63500|63440|63430|1814
1662447600000|2022-09-06 07:00:00|63320|63200|63580|63570|63590|63570|63300|63200|5333
1662447900000|2022-09-06 07:05:00|63590|63580|63650|63620|63820|63810|63540|63520|2643
1662448200000|2022-09-06 07:10:00|63660|63630|63860|63840|63930|63910|63640|63610|637
1662448500000|2022-09-06 07:15:00|63870|63850|63640|63610|64000|63970|63620|63610|1110
1662448800000|2022-09-06 07:20:00|63660|63620|64060|64040|64090|64050|63620|63610|1665
1662449100000|2022-09-06 07:25:00|64050|64030|64030|64010|64110|64090|63960|63940|1395
1662449400000|2022-09-06 07:30:00|64040|64020|63740|63720|64090|64080|63720|63690|4773
1662449700000|2022-09-06 07:35:00|63750|63730|63750|63730|63850|63830|63710|63680|657
1662450000000|2022-09-06 07:40:00|63740|63720|63790|63780|63870|63860|63740|63720|523
1662450300000|2022-09-06 07:45:00|63780|63770|63650|63620|63790|63780|63630|63600|745
1662450600000|2022-09-06 07:50:00|63640|63630|63590|63580|63680|63670|63580|63560|659
1662450900000|2022-09-06 07:55:00|63600|63590|63680|63660|63740|63720|63590|63580|407
1662451200000|2022-09-06 08:00:00|63690|63670|63650|63620|63730|63710|63570|63550|273
1662451500000|2022-09-06 08:05:00|63660|63630|63530|63510|63680|63660|63450|63430|1558
1662451800000|2022-09-06 08:10:00|63520|63520|63520|63500|63570|63550|63410|63400|1048
1662452100000|2022-09-06 08:15:00|63510|63490|63430|63420|63520|63510|63390|63370|1507
1662452400000|2022-09-06 08:20:00|63420|63410|63470|63460|63580|63560|63410|63400|1264
1662452700000|2022-09-06 08:25:00|63460|63450|63590|63580|63590|63580|63430|63420|577
1662453000000|2022-09-06 08:30:00|63600|63590|63550|63530|63630|63620|63510|63500|626
1662453300000|2022-09-06 08:35:00|63540|63520|63560|63540|63590|63570|63480|63460|391
1662453600000|2022-09-06 08:40:00|63550|63550|63590|63570|63670|63650|63550|63550|838
1662453900000|2022-09-06 08:45:00|63580|63560|63660|63640|63690|63680|63580|63560|673
1662454200000|2022-09-06 08:50:00|63650|63650|63740|63720|63780|63760|63650|63640|1303
1662454500000|2022-09-06 08:55:00|63730|63730|63790|63780|63830|63810|63710|63700|922
1662454800000|2022-09-06 09:00:00|63800|63770|63570|63550|63800|63770|63570|63550|738
1662455100000|2022-09-06 09:05:00|63560|63560|63480|63460|63630|63610|63470|63450|451
1662455400000|2022-09-06 09:10:00|63470|63450|63490|63480|63540|63530|63450|63430|942
1662455700000|2022-09-06 09:15:00|63500|63490|63630|63610|63640|63620|63500|63480|894
1662456000000|2022-09-06 09:20:00|63620|63620|63750|63740|63760|63740|63600|63590|1820
1662456300000|2022-09-06 09:25:00|63760|63750|63800|63780|63810|63800|63690|63680|1324
1662456600000|2022-09-06 09:30:00|63790|63790|63850|63840|63860|63840|63730|63710|535
1662456900000|2022-09-06 09:35:00|63840|63830|63830|63810|63880|63860|63790|63780|617
1662457200000|2022-09-06 09:40:00|63820|63820|63780|63770|63890|63880|63770|63760|1366
1662457500000|2022-09-06 09:45:00|63790|63780|63680|63670|63840|63820|63650|63630|1087
1662457800000|2022-09-06 09:50:00|63690|63680|63770|63760|63820|63810|63670|63650|918
1662458100000|2022-09-06 09:55:00|63780|63770|63820|63810|63850|63830|63750|63730|586
1662458400000|2022-09-06 10:00:00|63830|63820|64000|63980|64000|63990|63820|63810|972
1662458700000|2022-09-06 10:05:00|64010|63990|64030|64020|64070|64050|63970|63950|1564
1662459000000|2022-09-06 10:10:00|64040|64030|64180|64170|64200|64180|64030|64020|1597
1662459300000|2022-09-06 10:15:00|64190|64160|64120|64100|64240|64220|64070|64050|1115
1662459600000|2022-09-06 10:20:00|64130|64110|64190|64170|64210|64180|64090|64070|819
1662459900000|2022-09-06 10:25:00|64200|64180|64140|64130|64240|64220|64060|64050|1185
1662460200000|2022-09-06 10:30:00|64130|64120|64020|64000|64130|64120|63970|63960|1333
1662460500000|2022-09-06 10:35:00|64030|64010|63960|63950|64110|64100|63930|63920|1150
1662460800000|2022-09-06 10:40:00|63950|63940|63900|63890|63960|63940|63850|63840|516
1662461100000|2022-09-06 10:45:00|63890|63880|63950|63940|64000|63990|63880|63860|1267
1662461400000|2022-09-06 10:50:00|63960|63950|63890|63880|63960|63950|63860|63850|572
1662461700000|2022-09-06 10:55:00|63880|63870|63840|63820|63900|63880|63810|63800|458
1662462000000|2022-09-06 11:00:00|63830|63800|63850|63840|63890|63880|63800|63790|430
1662462300000|2022-09-06 11:05:00|63840|63830|63830|63820|63890|63870|63800|63790|474
1662462600000|2022-09-06 11:10:00|63840|63830|63800|63790|63840|63830|63780|63760|629
1662462900000|2022-09-06 11:15:00|63810|63800|63770|63760|63830|63820|63730|63720|569
1662463200000|2022-09-06 11:20:00|63760|63750|63620|63610|63820|63810|63590|63580|1439
1662463500000|2022-09-06 11:25:00|63630|63600|63680|63660|63680|63670|63600|63590|473
1662463800000|2022-09-06 11:30:00|63670|63650|63690|63680|63720|63700|63620|63610|535
1662464100000|2022-09-06 11:35:00|63680|63670|63530|63520|63680|63670|63520|63510|1670
1662464400000|2022-09-06 11:40:00|63540|63530|63610|63590|63630|63610|63500|63480|1686
1662464700000|2022-09-06 11:45:00|63620|63600|63580|63560|63620|63610|63550|63530|440
1662465000000|2022-09-06 11:50:00|63570|63550|63640|63620|63640|63620|63510|63490|2232
1662465300000|2022-09-06 11:55:00|63650|63630|63740|63720|63740|63730|63640|63630|715
1662465600000|2022-09-06 12:00:00|63730|63710|63770|63760|63800|63780|63720|63710|506
1662465900000|2022-09-06 12:05:00|63780|63750|63780|63770|63800|63790|63710|63700|597
1662466200000|2022-09-06 12:10:00|63790|63760|63730|63720|63790|63780|63710|63690|747
1662466500000|2022-09-06 12:15:00|63740|63730|63610|63600|63740|63730|63600|63590|584
1662466800000|2022-09-06 12:20:00|63620|63610|63640|63620|63660|63650|63600|63590|621
1662467100000|2022-09-06 12:25:00|63650|63630|63590|63580|63710|63700|63580|63560|907
1662467400000|2022-09-06 12:30:00|63600|63590|63580|63570|63660|63650|63550|63530|551
1662467700000|2022-09-06 12:35:00|63570|63560|63690|63680|63700|63690|63560|63550|594
1662468000000|2022-09-06 12:40:00|63700|63690|63700|63680|63720|63710|63670|63660|365
1662468300000|2022-09-06 12:45:00|63710|63690|63710|63700|63760|63740|63670|63660|406
1662468600000|2022-09-06 12:50:00|63720|63690|63740|63730|63770|63760|63680|63670|983
1662468900000|2022-09-06 12:55:00|63750|63740|63750|63740|63820|63800|63740|63730|520
1662469200000|2022-09-06 13:00:00|63740|63730|63780|63770|63860|63850|63740|63720|568
1662469500000|2022-09-06 13:05:00|63770|63760|63730|63720|63800|63790|63670|63650|1105
1662469800000|2022-09-06 13:10:00|63720|63710|63740|63730|63770|63750|63670|63660|1142
1662470100000|2022-09-06 13:15:00|63730|63720|63860|63840|63860|63840|63730|63720|1147
1662470400000|2022-09-06 13:20:00|63850|63830|63820|63810|63870|63860|63770|63760|1492
1662470700000|2022-09-06 13:25:00|63810|63800|63600|63580|63820|63810|63580|63570|999
1662471000000|2022-09-06 13:30:00|63610|63590|63650|63640|63730|63710|63560|63540|1348
1662471300000|2022-09-06 13:35:00|63640|63630|63400|63380|63760|63740|63390|63370|2283
1662471600000|2022-09-06 13:40:00|63390|63370|63500|63490|63580|63560|63390|63370|2173
1662471900000|2022-09-06 13:45:00|63490|63480|63490|63470|63570|63550|63480|63460|1371
1662472200000|2022-09-06 13:50:00|63500|63480|63340|63330|63540|63520|63310|63300|3455
1662472500000|2022-09-06 13:55:00|63330|63320|63540|63470|63560|63510|63280|63260|6787
1662472800000|2022-09-06 14:00:00|63510|63460|63060|63050|63510|63470|63010|63000|8012
1662473100000|2022-09-06 14:05:00|63050|63040|62990|62980|63060|63050|62920|62910|4989
1662473400000|2022-09-06 14:10:00|62980|62970|63170|63150|63190|63170|62920|62900|6522
1662473700000|2022-09-06 14:15:00|63160|63140|63230|63220|63240|63230|63080|63060|3685
1662474000000|2022-09-06 14:20:00|63240|63230|63130|63120|63250|63230|63080|63070|5343
1662474300000|2022-09-06 14:25:00|63140|63130|63500|63480|63520|63500|63120|63110|2663
1662474600000|2022-09-06 14:30:00|63490|63470|63460|63440|63510|63500|63360|63340|3507
1662474900000|2022-09-06 14:35:00|63470|63450|63670|63650|63670|63660|63400|63390|1717
1662475200000|2022-09-06 14:40:00|63660|63660|63780|63770|63810|63800|63640|63620|2799
1662475500000|2022-09-06 14:45:00|63770|63760|63760|63750|63860|63840|63720|63700|1513
1662475800000|2022-09-06 14:50:00|63750|63740|63850|63840|63950|63930|63750|63740|3133
1662476100000|2022-09-06 14:55:00|63840|63830|63940|63930|64030|64010|63840|63830|2795
1662476400000|2022-09-06 15:00:00|63930|63920|63880|63870|63980|63970|63850|63840|2203
1662476700000|2022-09-06 15:05:00|63890|63860|63910|63900|63970|63950|63770|63750|3102
1662477000000|2022-09-06 15:10:00|63920|63910|63790|63770|63930|63910|63770|63750|954
1662477300000|2022-09-06 15:15:00|63780|63780|63800|63780|63830|63820|63680|63660|1817
1662477600000|2022-09-06 15:20:00|63790|63770|63850|63830|63890|63880|63760|63750|1715
1662477900000|2022-09-06 15:25:00|63840|63840|63710|63680|63910|63890|63700|63680|2471
1662534000000|2022-09-07 07:00:00|63490|63420|63130|63100|63490|63420|63120|63070|8960
1662534300000|2022-09-07 07:05:00|63140|63110|63220|63190|63470|63430|63130|63100|1963
1662534600000|2022-09-07 07:10:00|63230|63200|63200|63180|63390|63370|63120|63090|1509
1662534900000|2022-09-07 07:15:00|63190|63190|63260|63230|63380|63340|63190|63170|1405
1662535200000|2022-09-07 07:20:00|63250|63240|63260|63240|63410|63380|63230|63210|1330
1662535500000|2022-09-07 07:25:00|63250|63230|63250|63230|63320|63310|63120|63100|3626
1662535800000|2022-09-07 07:30:00|63240|63220|63460|63430|63460|63440|63150|63130|1965
1662536100000|2022-09-07 07:35:00|63450|63440|63560|63540|63600|63580|63440|63410|853
1662536400000|2022-09-07 07:40:00|63570|63550|63610|63590|63640|63620|63480|63460|2315
1662536700000|2022-09-07 07:45:00|63620|63600|63670|63650|63730|63710|63610|63590|616
1662537000000|2022-09-07 07:50:00|63660|63660|63600|63590|63690|63670|63580|63560|958
1662537300000|2022-09-07 07:55:00|63590|63580|63660|63640|63720|63700|63580|63560|896
1662537600000|2022-09-07 08:00:00|63650|63630|63810|63790|63810|63800|63600|63590|1206
1662537900000|2022-09-07 08:05:00|63800|63780|63910|63890|63940|63910|63780|63760|1395
1662538200000|2022-09-07 08:10:00|63900|63880|63860|63840|63950|63940|63800|63780|4588
1662538500000|2022-09-07 08:15:00|63870|63850|63840|63820|63910|63890|63810|63790|1492
1662538800000|2022-09-07 08:20:00|63830|63830|63840|63830|63900|63880|63800|63770|2436
1662539100000|2022-09-07 08:25:00|63830|63820|63810|63790|63890|63880|63780|63770|481
1662539400000|2022-09-07 08:30:00|63820|63800|63630|63610|63850|63830|63590|63570|481
1662539700000|2022-09-07 08:35:00|63620|63620|63710|63680|63730|63720|63600|63580|1256
1662540000000|2022-09-07 08:40:00|63700|63690|63750|63740|63750|63740|63660|63650|808
1662540300000|2022-09-07 08:45:00|63760|63750|63850|63840|63860|63840|63720|63710|770
1662540600000|2022-09-07 08:50:00|63840|63830|63830|63810|63870|63860|63740|63730|1009
1662540900000|2022-09-07 08:55:00|63820|63800|63800|63780|63860|63840|63790|63770|694
1662541200000|2022-09-07 09:00:00|63790|63770|63510|63500|63790|63770|63510|63500|2923
1662541500000|2022-09-07 09:05:00|63520|63510|63400|63380|63580|63560|63370|63360|2657
1662541800000|2022-09-07 09:10:00|63410|63390|63510|63500|63520|63510|63400|63380|1080
1662542100000|2022-09-07 09:15:00|63520|63510|63560|63550|63580|63570|63470|63460|1129
1662542400000|2022-09-07 09:20:00|63570|63560|63530|63520|63600|63580|63510|63500|1105
1662542700000|2022-09-07 09:25:00|63520|63510|63580|63560|63620|63600|63510|63490|676
1662543000000|2022-09-07 09:30:00|63570|63570|63620|63610|63620|63610|63540|63530|531
1662543300000|2022-09-07 09:35:00|63630|63620|63590|63580|63700|63690|63590|63570|561
1662543600000|2022-09-07 09:40:00|63580|63570|63640|63620|63690|63680|63540|63530|869
1662543900000|2022-09-07 09:45:00|63630|63630|63760|63740|63770|63760|63580|63560|1078
1662544200000|2022-09-07 09:50:00|63750|63730|63670|63650|63760|63730|63640|63630|567
1662544500000|2022-09-07 09:55:00|63680|63660|63740|63720|63770|63750|63670|63650|963
1662544800000|2022-09-07 10:00:00|63730|63730|63630|63610|63750|63740|63620|63610|735
1662545100000|2022-09-07 10:05:00|63620|63620|63650|63640|63730|63710|63620|63610|744
1662545400000|2022-09-07 10:10:00|63660|63630|63570|63560|63660|63640|63560|63540|594
1662545700000|2022-09-07 10:15:00|63580|63570|63580|63570|63590|63580|63460|63450|962
1662546000000|2022-09-07 10:20:00|63590|63580|63570|63560|63600|63590|63500|63490|830
1662546300000|2022-09-07 10:25:00|63560|63550|63600|63580|63620|63600|63520|63510|3734
1662546600000|2022-09-07 10:30:00|63610|63590|63650|63630|63680|63670|63580|63570|1683
1662546900000|2022-09-07 10:35:00|63640|63640|63670|63660|63730|63710|63620|63610|1041
1662547200000|2022-09-07 10:40:00|63660|63650|63700|63690|63740|63720|63620|63610|1102
1662547500000|2022-09-07 10:45:00|63690|63680|63610|63590|63720|63700|63570|63560|2780
1662547800000|2022-09-07 10:50:00|63620|63600|63700|63680|63710|63700|63610|63590|435
1662548100000|2022-09-07 10:55:00|63690|63670|63720|63710|63740|63730|63670|63660|1125
1662548400000|2022-09-07 11:00:00|63730|63720|63750|63730|63770|63760|63710|63690|138
1662548700000|2022-09-07 11:05:00|63740|63740|63760|63740|63820|63800|63690|63670|191
1662549000000|2022-09-07 11:10:00|63770|63750|63810|63790|63830|63810|63750|63730|205
1662549300000|2022-09-07 11:15:00|63800|63800|63690|63670|63810|63800|63680|63660|517
1662549600000|2022-09-07 11:20:00|63680|63660|63760|63740|63780|63770|63670|63650|218
1662549900000|2022-09-07 11:25:00|63750|63750|63780|63770|63800|63790|63740|63720|800
1662550200000|2022-09-07 11:30:00|63790|63780|63780|63770|63800|63790|63730|63720|189
1662550500000|2022-09-07 11:35:00|63770|63760|63630|63620|63820|63800|63600|63590|964
1662550800000|2022-09-07 11:40:00|63620|63610|63770|63750|63770|63750|63560|63550|1701
1662551100000|2022-09-07 11:45:00|63760|63740|63710|63690|63770|63740|63700|63680|487
1662551400000|2022-09-07 11:50:00|63700|63680|63700|63690|63710|63700|63620|63610|481
1662551700000|2022-09-07 11:55:00|63710|63680|63740|63720|63780|63770|63700|63680|467
1662552000000|2022-09-07 12:00:00|63750|63730|63660|63640|63750|63730|63600|63590|526
1662552300000|2022-09-07 12:05:00|63650|63630|63470|63460|63650|63630|63430|63410|1914
1662552600000|2022-09-07 12:10:00|63480|63450|63460|63430|63480|63460|63370|63350|2666
1662552900000|2022-09-07 12:15:00|63450|63440|63360|63340|63470|63460|63350|63330|886
1662553200000|2022-09-07 12:20:00|63350|63350|63360|63340|63420|63410|63310|63300|875
1662553500000|2022-09-07 12:25:00|63370|63350|63380|63360|63420|63400|63340|63320|413
1662553800000|2022-09-07 12:30:00|63370|63370|63430|63420|63440|63420|63360|63340|1231
1662554100000|2022-09-07 12:35:00|63420|63410|63660|63640|63660|63640|63410|63400|1208
1662554400000|2022-09-07 12:40:00|63670|63650|63610|63590|63670|63650|63550|63520|1226
1662554700000|2022-09-07 12:45:00|63620|63600|63570|63550|63620|63600|63540|63530|515
1662555000000|2022-09-07 12:50:00|63560|63540|63440|63420|63580|63570|63430|63420|565
1662555300000|2022-09-07 12:55:00|63450|63430|63590|63570|63610|63590|63440|63420|1021
1662555600000|2022-09-07 13:00:00|63580|63560|63570|63560|63600|63580|63540|63520|257
1662555900000|2022-09-07 13:05:00|63580|63570|63580|63570|63610|63600|63540|63530|737
1662556200000|2022-09-07 13:10:00|63590|63580|63480|63460|63590|63580|63410|63390|1306
1662556500000|2022-09-07 13:15:00|63490|63470|63670|63660|63680|63670|63490|63470|920
1662556800000|2022-09-07 13:20:00|63660|63650|63800|63790|63830|63810|63650|63640|912
1662557100000|2022-09-07 13:25:00|63810|63800|63760|63740|63820|63800|63680|63660|1825
1662557400000|2022-09-07 13:30:00|63750|63730|63900|63880|63930|63920|63730|63710|2792
1662557700000|2022-09-07 13:35:00|63890|63890|64030|64010|64100|64070|63890|63890|2161
1662558000000|2022-09-07 13:40:00|64020|64020|64010|63990|64120|64110|63960|63940|1655
1662558300000|2022-09-07 13:45:00|64000|64000|64080|64070|64150|64130|63930|63910|1218
1662558600000|2022-09-07 13:50:00|64070|64060|64060|64040|64080|64070|63930|63910|1466
1662558900000|2022-09-07 13:55:00|64050|64050|64020|64000|64180|64160|63990|63980|1175
1662559200000|2022-09-07 14:00:00|64010|63990|64140|64120|64160|64140|63920|63910|1825
1662559500000|2022-09-07 14:05:00|64130|64130|64060|64050|64170|64150|64020|64000|1743
1662559800000|2022-09-07 14:10:00|64070|64060|63960|63940|64120|64100|63950|63930|1251
1662560100000|2022-09-07 14:15:00|63950|63930|64040|64030|64070|64050|63900|63890|1480
1662560400000|2022-09-07 14:20:00|64050|64020|63970|63950|64050|64040|63930|63920|1603
1662560700000|2022-09-07 14:25:00|63960|63940|64230|64220|64300|64280|63940|63920|2513
1662561000000|2022-09-07 14:30:00|64240|64230|64220|64210|64300|64290|64190|64180|2592
1662561300000|2022-09-07 14:35:00|64210|64200|64290|64280|64370|64360|64210|64190|3166
1662561600000|2022-09-07 14:40:00|64300|64290|64180|64160|64320|64300|64130|64110|1810
1662561900000|2022-09-07 14:45:00|64170|64150|64080|64070|64180|64160|64030|64010|1846
1662562200000|2022-09-07 14:50:00|64070|64060|64120|64110|64130|64110|64060|64050|1334
1662562500000|2022-09-07 14:55:00|64140|64120|64000|63990|64140|64120|63990|63970|1323
1662562800000|2022-09-07 15:00:00|64010|64000|64020|64010|64030|64020|63950|63940|1646
1662563100000|2022-09-07 15:05:00|64030|64020|64280|64270|64300|64280|64020|64010|2651
1662563400000|2022-09-07 15:10:00|64290|64280|64310|64290|64350|64340|64180|64160|2944
1662563700000|2022-09-07 15:15:00|64300|64300|64290|64280|64360|64350|64190|64180|1718
1662564000000|2022-09-07 15:20:00|64300|64290|64370|64360|64390|64370|64290|64280|2169
1662564300000|2022-09-07 15:25:00|64360|64350|64270|64250|64430|64410|64250|64240|2840
1662620400000|2022-09-08 07:00:00|64490|64460|64220|64190|64500|64470|64210|64190|9371
1662620700000|2022-09-08 07:05:00|64210|64170|64400|64390|64460|64430|64170|64140|829
1662621000000|2022-09-08 07:10:00|64420|64400|64470|64450|64470|64450|64250|64230|641
1662621300000|2022-09-08 07:15:00|64460|64440|64140|64130|64460|64440|64100|64070|1163
1662621600000|2022-09-08 07:20:00|64150|64140|64090|64060|64160|64140|63940|63930|3918
1662621900000|2022-09-08 07:25:00|64080|64070|63970|63940|64110|64080|63930|63910|928
1662622200000|2022-09-08 07:30:00|63960|63930|63800|63790|64000|63970|63800|63780|660
1662622500000|2022-09-08 07:35:00|63790|63780|63760|63740|63850|63830|63680|63670|1394
1662622800000|2022-09-08 07:40:00|63770|63750|63780|63760|63870|63850|63700|63680|2741
1662623100000|2022-09-08 07:45:00|63790|63770|63760|63750|63830|63810|63710|63690|947
1662623400000|2022-09-08 07:50:00|63750|63740|63680|63670|63760|63740|63610|63600|1098
1662623700000|2022-09-08 07:55:00|63690|63660|63800|63780|63830|63820|63640|63620|1051
1662624000000|2022-09-08 08:00:00|63790|63770|63780|63770|63820|63800|63740|63720|803
1662624300000|2022-09-08 08:05:00|63770|63760|63810|63790|63830|63810|63720|63710|927
1662624600000|2022-09-08 08:10:00|63800|63780|63830|63810|63860|63840|63720|63700|495
1662624900000|2022-09-08 08:15:00|63820|63800|63810|63790|63860|63840|63740|63730|506
1662625200000|2022-09-08 08:20:00|63820|63800|63760|63740|63860|63840|63740|63720|294
1662625500000|2022-09-08 08:25:00|63750|63730|63780|63760|63780|63760|63640|63620|547
1662625800000|2022-09-08 08:30:00|63770|63750|63790|63770|63830|63810|63720|63710|463
1662626100000|2022-09-08 08:35:00|63800|63780|63820|63810|63850|63830|63720|63700|814
1662626400000|2022-09-08 08:40:00|63830|63820|63890|63870|63890|63880|63790|63770|580
1662626700000|2022-09-08 08:45:00|63900|63880|63950|63940|64000|63990|63900|63880|1116
1662627000000|2022-09-08 08:50:00|63960|63930|63960|63940|63990|63970|63890|63880|971
1662627300000|2022-09-08 08:55:00|63950|63950|64000|63990|64020|64000|63930|63910|436
1662627600000|2022-09-08 09:00:00|63990|63980|64080|64070|64100|64080|63990|63980|542
1662627900000|2022-09-08 09:05:00|64070|64060|64010|64000|64080|64070|64000|63980|1072
1662628200000|2022-09-08 09:10:00|64000|63990|63940|63920|64020|64010|63930|63920|556
1662628500000|2022-09-08 09:15:00|63950|63930|64020|64010|64060|64040|63930|63910|529
1662628800000|2022-09-08 09:20:00|64030|64020|64050|64040|64070|64060|64020|64010|365
1662629100000|2022-09-08 09:25:00|64040|64030|64180|64160|64180|64170|64020|64000|604
1662629400000|2022-09-08 09:30:00|64170|64150|64240|64230|64270|64250|64150|64140|755
1662629700000|2022-09-08 09:35:00|64230|64220|64450|64440|64460|64450|64210|64200|1803
1662630000000|2022-09-08 09:40:00|64460|64450|64360|64340|64490|64480|64340|64330|950
1662630300000|2022-09-08 09:45:00|64350|64350|64190|64180|64350|64350|64150|64130|1142
1662630600000|2022-09-08 09:50:00|64180|64170|64300|64290|64350|64330|64180|64170|179
1662630900000|2022-09-08 09:55:00|64310|64300|64400|64380|64420|64410|64290|64270|374
1662631200000|2022-09-08 10:00:00|64390|64390|64480|64470|64490|64480|64360|64350|2967
1662631500000|2022-09-08 10:05:00|64490|64480|64430|64410|64500|64490|64410|64400|614
1662631800000|2022-09-08 10:10:00|64420|64420|64470|64460|64470|64460|64390|64370|193
1662632100000|2022-09-08 10:15:00|64460|64450|64490|64480|64490|64480|64400|64380|515
1662632400000|2022-09-08 10:20:00|64500|64470|64450|64430|64500|64490|64410|64400|405
1662632700000|2022-09-08 10:25:00|64440|64420|64440|64430|64470|64450|64400|64380|435
1662633000000|2022-09-08 10:30:00|64450|64420|64440|64430|64450|64430|64410|64400|235
1662633300000|2022-09-08 10:35:00|64450|64440|64470|64460|64500|64480|64400|64390|642
1662633600000|2022-09-08 10:40:00|64460|64450|64480|64470|64520|64510|64440|64430|935
1662633900000|2022-09-08 10:45:00|64470|64460|64440|64430|64550|64530|64420|64400|1255
1662634200000|2022-09-08 10:50:00|64430|64420|64350|64330|64470|64450|64320|64310|793
1662634500000|2022-09-08 10:55:00|64340|64320|64350|64340|64360|64350|64230|64210|662
1662634800000|2022-09-08 11:00:00|64360|64330|64370|64360|64410|64390|64330|64310|513
1662635100000|2022-09-08 11:05:00|64360|64350|64390|64360|64400|64390|64280|64260|568
1662635400000|2022-09-08 11:10:00|64380|64370|64310|64290|64430|64410|64290|64280|387
1662635700000|2022-09-08 11:15:00|64300|64280|64280|64270|64310|64300|64220|64200|380
1662636000000|2022-09-08 11:20:00|64290|64280|64270|64260|64330|64320|64260|64250|154
1662636300000|2022-09-08 11:25:00|64280|64270|64210|64200|64290|64280|64200|64180|806
1662636600000|2022-09-08 11:30:00|64200|64190|64130|64120|64210|64190|64070|64050|1850
1662636900000|2022-09-08 11:35:00|64140|64130|64160|64140|64180|64170|64070|64050|1103
1662637200000|2022-09-08 11:40:00|64150|64130|64040|64020|64150|64130|64040|64020|775
1662637500000|2022-09-08 11:45:00|64030|64030|63890|63860|64050|64040|63880|63860|1709
1662637800000|2022-09-08 11:50:00|63880|63870|63840|63820|63930|63910|63800|63780|794
1662638100000|2022-09-08 11:55:00|63830|63830|64060|64040|64090|64070|63830|63830|2555
1662638400000|2022-09-08 12:00:00|64050|64030|64110|64100|64130|64120|64030|64010|619
1662638700000|2022-09-08 12:05:00|64120|64090|64060|64040|64140|64130|64060|64040|381
1662639000000|2022-09-08 12:10:00|64050|64050|64190|64170|64220|64200|64050|64040|808
1662639300000|2022-09-08 12:15:00|64200|64180|63900|63880|64560|64500|63830|63700|6244
1662639600000|2022-09-08 12:20:00|63910|63870|64200|64180|64200|64180|63890|63860|424
1662639900000|2022-09-08 12:25:00|64190|64190|64110|64080|64190|64190|64050|64030|561
1662640200000|2022-09-08 12:30:00|64100|64070|63840|63830|64100|64080|63840|63820|835
1662640500000|2022-09-08 12:35:00|63850|63840|63830|63800|63920|63900|63770|63750|708
1662640800000|2022-09-08 12:40:00|63820|63810|63800|63780|63850|63830|63740|63720|441
1662641100000|2022-09-08 12:45:00|63790|63790|63760|63740|63920|63900|63720|63700|1149
1662641400000|2022-09-08 12:50:00|63770|63750|63650|63620|63880|63860|63570|63550|2022
1662641700000|2022-09-08 12:55:00|63640|63610|63320|63300|63640|63610|63250|63230|6282
1662642000000|2022-09-08 13:00:00|63330|63310|63350|63330|63510|63490|63300|63280|1781
1662642300000|2022-09-08 13:05:00|63360|63340|63300|63270|63500|63470|63220|63200|2062
1662642600000|2022-09-08 13:10:00|63310|63280|63330|63310|63460|63440|63250|63230|2586
1662642900000|2022-09-08 13:15:00|63340|63300|63440|63420|63490|63460|63330|63300|1625
1662643200000|2022-09-08 13:20:00|63430|63430|63460|63450|63480|63460|63340|63330|539
1662643500000|2022-09-08 13:25:00|63450|63440|63310|63290|63490|63470|63290|63270|1375
1662643800000|2022-09-08 13:30:00|63320|63300|63150|63120|63440|63420|63140|63110|2504
1662644100000|2022-09-08 13:35:00|63140|63110|63220|63200|63250|63230|63040|63010|2803
1662644400000|2022-09-08 13:40:00|63210|63190|63610|63590|63630|63600|63190|63170|4746
1662644700000|2022-09-08 13:45:00|63600|63580|63490|63460|63610|63580|63450|63430|2784
1662645000000|2022-09-08 13:50:00|63480|63470|63730|63710|63740|63720|63470|63450|1094
1662645300000|2022-09-08 13:55:00|63720|63700|63830|63810|63830|63810|63690|63660|2286
1662645600000|2022-09-08 14:00:00|63820|63800|63680|63670|63830|63810|63620|63600|2039
1662645900000|2022-09-08 14:05:00|63670|63660|63870|63850|63870|63850|63630|63620|1197
1662646200000|2022-09-08 14:10:00|63880|63860|63810|63800|63900|63880|63770|63750|27557
1662646500000|2022-09-08 14:15:00|63800|63790|64040|64020|64040|64030|63720|63700|1639
1662646800000|2022-09-08 14:20:00|64030|64010|64040|64020|64150|64130|63990|63970|2270
1662647100000|2022-09-08 14:25:00|64030|64010|64140|64120|64180|64160|63990|63970|1781
1662647400000|2022-09-08 14:30:00|64130|64110|64160|64150|64210|64190|64050|64040|1804
1662647700000|2022-09-08 14:35:00|64170|64160|64240|64220|64250|64240|64120|64110|2474
1662648000000|2022-09-08 14:40:00|64250|64230|64330|64300|64330|64310|64200|64190|1588
1662648300000|2022-09-08 14:45:00|64340|64310|64260|64250|64410|64390|64260|64250|2339
1662648600000|2022-09-08 14:50:00|64250|64240|64350|64340|64360|64350|64190|64180|1945
1662648900000|2022-09-08 14:55:00|64360|64350|64450|64420|64490|64480|64310|64300|3967
1662649200000|2022-09-08 15:00:00|64460|64430|64500|64490|64590|64580|64450|64430|4374
1662649500000|2022-09-08 15:05:00|64490|64480|64370|64350|64540|64520|64350|64330|1941
1662649800000|2022-09-08 15:10:00|64380|64360|64380|64360|64380|64360|64240|64220|1264
1662650100000|2022-09-08 15:15:00|64390|64370|64400|64390|64420|64410|64320|64300|1221
1662650400000|2022-09-08 15:20:00|64390|64380|64400|64390|64450|64440|64360|64340|934
1662650700000|2022-09-08 15:25:00|64410|64400|64270|64240|64410|64400|64250|64220|1946
1662706800000|2022-09-09 07:00:00|64340|64240|64490|64460|64550|64530|64250|64100|4013
1662707100000|2022-09-09 07:05:00|64500|64450|64410|64380|64620|64600|64390|64360|2906
1662707400000|2022-09-09 07:10:00|64420|64390|64640|64610|64650|64620|64360|64330|1432
1662707700000|2022-09-09 07:15:00|64650|64620|64630|64600|64750|64720|64570|64540|2584
1662708000000|2022-09-09 07:20:00|64640|64610|64500|64470|64680|64660|64470|64440|1010
1662708300000|2022-09-09 07:25:00|64510|64480|64490|64460|64540|64520|64400|64370|5926
1662708600000|2022-09-09 07:30:00|64500|64470|64440|64430|64560|64540|64430|64410|3187
1662708900000|2022-09-09 07:35:00|64450|64420|64390|64360|64450|64420|64250|64230|1912
1662709200000|2022-09-09 07:40:00|64380|64370|64390|64370|64440|64420|64350|64340|543
1662709500000|2022-09-09 07:45:00|64400|64380|64520|64500|64520|64510|64390|64370|553
1662709800000|2022-09-09 07:50:00|64530|64510|64470|64450|64560|64540|64410|64380|533
1662710100000|2022-09-09 07:55:00|64460|64460|64580|64560|64580|64560|64460|64450|1610
1662710400000|2022-09-09 08:00:00|64590|64570|64680|64660|64700|64680|64570|64560|2519
1662710700000|2022-09-09 08:05:00|64690|64670|64790|64770|64810|64790|64660|64640|4713
1662711000000|2022-09-09 08:10:00|64800|64780|64900|64890|64920|64900|64790|64770|2031
1662711300000|2022-09-09 08:15:00|64910|64900|65090|65070|65180|65160|64910|64890|3652
1662711600000|2022-09-09 08:20:00|65080|65080|65230|65210|65290|65260|65080|65080|2081
1662711900000|2022-09-09 08:25:00|65240|65220|65210|65190|65320|65300|65180|65170|3171
1662712200000|2022-09-09 08:30:00|65220|65200|65200|65190|65350|65330|65160|65140|2320
1662712500000|2022-09-09 08:35:00|65190|65180|64950|64930|65250|65220|64950|64930|3357
1662712800000|2022-09-09 08:40:00|64960|64940|65160|65140|65190|65170|64910|64900|2330
1662713100000|2022-09-09 08:45:00|65170|65150|65330|65310|65360|65340|65160|65140|1995
1662713400000|2022-09-09 08:50:00|65340|65320|65370|65350|65430|65410|65330|65310|1565
1662713700000|2022-09-09 08:55:00|65380|65360|65430|65410|65450|65430|65350|65340|2516
1662714000000|2022-09-09 09:00:00|65420|65400|65330|65310|65430|65410|65320|65300|4326
1662714300000|2022-09-09 09:05:00|65320|65300|65300|65280|65350|65330|65200|65190|1209
1662714600000|2022-09-09 09:10:00|65310|65290|65330|65310|65420|65410|65280|65260|995
1662714900000|2022-09-09 09:15:00|65320|65300|65300|65280|65350|65340|65280|65260|443
1662715200000|2022-09-09 09:20:00|65290|65270|65360|65340|65400|65390|65270|65260|1469
1662715500000|2022-09-09 09:25:00|65370|65350|65260|65240|65400|65390|65250|65230|1049
1662715800000|2022-09-09 09:30:00|65250|65250|65240|65220|65260|65250|65170|65150|24868
1662716100000|2022-09-09 09:35:00|65250|65230|65260|65250|65270|65260|65220|65200|51032
1662716400000|2022-09-09 09:40:00|65270|65260|65210|65190|65300|65280|65190|65180|17597
1662716700000|2022-09-09 09:45:00|65200|65200|65220|65200|65280|65270|65180|65160|70390
1662717000000|2022-09-09 09:50:00|65210|65190|65050|65040|65240|65220|65040|65020|0
1662717300000|2022-09-09 09:55:00|65040|65030|65180|65170|65190|65180|65020|65000|0
1662717600000|2022-09-09 10:00:00|65190|65180|65050|65030|65210|65200|65030|65010|0
1662717900000|2022-09-09 10:05:00|65040|65040|65050|65030|65080|65070|65010|65000|0
1662718200000|2022-09-09 10:10:00|65060|65040|65160|65140|65160|65150|65060|65040|0
1662718500000|2022-09-09 10:15:00|65150|65150|65160|65150|65240|65220|65120|65110|35195
1662718800000|2022-09-09 10:20:00|65170|65160|65250|65240|65260|65250|65150|65140|0
1662719100000|2022-09-09 10:25:00|65260|65250|65260|65250|65280|65270|65200|65190|0
1662719400000|2022-09-09 10:30:00|65250|65240|65300|65290|65340|65320|65250|65240|0
1662719700000|2022-09-09 10:35:00|65310|65280|65290|65280|65330|65320|65270|65250|0
1662720000000|2022-09-09 10:40:00|65280|65270|65270|65260|65300|65290|65260|65240|0
1662720300000|2022-09-09 10:45:00|65260|65250|65280|65260|65320|65310|65260|65250|0
1662720600000|2022-09-09 10:50:00|65270|65270|65230|65210|65300|65290|65220|65210|0
1662720900000|2022-09-09 10:55:00|65220|65220|65220|65200|65260|65250|65180|65170|0
1662721200000|2022-09-09 11:00:00|65210|65210|65100|65080|65210|65210|65090|65080|0
1662721500000|2022-09-09 11:05:00|65090|65090|65080|65070|65170|65160|65080|65070|0
1662721800000|2022-09-09 11:10:00|65090|65080|65170|65160|65180|65170|65090|65080|0
1662722100000|2022-09-09 11:15:00|65180|65170|65140|65130|65230|65220|65100|65090|0
1662722400000|2022-09-09 11:20:00|65150|65140|65120|65110|65170|65160|65110|65090|0
1662722700000|2022-09-09 11:25:00|65130|65120|65160|65150|65200|65190|65120|65120|0
1662723000000|2022-09-09 11:30:00|65150|65140|65040|65030|65150|65140|65020|65010|0
1662723300000|2022-09-09 11:35:00|65030|65020|65100|65090|65130|65110|65030|65020|0
1662723600000|2022-09-09 11:40:00|65090|65080|65050|65030|65100|65080|65030|65010|0
1662723900000|2022-09-09 11:45:00|65040|65040|65060|65040|65060|65050|65020|65010|0
1662724200000|2022-09-09 11:50:00|65050|65030|65090|65070|65090|65080|65050|65030|0
1662724500000|2022-09-09 11:55:00|65080|65060|65100|65090|65120|65100|65030|65020|0
1662724800000|2022-09-09 12:00:00|65090|65080|65090|65080|65100|65090|65030|65020|0
1662725100000|2022-09-09 12:05:00|65100|65090|65020|65010|65110|65090|65020|65010|0
1662725400000|2022-09-09 12:10:00|65030|65020|65100|65090|65130|65110|65030|65020|0
1662725700000|2022-09-09 12:15:00|65090|65080|65180|65160|65230|65210|65090|65080|0
1662726000000|2022-09-09 12:20:00|65190|65170|65180|65160|65240|65220|65150|65140|33500
1662726300000|2022-09-09 12:25:00|65170|65170|65130|65110|65240|65220|65120|65110|0
1662726600000|2022-09-09 12:30:00|65120|65100|65120|65110|65180|65160|65080|65070|0
1662726900000|2022-09-09 12:35:00|65130|65120|65130|65110|65150|65140|65100|65080|0
1662727200000|2022-09-09 12:40:00|65120|65100|65300|65280|65300|65280|65110|65090|0
1662727500000|2022-09-09 12:45:00|65290|65290|65370|65350|65380|65360|65250|65240|0
1662727800000|2022-09-09 12:50:00|65360|65360|65240|65230|65390|65380|65240|65220|0
1662728100000|2022-09-09 12:55:00|65250|65220|65210|65190|65280|65270|65190|65170|0
1662728400000|2022-09-09 13:00:00|65220|65200|65150|65130|65250|65230|65130|65110|0
1662728700000|2022-09-09 13:05:00|65160|65140|65080|65060|65180|65160|65070|65050|0
1662729000000|2022-09-09 13:10:00|65090|65070|65190|65170|65190|65170|65060|65040|0
1662729300000|2022-09-09 13:15:00|65220|65180|65160|65140|65300|65290|65160|65140|0
1662729600000|2022-09-09 13:20:00|65170|65150|64960|64940|65210|65200|64940|64930|0
1662729900000|2022-09-09 13:25:00|64970|64950|64720|64700|65010|65000|64710|64700|0
1662730200000|2022-09-09 13:30:00|64730|64710|64970|64950|64980|64960|64720|64700|0
1662730500000|2022-09-09 13:35:00|64960|64960|64950|64930|65030|65010|64870|64860|0
1662730800000|2022-09-09 13:40:00|64960|64940|64780|64760|64970|64960|64750|64740|0
1662731100000|2022-09-09 13:45:00|64770|64750|64900|64890|64910|64900|64730|64710|0
1662731400000|2022-09-09 13:50:00|64910|64900|64750|64740|64920|64910|64740|64730|0
1662731700000|2022-09-09 13:55:00|64760|64730|64920|64890|64920|64890|64680|64660|49
1662732000000|2022-09-09 14:00:00|64930|64900|65110|65100|65120|65100|64870|64850|0
1662732300000|2022-09-09 14:05:00|65100|65090|65000|64990|65100|65100|64980|64960|0
1662732600000|2022-09-09 14:10:00|65010|65000|65030|65020|65040|65030|64950|64930|0
1662732900000|2022-09-09 14:15:00|65040|65030|65110|65100|65170|65160|65000|64990|0
1662733200000|2022-09-09 14:20:00|65100|65090|65170|65150|65230|65220|65100|65090|0
1662733500000|2022-09-09 14:25:00|65160|65160|65230|65220|65240|65230|65110|65100|0
1662733800000|2022-09-09 14:30:00|65240|65210|65270|65260|65290|65270|65200|65190|0
1662734100000|2022-09-09 14:35:00|65280|65270|65320|65310|65320|65310|65200|65190|0
1662734400000|2022-09-09 14:40:00|65330|65320|65370|65360|65420|65410|65320|65310|0
1662734700000|2022-09-09 14:45:00|65380|65370|65370|65360|65390|65370|65300|65280|0
1662735000000|2022-09-09 14:50:00|65380|65370|65250|65240|65400|65390|65230|65220|0
1662735300000|2022-09-09 14:55:00|65240|65230|65170|65160|65270|65250|65110|65090|0
1662735600000|2022-09-09 15:00:00|65180|65150|65090|65080|65230|65210|65070|65050|8799
1662735900000|2022-09-09 15:05:00|65100|65090|65010|65000|65160|65140|65010|65000|0
1662736200000|2022-09-09 15:10:00|65020|65010|65030|65010|65050|65040|64950|64940|0
1662736500000|2022-09-09 15:15:00|65020|65000|65020|65000|65100|65080|65010|65000|0
1662736800000|2022-09-09 15:20:00|65010|65010|65030|65020|65040|65020|64980|64960|0
1662737100000|2022-09-09 15:25:00|65040|65030|65120|65100|65180|65160|65040|65030|0