1585575000000|2020-03-30 13:30:00|6315|6300|6240|6225|6316|6300|6151|6136|1259
1585575300000|2020-03-30 13:35:00|6241|6226|6150|6135|6276|6261|6146|6131|397
1585575600000|2020-03-30 13:40:00|6146|6131|6224|6209|6224|6209|6116|6101|292
1585575900000|2020-03-30 13:45:00|6223|6208|6134|6119|6223|6208|6060|6045|536
1585576200000|2020-03-30 13:50:00|6133|6118|6181|6166|6205|6190|6115|6100|257
1585576500000|2020-03-30 13:55:00|6180|6165|6263|6248|6273|6258|6173|6158|210
1585576800000|2020-03-30 14:00:00|6264|6249|6249|6234|6283|6268|6221|6206|240
1585577100000|2020-03-30 14:05:00|6246|6231|6213|6198|6280|6265|6210|6195|224
1585577400000|2020-03-30 14:10:00|6215|6200|6131|6116|6215|6200|6131|6116|139
1585577700000|2020-03-30 14:15:00|6133|6118|6111|6096|6180|6165|6110|6095|158
1585578000000|2020-03-30 14:20:00|6113|6098|6130|6115|6151|6136|6090|6075|112
1585578300000|2020-03-30 14:25:00|6128|6113|6126|6111|6141|6126|6108|6093|134
1585578600000|2020-03-30 14:30:00|6128|6113|6126|6111|6143|6128|6104|6089|137
1585578900000|2020-03-30 14:35:00|6125|6110|6104|6089|6125|6110|6103|6088|147
1585579200000|2020-03-30 14:40:00|6105|6090|6085|6070|6131|6116|6083|6068|224
1585579500000|2020-03-30 14:45:00|6088|6073|6098|6083|6098|6083|6080|6065|171
1585579800000|2020-03-30 14:50:00|6096|6081|6086|6071|6099|6084|6078|6063|252
1585580100000|2020-03-30 14:55:00|6084|6069|6090|6075|6113|6098|6083|6068|127
1585580400000|2020-03-30 15:00:00|6089|6074|6096|6081|6101|6086|6080|6065|192
1585580700000|2020-03-30 15:05:00|6103|6088|6111|6096|6120|6105|6094|6079|70
1585581000000|2020-03-30 15:10:00|6110|6095|6113|6098|6118|6103|6104|6089|82
1585581300000|2020-03-30 15:15:00|6114|6099|6134|6119|6154|6139|6111|6096|187
1585581600000|2020-03-30 15:20:00|6133|6118|6138|6123|6146|6131|6126|6111|107
1585581900000|2020-03-30 15:25:00|6135|6120|6123|6108|6135|6120|6116|6101|104
1585582200000|2020-03-30 15:30:00|6121|6106|6143|6128|6145|6130|6119|6104|96
1585582500000|2020-03-30 15:35:00|6141|6126|6138|6123|6154|6139|6136|6121|65
1585582800000|2020-03-30 15:40:00|6140|6125|6143|6128|6156|6141|6136|6121|80
1585583100000|2020-03-30 15:45:00|6144|6129|6136|6121|6153|6138|6134|6119|76
1585583400000|2020-03-30 15:50:00|6135|6120|6126|6111|6146|6131|6126|6111|146
1585583700000|2020-03-30 15:55:00|6124|6109|6104|6089|6124|6109|6104|6089|63
1585584000000|2020-03-30 16:00:00|6108|6093|6115|6100|6119|6104|6094|6079|130
1585584300000|2020-03-30 16:05:00|6114|6099|6095|6080|6121|6106|6094|6079|127
1585584600000|2020-03-30 16:10:00|6101|6086|6026|6011|6104|6089|6023|6008|260
1585584900000|2020-03-30 16:15:00|6028|6013|6028|6013|6048|6033|6020|6005|132
1585585200000|2020-03-30 16:20:00|6020|6005|6025|6010|6048|6033|6020|6005|271
1585585500000|2020-03-30 16:25:00|6024|6009|6008|5993|6038|6023|5996|5981|296
1585585800000|2020-03-30 16:30:00|6005|5990|6008|5993|6010|5995|5994|5979|166
1585586100000|2020-03-30 16:35:00|6009|5994|6024|6009|6038|6023|6004|5989|166
1585586400000|2020-03-30 16:40:00|6025|6010|6028|6013|6030|6015|6013|5998|110
1585586700000|2020-03-30 16:45:00|6026|6011|6020|6005|6040|6025|6019|6004|219
1585587000000|2020-03-30 16:50:00|6021|6006|6018|6003|6031|6016|6014|5999|107
1585587300000|2020-03-30 16:55:00|6016|6001|5999|5984|6019|6004|5996|5981|176
1585587600000|2020-03-30 17:00:00|5998|5983|5980|5965|6000|5985|5980|5965|174
1585587900000|2020-03-30 17:05:00|5981|5966|5991|5976|5998|5983|5981|5966|169
1585588200000|2020-03-30 17:10:00|5996|5981|6029|6014|6029|6014|5995|5980|97
1585588500000|2020-03-30 17:15:00|6026|6011|6021|6006|6030|6015|6020|6005|134
1585588800000|2020-03-30 17:20:00|6019|6004|6013|5998|6028|6013|6001|5986|112
1585589100000|2020-03-30 17:25:00|6011|5996|6013|5998|6020|6005|6000|5985|142
1585589400000|2020-03-30 17:30:00|6014|5999|5993|5978|6018|6003|5981|5966|198
1585589700000|2020-03-30 17:35:00|5994|5979|5981|5966|5998|5983|5981|5966|328
1585590000000|2020-03-30 17:40:00|||||||||164
1585590300000|2020-03-30 17:45:00|||||||||167
1585590600000|2020-03-30 17:50:00|5989|5974|5990|5975|6013|5998|5984|5969|537
1585590900000|2020-03-30 17:55:00|5991|5976|5981|5966|6016|6001|5981|5966|836
1585591200000|2020-03-30 18:00:00|5991|5976|5981|5966|5994|5979|5981|5966|764
1585591500000|2020-03-30 18:05:00|5999|5969|5999|5969|5999|5969|5999|5969|0
1585661400000|2020-03-31 13:30:00|5988|5973|6065|6050|6074|6059|5981|5966|806
1585661700000|2020-03-31 13:35:00|6068|6053|6083|6068|6116|6101|6068|6053|628
1585662000000|2020-03-31 13:40:00|6086|6071|6034|6019|6094|6079|6034|6019|203
1585662300000|2020-03-31 13:45:00|6035|6020|6009|5994|6060|6045|6008|5993|254
1585662600000|2020-03-31 13:50:00|6008|5993|6003|5988|6018|6003|5996|5981|239
1585662900000|2020-03-31 13:55:00|6004|5989|6015|6000|6015|6000|5969|5954|232
1585663200000|2020-03-31 14:00:00|6011|5996|6020|6005|6029|6014|6005|5990|161
1585663500000|2020-03-31 14:05:00|6019|6004|5991|5976|6019|6004|5991|5976|167
1585663800000|2020-03-31 14:10:00|5988|5973|5990|5975|5993|5978|5963|5948|266
1585664100000|2020-03-31 14:15:00|5991|5976|5991|5976|6014|5999|5988|5973|147
1585664400000|2020-03-31 14:20:00|5993|5978|5998|5983|5999|5984|5976|5961|96
1585664700000|2020-03-31 14:25:00|5996|5981|5994|5979|5999|5984|5986|5971|55
1585665000000|2020-03-31 14:30:00|5991|5976|6006|5991|6019|6004|5986|5971|217
1585665300000|2020-03-31 14:35:00|6008|5993|5989|5974|6008|5993|5984|5969|168
1585665600000|2020-03-31 14:40:00|5991|5976|5960|5945|5991|5976|5951|5936|235
1585665900000|2020-03-31 14:45:00|5958|5943|5986|5971|5991|5976|5953|5938|157
1585666200000|2020-03-31 14:50:00|5989|5974|6015|6000|6020|6005|5983|5968|178
1585666500000|2020-03-31 14:55:00|6016|6001|6055|6040|6068|6053|6013|5998|270
1585666800000|2020-03-31 15:00:00|6056|6041|6079|6064|6086|6071|6054|6039|218
1585667100000|2020-03-31 15:05:00|6078|6063|6119|6104|6136|6121|6078|6063|376
1585667400000|2020-03-31 15:10:00|6118|6103|6078|6063|6118|6103|6075|6060|230
1585667700000|2020-03-31 15:15:00|6080|6065|6065|6050|6103|6088|6065|6050|129
1585668000000|2020-03-31 15:20:00|6063|6048|6074|6059|6079|6064|6063|6048|132
1585668300000|2020-03-31 15:25:00|6075|6060|6065|6050|6080|6065|6058|6043|631
1585668600000|2020-03-31 15:30:00|6064|6049|6043|6028|6065|6050|6028|6013|170
1585668900000|2020-03-31 15:35:00|6044|6029|6026|6011|6044|6029|6005|5990|172
1585669200000|2020-03-31 15:40:00|6028|6013|6034|6019|6039|6024|6015|6000|126
1585669500000|2020-03-31 15:45:00|6031|6016|6073|6058|6078|6063|6031|6016|133
1585669800000|2020-03-31 15:50:00|6071|6056|6074|6059|6085|6070|6064|6049|185
1585670100000|2020-03-31 15:55:00|6073|6058|6070|6055|6089|6074|6070|6055|110
1585670400000|2020-03-31 16:00:00|6069|6054|6035|6020|6073|6058|6031|6016|260
1585670700000|2020-03-31 16:05:00|6034|6019|6019|6004|6041|6026|6010|5995|217
1585671000000|2020-03-31 16:10:00|6016|6001|6008|5993|6029|6014|6008|5993|222
1585671300000|2020-03-31 16:15:00|6009|5994|6000|5985|6013|5998|5990|5975|230
1585671600000|2020-03-31 16:20:00|5999|5984|5996|5981|6009|5994|5989|5974|311
1585671900000|2020-03-31 16:25:00|5993|5978|5988|5973|6000|5985|5988|5973|180
1585672200000|2020-03-31 16:30:00|5986|5971|5976|5961|5994|5979|5974|5959|225
1585672500000|2020-03-31 16:35:00|5974|5959|5946|5931|5979|5964|5945|5930|231
1585672800000|2020-03-31 16:40:00|5948|5933|5973|5958|5980|5965|5939|5924|195
1585673100000|2020-03-31 16:45:00|5969|5954|5979|5964|5981|5966|5960|5945|173
1585673400000|2020-03-31 16:50:00|5980|5965|6010|5995|6018|6003|5971|5956|199
1585673700000|2020-03-31 16:55:00|6009|5994|6008|5993|6029|6014|6001|5986|231
1585674000000|2020-03-31 17:00:00|6010|5995|5988|5973|6010|5995|5986|5971|169
1585674300000|2020-03-31 17:05:00|5986|5971|5995|5980|5999|5984|5979|5964|107
1585674600000|2020-03-31 17:10:00|5994|5979|6003|5988|6011|5996|5986|5971|171
1585674900000|2020-03-31 17:15:00|6004|5989|6061|6046|6063|6048|5991|5976|261
1585675200000|2020-03-31 17:20:00|6059|6044|6033|6018|6065|6050|6028|6013|165
1585675500000|2020-03-31 17:25:00|6035|6020|6068|6053|6073|6058|6033|6018|137
1585675800000|2020-03-31 17:30:00|6069|6054|6079|6064|6094|6079|6056|6041|232
1585676100000|2020-03-31 17:35:00|6081|6066|6074|6059|6101|6086|6054|6039|347
1585676400000|2020-03-31 17:40:00|6075|6060|6136|6121|6143|6128|6075|6060|323
1585676700000|2020-03-31 17:45:00|6139|6124|6131|6116|6158|6143|6121|6106|284
1585677000000|2020-03-31 17:50:00|6128|6113|6121|6106|6151|6136|6104|6089|329
1585677300000|2020-03-31 17:55:00|6125|6110|6016|6001|6125|6110|6013|5998|811
1585677600000|2020-03-31 18:00:00|6019|6004|6046|6031|6059|6044|6019|6004|494
1585677900000|2020-03-31 18:05:00|6049|6034|6084|6054|6084|6054|6049|6034|1
1585747800000|2020-04-01 13:30:00|5899|5884|5739|5724|5899|5884|5719|5689|803
1585748100000|2020-04-01 13:35:00|||||||||210
1585748400000|2020-04-01 13:40:00|||||||||594
1585748700000|2020-04-01 13:45:00|||||||||196
1585749000000|2020-04-01 13:50:00|||||||||257
1585749300000|2020-04-01 13:55:00|||||||||99
1585749600000|2020-04-01 14:00:00|||||||||127
1585749900000|2020-04-01 14:05:00|||||||||56
1585750200000|2020-04-01 14:10:00|||||||||57
1585750500000|2020-04-01 14:15:00|||||||||86
1585750800000|2020-04-01 14:20:00|||||||||35
1585751100000|2020-04-01 14:25:00|||||||||85
1585751400000|2020-04-01 14:30:00|||||||||122
1585751700000|2020-04-01 14:35:00|||||||||162
1585752000000|2020-04-01 14:40:00|||||||||63
1585752300000|2020-04-01 14:45:00|||||||||133
1585752600000|2020-04-01 14:50:00|||||||||216
1585752900000|2020-04-01 14:55:00|||||||||140
1585753200000|2020-04-01 15:00:00|||||||||93
1585753500000|2020-04-01 15:05:00|||||||||119
1585753800000|2020-04-01 15:10:00|||||||||78
1585754100000|2020-04-01 15:15:00|||||||||106
1585754400000|2020-04-01 15:20:00|||||||||111
1585754700000|2020-04-01 15:25:00|||||||||86
1585755000000|2020-04-01 15:30:00|||||||||67
1585755300000|2020-04-01 15:35:00|||||||||402
1585755600000|2020-04-01 15:40:00|||||||||80
1585755900000|2020-04-01 15:45:00|||||||||99
1585756200000|2020-04-01 15:50:00|||||||||59
1585756500000|2020-04-01 15:55:00|||||||||275
1585756800000|2020-04-01 16:00:00|||||||||139
1585757100000|2020-04-01 16:05:00|||||||||170
1585757400000|2020-04-01 16:10:00|||||||||81
1585757700000|2020-04-01 16:15:00|||||||||76
1585758000000|2020-04-01 16:20:00|||||||||46
1585758300000|2020-04-01 16:25:00|||||||||37
1585758600000|2020-04-01 16:30:00|||||||||116
1585758900000|2020-04-01 16:35:00|||||||||43
1585759200000|2020-04-01 16:40:00|||||||||40
1585759500000|2020-04-01 16:45:00|||||||||253
1585759800000|2020-04-01 16:50:00|||||||||81
1585760100000|2020-04-01 16:55:00|||||||||52
1585760400000|2020-04-01 17:00:00|||||||||114
1585760700000|2020-04-01 17:05:00|||||||||86
1585761000000|2020-04-01 17:10:00|||||||||4
1585761300000|2020-04-01 17:15:00|||||||||8
1585761600000|2020-04-01 17:20:00|||||||||11
1585761900000|2020-04-01 17:25:00|||||||||58
1585762200000|2020-04-01 17:30:00|||||||||21
1585762500000|2020-04-01 17:35:00|||||||||17
1585762800000|2020-04-01 17:40:00|||||||||33
1585763100000|2020-04-01 17:45:00|||||||||126
1585763400000|2020-04-01 17:50:00|||||||||122
1585763700000|2020-04-01 17:55:00|||||||||283
1585764000000|2020-04-01 18:00:00|||||||||279
1585764300000|2020-04-01 18:05:00|||||||||2
1585834200000|2020-04-02 13:30:00|5290|5275|5289|5274|5348|5333|5289|5274|1748
1585834500000|2020-04-02 13:35:00|5291|5276|5289|5274|5315|5300|5289|5274|1002
1585834800000|2020-04-02 13:40:00|5298|5283|5319|5304|5403|5388|5289|5274|1471
1585835100000|2020-04-02 13:45:00|5320|5305|5371|5356|5380|5365|5305|5290|432
1585835400000|2020-04-02 13:50:00|5370|5355|5361|5346|5403|5388|5340|5325|257
1585835700000|2020-04-02 13:55:00|5360|5345|5305|5290|5373|5358|5304|5289|452
1585836000000|2020-04-02 14:00:00|5306|5291|5304|5289|5324|5309|5296|5281|464
1585836300000|2020-04-02 14:05:00|5301|5286|5320|5305|5324|5309|5296|5281|257
1585836600000|2020-04-02 14:10:00|5319|5304|5333|5318|5364|5349|5314|5299|353
1585836900000|2020-04-02 14:15:00|5334|5319|5323|5308|5336|5321|5315|5300|113
1585837200000|2020-04-02 14:20:00|5324|5309|5320|5305|5334|5319|5316|5301|145
1585837500000|2020-04-02 14:25:00|5323|5308|5315|5300|5324|5309|5311|5296|109
1585837800000|2020-04-02 14:30:00|5316|5301|5323|5308|5334|5319|5316|5301|112
1585838100000|2020-04-02 14:35:00|5325|5310|5358|5343|5376|5361|5324|5309|265
1585838400000|2020-04-02 14:40:00|5360|5345|5335|5320|5381|5366|5329|5314|388
1585838700000|2020-04-02 14:45:00|5336|5321|5316|5301|5343|5328|5314|5299|159
1585839000000|2020-04-02 14:50:00|5318|5303|5305|5290|5325|5310|5304|5289|146
1585839300000|2020-04-02 14:55:00|5309|5294|5304|5289|5319|5304|5299|5284|207
1585839600000|2020-04-02 15:00:00|5306|5291|5289|5274|5308|5293|5289|5274|247
1585839900000|2020-04-02 15:05:00|||||||||286
1585840200000|2020-04-02 15:10:00|||||||||115
1585840500000|2020-04-02 15:15:00|||||||||126
1585840800000|2020-04-02 15:20:00|||||||||404
1585841100000|2020-04-02 15:25:00|||||||||63
1585841400000|2020-04-02 15:30:00|||||||||42
1585841700000|2020-04-02 15:35:00|||||||||411
1585842000000|2020-04-02 15:40:00|||||||||227
1585842300000|2020-04-02 15:45:00|||||||||78
1585842600000|2020-04-02 15:50:00|||||||||85
1585842900000|2020-04-02 15:55:00|||||||||122
1585843200000|2020-04-02 16:00:00|||||||||60
1585843500000|2020-04-02 16:05:00|||||||||54
1585843800000|2020-04-02 16:10:00|||||||||133
1585844100000|2020-04-02 16:15:00|||||||||98
1585844400000|2020-04-02 16:20:00|||||||||125
1585844700000|2020-04-02 16:25:00|||||||||85
1585845000000|2020-04-02 16:30:00|||||||||111
1585845300000|2020-04-02 16:35:00|||||||||111
1585845600000|2020-04-02 16:40:00|||||||||101
1585845900000|2020-04-02 16:45:00|||||||||49
1585846200000|2020-04-02 16:50:00|||||||||49
1585846500000|2020-04-02 16:55:00|||||||||59
1585846800000|2020-04-02 17:00:00|||||||||64
1585847100000|2020-04-02 17:05:00|||||||||87
1585847400000|2020-04-02 17:10:00|||||||||54
1585847700000|2020-04-02 17:15:00|||||||||43
1585848000000|2020-04-02 17:20:00|||||||||37
1585848300000|2020-04-02 17:25:00|||||||||42
1585848600000|2020-04-02 17:30:00|||||||||87
1585848900000|2020-04-02 17:35:00|||||||||72
1585849200000|2020-04-02 17:40:00|||||||||91
1585849500000|2020-04-02 17:45:00|||||||||83
1585849800000|2020-04-02 17:50:00|||||||||167
1585850100000|2020-04-02 17:55:00|||||||||192
1585850400000|2020-04-02 18:00:00|||||||||341
1585920600000|2020-04-03 13:30:00|4916|4886|4839|4824|4940|4925|4839|4824|1877
1585920900000|2020-04-03 13:35:00|||||||||317
1585921200000|2020-04-03 13:40:00|||||||||337
1585921500000|2020-04-03 13:45:00|||||||||283
1585921800000|2020-04-03 13:50:00|||||||||310
1585922100000|2020-04-03 13:55:00|||||||||269
1585922400000|2020-04-03 14:00:00|||||||||115
1585922700000|2020-04-03 14:05:00|||||||||113
1585923000000|2020-04-03 14:10:00|||||||||183
1585923300000|2020-04-03 14:15:00|||||||||193
1585923600000|2020-04-03 14:20:00|||||||||75
1585923900000|2020-04-03 14:25:00|||||||||146
1585924200000|2020-04-03 14:30:00|||||||||197
1585924500000|2020-04-03 14:35:00|||||||||316
1585924800000|2020-04-03 14:40:00|||||||||81
1585925100000|2020-04-03 14:45:00|||||||||191
1585925400000|2020-04-03 14:50:00|||||||||64
1585925700000|2020-04-03 14:55:00|||||||||74
1585926000000|2020-04-03 15:00:00|||||||||62
1585926300000|2020-04-03 15:05:00|||||||||40
1585926600000|2020-04-03 15:10:00|||||||||116
1585926900000|2020-04-03 15:15:00|||||||||24
1585927200000|2020-04-03 15:20:00|||||||||46
1585927500000|2020-04-03 15:25:00|||||||||68
1585927800000|2020-04-03 15:30:00|||||||||21
1585928100000|2020-04-03 15:35:00|||||||||109
1585928400000|2020-04-03 15:40:00|||||||||52
1585928700000|2020-04-03 15:45:00|||||||||61
1585929000000|2020-04-03 15:50:00|||||||||75
1585929300000|2020-04-03 15:55:00|||||||||56
1585929600000|2020-04-03 16:00:00|||||||||28
1585929900000|2020-04-03 16:05:00|||||||||15
1585930200000|2020-04-03 16:10:00|||||||||29
1585930500000|2020-04-03 16:15:00|||||||||23
1585930800000|2020-04-03 16:20:00|||||||||25
1585931100000|2020-04-03 16:25:00|||||||||86
1585931400000|2020-04-03 16:30:00|||||||||52
1585931700000|2020-04-03 16:35:00|||||||||67
1585932000000|2020-04-03 16:40:00|||||||||76
1585932300000|2020-04-03 16:45:00|||||||||57
1585932600000|2020-04-03 16:50:00|||||||||104
1585932900000|2020-04-03 16:55:00|||||||||84
1585933200000|2020-04-03 17:00:00|||||||||61
1585933500000|2020-04-03 17:05:00|||||||||28
1585933800000|2020-04-03 17:10:00|||||||||81
1585934100000|2020-04-03 17:15:00|||||||||56
1585934400000|2020-04-03 17:20:00|||||||||20
1585934700000|2020-04-03 17:25:00|||||||||66
1585935000000|2020-04-03 17:30:00|||||||||34
1585935300000|2020-04-03 17:35:00|||||||||72
1585935600000|2020-04-03 17:40:00|||||||||124
1585935900000|2020-04-03 17:45:00|||||||||176
1585936200000|2020-04-03 17:50:00|||||||||273
1585936500000|2020-04-03 17:55:00|||||||||777
1585936800000|2020-04-03 18:00:00|||||||||436
1586179800000|2020-04-06 13:30:00|4390|4375|4446|4431|4535|4520|4390|4375|1418
1586180100000|2020-04-06 13:35:00|4445|4430|4410|4395|4466|4451|4394|4379|971
1586180400000|2020-04-06 13:40:00|4409|4394|4525|4510|4525|4510|4401|4386|602
1586180700000|2020-04-06 13:45:00|4524|4509|4874|4859|4890|4875|4485|4470|1639
1586181000000|2020-04-06 13:50:00|4871|4856|4813|4798|5109|5094|4754|4724|1240
1586181300000|2020-04-06 13:55:00|4811|4781|4706|4691|4814|4798|4706|4691|523
1586181600000|2020-04-06 14:00:00|4715|4700|4676|4661|4715|4700|4611|4596|550
1586181900000|2020-04-06 14:05:00|4671|4656|4638|4623|4699|4683|4620|4605|517
1586182200000|2020-04-06 14:10:00|4639|4624|4670|4655|4686|4671|4630|4615|302
1586182500000|2020-04-06 14:15:00|4671|4656|4690|4675|4725|4710|4666|4651|387
1586182800000|2020-04-06 14:20:00|4689|4674|4724|4709|4734|4719|4676|4661|283
1586183100000|2020-04-06 14:25:00|4721|4706|4819|4804|4846|4831|4718|4703|669
1586183400000|2020-04-06 14:30:00|4816|4801|4893|4878|4903|4888|4811|4796|385
1586183700000|2020-04-06 14:35:00|4890|4875|4959|4944|4989|4974|4874|4859|390
1586184000000|2020-04-06 14:40:00|4953|4938|4928|4913|4991|4976|4924|4909|294
1586184300000|2020-04-06 14:45:00|4926|4911|4861|4846|4984|4969|4861|4846|604
1586184600000|2020-04-06 14:50:00|4863|4848|4854|4839|4888|4873|4813|4798|484
1586184900000|2020-04-06 14:55:00|4853|4838|4846|4831|4903|4876|4819|4804|228
1586185200000|2020-04-06 15:00:00|4853|4838|4815|4800|4869|4854|4800|4785|241
1586185500000|2020-04-06 15:05:00|4829|4814|4859|4844|4900|4885|4815|4800|350
1586185800000|2020-04-06 15:10:00|4858|4843|4850|4835|4859|4844|4813|4798|263
1586186100000|2020-04-06 15:15:00|4843|4828|4834|4819|4854|4839|4803|4788|251
1586186400000|2020-04-06 15:20:00|4835|4820|4730|4715|4861|4846|4730|4715|310
1586186700000|2020-04-06 15:25:00|4731|4716|4713|4698|4736|4721|4685|4670|184
1586187000000|2020-04-06 15:30:00|4711|4696|4730|4715|4768|4753|4694|4679|217
1586187300000|2020-04-06 15:35:00|4736|4721|4751|4736|4778|4763|4726|4711|123
1586187600000|2020-04-06 15:40:00|4754|4739|4731|4716|4771|4756|4725|4710|107
1586187900000|2020-04-06 15:45:00|4733|4718|4725|4710|4758|4743|4708|4693|213
1586188200000|2020-04-06 15:50:00|4724|4709|4685|4670|4728|4713|4670|4655|204
1586188500000|2020-04-06 15:55:00|4686|4671|4713|4698|4714|4699|4673|4658|168
1586188800000|2020-04-06 16:00:00|4711|4696|4768|4753|4769|4754|4710|4695|197
1586189100000|2020-04-06 16:05:00|4769|4754|4868|4853|4883|4868|4761|4746|395
1586189400000|2020-04-06 16:10:00|4866|4851|4924|4909|4959|4944|4863|4848|332
1586189700000|2020-04-06 16:15:00|4923|4908|4974|4959|4974|4959|4915|4900|330
1586190000000|2020-04-06 16:20:00|4970|4955|4991|4976|4996|4981|4950|4935|796
1586190300000|2020-04-06 16:25:00|4990|4975|4999|4984|5030|5015|4980|4965|334
1586190600000|2020-04-06 16:30:00|4998|4983|5053|5038|5060|5045|4993|4978|420
1586190900000|2020-04-06 16:35:00|5051|5036|5053|5038|5094|5079|5029|5014|488
1586191200000|2020-04-06 16:40:00|5051|5036|5040|5025|5055|5040|5025|5010|160
1586191500000|2020-04-06 16:45:00|5044|5029|5043|5028|5048|5033|4991|4976|233
1586191800000|2020-04-06 16:50:00|5040|5025|5075|5060|5086|5071|5039|5024|226
1586192100000|2020-04-06 16:55:00|5069|5054|5073|5058|5096|5081|5055|5040|205
1586192400000|2020-04-06 17:00:00|5074|5059|5074|5059|5095|5080|5055|5040|248
1586192700000|2020-04-06 17:05:00|5076|5061|5084|5069|5103|5088|5074|5059|266
1586193000000|2020-04-06 17:10:00|5083|5068|4970|4955|5086|5071|4970|4955|292
1586193300000|2020-04-06 17:15:00|4976|4961|4920|4905|4985|4970|4901|4886|289
1586193600000|2020-04-06 17:20:00|4918|4903|4959|4944|4978|4963|4918|4903|108
1586193900000|2020-04-06 17:25:00|4961|4946|5014|4999|5018|5003|4949|4934|142
1586194200000|2020-04-06 17:30:00|5013|4998|5038|5023|5040|5025|5013|4998|182
1586194500000|2020-04-06 17:35:00|5036|5021|5061|5046|5063|5048|5018|5003|292
1586194800000|2020-04-06 17:40:00|5060|5045|5028|5013|5084|5069|5021|5006|485
1586195100000|2020-04-06 17:45:00|5026|5011|5020|5005|5031|5016|5009|4994|305
1586195400000|2020-04-06 17:50:00|5023|5008|5061|5046|5075|5060|5021|5006|472
1586195700000|2020-04-06 17:55:00|5063|5048|4975|4960|5096|5081|4944|4929|1135
1586196000000|2020-04-06 18:00:00|4970|4955|4931|4916|4975|4960|4931|4916|537
1586196300000|2020-04-06 18:05:00|4944|4914|4944|4914|4944|4914|4944|4914|0
1586266200000|2020-04-07 13:30:00|5205|5190|5200|5185|5220|5205|5056|5041|1558
1586266500000|2020-04-07 13:35:00|5199|5184|5189|5174|5200|5185|5179|5164|456
1586266800000|2020-04-07 13:40:00|5188|5173|5245|5230|5245|5230|5180|5165|441
1586267100000|2020-04-07 13:45:00|5243|5228|5258|5243|5264|5249|5234|5219|429
1586267400000|2020-04-07 13:50:00|5256|5241|5269|5254|5269|5254|5244|5229|365
1586267700000|2020-04-07 13:55:00|5271|5256|5268|5253|5271|5256|5225|5210|571
1586268000000|2020-04-07 14:00:00|5265|5250|5274|5259|5274|5259|5264|5249|390
1586268300000|2020-04-07 14:05:00|||||||||142
1586268600000|2020-04-07 14:10:00|||||||||135
1586268900000|2020-04-07 14:15:00|||||||||143
1586269200000|2020-04-07 14:20:00|||||||||199
1586269500000|2020-04-07 14:25:00|||||||||138
1586269800000|2020-04-07 14:30:00|||||||||77
1586270100000|2020-04-07 14:35:00|||||||||122
1586270400000|2020-04-07 14:40:00|||||||||157
1586270700000|2020-04-07 14:45:00|||||||||113
1586271000000|2020-04-07 14:50:00|||||||||80
1586271300000|2020-04-07 14:55:00|||||||||59
1586271600000|2020-04-07 15:00:00|||||||||129
1586271900000|2020-04-07 15:05:00|||||||||103
1586272200000|2020-04-07 15:10:00|||||||||95
1586272500000|2020-04-07 15:15:00|||||||||161
1586272800000|2020-04-07 15:20:00|||||||||102
1586273100000|2020-04-07 15:25:00|||||||||61
1586273400000|2020-04-07 15:30:00|||||||||83
1586273700000|2020-04-07 15:35:00|||||||||83
1586274000000|2020-04-07 15:40:00|||||||||86
1586274300000|2020-04-07 15:45:00|||||||||82
1586274600000|2020-04-07 15:50:00|||||||||83
1586274900000|2020-04-07 15:55:00|||||||||141
1586275200000|2020-04-07 16:00:00|||||||||86
1586275500000|2020-04-07 16:05:00|||||||||91
1586275800000|2020-04-07 16:10:00|||||||||100
1586276100000|2020-04-07 16:15:00|||||||||52
1586276400000|2020-04-07 16:20:00|||||||||69
1586276700000|2020-04-07 16:25:00|||||||||83
1586277000000|2020-04-07 16:30:00|||||||||113
1586277300000|2020-04-07 16:35:00|||||||||92
1586277600000|2020-04-07 16:40:00|||||||||191
1586277900000|2020-04-07 16:45:00|||||||||117
1586278200000|2020-04-07 16:50:00|||||||||53
1586278500000|2020-04-07 16:55:00|||||||||79
1586278800000|2020-04-07 17:00:00|||||||||58
1586279100000|2020-04-07 17:05:00|||||||||59
1586279400000|2020-04-07 17:10:00|||||||||64
1586279700000|2020-04-07 17:15:00|||||||||67
1586280000000|2020-04-07 17:20:00|||||||||72
1586280300000|2020-04-07 17:25:00|||||||||64
1586280600000|2020-04-07 17:30:00|||||||||97
1586280900000|2020-04-07 17:35:00|||||||||124
1586281200000|2020-04-07 17:40:00|||||||||78
1586281500000|2020-04-07 17:45:00|||||||||136
1586281800000|2020-04-07 17:50:00|||||||||170
1586282100000|2020-04-07 17:55:00|||||||||377
1586282400000|2020-04-07 18:00:00|5275|5260|5275|5260|5275|5260|5275|5260|247
1586352600000|2020-04-08 13:30:00|5579|5549|5538|5523|5719|5704|5496|5481|992
1586352900000|2020-04-08 13:35:00|5536|5521|5524|5509|5578|5563|5523|5508|690
1586353200000|2020-04-08 13:40:00|5525|5510|5386|5371|5529|5514|5375|5360|901
1586353500000|2020-04-08 13:45:00|5391|5376|5366|5351|5438|5423|5364|5349|695
1586353800000|2020-04-08 13:50:00|5365|5350|5325|5310|5366|5351|5301|5286|930
1586354100000|2020-04-08 13:55:00|5321|5306|5274|5259|5321|5306|5214|5199|577
1586354400000|2020-04-08 14:00:00|5275|5260|5308|5293|5309|5294|5245|5230|570
1586354700000|2020-04-08 14:05:00|5304|5289|5315|5300|5319|5304|5288|5273|281
1586355000000|2020-04-08 14:10:00|5316|5301|5289|5274|5346|5331|5275|5260|332
1586355300000|2020-04-08 14:15:00|5290|5275|5330|5315|5331|5316|5269|5254|220
1586355600000|2020-04-08 14:20:00|5329|5314|5288|5273|5331|5316|5285|5270|170
1586355900000|2020-04-08 14:25:00|5289|5274|5299|5284|5313|5298|5289|5274|129
1586356200000|2020-04-08 14:30:00|5296|5281|5280|5265|5309|5294|5276|5261|140
1586356500000|2020-04-08 14:35:00|5281|5266|5334|5319|5335|5320|5275|5260|164
1586356800000|2020-04-08 14:40:00|5330|5315|5319|5304|5336|5321|5319|5304|213
1586357100000|2020-04-08 14:45:00|5320|5305|5331|5316|5331|5316|5311|5296|170
1586357400000|2020-04-08 14:50:00|5333|5318|5328|5313|5350|5335|5325|5310|269
1586357700000|2020-04-08 14:55:00|5329|5314|5339|5324|5350|5335|5323|5308|109
1586358000000|2020-04-08 15:00:00|5338|5323|5353|5338|5364|5349|5338|5323|209
1586358300000|2020-04-08 15:05:00|5355|5340|5334|5319|5356|5341|5329|5314|183
1586358600000|2020-04-08 15:10:00|5335|5320|5330|5315|5341|5326|5325|5310|117
1586358900000|2020-04-08 15:15:00|5331|5316|5325|5310|5331|5316|5305|5290|202
1586359200000|2020-04-08 15:20:00|5326|5311|5328|5313|5331|5316|5313|5298|126
1586359500000|2020-04-08 15:25:00|5326|5311|5301|5286|5334|5319|5289|5274|281
1586359800000|2020-04-08 15:30:00|5299|5284|5259|5244|5301|5286|5255|5240|342
1586360100000|2020-04-08 15:35:00|5258|5243|5185|5170|5260|5245|5176|5161|411
1586360400000|2020-04-08 15:40:00|5184|5169|5189|5174|5238|5223|5169|5154|208
1586360700000|2020-04-08 15:45:00|5196|5181|5189|5174|5210|5195|5186|5171|131
1586361000000|2020-04-08 15:50:00|5185|5170|5215|5200|5235|5220|5185|5170|204
1586361300000|2020-04-08 15:55:00|5214|5199|5206|5191|5219|5204|5193|5178|114
1586361600000|2020-04-08 16:00:00|5208|5193|5139|5124|5208|5193|5090|5075|489
1586361900000|2020-04-08 16:05:00|5138|5123|5170|5155|5171|5156|5119|5104|208
1586362200000|2020-04-08 16:10:00|5169|5154|5168|5153|5188|5173|5145|5130|117
1586362500000|2020-04-08 16:15:00|5166|5151|5095|5080|5166|5151|5095|5080|246
1586362800000|2020-04-08 16:20:00|5094|5079|5104|5089|5118|5103|5093|5078|163
1586363100000|2020-04-08 16:25:00|5103|5088|5026|5011|5103|5088|4994|4979|393
1586363400000|2020-04-08 16:30:00|5021|5006|5054|5039|5054|5039|5014|4999|197
1586363700000|2020-04-08 16:35:00|5053|5038|5099|5084|5118|5103|5053|5038|408
1586364000000|2020-04-08 16:40:00|5100|5085|5114|5099|5114|5099|5084|5069|187
1586364300000|2020-04-08 16:45:00|5113|5098|5121|5106|5129|5114|5101|5086|82
1586364600000|2020-04-08 16:50:00|5118|5103|5116|5101|5120|5105|5093|5078|107
1586364900000|2020-04-08 16:55:00|5118|5103|5081|5066|5123|5108|5080|5065|165
1586365200000|2020-04-08 17:00:00|5083|5068|5081|5066|5091|5076|5056|5041|312
1586365500000|2020-04-08 17:05:00|5080|5065|5085|5070|5103|5088|5071|5056|124
1586365800000|2020-04-08 17:10:00|5084|5069|5080|5065|5093|5078|5075|5060|174
1586366100000|2020-04-08 17:15:00|5081|5066|5065|5050|5088|5073|5060|5045|150
1586366400000|2020-04-08 17:20:00|5063|5048|5090|5075|5090|5075|5058|5043|80
1586366700000|2020-04-08 17:25:00|5089|5074|5093|5078|5096|5081|5083|5068|83
1586367000000|2020-04-08 17:30:00|5094|5079|5130|5115|5134|5119|5091|5076|150
1586367300000|2020-04-08 17:35:00|5129|5114|5080|5065|5129|5114|5071|5056|199
1586367600000|2020-04-08 17:40:00|5079|5064|5104|5089|5104|5089|5076|5061|146
1586367900000|2020-04-08 17:45:00|5105|5090|5145|5130|5154|5139|5105|5090|252
1586368200000|2020-04-08 17:50:00|5146|5131|5154|5139|5181|5166|5146|5131|379
1586368500000|2020-04-08 17:55:00|5150|5135|5159|5144|5180|5165|5129|5114|1122
1586368800000|2020-04-08 18:00:00|5156|5141|5155|5140|5170|5155|5134|5119|501
1586369100000|2020-04-08 18:05:00|||||||||1
1586439000000|2020-04-09 13:30:00|5003|4988|4938|4923|5016|4996|4905|4886|807
1586439300000|2020-04-09 13:35:00|4940|4925|4940|4925|4996|4981|4931|4916|586
1586439600000|2020-04-09 13:40:00|4941|4926|5039|5024|5063|5048|4934|4919|303
1586439900000|2020-04-09 13:45:00|5040|5025|4994|4979|5041|5026|4979|4964|312
1586440200000|2020-04-09 13:50:00|4993|4978|5021|5006|5034|5019|4988|4973|401
1586440500000|2020-04-09 13:55:00|5019|5004|4993|4978|5019|5004|4974|4959|94
1586440800000|2020-04-09 14:00:00|4994|4979|5028|5013|5028|5013|4985|4970|210
1586441100000|2020-04-09 14:05:00|5029|5014|5023|5008|5031|5016|5015|5000|112
1586441400000|2020-04-09 14:10:00|5021|5006|5040|5025|5043|5028|5020|5005|109
1586441700000|2020-04-09 14:15:00|5043|5028|5000|4985|5043|5028|4999|4984|122
1586442000000|2020-04-09 14:20:00|4999|4984|4970|4955|4999|4984|4969|4954|198
1586442300000|2020-04-09 14:25:00|4973|4958|4974|4959|4985|4970|4968|4953|71
1586442600000|2020-04-09 14:30:00|4970|4955|4989|4974|4994|4979|4958|4943|133
1586442900000|2020-04-09 14:35:00|4988|4973|4963|4948|4993|4978|4961|4946|100
1586443200000|2020-04-09 14:40:00|4961|4946|4940|4925|4964|4949|4931|4916|140
1586443500000|2020-04-09 14:45:00|4941|4926|4911|4896|4941|4926|4911|4896|276
1586443800000|2020-04-09 14:50:00|4910|4895|4913|4898|4924|4909|4899|4884|261
1586444100000|2020-04-09 14:55:00|4911|4896|4930|4915|4945|4930|4910|4895|119
1586444400000|2020-04-09 15:00:00|4931|4916|4914|4899|4931|4916|4903|4888|124
1586444700000|2020-04-09 15:05:00|4913|4898|4903|4888|4919|4904|4896|4881|105
1586445000000|2020-04-09 15:10:00|4904|4889|4915|4900|4916|4901|4899|4884|97
1586445300000|2020-04-09 15:15:00|4914|4899|4919|4904|4951|4936|4913|4898|236
1586445600000|2020-04-09 15:20:00|4921|4906|4928|4913|4936|4921|4919|4904|89
1586445900000|2020-04-09 15:25:00|4929|4914|4953|4938|4956|4941|4925|4910|100
1586446200000|2020-04-09 15:30:00|4950|4935|4949|4934|4960|4945|4949|4934|204
1586446500000|2020-04-09 15:35:00|4950|4935|4966|4951|4968|4953|4950|4935|117
1586446800000|2020-04-09 15:40:00|4965|4950|4961|4946|4976|4961|4959|4944|148
1586447100000|2020-04-09 15:45:00|4959|4944|4964|4949|4964|4949|4946|4931|141
1586447400000|2020-04-09 15:50:00|4966|4951|4955|4940|4973|4958|4954|4939|113
1586447700000|2020-04-09 15:55:00|4954|4939|4953|4938|4963|4948|4951|4936|90
1586448000000|2020-04-09 16:00:00|4951|4936|4986|4971|4994|4979|4951|4936|125
1586448300000|2020-04-09 16:05:00|4985|4970|4964|4949|4988|4973|4961|4946|115
1586448600000|2020-04-09 16:10:00|4966|4951|4955|4940|4966|4951|4951|4936|78
1586448900000|2020-04-09 16:15:00|4954|4939|4988|4973|4990|4975|4953|4938|107
1586449200000|2020-04-09 16:20:00|4990|4975|4980|4965|5004|4989|4980|4965|142
1586449500000|2020-04-09 16:25:00|4979|4964|4975|4960|4983|4968|4970|4955|78
1586449800000|2020-04-09 16:30:00|4974|4959|4971|4956|4993|4978|4969|4954|82
1586450100000|2020-04-09 16:35:00|4970|4955|4950|4935|4978|4963|4946|4931|64
1586450400000|2020-04-09 16:40:00|4951|4936|4941|4926|4954|4939|4933|4918|58
1586450700000|2020-04-09 16:45:00|4940|4925|4938|4923|4941|4926|4929|4914|78
1586451000000|2020-04-09 16:50:00|4939|4924|4940|4925|4945|4930|4933|4918|41
1586451300000|2020-04-09 16:55:00|4941|4926|4904|4889|4943|4928|4901|4886|123
1586451600000|2020-04-09 17:00:00|4903|4888|4905|4890|4918|4903|4901|4886|94
1586451900000|2020-04-09 17:05:00|4904|4889|4910|4895|4916|4901|4901|4886|84
1586452200000|2020-04-09 17:10:00|4911|4896|4926|4911|4931|4916|4908|4893|147
1586452500000|2020-04-09 17:15:00|4928|4913|4930|4915|4934|4919|4918|4903|47
1586452800000|2020-04-09 17:20:00|4926|4911|4933|4918|4949|4934|4925|4910|94
1586453100000|2020-04-09 17:25:00|4931|4916|4921|4906|4936|4921|4920|4905|86
1586453400000|2020-04-09 17:30:00|4920|4905|4894|4879|4926|4911|4893|4878|129
1586453700000|2020-04-09 17:35:00|4893|4878|4878|4863|4893|4878|4876|4861|185
1586454000000|2020-04-09 17:40:00|4879|4864|4878|4863|4886|4871|4869|4854|120
1586454300000|2020-04-09 17:45:00|4876|4861|4883|4868|4883|4868|4868|4853|208
1586454600000|2020-04-09 17:50:00|4881|4866|4884|4869|4891|4876|4871|4856|185
1586454900000|2020-04-09 17:55:00|4886|4871|4905|4890|4908|4893|4864|4849|832
1586455200000|2020-04-09 18:00:00|4903|4888|4925|4910|4936|4919|4899|4884|488
1586784600000|2020-04-13 13:30:00|4528|4513|4499|4484|4563|4548|4499|4484|1263
1586784900000|2020-04-13 13:35:00|||||||||273
1586785200000|2020-04-13 13:40:00|||||||||286
1586785500000|2020-04-13 13:45:00|||||||||104
1586785800000|2020-04-13 13:50:00|||||||||73
1586786100000|2020-04-13 13:55:00|||||||||82
1586786400000|2020-04-13 14:00:00|||||||||94
1586786700000|2020-04-13 14:05:00|||||||||37
1586787000000|2020-04-13 14:10:00|||||||||61
1586787300000|2020-04-13 14:15:00|||||||||77
1586787600000|2020-04-13 14:20:00|||||||||43
1586787900000|2020-04-13 14:25:00|||||||||82
1586788200000|2020-04-13 14:30:00|||||||||122
1586788500000|2020-04-13 14:35:00|||||||||110
1586788800000|2020-04-13 14:40:00|||||||||147
1586789100000|2020-04-13 14:45:00|||||||||34
1586789400000|2020-04-13 14:50:00|||||||||187
1586789700000|2020-04-13 14:55:00|||||||||114
1586790000000|2020-04-13 15:00:00|||||||||110
1586790300000|2020-04-13 15:05:00|||||||||44
1586790600000|2020-04-13 15:10:00|||||||||86
1586790900000|2020-04-13 15:15:00|||||||||48
1586791200000|2020-04-13 15:20:00|||||||||70
1586791500000|2020-04-13 15:25:00|||||||||161
1586791800000|2020-04-13 15:30:00|||||||||38
1586792100000|2020-04-13 15:35:00|||||||||36
1586792400000|2020-04-13 15:40:00|||||||||14
1586792700000|2020-04-13 15:45:00|||||||||28
1586793000000|2020-04-13 15:50:00|||||||||20
1586793300000|2020-04-13 15:55:00|||||||||30
1586793600000|2020-04-13 16:00:00|||||||||18
1586793900000|2020-04-13 16:05:00|||||||||53
1586794200000|2020-04-13 16:10:00|||||||||47
1586794500000|2020-04-13 16:15:00|||||||||49
1586794800000|2020-04-13 16:20:00|||||||||75
1586795100000|2020-04-13 16:25:00|||||||||24
1586795400000|2020-04-13 16:30:00|||||||||55
1586795700000|2020-04-13 16:35:00|||||||||35
1586796000000|2020-04-13 16:40:00|||||||||4
1586796300000|2020-04-13 16:45:00|||||||||39
1586796600000|2020-04-13 16:50:00|||||||||24
1586796900000|2020-04-13 16:55:00|||||||||29
1586797200000|2020-04-13 17:00:00|||||||||17
1586797500000|2020-04-13 17:05:00|||||||||230
1586797800000|2020-04-13 17:10:00|||||||||43
1586798100000|2020-04-13 17:15:00|||||||||26
1586798400000|2020-04-13 17:20:00|||||||||65
1586798700000|2020-04-13 17:25:00|||||||||62
1586799000000|2020-04-13 17:30:00|||||||||38
1586799300000|2020-04-13 17:35:00|||||||||27
1586799600000|2020-04-13 17:40:00|||||||||75
1586799900000|2020-04-13 17:45:00|||||||||107
1586800200000|2020-04-13 17:50:00|||||||||116
1586800500000|2020-04-13 17:55:00|||||||||343
1586800800000|2020-04-13 18:00:00|4495|4480|4495|4480|4495|4480|4495|4480|307
1586871000000|2020-04-14 13:30:00|4455|4440|4525|4510|4525|4510|4414|4399|1242
1586871300000|2020-04-14 13:35:00|4526|4511|4614|4599|4633|4618|4509|4494|802
1586871600000|2020-04-14 13:40:00|4615|4600|4690|4675|4698|4683|4551|4536|702
1586871900000|2020-04-14 13:45:00|4689|4674|4608|4593|4694|4679|4593|4578|299
1586872200000|2020-04-14 13:50:00|4609|4594|4594|4579|4613|4598|4529|4514|297
1586872500000|2020-04-14 13:55:00|4596|4581|4480|4465|4596|4581|4480|4465|295
1586872800000|2020-04-14 14:00:00|4481|4466|4520|4505|4530|4515|4481|4466|229
1586873100000|2020-04-14 14:05:00|4523|4508|4473|4458|4571|4556|4471|4456|252
1586873400000|2020-04-14 14:10:00|4475|4460|4413|4398|4481|4466|4395|4380|530
1586873700000|2020-04-14 14:15:00|4409|4394|4355|4340|4439|4424|4326|4311|537
1586874000000|2020-04-14 14:20:00|4356|4341|4398|4383|4421|4406|4335|4320|360
1586874300000|2020-04-14 14:25:00|4395|4380|4376|4361|4423|4408|4376|4361|240
1586874600000|2020-04-14 14:30:00|4378|4363|4373|4358|4403|4388|4368|4353|116
1586874900000|2020-04-14 14:35:00|4371|4356|4305|4290|4371|4356|4291|4276|294
1586875200000|2020-04-14 14:40:00|4308|4293|4313|4298|4339|4324|4304|4289|191
1586875500000|2020-04-14 14:45:00|4310|4295|4343|4328|4369|4354|4293|4278|179
1586875800000|2020-04-14 14:50:00|4344|4329|4296|4281|4353|4338|4291|4276|578
1586876100000|2020-04-14 14:55:00|4298|4283|4281|4266|4299|4284|4263|4248|237
1586876400000|2020-04-14 15:00:00|4280|4265|4274|4259|4290|4275|4264|4249|324
1586876700000|2020-04-14 15:05:00|4273|4258|4224|4209|4273|4258|4211|4196|371
1586877000000|2020-04-14 15:10:00|4225|4210|4226|4211|4226|4211|4166|4151|405
1586877300000|2020-04-14 15:15:00|4225|4210|4189|4174|4225|4210|4186|4171|248
1586877600000|2020-04-14 15:20:00|4185|4170|4188|4173|4219|4204|4165|4150|253
1586877900000|2020-04-14 15:25:00|4189|4174|4269|4254|4275|4260|4170|4155|209
1586878200000|2020-04-14 15:30:00|4289|4274|4296|4281|4348|4333|4281|4266|323
1586878500000|2020-04-14 15:35:00|4299|4284|4323|4308|4344|4329|4288|4273|171
1586878800000|2020-04-14 15:40:00|4320|4305|4353|4338|4359|4344|4295|4280|198
1586879100000|2020-04-14 15:45:00|4351|4336|4404|4389|4405|4390|4346|4331|313
1586879400000|2020-04-14 15:50:00|4403|4388|4401|4386|4404|4389|4390|4375|208
1586879700000|2020-04-14 15:55:00|4400|4385|4448|4433|4448|4433|4394|4379|249
1586880000000|2020-04-14 16:00:00|4453|4438|4429|4414|4454|4439|4429|4414|173
1586880300000|2020-04-14 16:05:00|4430|4415|4444|4429|4444|4429|4403|4384|118
1586880600000|2020-04-14 16:10:00|4451|4436|4436|4421|4454|4439|4431|4416|116
1586880900000|2020-04-14 16:15:00|4434|4419|4493|4478|4495|4480|4433|4418|182
1586881200000|2020-04-14 16:20:00|4491|4476|4413|4398|4491|4476|4405|4390|195
1586881500000|2020-04-14 16:25:00|4414|4399|4395|4380|4418|4403|4381|4366|175
1586881800000|2020-04-14 16:30:00|4396|4381|4405|4390|4414|4399|4383|4368|101
1586882100000|2020-04-14 16:35:00|4409|4394|4415|4400|4434|4419|4408|4393|99
1586882400000|2020-04-14 16:40:00|4416|4401|4323|4308|4419|4404|4320|4305|151
1586882700000|2020-04-14 16:45:00|4329|4314|4325|4310|4366|4351|4315|4300|174
1586883000000|2020-04-14 16:50:00|4324|4309|4303|4288|4335|4320|4294|4279|146
1586883300000|2020-04-14 16:55:00|4304|4289|4338|4323|4350|4335|4300|4285|107
1586883600000|2020-04-14 17:00:00|4336|4321|4318|4303|4343|4328|4309|4294|99
1586883900000|2020-04-14 17:05:00|4320|4305|4351|4336|4381|4366|4299|4284|180
1586884200000|2020-04-14 17:10:00|4350|4335|4351|4336|4390|4375|4341|4326|90
1586884500000|2020-04-14 17:15:00|4354|4339|4374|4359|4395|4380|4344|4329|86
1586884800000|2020-04-14 17:20:00|4378|4363|4425|4410|4429|4414|4371|4356|102
1586885100000|2020-04-14 17:25:00|4424|4409|4401|4386|4431|4416|4399|4384|83
1586885400000|2020-04-14 17:30:00|4404|4389|4413|4398|4421|4406|4398|4383|76
1586885700000|2020-04-14 17:35:00|4406|4391|4438|4423|4439|4424|4389|4374|195
1586886000000|2020-04-14 17:40:00|4439|4424|4398|4383|4440|4425|4396|4381|119
1586886300000|2020-04-14 17:45:00|4399|4384|4391|4376|4405|4390|4391|4376|98
1586886600000|2020-04-14 17:50:00|4389|4374|4405|4390|4443|4428|4358|4343|535
1586886900000|2020-04-14 17:55:00|4404|4389|4403|4388|4424|4409|4389|4374|1108
1586887200000|2020-04-14 18:00:00|4401|4386|4451|4421|4454|4439|4399|4384|742
1586887500000|2020-04-14 18:05:00|||||||||5
1586957400000|2020-04-15 13:30:00|4330|4315|4330|4315|4378|4363|4273|4258|941
1586957700000|2020-04-15 13:35:00|4331|4316|4409|4394|4428|4413|4329|4314|443
1586958000000|2020-04-15 13:40:00|4410|4395|4391|4376|4445|4430|4379|4364|349
1586958300000|2020-04-15 13:45:00|4390|4375|4343|4328|4390|4375|4341|4326|334
1586958600000|2020-04-15 13:50:00|4344|4329|4413|4398|4414|4399|4326|4311|219
1586958900000|2020-04-15 13:55:00|4411|4396|4413|4398|4441|4426|4394|4379|195
1586959200000|2020-04-15 14:00:00|4411|4396|4364|4349|4435|4420|4363|4348|211
1586959500000|2020-04-15 14:05:00|4365|4350|4350|4335|4370|4355|4339|4324|155
1586959800000|2020-04-15 14:10:00|4351|4336|4353|4338|4359|4344|4344|4329|110
1586960100000|2020-04-15 14:15:00|4351|4336|4328|4313|4365|4350|4316|4301|169
1586960400000|2020-04-15 14:20:00|4326|4311|4353|4338|4353|4338|4320|4305|110
1586960700000|2020-04-15 14:25:00|4351|4336|4361|4346|4370|4355|4333|4318|118
1586961000000|2020-04-15 14:30:00|4360|4345|4348|4333|4368|4353|4345|4330|103
1586961300000|2020-04-15 14:35:00|4349|4334|4354|4339|4361|4346|4346|4331|74
1586961600000|2020-04-15 14:40:00|4353|4338|4340|4325|4393|4378|4340|4325|133
1586961900000|2020-04-15 14:45:00|4341|4326|4331|4316|4353|4338|4328|4313|216
1586962200000|2020-04-15 14:50:00|4330|4315|4308|4293|4330|4315|4295|4280|305
1586962500000|2020-04-15 14:55:00|4306|4291|4303|4288|4319|4304|4301|4286|124
1586962800000|2020-04-15 15:00:00|4301|4286|4278|4263|4313|4298|4274|4259|128
1586963100000|2020-04-15 15:05:00|4276|4261|4278|4263|4295|4280|4270|4255|141
1586963400000|2020-04-15 15:10:00|4276|4261|4300|4285|4301|4286|4273|4258|197
1586963700000|2020-04-15 15:15:00|4301|4286|4344|4329|4358|4343|4300|4285|187
1586964000000|2020-04-15 15:20:00|4343|4328|4348|4333|4353|4338|4331|4316|199
1586964300000|2020-04-15 15:25:00|4346|4331|4404|4389|4404|4389|4346|4331|186
1586964600000|2020-04-15 15:30:00|4401|4386|4433|4418|4436|4421|4401|4386|187
1586964900000|2020-04-15 15:35:00|4431|4416|4445|4430|4469|4454|4431|4416|362
1586965200000|2020-04-15 15:40:00|4444|4429|4385|4370|4445|4430|4375|4360|364
1586965500000|2020-04-15 15:45:00|4390|4375|4359|4344|4393|4378|4346|4331|144
1586965800000|2020-04-15 15:50:00|4358|4343|4378|4363|4391|4376|4351|4336|100
1586966100000|2020-04-15 15:55:00|4376|4361|4370|4355|4389|4374|4366|4351|87
1586966400000|2020-04-15 16:00:00|4369|4354|4411|4396|4415|4400|4368|4353|160
1586966700000|2020-04-15 16:05:00|4410|4395|4429|4414|4431|4416|4409|4394|172
1586967000000|2020-04-15 16:10:00|4428|4413|4436|4421|4449|4434|4423|4408|163
1586967300000|2020-04-15 16:15:00|4435|4420|4421|4406|4453|4438|4416|4401|190
1586967600000|2020-04-15 16:20:00|4420|4405|4398|4383|4440|4425|4396|4381|118
1586967900000|2020-04-15 16:25:00|4401|4386|4419|4404|4421|4406|4399|4384|70
1586968200000|2020-04-15 16:30:00|4420|4405|4400|4385|4428|4413|4399|4384|96
1586968500000|2020-04-15 16:35:00|4401|4386|4393|4378|4401|4386|4379|4364|60
1586968800000|2020-04-15 16:40:00|4391|4376|4419|4404|4428|4413|4391|4376|100
1586969100000|2020-04-15 16:45:00|4415|4400|4415|4400|4435|4420|4401|4386|136
1586969400000|2020-04-15 16:50:00|4414|4399|4419|4404|4423|4408|4411|4396|79
1586969700000|2020-04-15 16:55:00|4418|4403|4465|4450|4468|4453|4411|4396|199
1586970000000|2020-04-15 17:00:00|4466|4451|4486|4471|4519|4504|4453|4438|439
1586970300000|2020-04-15 17:05:00|4485|4470|4463|4448|4498|4483|4461|4446|124
1586970600000|2020-04-15 17:10:00|4461|4446|4474|4459|4474|4459|4456|4441|75
1586970900000|2020-04-15 17:15:00|4471|4456|4495|4480|4496|4481|4466|4451|90
1586971200000|2020-04-15 17:20:00|4494|4479|4490|4475|4498|4483|4479|4464|117
1586971500000|2020-04-15 17:25:00|4489|4474|4478|4463|4491|4476|4471|4456|87
1586971800000|2020-04-15 17:30:00|4476|4461|4474|4459|4478|4463|4469|4454|71
1586972100000|2020-04-15 17:35:00|4473|4458|4466|4451|4481|4466|4465|4450|104
1586972400000|2020-04-15 17:40:00|4463|4448|4463|4448|4475|4460|4456|4441|130
1586972700000|2020-04-15 17:45:00|4461|4446|4495|4480|4496|4481|4456|4441|163
1586973000000|2020-04-15 17:50:00|4494|4479|4466|4451|4494|4479|4466|4451|175
1586973300000|2020-04-15 17:55:00|4465|4450|4461|4446|4485|4470|4454|4439|581
1586973600000|2020-04-15 18:00:00|4460|4445|4464|4449|4466|4451|4451|4436|366
1586973900000|2020-04-15 18:05:00|4493|4463|4493|4463|4493|4463|4493|4463|1
1587043800000|2020-04-16 13:30:00|4449|4419|4418|4403|4465|4450|4396|4381|505
1587044100000|2020-04-16 13:35:00|4416|4401|4444|4429|4464|4449|4405|4390|301
1587044400000|2020-04-16 13:40:00|4445|4430|4413|4398|4454|4439|4406|4391|122
1587044700000|2020-04-16 13:45:00|4411|4396|4388|4373|4416|4401|4381|4366|250
1587045000000|2020-04-16 13:50:00|4386|4371|4413|4398|4416|4401|4381|4366|163
1587045300000|2020-04-16 13:55:00|4411|4396|4416|4401|4436|4421|4411|4396|201
1587045600000|2020-04-16 14:00:00|4419|4404|4423|4408|4424|4409|4396|4381|347
1587045900000|2020-04-16 14:05:00|4425|4410|4404|4389|4433|4418|4400|4385|131
1587046200000|2020-04-16 14:10:00|4405|4390|4414|4399|4419|4404|4403|4388|89
1587046500000|2020-04-16 14:15:00|4415|4400|4463|4448|4465|4450|4413|4398|192
1587046800000|2020-04-16 14:20:00|4461|4446|4493|4478|4506|4491|4453|4438|292
1587047100000|2020-04-16 14:25:00|4495|4480|4483|4468|4496|4481|4483|4468|72
1587047400000|2020-04-16 14:30:00|4481|4466|4503|4488|4511|4496|4481|4466|62
1587047700000|2020-04-16 14:35:00|4509|4494|4478|4463|4541|4526|4475|4460|292
1587048000000|2020-04-16 14:40:00|4476|4461|4473|4458|4499|4484|4468|4453|101
1587048300000|2020-04-16 14:45:00|4475|4460|4421|4406|4475|4460|4411|4396|237
1587048600000|2020-04-16 14:50:00|4423|4408|4413|4398|4428|4413|4399|4384|179
1587048900000|2020-04-16 14:55:00|4414|4399|4409|4394|4419|4404|4400|4385|78
1587049200000|2020-04-16 15:00:00|4408|4393|4421|4406|4421|4406|4370|4355|259
1587049500000|2020-04-16 15:05:00|4420|4405|4424|4409|4439|4424|4389|4374|164
1587049800000|2020-04-16 15:10:00|4423|4408|4388|4373|4426|4411|4376|4361|130
1587050100000|2020-04-16 15:15:00|4386|4371|4401|4386|4406|4391|4379|4364|109
1587050400000|2020-04-16 15:20:00|4396|4381|4381|4366|4398|4383|4376|4361|180
1587050700000|2020-04-16 15:25:00|4383|4368|4388|4373|4398|4383|4364|4349|127
1587051000000|2020-04-16 15:30:00|4389|4374|4380|4365|4398|4383|4375|4360|90
1587051300000|2020-04-16 15:35:00|4381|4366|4405|4390|4405|4390|4369|4354|143
1587051600000|2020-04-16 15:40:00|4404|4389|4393|4378|4406|4391|4385|4370|105
1587051900000|2020-04-16 15:45:00|4391|4376|4385|4370|4393|4378|4371|4356|108
1587052200000|2020-04-16 15:50:00|4384|4369|4413|4398|4416|4401|4376|4361|80
1587052500000|2020-04-16 15:55:00|4414|4399|4481|4466|4488|4473|4403|4388|437
1587052800000|2020-04-16 16:00:00|4484|4469|4488|4473|4488|4473|4474|4459|177
1587053100000|2020-04-16 16:05:00|4486|4471|4475|4460|4499|4484|4474|4459|191
1587053400000|2020-04-16 16:10:00|4473|4458|4465|4450|4476|4461|4448|4433|197
1587053700000|2020-04-16 16:15:00|4466|4451|4470|4455|4474|4459|4438|4423|138
1587054000000|2020-04-16 16:20:00|4469|4454|4461|4446|4471|4456|4456|4441|77
1587054300000|2020-04-16 16:25:00|4454|4439|4438|4423|4461|4446|4433|4418|163
1587054600000|2020-04-16 16:30:00|4436|4421|4431|4416|4443|4428|4428|4413|136
1587054900000|2020-04-16 16:35:00|4430|4415|4409|4394|4434|4419|4398|4383|225
1587055200000|2020-04-16 16:40:00|4410|4395|4396|4381|4410|4395|4385|4370|195
1587055500000|2020-04-16 16:45:00|4398|4383|4398|4383|4398|4383|4393|4378|103
1587055800000|2020-04-16 16:50:00|4399|4384|4426|4411|4429|4414|4384|4369|272
1587056100000|2020-04-16 16:55:00|4443|4428|4423|4408|4445|4430|4413|4398|173
1587056400000|2020-04-16 17:00:00|4419|4404|4389|4374|4419|4404|4381|4366|141
1587056700000|2020-04-16 17:05:00|4388|4373|4384|4369|4394|4379|4381|4366|126
1587057000000|2020-04-16 17:10:00|4381|4366|4374|4359|4383|4368|4361|4346|158
1587057300000|2020-04-16 17:15:00|4375|4360|4363|4348|4375|4360|4361|4346|155
1587057600000|2020-04-16 17:20:00|4364|4349|4335|4320|4384|4369|4333|4318|303
1587057900000|2020-04-16 17:25:00|4338|4323|4355|4340|4360|4345|4331|4316|158
1587058200000|2020-04-16 17:30:00|4354|4339|4373|4358|4380|4365|4346|4331|160
1587058500000|2020-04-16 17:35:00|4371|4356|4360|4345|4374|4359|4359|4344|122
1587058800000|2020-04-16 17:40:00|4358|4343|4343|4328|4358|4343|4321|4306|135
1587059100000|2020-04-16 17:45:00|4344|4329|4349|4334|4349|4334|4333|4318|202
1587059400000|2020-04-16 17:50:00|4350|4335|4345|4330|4353|4338|4333|4318|189
1587059700000|2020-04-16 17:55:00|4344|4329|4320|4305|4346|4331|4314|4299|590
1587060000000|2020-04-16 18:00:00|4321|4306|4309|4294|4324|4309|4309|4294|679
1587060300000|2020-04-16 18:05:00|4310|4295|4310|4295|4310|4295|4310|4295|0
1587130200000|2020-04-17 13:30:00|4395|4380|4391|4376|4418|4403|4344|4329|713
1587130500000|2020-04-17 13:35:00|4390|4375|4380|4365|4390|4375|4345|4330|224
1587130800000|2020-04-17 13:40:00|4378|4363|4344|4329|4399|4384|4343|4328|249
1587131100000|2020-04-17 13:45:00|4343|4328|4348|4333|4360|4345|4331|4316|167
1587131400000|2020-04-17 13:50:00|4345|4330|4393|4378|4394|4379|4341|4326|133
1587131700000|2020-04-17 13:55:00|4395|4380|4400|4385|4404|4389|4383|4368|148
1587132000000|2020-04-17 14:00:00|4403|4388|4475|4460|4476|4461|4400|4385|351
1587132300000|2020-04-17 14:05:00|4479|4464|4661|4646|4664|4649|4458|4443|927
1587132600000|2020-04-17 14:10:00|4664|4649|4618|4603|4675|4660|4591|4576|492
1587132900000|2020-04-17 14:15:00|4616|4601|4595|4580|4641|4626|4590|4575|204
1587133200000|2020-04-17 14:20:00|4596|4581|4595|4580|4623|4608|4590|4575|139
1587133500000|2020-04-17 14:25:00|4601|4586|4550|4535|4601|4586|4530|4515|227
1587133800000|2020-04-17 14:30:00|4549|4534|4504|4489|4549|4534|4493|4478|213
1587134100000|2020-04-17 14:35:00|4503|4488|4478|4463|4504|4489|4470|4455|136
1587134400000|2020-04-17 14:40:00|4483|4468|4493|4478|4508|4493|4474|4459|207
1587134700000|2020-04-17 14:45:00|4489|4474|4484|4469|4500|4485|4480|4465|145
1587135000000|2020-04-17 14:50:00|4483|4468|4429|4414|4485|4470|4390|4375|346
1587135300000|2020-04-17 14:55:00|4430|4415|4403|4388|4441|4426|4396|4381|263
1587135600000|2020-04-17 15:00:00|4400|4385|4391|4376|4406|4391|4391|4376|184
1587135900000|2020-04-17 15:05:00|4390|4375|4395|4380|4424|4409|4384|4369|141
1587136200000|2020-04-17 15:10:00|4399|4384|4371|4356|4405|4390|4369|4354|134
1587136500000|2020-04-17 15:15:00|4370|4355|4370|4355|4373|4358|4343|4328|223
1587136800000|2020-04-17 15:20:00|4371|4356|4370|4355|4381|4366|4353|4338|106
1587137100000|2020-04-17 15:25:00|4369|4354|4374|4359|4386|4371|4364|4349|95
1587137400000|2020-04-17 15:30:00|4375|4360|4376|4361|4383|4368|4370|4355|84
1587137700000|2020-04-17 15:35:00|4375|4360|4396|4381|4408|4393|4365|4350|100
1587138000000|2020-04-17 15:40:00|4395|4380|4408|4393|4415|4400|4386|4371|107
1587138300000|2020-04-17 15:45:00|4406|4391|4413|4398|4423|4408|4404|4389|85
1587138600000|2020-04-17 15:50:00|4411|4396|4391|4376|4411|4396|4388|4373|111
1587138900000|2020-04-17 15:55:00|4390|4375|4378|4363|4390|4375|4376|4361|76
1587139200000|2020-04-17 16:00:00|4376|4361|4393|4378|4393|4378|4353|4338|176
1587139500000|2020-04-17 16:05:00|4394|4379|4385|4370|4401|4386|4379|4364|65
1587139800000|2020-04-17 16:10:00|4384|4369|4378|4363|4391|4376|4376|4361|128
1587140100000|2020-04-17 16:15:00|4379|4364|4391|4376|4393|4378|4371|4356|124
1587140400000|2020-04-17 16:20:00|4388|4373|4413|4398|4429|4414|4384|4369|129
1587140700000|2020-04-17 16:25:00|4418|4403|4438|4423|4456|4441|4418|4403|192
1587141000000|2020-04-17 16:30:00|4440|4425|4440|4425|4446|4431|4426|4411|96
1587141300000|2020-04-17 16:35:00|4439|4424|4430|4415|4443|4428|4429|4414|47
1587141600000|2020-04-17 16:40:00|4429|4414|4448|4433|4449|4434|4429|4414|73
1587141900000|2020-04-17 16:45:00|4446|4431|4488|4473|4498|4483|4431|4416|193
1587142200000|2020-04-17 16:50:00|4489|4474|4459|4444|4494|4479|4459|4444|124
1587142500000|2020-04-17 16:55:00|4458|4443|4453|4438|4475|4460|4439|4424|129
1587142800000|2020-04-17 17:00:00|4455|4440|4466|4451|4473|4458|4445|4430|89
1587143100000|2020-04-17 17:05:00|4468|4453|4473|4458|4474|4459|4451|4436|73
1587143400000|2020-04-17 17:10:00|4474|4459|4455|4440|4475|4460|4454|4439|61
1587143700000|2020-04-17 17:15:00|4460|4445|4470|4455|4474|4459|4460|4445|42
1587144000000|2020-04-17 17:20:00|4471|4456|4446|4431|4473|4458|4446|4431|63
1587144300000|2020-04-17 17:25:00|4449|4434|4455|4440|4460|4445|4448|4433|45
1587144600000|2020-04-17 17:30:00|4454|4439|4440|4425|4456|4441|4423|4408|96
1587144900000|2020-04-17 17:35:00|4441|4426|4420|4405|4441|4426|4414|4399|159
1587145200000|2020-04-17 17:40:00|4419|4404|4414|4399|4433|4418|4411|4396|108
1587145500000|2020-04-17 17:45:00|4413|4398|4424|4409|4424|4409|4386|4371|295
1587145800000|2020-04-17 17:50:00|4423|4408|4414|4399|4428|4413|4399|4384|187
1587146100000|2020-04-17 17:55:00|4416|4401|4378|4363|4419|4404|4371|4356|511
1587146400000|2020-04-17 18:00:00|4376|4361|4373|4358|4394|4379|4369|4354|548
1587146700000|2020-04-17 18:05:00|4370|4355|4370|4355|4370|4355|4370|4355|0
1587389400000|2020-04-20 13:30:00|4490|4475|4526|4511|4526|4511|4405|4390|1090
1587389700000|2020-04-20 13:35:00|4529|4514|4550|4535|4563|4548|4495|4480|488
1587390000000|2020-04-20 13:40:00|4551|4536|4593|4578|4594|4579|4531|4516|462
1587390300000|2020-04-20 13:45:00|4595|4580|4623|4608|4635|4620|4578|4563|487
1587390600000|2020-04-20 13:50:00|4621|4606|4645|4630|4649|4634|4620|4605|208
1587390900000|2020-04-20 13:55:00|4646|4631|4666|4651|4666|4651|4615|4600|202
1587391200000|2020-04-20 14:00:00|4664|4649|4650|4635|4665|4650|4591|4576|227
1587391500000|2020-04-20 14:05:00|4651|4636|4660|4645|4669|4654|4640|4625|139
1587391800000|2020-04-20 14:10:00|4659|4644|4674|4659|4674|4659|4656|4641|184
1587392100000|2020-04-20 14:15:00|4678|4663|4743|4728|4746|4731|4678|4663|513
1587392400000|2020-04-20 14:20:00|4741|4726|4739|4724|4754|4739|4699|4684|440
1587392700000|2020-04-20 14:25:00|4740|4725|4729|4714|4740|4725|4720|4705|204
1587393000000|2020-04-20 14:30:00|4731|4716|4756|4741|4756|4741|4731|4716|370
1587393300000|2020-04-20 14:35:00|||||||||211
1587393600000|2020-04-20 14:40:00|||||||||167
1587393900000|2020-04-20 14:45:00|||||||||44
1587394200000|2020-04-20 14:50:00|||||||||20
1587394500000|2020-04-20 14:55:00|||||||||33
1587394800000|2020-04-20 15:00:00|||||||||460
1587395100000|2020-04-20 15:05:00|4735|4720|4564|4549|4749|4734|4560|4545|1045
1587395400000|2020-04-20 15:10:00|4568|4553|4549|4534|4573|4558|4534|4519|459
1587395700000|2020-04-20 15:15:00|4550|4535|4585|4570|4604|4589|4546|4531|353
1587396000000|2020-04-20 15:20:00|4590|4575|4650|4635|4664|4649|4578|4563|248
1587396300000|2020-04-20 15:25:00|4649|4634|4653|4638|4688|4673|4645|4630|140
1587396600000|2020-04-20 15:30:00|4654|4639|4650|4635|4666|4651|4648|4633|125
1587396900000|2020-04-20 15:35:00|4651|4636|4653|4638|4666|4651|4636|4621|115
1587397200000|2020-04-20 15:40:00|4651|4636|4644|4629|4659|4644|4628|4613|93
1587397500000|2020-04-20 15:45:00|4645|4630|4620|4605|4649|4634|4611|4596|125
1587397800000|2020-04-20 15:50:00|4623|4608|4585|4570|4636|4621|4578|4563|154
1587398100000|2020-04-20 15:55:00|4588|4573|4516|4501|4601|4586|4509|4494|251
1587398400000|2020-04-20 16:00:00|4518|4503|4618|4603|4620|4605|4509|4494|424
1587398700000|2020-04-20 16:05:00|4616|4601|4630|4615|4643|4628|4616|4601|230
1587399000000|2020-04-20 16:10:00|4628|4613|4601|4586|4643|4628|4601|4586|175
1587399300000|2020-04-20 16:15:00|4603|4588|4610|4595|4616|4601|4594|4579|171
1587399600000|2020-04-20 16:20:00|4614|4599|4658|4643|4659|4644|4608|4593|216
1587399900000|2020-04-20 16:25:00|4659|4644|4633|4618|4686|4671|4630|4615|159
1587400200000|2020-04-20 16:30:00|4634|4619|4603|4588|4635|4620|4600|4585|117
1587400500000|2020-04-20 16:35:00|4604|4589|4644|4629|4650|4635|4596|4581|93
1587400800000|2020-04-20 16:40:00|4645|4630|4661|4646|4665|4650|4621|4606|177
1587401100000|2020-04-20 16:45:00|4663|4648|4619|4604|4674|4659|4611|4596|136
1587401400000|2020-04-20 16:50:00|4616|4601|4585|4570|4619|4604|4585|4570|140
1587401700000|2020-04-20 16:55:00|4584|4569|4603|4588|4606|4591|4583|4568|203
1587402000000|2020-04-20 17:00:00|4601|4586|4556|4541|4606|4591|4555|4540|115
1587402300000|2020-04-20 17:05:00|4558|4543|4591|4576|4603|4588|4551|4536|97
1587402600000|2020-04-20 17:10:00|4593|4578|4591|4576|4606|4591|4581|4566|97
1587402900000|2020-04-20 17:15:00|4595|4580|4604|4589|4606|4591|4576|4561|85
1587403200000|2020-04-20 17:20:00|4603|4588|4583|4568|4606|4591|4576|4561|100
1587403500000|2020-04-20 17:25:00|4584|4569|4576|4561|4585|4570|4538|4523|205
1587403800000|2020-04-20 17:30:00|4575|4560|4564|4549|4578|4563|4549|4534|111
1587404100000|2020-04-20 17:35:00|4569|4554|4545|4530|4569|4554|4525|4510|172
1587404400000|2020-04-20 17:40:00|4546|4531|4555|4540|4578|4563|4541|4526|119
1587404700000|2020-04-20 17:45:00|4556|4541|4550|4535|4560|4545|4544|4529|98
1587405000000|2020-04-20 17:50:00|4549|4534|4628|4613|4636|4621|4548|4533|210
1587405300000|2020-04-20 17:55:00|4626|4611|4625|4610|4656|4641|4603|4588|479
1587405600000|2020-04-20 18:00:00|4624|4609|4661|4646|4661|4646|4613|4598|400
1587475800000|2020-04-21 13:30:00|4603|4588|4584|4569|4643|4628|4528|4513|1116
1587476100000|2020-04-21 13:35:00|4583|4568|4578|4563|4594|4579|4555|4540|541
1587476400000|2020-04-21 13:40:00|4579|4564|4619|4604|4643|4628|4575|4560|408
1587476700000|2020-04-21 13:45:00|4620|4605|4651|4636|4673|4658|4610|4595|205
1587477000000|2020-04-21 13:50:00|4645|4630|4661|4646|4680|4665|4621|4606|212
1587477300000|2020-04-21 13:55:00|4663|4648|4669|4654|4675|4660|4654|4639|161
1587477600000|2020-04-21 14:00:00|4670|4655|4614|4599|4673|4658|4611|4596|210
1587477900000|2020-04-21 14:05:00|4615|4600|4623|4608|4634|4619|4611|4596|238
1587478200000|2020-04-21 14:10:00|4621|4606|4640|4625|4641|4626|4609|4594|239
1587478500000|2020-04-21 14:15:00|4638|4623|4638|4623|4654|4639|4615|4600|212
1587478800000|2020-04-21 14:20:00|4648|4633|4665|4650|4686|4671|4648|4633|205
1587479100000|2020-04-21 14:25:00|4664|4649|4641|4626|4673|4658|4640|4625|196
1587479400000|2020-04-21 14:30:00|4645|4630|4614|4599|4645|4630|4610|4595|160
1587479700000|2020-04-21 14:35:00|4615|4600|4624|4609|4630|4615|4611|4596|295
1587480000000|2020-04-21 14:40:00|4621|4606|4615|4600|4628|4613|4611|4596|315
1587480300000|2020-04-21 14:45:00|4619|4604|4683|4668|4693|4678|4619|4604|245
1587480600000|2020-04-21 14:50:00|4679|4664|4740|4725|4743|4728|4675|4660|205
1587480900000|2020-04-21 14:55:00|4739|4724|4746|4731|4759|4744|4729|4714|195
1587481200000|2020-04-21 15:00:00|4745|4730|4784|4769|4789|4774|4731|4716|214
1587481500000|2020-04-21 15:05:00|4783|4768|4778|4763|4796|4781|4760|4745|168
1587481800000|2020-04-21 15:10:00|4779|4764|4836|4821|4844|4829|4779|4764|397
1587482100000|2020-04-21 15:15:00|4844|4829|4826|4811|4865|4850|4818|4803|322
1587482400000|2020-04-21 15:20:00|4824|4809|4846|4831|4850|4835|4820|4805|350
1587482700000|2020-04-21 15:25:00|4849|4834|4796|4781|4850|4835|4764|4749|275
1587483000000|2020-04-21 15:30:00|4791|4776|4784|4769|4805|4790|4775|4760|99
1587483300000|2020-04-21 15:35:00|4785|4770|4768|4753|4785|4770|4765|4750|114
1587483600000|2020-04-21 15:40:00|4769|4754|4764|4749|4775|4760|4759|4744|86
1587483900000|2020-04-21 15:45:00|4765|4750|4768|4753|4776|4761|4760|4745|80
1587484200000|2020-04-21 15:50:00|4766|4751|4769|4754|4775|4760|4761|4746|56
1587484500000|2020-04-21 15:55:00|4770|4755|4725|4710|4770|4755|4719|4704|173
1587484800000|2020-04-21 16:00:00|4726|4711|4721|4706|4735|4720|4719|4704|64
1587485100000|2020-04-21 16:05:00|4719|4704|4751|4736|4756|4741|4719|4704|116
1587485400000|2020-04-21 16:10:00|4756|4741|4758|4743|4761|4746|4750|4735|64
1587485700000|2020-04-21 16:15:00|4755|4740|4763|4748|4796|4781|4753|4738|108
1587486000000|2020-04-21 16:20:00|4759|4744|4768|4753|4773|4758|4759|4744|93
1587486300000|2020-04-21 16:25:00|4763|4748|4765|4750|4768|4753|4744|4729|90
1587486600000|2020-04-21 16:30:00|4766|4751|4780|4765|4791|4776|4766|4751|109
1587486900000|2020-04-21 16:35:00|4776|4761|4780|4765|4786|4771|4771|4756|27
1587487200000|2020-04-21 16:40:00|4781|4766|4780|4765|4794|4779|4778|4763|32
1587487500000|2020-04-21 16:45:00|4781|4766|4785|4770|4805|4790|4773|4758|174
1587487800000|2020-04-21 16:50:00|4786|4771|4778|4763|4805|4790|4775|4760|120
1587488100000|2020-04-21 16:55:00|4779|4764|4774|4759|4783|4768|4764|4749|62
1587488400000|2020-04-21 17:00:00|4771|4756|4799|4784|4800|4785|4765|4750|71
1587488700000|2020-04-21 17:05:00|4796|4781|4795|4780|4796|4781|4785|4770|39
1587489000000|2020-04-21 17:10:00|4794|4779|4811|4796|4813|4798|4790|4775|120
1587489300000|2020-04-21 17:15:00|4813|4798|4825|4810|4828|4813|4806|4791|175
1587489600000|2020-04-21 17:20:00|4826|4811|4810|4795|4828|4813|4796|4781|139
1587489900000|2020-04-21 17:25:00|4811|4796|4806|4791|4826|4811|4791|4776|115
1587490200000|2020-04-21 17:30:00|4803|4788|4785|4770|4805|4790|4785|4770|69
1587490500000|2020-04-21 17:35:00|4788|4773|4801|4786|4804|4789|4784|4769|150
1587490800000|2020-04-21 17:40:00|4805|4790|4885|4870|4906|4891|4805|4790|480
1587491100000|2020-04-21 17:45:00|4884|4869|4903|4888|4906|4891|4871|4856|468
1587491400000|2020-04-21 17:50:00|4894|4879|4890|4875|4904|4889|4878|4863|371
1587491700000|2020-04-21 17:55:00|4889|4874|4821|4806|4925|4910|4799|4784|676
1587492000000|2020-04-21 18:00:00|4823|4808|4815|4800|4830|4815|4806|4791|536
1587492300000|2020-04-21 18:05:00|4863|4833|4863|4833|4863|4833|4863|4833|0
1587562200000|2020-04-22 13:30:00|4826|4811|4843|4828|4880|4865|4821|4806|711
1587562500000|2020-04-22 13:35:00|4841|4826|4789|4774|4848|4833|4761|4746|532
1587562800000|2020-04-22 13:40:00|4790|4775|4780|4765|4790|4775|4773|4758|245
1587563100000|2020-04-22 13:45:00|4778|4763|4765|4750|4781|4766|4738|4723|306
1587563400000|2020-04-22 13:50:00|4764|4749|4788|4773|4788|4773|4750|4735|193
1587563700000|2020-04-22 13:55:00|4789|4774|4874|4859|4876|4861|4789|4774|414
1587564000000|2020-04-22 14:00:00|4870|4855|4874|4859|4878|4863|4846|4831|254
1587564300000|2020-04-22 14:05:00|4873|4858|4836|4821|4873|4858|4834|4819|210
1587564600000|2020-04-22 14:10:00|4835|4820|4836|4821|4836|4821|4813|4798|124
1587564900000|2020-04-22 14:15:00|4838|4823|4826|4811|4846|4831|4819|4804|209
1587565200000|2020-04-22 14:20:00|4825|4810|4845|4830|4855|4840|4819|4804|161
1587565500000|2020-04-22 14:25:00|4844|4829|4800|4785|4853|4838|4798|4783|201
1587565800000|2020-04-22 14:30:00|4801|4786|4803|4788|4815|4800|4795|4780|149
1587566100000|2020-04-22 14:35:00|4804|4789|4790|4775|4806|4791|4783|4768|144
1587566400000|2020-04-22 14:40:00|4791|4776|4828|4813|4831|4816|4784|4769|205
1587566700000|2020-04-22 14:45:00|4826|4811|4844|4829|4845|4830|4811|4796|147
1587567000000|2020-04-22 14:50:00|4845|4830|4848|4833|4855|4840|4829|4814|121
1587567300000|2020-04-22 14:55:00|4846|4831|4849|4834|4870|4855|4841|4826|127
1587567600000|2020-04-22 15:00:00|4850|4835|4870|4855|4871|4856|4848|4833|127
1587567900000|2020-04-22 15:05:00|4868|4853|4910|4895|4920|4905|4866|4851|379
1587568200000|2020-04-22 15:10:00|4908|4893|4930|4915|4931|4916|4895|4880|172
1587568500000|2020-04-22 15:15:00|4931|4916|4896|4881|4931|4916|4896|4881|111
1587568800000|2020-04-22 15:20:00|4895|4880|4885|4870|4903|4888|4883|4868|97
1587569100000|2020-04-22 15:25:00|4886|4871|4901|4886|4901|4886|4886|4871|39
1587569400000|2020-04-22 15:30:00|4898|4883|4849|4834|4898|4883|4845|4830|154
1587569700000|2020-04-22 15:35:00|4846|4831|4849|4834|4863|4848|4835|4820|175
1587570000000|2020-04-22 15:40:00|4851|4836|4835|4820|4854|4839|4824|4809|87
1587570300000|2020-04-22 15:45:00|4834|4819|4830|4815|4834|4819|4824|4809|72
1587570600000|2020-04-22 15:50:00|4829|4814|4825|4810|4831|4816|4813|4798|99
1587570900000|2020-04-22 15:55:00|4826|4811|4821|4806|4829|4814|4815|4800|167
1587571200000|2020-04-22 16:00:00|4820|4805|4794|4779|4821|4806|4790|4775|156
1587571500000|2020-04-22 16:05:00|4791|4776|4758|4743|4794|4779|4749|4734|249
1587571800000|2020-04-22 16:10:00|4759|4744|4770|4755|4771|4756|4755|4740|123
1587572100000|2020-04-22 16:15:00|4773|4758|4793|4778|4794|4779|4771|4756|123
1587572400000|2020-04-22 16:20:00|4794|4779|4774|4759|4800|4785|4774|4759|163
1587572700000|2020-04-22 16:25:00|4771|4756|4783|4768|4784|4769|4769|4754|89
1587573000000|2020-04-22 16:30:00|4781|4766|4788|4773|4796|4781|4773|4758|137
1587573300000|2020-04-22 16:35:00|4789|4774|4801|4786|4813|4798|4783|4768|341
1587573600000|2020-04-22 16:40:00|4800|4785|4815|4800|4815|4800|4800|4785|98
1587573900000|2020-04-22 16:45:00|4818|4803|4805|4790|4828|4813|4805|4790|155
1587574200000|2020-04-22 16:50:00|4801|4786|4805|4790|4806|4791|4799|4784|105
1587574500000|2020-04-22 16:55:00|4806|4791|4788|4773|4813|4798|4788|4773|103
1587574800000|2020-04-22 17:00:00|4786|4771|4768|4753|4786|4771|4758|4743|203
1587575100000|2020-04-22 17:05:00|4769|4754|4770|4755|4775|4760|4768|4753|112
1587575400000|2020-04-22 17:10:00|4763|4748|4780|4765|4789|4774|4759|4744|127
1587575700000|2020-04-22 17:15:00|4779|4764|4795|4780|4798|4783|4769|4754|121
1587576000000|2020-04-22 17:20:00|4794|4779|4768|4753|4794|4779|4765|4750|109
1587576300000|2020-04-22 17:25:00|4766|4751|4778|4763|4779|4764|4764|4749|95
1587576600000|2020-04-22 17:30:00|4776|4761|4766|4751|4778|4763|4761|4746|110
1587576900000|2020-04-22 17:35:00|4763|4748|4738|4723|4773|4758|4735|4720|240
1587577200000|2020-04-22 17:40:00|4736|4721|4745|4730|4763|4748|4736|4721|277
1587577500000|2020-04-22 17:45:00|4744|4729|4769|4754|4771|4756|4740|4725|359
1587577800000|2020-04-22 17:50:00|4766|4751|4776|4761|4798|4783|4761|4746|369
1587578100000|2020-04-22 17:55:00|4779|4764|4784|4769|4811|4796|4759|4744|655
1587578400000|2020-04-22 18:00:00|4783|4768|4788|4773|4795|4780|4776|4761|398
1587578700000|2020-04-22 18:05:00|4785|4770|4785|4770|4785|4770|4785|4770|1
1587648600000|2020-04-23 13:30:00|4888|4873|4886|4871|4953|4935|4858|4843|924
1587648900000|2020-04-23 13:35:00|4883|4868|4893|4878|4910|4895|4856|4841|218
1587649200000|2020-04-23 13:40:00|4890|4875|4893|4878|4899|4884|4868|4853|109
1587649500000|2020-04-23 13:45:00|4894|4879|4910|4895|4920|4905|4876|4861|380
1587649800000|2020-04-23 13:50:00|4909|4894|4918|4903|4926|4911|4896|4881|515
1587650100000|2020-04-23 13:55:00|4919|4904|4939|4924|4940|4925|4900|4885|204
1587650400000|2020-04-23 14:00:00|4940|4925|4968|4953|4976|4961|4934|4919|319
1587650700000|2020-04-23 14:05:00|4966|4951|4956|4941|4970|4955|4929|4914|229
1587651000000|2020-04-23 14:10:00|4958|4943|4956|4941|4960|4945|4945|4930|130
1587651300000|2020-04-23 14:15:00|4958|4943|4979|4964|4994|4979|4958|4943|401
1587651600000|2020-04-23 14:20:00|4980|4965|4960|4945|4986|4971|4950|4935|195
1587651900000|2020-04-23 14:25:00|4959|4944|4955|4940|4968|4953|4945|4930|176
1587652200000|2020-04-23 14:30:00|4954|4939|4945|4930|4956|4941|4933|4918|101
1587652500000|2020-04-23 14:35:00|4946|4931|4966|4951|4966|4951|4938|4923|161
1587652800000|2020-04-23 14:40:00|4965|4950|4943|4928|4969|4954|4938|4923|100
1587653100000|2020-04-23 14:45:00|4941|4926|4965|4950|4968|4953|4941|4926|110
1587653400000|2020-04-23 14:50:00|4963|4948|4963|4948|4969|4954|4961|4946|95
1587653700000|2020-04-23 14:55:00|4964|4949|4966|4951|4993|4978|4955|4940|228
1587654000000|2020-04-23 15:00:00|4964|4949|4994|4979|4995|4980|4950|4935|212
1587654300000|2020-04-23 15:05:00|4993|4978|5003|4988|5003|4988|4990|4975|215
1587654600000|2020-04-23 15:10:00|5004|4989|5064|5049|5066|5051|5004|4989|603
1587654900000|2020-04-23 15:15:00|5068|5053|5078|5063|5080|5065|5053|5038|222
1587655200000|2020-04-23 15:20:00|5076|5061|5043|5028|5099|5084|5028|5013|299
1587655500000|2020-04-23 15:25:00|5034|5019|5045|5030|5051|5036|5033|5018|127
1587655800000|2020-04-23 15:30:00|5048|5033|5053|5038|5064|5049|5043|5028|146
1587656100000|2020-04-23 15:35:00|5054|5039|5036|5021|5059|5044|5025|5010|63
1587656400000|2020-04-23 15:40:00|5035|5020|5024|5009|5054|5039|5018|5003|126
1587656700000|2020-04-23 15:45:00|5026|5011|5039|5024|5064|5049|5024|5009|235
1587657000000|2020-04-23 15:50:00|5040|5025|5023|5008|5046|5031|5023|5008|119
1587657300000|2020-04-23 15:55:00|5024|5009|5053|5038|5055|5040|5019|5004|137
1587657600000|2020-04-23 16:00:00|5054|5039|5056|5041|5084|5069|5046|5031|254
1587657900000|2020-04-23 16:05:00|5058|5043|5076|5061|5076|5061|5051|5036|118
1587658200000|2020-04-23 16:10:00|5075|5060|5098|5083|5101|5086|5075|5060|136
1587658500000|2020-04-23 16:15:00|5096|5081|5096|5081|5129|5114|5096|5081|231
1587658800000|2020-04-23 16:20:00|5098|5083|5104|5089|5106|5091|5071|5056|128
1587659100000|2020-04-23 16:25:00|5105|5090|5069|5054|5106|5091|5068|5053|183
1587659400000|2020-04-23 16:30:00|5071|5056|5138|5123|5141|5126|5071|5056|337
1587659700000|2020-04-23 16:35:00|5136|5121|5138|5123|5146|5131|5119|5104|192
1587660000000|2020-04-23 16:40:00|5136|5121|5121|5106|5144|5129|5119|5104|146
1587660300000|2020-04-23 16:45:00|5120|5105|5144|5129|5146|5131|5119|5104|205
1587660600000|2020-04-23 16:50:00|5140|5125|5096|5081|5141|5126|5093|5078|325
1587660900000|2020-04-23 16:55:00|5098|5083|5135|5120|5135|5120|5098|5083|146
1587661200000|2020-04-23 17:00:00|5134|5119|5130|5115|5138|5123|5114|5099|201
1587661500000|2020-04-23 17:05:00|5125|5110|5138|5123|5139|5124|5123|5108|125
1587661800000|2020-04-23 17:10:00|5139|5124|5138|5123|5139|5124|5125|5110|99
1587662100000|2020-04-23 17:15:00|5136|5121|5120|5105|5140|5125|5115|5100|146
1587662400000|2020-04-23 17:20:00|5119|5104|5110|5095|5124|5109|5103|5088|76
1587662700000|2020-04-23 17:25:00|5115|5100|5141|5126|5146|5131|5115|5100|138
1587663000000|2020-04-23 17:30:00|5140|5125|5150|5135|5156|5141|5139|5124|231
1587663300000|2020-04-23 17:35:00|5151|5136|5174|5159|5174|5159|5150|5135|247
1587663600000|2020-04-23 17:40:00|5169|5154|5149|5134|5174|5159|5129|5114|506
1587663900000|2020-04-23 17:45:00|5148|5133|5151|5136|5161|5146|5146|5131|147
1587664200000|2020-04-23 17:50:00|5148|5133|5138|5123|5149|5134|5110|5095|209
1587664500000|2020-04-23 17:55:00|5139|5124|5166|5151|5174|5159|5136|5121|753
1587664800000|2020-04-23 18:00:00|5168|5153|5180|5165|5180|5165|5166|5151|771
1587665100000|2020-04-23 18:05:00|5169|5139|5169|5139|5169|5139|5169|5139|0
1587676500000|2020-04-23 21:15:00|5170|5155|5170|5155|5170|5155|5170|5155|0
1587726000000|2020-04-24 11:00:00|5178|5163|5173|5158|5178|5163|5173|5158|0
1587730200000|2020-04-24 12:10:00|5170|5155|5170|5155|5170|5155|5170|5155|0
1587734400000|2020-04-24 13:20:00|5190|5175|5190|5175|5190|5175|5190|5175|0
1587734700000|2020-04-24 13:25:00|5193|5178|5208|5193|5208|5193|5193|5178|0
1587735000000|2020-04-24 13:30:00|5206|5191|5251|5236|5345|5329|5203|5188|1649
1587735300000|2020-04-24 13:35:00|5253|5238|5259|5244|5343|5328|5219|5204|679
1587735600000|2020-04-24 13:40:00|5260|5245|5228|5213|5304|5289|5224|5209|435
1587735900000|2020-04-24 13:45:00|5226|5211|5283|5268|5286|5271|5214|5199|311
1587736200000|2020-04-24 13:50:00|5279|5264|5286|5271|5300|5285|5261|5246|148
1587736500000|2020-04-24 13:55:00|5284|5269|5183|5168|5284|5269|5163|5148|376
1587736800000|2020-04-24 14:00:00|5181|5166|5173|5158|5206|5191|5155|5140|446
1587737100000|2020-04-24 14:05:00|5171|5156|5144|5129|5180|5165|5113|5098|365
1587737400000|2020-04-24 14:10:00|5145|5130|5134|5119|5173|5158|5129|5114|321
1587737700000|2020-04-24 14:15:00|5133|5118|5058|5043|5148|5133|5040|5025|448
1587738000000|2020-04-24 14:20:00|5056|5041|5085|5070|5118|5103|5053|5038|392
1587738300000|2020-04-24 14:25:00|5083|5068|5099|5084|5135|5120|5068|5053|309
1587738600000|2020-04-24 14:30:00|5098|5083|5125|5110|5144|5129|5080|5065|229
1587738900000|2020-04-24 14:35:00|5124|5109|5061|5046|5143|5128|5050|5035|285
1587739200000|2020-04-24 14:40:00|5063|5048|5035|5020|5078|5063|5023|5008|233
1587739500000|2020-04-24 14:45:00|5034|5019|5091|5076|5094|5079|5030|5015|168
1587739800000|2020-04-24 14:50:00|5095|5080|5134|5119|5143|5128|5094|5079|246
1587740100000|2020-04-24 14:55:00|5131|5116|5140|5125|5176|5161|5131|5116|287
1587740400000|2020-04-24 15:00:00|5144|5129|5133|5118|5170|5155|5130|5115|248
1587740700000|2020-04-24 15:05:00|5138|5123|5150|5135|5173|5158|5126|5111|146
1587741000000|2020-04-24 15:10:00|5151|5136|5158|5143|5170|5155|5151|5136|89
1587741300000|2020-04-24 15:15:00|5159|5144|5149|5134|5168|5153|5138|5123|112
1587741600000|2020-04-24 15:20:00|5150|5135|5148|5133|5159|5144|5131|5116|129
1587741900000|2020-04-24 15:25:00|5149|5134|5165|5150|5171|5156|5144|5129|160
1587742200000|2020-04-24 15:30:00|5166|5151|5140|5125|5178|5163|5140|5125|105
1587742500000|2020-04-24 15:35:00|5138|5123|5150|5135|5158|5143|5138|5123|72
1587742800000|2020-04-24 15:40:00|5148|5133|5156|5141|5156|5141|5145|5130|63
1587743100000|2020-04-24 15:45:00|5151|5136|5153|5138|5169|5154|5151|5136|249
1587743400000|2020-04-24 15:50:00|5149|5134|5113|5098|5150|5135|5080|5065|443
1587743700000|2020-04-24 15:55:00|5108|5093|5065|5050|5108|5093|5036|5021|248
1587744000000|2020-04-24 16:00:00|5063|5048|5051|5036|5090|5075|5048|5033|168
1587744300000|2020-04-24 16:05:00|5053|5038|5086|5071|5090|5075|5053|5038|71
1587744600000|2020-04-24 16:10:00|5088|5073|5138|5123|5138|5123|5086|5071|114
1587744900000|2020-04-24 16:15:00|5139|5124|5123|5108|5141|5126|5088|5073|73
1587745200000|2020-04-24 16:20:00|5124|5109|5148|5133|5148|5133|5115|5100|112
1587745500000|2020-04-24 16:25:00|5144|5129|5163|5148|5164|5149|5140|5125|168
1587745800000|2020-04-24 16:30:00|5164|5149|5138|5123|5168|5153|5136|5121|115
1587746100000|2020-04-24 16:35:00|5139|5124|5149|5134|5154|5139|5136|5121|73
1587746400000|2020-04-24 16:40:00|5150|5135|5163|5148|5164|5149|5140|5125|84
1587746700000|2020-04-24 16:45:00|5159|5144|5155|5140|5164|5149|5140|5125|53
1587747000000|2020-04-24 16:50:00|5154|5139|5118|5103|5154|5139|5110|5095|98
1587747300000|2020-04-24 16:55:00|5116|5101|5123|5108|5133|5118|5115|5100|72
1587747600000|2020-04-24 17:00:00|5124|5109|5100|5085|5125|5110|5099|5084|88
1587747900000|2020-04-24 17:05:00|5099|5084|5125|5110|5129|5114|5099|5084|67
1587748200000|2020-04-24 17:10:00|5126|5111|5116|5101|5128|5113|5103|5088|204
1587748500000|2020-04-24 17:15:00|5121|5106|5103|5088|5123|5108|5100|5085|188
1587748800000|2020-04-24 17:20:00|5100|5085|5095|5080|5115|5100|5079|5064|103
1587749100000|2020-04-24 17:25:00|5101|5086|5090|5075|5101|5086|5073|5058|116
1587749400000|2020-04-24 17:30:00|5089|5074|5103|5088|5106|5091|5081|5066|68
1587749700000|2020-04-24 17:35:00|5104|5089|5113|5098|5121|5106|5104|5089|126
1587750000000|2020-04-24 17:40:00|5111|5096|5115|5100|5118|5103|5084|5069|106
1587750300000|2020-04-24 17:45:00|5116|5101|5135|5120|5141|5126|5115|5100|204
1587750600000|2020-04-24 17:50:00|5134|5119|5143|5128|5151|5136|5131|5116|214
1587750900000|2020-04-24 17:55:00|5144|5129|5160|5145|5174|5159|5133|5118|551
1587751200000|2020-04-24 18:00:00|5159|5144|5130|5115|5163|5148|5130|5115|323
1587751500000|2020-04-24 18:05:00|5141|5126|5128|5098|5141|5126|5128|5098|8
1587994200000|2020-04-27 13:30:00|5295|5265|5328|5313|5360|5345|5261|5246|679
1587994500000|2020-04-27 13:35:00|5326|5311|5413|5398|5416|5401|5320|5305|542
1587994800000|2020-04-27 13:40:00|5410|5395|5403|5388|5455|5440|5391|5376|430
1587995100000|2020-04-27 13:45:00|5396|5381|5395|5380|5465|5450|5393|5378|617
1587995400000|2020-04-27 13:50:00|5396|5381|5408|5393|5428|5413|5394|5379|194
1587995700000|2020-04-27 13:55:00|5405|5390|5443|5428|5445|5430|5399|5384|131
1587996000000|2020-04-27 14:00:00|5444|5429|5495|5480|5515|5500|5438|5423|430
1587996300000|2020-04-27 14:05:00|5496|5481|5505|5490|5515|5500|5496|5481|180
1587996600000|2020-04-27 14:10:00|5508|5493|5489|5474|5536|5521|5476|5461|853
1587996900000|2020-04-27 14:15:00|5495|5480|5503|5488|5514|5499|5465|5450|224
1587997200000|2020-04-27 14:20:00|5500|5485|5493|5478|5505|5490|5473|5458|149
1587997500000|2020-04-27 14:25:00|5491|5476|5489|5474|5494|5479|5468|5453|147
1587997800000|2020-04-27 14:30:00|5493|5478|5516|5501|5523|5508|5493|5478|229
1587998100000|2020-04-27 14:35:00|5518|5503|5523|5508|5524|5509|5513|5498|86
1587998400000|2020-04-27 14:40:00|5520|5505|5529|5514|5536|5521|5514|5499|963
1587998700000|2020-04-27 14:45:00|5530|5515|5536|5521|5536|5521|5528|5513|338
1587999000000|2020-04-27 14:50:00|||||||||131
1587999300000|2020-04-27 14:55:00|||||||||60
1587999600000|2020-04-27 15:00:00|||||||||48
1587999900000|2020-04-27 15:05:00|||||||||64
1588000200000|2020-04-27 15:10:00|||||||||94
1588000500000|2020-04-27 15:15:00|||||||||32
1588000800000|2020-04-27 15:20:00|||||||||15
1588001100000|2020-04-27 15:25:00|||||||||24
1588001400000|2020-04-27 15:30:00|||||||||18
1588001700000|2020-04-27 15:35:00|||||||||64
1588002000000|2020-04-27 15:40:00|||||||||20
1588002300000|2020-04-27 15:45:00|||||||||22
1588002600000|2020-04-27 15:50:00|||||||||49
1588002900000|2020-04-27 15:55:00|||||||||74
1588003200000|2020-04-27 16:00:00|||||||||33
1588003500000|2020-04-27 16:05:00|||||||||6
1588003800000|2020-04-27 16:10:00|||||||||103
1588004100000|2020-04-27 16:15:00|||||||||25
1588004400000|2020-04-27 16:20:00|||||||||21
1588004700000|2020-04-27 16:25:00|||||||||4
1588005000000|2020-04-27 16:30:00|||||||||15
1588005300000|2020-04-27 16:35:00|||||||||118
1588005600000|2020-04-27 16:40:00|||||||||26
1588005900000|2020-04-27 16:45:00|||||||||75
1588006200000|2020-04-27 16:50:00|||||||||22
1588006500000|2020-04-27 16:55:00|||||||||51
1588006800000|2020-04-27 17:00:00|||||||||15
1588007100000|2020-04-27 17:05:00|||||||||24
1588007400000|2020-04-27 17:10:00|||||||||18
1588007700000|2020-04-27 17:15:00|||||||||62
1588008000000|2020-04-27 17:20:00|||||||||65
1588008300000|2020-04-27 17:25:00|||||||||67
1588008600000|2020-04-27 17:30:00|||||||||14
1588008900000|2020-04-27 17:35:00|||||||||30
1588009200000|2020-04-27 17:40:00|||||||||24
1588009500000|2020-04-27 17:45:00|||||||||49
1588009800000|2020-04-27 17:50:00|||||||||76
1588010100000|2020-04-27 17:55:00|||||||||134
1588010400000|2020-04-27 18:00:00|||||||||229
1588010700000|2020-04-27 18:05:00|||||||||2
1588080600000|2020-04-28 13:30:00|5723|5693|5900|5885|6019|6004|5723|5693|1773
1588080900000|2020-04-28 13:35:00|5904|5889|5893|5878|5943|5928|5859|5844|496
1588081200000|2020-04-28 13:40:00|5891|5876|5850|5835|5903|5888|5844|5829|444
1588081500000|2020-04-28 13:45:00|5851|5836|5860|5845|5891|5876|5851|5836|275
1588081800000|2020-04-28 13:50:00|5859|5844|5925|5910|5926|5911|5856|5841|227
1588082100000|2020-04-28 13:55:00|5926|5911|5950|5935|5990|5975|5923|5908|504
1588082400000|2020-04-28 14:00:00|5951|5936|6015|6000|6051|6036|5945|5930|514
1588082700000|2020-04-28 14:05:00|6016|6001|5985|5970|6024|6009|5973|5958|432
1588083000000|2020-04-28 14:10:00|5986|5971|5953|5938|6004|5989|5951|5936|246
1588083300000|2020-04-28 14:15:00|5954|5939|5985|5970|5995|5980|5951|5936|209
1588083600000|2020-04-28 14:20:00|5986|5971|5983|5968|5990|5975|5973|5958|184
1588083900000|2020-04-28 14:25:00|5984|5969|5974|5959|6015|6000|5964|5949|369
1588084200000|2020-04-28 14:30:00|5973|5958|6040|6025|6044|6029|5964|5949|351
1588084500000|2020-04-28 14:35:00|6039|6024|6058|6043|6071|6056|6039|6024|173
1588084800000|2020-04-28 14:40:00|6059|6044|6086|6071|6086|6071|6059|6044|255
1588085100000|2020-04-28 14:45:00|||||||||88
1588085400000|2020-04-28 14:50:00|||||||||214
1588085700000|2020-04-28 14:55:00|||||||||205
1588086000000|2020-04-28 15:00:00|||||||||98
1588086300000|2020-04-28 15:05:00|||||||||98
1588086600000|2020-04-28 15:10:00|||||||||152
1588086900000|2020-04-28 15:15:00|||||||||49
1588087200000|2020-04-28 15:20:00|||||||||47
1588087500000|2020-04-28 15:25:00|||||||||26
1588087800000|2020-04-28 15:30:00|||||||||58
1588088100000|2020-04-28 15:35:00|||||||||51
1588088400000|2020-04-28 15:40:00|||||||||40
1588088700000|2020-04-28 15:45:00|||||||||33
1588089000000|2020-04-28 15:50:00|||||||||26
1588089300000|2020-04-28 15:55:00|||||||||183
1588089600000|2020-04-28 16:00:00|6104|6074|6076|6061|6104|6074|6043|6028|1060
1588089900000|2020-04-28 16:05:00|6080|6065|6013|5998|6086|6071|6005|5990|766
1588090200000|2020-04-28 16:10:00|6011|5996|6086|6071|6086|6071|6011|5996|599
1588090500000|2020-04-28 16:15:00|6079|6064|6086|6071|6086|6071|6053|6038|750
1588090800000|2020-04-28 16:20:00|6083|6068|6086|6071|6086|6071|6069|6054|423
1588091100000|2020-04-28 16:25:00|||||||||36
1588091400000|2020-04-28 16:30:00|||||||||52
1588091700000|2020-04-28 16:35:00|||||||||297
1588092000000|2020-04-28 16:40:00|6081|6066|6054|6039|6081|6066|6054|6039|291
1588092300000|2020-04-28 16:45:00|6053|6038|6080|6065|6081|6066|6046|6031|180
1588092600000|2020-04-28 16:50:00|6079|6064|6061|6046|6080|6065|6061|6046|110
1588092900000|2020-04-28 16:55:00|6060|6045|6030|6015|6061|6046|6018|6003|232
1588093200000|2020-04-28 17:00:00|6031|6016|6044|6029|6060|6045|6025|6010|102
1588093500000|2020-04-28 17:05:00|6045|6030|6016|6001|6058|6043|6014|5999|119
1588093800000|2020-04-28 17:10:00|5995|5980|5975|5960|6004|5989|5959|5944|375
1588094100000|2020-04-28 17:15:00|5974|5959|5958|5943|6005|5990|5955|5940|251
1588094400000|2020-04-28 17:20:00|5959|5944|5761|5746|5959|5944|5729|5714|679
1588094700000|2020-04-28 17:25:00|5763|5748|5648|5633|5770|5755|5558|5543|748
1588095000000|2020-04-28 17:30:00|5650|5635|5675|5660|5675|5660|5579|5564|561
1588095300000|2020-04-28 17:35:00|5678|5663|5673|5658|5719|5704|5656|5641|391
1588095600000|2020-04-28 17:40:00|5674|5659|5683|5668|5716|5701|5674|5659|311
1588095900000|2020-04-28 17:45:00|5685|5670|5733|5718|5734|5719|5685|5670|172
1588096200000|2020-04-28 17:50:00|5734|5719|5753|5738|5753|5738|5721|5706|241
1588096500000|2020-04-28 17:55:00|5748|5733|5611|5596|5755|5740|5603|5588|678
1588096800000|2020-04-28 18:00:00|5613|5598|5621|5606|5648|5633|5608|5593|650
1588097100000|2020-04-28 18:05:00|||||||||1
1588167000000|2020-04-29 13:30:00|5705|5690|5678|5663|5768|5753|5628|5613|1109
1588167300000|2020-04-29 13:35:00|5679|5664|5606|5591|5700|5685|5603|5588|436
1588167600000|2020-04-29 13:40:00|5604|5589|5600|5585|5626|5611|5569|5554|361
1588167900000|2020-04-29 13:45:00|5595|5580|5660|5645|5666|5651|5595|5580|254
1588168200000|2020-04-29 13:50:00|5665|5650|5620|5605|5688|5673|5608|5593|153
1588168500000|2020-04-29 13:55:00|5623|5608|5628|5613|5653|5638|5614|5599|117
1588168800000|2020-04-29 14:00:00|5625|5610|5573|5558|5636|5621|5573|5558|187
1588169100000|2020-04-29 14:05:00|5576|5561|5581|5566|5621|5606|5559|5544|192
1588169400000|2020-04-29 14:10:00|5583|5568|5593|5578|5598|5583|5569|5554|174
1588169700000|2020-04-29 14:15:00|5598|5583|5570|5555|5623|5608|5570|5555|165
1588170000000|2020-04-29 14:20:00|5571|5556|5633|5618|5635|5620|5571|5556|242
1588170300000|2020-04-29 14:25:00|5634|5619|5643|5628|5650|5635|5623|5608|209
1588170600000|2020-04-29 14:30:00|5641|5626|5628|5613|5653|5638|5620|5605|119
1588170900000|2020-04-29 14:35:00|5629|5614|5630|5615|5640|5625|5619|5604|85
1588171200000|2020-04-29 14:40:00|5631|5616|5635|5620|5643|5628|5624|5609|363
1588171500000|2020-04-29 14:45:00|5633|5618|5593|5578|5633|5618|5578|5563|89
1588171800000|2020-04-29 14:50:00|5594|5579|5611|5596|5614|5599|5590|5575|115
1588172100000|2020-04-29 14:55:00|5608|5593|5625|5610|5640|5625|5601|5586|113
1588172400000|2020-04-29 15:00:00|5624|5609|5598|5583|5624|5609|5585|5570|123
1588172700000|2020-04-29 15:05:00|5596|5581|5525|5510|5598|5583|5518|5503|221
1588173000000|2020-04-29 15:10:00|5526|5511|5573|5558|5576|5561|5524|5509|140
1588173300000|2020-04-29 15:15:00|5571|5556|5486|5471|5573|5558|5483|5468|245
1588173600000|2020-04-29 15:20:00|5484|5469|5501|5486|5505|5490|5483|5468|110
1588173900000|2020-04-29 15:25:00|5500|5485|5514|5499|5530|5515|5495|5480|95
1588174200000|2020-04-29 15:30:00|5511|5496|5510|5495|5530|5515|5509|5494|82
1588174500000|2020-04-29 15:35:00|5509|5494|5561|5546|5568|5553|5505|5490|147
1588174800000|2020-04-29 15:40:00|5560|5545|5529|5514|5573|5558|5520|5505|120
1588175100000|2020-04-29 15:45:00|5528|5513|5538|5523|5541|5526|5520|5505|60
1588175400000|2020-04-29 15:50:00|5536|5521|5559|5544|5560|5545|5529|5514|126
1588175700000|2020-04-29 15:55:00|5561|5546|5556|5541|5564|5549|5546|5531|72
1588176000000|2020-04-29 16:00:00|5555|5540|5563|5548|5570|5555|5549|5534|79
1588176300000|2020-04-29 16:05:00|5564|5549|5573|5558|5593|5578|5559|5544|133
1588176600000|2020-04-29 16:10:00|5574|5559|5560|5545|5578|5563|5559|5544|41
1588176900000|2020-04-29 16:15:00|5561|5546|5560|5545|5574|5559|5559|5544|101
1588177200000|2020-04-29 16:20:00|5561|5546|5589|5574|5591|5576|5560|5545|83
1588177500000|2020-04-29 16:25:00|5593|5578|5588|5573|5596|5581|5575|5560|45
1588177800000|2020-04-29 16:30:00|5586|5571|5513|5498|5586|5571|5506|5491|214
1588178100000|2020-04-29 16:35:00|5515|5500|5500|5485|5525|5510|5498|5483|124
1588178400000|2020-04-29 16:40:00|5499|5484|5520|5505|5538|5523|5491|5476|161
1588178700000|2020-04-29 16:45:00|5519|5504|5540|5525|5544|5526|5518|5503|100
1588179000000|2020-04-29 16:50:00|5539|5524|5548|5533|5554|5539|5524|5509|86
1588179300000|2020-04-29 16:55:00|5550|5535|5543|5528|5560|5545|5543|5528|34
1588179600000|2020-04-29 17:00:00|5544|5529|5533|5518|5551|5536|5533|5518|78
1588179900000|2020-04-29 17:05:00|5531|5516|5538|5523|5539|5524|5516|5501|58
1588180200000|2020-04-29 17:10:00|5536|5521|5538|5523|5548|5533|5530|5515|34
1588180500000|2020-04-29 17:15:00|5539|5524|5533|5518|5540|5525|5525|5510|30
1588180800000|2020-04-29 17:20:00|5528|5513|5538|5523|5545|5530|5521|5506|71
1588181100000|2020-04-29 17:25:00|5539|5524|5540|5525|5549|5534|5530|5515|47
1588181400000|2020-04-29 17:30:00|5541|5526|5545|5530|5560|5545|5530|5515|73
1588181700000|2020-04-29 17:35:00|5544|5529|5563|5548|5576|5561|5540|5525|61
1588182000000|2020-04-29 17:40:00|5560|5545|5550|5535|5574|5559|5531|5516|100
1588182300000|2020-04-29 17:45:00|5549|5534|5533|5518|5553|5538|5520|5505|107
1588182600000|2020-04-29 17:50:00|5534|5519|5528|5513|5541|5526|5516|5501|139
1588182900000|2020-04-29 17:55:00|5529|5514|5551|5536|5581|5566|5523|5508|559
1588183200000|2020-04-29 18:00:00|5549|5534|5546|5531|5561|5546|5539|5524|301
1588183500000|2020-04-29 18:05:00|5545|5515|5545|5515|5545|5515|5545|5515|0
1588253400000|2020-04-30 13:30:00|5548|5533|5624|5609|5674|5659|5540|5525|544
1588253700000|2020-04-30 13:35:00|5625|5610|5620|5605|5646|5631|5618|5603|210
1588254000000|2020-04-30 13:40:00|5624|5609|5610|5595|5638|5623|5583|5568|180
1588254300000|2020-04-30 13:45:00|5608|5593|5561|5546|5608|5593|5511|5496|275
1588254600000|2020-04-30 13:50:00|5560|5545|5538|5523|5560|5545|5513|5498|127
1588254900000|2020-04-30 13:55:00|5540|5525|5583|5568|5596|5581|5540|5525|132
1588255200000|2020-04-30 14:00:00|5584|5569|5618|5603|5630|5615|5583|5568|131
1588255500000|2020-04-30 14:05:00|5619|5604|5620|5605|5641|5626|5613|5598|229
1588255800000|2020-04-30 14:10:00|5619|5604|5585|5570|5621|5606|5581|5566|188
1588256100000|2020-04-30 14:15:00|5586|5571|5651|5636|5673|5658|5584|5569|315
1588256400000|2020-04-30 14:20:00|5653|5638|5648|5633|5670|5655|5621|5606|222
1588256700000|2020-04-30 14:25:00|5650|5635|5654|5639|5661|5646|5625|5610|162
1588257000000|2020-04-30 14:30:00|5653|5638|5678|5663|5681|5666|5651|5636|136
1588257300000|2020-04-30 14:35:00|5673|5658|5695|5680|5695|5680|5669|5654|153
1588257600000|2020-04-30 14:40:00|5696|5681|5743|5728|5745|5730|5696|5681|377
1588257900000|2020-04-30 14:45:00|5744|5729|5740|5725|5763|5748|5739|5724|206
1588258200000|2020-04-30 14:50:00|5739|5724|5794|5779|5801|5786|5731|5716|276
1588258500000|2020-04-30 14:55:00|5805|5790|5838|5823|5858|5843|5800|5785|281
1588258800000|2020-04-30 15:00:00|5839|5824|5829|5814|5854|5839|5796|5781|274
1588259100000|2020-04-30 15:05:00|5830|5815|5831|5816|5841|5826|5814|5799|142
1588259400000|2020-04-30 15:10:00|5829|5814|5858|5843|5859|5844|5825|5810|110
1588259700000|2020-04-30 15:15:00|5856|5841|5835|5820|5858|5843|5826|5811|126
1588260000000|2020-04-30 15:20:00|5834|5819|5798|5783|5844|5829|5798|5783|156
1588260300000|2020-04-30 15:25:00|5796|5781|5780|5765|5808|5793|5768|5753|166
1588260600000|2020-04-30 15:30:00|5783|5768|5830|5815|5835|5820|5783|5768|178
1588260900000|2020-04-30 15:35:00|5829|5814|5808|5793|5833|5818|5800|5785|89
1588261200000|2020-04-30 15:40:00|5806|5791|5835|5820|5839|5824|5806|5791|114
1588261500000|2020-04-30 15:45:00|5834|5819|5858|5843|5863|5848|5826|5811|180
1588261800000|2020-04-30 15:50:00|5859|5844|5824|5809|5868|5853|5815|5800|163
1588262100000|2020-04-30 15:55:00|5823|5808|5788|5773|5829|5814|5788|5773|230
1588262400000|2020-04-30 16:00:00|5789|5774|5833|5818|5833|5818|5778|5763|232
1588262700000|2020-04-30 16:05:00|5826|5811|5820|5805|5856|5841|5800|5785|268
1588263000000|2020-04-30 16:10:00|5821|5806|5830|5815|5830|5815|5813|5798|94
1588263300000|2020-04-30 16:15:00|5831|5816|5829|5814|5844|5829|5806|5791|164
1588263600000|2020-04-30 16:20:00|5828|5813|5834|5819|5843|5828|5815|5800|129
1588263900000|2020-04-30 16:25:00|5833|5818|5835|5820|5843|5828|5810|5795|112
1588264200000|2020-04-30 16:30:00|5836|5821|5828|5813|5844|5829|5820|5805|117
1588264500000|2020-04-30 16:35:00|5826|5811|5831|5816|5838|5823|5816|5801|91
1588264800000|2020-04-30 16:40:00|5830|5815|5825|5810|5835|5820|5824|5809|65
1588265100000|2020-04-30 16:45:00|5826|5811|5836|5821|5840|5825|5805|5790|149
1588265400000|2020-04-30 16:50:00|5839|5824|5833|5818|5843|5828|5818|5803|130
1588265700000|2020-04-30 16:55:00|5834|5819|5829|5814|5835|5820|5825|5810|50
1588266000000|2020-04-30 17:00:00|5830|5815|5830|5815|5836|5821|5820|5805|136
1588266300000|2020-04-30 17:05:00|5829|5814|5830|5815|5834|5819|5824|5809|107
1588266600000|2020-04-30 17:10:00|5831|5816|5826|5811|5831|5816|5804|5789|132
1588266900000|2020-04-30 17:15:00|5824|5809|5808|5793|5826|5811|5798|5783|178
1588267200000|2020-04-30 17:20:00|5809|5794|5804|5789|5811|5796|5796|5781|176
1588267500000|2020-04-30 17:25:00|5805|5790|5781|5766|5805|5790|5781|5766|121
1588267800000|2020-04-30 17:30:00|5783|5768|5809|5794|5809|5794|5771|5756|148
1588268100000|2020-04-30 17:35:00|5808|5793|5813|5798|5819|5804|5789|5774|124
1588268400000|2020-04-30 17:40:00|5814|5799|5805|5790|5820|5805|5798|5783|108
1588268700000|2020-04-30 17:45:00|5804|5789|5830|5815|5834|5819|5804|5789|139
1588269000000|2020-04-30 17:50:00|5831|5816|5844|5829|5848|5833|5829|5814|193
1588269300000|2020-04-30 17:55:00|5843|5828|5895|5880|5915|5900|5831|5816|872
1588269600000|2020-04-30 18:00:00|5898|5883|5934|5919|5934|5919|5893|5878|540
1588269900000|2020-04-30 18:05:00|5904|5874|5904|5874|5904|5874|5904|5874|0
1588339800000|2020-05-01 13:30:00|6006|5991|6141|6126|6194|6179|6006|5991|823
1588340100000|2020-05-01 13:35:00|6148|6133|6110|6095|6154|6139|6106|6091|258
1588340400000|2020-05-01 13:40:00|6109|6094|6073|6058|6109|6094|6053|6038|332
1588340700000|2020-05-01 13:45:00|6075|6060|6081|6066|6088|6073|6053|6038|196
1588341000000|2020-05-01 13:50:00|6083|6068|6139|6124|6141|6126|6074|6059|219
1588341300000|2020-05-01 13:55:00|6134|6119|6131|6116|6154|6139|6128|6113|157
1588341600000|2020-05-01 14:00:00|6130|6115|6130|6115|6158|6143|6130|6115|151
1588341900000|2020-05-01 14:05:00|6131|6116|6109|6094|6140|6125|6098|6083|202
1588342200000|2020-05-01 14:10:00|6110|6095|6184|6169|6188|6173|6108|6093|178
1588342500000|2020-05-01 14:15:00|6180|6165|6204|6189|6221|6206|6170|6155|295
1588342800000|2020-05-01 14:20:00|6205|6190|6203|6188|6213|6198|6193|6178|119
1588343100000|2020-05-01 14:25:00|6209|6194|6245|6230|6246|6231|6205|6190|245
1588343400000|2020-05-01 14:30:00|6244|6229|6263|6248|6271|6256|6228|6213|195
1588343700000|2020-05-01 14:35:00|6265|6250|6279|6264|6300|6270|6250|6235|1091
1588344000000|2020-05-01 14:40:00|||||||||86
1588344300000|2020-05-01 14:45:00|||||||||126
1588344600000|2020-05-01 14:50:00|||||||||50
1588344900000|2020-05-01 14:55:00|6276|6261|6233|6218|6279|6264|6233|6218|695
1588345200000|2020-05-01 15:00:00|6229|6214|6260|6245|6265|6250|6229|6214|105
1588345500000|2020-05-01 15:05:00|6265|6250|6279|6264|6279|6264|6263|6248|107
1588345800000|2020-05-01 15:10:00|||||||||68
1588346100000|2020-05-01 15:15:00|6276|6261|6279|6264|6279|6264|6264|6249|417
1588346400000|2020-05-01 15:20:00|||||||||56
1588346700000|2020-05-01 15:25:00|6271|6256|6263|6248|6279|6264|6255|6240|293
1588347000000|2020-05-01 15:30:00|6264|6249|6263|6248|6269|6254|6256|6241|85
1588347300000|2020-05-01 15:35:00|6264|6249|6264|6249|6269|6254|6260|6245|45
1588347600000|2020-05-01 15:40:00|6266|6251|6265|6250|6271|6256|6261|6246|101
1588347900000|2020-05-01 15:45:00|6264|6249|6264|6249|6268|6253|6259|6244|96
1588348200000|2020-05-01 15:50:00|6265|6250|6264|6249|6270|6255|6264|6249|94
1588348500000|2020-05-01 15:55:00|6265|6250|6276|6261|6276|6261|6263|6248|92
1588348800000|2020-05-01 16:00:00|6279|6264|6279|6264|6279|6264|6279|6264|191
1588349100000|2020-05-01 16:05:00|||||||||107
1588349400000|2020-05-01 16:10:00|6276|6261|6263|6248|6276|6261|6251|6236|380
1588349700000|2020-05-01 16:15:00|6261|6246|6251|6236|6275|6260|6250|6235|105
1588350000000|2020-05-01 16:20:00|6250|6235|6243|6228|6254|6239|6241|6226|94
1588350300000|2020-05-01 16:25:00|6241|6226|6266|6251|6273|6258|6230|6215|103
1588350600000|2020-05-01 16:30:00|6268|6253|6279|6264|6279|6264|6264|6249|168
1588350900000|2020-05-01 16:35:00|6269|6254|6268|6253|6279|6264|6265|6250|273
1588351200000|2020-05-01 16:40:00|6264|6249|6268|6253|6274|6259|6258|6243|113
1588351500000|2020-05-01 16:45:00|6266|6251|6279|6264|6279|6264|6266|6251|124
1588351800000|2020-05-01 16:50:00|6273|6258|6268|6253|6273|6258|6264|6249|362
1588352100000|2020-05-01 16:55:00|6269|6254|6279|6264|6279|6264|6266|6251|139
1588352400000|2020-05-01 17:00:00|6273|6258|6279|6264|6279|6264|6264|6249|197
1588352700000|2020-05-01 17:05:00|6271|6256|6279|6264|6279|6264|6271|6256|109
1588353000000|2020-05-01 17:10:00|||||||||95
1588353300000|2020-05-01 17:15:00|||||||||56
1588353600000|2020-05-01 17:20:00|||||||||55
1588353900000|2020-05-01 17:25:00|||||||||58
1588354200000|2020-05-01 17:30:00|||||||||123
1588354500000|2020-05-01 17:35:00|||||||||64
1588354800000|2020-05-01 17:40:00|||||||||199
1588355100000|2020-05-01 17:45:00|||||||||177
1588355400000|2020-05-01 17:50:00|||||||||104
1588355700000|2020-05-01 17:55:00|||||||||243
1588356000000|2020-05-01 18:00:00|||||||||247
1588599000000|2020-05-04 13:30:00|6345|6330|6395|6380|6448|6431|6339|6324|866
1588599300000|2020-05-04 13:35:00|6398|6383|6348|6333|6398|6383|6339|6324|404
1588599600000|2020-05-04 13:40:00|6346|6331|6340|6325|6378|6363|6334|6319|302
1588599900000|2020-05-04 13:45:00|6341|6326|6321|6306|6345|6330|6316|6301|353
1588600200000|2020-05-04 13:50:00|6320|6305|6390|6375|6395|6380|6316|6301|450
1588600500000|2020-05-04 13:55:00|6391|6376|6454|6439|6468|6453|6386|6371|313
1588600800000|2020-05-04 14:00:00|6453|6438|6453|6438|6468|6453|6433|6418|338
1588601100000|2020-05-04 14:05:00|6454|6439|6463|6448|6474|6459|6451|6436|187
1588601400000|2020-05-04 14:10:00|6460|6445|6483|6468|6489|6474|6460|6445|214
1588601700000|2020-05-04 14:15:00|6484|6469|6503|6488|6503|6488|6479|6464|231
1588602000000|2020-05-04 14:20:00|6504|6489|6533|6518|6554|6539|6495|6480|389
1588602300000|2020-05-04 14:25:00|6529|6514|6545|6530|6555|6540|6509|6494|171
1588602600000|2020-05-04 14:30:00|6533|6518|6489|6474|6535|6520|6486|6471|248
1588602900000|2020-05-04 14:35:00|6491|6476|6525|6510|6529|6514|6488|6473|159
1588603200000|2020-05-04 14:40:00|6524|6509|6578|6563|6579|6564|6524|6509|196
1588603500000|2020-05-04 14:45:00|6579|6564|6638|6623|6638|6623|6579|6564|543
1588603800000|2020-05-04 14:50:00|6639|6624|6683|6668|6686|6671|6626|6611|351
1588604100000|2020-05-04 14:55:00|6680|6665|6645|6630|6703|6688|6645|6630|351
1588604400000|2020-05-04 15:00:00|6641|6626|6630|6615|6645|6630|6623|6608|219
1588604700000|2020-05-04 15:05:00|6629|6614|6614|6599|6629|6614|6588|6573|226
1588605000000|2020-05-04 15:10:00|6616|6601|6645|6630|6651|6636|6613|6598|175
1588605300000|2020-05-04 15:15:00|6640|6625|6638|6623|6654|6639|6631|6616|100
1588605600000|2020-05-04 15:20:00|6636|6621|6634|6619|6651|6636|6620|6605|118
1588605900000|2020-05-04 15:25:00|6631|6616|6574|6559|6634|6619|6574|6559|147
1588606200000|2020-05-04 15:30:00|6575|6560|6548|6533|6586|6571|6533|6518|228
1588606500000|2020-05-04 15:35:00|6546|6531|6560|6545|6566|6551|6541|6526|110
1588606800000|2020-05-04 15:40:00|6559|6544|6578|6563|6581|6566|6544|6529|200
1588607100000|2020-05-04 15:45:00|6580|6565|6588|6573|6603|6588|6580|6565|83
1588607400000|2020-05-04 15:50:00|6586|6571|6563|6548|6588|6573|6558|6543|138
1588607700000|2020-05-04 15:55:00|6561|6546|6571|6556|6585|6570|6559|6544|83
1588608000000|2020-05-04 16:00:00|6574|6559|6571|6556|6574|6559|6560|6545|65
1588608300000|2020-05-04 16:05:00|6570|6555|6530|6515|6578|6563|6530|6515|106
1588608600000|2020-05-04 16:10:00|6531|6516|6563|6548|6564|6549|6518|6503|262
1588608900000|2020-05-04 16:15:00|6560|6545|6481|6466|6565|6550|6465|6450|262
1588609200000|2020-05-04 16:20:00|6483|6468|6435|6420|6508|6493|6421|6406|381
1588609500000|2020-05-04 16:25:00|6439|6424|6395|6380|6450|6435|6383|6368|673
1588609800000|2020-05-04 16:30:00|6398|6383|6366|6351|6398|6383|6343|6328|320
1588610100000|2020-05-04 16:35:00|6365|6350|6416|6401|6443|6428|6365|6350|279
1588610400000|2020-05-04 16:40:00|6409|6394|6425|6410|6453|6438|6383|6368|202
1588610700000|2020-05-04 16:45:00|6423|6408|6365|6350|6424|6409|6349|6334|245
1588611000000|2020-05-04 16:50:00|6363|6348|6389|6374|6421|6406|6363|6348|109
1588611300000|2020-05-04 16:55:00|6395|6380|6388|6373|6415|6400|6385|6370|77
1588611600000|2020-05-04 17:00:00|6389|6374|6401|6386|6409|6394|6376|6361|132
1588611900000|2020-05-04 17:05:00|6403|6388|6444|6429|6448|6433|6403|6388|154
1588612200000|2020-05-04 17:10:00|6440|6425|6445|6430|6449|6434|6428|6413|93
1588612500000|2020-05-04 17:15:00|6443|6428|6423|6408|6446|6431|6413|6398|92
1588612800000|2020-05-04 17:20:00|6424|6409|6446|6431|6455|6440|6418|6403|150
1588613100000|2020-05-04 17:25:00|6448|6433|6493|6478|6494|6479|6446|6431|200
1588613400000|2020-05-04 17:30:00|6498|6483|6515|6500|6523|6508|6489|6474|139
1588613700000|2020-05-04 17:35:00|6516|6501|6488|6473|6518|6503|6486|6471|150
1588614000000|2020-05-04 17:40:00|6489|6474|6489|6474|6510|6495|6465|6450|257
1588614300000|2020-05-04 17:45:00|6490|6475|6506|6491|6515|6500|6458|6443|191
1588614600000|2020-05-04 17:50:00|6508|6493|6480|6465|6513|6498|6476|6461|196
1588614900000|2020-05-04 17:55:00|6483|6468|6570|6555|6583|6568|6460|6445|573
1588615200000|2020-05-04 18:00:00|6568|6553|6593|6578|6600|6585|6554|6539|645
1588685400000|2020-05-05 13:30:00|6508|6493|6583|6568|6633|6618|6466|6451|954
1588685700000|2020-05-05 13:35:00|6579|6564|6570|6555|6603|6588|6525|6510|472
1588686000000|2020-05-05 13:40:00|6569|6554|6578|6563|6595|6580|6534|6519|259
1588686300000|2020-05-05 13:45:00|6580|6565|6606|6591|6630|6615|6580|6565|483
1588686600000|2020-05-05 13:50:00|6609|6594|6578|6563|6609|6594|6561|6546|332
1588686900000|2020-05-05 13:55:00|6576|6561|6550|6535|6585|6570|6535|6520|402
1588687200000|2020-05-05 14:00:00|6549|6534|6473|6458|6566|6551|6468|6453|542
1588687500000|2020-05-05 14:05:00|6474|6459|6499|6484|6514|6499|6430|6415|331
1588687800000|2020-05-05 14:10:00|6504|6489|6523|6508|6533|6518|6500|6485|146
1588688100000|2020-05-05 14:15:00|6524|6509|6480|6465|6524|6509|6474|6459|190
1588688400000|2020-05-05 14:20:00|6486|6471|6494|6479|6506|6491|6470|6455|150
1588688700000|2020-05-05 14:25:00|6495|6480|6493|6478|6510|6495|6480|6465|133
1588689000000|2020-05-05 14:30:00|6498|6483|6486|6471|6520|6505|6473|6458|160
1588689300000|2020-05-05 14:35:00|6488|6473|6475|6460|6489|6474|6465|6450|92
1588689600000|2020-05-05 14:40:00|6476|6461|6463|6448|6480|6465|6459|6444|107
1588689900000|2020-05-05 14:45:00|6460|6445|6421|6406|6460|6445|6393|6378|325
1588690200000|2020-05-05 14:50:00|6423|6408|6413|6398|6444|6429|6400|6385|186
1588690500000|2020-05-05 14:55:00|6411|6396|6420|6405|6423|6408|6406|6391|130
1588690800000|2020-05-05 15:00:00|6413|6398|6428|6413|6434|6419|6406|6391|119
1588691100000|2020-05-05 15:05:00|6426|6411|6446|6431|6455|6440|6413|6398|151
1588691400000|2020-05-05 15:10:00|6448|6433|6470|6455|6489|6474|6448|6433|165
1588691700000|2020-05-05 15:15:00|6469|6454|6510|6495|6515|6500|6469|6454|130
1588692000000|2020-05-05 15:20:00|6509|6494|6518|6503|6529|6514|6508|6493|157
1588692300000|2020-05-05 15:25:00|6516|6501|6504|6489|6516|6501|6480|6465|125
1588692600000|2020-05-05 15:30:00|6505|6490|6478|6463|6514|6499|6470|6455|114
1588692900000|2020-05-05 15:35:00|6480|6465|6483|6468|6494|6479|6473|6458|78
1588693200000|2020-05-05 15:40:00|6480|6465|6520|6505|6528|6513|6473|6458|121
1588693500000|2020-05-05 15:45:00|6521|6506|6493|6478|6526|6511|6475|6460|187
1588693800000|2020-05-05 15:50:00|6494|6479|6428|6413|6496|6481|6415|6400|243
1588694100000|2020-05-05 15:55:00|6430|6415|6439|6424|6440|6425|6423|6408|103
1588694400000|2020-05-05 16:00:00|6438|6423|6438|6423|6459|6444|6406|6391|168
1588694700000|2020-05-05 16:05:00|6444|6429|6485|6470|6485|6470|6440|6425|193
1588695000000|2020-05-05 16:10:00|6484|6469|6485|6470|6525|6510|6466|6451|207
1588695300000|2020-05-05 16:15:00|6486|6471|6568|6553|6568|6553|6479|6464|245
1588695600000|2020-05-05 16:20:00|6565|6550|6561|6546|6569|6554|6546|6531|282
1588695900000|2020-05-05 16:25:00|6558|6543|6515|6500|6561|6546|6510|6495|172
1588696200000|2020-05-05 16:30:00|6516|6501|6548|6533|6560|6545|6513|6498|106
1588696500000|2020-05-05 16:35:00|6549|6534|6496|6481|6549|6534|6495|6480|135
1588696800000|2020-05-05 16:40:00|6500|6485|6493|6478|6508|6493|6488|6473|117
1588697100000|2020-05-05 16:45:00|6494|6479|6499|6484|6504|6489|6479|6464|128
1588697400000|2020-05-05 16:50:00|6500|6485|6488|6473|6521|6506|6480|6465|104
1588697700000|2020-05-05 16:55:00|6493|6478|6489|6474|6505|6490|6479|6464|103
1588698000000|2020-05-05 17:00:00|6490|6475|6494|6479|6505|6490|6485|6470|91
1588698300000|2020-05-05 17:05:00|6495|6480|6473|6458|6501|6486|6473|6458|108
1588698600000|2020-05-05 17:10:00|6471|6456|6476|6461|6488|6473|6463|6448|137
1588698900000|2020-05-05 17:15:00|6478|6463|6493|6478|6499|6484|6478|6463|80
1588699200000|2020-05-05 17:20:00|6494|6479|6474|6459|6498|6483|6474|6459|85
1588699500000|2020-05-05 17:25:00|6475|6460|6469|6454|6476|6461|6463|6448|141
1588699800000|2020-05-05 17:30:00|6470|6455|6436|6421|6476|6461|6423|6408|306
1588700100000|2020-05-05 17:35:00|6435|6420|6456|6441|6456|6441|6415|6400|196
1588700400000|2020-05-05 17:40:00|6459|6444|6468|6453|6469|6454|6444|6429|184
1588700700000|2020-05-05 17:45:00|6466|6451|6438|6423|6470|6455|6424|6409|178
1588701000000|2020-05-05 17:50:00|6441|6426|6420|6405|6449|6434|6420|6405|279
1588701300000|2020-05-05 17:55:00|6421|6406|6435|6420|6458|6443|6388|6373|659
1588701600000|2020-05-05 18:00:00|6439|6424|6389|6374|6456|6441|6386|6371|373
1588771800000|2020-05-06 13:30:00|6380|6365|6423|6408|6448|6433|6339|6320|687
1588772100000|2020-05-06 13:35:00|6420|6405|6406|6391|6420|6405|6349|6334|363
1588772400000|2020-05-06 13:40:00|6409|6394|6370|6355|6421|6406|6359|6344|264
1588772700000|2020-05-06 13:45:00|6371|6356|6383|6368|6405|6390|6359|6344|181
1588773000000|2020-05-06 13:50:00|6384|6369|6373|6358|6391|6376|6368|6353|92
1588773300000|2020-05-06 13:55:00|6365|6350|6393|6378|6398|6383|6365|6350|90
1588773600000|2020-05-06 14:00:00|6390|6375|6355|6340|6390|6375|6355|6340|167
1588773900000|2020-05-06 14:05:00|6353|6338|6359|6344|6368|6353|6349|6334|159
1588774200000|2020-05-06 14:10:00|6353|6338|6353|6338|6363|6348|6349|6334|81
1588774500000|2020-05-06 14:15:00|6351|6336|6334|6319|6361|6346|6333|6318|256
1588774800000|2020-05-06 14:20:00|6333|6318|6320|6305|6334|6319|6316|6301|215
1588775100000|2020-05-06 14:25:00|6319|6304|6345|6330|6355|6340|6309|6294|178
1588775400000|2020-05-06 14:30:00|6344|6329|6340|6325|6371|6356|6339|6324|131
1588775700000|2020-05-06 14:35:00|6339|6324|6333|6318|6344|6329|6328|6313|106
1588776000000|2020-05-06 14:40:00|6331|6316|6365|6350|6373|6358|6331|6316|140
1588776300000|2020-05-06 14:45:00|6366|6351|6366|6351|6369|6354|6356|6341|65
1588776600000|2020-05-06 14:50:00|6368|6353|6366|6351|6373|6358|6361|6346|65
1588776900000|2020-05-06 14:55:00|6355|6340|6350|6335|6355|6340|6336|6321|91
1588777200000|2020-05-06 15:00:00|6351|6336|6345|6330|6363|6348|6343|6328|67
1588777500000|2020-05-06 15:05:00|6350|6335|6355|6340|6363|6348|6343|6328|48
1588777800000|2020-05-06 15:10:00|6356|6341|6404|6389|6404|6389|6355|6340|150
1588778100000|2020-05-06 15:15:00|6403|6388|6403|6388|6410|6395|6390|6375|123
1588778400000|2020-05-06 15:20:00|6404|6389|6415|6400|6428|6413|6401|6386|111
1588778700000|2020-05-06 15:25:00|6416|6401|6431|6416|6431|6416|6411|6396|68
1588779000000|2020-05-06 15:30:00|6435|6420|6459|6444|6465|6450|6425|6410|236
1588779300000|2020-05-06 15:35:00|6460|6445|6485|6470|6491|6476|6451|6436|338
1588779600000|2020-05-06 15:40:00|6484|6469|6450|6435|6484|6469|6444|6429|102
1588779900000|2020-05-06 15:45:00|6451|6436|6398|6383|6475|6460|6393|6378|174
1588780200000|2020-05-06 15:50:00|6399|6384|6444|6429|6444|6429|6396|6381|97
1588780500000|2020-05-06 15:55:00|6446|6431|6465|6450|6475|6460|6433|6418|98
1588780800000|2020-05-06 16:00:00|6466|6451|6470|6455|6485|6470|6464|6449|130
1588781100000|2020-05-06 16:05:00|6475|6460|6498|6483|6500|6485|6473|6458|207
1588781400000|2020-05-06 16:10:00|6496|6481|6494|6479|6499|6484|6485|6470|84
1588781700000|2020-05-06 16:15:00|6493|6478|6483|6468|6494|6479|6478|6463|108
1588782000000|2020-05-06 16:20:00|6484|6469|6494|6479|6495|6480|6481|6466|79
1588782300000|2020-05-06 16:25:00|6491|6476|6491|6476|6495|6480|6488|6473|59
1588782600000|2020-05-06 16:30:00|6493|6478|6488|6473|6501|6486|6481|6466|168
1588782900000|2020-05-06 16:35:00|6484|6469|6485|6470|6491|6476|6481|6466|131
1588783200000|2020-05-06 16:40:00|6484|6469|6491|6476|6496|6481|6483|6468|54
1588783500000|2020-05-06 16:45:00|6490|6475|6509|6494|6516|6501|6489|6474|151
1588783800000|2020-05-06 16:50:00|6508|6493|6490|6475|6511|6496|6488|6473|77
1588784100000|2020-05-06 16:55:00|6491|6476|6483|6468|6493|6478|6461|6446|100
1588784400000|2020-05-06 17:00:00|6481|6466|6493|6478|6504|6489|6481|6466|66
1588784700000|2020-05-06 17:05:00|6494|6479|6503|6488|6504|6489|6484|6469|104
1588785000000|2020-05-06 17:10:00|6504|6489|6554|6539|6554|6539|6500|6485|360
1588785300000|2020-05-06 17:15:00|6555|6540|6558|6543|6578|6563|6540|6525|235
1588785600000|2020-05-06 17:20:00|6559|6544|6538|6523|6560|6545|6526|6511|118
1588785900000|2020-05-06 17:25:00|6541|6526|6553|6538|6554|6539|6535|6520|90
1588786200000|2020-05-06 17:30:00|6551|6536|6554|6539|6554|6539|6543|6528|37
1588786500000|2020-05-06 17:35:00|6553|6538|6558|6543|6558|6543|6531|6516|127
1588786800000|2020-05-06 17:40:00|6559|6544|6550|6535|6569|6554|6550|6535|167
1588787100000|2020-05-06 17:45:00|6548|6533|6550|6535|6569|6554|6546|6531|165
1588787400000|2020-05-06 17:50:00|6548|6533|6543|6528|6559|6544|6540|6525|169
1588787700000|2020-05-06 17:55:00|6541|6526|6564|6549|6584|6569|6536|6521|601
1588788000000|2020-05-06 18:00:00|6566|6551|6556|6541|6581|6566|6534|6519|541
1588858200000|2020-05-07 13:30:00|6575|6560|6511|6496|6598|6581|6470|6455|918
1588858500000|2020-05-07 13:35:00|6501|6486|6384|6369|6503|6488|6358|6343|676
1588858800000|2020-05-07 13:40:00|6380|6365|6376|6361|6415|6400|6376|6361|321
1588859100000|2020-05-07 13:45:00|6375|6360|6345|6330|6390|6375|6338|6323|512
1588859400000|2020-05-07 13:50:00|6341|6326|6283|6268|6355|6340|6281|6266|350
1588859700000|2020-05-07 13:55:00|6281|6266|6230|6215|6289|6274|6211|6196|572
1588860000000|2020-05-07 14:00:00|6229|6214|6250|6235|6250|6235|6189|6174|799
1588860300000|2020-05-07 14:05:00|6251|6236|6266|6251|6293|6278|6234|6219|468
1588860600000|2020-05-07 14:10:00|6268|6253|6320|6305|6320|6305|6248|6233|314
1588860900000|2020-05-07 14:15:00|6315|6300|6296|6281|6320|6305|6289|6274|294
1588861200000|2020-05-07 14:20:00|6295|6280|6254|6239|6301|6286|6241|6226|204
1588861500000|2020-05-07 14:25:00|6249|6234|6288|6273|6289|6274|6244|6229|135
1588861800000|2020-05-07 14:30:00|6283|6268|6238|6223|6288|6273|6228|6213|199
1588862100000|2020-05-07 14:35:00|6239|6224|6293|6278|6293|6278|6239|6224|257
1588862400000|2020-05-07 14:40:00|6294|6279|6285|6270|6298|6283|6273|6258|124
1588862700000|2020-05-07 14:45:00|6286|6271|6300|6285|6324|6309|6286|6271|143
1588863000000|2020-05-07 14:50:00|6299|6284|6345|6330|6353|6338|6298|6283|199
1588863300000|2020-05-07 14:55:00|6340|6325|6316|6301|6340|6325|6301|6286|155
1588863600000|2020-05-07 15:00:00|6315|6300|6295|6280|6321|6306|6293|6278|129
1588863900000|2020-05-07 15:05:00|6294|6279|6269|6254|6305|6290|6256|6241|168
1588864200000|2020-05-07 15:10:00|6268|6253|6286|6271|6286|6271|6263|6248|94
1588864500000|2020-05-07 15:15:00|6288|6273|6331|6316|6335|6320|6286|6271|97
1588864800000|2020-05-07 15:20:00|6335|6320|6333|6318|6341|6326|6326|6311|96
1588865100000|2020-05-07 15:25:00|6331|6316|6326|6311|6335|6320|6316|6301|79
1588865400000|2020-05-07 15:30:00|6325|6310|6330|6315|6333|6318|6299|6284|94
1588865700000|2020-05-07 15:35:00|6325|6310|6314|6299|6340|6325|6309|6294|152
1588866000000|2020-05-07 15:40:00|6315|6300|6323|6308|6325|6310|6298|6283|154
1588866300000|2020-05-07 15:45:00|6325|6310|6315|6300|6326|6311|6300|6285|211
1588866600000|2020-05-07 15:50:00|6314|6299|6305|6290|6316|6301|6305|6290|111
1588866900000|2020-05-07 15:55:00|6304|6289|6315|6300|6330|6315|6295|6280|206
1588867200000|2020-05-07 16:00:00|6314|6299|6363|6348|6364|6349|6298|6283|194
1588867500000|2020-05-07 16:05:00|6361|6346|6373|6358|6384|6369|6354|6339|148
1588867800000|2020-05-07 16:10:00|6371|6356|6335|6320|6373|6358|6326|6311|145
1588868100000|2020-05-07 16:15:00|6334|6319|6368|6353|6373|6358|6324|6309|113
1588868400000|2020-05-07 16:20:00|6369|6354|6369|6354|6385|6370|6363|6348|126
1588868700000|2020-05-07 16:25:00|6368|6353|6389|6374|6396|6381|6334|6319|208
1588869000000|2020-05-07 16:30:00|6385|6370|6445|6430|6451|6436|6379|6364|229
1588869300000|2020-05-07 16:35:00|6443|6428|6449|6434|6453|6438|6416|6401|163
1588869600000|2020-05-07 16:40:00|6450|6435|6451|6436|6459|6444|6440|6425|108
1588869900000|2020-05-07 16:45:00|6448|6433|6458|6443|6460|6445|6443|6428|122
1588870200000|2020-05-07 16:50:00|6463|6448|6481|6466|6498|6483|6463|6448|184
1588870500000|2020-05-07 16:55:00|6484|6469|6468|6453|6491|6476|6454|6439|124
1588870800000|2020-05-07 17:00:00|6466|6451|6480|6465|6494|6479|6466|6451|130
1588871100000|2020-05-07 17:05:00|6481|6466|6488|6473|6490|6475|6476|6461|209
1588871400000|2020-05-07 17:10:00|6489|6474|6499|6484|6525|6510|6485|6470|161
1588871700000|2020-05-07 17:15:00|6498|6483|6471|6456|6500|6485|6454|6439|179
1588872000000|2020-05-07 17:20:00|6469|6454|6461|6446|6469|6454|6453|6438|119
1588872300000|2020-05-07 17:25:00|6463|6448|6480|6465|6481|6466|6458|6443|150
1588872600000|2020-05-07 17:30:00|6479|6464|6463|6448|6500|6485|6461|6446|325
1588872900000|2020-05-07 17:35:00|6456|6441|6441|6426|6456|6441|6429|6414|344
1588873200000|2020-05-07 17:40:00|6440|6425|6420|6405|6453|6438|6414|6399|212
1588873500000|2020-05-07 17:45:00|6419|6404|6424|6409|6431|6416|6418|6403|181
1588873800000|2020-05-07 17:50:00|6423|6408|6409|6394|6425|6410|6394|6379|246
1588874100000|2020-05-07 17:55:00|6408|6393|6399|6384|6410|6395|6373|6358|1249
1588874400000|2020-05-07 18:00:00|6398|6383|6380|6365|6398|6383|6376|6361|457
1588944600000|2020-05-08 13:30:00|6378|6363|6334|6319|6385|6370|6301|6286|547
1588944900000|2020-05-08 13:35:00|6333|6318|6320|6305|6341|6326|6296|6281|437
1588945200000|2020-05-08 13:40:00|6319|6304|6296|6281|6338|6323|6291|6276|228
1588945500000|2020-05-08 13:45:00|6298|6283|6285|6270|6309|6294|6260|6245|426
1588945800000|2020-05-08 13:50:00|6286|6271|6300|6285|6320|6305|6285|6270|253
1588946100000|2020-05-08 13:55:00|6301|6286|6263|6248|6301|6286|6243|6228|172
1588946400000|2020-05-08 14:00:00|6264|6249|6269|6254|6293|6278|6254|6239|163
1588946700000|2020-05-08 14:05:00|6273|6258|6298|6283|6319|6304|6270|6255|142
1588947000000|2020-05-08 14:10:00|6301|6286|6309|6294|6326|6311|6301|6286|104
1588947300000|2020-05-08 14:15:00|6306|6291|6250|6235|6306|6291|6244|6229|181
1588947600000|2020-05-08 14:20:00|6246|6231|6281|6266|6285|6270|6243|6228|101
1588947900000|2020-05-08 14:25:00|6283|6268|6281|6266|6290|6275|6274|6259|62
1588948200000|2020-05-08 14:30:00|6283|6268|6290|6275|6295|6280|6271|6256|120
1588948500000|2020-05-08 14:35:00|6289|6274|6278|6263|6293|6278|6268|6253|107
1588948800000|2020-05-08 14:40:00|6275|6260|6271|6256|6280|6265|6263|6248|82
1588949100000|2020-05-08 14:45:00|6270|6255|6248|6233|6273|6258|6233|6218|115
1588949400000|2020-05-08 14:50:00|6250|6235|6266|6251|6273|6258|6250|6235|66
1588949700000|2020-05-08 14:55:00|6270|6255|6278|6263|6281|6266|6249|6234|91
1588950000000|2020-05-08 15:00:00|6279|6264|6298|6283|6305|6290|6278|6263|141
1588950300000|2020-05-08 15:05:00|6296|6281|6285|6270|6301|6286|6279|6264|68
1588950600000|2020-05-08 15:10:00|6286|6271|6255|6240|6299|6284|6251|6236|95
1588950900000|2020-05-08 15:15:00|6253|6238|6258|6243|6276|6261|6240|6225|97
1588951200000|2020-05-08 15:20:00|6260|6245|6269|6254|6269|6254|6250|6235|52
1588951500000|2020-05-08 15:25:00|6270|6255|6281|6266|6291|6276|6266|6251|112
1588951800000|2020-05-08 15:30:00|6275|6260|6264|6249|6290|6275|6264|6249|66
1588952100000|2020-05-08 15:35:00|6263|6248|6261|6246|6268|6253|6254|6239|117
1588952400000|2020-05-08 15:40:00|6263|6248|6260|6245|6265|6250|6245|6230|106
1588952700000|2020-05-08 15:45:00|6259|6244|6273|6258|6276|6261|6258|6243|142
1588953000000|2020-05-08 15:50:00|6271|6256|6280|6265|6284|6269|6265|6250|113
1588953300000|2020-05-08 15:55:00|6285|6270|6270|6255|6285|6270|6263|6248|85
1588953600000|2020-05-08 16:00:00|6268|6253|6266|6251|6273|6258|6254|6239|107
1588953900000|2020-05-08 16:05:00|6265|6250|6264|6249|6271|6256|6263|6248|67
1588954200000|2020-05-08 16:10:00|6263|6248|6265|6250|6271|6256|6261|6246|76
1588954500000|2020-05-08 16:15:00|6264|6249|6260|6245|6270|6255|6259|6244|50
1588954800000|2020-05-08 16:20:00|6264|6249|6275|6260|6275|6260|6263|6248|77
1588955100000|2020-05-08 16:25:00|6274|6259|6248|6233|6275|6260|6244|6229|108
1588955400000|2020-05-08 16:30:00|6245|6230|6220|6205|6245|6230|6209|6194|225
1588955700000|2020-05-08 16:35:00|6219|6204|6226|6211|6226|6211|6211|6196|103
1588956000000|2020-05-08 16:40:00|6223|6208|6250|6235|6251|6236|6223|6208|124
1588956300000|2020-05-08 16:45:00|6249|6234|6270|6255|6273|6258|6249|6234|120
1588956600000|2020-05-08 16:50:00|6269|6254|6259|6244|6274|6259|6255|6240|79
1588956900000|2020-05-08 16:55:00|6258|6243|6251|6236|6260|6245|6245|6230|93
1588957200000|2020-05-08 17:00:00|6249|6234|6245|6230|6253|6238|6243|6228|70
1588957500000|2020-05-08 17:05:00|6244|6229|6238|6223|6248|6233|6231|6216|74
1588957800000|2020-05-08 17:10:00|6236|6221|6224|6209|6236|6221|6223|6208|73
1588958100000|2020-05-08 17:15:00|6225|6210|6215|6200|6228|6213|6209|6194|102
1588958400000|2020-05-08 17:20:00|6213|6198|6228|6213|6229|6214|6209|6194|145
1588958700000|2020-05-08 17:25:00|6226|6211|6224|6209|6228|6213|6218|6203|77
1588959000000|2020-05-08 17:30:00|6226|6211|6231|6216|6238|6223|6221|6206|86
1588959300000|2020-05-08 17:35:00|6230|6215|6233|6218|6238|6223|6219|6204|112
1588959600000|2020-05-08 17:40:00|6231|6216|6220|6205|6239|6224|6209|6194|171
1588959900000|2020-05-08 17:45:00|6218|6203|6188|6173|6218|6203|6181|6166|403
1588960200000|2020-05-08 17:50:00|6190|6175|6200|6185|6216|6201|6190|6175|419
1588960500000|2020-05-08 17:55:00|6199|6184|6188|6173|6219|6204|6164|6149|771
1588960800000|2020-05-08 18:00:00|6185|6170|6168|6153|6185|6170|6159|6144|700
1589203800000|2020-05-11 13:30:00|6140|6125|6176|6161|6203|6188|6110|6095|493
1589204100000|2020-05-11 13:35:00|6178|6163|6193|6178|6206|6191|6175|6160|241
1589204400000|2020-05-11 13:40:00|6191|6176|6229|6214|6229|6214|6171|6156|348
1589204700000|2020-05-11 13:45:00|6228|6213|6239|6224|6300|6285|6225|6210|724
1589205000000|2020-05-11 13:50:00|6244|6229|6286|6271|6291|6276|6244|6229|395
1589205300000|2020-05-11 13:55:00|6288|6273|6276|6261|6304|6289|6274|6259|296
1589205600000|2020-05-11 14:00:00|6278|6263|6214|6199|6281|6266|6213|6198|242
1589205900000|2020-05-11 14:05:00|6216|6201|6219|6204|6245|6230|6211|6196|224
1589206200000|2020-05-11 14:10:00|6218|6203|6174|6159|6218|6203|6160|6145|311
1589206500000|2020-05-11 14:15:00|6173|6158|6190|6175|6200|6185|6166|6151|196
1589206800000|2020-05-11 14:20:00|6191|6176|6213|6198|6223|6208|6189|6174|182
1589207100000|2020-05-11 14:25:00|6215|6200|6245|6230|6255|6240|6208|6193|246
1589207400000|2020-05-11 14:30:00|6244|6229|6181|6166|6253|6238|6181|6166|144
1589207700000|2020-05-11 14:35:00|6184|6169|6208|6193|6213|6198|6181|6166|123
1589208000000|2020-05-11 14:40:00|6206|6191|6211|6196|6220|6205|6201|6186|91
1589208300000|2020-05-11 14:45:00|6210|6195|6180|6165|6215|6200|6178|6163|133
1589208600000|2020-05-11 14:50:00|6181|6166|6185|6170|6193|6178|6181|6166|104
1589208900000|2020-05-11 14:55:00|6184|6169|6168|6153|6184|6169|6156|6141|257
1589209200000|2020-05-11 15:00:00|6164|6149|6141|6126|6183|6168|6136|6121|240
1589209500000|2020-05-11 15:05:00|6146|6131|6138|6123|6146|6131|6124|6109|196
1589209800000|2020-05-11 15:10:00|6136|6121|6125|6110|6148|6133|6124|6109|147
1589210100000|2020-05-11 15:15:00|6126|6111|6114|6099|6131|6116|6114|6099|130
1589210400000|2020-05-11 15:20:00|6115|6100|6133|6118|6146|6131|6114|6099|140
1589210700000|2020-05-11 15:25:00|6130|6115|6125|6110|6135|6120|6119|6104|93
1589211000000|2020-05-11 15:30:00|6128|6113|6135|6120|6150|6135|6125|6110|104
1589211300000|2020-05-11 15:35:00|6136|6121|6111|6096|6136|6121|6104|6089|215
1589211600000|2020-05-11 15:40:00|6113|6098|6061|6046|6114|6099|6060|6045|322
1589211900000|2020-05-11 15:45:00|6063|6048|6069|6054|6073|6058|6046|6031|148
1589212200000|2020-05-11 15:50:00|6068|6053|6036|6021|6074|6059|6023|6008|149
1589212500000|2020-05-11 15:55:00|6035|6020|6066|6051|6080|6065|6030|6015|184
1589212800000|2020-05-11 16:00:00|6068|6053|6075|6060|6080|6065|6065|6050|116
1589213100000|2020-05-11 16:05:00|6065|6050|6048|6033|6065|6050|6045|6030|109
1589213400000|2020-05-11 16:10:00|6044|6029|6011|5996|6048|6033|5996|5981|196
1589213700000|2020-05-11 16:15:00|6009|5994|6018|6003|6031|6016|6008|5993|91
1589214000000|2020-05-11 16:20:00|6019|6004|6013|5998|6025|6010|6005|5990|131
1589214300000|2020-05-11 16:25:00|6015|6000|6048|6033|6051|6036|6015|6000|138
1589214600000|2020-05-11 16:30:00|6050|6035|6043|6028|6059|6044|6033|6018|203
1589214900000|2020-05-11 16:35:00|6041|6026|6063|6048|6065|6050|6031|6016|128
1589215200000|2020-05-11 16:40:00|6065|6050|6039|6024|6073|6058|6038|6023|111
1589215500000|2020-05-11 16:45:00|6035|6020|6049|6034|6051|6036|6034|6019|100
1589215800000|2020-05-11 16:50:00|6048|6033|6055|6040|6068|6053|6034|6019|106
1589216100000|2020-05-11 16:55:00|6033|6018|6055|6040|6065|6050|6031|6016|84
1589216400000|2020-05-11 17:00:00|6054|6039|6045|6030|6059|6044|6039|6024|107
1589216700000|2020-05-11 17:05:00|6046|6031|6050|6035|6053|6038|6041|6026|64
1589217000000|2020-05-11 17:10:00|6051|6036|6055|6040|6059|6044|6045|6030|81
1589217300000|2020-05-11 17:15:00|6060|6045|6023|6008|6063|6048|6010|5995|326
1589217600000|2020-05-11 17:20:00|6020|6005|6069|6054|6083|6068|6020|6005|206
1589217900000|2020-05-11 17:25:00|6068|6053|6046|6031|6074|6059|6046|6031|119
1589218200000|2020-05-11 17:30:00|6045|6030|6053|6038|6068|6053|6045|6030|103
1589218500000|2020-05-11 17:35:00|6054|6039|6044|6029|6059|6044|6024|6009|155
1589218800000|2020-05-11 17:40:00|6045|6030|6049|6034|6060|6045|6035|6020|127
1589219100000|2020-05-11 17:45:00|6046|6031|6018|6003|6048|6033|6014|5999|403
1589219400000|2020-05-11 17:50:00|6019|6004|6005|5990|6024|6009|5991|5976|570
1589219700000|2020-05-11 17:55:00|6003|5988|6049|6034|6051|6036|5989|5974|851
1589220000000|2020-05-11 18:00:00|6051|6036|6065|6050|6068|6053|6033|6018|489
1589290200000|2020-05-12 13:30:00|6085|6070|6136|6121|6178|6163|6085|6070|736
1589290500000|2020-05-12 13:35:00|6135|6120|6164|6149|6179|6164|6135|6120|315
1589290800000|2020-05-12 13:40:00|6159|6144|6135|6120|6170|6155|6123|6108|259
1589291100000|2020-05-12 13:45:00|6130|6115|6103|6088|6135|6120|6098|6083|185
1589291400000|2020-05-12 13:50:00|6104|6089|6086|6071|6110|6095|6083|6068|138
1589291700000|2020-05-12 13:55:00|6090|6075|6090|6075|6098|6083|6081|6066|175
1589292000000|2020-05-12 14:00:00|6093|6078|6074|6059|6094|6079|6068|6053|247
1589292300000|2020-05-12 14:05:00|6069|6054|6045|6030|6076|6061|6029|6014|282
1589292600000|2020-05-12 14:10:00|6044|6029|6055|6040|6069|6054|6038|6023|190
1589292900000|2020-05-12 14:15:00|6056|6041|6066|6051|6085|6070|6046|6031|237
1589293200000|2020-05-12 14:20:00|6065|6050|6054|6039|6076|6061|6051|6036|170
1589293500000|2020-05-12 14:25:00|6055|6040|6068|6053|6073|6058|6055|6040|127
1589293800000|2020-05-12 14:30:00|6066|6051|6030|6015|6069|6054|6024|6009|175
1589294100000|2020-05-12 14:35:00|6031|6016|6040|6025|6055|6040|6031|6016|118
1589294400000|2020-05-12 14:40:00|6036|6021|6048|6033|6048|6033|6036|6021|73
1589294700000|2020-05-12 14:45:00|6045|6030|6050|6035|6050|6035|6030|6015|90
1589295000000|2020-05-12 14:50:00|6049|6034|6053|6038|6055|6040|6040|6025|98
1589295300000|2020-05-12 14:55:00|6051|6036|6021|6006|6051|6036|6021|6006|141
1589295600000|2020-05-12 15:00:00|6020|6005|6034|6019|6034|6019|6019|6004|128
1589295900000|2020-05-12 15:05:00|6031|6016|6034|6019|6049|6034|6029|6014|80
1589296200000|2020-05-12 15:10:00|6035|6020|6074|6059|6074|6059|6023|6008|102
1589296500000|2020-05-12 15:15:00|6078|6063|6063|6048|6085|6070|6061|6046|129
1589296800000|2020-05-12 15:20:00|6060|6045|6065|6050|6068|6053|6056|6041|76
1589297100000|2020-05-12 15:25:00|6066|6051|6078|6063|6078|6063|6050|6035|75
1589297400000|2020-05-12 15:30:00|6074|6059|6070|6055|6079|6064|6068|6053|109
1589297700000|2020-05-12 15:35:00|6068|6053|6070|6055|6080|6065|6060|6045|82
1589298000000|2020-05-12 15:40:00|6071|6056|6065|6050|6078|6063|6064|6049|110
1589298300000|2020-05-12 15:45:00|6066|6051|6065|6050|6068|6053|6058|6043|74
1589298600000|2020-05-12 15:50:00|6066|6051|6090|6075|6095|6080|6066|6051|119
1589298900000|2020-05-12 15:55:00|6089|6074|6066|6051|6109|6094|6065|6050|160
1589299200000|2020-05-12 16:00:00|6065|6050|6040|6025|6081|6066|6036|6021|238
1589299500000|2020-05-12 16:05:00|6043|6028|6061|6046|6064|6049|6043|6028|199
1589299800000|2020-05-12 16:10:00|6060|6045|6060|6045|6064|6049|6050|6035|130
1589300100000|2020-05-12 16:15:00|6061|6046|6065|6050|6079|6064|6061|6046|84
1589300400000|2020-05-12 16:20:00|6066|6051|6078|6063|6090|6075|6066|6051|91
1589300700000|2020-05-12 16:25:00|6071|6056|6079|6064|6085|6070|6069|6054|83
1589301000000|2020-05-12 16:30:00|6078|6063|6093|6078|6098|6083|6074|6059|195
1589301300000|2020-05-12 16:35:00|6089|6074|6090|6075|6098|6083|6083|6068|189
1589301600000|2020-05-12 16:40:00|6091|6076|6121|6106|6140|6125|6090|6075|184
1589301900000|2020-05-12 16:45:00|6123|6108|6101|6086|6131|6116|6099|6084|108
1589302200000|2020-05-12 16:50:00|6103|6088|6116|6101|6116|6101|6085|6070|86
1589302500000|2020-05-12 16:55:00|6115|6100|6100|6085|6123|6108|6098|6083|76
1589302800000|2020-05-12 17:00:00|6099|6084|6123|6108|6128|6113|6099|6084|98
1589303100000|2020-05-12 17:05:00|6121|6106|6113|6098|6121|6106|6104|6089|75
1589303400000|2020-05-12 17:10:00|6114|6099|6123|6108|6123|6108|6095|6080|147
1589303700000|2020-05-12 17:15:00|6121|6106|6119|6104|6129|6114|6116|6101|59
1589304000000|2020-05-12 17:20:00|6123|6108|6128|6113|6128|6113|6113|6098|69
1589304300000|2020-05-12 17:25:00|6129|6114|6131|6116|6131|6116|6121|6106|145
1589304600000|2020-05-12 17:30:00|6129|6114|6143|6128|6148|6133|6123|6108|180
1589304900000|2020-05-12 17:35:00|6144|6129|6155|6140|6156|6141|6136|6121|158
1589305200000|2020-05-12 17:40:00|6156|6141|6153|6138|6166|6151|6150|6135|180
1589305500000|2020-05-12 17:45:00|6151|6136|6128|6113|6151|6136|6109|6094|274
1589305800000|2020-05-12 17:50:00|6129|6114|6134|6119|6136|6121|6119|6104|174
1589306100000|2020-05-12 17:55:00|6135|6120|6139|6124|6159|6144|6120|6105|858
1589306400000|2020-05-12 18:00:00|6140|6125|6158|6143|6158|6143|6136|6121|429
1589376600000|2020-05-13 13:30:00|6035|6020|5918|5903|6035|6020|5880|5865|837
1589376900000|2020-05-13 13:35:00|5919|5904|5916|5901|5924|5909|5894|5879|327
1589377200000|2020-05-13 13:40:00|5918|5903|5933|5918|5936|5921|5895|5880|302
1589377500000|2020-05-13 13:45:00|5936|5921|5954|5939|5955|5940|5924|5909|301
1589377800000|2020-05-13 13:50:00|5955|5940|5973|5958|5988|5973|5955|5940|255
1589378100000|2020-05-13 13:55:00|5971|5956|5955|5940|5975|5960|5954|5939|198
1589378400000|2020-05-13 14:00:00|5954|5939|5941|5926|5954|5939|5920|5905|244
1589378700000|2020-05-13 14:05:00|5940|5925|5909|5894|5940|5925|5908|5893|255
1589379000000|2020-05-13 14:10:00|5910|5895|5919|5904|5923|5908|5894|5879|187
1589379300000|2020-05-13 14:15:00|5916|5901|5920|5905|5924|5909|5906|5891|158
1589379600000|2020-05-13 14:20:00|5921|5906|5914|5899|5923|5908|5910|5895|110
1589379900000|2020-05-13 14:25:00|5913|5898|5914|5899|5920|5905|5911|5896|111
1589380200000|2020-05-13 14:30:00|5913|5898|5901|5886|5913|5898|5895|5880|130
1589380500000|2020-05-13 14:35:00|5903|5888|5900|5885|5903|5888|5894|5879|218
1589380800000|2020-05-13 14:40:00|5899|5884|5889|5874|5899|5884|5889|5874|154
1589381100000|2020-05-13 14:45:00|5891|5876|5895|5880|5899|5884|5889|5874|139
1589381400000|2020-05-13 14:50:00|5896|5881|5871|5856|5898|5883|5871|5856|198
1589381700000|2020-05-13 14:55:00|5873|5858|5875|5860|5880|5865|5870|5855|138
1589382000000|2020-05-13 15:00:00|5876|5861|5869|5854|5883|5868|5869|5854|107
1589382300000|2020-05-13 15:05:00|5866|5851|5806|5791|5873|5858|5800|5785|338
1589382600000|2020-05-13 15:10:00|5804|5789|5800|5785|5809|5794|5786|5771|221
1589382900000|2020-05-13 15:15:00|5803|5788|5853|5838|5853|5838|5800|5785|232
1589383200000|2020-05-13 15:20:00|5851|5836|5824|5809|5865|5850|5820|5805|225
1589383500000|2020-05-13 15:25:00|5823|5808|5819|5804|5826|5811|5808|5793|115
1589383800000|2020-05-13 15:30:00|5818|5803|5813|5798|5818|5803|5803|5788|142
1589384100000|2020-05-13 15:35:00|5811|5796|5814|5799|5816|5801|5801|5786|83
1589384400000|2020-05-13 15:40:00|5811|5796|5831|5816|5835|5820|5808|5793|115
1589384700000|2020-05-13 15:45:00|5833|5818|5814|5799|5835|5820|5811|5796|145
1589385000000|2020-05-13 15:50:00|5819|5804|5813|5798|5821|5806|5809|5794|99
1589385300000|2020-05-13 15:55:00|5814|5799|5844|5829|5844|5829|5806|5791|182
1589385600000|2020-05-13 16:00:00|5843|5828|5875|5860|5876|5861|5840|5825|261
1589385900000|2020-05-13 16:05:00|5876|5861|5869|5854|5888|5873|5868|5853|143
1589386200000|2020-05-13 16:10:00|5868|5853|5866|5851|5874|5859|5864|5849|89
1589386500000|2020-05-13 16:15:00|5868|5853|5858|5843|5868|5853|5855|5840|96
1589386800000|2020-05-13 16:20:00|5859|5844|5835|5820|5864|5849|5831|5816|114
1589387100000|2020-05-13 16:25:00|5846|5831|5860|5845|5860|5845|5843|5828|84
1589387400000|2020-05-13 16:30:00|5859|5844|5844|5829|5859|5844|5843|5828|83
1589387700000|2020-05-13 16:35:00|5841|5826|5833|5818|5841|5826|5824|5809|109
1589388000000|2020-05-13 16:40:00|5834|5819|5833|5818|5838|5823|5825|5810|75
1589388300000|2020-05-13 16:45:00|5830|5815|5839|5824|5844|5829|5826|5811|96
1589388600000|2020-05-13 16:50:00|5838|5823|5840|5825|5850|5835|5835|5820|96
1589388900000|2020-05-13 16:55:00|5841|5826|5841|5826|5844|5829|5835|5820|98
1589389200000|2020-05-13 17:00:00|5838|5823|5849|5834|5850|5835|5833|5818|52
1589389500000|2020-05-13 17:05:00|5851|5836|5846|5831|5851|5836|5843|5828|114
1589389800000|2020-05-13 17:10:00|5845|5830|5848|5833|5853|5838|5839|5824|152
1589390100000|2020-05-13 17:15:00|5846|5831|5829|5814|5846|5831|5828|5813|139
1589390400000|2020-05-13 17:20:00|5830|5815|5853|5838|5855|5840|5826|5811|157
1589390700000|2020-05-13 17:25:00|5854|5839|5851|5836|5860|5845|5850|5835|143
1589391000000|2020-05-13 17:30:00|5853|5838|5839|5824|5859|5844|5839|5824|159
1589391300000|2020-05-13 17:35:00|5836|5821|5838|5823|5856|5841|5833|5818|252
1589391600000|2020-05-13 17:40:00|5839|5824|5855|5840|5858|5843|5833|5818|152
1589391900000|2020-05-13 17:45:00|5856|5841|5868|5853|5873|5858|5854|5839|591
1589392200000|2020-05-13 17:50:00|5865|5850|5850|5835|5884|5869|5849|5834|398
1589392500000|2020-05-13 17:55:00|5851|5836|5790|5775|5868|5853|5780|5765|1113
1589392800000|2020-05-13 18:00:00|5788|5773|5789|5774|5815|5800|5780|5765|796
1589463000000|2020-05-14 13:30:00|5730|5715|5665|5650|5746|5731|5638|5623|694
1589463300000|2020-05-14 13:35:00|5664|5649|5700|5685|5706|5691|5629|5614|333
1589463600000|2020-05-14 13:40:00|5699|5684|5750|5735|5760|5745|5694|5679|285
1589463900000|2020-05-14 13:45:00|5749|5734|5735|5720|5753|5738|5718|5703|205
1589464200000|2020-05-14 13:50:00|5738|5723|5726|5711|5745|5730|5719|5704|284
1589464500000|2020-05-14 13:55:00|5728|5713|5736|5721|5745|5730|5724|5709|126
1589464800000|2020-05-14 14:00:00|5734|5719|5724|5709|5736|5721|5695|5680|197
1589465100000|2020-05-14 14:05:00|5723|5708|5759|5744|5771|5756|5720|5705|186
1589465400000|2020-05-14 14:10:00|5770|5755|5758|5743|5771|5756|5746|5731|174
1589465700000|2020-05-14 14:15:00|5763|5748|5789|5774|5789|5774|5758|5743|294
1589466000000|2020-05-14 14:20:00|5788|5773|5816|5801|5816|5801|5788|5773|224
1589466300000|2020-05-14 14:25:00|5818|5803|5798|5783|5823|5808|5790|5775|240
1589466600000|2020-05-14 14:30:00|5795|5780|5763|5748|5808|5793|5753|5738|299
1589466900000|2020-05-14 14:35:00|5774|5759|5814|5799|5840|5825|5770|5755|349
1589467200000|2020-05-14 14:40:00|5815|5800|5820|5805|5844|5829|5810|5795|301
1589467500000|2020-05-14 14:45:00|5819|5804|5835|5820|5846|5831|5818|5803|298
1589467800000|2020-05-14 14:50:00|5831|5816|5831|5816|5841|5826|5815|5800|202
1589468100000|2020-05-14 14:55:00|5830|5815|5813|5798|5845|5830|5804|5789|305
1589468400000|2020-05-14 15:00:00|5810|5795|5809|5794|5823|5808|5773|5758|305
1589468700000|2020-05-14 15:05:00|5810|5795|5813|5798|5825|5810|5799|5784|219
1589469000000|2020-05-14 15:10:00|5814|5799|5863|5848|5879|5864|5814|5799|222
1589469300000|2020-05-14 15:15:00|5864|5849|5894|5879|5905|5890|5863|5848|264
1589469600000|2020-05-14 15:20:00|5891|5876|5854|5839|5906|5891|5849|5834|211
1589469900000|2020-05-14 15:25:00|5853|5838|5826|5811|5866|5851|5825|5810|202
1589470200000|2020-05-14 15:30:00|5828|5813|5820|5805|5834|5819|5815|5800|141
1589470500000|2020-05-14 15:35:00|5819|5804|5863|5848|5864|5849|5818|5803|121
1589470800000|2020-05-14 15:40:00|5864|5849|5874|5859|5879|5864|5864|5849|130
1589471100000|2020-05-14 15:45:00|5873|5858|5845|5830|5879|5864|5845|5830|106
1589471400000|2020-05-14 15:50:00|5846|5831|5876|5861|5876|5861|5843|5828|94
1589471700000|2020-05-14 15:55:00|5878|5863|5889|5874|5901|5886|5878|5863|159
1589472000000|2020-05-14 16:00:00|5890|5875|5888|5873|5891|5876|5870|5855|243
1589472300000|2020-05-14 16:05:00|5881|5866|5925|5910|5958|5943|5881|5866|392
1589472600000|2020-05-14 16:10:00|5924|5909|5924|5909|5964|5949|5924|5909|253
1589472900000|2020-05-14 16:15:00|5926|5911|5880|5865|5930|5915|5880|5865|229
1589473200000|2020-05-14 16:20:00|5876|5861|5875|5860|5893|5878|5869|5854|233
1589473500000|2020-05-14 16:25:00|5876|5861|5899|5884|5911|5896|5875|5860|132
1589473800000|2020-05-14 16:30:00|5900|5885|5889|5874|5913|5898|5873|5858|103
1589474100000|2020-05-14 16:35:00|5890|5875|5871|5856|5898|5883|5871|5856|78
1589474400000|2020-05-14 16:40:00|5873|5858|5868|5853|5880|5865|5866|5851|61
1589474700000|2020-05-14 16:45:00|5866|5851|5860|5845|5870|5855|5845|5830|98
1589475000000|2020-05-14 16:50:00|5861|5846|5860|5845|5864|5849|5850|5835|85
1589475300000|2020-05-14 16:55:00|5861|5846|5858|5843|5868|5853|5854|5839|50
1589475600000|2020-05-14 17:00:00|5856|5841|5855|5840|5860|5845|5854|5839|77
1589475900000|2020-05-14 17:05:00|5856|5841|5855|5840|5865|5850|5845|5830|70
1589476200000|2020-05-14 17:10:00|5856|5841|5861|5846|5874|5859|5855|5840|60
1589476500000|2020-05-14 17:15:00|5860|5845|5845|5830|5866|5851|5830|5815|153
1589476800000|2020-05-14 17:20:00|5846|5831|5855|5840|5855|5840|5844|5829|68
1589477100000|2020-05-14 17:25:00|5856|5841|5848|5833|5863|5848|5846|5831|88
1589477400000|2020-05-14 17:30:00|5849|5834|5845|5830|5860|5845|5844|5829|67
1589477700000|2020-05-14 17:35:00|5844|5829|5845|5830|5853|5838|5836|5821|125
1589478000000|2020-05-14 17:40:00|5844|5829|5841|5826|5848|5833|5833|5818|102
1589478300000|2020-05-14 17:45:00|5844|5829|5803|5788|5850|5835|5798|5783|156
1589478600000|2020-05-14 17:50:00|5801|5786|5804|5789|5809|5794|5790|5775|139
1589478900000|2020-05-14 17:55:00|5805|5790|5883|5868|5894|5879|5796|5781|482
1589479200000|2020-05-14 18:00:00|5881|5866|5891|5876|5901|5886|5881|5866|348
1589549400000|2020-05-15 13:30:00|5829|5814|5868|5853|5880|5865|5788|5773|376
1589549700000|2020-05-15 13:35:00|5869|5854|5814|5799|5874|5859|5814|5799|180
1589550000000|2020-05-15 13:40:00|5816|5801|5800|5785|5825|5810|5791|5776|178
1589550300000|2020-05-15 13:45:00|5803|5788|5811|5796|5821|5806|5798|5783|54
1589550600000|2020-05-15 13:50:00|5813|5798|5868|5853|5875|5860|5809|5794|196
1589550900000|2020-05-15 13:55:00|5866|5851|5861|5846|5868|5853|5850|5835|77
1589551200000|2020-05-15 14:00:00|5860|5845|5885|5870|5893|5878|5851|5836|156
1589551500000|2020-05-15 14:05:00|5884|5869|5895|5880|5909|5894|5875|5860|126
1589551800000|2020-05-15 14:10:00|5896|5881|5895|5880|5908|5893|5891|5876|138
1589552100000|2020-05-15 14:15:00|5898|5883|5920|5905|5925|5910|5895|5880|169
1589552400000|2020-05-15 14:20:00|5925|5910|5900|5885|5928|5913|5896|5881|199
1589552700000|2020-05-15 14:25:00|5899|5884|5929|5914|5931|5916|5898|5883|139
1589553000000|2020-05-15 14:30:00|5930|5915|5943|5928|5946|5931|5925|5910|214
1589553300000|2020-05-15 14:35:00|5941|5926|5948|5933|5948|5933|5933|5918|110
1589553600000|2020-05-15 14:40:00|5946|5931|5918|5903|5948|5933|5916|5901|152
1589553900000|2020-05-15 14:45:00|5916|5901|5898|5883|5916|5901|5879|5864|168
1589554200000|2020-05-15 14:50:00|5899|5884|5880|5865|5919|5904|5880|5865|163
1589554500000|2020-05-15 14:55:00|5883|5868|5888|5873|5895|5880|5881|5866|97
1589554800000|2020-05-15 15:00:00|5889|5874|5908|5893|5908|5893|5889|5874|90
1589555100000|2020-05-15 15:05:00|5909|5894|5923|5908|5925|5910|5899|5884|134
1589555400000|2020-05-15 15:10:00|5924|5909|5920|5905|5930|5915|5910|5895|232
1589555700000|2020-05-15 15:15:00|5921|5906|5935|5920|5945|5930|5915|5900|213
1589556000000|2020-05-15 15:20:00|5936|5921|5943|5928|5946|5931|5925|5910|373
1589556300000|2020-05-15 15:25:00|5940|5925|5940|5925|5943|5928|5930|5915|132
1589556600000|2020-05-15 15:30:00|5939|5924|5913|5898|5943|5928|5911|5896|115
1589556900000|2020-05-15 15:35:00|5914|5899|5899|5884|5928|5913|5889|5874|83
1589557200000|2020-05-15 15:40:00|5900|5885|5905|5890|5906|5891|5894|5879|69
1589557500000|2020-05-15 15:45:00|5906|5891|5866|5851|5906|5891|5863|5848|160
1589557800000|2020-05-15 15:50:00|5865|5850|5873|5858|5876|5861|5860|5845|82
1589558100000|2020-05-15 15:55:00|5870|5855|5890|5875|5899|5884|5870|5855|172
1589558400000|2020-05-15 16:00:00|5891|5876|5893|5878|5895|5880|5863|5848|138
1589558700000|2020-05-15 16:05:00|5894|5879|5905|5890|5905|5890|5890|5875|102
1589559000000|2020-05-15 16:10:00|5900|5885|5895|5880|5903|5888|5889|5874|84
1589559300000|2020-05-15 16:15:00|5896|5881|5890|5875|5900|5885|5883|5868|59
1589559600000|2020-05-15 16:20:00|5891|5876|5889|5874|5896|5881|5889|5874|59
1589559900000|2020-05-15 16:25:00|5890|5875|5903|5888|5903|5888|5888|5873|94
1589560200000|2020-05-15 16:30:00|5900|5885|5889|5874|5900|5885|5888|5873|44
1589560500000|2020-05-15 16:35:00|5888|5873|5896|5881|5903|5888|5888|5873|67
1589560800000|2020-05-15 16:40:00|5891|5876|5888|5873|5898|5883|5888|5873|35
1589561100000|2020-05-15 16:45:00|5889|5874|5900|5885|5900|5885|5884|5869|100
1589561400000|2020-05-15 16:50:00|5899|5884|5894|5879|5901|5886|5893|5878|37
1589561700000|2020-05-15 16:55:00|5895|5880|5886|5871|5898|5883|5885|5870|37
1589562000000|2020-05-15 17:00:00|5885|5870|5870|5855|5885|5870|5869|5854|45
1589562300000|2020-05-15 17:05:00|5868|5853|5870|5855|5874|5859|5865|5850|39
1589562600000|2020-05-15 17:10:00|5871|5856|5868|5853|5871|5856|5863|5848|37
1589562900000|2020-05-15 17:15:00|5869|5854|5871|5856|5875|5860|5868|5853|27
1589563200000|2020-05-15 17:20:00|5870|5855|5875|5860|5880|5865|5863|5848|56
1589563500000|2020-05-15 17:25:00|5874|5859|5869|5854|5874|5859|5866|5851|51
1589563800000|2020-05-15 17:30:00|5870|5855|5873|5858|5875|5860|5869|5854|25
1589564100000|2020-05-15 17:35:00|5874|5859|5865|5850|5875|5860|5860|5845|53
1589564400000|2020-05-15 17:40:00|5864|5849|5808|5793|5864|5849|5808|5793|167
1589564700000|2020-05-15 17:45:00|5806|5791|5830|5815|5831|5816|5800|5785|94
1589565000000|2020-05-15 17:50:00|5833|5818|5810|5795|5833|5818|5804|5789|180
1589565300000|2020-05-15 17:55:00|5809|5794|5793|5778|5826|5811|5793|5778|505
1589565600000|2020-05-15 18:00:00|5794|5779|5824|5809|5829|5809|5791|5776|343
1589808600000|2020-05-18 13:30:00|5858|5843|5840|5825|5884|5865|5814|5799|338
1589808900000|2020-05-18 13:35:00|5841|5826|5826|5811|5850|5835|5819|5804|204
1589809200000|2020-05-18 13:40:00|5828|5813|5846|5831|5848|5833|5815|5800|126
1589809500000|2020-05-18 13:45:00|5844|5829|5834|5819|5853|5838|5826|5811|148
1589809800000|2020-05-18 13:50:00|5833|5818|5851|5836|5856|5841|5833|5818|121
1589810100000|2020-05-18 13:55:00|5853|5838|5859|5844|5863|5848|5848|5833|132
1589810400000|2020-05-18 14:00:00|5853|5838|5825|5810|5858|5843|5820|5805|114
1589810700000|2020-05-18 14:05:00|5824|5809|5823|5808|5829|5814|5806|5791|180
1589811000000|2020-05-18 14:10:00|5815|5800|5830|5815|5841|5826|5806|5791|80
1589811300000|2020-05-18 14:15:00|5831|5816|5849|5834|5850|5835|5829|5814|77
1589811600000|2020-05-18 14:20:00|5853|5838|5860|5845|5865|5850|5848|5833|72
1589811900000|2020-05-18 14:25:00|5859|5844|5863|5848|5866|5851|5848|5833|78
1589812200000|2020-05-18 14:30:00|5860|5845|5845|5830|5864|5849|5840|5825|97
1589812500000|2020-05-18 14:35:00|5853|5838|5861|5846|5861|5846|5850|5835|67
1589812800000|2020-05-18 14:40:00|5860|5845|5854|5839|5863|5848|5838|5823|91
1589813100000|2020-05-18 14:45:00|5853|5838|5859|5844|5868|5853|5853|5838|95
1589813400000|2020-05-18 14:50:00|5860|5845|5878|5863|5885|5870|5859|5844|125
1589813700000|2020-05-18 14:55:00|5879|5864|5864|5849|5886|5871|5863|5848|49
1589814000000|2020-05-18 15:00:00|5863|5848|5863|5848|5865|5850|5856|5841|94
1589814300000|2020-05-18 15:05:00|5864|5849|5861|5846|5864|5849|5856|5841|107
1589814600000|2020-05-18 15:10:00|5860|5845|5864|5849|5869|5854|5858|5843|55
1589814900000|2020-05-18 15:15:00|5863|5848|5849|5834|5863|5848|5849|5834|132
1589815200000|2020-05-18 15:20:00|5850|5835|5843|5828|5855|5840|5834|5819|128
1589815500000|2020-05-18 15:25:00|5845|5830|5840|5825|5845|5830|5839|5824|60
1589815800000|2020-05-18 15:30:00|5839|5824|5838|5823|5843|5828|5834|5819|69
1589816100000|2020-05-18 15:35:00|5840|5825|5853|5838|5854|5839|5836|5821|77
1589816400000|2020-05-18 15:40:00|5854|5839|5813|5798|5854|5839|5813|5798|172
1589816700000|2020-05-18 15:45:00|5814|5799|5818|5803|5823|5808|5803|5788|167
1589817000000|2020-05-18 15:50:00|5820|5805|5800|5785|5820|5805|5799|5784|97
1589817300000|2020-05-18 15:55:00|5801|5786|5824|5809|5825|5810|5796|5781|96
1589817600000|2020-05-18 16:00:00|5825|5810|5810|5795|5825|5810|5796|5781|84
1589817900000|2020-05-18 16:05:00|5811|5796|5804|5789|5811|5796|5794|5779|42
1589818200000|2020-05-18 16:10:00|5811|5796|5823|5808|5825|5810|5806|5791|53
1589818500000|2020-05-18 16:15:00|5821|5806|5793|5778|5821|5806|5793|5778|86
1589818800000|2020-05-18 16:20:00|5786|5771|5788|5773|5790|5775|5778|5763|113
1589819100000|2020-05-18 16:25:00|5786|5771|5783|5768|5791|5776|5778|5763|41
1589819400000|2020-05-18 16:30:00|5781|5766|5780|5765|5800|5785|5778|5763|107
1589819700000|2020-05-18 16:35:00|5779|5764|5770|5755|5780|5765|5766|5751|73
1589820000000|2020-05-18 16:40:00|5771|5756|5783|5768|5785|5770|5766|5751|78
1589820300000|2020-05-18 16:45:00|5781|5766|5801|5786|5803|5788|5781|5766|53
1589820600000|2020-05-18 16:50:00|5803|5788|5791|5776|5806|5791|5786|5771|39
1589820900000|2020-05-18 16:55:00|5793|5778|5790|5775|5805|5790|5784|5769|48
1589821200000|2020-05-18 17:00:00|5791|5776|5795|5780|5799|5784|5786|5771|21
1589821500000|2020-05-18 17:05:00|5798|5783|5795|5780|5798|5783|5788|5773|12
1589821800000|2020-05-18 17:10:00|5796|5781|5778|5763|5800|5785|5776|5761|68
1589822100000|2020-05-18 17:15:00|5779|5764|5780|5765|5790|5775|5776|5761|107
1589822400000|2020-05-18 17:20:00|5779|5764|5773|5758|5779|5764|5766|5751|56
1589822700000|2020-05-18 17:25:00|5770|5755|5764|5749|5776|5761|5764|5749|65
1589823000000|2020-05-18 17:30:00|5766|5751|5771|5756|5773|5758|5765|5750|57
1589823300000|2020-05-18 17:35:00|5773|5758|5770|5755|5786|5771|5765|5750|63
1589823600000|2020-05-18 17:40:00|5771|5756|5760|5745|5773|5758|5759|5744|107
1589823900000|2020-05-18 17:45:00|5761|5746|5759|5744|5766|5751|5759|5744|85
1589824200000|2020-05-18 17:50:00|5760|5745|5748|5733|5768|5753|5719|5704|252
1589824500000|2020-05-18 17:55:00|5745|5730|5766|5751|5794|5779|5734|5719|531
1589824800000|2020-05-18 18:00:00|5760|5745|5744|5729|5764|5749|5734|5719|384
1589895000000|2020-05-19 13:30:00|5753|5738|5769|5754|5770|5755|5720|5690|234
1589895300000|2020-05-19 13:35:00|5768|5753|5800|5785|5804|5789|5768|5753|157
1589895600000|2020-05-19 13:40:00|5801|5786|5800|5785|5805|5790|5786|5771|52
1589895900000|2020-05-19 13:45:00|5801|5786|5800|5785|5806|5791|5799|5784|68
1589896200000|2020-05-19 13:50:00|5799|5784|5805|5790|5811|5796|5799|5784|111
1589896500000|2020-05-19 13:55:00|5806|5791|5806|5791|5814|5799|5801|5786|49
1589896800000|2020-05-19 14:00:00|5809|5794|5815|5800|5819|5804|5801|5786|126
1589897100000|2020-05-19 14:05:00|5814|5799|5828|5813|5829|5814|5805|5790|132
1589897400000|2020-05-19 14:10:00|5829|5814|5833|5818|5856|5841|5824|5809|110
1589897700000|2020-05-19 14:15:00|5836|5821|5843|5828|5854|5839|5831|5816|57
1589898000000|2020-05-19 14:20:00|5841|5826|5853|5838|5854|5839|5840|5825|79
1589898300000|2020-05-19 14:25:00|5851|5836|5850|5835|5854|5839|5843|5828|53
1589898600000|2020-05-19 14:30:00|5851|5836|5849|5834|5854|5839|5845|5830|41
1589898900000|2020-05-19 14:35:00|5846|5831|5853|5838|5853|5838|5843|5828|45
1589899200000|2020-05-19 14:40:00|5851|5836|5869|5854|5875|5860|5849|5834|66
1589899500000|2020-05-19 14:45:00|5864|5849|5851|5836|5869|5854|5841|5826|62
1589899800000|2020-05-19 14:50:00|5850|5835|5838|5823|5850|5835|5831|5816|56
1589900100000|2020-05-19 14:55:00|5836|5821|5828|5813|5838|5823|5816|5801|101
1589900400000|2020-05-19 15:00:00|5829|5814|5804|5789|5829|5814|5799|5784|107
1589900700000|2020-05-19 15:05:00|5803|5788|5801|5786|5805|5790|5796|5781|84
1589901000000|2020-05-19 15:10:00|5800|5785|5790|5775|5801|5786|5781|5766|62
1589901300000|2020-05-19 15:15:00|5786|5771|5786|5771|5793|5778|5785|5770|17
1589901600000|2020-05-19 15:20:00|5788|5773|5794|5779|5794|5779|5788|5773|33
1589901900000|2020-05-19 15:25:00|5793|5778|5790|5775|5803|5788|5789|5774|57
1589902200000|2020-05-19 15:30:00|5789|5774|5784|5769|5793|5778|5768|5753|60
1589902500000|2020-05-19 15:35:00|5783|5768|5766|5751|5784|5769|5764|5749|54
1589902800000|2020-05-19 15:40:00|5768|5753|5786|5771|5793|5778|5761|5746|89
1589903100000|2020-05-19 15:45:00|5788|5773|5773|5758|5789|5774|5766|5751|83
1589903400000|2020-05-19 15:50:00|5774|5759|5779|5764|5781|5766|5770|5755|53
1589903700000|2020-05-19 15:55:00|5778|5763|5780|5765|5784|5769|5775|5760|30
1589904000000|2020-05-19 16:00:00|5781|5766|5779|5764|5788|5773|5778|5763|26
1589904300000|2020-05-19 16:05:00|5775|5760|5785|5770|5789|5774|5773|5758|86
1589904600000|2020-05-19 16:10:00|5784|5769|5784|5769|5784|5769|5773|5758|46
1589904900000|2020-05-19 16:15:00|5783|5768|5783|5768|5784|5769|5775|5760|40
1589905200000|2020-05-19 16:20:00|5781|5766|5785|5770|5785|5770|5779|5764|27
1589905500000|2020-05-19 16:25:00|5784|5769|5781|5766|5785|5770|5781|5766|36
1589905800000|2020-05-19 16:30:00|5775|5760|5768|5753|5775|5760|5766|5751|34
1589906100000|2020-05-19 16:35:00|5769|5754|5766|5751|5769|5754|5763|5748|42
1589906400000|2020-05-19 16:40:00|5765|5750|5750|5735|5765|5750|5749|5734|75
1589906700000|2020-05-19 16:45:00|5751|5736|5745|5730|5756|5741|5744|5729|49
1589907000000|2020-05-19 16:50:00|5744|5729|5741|5726|5750|5735|5741|5726|38
1589907300000|2020-05-19 16:55:00|5743|5728|5750|5735|5754|5739|5740|5725|62
1589907600000|2020-05-19 17:00:00|5749|5734|5754|5739|5754|5739|5739|5724|66
1589907900000|2020-05-19 17:05:00|5753|5738|5718|5703|5753|5738|5718|5703|48
1589908200000|2020-05-19 17:10:00|5720|5705|5703|5688|5720|5705|5700|5685|104
1589908500000|2020-05-19 17:15:00|5704|5689|5698|5683|5716|5701|5695|5680|75
1589908800000|2020-05-19 17:20:00|5696|5681|5691|5676|5704|5689|5686|5671|78
1589909100000|2020-05-19 17:25:00|5693|5678|5704|5689|5709|5694|5676|5661|99
1589909400000|2020-05-19 17:30:00|5703|5688|5704|5689|5713|5698|5700|5685|29
1589909700000|2020-05-19 17:35:00|5705|5690|5719|5704|5726|5711|5705|5690|31
1589910000000|2020-05-19 17:40:00|5718|5703|5693|5678|5719|5704|5691|5676|23
1589910300000|2020-05-19 17:45:00|5691|5676|5690|5675|5694|5679|5685|5670|57
1589910600000|2020-05-19 17:50:00|5689|5674|5693|5678|5698|5683|5688|5673|31
1589910900000|2020-05-19 17:55:00|5691|5676|5671|5656|5698|5683|5666|5651|364
1589911200000|2020-05-19 18:00:00|5669|5654|5664|5649|5671|5656|5663|5648|327
1589981400000|2020-05-20 13:30:00|5613|5598|5605|5590|5645|5630|5580|5565|489
1589981700000|2020-05-20 13:35:00|5606|5591|5610|5595|5618|5603|5596|5581|71
1589982000000|2020-05-20 13:40:00|5609|5594|5628|5613|5628|5613|5594|5579|105
1589982300000|2020-05-20 13:45:00|5626|5611|5636|5621|5650|5635|5625|5610|99
1589982600000|2020-05-20 13:50:00|5639|5624|5649|5634|5651|5636|5639|5624|56
1589982900000|2020-05-20 13:55:00|5648|5633|5636|5621|5650|5635|5634|5619|49
1589983200000|2020-05-20 14:00:00|5635|5620|5620|5605|5646|5631|5616|5601|52
1589983500000|2020-05-20 14:05:00|5619|5604|5604|5589|5619|5604|5599|5584|61
1589983800000|2020-05-20 14:10:00|5605|5590|5624|5609|5624|5609|5599|5584|53
1589984100000|2020-05-20 14:15:00|5623|5608|5619|5604|5636|5621|5616|5601|58
1589984400000|2020-05-20 14:20:00|5618|5603|5604|5589|5621|5606|5599|5584|34
1589984700000|2020-05-20 14:25:00|5605|5590|5604|5589|5609|5594|5599|5584|58
1589985000000|2020-05-20 14:30:00|5605|5590|5600|5585|5616|5601|5590|5575|75
1589985300000|2020-05-20 14:35:00|5601|5586|5606|5591|5618|5603|5594|5579|49
1589985600000|2020-05-20 14:40:00|5609|5594|5608|5593|5614|5599|5601|5586|43
1589985900000|2020-05-20 14:45:00|5609|5594|5623|5608|5624|5609|5606|5591|48
1589986200000|2020-05-20 14:50:00|5624|5609|5609|5594|5625|5610|5605|5590|76
1589986500000|2020-05-20 14:55:00|5608|5593|5603|5588|5611|5596|5594|5579|65
1589986800000|2020-05-20 15:00:00|5604|5589|5605|5590|5615|5600|5601|5586|56
1589987100000|2020-05-20 15:05:00|5606|5591|5620|5605|5620|5605|5606|5591|35
1589987400000|2020-05-20 15:10:00|5619|5604|5605|5590|5621|5606|5603|5588|42
1589987700000|2020-05-20 15:15:00|5606|5591|5619|5604|5619|5604|5605|5590|36
1589988000000|2020-05-20 15:20:00|5618|5603|5620|5605|5624|5609|5615|5600|43
1589988300000|2020-05-20 15:25:00|5621|5606|5631|5616|5633|5618|5614|5599|59
1589988600000|2020-05-20 15:30:00|5630|5615|5625|5610|5631|5616|5624|5609|72
1589988900000|2020-05-20 15:35:00|5626|5611|5620|5605|5628|5613|5620|5605|85
1589989200000|2020-05-20 15:40:00|5621|5606|5638|5623|5639|5624|5620|5605|64
1589989500000|2020-05-20 15:45:00|5636|5621|5633|5618|5638|5623|5628|5613|84
1589989800000|2020-05-20 15:50:00|5634|5619|5644|5629|5646|5631|5629|5614|137
1589990100000|2020-05-20 15:55:00|5643|5628|5646|5631|5646|5631|5633|5618|98
1589990400000|2020-05-20 16:00:00|5648|5633|5665|5650|5696|5681|5648|5633|157
1589990700000|2020-05-20 16:05:00|5660|5645|5650|5635|5670|5655|5645|5630|53
1589991000000|2020-05-20 16:10:00|5653|5638|5643|5628|5660|5645|5641|5626|34
1589991300000|2020-05-20 16:15:00|5639|5624|5653|5638|5653|5638|5634|5619|34
1589991600000|2020-05-20 16:20:00|5654|5639|5666|5651|5671|5656|5646|5631|33
1589991900000|2020-05-20 16:25:00|5665|5650|5679|5664|5683|5668|5661|5646|61
1589992200000|2020-05-20 16:30:00|5678|5663|5670|5655|5686|5671|5666|5651|68
1589992500000|2020-05-20 16:35:00|5671|5656|5674|5659|5678|5663|5670|5655|21
1589992800000|2020-05-20 16:40:00|5675|5660|5674|5659|5680|5665|5673|5658|42
1589993100000|2020-05-20 16:45:00|5673|5658|5669|5654|5674|5659|5666|5651|23
1589993400000|2020-05-20 16:50:00|5668|5653|5688|5673|5690|5675|5668|5653|70
1589993700000|2020-05-20 16:55:00|5689|5674|5688|5673|5691|5676|5678|5663|52
1589994000000|2020-05-20 17:00:00|5689|5674|5683|5668|5690|5675|5679|5664|17
1589994300000|2020-05-20 17:05:00|5684|5669|5669|5654|5684|5669|5669|5654|21
1589994600000|2020-05-20 17:10:00|5670|5655|5684|5669|5686|5671|5668|5653|14
1589994900000|2020-05-20 17:15:00|5683|5668|5683|5668|5686|5671|5679|5664|32
1589995200000|2020-05-20 17:20:00|5684|5669|5683|5668|5686|5671|5679|5664|25
1589995500000|2020-05-20 17:25:00|5681|5666|5695|5680|5695|5680|5678|5663|73
1589995800000|2020-05-20 17:30:00|5698|5683|5705|5690|5709|5694|5695|5680|98
1589996100000|2020-05-20 17:35:00|5704|5689|5698|5683|5705|5690|5694|5679|82
1589996400000|2020-05-20 17:40:00|5696|5681|5695|5680|5699|5684|5695|5680|31
1589996700000|2020-05-20 17:45:00|5698|5683|5695|5680|5698|5683|5694|5679|62
1589997000000|2020-05-20 17:50:00|5694|5679|5699|5684|5700|5685|5685|5670|66
1589997300000|2020-05-20 17:55:00|5696|5681|5696|5681|5701|5686|5679|5664|220
1589997600000|2020-05-20 18:00:00|5698|5683|5710|5695|5711|5696|5696|5681|159
1590067800000|2020-05-21 13:30:00|5700|5685|5803|5788|5838|5823|5700|5685|372
1590068100000|2020-05-21 13:35:00|5804|5789|5866|5851|5876|5861|5803|5788|268
1590068400000|2020-05-21 13:40:00|5868|5853|5866|5851|5868|5853|5843|5828|129
1590068700000|2020-05-21 13:45:00|5865|5850|5866|5851|5874|5859|5839|5816|87
1590069000000|2020-05-21 13:50:00|5868|5853|5854|5839|5869|5854|5846|5831|71
1590069300000|2020-05-21 13:55:00|5853|5838|5838|5823|5859|5844|5826|5811|148
1590069600000|2020-05-21 14:00:00|5839|5824|5849|5834|5854|5839|5835|5820|89
1590069900000|2020-05-21 14:05:00|5850|5835|5865|5850|5865|5850|5844|5829|66
1590070200000|2020-05-21 14:10:00|5863|5848|5839|5824|5864|5849|5838|5823|44
1590070500000|2020-05-21 14:15:00|5838|5823|5815|5800|5839|5824|5813|5798|100
1590070800000|2020-05-21 14:20:00|5814|5799|5816|5801|5829|5814|5813|5798|65
1590071100000|2020-05-21 14:25:00|5818|5803|5820|5805|5826|5811|5815|5800|65
1590071400000|2020-05-21 14:30:00|5819|5804|5830|5815|5831|5816|5819|5804|93
1590071700000|2020-05-21 14:35:00|5829|5814|5829|5814|5840|5825|5820|5805|55
1590072000000|2020-05-21 14:40:00|5830|5815|5836|5821|5839|5824|5825|5810|58
1590072300000|2020-05-21 14:45:00|5835|5820|5835|5820|5838|5823|5828|5813|49
1590072600000|2020-05-21 14:50:00|5838|5823|5851|5836|5856|5841|5838|5823|137
1590072900000|2020-05-21 14:55:00|5853|5838|5855|5840|5858|5843|5851|5836|120
1590073200000|2020-05-21 15:00:00|5853|5838|5848|5833|5855|5840|5841|5826|78
1590073500000|2020-05-21 15:05:00|5849|5834|5858|5843|5858|5843|5836|5821|100
1590073800000|2020-05-21 15:10:00|5859|5844|5859|5844|5859|5844|5850|5835|110
1590074100000|2020-05-21 15:15:00|5858|5843|5880|5865|5891|5876|5858|5843|222
1590074400000|2020-05-21 15:20:00|5881|5866|5881|5866|5888|5873|5876|5861|55
1590074700000|2020-05-21 15:25:00|5883|5868|5875|5860|5884|5869|5874|5859|75
1590075000000|2020-05-21 15:30:00|5874|5859|5875|5860|5879|5864|5874|5859|39
1590075300000|2020-05-21 15:35:00|5876|5861|5900|5885|5900|5885|5875|5860|52
1590075600000|2020-05-21 15:40:00|5899|5884|5883|5868|5906|5891|5881|5866|103
1590075900000|2020-05-21 15:45:00|5880|5865|5890|5875|5903|5888|5880|5865|48
1590076200000|2020-05-21 15:50:00|5891|5876|5901|5886|5905|5890|5878|5863|62
1590076500000|2020-05-21 15:55:00|5903|5888|5876|5861|5904|5889|5871|5856|103
1590076800000|2020-05-21 16:00:00|5878|5863|5889|5874|5893|5878|5874|5859|64
1590077100000|2020-05-21 16:05:00|5888|5873|5878|5863|5890|5875|5871|5856|76
1590077400000|2020-05-21 16:10:00|5879|5864|5875|5860|5881|5866|5874|5859|39
1590077700000|2020-05-21 16:15:00|5874|5859|5884|5869|5895|5880|5874|5859|42
1590078000000|2020-05-21 16:20:00|5885|5870|5901|5886|5905|5890|5884|5869|64
1590078300000|2020-05-21 16:25:00|5903|5888|5900|5885|5903|5888|5894|5879|27
1590078600000|2020-05-21 16:30:00|5903|5888|5915|5900|5915|5900|5900|5885|81
1590078900000|2020-05-21 16:35:00|5916|5901|5908|5893|5930|5915|5904|5889|119
1590079200000|2020-05-21 16:40:00|5906|5891|5894|5879|5909|5894|5893|5878|59
1590079500000|2020-05-21 16:45:00|5893|5878|5890|5875|5893|5878|5886|5871|37
1590079800000|2020-05-21 16:50:00|5891|5876|5881|5866|5894|5879|5880|5865|40
1590080100000|2020-05-21 16:55:00|5883|5868|5875|5860|5885|5870|5875|5860|42
1590080400000|2020-05-21 17:00:00|5876|5861|5898|5883|5899|5884|5875|5860|44
1590080700000|2020-05-21 17:05:00|5899|5884|5913|5898|5919|5904|5898|5883|51
1590081000000|2020-05-21 17:10:00|5918|5903|5924|5909|5925|5910|5915|5900|48
1590081300000|2020-05-21 17:15:00|5925|5910|5910|5895|5926|5911|5900|5885|55
1590081600000|2020-05-21 17:20:00|5911|5896|5920|5905|5920|5905|5909|5894|27
1590081900000|2020-05-21 17:25:00|5921|5906|5924|5909|5926|5911|5919|5904|78
1590082200000|2020-05-21 17:30:00|5923|5908|5916|5901|5923|5908|5904|5889|38
1590082500000|2020-05-21 17:35:00|5915|5900|5906|5891|5916|5901|5906|5891|69
1590082800000|2020-05-21 17:40:00|5908|5893|5914|5899|5915|5900|5904|5889|39
1590083100000|2020-05-21 17:45:00|5916|5901|5926|5911|5929|5914|5916|5901|43
1590083400000|2020-05-21 17:50:00|5925|5910|5928|5913|5931|5916|5925|5910|73
1590083700000|2020-05-21 17:55:00|5926|5911|5944|5929|5948|5933|5916|5901|384
1590084000000|2020-05-21 18:00:00|5946|5931|5949|5934|5949|5934|5939|5924|234
1590154200000|2020-05-22 13:30:00|5886|5871|5901|5886|5928|5901|5881|5866|417
1590154500000|2020-05-22 13:35:00|5903|5888|5906|5891|5921|5906|5893|5878|137
1590154800000|2020-05-22 13:40:00|5905|5890|5888|5873|5905|5890|5884|5869|53
1590155100000|2020-05-22 13:45:00|5889|5874|5886|5871|5893|5878|5884|5869|63
1590155400000|2020-05-22 13:50:00|5888|5873|5889|5874|5899|5884|5884|5869|90
1590155700000|2020-05-22 13:55:00|5894|5879|5903|5888|5905|5890|5889|5874|71
1590156000000|2020-05-22 14:00:00|5901|5886|5953|5938|5966|5951|5901|5886|100
1590156300000|2020-05-22 14:05:00|5951|5936|5926|5911|5956|5941|5926|5911|76
1590156600000|2020-05-22 14:10:00|5931|5916|5934|5919|5944|5929|5930|5915|91
1590156900000|2020-05-22 14:15:00|5930|5915|5904|5889|5931|5916|5889|5874|94
1590157200000|2020-05-22 14:20:00|5903|5888|5911|5896|5913|5898|5896|5881|37
1590157500000|2020-05-22 14:25:00|5913|5898|5923|5908|5924|5909|5913|5898|37
1590157800000|2020-05-22 14:30:00|5921|5906|5921|5906|5928|5913|5920|5905|54
1590158100000|2020-05-22 14:35:00|5923|5908|5943|5928|5954|5939|5919|5904|74
1590158400000|2020-05-22 14:40:00|5941|5926|5925|5910|5946|5931|5924|5909|67
1590158700000|2020-05-22 14:45:00|5926|5911|5923|5908|5936|5921|5919|5904|62
1590159000000|2020-05-22 14:50:00|5921|5906|5930|5915|5933|5918|5921|5906|56
1590159300000|2020-05-22 14:55:00|5933|5918|5940|5925|5949|5934|5925|5910|86
1590159600000|2020-05-22 15:00:00|5941|5926|5933|5918|5941|5926|5931|5916|62
1590159900000|2020-05-22 15:05:00|5931|5916|5931|5916|5934|5919|5921|5906|58
1590160200000|2020-05-22 15:10:00|5930|5915|5898|5883|5931|5916|5898|5883|93
1590160500000|2020-05-22 15:15:00|5899|5884|5903|5888|5905|5890|5898|5883|68
1590160800000|2020-05-22 15:20:00|5901|5886|5903|5888|5906|5891|5900|5885|83
1590161100000|2020-05-22 15:25:00|5904|5889|5908|5893|5910|5895|5900|5885|54
1590161400000|2020-05-22 15:30:00|5909|5894|5900|5885|5911|5896|5900|5885|55
1590161700000|2020-05-22 15:35:00|5901|5886|5904|5889|5908|5893|5899|5884|49
1590162000000|2020-05-22 15:40:00|5903|5888|5895|5880|5904|5889|5890|5875|68
1590162300000|2020-05-22 15:45:00|5893|5878|5898|5883|5899|5884|5890|5875|34
1590162600000|2020-05-22 15:50:00|5899|5884|5890|5875|5899|5884|5886|5871|66
1590162900000|2020-05-22 15:55:00|5889|5874|5891|5876|5891|5876|5865|5850|107
1590163200000|2020-05-22 16:00:00|5893|5878|5894|5879|5895|5880|5884|5869|35
1590163500000|2020-05-22 16:05:00|5893|5878|5881|5866|5893|5878|5880|5865|32
1590163800000|2020-05-22 16:10:00|5880|5865|5906|5891|5906|5891|5880|5865|53
1590164100000|2020-05-22 16:15:00|5908|5893|5908|5893|5914|5899|5904|5889|61
1590164400000|2020-05-22 16:20:00|5906|5891|5901|5886|5906|5891|5894|5879|52
1590164700000|2020-05-22 16:25:00|5903|5888|5909|5894|5909|5894|5896|5881|19
1590165000000|2020-05-22 16:30:00|5908|5893|5898|5883|5911|5896|5895|5880|44
1590165300000|2020-05-22 16:35:00|5899|5884|5894|5879|5901|5886|5886|5871|27
1590165600000|2020-05-22 16:40:00|5895|5880|5881|5866|5896|5881|5880|5865|22
1590165900000|2020-05-22 16:45:00|5880|5865|5894|5879|5899|5884|5879|5864|21
1590166200000|2020-05-22 16:50:00|5893|5878|5896|5881|5896|5881|5888|5873|27
1590166500000|2020-05-22 16:55:00|5894|5879|5891|5876|5895|5880|5883|5868|26
1590166800000|2020-05-22 17:00:00|5893|5878|5904|5889|5908|5893|5890|5875|27
1590167100000|2020-05-22 17:05:00|5905|5890|5888|5873|5908|5893|5883|5868|56
1590167400000|2020-05-22 17:10:00|5890|5875|5890|5875|5891|5876|5884|5869|24
1590167700000|2020-05-22 17:15:00|5889|5874|5889|5874|5891|5876|5886|5871|27
1590168000000|2020-05-22 17:20:00|5888|5873|5889|5874|5890|5875|5885|5870|23
1590168300000|2020-05-22 17:25:00|5890|5875|5888|5873|5891|5876|5888|5873|7
1590168600000|2020-05-22 17:30:00|5889|5874|5895|5880|5905|5890|5886|5871|38
1590168900000|2020-05-22 17:35:00|5894|5879|5895|5880|5898|5883|5891|5876|12
1590169200000|2020-05-22 17:40:00|5894|5879|5890|5875|5894|5879|5884|5869|35
1590169500000|2020-05-22 17:45:00|5889|5874|5894|5879|5894|5879|5880|5865|41
1590169800000|2020-05-22 17:50:00|5893|5878|5890|5875|5901|5886|5889|5874|64
1590170100000|2020-05-22 17:55:00|5889|5874|5886|5871|5899|5884|5881|5866|127
1590170400000|2020-05-22 18:00:00|5891|5876|5911|5881|5911|5895|5889|5874|104
1590499800000|2020-05-26 13:30:00|5930|5919|5899|5884|5944|5929|5886|5871|185
1590500100000|2020-05-26 13:35:00|5904|5889|5916|5901|5926|5911|5899|5884|99
1590500400000|2020-05-26 13:40:00|5915|5900|5913|5898|5920|5905|5910|5895|141
1590500700000|2020-05-26 13:45:00|5914|5899|5914|5899|5916|5901|5909|5894|60
1590501000000|2020-05-26 13:50:00|5915|5900|5915|5900|5936|5921|5910|5895|257
1590501300000|2020-05-26 13:55:00|5916|5901|5945|5930|5971|5956|5906|5891|179
1590501600000|2020-05-26 14:00:00|5943|5928|5926|5911|5956|5941|5926|5911|88
1590501900000|2020-05-26 14:05:00|5929|5914|5933|5918|5935|5920|5920|5905|53
1590502200000|2020-05-26 14:10:00|5931|5916|5938|5923|5943|5928|5928|5913|43
1590502500000|2020-05-26 14:15:00|5935|5920|5933|5918|5939|5924|5931|5916|30
1590502800000|2020-05-26 14:20:00|5934|5919|5936|5921|5940|5925|5929|5914|43
1590503100000|2020-05-26 14:25:00|5934|5919|5955|5940|5956|5941|5930|5915|64
1590503400000|2020-05-26 14:30:00|5956|5941|5959|5944|5975|5960|5954|5939|114
1590503700000|2020-05-26 14:35:00|5960|5945|5961|5946|5963|5948|5943|5928|48
1590504000000|2020-05-26 14:40:00|5963|5948|5958|5943|5964|5949|5953|5938|53
1590504300000|2020-05-26 14:45:00|5956|5941|5963|5948|5963|5948|5951|5936|64
1590504600000|2020-05-26 14:50:00|5964|5949|5970|5955|5975|5960|5961|5946|45
1590504900000|2020-05-26 14:55:00|5971|5956|5988|5973|5990|5975|5970|5955|89
1590505200000|2020-05-26 15:00:00|5989|5974|5993|5978|6001|5986|5980|5965|92
1590505500000|2020-05-26 15:05:00|5991|5976|5979|5964|5996|5981|5978|5963|51
1590505800000|2020-05-26 15:10:00|5980|5965|5994|5979|5995|5980|5971|5956|48
1590506100000|2020-05-26 15:15:00|5993|5978|5995|5980|5996|5981|5978|5963|32
1590506400000|2020-05-26 15:20:00|5994|5979|5991|5976|5996|5981|5990|5975|30
1590506700000|2020-05-26 15:25:00|5993|5978|5970|5955|5993|5978|5968|5953|50
1590507000000|2020-05-26 15:30:00|5971|5956|5984|5969|5985|5970|5968|5953|51
1590507300000|2020-05-26 15:35:00|5985|5970|5974|5959|5986|5971|5974|5959|37
1590507600000|2020-05-26 15:40:00|5976|5961|5958|5943|5976|5961|5936|5921|140
1590507900000|2020-05-26 15:45:00|5959|5944|5979|5964|5979|5964|5945|5930|65
1590508200000|2020-05-26 15:50:00|5980|5965|5971|5956|5984|5969|5969|5954|44
1590508500000|2020-05-26 15:55:00|5973|5958|5970|5955|5980|5965|5969|5954|34
1590508800000|2020-05-26 16:00:00|5971|5956|5991|5976|6001|5986|5953|5938|130
1590509100000|2020-05-26 16:05:00|5993|5978|6004|5989|6006|5991|5989|5974|107
1590509400000|2020-05-26 16:10:00|6006|5991|6023|6008|6035|6020|6006|5991|110
1590509700000|2020-05-26 16:15:00|6021|6006|6019|6004|6029|6014|6019|6004|15
1590510000000|2020-05-26 16:20:00|6020|6005|6025|6010|6031|6016|6014|5999|34
1590510300000|2020-05-26 16:25:00|6026|6011|6011|5996|6029|6014|6006|5991|45
1590510600000|2020-05-26 16:30:00|6013|5998|6066|6051|6069|6054|6009|5994|59
1590510900000|2020-05-26 16:35:00|6065|6050|6075|6060|6105|6090|6064|6049|73
1590511200000|2020-05-26 16:40:00|6076|6061|6089|6074|6096|6081|6076|6061|91
1590511500000|2020-05-26 16:45:00|6090|6075|6125|6110|6138|6123|6090|6075|150
1590511800000|2020-05-26 16:50:00|6126|6111|6098|6083|6129|6114|6096|6081|98
1590512100000|2020-05-26 16:55:00|6099|6084|6101|6086|6101|6086|6093|6078|57
1590512400000|2020-05-26 17:00:00|6106|6091|6108|6093|6114|6099|6104|6089|47
1590512700000|2020-05-26 17:05:00|6109|6094|6090|6075|6110|6095|6088|6073|54
1590513000000|2020-05-26 17:10:00|6091|6076|6069|6054|6093|6078|6058|6043|86
1590513300000|2020-05-26 17:15:00|6068|6053|6064|6049|6084|6069|6061|6046|42
1590513600000|2020-05-26 17:20:00|6065|6050|6069|6054|6081|6066|6065|6050|52
1590513900000|2020-05-26 17:25:00|6070|6055|6069|6054|6080|6065|6068|6053|46
1590514200000|2020-05-26 17:30:00|6070|6055|6070|6055|6095|6080|6060|6045|118
1590514500000|2020-05-26 17:35:00|6065|6050|6080|6065|6091|6076|6065|6050|76
1590514800000|2020-05-26 17:40:00|6081|6066|6071|6056|6083|6068|6063|6048|32
1590515100000|2020-05-26 17:45:00|6070|6055|6038|6023|6071|6056|6038|6023|108
1590515400000|2020-05-26 17:50:00|6039|6024|6049|6034|6061|6046|6015|6000|123
1590515700000|2020-05-26 17:55:00|6048|6033|6064|6049|6068|6053|6043|6028|293
1590516000000|2020-05-26 18:00:00|6063|6048|6043|6028|6063|6048|6025|6010|203
1590586200000|2020-05-27 13:30:00|6018|6003|6080|6065|6113|6098|6018|6003|524
1590586500000|2020-05-27 13:35:00|6079|6064|6058|6043|6085|6070|6040|6025|147
1590586800000|2020-05-27 13:40:00|6059|6044|6034|6019|6059|6044|6034|6019|87
1590587100000|2020-05-27 13:45:00|6029|6014|6024|6009|6043|6028|6021|6006|125
1590587400000|2020-05-27 13:50:00|6023|6008|6026|6011|6035|6020|6014|5999|202
1590587700000|2020-05-27 13:55:00|6028|6013|6076|6061|6078|6063|6028|6013|89
1590588000000|2020-05-27 14:00:00|6075|6060|6068|6053|6078|6063|6064|6046|90
1590588300000|2020-05-27 14:05:00|6069|6054|6069|6054|6086|6071|6065|6050|85
1590588600000|2020-05-27 14:10:00|6071|6056|6046|6031|6078|6063|6039|6024|39
1590588900000|2020-05-27 14:15:00|6045|6030|6070|6055|6080|6065|6039|6024|29
1590589200000|2020-05-27 14:20:00|6069|6054|6069|6054|6078|6063|6066|6051|12
1590589500000|2020-05-27 14:25:00|6068|6053|6078|6063|6081|6066|6066|6051|24
1590589800000|2020-05-27 14:30:00|6079|6064|6063|6048|6079|6064|6056|6041|14
1590590100000|2020-05-27 14:35:00|6064|6049|6068|6053|6074|6059|6056|6041|11
1590590400000|2020-05-27 14:40:00|6064|6049|6155|6140|6156|6141|6064|6049|276
1590590700000|2020-05-27 14:45:00|6154|6139|6156|6141|6156|6141|6129|6114|183
1590591000000|2020-05-27 14:50:00|6155|6140|6155|6140|6156|6141|6146|6131|192
1590591300000|2020-05-27 14:55:00|6151|6136|6181|6166|6189|6174|6143|6128|230
1590591600000|2020-05-27 15:00:00|6180|6165|6175|6160|6185|6170|6170|6155|62
1590591900000|2020-05-27 15:05:00|6174|6159|6176|6161|6176|6161|6165|6150|71
1590592200000|2020-05-27 15:10:00|6178|6163|6185|6170|6185|6170|6173|6158|80
1590592500000|2020-05-27 15:15:00|6186|6171|6186|6171|6191|6176|6175|6160|67
1590592800000|2020-05-27 15:20:00|6188|6173|6180|6165|6196|6181|6180|6165|128
1590593100000|2020-05-27 15:25:00|6176|6161|6185|6170|6190|6175|6176|6161|42
1590593400000|2020-05-27 15:30:00|6186|6171|6206|6191|6209|6194|6184|6169|139
1590593700000|2020-05-27 15:35:00|6205|6190|6205|6190|6206|6191|6199|6184|49
1590594000000|2020-05-27 15:40:00|6204|6189|6128|6113|6205|6190|6128|6113|149
1590594300000|2020-05-27 15:45:00|6129|6114|6131|6116|6144|6129|6128|6113|51
1590594600000|2020-05-27 15:50:00|6134|6119|6146|6131|6149|6134|6126|6111|73
1590594900000|2020-05-27 15:55:00|6145|6130|6173|6158|6175|6160|6145|6130|60
1590595200000|2020-05-27 16:00:00|6174|6159|6121|6106|6175|6160|6111|6096|243
1590595500000|2020-05-27 16:05:00|6120|6105|6126|6111|6141|6126|6113|6098|56
1590595800000|2020-05-27 16:10:00|6128|6113|6111|6096|6129|6114|6109|6094|35
1590596100000|2020-05-27 16:15:00|6109|6094|6111|6096|6118|6103|6106|6091|39
1590596400000|2020-05-27 16:20:00|6110|6095|6091|6076|6114|6099|6085|6070|38
1590596700000|2020-05-27 16:25:00|6090|6075|6098|6083|6101|6086|6090|6075|24
1590597000000|2020-05-27 16:30:00|6096|6081|6094|6079|6104|6089|6090|6075|48
1590597300000|2020-05-27 16:35:00|6095|6080|6078|6063|6095|6080|6076|6061|28
1590597600000|2020-05-27 16:40:00|6079|6064|6085|6070|6089|6074|6073|6058|20
1590597900000|2020-05-27 16:45:00|6086|6071|6070|6055|6099|6084|6069|6054|17
1590598200000|2020-05-27 16:50:00|6069|6054|6083|6068|6084|6069|6059|6044|32
1590598500000|2020-05-27 16:55:00|6081|6066|6106|6091|6108|6093|6079|6064|31
1590598800000|2020-05-27 17:00:00|6108|6093|6085|6070|6108|6093|6081|6066|42
1590599100000|2020-05-27 17:05:00|6083|6068|6085|6070|6090|6075|6078|6063|13
1590599400000|2020-05-27 17:10:00|6084|6069|6098|6083|6100|6085|6084|6069|9
1590599700000|2020-05-27 17:15:00|6099|6084|6099|6084|6109|6094|6096|6081|31
1590600000000|2020-05-27 17:20:00|6100|6085|6084|6069|6103|6088|6083|6068|17
1590600300000|2020-05-27 17:25:00|6083|6068|6053|6038|6083|6068|6049|6034|58
1590600600000|2020-05-27 17:30:00|6054|6039|6041|6026|6055|6040|6041|6026|29
1590600900000|2020-05-27 17:35:00|6043|6028|6045|6030|6046|6031|6039|6024|14
1590601200000|2020-05-27 17:40:00|6044|6029|6041|6026|6045|6030|6034|6019|33
1590601500000|2020-05-27 17:45:00|6043|6028|6028|6013|6045|6030|6015|6000|105
1590601800000|2020-05-27 17:50:00|6026|6011|6020|6005|6039|6024|6014|5999|61
1590602100000|2020-05-27 17:55:00|6019|6004|6035|6020|6035|6020|6014|5999|89
1590602400000|2020-05-27 18:00:00|6036|6021|6034|6019|6043|6028|6019|6004|191
1590672600000|2020-05-28 13:30:00|5873|5858|5800|5785|5886|5871|5790|5775|798
1590672900000|2020-05-28 13:35:00|5795|5780|5835|5820|5841|5826|5794|5779|196
1590673200000|2020-05-28 13:40:00|5833|5818|5828|5813|5834|5819|5826|5811|88
1590673500000|2020-05-28 13:45:00|5829|5814|5815|5800|5831|5816|5814|5799|82
1590673800000|2020-05-28 13:50:00|5814|5799|5761|5746|5815|5800|5758|5743|128
1590674100000|2020-05-28 13:55:00|5766|5751|5774|5759|5784|5769|5766|5751|62
1590674400000|2020-05-28 14:00:00|5761|5746|5766|5751|5778|5763|5761|5746|56
1590674700000|2020-05-28 14:05:00|5765|5750|5785|5770|5791|5776|5764|5749|45
1590675000000|2020-05-28 14:10:00|5784|5769|5780|5765|5786|5771|5779|5764|33
1590675300000|2020-05-28 14:15:00|5781|5766|5778|5763|5785|5770|5769|5754|28
1590675600000|2020-05-28 14:20:00|5776|5761|5749|5734|5779|5764|5749|5734|73
1590675900000|2020-05-28 14:25:00|5748|5733|5741|5726|5748|5733|5719|5704|131
1590676200000|2020-05-28 14:30:00|5733|5718|5711|5696|5733|5718|5709|5694|108
1590676500000|2020-05-28 14:35:00|5715|5700|5718|5703|5720|5705|5711|5696|47
1590676800000|2020-05-28 14:40:00|5719|5704|5725|5710|5735|5720|5716|5701|71
1590677100000|2020-05-28 14:45:00|5724|5709|5749|5734|5750|5735|5724|5709|106
1590677400000|2020-05-28 14:50:00|5750|5735|5751|5736|5766|5751|5741|5726|63
1590677700000|2020-05-28 14:55:00|5753|5738|5726|5711|5758|5743|5726|5711|93
1590678000000|2020-05-28 15:00:00|5725|5710|5740|5725|5744|5729|5724|5709|38
1590678300000|2020-05-28 15:05:00|5739|5724|5720|5705|5739|5724|5716|5701|42
1590678600000|2020-05-28 15:10:00|5719|5704|5721|5706|5726|5711|5718|5703|17
1590678900000|2020-05-28 15:15:00|5720|5705|5729|5714|5731|5716|5718|5703|18
1590679200000|2020-05-28 15:20:00|5730|5715|5755|5740|5758|5743|5730|5715|88
1590679500000|2020-05-28 15:25:00|5754|5739|5738|5723|5763|5748|5734|5719|66
1590679800000|2020-05-28 15:30:00|5739|5724|5753|5738|5754|5739|5730|5715|54
1590680100000|2020-05-28 15:35:00|5751|5736|5763|5748|5764|5749|5751|5736|66
1590680400000|2020-05-28 15:40:00|5765|5750|5759|5744|5766|5751|5759|5744|53
1590680700000|2020-05-28 15:45:00|5760|5745|5746|5731|5764|5749|5746|5731|33
1590681000000|2020-05-28 15:50:00|5736|5721|5715|5700|5736|5721|5706|5691|159
1590681300000|2020-05-28 15:55:00|5716|5701|5729|5714|5734|5719|5708|5693|59
1590681600000|2020-05-28 16:00:00|5734|5719|5730|5715|5749|5734|5725|5710|118
1590681900000|2020-05-28 16:05:00|5731|5716|5739|5724|5739|5724|5729|5714|50
1590682200000|2020-05-28 16:10:00|5738|5723|5718|5703|5739|5724|5716|5701|35
1590682500000|2020-05-28 16:15:00|5715|5700|5711|5696|5716|5701|5710|5695|31
1590682800000|2020-05-28 16:20:00|5713|5698|5699|5684|5720|5705|5699|5684|53
1590683100000|2020-05-28 16:25:00|5704|5689|5699|5684|5708|5693|5688|5673|95
1590683400000|2020-05-28 16:30:00|5696|5681|5708|5693|5713|5698|5684|5669|57
1590683700000|2020-05-28 16:35:00|5709|5694|5724|5709|5728|5713|5709|5694|65
1590684000000|2020-05-28 16:40:00|5723|5708|5731|5716|5733|5718|5721|5706|30
1590684300000|2020-05-28 16:45:00|5730|5715|5729|5714|5731|5716|5725|5710|10
1590684600000|2020-05-28 16:50:00|5728|5713|5736|5721|5738|5723|5728|5713|21
1590684900000|2020-05-28 16:55:00|5735|5720|5701|5686|5735|5720|5700|5685|63
1590685200000|2020-05-28 17:00:00|5704|5689|5714|5699|5715|5700|5699|5684|27
1590685500000|2020-05-28 17:05:00|5713|5698|5720|5705|5721|5706|5711|5696|21
1590685800000|2020-05-28 17:10:00|5719|5704|5714|5699|5725|5710|5709|5694|62
1590686100000|2020-05-28 17:15:00|5713|5698|5726|5711|5729|5714|5713|5698|25
1590686400000|2020-05-28 17:20:00|5725|5710|5721|5706|5726|5711|5720|5705|15
1590686700000|2020-05-28 17:25:00|5720|5705|5718|5703|5721|5706|5713|5698|39
1590687000000|2020-05-28 17:30:00|5716|5701|5735|5720|5736|5721|5716|5701|43
1590687300000|2020-05-28 17:35:00|5734|5719|5730|5715|5735|5720|5724|5709|31
1590687600000|2020-05-28 17:40:00|5731|5716|5721|5706|5733|5718|5720|5705|40
1590687900000|2020-05-28 17:45:00|5719|5704|5724|5709|5728|5713|5719|5704|47
1590688200000|2020-05-28 17:50:00|5723|5708|5713|5698|5724|5709|5711|5696|100
1590688500000|2020-05-28 17:55:00|5711|5696|5706|5691|5716|5701|5690|5675|541
1590688800000|2020-05-28 18:00:00|5708|5693|5671|5656|5709|5694|5671|5656|303
1590759000000|2020-05-29 13:30:00|5653|5638|5684|5669|5699|5684|5629|5614|276
1590759300000|2020-05-29 13:35:00|5683|5668|5655|5640|5698|5683|5651|5636|151
1590759600000|2020-05-29 13:40:00|5656|5641|5649|5634|5656|5641|5646|5631|64
1590759900000|2020-05-29 13:45:00|5648|5633|5635|5620|5650|5635|5633|5618|112
1590760200000|2020-05-29 13:50:00|5634|5619|5663|5648|5664|5649|5631|5616|196
1590760500000|2020-05-29 13:55:00|5664|5649|5670|5655|5679|5664|5660|5645|67
1590760800000|2020-05-29 14:00:00|5671|5656|5658|5643|5686|5671|5658|5643|58
1590761100000|2020-05-29 14:05:00|5659|5644|5650|5635|5659|5644|5646|5631|60
1590761400000|2020-05-29 14:10:00|5649|5634|5669|5654|5671|5656|5643|5628|36
1590761700000|2020-05-29 14:15:00|5668|5653|5678|5663|5679|5664|5665|5650|27
1590762000000|2020-05-29 14:20:00|5676|5661|5665|5650|5679|5664|5665|5650|71
1590762300000|2020-05-29 14:25:00|5666|5651|5685|5670|5686|5671|5665|5650|54
1590762600000|2020-05-29 14:30:00|5684|5669|5651|5636|5684|5669|5636|5621|159
1590762900000|2020-05-29 14:35:00|5650|5635|5643|5628|5656|5641|5638|5623|50
1590763200000|2020-05-29 14:40:00|5641|5626|5633|5618|5644|5629|5626|5611|87
1590763500000|2020-05-29 14:45:00|5634|5619|5638|5623|5638|5623|5621|5606|71
1590763800000|2020-05-29 14:50:00|5636|5621|5640|5625|5643|5628|5628|5613|34
1590764100000|2020-05-29 14:55:00|5639|5624|5628|5613|5640|5625|5625|5610|40
1590764400000|2020-05-29 15:00:00|5629|5614|5640|5625|5644|5629|5624|5609|148
1590764700000|2020-05-29 15:05:00|5641|5626|5631|5616|5646|5631|5630|5615|74
1590765000000|2020-05-29 15:10:00|5630|5615|5631|5616|5634|5619|5625|5610|35
1590765300000|2020-05-29 15:15:00|5630|5615|5631|5616|5633|5618|5628|5613|31
1590765600000|2020-05-29 15:20:00|5628|5613|5630|5615|5636|5621|5628|5613|58
1590765900000|2020-05-29 15:25:00|5631|5616|5628|5613|5635|5620|5628|5613|30
1590766200000|2020-05-29 15:30:00|5626|5611|5615|5600|5630|5615|5603|5588|80
1590766500000|2020-05-29 15:35:00|5616|5601|5621|5606|5621|5606|5613|5598|28
1590766800000|2020-05-29 15:40:00|5623|5608|5628|5613|5631|5616|5623|5608|28
1590767100000|2020-05-29 15:45:00|5629|5614|5638|5623|5645|5630|5628|5613|65
1590767400000|2020-05-29 15:50:00|5639|5624|5629|5614|5639|5624|5629|5614|14
1590767700000|2020-05-29 15:55:00|5630|5615|5640|5625|5641|5626|5623|5608|54
1590768000000|2020-05-29 16:00:00|5639|5624|5643|5628|5654|5639|5635|5620|117
1590768300000|2020-05-29 16:05:00|5644|5629|5638|5623|5644|5629|5636|5621|23
1590768600000|2020-05-29 16:10:00|5639|5624|5649|5634|5649|5634|5639|5624|26
1590768900000|2020-05-29 16:15:00|5648|5633|5628|5613|5648|5633|5623|5608|29
1590769200000|2020-05-29 16:20:00|5629|5614|5633|5618|5640|5625|5628|5613|8
1590769500000|2020-05-29 16:25:00|5631|5616|5626|5611|5635|5620|5625|5610|7
1590769800000|2020-05-29 16:30:00|5629|5614|5634|5619|5635|5620|5628|5613|4
1590770100000|2020-05-29 16:35:00|5635|5620|5631|5616|5641|5626|5630|5615|28
1590770400000|2020-05-29 16:40:00|5636|5621|5645|5630|5648|5633|5636|5621|18
1590770700000|2020-05-29 16:45:00|5651|5636|5650|5635|5656|5641|5649|5634|37
1590771000000|2020-05-29 16:50:00|5649|5634|5645|5630|5656|5641|5645|5630|44
1590771300000|2020-05-29 16:55:00|5646|5631|5650|5635|5655|5640|5643|5628|18
1590771600000|2020-05-29 17:00:00|5649|5634|5648|5633|5655|5640|5638|5623|22
1590771900000|2020-05-29 17:05:00|5649|5634|5645|5630|5656|5641|5644|5629|22
1590772200000|2020-05-29 17:10:00|5646|5631|5631|5616|5649|5634|5620|5605|12
1590772500000|2020-05-29 17:15:00|5630|5615|5621|5606|5635|5620|5621|5606|64
1590772800000|2020-05-29 17:20:00|5623|5608|5633|5618|5638|5623|5623|5608|36
1590773100000|2020-05-29 17:25:00|5634|5619|5654|5639|5655|5640|5626|5611|49
1590773400000|2020-05-29 17:30:00|5659|5644|5644|5629|5659|5644|5639|5624|52
1590773700000|2020-05-29 17:35:00|5645|5630|5661|5646|5671|5656|5645|5630|45
1590774000000|2020-05-29 17:40:00|5660|5645|5653|5638|5670|5655|5650|5635|48
1590774300000|2020-05-29 17:45:00|5651|5636|5641|5626|5653|5638|5636|5621|115
1590774600000|2020-05-29 17:50:00|5643|5628|5655|5640|5664|5649|5641|5626|156
1590774900000|2020-05-29 17:55:00|5656|5641|5684|5669|5696|5681|5656|5641|564
1593437400000|2020-06-29 13:30:00|4825|4810|4801|4786|4840|4825|4761|4746|572
1593437700000|2020-06-29 13:35:00|4804|4789|4820|4805|4824|4809|4804|4789|217
1593438000000|2020-06-29 13:40:00|4821|4806|4875|4860|4880|4865|4820|4805|373
1593438300000|2020-06-29 13:45:00|4876|4861|4843|4828|4881|4866|4843|4828|279
1593438600000|2020-06-29 13:50:00|4844|4829|4853|4838|4860|4845|4844|4829|106
1593438900000|2020-06-29 13:55:00|4854|4839|4856|4841|4856|4841|4834|4819|124
1593439200000|2020-06-29 14:00:00|4854|4839|4866|4851|4868|4853|4850|4835|146
1593439500000|2020-06-29 14:05:00|4868|4853|4881|4866|4885|4870|4856|4841|203
1593439800000|2020-06-29 14:10:00|4876|4861|4880|4865|4890|4875|4874|4859|185
1593440100000|2020-06-29 14:15:00|4881|4866|4870|4855|4885|4870|4868|4853|136
1593440400000|2020-06-29 14:20:00|4871|4856|4853|4838|4879|4864|4846|4831|142
1593440700000|2020-06-29 14:25:00|4860|4845|4863|4848|4870|4855|4856|4841|70
1593441000000|2020-06-29 14:30:00|4873|4858|4875|4860|4918|4903|4865|4850|315
1593441300000|2020-06-29 14:35:00|4874|4859|4870|4855|4878|4863|4864|4849|190
1593441600000|2020-06-29 14:40:00|4869|4854|4854|4839|4878|4863|4853|4838|146
1593441900000|2020-06-29 14:45:00|4856|4841|4850|4835|4858|4843|4846|4831|115
1593442200000|2020-06-29 14:50:00|4849|4834|4834|4819|4851|4836|4831|4816|113
1593442500000|2020-06-29 14:55:00|4835|4820|4834|4819|4836|4821|4829|4814|76
1593442800000|2020-06-29 15:00:00|4833|4818|4834|4819|4836|4821|4829|4814|81
1593443100000|2020-06-29 15:05:00|4833|4818|4824|4809|4835|4820|4816|4801|121
1593443400000|2020-06-29 15:10:00|4826|4811|4815|4800|4828|4813|4808|4793|113
1593443700000|2020-06-29 15:15:00|4816|4801|4821|4806|4824|4809|4815|4800|70
1593444000000|2020-06-29 15:20:00|4824|4809|4814|4799|4824|4809|4811|4796|135
1593444300000|2020-06-29 15:25:00|4816|4801|4824|4809|4828|4813|4815|4800|84
1593444600000|2020-06-29 15:30:00|4823|4808|4829|4814|4830|4815|4823|4808|65
1593444900000|2020-06-29 15:35:00|4830|4815|4826|4811|4836|4821|4825|4810|117
1593445200000|2020-06-29 15:40:00|4828|4813|4851|4836|4854|4839|4826|4811|168
1593445500000|2020-06-29 15:45:00|4849|4834|4861|4846|4861|4846|4849|4834|62
1593445800000|2020-06-29 15:50:00|4864|4849|4860|4845|4864|4849|4851|4836|64
1593446100000|2020-06-29 15:55:00|4859|4844|4866|4851|4876|4861|4854|4839|264
1593446400000|2020-06-29 16:00:00|4868|4853|4889|4874|4891|4876|4866|4851|156
1593446700000|2020-06-29 16:05:00|4893|4878|4886|4871|4893|4878|4884|4869|93
1593447000000|2020-06-29 16:10:00|4885|4870|4898|4883|4899|4884|4881|4866|89
1593447300000|2020-06-29 16:15:00|4899|4884|4901|4886|4909|4894|4899|4884|163
1593447600000|2020-06-29 16:20:00|4905|4890|4901|4886|4909|4894|4899|4884|91
1593447900000|2020-06-29 16:25:00|4900|4885|4901|4886|4904|4889|4889|4874|68
1593448200000|2020-06-29 16:30:00|4906|4891|4906|4891|4909|4894|4898|4883|96
1593448500000|2020-06-29 16:35:00|4909|4894|4896|4881|4909|4894|4896|4881|81
1593448800000|2020-06-29 16:40:00|4898|4883|4904|4889|4904|4889|4898|4883|71
1593449100000|2020-06-29 16:45:00|4903|4888|4901|4886|4909|4894|4901|4886|65
1593449400000|2020-06-29 16:50:00|4903|4888|4903|4888|4904|4889|4894|4879|92
1593449700000|2020-06-29 16:55:00|4904|4889|4891|4876|4908|4893|4889|4874|146
1593450000000|2020-06-29 17:00:00|4893|4878|4900|4885|4901|4886|4893|4878|97
1593450300000|2020-06-29 17:05:00|4899|4884|4904|4889|4904|4889|4899|4884|64
1593450600000|2020-06-29 17:10:00|4906|4891|4906|4891|4909|4894|4904|4889|84
1593450900000|2020-06-29 17:15:00|4908|4893|4904|4889|4908|4893|4901|4886|39
1593451200000|2020-06-29 17:20:00|4901|4886|4904|4889|4904|4889|4899|4884|48
1593451500000|2020-06-29 17:25:00|4906|4891|4898|4883|4908|4893|4898|4883|76
1593451800000|2020-06-29 17:30:00|4899|4884|4895|4880|4900|4885|4894|4879|56
1593452100000|2020-06-29 17:35:00|4896|4881|4894|4879|4896|4881|4890|4875|70
1593452400000|2020-06-29 17:40:00|4896|4881|4890|4875|4901|4886|4889|4874|79
1593452700000|2020-06-29 17:45:00|4891|4876|4864|4849|4894|4879|4864|4849|166
1593453000000|2020-06-29 17:50:00|4866|4851|4858|4843|4871|4856|4854|4839|237
1593453300000|2020-06-29 17:55:00|4856|4841|4858|4843|4869|4854|4849|4834|648
1593453600000|2020-06-29 18:00:00|4859|4844|4861|4846|4871|4856|4855|4840|270
1593523800000|2020-06-30 13:30:00|4838|4823|4860|4845|4880|4865|4833|4818|508
1593524100000|2020-06-30 13:35:00|4864|4849|4854|4839|4864|4849|4851|4836|239
1593524400000|2020-06-30 13:40:00|4840|4825|4819|4804|4840|4825|4816|4801|280
1593524700000|2020-06-30 13:45:00|4821|4806|4808|4793|4826|4811|4806|4791|207
1593525000000|2020-06-30 13:50:00|4806|4791|4811|4796|4816|4801|4800|4785|379
1593525300000|2020-06-30 13:55:00|4813|4798|4816|4801|4816|4801|4794|4779|165
1593525600000|2020-06-30 14:00:00|4815|4800|4810|4795|4816|4801|4809|4794|113
1593525900000|2020-06-30 14:05:00|4809|4794|4828|4813|4836|4821|4804|4789|140
1593526200000|2020-06-30 14:10:00|4829|4814|4851|4836|4856|4841|4828|4813|174
1593526500000|2020-06-30 14:15:00|4849|4834|4866|4851|4866|4851|4845|4830|124
1593526800000|2020-06-30 14:20:00|4864|4849|4868|4853|4869|4854|4851|4836|193
1593527100000|2020-06-30 14:25:00|4869|4854|4874|4859|4881|4866|4863|4848|163
1593527400000|2020-06-30 14:30:00|4873|4858|4881|4866|4881|4866|4869|4854|126
1593527700000|2020-06-30 14:35:00|4879|4864|4880|4865|4881|4866|4869|4854|140
1593528000000|2020-06-30 14:40:00|4879|4864|4890|4875|4894|4879|4876|4861|206
1593528300000|2020-06-30 14:45:00|4889|4874|4896|4881|4898|4883|4889|4874|114
1593528600000|2020-06-30 14:50:00|4898|4883|4919|4904|4933|4918|4896|4881|319
1593528900000|2020-06-30 14:55:00|4916|4901|4896|4881|4921|4906|4894|4879|155
1593529200000|2020-06-30 15:00:00|4894|4879|4876|4861|4894|4879|4870|4855|258
1593529500000|2020-06-30 15:05:00|4878|4863|4881|4866|4883|4868|4864|4849|149
1593529800000|2020-06-30 15:10:00|4883|4868|4894|4879|4894|4879|4879|4864|136
1593530100000|2020-06-30 15:15:00|4886|4871|4886|4871|4904|4889|4885|4870|184
1593530400000|2020-06-30 15:20:00|4888|4873|4899|4884|4899|4884|4884|4869|100
1593530700000|2020-06-30 15:25:00|4896|4881|4891|4876|4899|4884|4889|4874|143
1593531000000|2020-06-30 15:30:00|4893|4878|4900|4885|4901|4886|4884|4869|126
1593531300000|2020-06-30 15:35:00|4901|4886|4900|4885|4904|4889|4894|4879|134
1593531600000|2020-06-30 15:40:00|4901|4886|4904|4889|4904|4889|4894|4879|116
1593531900000|2020-06-30 15:45:00|4903|4888|4901|4886|4904|4889|4895|4880|103
1593532200000|2020-06-30 15:50:00|4903|4888|4901|4886|4914|4899|4899|4884|112
1593532500000|2020-06-30 15:55:00|4904|4889|4883|4868|4904|4889|4881|4866|207
1593532800000|2020-06-30 16:00:00|4884|4869|4888|4873|4893|4878|4881|4866|174
1593533100000|2020-06-30 16:05:00|4886|4871|4891|4876|4894|4879|4875|4860|197
1593533400000|2020-06-30 16:10:00|4893|4878|4904|4889|4904|4889|4878|4863|189
1593533700000|2020-06-30 16:15:00|4901|4886|4906|4891|4906|4891|4901|4886|146
1593534000000|2020-06-30 16:20:00|4904|4889|4904|4889|4908|4893|4898|4883|169
1593534300000|2020-06-30 16:25:00|4901|4886|4906|4891|4906|4891|4899|4884|97
1593534600000|2020-06-30 16:30:00|4905|4890|4904|4889|4909|4894|4899|4884|144
1593534900000|2020-06-30 16:35:00|4905|4890|4901|4886|4906|4891|4899|4884|176
1593535200000|2020-06-30 16:40:00|4896|4881|4894|4879|4896|4881|4884|4869|106
1593535500000|2020-06-30 16:45:00|4895|4880|4896|4881|4899|4884|4890|4875|151
1593535800000|2020-06-30 16:50:00|4898|4883|4900|4885|4904|4889|4894|4879|114
1593536100000|2020-06-30 16:55:00|4901|4886|4895|4880|4903|4888|4889|4874|122
1593536400000|2020-06-30 17:00:00|4896|4881|4906|4891|4906|4891|4896|4881|210
1593536700000|2020-06-30 17:05:00|4905|4890|4911|4896|4914|4899|4904|4889|156
1593537000000|2020-06-30 17:10:00|4913|4898|4924|4909|4924|4909|4913|4898|264
1593537300000|2020-06-30 17:15:00|4923|4908|4921|4906|4929|4914|4918|4903|129
1593537600000|2020-06-30 17:20:00|4919|4904|4920|4905|4923|4908|4911|4896|141
1593537900000|2020-06-30 17:25:00|4921|4906|4921|4906|4929|4914|4916|4901|101
1593538200000|2020-06-30 17:30:00|4919|4904|4930|4915|4931|4916|4918|4903|226
1593538500000|2020-06-30 17:35:00|4931|4916|4938|4923|4941|4926|4928|4913|202
1593538800000|2020-06-30 17:40:00|4939|4924|4936|4921|4941|4926|4924|4909|263
1593539100000|2020-06-30 17:45:00|4935|4920|4924|4909|4935|4920|4908|4893|274
1593539400000|2020-06-30 17:50:00|4921|4906|4931|4916|4939|4924|4916|4901|284
1593539700000|2020-06-30 17:55:00|4933|4918|4909|4894|4934|4919|4901|4886|798
1593540000000|2020-06-30 18:00:00|4914|4899|4889|4874|4914|4899|4889|4874|508
1593610200000|2020-07-01 13:30:00|4840|4825|4866|4851|4866|4851|4819|4804|867
1593610500000|2020-07-01 13:35:00|4865|4850|4923|4908|4931|4916|4865|4850|412
1593610800000|2020-07-01 13:40:00|4924|4909|4896|4881|4934|4919|4886|4871|361
1593611100000|2020-07-01 13:45:00|4898|4883|4910|4895|4921|4906|4883|4868|365
1593611400000|2020-07-01 13:50:00|4909|4894|4918|4903|4919|4904|4890|4875|408
1593611700000|2020-07-01 13:55:00|4916|4901|4931|4916|4955|4940|4910|4895|385
1593612000000|2020-07-01 14:00:00|4934|4919|4913|4898|4954|4939|4913|4898|298
1593612300000|2020-07-01 14:05:00|4911|4896|4910|4895|4926|4911|4903|4888|365
1593612600000|2020-07-01 14:10:00|4911|4896|4924|4909|4933|4918|4910|4895|180
1593612900000|2020-07-01 14:15:00|4925|4910|4931|4916|4934|4919|4914|4899|215
1593613200000|2020-07-01 14:20:00|4933|4918|4934|4919|4934|4919|4925|4910|330
1593613500000|2020-07-01 14:25:00|4936|4921|4914|4899|4941|4926|4909|4894|333
1593613800000|2020-07-01 14:30:00|4915|4900|4939|4924|4941|4926|4914|4899|285
1593614100000|2020-07-01 14:35:00|4941|4926|4939|4924|4954|4939|4939|4924|461
1593614400000|2020-07-01 14:40:00|4940|4925|4940|4925|4965|4950|4936|4921|284
1593614700000|2020-07-01 14:45:00|4939|4924|4959|4944|4964|4949|4938|4923|229
1593615000000|2020-07-01 14:50:00|4961|4946|4985|4970|4995|4980|4961|4946|222
1593615300000|2020-07-01 14:55:00|4986|4971|4948|4933|4986|4971|4941|4926|256
1593615600000|2020-07-01 15:00:00|4949|4934|4934|4919|4954|4939|4930|4915|225
1593615900000|2020-07-01 15:05:00|4936|4921|4934|4919|4941|4926|4913|4898|199
1593616200000|2020-07-01 15:10:00|4933|4918|4948|4933|4953|4938|4921|4906|199
1593616500000|2020-07-01 15:15:00|4946|4931|4953|4938|4960|4945|4933|4918|222
1593616800000|2020-07-01 15:20:00|4954|4939|4964|4949|4969|4954|4951|4936|201
1593617100000|2020-07-01 15:25:00|4965|4950|4951|4936|4966|4951|4941|4926|215
1593617400000|2020-07-01 15:30:00|4950|4935|4963|4948|4966|4951|4950|4935|170
1593617700000|2020-07-01 15:35:00|4964|4949|4975|4960|4988|4973|4963|4948|236
1593618000000|2020-07-01 15:40:00|4974|4959|4994|4979|4994|4979|4974|4959|219
1593618300000|2020-07-01 15:45:00|4993|4978|4996|4981|4998|4983|4991|4976|246
1593618600000|2020-07-01 15:50:00|4998|4983|4989|4974|5006|4991|4986|4971|251
1593618900000|2020-07-01 15:55:00|4983|4968|4981|4966|5001|4986|4980|4965|198
1593619200000|2020-07-01 16:00:00|4980|4965|4960|4945|4989|4974|4959|4944|228
1593619500000|2020-07-01 16:05:00|4961|4946|4943|4928|4970|4955|4941|4926|265
1593619800000|2020-07-01 16:10:00|4944|4929|4946|4931|4960|4945|4944|4929|152
1593620100000|2020-07-01 16:15:00|4948|4933|4960|4945|4971|4956|4946|4931|146
1593620400000|2020-07-01 16:20:00|4961|4946|4958|4943|4975|4960|4956|4941|125
1593620700000|2020-07-01 16:25:00|4956|4941|4948|4933|4960|4945|4946|4931|140
1593621000000|2020-07-01 16:30:00|4949|4934|4959|4944|4959|4944|4948|4933|154
1593621300000|2020-07-01 16:35:00|4961|4946|4948|4933|4961|4946|4943|4928|170
1593621600000|2020-07-01 16:40:00|4949|4934|4949|4934|4951|4936|4949|4934|59
1593621900000|2020-07-01 16:45:00|4950|4935|4944|4929|4950|4935|4936|4921|136
1593622200000|2020-07-01 16:50:00|4945|4930|4959|4944|4966|4951|4944|4929|131
1593622500000|2020-07-01 16:55:00|4960|4945|4951|4936|4966|4951|4950|4935|160
1593622800000|2020-07-01 17:00:00|4953|4938|4959|4944|4968|4953|4951|4936|155
1593623100000|2020-07-01 17:05:00|4955|4940|4964|4949|4965|4950|4954|4939|118
1593623400000|2020-07-01 17:10:00|4965|4950|4963|4948|4966|4951|4959|4944|140
1593623700000|2020-07-01 17:15:00|4964|4949|4963|4948|4964|4949|4950|4935|192
1593624000000|2020-07-01 17:20:00|4964|4949|4964|4949|4965|4950|4959|4944|146
1593624300000|2020-07-01 17:25:00|4963|4948|4968|4953|4971|4956|4963|4948|147
1593624600000|2020-07-01 17:30:00|4969|4954|4961|4946|4969|4954|4959|4944|106
1593624900000|2020-07-01 17:35:00|4964|4949|4965|4950|4971|4956|4961|4946|184
1593625200000|2020-07-01 17:40:00|4964|4949|4966|4951|4974|4959|4959|4944|167
1593625500000|2020-07-01 17:45:00|4965|4950|4988|4973|4989|4974|4954|4939|195
1593625800000|2020-07-01 17:50:00|4989|4974|4968|4953|4989|4974|4964|4949|203
1593626100000|2020-07-01 17:55:00|4966|4951|4893|4878|4966|4951|4893|4878|922
1593626400000|2020-07-01 18:00:00|4889|4874|4900|4885|4906|4891|4889|4874|539
1593696600000|2020-07-02 13:30:00|4915|4900|4933|4918|4981|4966|4915|4900|327
1593696900000|2020-07-02 13:35:00|4931|4916|4916|4901|4931|4916|4906|4891|211
1593697200000|2020-07-02 13:40:00|4918|4903|4926|4911|4929|4914|4891|4876|303
1593697500000|2020-07-02 13:45:00|4924|4909|4938|4923|4945|4930|4919|4904|153
1593697800000|2020-07-02 13:50:00|4936|4921|4910|4895|4938|4923|4904|4889|159
1593698100000|2020-07-02 13:55:00|4908|4893|4906|4891|4924|4909|4904|4889|170
1593698400000|2020-07-02 14:00:00|4905|4890|4908|4893|4908|4893|4894|4879|234
1593698700000|2020-07-02 14:05:00|4915|4900|4960|4945|4963|4948|4911|4896|306
1593699000000|2020-07-02 14:10:00|4959|4944|4929|4914|4964|4949|4926|4911|216
1593699300000|2020-07-02 14:15:00|4930|4915|4914|4899|4939|4924|4910|4895|236
1593699600000|2020-07-02 14:20:00|4916|4901|4931|4916|4935|4920|4896|4881|260
1593699900000|2020-07-02 14:25:00|4936|4921|4963|4948|4983|4968|4933|4918|352
1593700200000|2020-07-02 14:30:00|4965|4950|4979|4964|4990|4975|4955|4940|457
1593700500000|2020-07-02 14:35:00|4978|4963|4969|4954|4996|4981|4963|4948|211
1593700800000|2020-07-02 14:40:00|4966|4951|4976|4961|4981|4966|4964|4949|122
1593701100000|2020-07-02 14:45:00|4978|4963|4954|4939|4983|4968|4949|4934|200
1593701400000|2020-07-02 14:50:00|4965|4950|4945|4930|4968|4953|4933|4918|212
1593701700000|2020-07-02 14:55:00|4948|4933|4924|4909|4953|4938|4921|4906|217
1593702000000|2020-07-02 15:00:00|4921|4906|4921|4906|4935|4920|4918|4903|154
1593702300000|2020-07-02 15:05:00|4923|4908|4913|4898|4948|4933|4911|4896|194
1593702600000|2020-07-02 15:10:00|4911|4896|4926|4911|4936|4921|4911|4896|218
1593702900000|2020-07-02 15:15:00|4928|4913|4931|4916|4954|4939|4924|4909|136
1593703200000|2020-07-02 15:20:00|4929|4914|4929|4914|4939|4924|4924|4909|107
1593703500000|2020-07-02 15:25:00|4933|4918|4936|4921|4938|4923|4926|4911|85
1593703800000|2020-07-02 15:30:00|4939|4924|4916|4901|4939|4924|4916|4901|108
1593704100000|2020-07-02 15:35:00|4919|4904|4919|4904|4930|4915|4916|4901|98
1593704400000|2020-07-02 15:40:00|4918|4903|4913|4898|4924|4909|4913|4898|73
1593704700000|2020-07-02 15:45:00|4914|4899|4941|4926|4955|4940|4914|4899|250
1593705000000|2020-07-02 15:50:00|4943|4928|4929|4914|4944|4929|4923|4908|131
1593705300000|2020-07-02 15:55:00|4931|4916|4924|4909|4943|4928|4923|4908|129
1593705600000|2020-07-02 16:00:00|4923|4908|4948|4933|4951|4936|4919|4904|123
1593705900000|2020-07-02 16:05:00|4946|4931|4929|4914|4948|4933|4924|4909|87
1593706200000|2020-07-02 16:10:00|4930|4915|4924|4909|4931|4916|4923|4908|99
1593706500000|2020-07-02 16:15:00|4925|4910|4925|4910|4934|4919|4921|4906|93
1593706800000|2020-07-02 16:20:00|4926|4911|4921|4906|4929|4914|4920|4905|81
1593707100000|2020-07-02 16:25:00|4924|4909|4929|4914|4931|4916|4920|4905|152
1593707400000|2020-07-02 16:30:00|4931|4916|4928|4913|4931|4916|4919|4904|119
1593707700000|2020-07-02 16:35:00|4929|4914|4936|4921|4940|4925|4921|4906|129
1593708000000|2020-07-02 16:40:00|4933|4918|4931|4916|4944|4929|4931|4916|177
1593708300000|2020-07-02 16:45:00|4934|4919|4929|4914|4938|4923|4924|4909|163
1593708600000|2020-07-02 16:50:00|4926|4911|4918|4903|4931|4916|4916|4901|214
1593708900000|2020-07-02 16:55:00|4916|4901|4931|4916|4935|4920|4906|4891|713
1593709200000|2020-07-02 17:00:00|4933|4918|4924|4909|4941|4926|4924|4909|445
1593709500000|2020-07-02 17:05:00|4926|4911|4923|4908|4929|4914|4916|4901|109
1593709800000|2020-07-02 17:10:00|4921|4906|4913|4898|4921|4906|4910|4895|159
1594042200000|2020-07-06 13:30:00|4993|4978|5014|4999|5038|5023|4961|4946|604
1594042500000|2020-07-06 13:35:00|5016|5001|5028|5013|5031|5016|5014|4999|319
1594042800000|2020-07-06 13:40:00|5026|5011|5008|4993|5028|5013|5006|4991|339
1594043100000|2020-07-06 13:45:00|5006|4991|5011|4996|5011|4996|4989|4974|256
1594043400000|2020-07-06 13:50:00|5013|4998|5034|5019|5038|5023|5013|4998|165
1594043700000|2020-07-06 13:55:00|5031|5016|4996|4981|5039|5024|4996|4981|194
1594044000000|2020-07-06 14:00:00|4998|4983|5006|4991|5018|5003|4996|4981|252
1594044300000|2020-07-06 14:05:00|5008|4993|5030|5015|5039|5024|4996|4981|186
1594044600000|2020-07-06 14:10:00|5031|5016|5016|5001|5031|5016|5016|5001|167
1594044900000|2020-07-06 14:15:00|5019|5004|5018|5003|5026|5011|5018|5003|69
1594045200000|2020-07-06 14:20:00|5016|5001|5001|4986|5016|5001|4996|4981|125
1594045500000|2020-07-06 14:25:00|5003|4988|5008|4993|5021|5006|5003|4988|140
1594045800000|2020-07-06 14:30:00|5006|4991|5001|4986|5009|4994|4999|4984|96
1594046100000|2020-07-06 14:35:00|4998|4983|4961|4946|5000|4985|4949|4934|214
1594046400000|2020-07-06 14:40:00|4960|4945|4966|4951|4973|4958|4954|4939|227
1594046700000|2020-07-06 14:45:00|4964|4949|4965|4950|4978|4963|4961|4946|193
1594047000000|2020-07-06 14:50:00|4961|4946|4950|4935|4963|4948|4935|4920|212
1594047300000|2020-07-06 14:55:00|4944|4929|4941|4926|4958|4943|4935|4920|122
1594047600000|2020-07-06 15:00:00|4936|4921|4965|4950|4969|4954|4929|4914|231
1594047900000|2020-07-06 15:05:00|4978|4963|4976|4961|4990|4975|4971|4956|210
1594048200000|2020-07-06 15:10:00|4975|4960|4973|4958|4976|4961|4956|4941|96
1594048500000|2020-07-06 15:15:00|4974|4959|4961|4946|4974|4959|4955|4940|111
1594048800000|2020-07-06 15:20:00|4964|4949|4955|4940|4965|4950|4951|4936|104
1594049100000|2020-07-06 15:25:00|4954|4939|4973|4958|4975|4960|4953|4938|158
1594049400000|2020-07-06 15:30:00|4974|4959|4968|4953|4975|4960|4966|4951|74
1594049700000|2020-07-06 15:35:00|4966|4951|4976|4961|4980|4965|4965|4950|99
1594050000000|2020-07-06 15:40:00|4978|4963|4958|4943|4979|4964|4954|4939|94
1594050300000|2020-07-06 15:45:00|4956|4941|4966|4951|4975|4960|4956|4941|119
1594050600000|2020-07-06 15:50:00|4965|4950|4961|4946|4969|4954|4959|4944|93
1594050900000|2020-07-06 15:55:00|4960|4945|4974|4959|4980|4965|4954|4939|94
1594051200000|2020-07-06 16:00:00|4971|4956|4983|4968|4993|4978|4968|4953|158
1594051500000|2020-07-06 16:05:00|4984|4969|4984|4969|4990|4975|4981|4966|51
1594051800000|2020-07-06 16:10:00|4985|4970|4975|4960|4986|4971|4974|4959|64
1594052100000|2020-07-06 16:15:00|4974|4959|4984|4969|4990|4975|4974|4959|97
1594052400000|2020-07-06 16:20:00|4983|4968|4975|4960|4986|4971|4974|4959|96
1594052700000|2020-07-06 16:25:00|4974|4959|4971|4956|4976|4961|4970|4955|71
1594053000000|2020-07-06 16:30:00|4965|4950|4973|4958|4976|4961|4960|4945|94
1594053300000|2020-07-06 16:35:00|4971|4956|4958|4943|4971|4956|4958|4943|111
1594053600000|2020-07-06 16:40:00|4959|4944|4965|4950|4975|4960|4958|4943|82
1594053900000|2020-07-06 16:45:00|4966|4951|4956|4941|4974|4959|4954|4939|77
1594054200000|2020-07-06 16:50:00|4958|4943|4949|4934|4960|4945|4949|4934|115
1594054500000|2020-07-06 16:55:00|4946|4931|4940|4925|4949|4934|4933|4918|105
1594054800000|2020-07-06 17:00:00|4939|4924|4936|4921|4940|4925|4931|4916|84
1594055100000|2020-07-06 17:05:00|4938|4923|4944|4929|4944|4929|4935|4920|85
1594055400000|2020-07-06 17:10:00|4946|4931|4943|4928|4949|4934|4940|4925|84
1594055700000|2020-07-06 17:15:00|4944|4929|4938|4923|4949|4934|4938|4923|60
1594056000000|2020-07-06 17:20:00|4939|4924|4944|4929|4944|4929|4930|4915|122
1594056300000|2020-07-06 17:25:00|4945|4930|4954|4939|4959|4944|4945|4930|87
1594056600000|2020-07-06 17:30:00|4955|4940|4941|4926|4956|4941|4935|4920|192
1594056900000|2020-07-06 17:35:00|4943|4928|4931|4916|4945|4930|4930|4915|188
1594057200000|2020-07-06 17:40:00|4933|4918|4945|4930|4946|4931|4931|4916|109
1594057500000|2020-07-06 17:45:00|4944|4929|4944|4929|4949|4934|4936|4921|147
1594057800000|2020-07-06 17:50:00|4945|4930|4941|4926|4953|4938|4931|4916|214
1594058100000|2020-07-06 17:55:00|4944|4929|4936|4921|4961|4946|4929|4914|650
1594058400000|2020-07-06 18:00:00|4938|4923|4931|4916|4944|4929|4931|4916|350
1594128600000|2020-07-07 13:30:00|4850|4835|4886|4871|4894|4879|4839|4824|661
1594128900000|2020-07-07 13:35:00|4884|4869|4868|4853|4884|4869|4861|4846|300
1594129200000|2020-07-07 13:40:00|4869|4854|4871|4856|4876|4861|4860|4845|291
1594129500000|2020-07-07 13:45:00|4869|4854|4891|4876|4906|4891|4869|4854|751
1594129800000|2020-07-07 13:50:00|4889|4874|4899|4884|4911|4896|4884|4869|664
1594130100000|2020-07-07 13:55:00|4896|4881|4895|4880|4914|4899|4885|4870|658
1594130400000|2020-07-07 14:00:00|4894|4879|4900|4885|4916|4901|4891|4876|205
1594130700000|2020-07-07 14:05:00|4898|4883|4889|4874|4900|4885|4884|4869|184
1594131000000|2020-07-07 14:10:00|4891|4876|4878|4863|4896|4881|4874|4859|266
1594131300000|2020-07-07 14:15:00|4876|4861|4884|4869|4901|4886|4876|4861|234
1594131600000|2020-07-07 14:20:00|4885|4870|4895|4880|4895|4880|4881|4866|170
1594131900000|2020-07-07 14:25:00|4899|4884|4911|4896|4914|4899|4896|4881|258
1594132200000|2020-07-07 14:30:00|4914|4899|4909|4894|4914|4899|4905|4890|123
1594132500000|2020-07-07 14:35:00|4908|4893|4915|4900|4916|4901|4908|4893|162
1594132800000|2020-07-07 14:40:00|4916|4901|4918|4903|4924|4909|4913|4898|174
1594133100000|2020-07-07 14:45:00|4916|4901|4924|4909|4926|4911|4916|4901|95
1594133400000|2020-07-07 14:50:00|4925|4910|4921|4906|4934|4919|4921|4906|180
1594133700000|2020-07-07 14:55:00|4920|4905|4936|4921|4949|4934|4920|4905|233
1594134000000|2020-07-07 15:00:00|4938|4923|4931|4916|4949|4934|4929|4914|210
1594134300000|2020-07-07 15:05:00|4933|4918|4928|4913|4934|4919|4915|4900|206
1594134600000|2020-07-07 15:10:00|4926|4911|4911|4896|4931|4916|4909|4894|84
1594134900000|2020-07-07 15:15:00|4914|4899|4910|4895|4921|4906|4906|4891|129
1594135200000|2020-07-07 15:20:00|4909|4894|4916|4901|4919|4904|4906|4891|109
1594135500000|2020-07-07 15:25:00|4915|4900|4918|4903|4921|4906|4910|4895|121
1594135800000|2020-07-07 15:30:00|4919|4904|4914|4899|4920|4905|4910|4895|127
1594136100000|2020-07-07 15:35:00|4915|4900|4919|4904|4921|4906|4909|4894|154
1594136400000|2020-07-07 15:40:00|4921|4906|4929|4914|4930|4915|4920|4905|120
1594136700000|2020-07-07 15:45:00|4928|4913|4951|4936|4956|4941|4925|4910|195
1594137000000|2020-07-07 15:50:00|4950|4935|4961|4946|4969|4954|4949|4934|228
1594137300000|2020-07-07 15:55:00|4964|4949|4979|4964|4994|4979|4960|4945|291
1594137600000|2020-07-07 16:00:00|4980|4965|4974|4959|4986|4971|4974|4959|179
1594137900000|2020-07-07 16:05:00|4975|4960|4939|4924|4976|4961|4936|4921|234
1594138200000|2020-07-07 16:10:00|4940|4925|4944|4929|4949|4934|4936|4921|147
1594138500000|2020-07-07 16:15:00|4943|4928|4949|4934|4953|4938|4934|4919|151
1594138800000|2020-07-07 16:20:00|4951|4936|4945|4930|4951|4936|4939|4924|101
1594139100000|2020-07-07 16:25:00|4944|4929|4936|4921|4946|4931|4936|4921|165
1594139400000|2020-07-07 16:30:00|4939|4924|4940|4925|4946|4931|4939|4924|135
1594139700000|2020-07-07 16:35:00|4941|4926|4935|4920|4943|4928|4933|4918|125
1594140000000|2020-07-07 16:40:00|4934|4919|4929|4914|4939|4924|4928|4913|97
1594140300000|2020-07-07 16:45:00|4928|4913|4926|4911|4938|4923|4926|4911|152
1594140600000|2020-07-07 16:50:00|4924|4909|4921|4906|4928|4913|4921|4906|91
1594140900000|2020-07-07 16:55:00|4914|4899|4916|4901|4916|4901|4911|4896|113
1594141200000|2020-07-07 17:00:00|4915|4900|4914|4899|4916|4901|4914|4899|138
1594141500000|2020-07-07 17:05:00|4911|4896|4909|4894|4916|4901|4908|4893|92
1594141800000|2020-07-07 17:10:00|4908|4893|4919|4904|4919|4904|4908|4893|116
1594142100000|2020-07-07 17:15:00|4918|4903|4919|4904|4921|4906|4914|4899|193
1594142400000|2020-07-07 17:20:00|4915|4900|4920|4905|4921|4906|4906|4891|109
1594142700000|2020-07-07 17:25:00|4921|4906|4911|4896|4923|4908|4909|4894|101
1594143000000|2020-07-07 17:30:00|4909|4894|4911|4896|4911|4896|4895|4880|154
1594143300000|2020-07-07 17:35:00|4910|4895|4899|4884|4914|4899|4899|4884|144
1594143600000|2020-07-07 17:40:00|4901|4886|4911|4896|4911|4896|4900|4885|129
1594143900000|2020-07-07 17:45:00|4910|4895|4901|4886|4915|4900|4899|4884|203
1594144200000|2020-07-07 17:50:00|4899|4884|4899|4884|4906|4891|4894|4879|198
1594144500000|2020-07-07 17:55:00|4900|4885|4904|4889|4906|4891|4889|4874|504
1594144800000|2020-07-07 18:00:00|4910|4895|4924|4909|4924|4909|4904|4889|453
1594215000000|2020-07-08 13:30:00|4895|4880|4901|4886|4916|4901|4878|4863|646
1594215300000|2020-07-08 13:35:00|4899|4884|4881|4866|4899|4884|4871|4856|587
1594215600000|2020-07-08 13:40:00|4883|4868|4868|4853|4890|4875|4866|4851|294
1594215900000|2020-07-08 13:45:00|4869|4854|4879|4864|4899|4884|4865|4850|438
1594216200000|2020-07-08 13:50:00|4880|4865|4896|4881|4899|4884|4866|4851|399
1594216500000|2020-07-08 13:55:00|4895|4880|4921|4906|4926|4911|4890|4875|286
1594216800000|2020-07-08 14:00:00|4923|4908|4889|4874|4924|4909|4879|4864|244
1594217100000|2020-07-08 14:05:00|4888|4873|4899|4884|4899|4884|4878|4863|211
1594217400000|2020-07-08 14:10:00|4895|4880|4901|4886|4904|4889|4893|4878|124
1594217700000|2020-07-08 14:15:00|4900|4885|4911|4896|4911|4896|4899|4884|138
1594218000000|2020-07-08 14:20:00|4913|4898|4921|4906|4924|4909|4901|4886|178
1594218300000|2020-07-08 14:25:00|4920|4905|4921|4906|4929|4914|4918|4903|177
1594218600000|2020-07-08 14:30:00|4920|4905|4915|4900|4924|4909|4914|4899|192
1594218900000|2020-07-08 14:35:00|4909|4894|4896|4881|4915|4900|4894|4879|176
1594219200000|2020-07-08 14:40:00|4894|4879|4890|4875|4894|4879|4886|4871|229
1594219500000|2020-07-08 14:45:00|4889|4874|4898|4883|4899|4884|4884|4869|146
1594219800000|2020-07-08 14:50:00|4896|4881|4891|4876|4898|4883|4885|4870|122
1594220100000|2020-07-08 14:55:00|4890|4875|4876|4861|4891|4876|4876|4861|161
1594220400000|2020-07-08 15:00:00|4878|4863|4875|4860|4884|4869|4875|4860|170
1594220700000|2020-07-08 15:05:00|4874|4859|4864|4849|4874|4859|4861|4846|247
1594221000000|2020-07-08 15:10:00|4866|4851|4869|4854|4875|4860|4864|4849|183
1594221300000|2020-07-08 15:15:00|4868|4853|4864|4849|4870|4855|4864|4849|123
1594221600000|2020-07-08 15:20:00|4861|4846|4864|4849|4871|4856|4860|4845|188
1594221900000|2020-07-08 15:25:00|4863|4848|4866|4851|4871|4856|4859|4844|197
1594222200000|2020-07-08 15:30:00|4864|4849|4864|4849|4866|4851|4864|4849|91
1594222500000|2020-07-08 15:35:00|4866|4851|4869|4854|4876|4861|4859|4844|213
1594222800000|2020-07-08 15:40:00|4866|4851|4854|4839|4866|4851|4851|4836|199
1594223100000|2020-07-08 15:45:00|4853|4838|4851|4836|4859|4844|4851|4836|121
1594223400000|2020-07-08 15:50:00|4854|4839|4848|4833|4854|4839|4846|4831|214
1594223700000|2020-07-08 15:55:00|4846|4831|4846|4831|4849|4834|4846|4831|283
1594224000000|2020-07-08 16:00:00|4849|4834|4841|4826|4849|4834|4841|4826|310
1594224300000|2020-07-08 16:05:00|4844|4829|4846|4831|4846|4831|4841|4826|176
1594224600000|2020-07-08 16:10:00|4845|4830|4841|4826|4845|4830|4841|4826|163
1594224900000|2020-07-08 16:15:00|4836|4821|4836|4821|4839|4824|4836|4821|344
1594225200000|2020-07-08 16:20:00|4838|4823|4821|4806|4839|4824|4821|4806|288
1594225500000|2020-07-08 16:25:00|4823|4808|4835|4820|4839|4824|4821|4806|266
1594225800000|2020-07-08 16:30:00|4834|4819|4830|4815|4834|4819|4821|4806|215
1594226100000|2020-07-08 16:35:00|4829|4814|4821|4806|4829|4814|4821|4806|184
1594226400000|2020-07-08 16:40:00|4824|4809|4826|4811|4826|4811|4821|4806|231
1594226700000|2020-07-08 16:45:00|4824|4809|4824|4809|4826|4811|4821|4806|145
1594227000000|2020-07-08 16:50:00|4821|4806|4815|4800|4824|4809|4809|4794|220
1594227300000|2020-07-08 16:55:00|4816|4801|4816|4801|4818|4803|4811|4796|202
1594227600000|2020-07-08 17:00:00|4811|4796|4806|4791|4816|4801|4806|4791|227
1594227900000|2020-07-08 17:05:00|4808|4793|4806|4791|4809|4794|4806|4791|164
1594228200000|2020-07-08 17:10:00|4808|4793|4806|4791|4809|4794|4806|4791|210
1594228500000|2020-07-08 17:15:00|4808|4793|4811|4796|4816|4801|4808|4793|251
1594228800000|2020-07-08 17:20:00|4813|4798|4804|4789|4813|4798|4804|4789|328
1594229100000|2020-07-08 17:25:00|4805|4790|4806|4791|4806|4791|4804|4789|144
1594229400000|2020-07-08 17:30:00|4809|4794|4806|4791|4814|4799|4804|4789|363
1594229700000|2020-07-08 17:35:00|4805|4790|4804|4789|4808|4793|4799|4784|271
1594230000000|2020-07-08 17:40:00|4801|4786|4806|4791|4808|4793|4798|4783|176
1594230300000|2020-07-08 17:45:00|4808|4793|4806|4791|4811|4796|4804|4789|338
1594230600000|2020-07-08 17:50:00|4808|4793|4806|4791|4809|4794|4804|4789|487
1594230900000|2020-07-08 17:55:00|4809|4794|4808|4793|4811|4796|4799|4784|1514
1594231200000|2020-07-08 18:00:00|4810|4795|4811|4796|4816|4801|4806|4791|531
1594301400000|2020-07-09 13:30:00|4903|4888|4924|4909|4949|4934|4896|4881|966
1594301700000|2020-07-09 13:35:00|4925|4910|4905|4890|4926|4911|4899|4884|524
1594302000000|2020-07-09 13:40:00|4904|4889|4899|4884|4909|4894|4896|4881|208
1594302300000|2020-07-09 13:45:00|4898|4883|4913|4898|4914|4899|4894|4879|296
1594302600000|2020-07-09 13:50:00|4911|4896|4928|4913|4936|4921|4911|4896|359
1594302900000|2020-07-09 13:55:00|4929|4914|4943|4928|4946|4931|4926|4911|304
1594303200000|2020-07-09 14:00:00|4941|4926|4959|4944|4966|4951|4939|4924|288
1594303500000|2020-07-09 14:05:00|4961|4946|4958|4943|4961|4946|4949|4934|301
1594303800000|2020-07-09 14:10:00|4956|4941|4941|4926|4961|4946|4940|4925|323
1594304100000|2020-07-09 14:15:00|4940|4925|4943|4928|4961|4946|4936|4921|283
1594304400000|2020-07-09 14:20:00|4939|4924|4931|4916|4939|4924|4924|4909|348
1594304700000|2020-07-09 14:25:00|4934|4919|4955|4940|4955|4940|4931|4916|238
1594305000000|2020-07-09 14:30:00|4956|4941|4981|4966|4986|4971|4954|4939|433
1594305300000|2020-07-09 14:35:00|4980|4965|4981|4966|4986|4971|4976|4961|182
1594305600000|2020-07-09 14:40:00|4980|4965|4984|4969|4984|4969|4975|4960|226
1594305900000|2020-07-09 14:45:00|4985|4970|5005|4990|5023|5008|4985|4970|218
1594306200000|2020-07-09 14:50:00|5004|4989|5031|5016|5036|5021|5004|4989|410
1594306500000|2020-07-09 14:55:00|5034|5019|5013|4998|5034|5019|5011|4996|246
1594306800000|2020-07-09 15:00:00|5018|5003|4995|4980|5021|5006|4993|4978|391
1594307100000|2020-07-09 15:05:00|4993|4978|5011|4996|5014|4999|4991|4976|248
1594307400000|2020-07-09 15:10:00|5009|4994|5006|4991|5013|4998|5004|4989|200
1594307700000|2020-07-09 15:15:00|5005|4990|5009|4994|5026|5011|5004|4989|270
1594308000000|2020-07-09 15:20:00|5010|4995|5010|4995|5016|5001|5008|4993|249
1594308300000|2020-07-09 15:25:00|5009|4994|5008|4993|5016|5001|5001|4986|252
1594308600000|2020-07-09 15:30:00|5009|4994|5014|4999|5014|4999|5004|4989|265
1594308900000|2020-07-09 15:35:00|5015|5000|5006|4991|5025|5010|5006|4991|182
1594309200000|2020-07-09 15:40:00|5008|4993|5020|5005|5021|5006|4999|4984|262
1594309500000|2020-07-09 15:45:00|5019|5004|5063|5048|5064|5049|5016|5001|440
1594309800000|2020-07-09 15:50:00|5064|5049|5044|5029|5066|5051|5039|5024|482
1594310100000|2020-07-09 15:55:00|5039|5024|5044|5029|5050|5035|5029|5014|455
1594310400000|2020-07-09 16:00:00|5045|5030|5094|5079|5121|5106|5045|5030|481
1594310700000|2020-07-09 16:05:00|5093|5078|5069|5054|5104|5089|5069|5054|290
1594311000000|2020-07-09 16:10:00|5066|5051|5046|5031|5066|5051|5044|5029|280
1594311300000|2020-07-09 16:15:00|5044|5029|5031|5016|5044|5029|5031|5016|247
1594311600000|2020-07-09 16:20:00|5034|5019|5038|5023|5044|5029|5031|5016|197
1594311900000|2020-07-09 16:25:00|5036|5021|5044|5029|5051|5036|5036|5021|212
1594312200000|2020-07-09 16:30:00|5046|5031|5031|5016|5050|5035|5026|5011|181
1594312500000|2020-07-09 16:35:00|5030|5015|5024|5009|5041|5026|5021|5006|141
1594312800000|2020-07-09 16:40:00|5023|5008|5014|4999|5025|5010|5006|4991|265
1594313100000|2020-07-09 16:45:00|5016|5001|4994|4979|5019|5004|4986|4971|453
1594313400000|2020-07-09 16:50:00|4995|4980|5006|4991|5006|4991|4991|4976|160
1594313700000|2020-07-09 16:55:00|5005|4990|5004|4989|5015|5000|4996|4981|79
1594314000000|2020-07-09 17:00:00|5005|4990|5013|4998|5013|4998|4999|4984|141
1594314300000|2020-07-09 17:05:00|5014|4999|5008|4993|5019|5004|5001|4986|154
1594314600000|2020-07-09 17:10:00|5009|4994|4999|4984|5010|4995|4999|4984|348
1594314900000|2020-07-09 17:15:00|4996|4981|5001|4986|5004|4989|4994|4979|246
1594315200000|2020-07-09 17:20:00|5004|4989|4994|4979|5005|4990|4989|4974|103
1594315500000|2020-07-09 17:25:00|4993|4978|5005|4990|5009|4994|4991|4976|242
1594315800000|2020-07-09 17:30:00|5006|4991|5013|4998|5026|5011|5006|4991|296
1594316100000|2020-07-09 17:35:00|5011|4996|4999|4984|5014|4999|4996|4981|148
1594316400000|2020-07-09 17:40:00|4998|4983|5001|4986|5009|4994|4996|4981|237
1594316700000|2020-07-09 17:45:00|5000|4985|5024|5009|5024|5009|4996|4981|352
1594317000000|2020-07-09 17:50:00|5023|5008|5025|5010|5031|5016|5016|5001|366
1594317300000|2020-07-09 17:55:00|5024|5009|5040|5025|5044|5029|5011|4996|1082
1594317600000|2020-07-09 18:00:00|5044|5029|5059|5044|5068|5053|5044|5029|836
1594387800000|2020-07-10 13:30:00|5058|5043|5105|5090|5109|5094|5058|5043|748
1594388100000|2020-07-10 13:35:00|5104|5089|5041|5026|5105|5090|5034|5019|542
1594388400000|2020-07-10 13:40:00|5043|5028|5051|5036|5066|5051|5038|5023|546
1594388700000|2020-07-10 13:45:00|5053|5038|5031|5016|5053|5038|5024|5009|408
1594389000000|2020-07-10 13:50:00|5023|5008|5043|5028|5049|5034|5019|5004|289
1594389300000|2020-07-10 13:55:00|5041|5026|5031|5016|5058|5043|5030|5015|233
1594389600000|2020-07-10 14:00:00|5030|5015|5014|4999|5036|5021|4994|4979|303
1594389900000|2020-07-10 14:05:00|5015|5000|5004|4989|5019|5004|4999|4984|489
1594390200000|2020-07-10 14:10:00|5003|4988|4999|4984|5011|4996|4994|4979|186
1594390500000|2020-07-10 14:15:00|5000|4985|5009|4994|5013|4998|5000|4985|205
1594390800000|2020-07-10 14:20:00|5011|4996|5020|5005|5024|5009|5009|4994|188
1594391100000|2020-07-10 14:25:00|5019|5004|5015|5000|5021|5006|5006|4991|246
1594391400000|2020-07-10 14:30:00|5014|4999|5000|4985|5018|5003|4996|4981|187
1594391700000|2020-07-10 14:35:00|4999|4984|4985|4970|5004|4989|4976|4961|245
1594392000000|2020-07-10 14:40:00|4984|4969|4983|4968|4989|4974|4980|4965|150
1594392300000|2020-07-10 14:45:00|4981|4966|4969|4954|4981|4966|4961|4946|325
1594392600000|2020-07-10 14:50:00|4974|4959|4970|4955|4974|4959|4966|4951|174
1594392900000|2020-07-10 14:55:00|4971|4956|4974|4959|4979|4964|4964|4949|142
1594393200000|2020-07-10 15:00:00|4971|4956|4958|4943|4974|4959|4951|4936|291
1594393500000|2020-07-10 15:05:00|4959|4944|5001|4986|5004|4989|4958|4943|327
1594393800000|2020-07-10 15:10:00|5000|4985|4979|4964|5004|4989|4979|4964|148
1594394100000|2020-07-10 15:15:00|4981|4966|4981|4966|4983|4968|4969|4954|144
1594394400000|2020-07-10 15:20:00|4978|4963|4996|4981|5004|4989|4974|4959|135
1594394700000|2020-07-10 15:25:00|5000|4985|4983|4968|5001|4986|4981|4966|123
1594395000000|2020-07-10 15:30:00|4981|4966|4993|4978|4994|4979|4979|4964|127
1594395300000|2020-07-10 15:35:00|4994|4979|4993|4978|5006|4991|4984|4969|155
1594395600000|2020-07-10 15:40:00|4994|4979|4984|4969|4995|4980|4974|4959|230
1594395900000|2020-07-10 15:45:00|4980|4965|4974|4959|4980|4965|4964|4949|162
1594396200000|2020-07-10 15:50:00|4976|4961|5001|4986|5001|4986|4969|4954|209
1594396500000|2020-07-10 15:55:00|5000|4985|5009|4994|5018|5003|5000|4985|294
1594396800000|2020-07-10 16:00:00|5016|5001|4991|4976|5029|5014|4984|4969|227
1594397100000|2020-07-10 16:05:00|4989|4974|4976|4961|4989|4974|4971|4956|203
1594397400000|2020-07-10 16:10:00|4981|4966|4969|4954|4991|4976|4969|4954|146
1594397700000|2020-07-10 16:15:00|4966|4951|4976|4961|4985|4970|4964|4949|178
1594398000000|2020-07-10 16:20:00|4975|4960|4966|4951|4976|4961|4961|4946|161
1594398300000|2020-07-10 16:25:00|4968|4953|4965|4950|4976|4961|4961|4946|195
1594398600000|2020-07-10 16:30:00|4966|4951|4961|4946|4970|4955|4961|4946|125
1594398900000|2020-07-10 16:35:00|4964|4949|4961|4946|4966|4951|4961|4946|116
1594399200000|2020-07-10 16:40:00|4960|4945|4966|4951|4976|4961|4954|4939|204
1594399500000|2020-07-10 16:45:00|4964|4949|4986|4971|4986|4971|4944|4929|295
1594399800000|2020-07-10 16:50:00|4985|4970|4983|4968|4996|4981|4979|4964|167
1594400100000|2020-07-10 16:55:00|4979|4964|4969|4954|4979|4964|4969|4954|121
1594400400000|2020-07-10 17:00:00|4971|4956|4966|4951|4983|4968|4960|4945|148
1594400700000|2020-07-10 17:05:00|4965|4950|4976|4961|4976|4961|4964|4949|157
1594401000000|2020-07-10 17:10:00|4975|4960|4976|4961|4979|4964|4969|4954|193
1594401300000|2020-07-10 17:15:00|4975|4960|4969|4954|4978|4963|4964|4949|247
1594401600000|2020-07-10 17:20:00|4968|4953|4969|4954|4979|4964|4966|4951|147
1594401900000|2020-07-10 17:25:00|4971|4956|4984|4969|4984|4969|4964|4949|265
1594402200000|2020-07-10 17:30:00|4986|4971|4971|4956|4986|4971|4971|4956|207
1594402500000|2020-07-10 17:35:00|4974|4959|4985|4970|4989|4974|4961|4946|323
1594402800000|2020-07-10 17:40:00|4991|4976|4989|4974|5003|4988|4986|4971|255
1594403100000|2020-07-10 17:45:00|4986|4971|4978|4963|4986|4971|4976|4961|238
1594403400000|2020-07-10 17:50:00|4979|4964|4971|4956|4981|4966|4969|4954|408
1594403700000|2020-07-10 17:55:00|4974|4959|5001|4986|5004|4989|4974|4959|961
1594404000000|2020-07-10 18:00:00|5006|4991|4978|4963|5009|4994|4974|4955|745
1594647000000|2020-07-13 13:30:00|5030|5015|5028|5013|5060|5045|5025|5010|654
1594647300000|2020-07-13 13:35:00|5023|5008|5008|4993|5026|5011|5003|4988|200
1594647600000|2020-07-13 13:40:00|5009|4994|5014|4999|5019|5004|5003|4988|204
1594647900000|2020-07-13 13:45:00|5016|5001|4989|4974|5016|5001|4980|4965|199
1594648200000|2020-07-13 13:50:00|4988|4973|4960|4945|4998|4983|4956|4941|242
1594648500000|2020-07-13 13:55:00|4961|4946|4973|4958|4978|4963|4961|4946|140
1594648800000|2020-07-13 14:00:00|4974|4959|4973|4958|4979|4964|4959|4944|195
1594649100000|2020-07-13 14:05:00|4974|4959|4966|4951|4976|4961|4959|4944|141
1594649400000|2020-07-13 14:10:00|4969|4954|4959|4944|4969|4954|4946|4931|183
1594649700000|2020-07-13 14:15:00|4960|4945|4973|4958|4979|4964|4959|4944|253
1594650000000|2020-07-13 14:20:00|4971|4956|4974|4959|4979|4964|4971|4956|193
1594650300000|2020-07-13 14:25:00|4973|4958|4980|4965|4980|4965|4966|4951|193
1594650600000|2020-07-13 14:30:00|4979|4964|4959|4944|4980|4965|4959|4944|195
1594650900000|2020-07-13 14:35:00|4958|4943|4963|4948|4964|4949|4949|4934|227
1594651200000|2020-07-13 14:40:00|4961|4946|4964|4949|4966|4951|4956|4941|158
1594651500000|2020-07-13 14:45:00|4961|4946|4964|4949|4969|4954|4956|4941|214
1594651800000|2020-07-13 14:50:00|4965|4950|4959|4944|4965|4950|4956|4941|172
1594652100000|2020-07-13 14:55:00|4960|4945|4961|4946|4961|4946|4959|4944|83
1594652400000|2020-07-13 15:00:00|4963|4948|4956|4941|4963|4948|4954|4939|144
1594652700000|2020-07-13 15:05:00|4959|4944|4956|4941|4961|4946|4956|4941|161
1594653000000|2020-07-13 15:10:00|4959|4944|4975|4960|4980|4965|4959|4944|197
1594653300000|2020-07-13 15:15:00|4974|4959|4960|4945|4975|4960|4959|4944|126
1594653600000|2020-07-13 15:20:00|4959|4944|4963|4948|4965|4950|4954|4939|158
1594653900000|2020-07-13 15:25:00|4964|4949|4969|4954|4969|4954|4961|4946|100
1594654200000|2020-07-13 15:30:00|4968|4953|4968|4953|4981|4966|4965|4950|174
1594654500000|2020-07-13 15:35:00|4969|4954|4999|4984|5005|4990|4969|4954|299
1594654800000|2020-07-13 15:40:00|5000|4985|5014|4999|5018|5003|5000|4985|312
1594655100000|2020-07-13 15:45:00|5016|5001|5019|5004|5019|5004|5001|4986|226
1594655400000|2020-07-13 15:50:00|5018|5003|5018|5003|5021|5006|5013|4998|171
1594655700000|2020-07-13 15:55:00|5016|5001|5026|5011|5031|5016|5016|5001|317
1594656000000|2020-07-13 16:00:00|5028|5013|5023|5008|5034|5019|5021|5006|215
1594656300000|2020-07-13 16:05:00|5024|5009|5025|5010|5036|5021|5021|5006|244
1594656600000|2020-07-13 16:10:00|5026|5011|5036|5021|5036|5021|5023|5008|139
1594656900000|2020-07-13 16:15:00|5035|5020|5024|5009|5043|5028|5023|5008|165
1594657200000|2020-07-13 16:20:00|5025|5010|5031|5016|5034|5019|5025|5010|120
1594657500000|2020-07-13 16:25:00|5034|5019|5029|5014|5041|5026|5029|5014|245
1594657800000|2020-07-13 16:30:00|5024|5009|5034|5019|5034|5019|5024|5009|69
1594658100000|2020-07-13 16:35:00|5033|5018|5034|5019|5035|5020|5031|5016|74
1594658400000|2020-07-13 16:40:00|5033|5018|5044|5029|5046|5031|5026|5011|253
1594658700000|2020-07-13 16:45:00|5043|5028|5069|5054|5079|5064|5041|5026|252
1594659000000|2020-07-13 16:50:00|5071|5056|5076|5061|5079|5064|5068|5053|236
1594659300000|2020-07-13 16:55:00|5075|5060|5090|5075|5096|5081|5074|5059|277
1594659600000|2020-07-13 17:00:00|5098|5083|5081|5066|5116|5101|5069|5054|600
1594659900000|2020-07-13 17:05:00|5083|5068|5145|5130|5185|5170|5083|5068|665
1594660200000|2020-07-13 17:10:00|5148|5133|5135|5120|5158|5143|5123|5108|269
1594660500000|2020-07-13 17:15:00|5136|5121|5178|5163|5191|5176|5136|5121|530
1594660800000|2020-07-13 17:20:00|5183|5168|5160|5145|5186|5171|5158|5143|267
1594661100000|2020-07-13 17:25:00|5158|5143|5135|5120|5161|5146|5135|5120|242
1594661400000|2020-07-13 17:30:00|5138|5123|5153|5138|5166|5151|5135|5120|300
1594661700000|2020-07-13 17:35:00|5151|5136|5165|5150|5176|5161|5150|5135|299
1594662000000|2020-07-13 17:40:00|5161|5146|5170|5155|5176|5161|5155|5140|339
1594662300000|2020-07-13 17:45:00|5169|5154|5148|5133|5178|5163|5134|5119|454
1594662600000|2020-07-13 17:50:00|5146|5131|5139|5124|5150|5135|5129|5114|371
1594662900000|2020-07-13 17:55:00|5138|5123|5136|5121|5141|5126|5121|5106|960
1594663200000|2020-07-13 18:00:00|5139|5124|5159|5144|5169|5154|5134|5119|667
1594733400000|2020-07-14 13:30:00|5085|5070|5119|5104|5124|5109|5085|5070|911
1594733700000|2020-07-14 13:35:00|5118|5103|5080|5065|5118|5103|5071|5056|426
1594734000000|2020-07-14 13:40:00|5079|5064|5099|5084|5101|5086|5074|5059|251
1594734300000|2020-07-14 13:45:00|5098|5083|5080|5065|5099|5084|5075|5060|255
1594734600000|2020-07-14 13:50:00|5079|5064|5103|5088|5111|5096|5079|5064|204
1594734900000|2020-07-14 13:55:00|5101|5086|5099|5084|5103|5088|5086|5071|174
1594735200000|2020-07-14 14:00:00|5098|5083|5085|5070|5098|5083|5074|5059|189
1594735500000|2020-07-14 14:05:00|5084|5069|5101|5086|5104|5089|5076|5061|244
1594735800000|2020-07-14 14:10:00|5099|5084|5081|5066|5101|5086|5079|5064|206
1594736100000|2020-07-14 14:15:00|5084|5069|5099|5084|5105|5090|5081|5066|163
1594736400000|2020-07-14 14:20:00|5100|5085|5099|5084|5101|5086|5093|5078|168
1594736700000|2020-07-14 14:25:00|5098|5083|5105|5090|5109|5094|5096|5081|152
1594737000000|2020-07-14 14:30:00|5104|5089|5121|5106|5123|5108|5104|5089|156
1594737300000|2020-07-14 14:35:00|5120|5105|5120|5105|5121|5106|5118|5103|115
1594737600000|2020-07-14 14:40:00|5121|5106|5131|5116|5131|5116|5116|5101|125
1594737900000|2020-07-14 14:45:00|5129|5114|5109|5094|5131|5116|5106|5091|159
1594738200000|2020-07-14 14:50:00|5106|5091|5138|5123|5144|5129|5106|5091|182
1594738500000|2020-07-14 14:55:00|5139|5124|5136|5121|5139|5124|5128|5113|148
1594738800000|2020-07-14 15:00:00|5140|5125|5161|5146|5170|5155|5140|5125|350
1594739100000|2020-07-14 15:05:00|5160|5145|5159|5144|5165|5150|5153|5138|178
1594739400000|2020-07-14 15:10:00|5156|5141|5161|5146|5168|5153|5153|5138|124
1594739700000|2020-07-14 15:15:00|5160|5145|5161|5146|5164|5149|5155|5140|104
1594740000000|2020-07-14 15:20:00|5163|5148|5166|5151|5168|5153|5159|5144|121
1594740300000|2020-07-14 15:25:00|5168|5153|5166|5151|5169|5154|5159|5144|93
1594740600000|2020-07-14 15:30:00|5168|5153|5165|5150|5174|5159|5164|5149|115
1594740900000|2020-07-14 15:35:00|5166|5151|5159|5144|5169|5154|5156|5141|155
1594741200000|2020-07-14 15:40:00|5158|5143|5144|5129|5158|5143|5133|5118|216
1594741500000|2020-07-14 15:45:00|5145|5130|5161|5146|5165|5150|5144|5129|144
1594741800000|2020-07-14 15:50:00|5164|5149|5156|5141|5164|5149|5153|5138|143
1594742100000|2020-07-14 15:55:00|5159|5144|5159|5144|5161|5146|5158|5143|94
1594742400000|2020-07-14 16:00:00|5161|5146|5161|5146|5169|5154|5159|5144|110
1594742700000|2020-07-14 16:05:00|5159|5144|5145|5130|5159|5144|5141|5126|157
1594743000000|2020-07-14 16:10:00|5144|5129|5116|5101|5144|5129|5111|5096|188
1594743300000|2020-07-14 16:15:00|5119|5104|5119|5104|5124|5109|5116|5101|129
1594743600000|2020-07-14 16:20:00|5118|5103|5115|5100|5119|5104|5101|5086|192
1594743900000|2020-07-14 16:25:00|5114|5099|5114|5099|5114|5099|5106|5091|139
1594744200000|2020-07-14 16:30:00|5106|5091|5113|5098|5123|5108|5106|5091|148
1594744500000|2020-07-14 16:35:00|5114|5099|5111|5096|5115|5100|5106|5091|234
1594744800000|2020-07-14 16:40:00|5113|5098|5100|5085|5113|5098|5099|5084|217
1594745100000|2020-07-14 16:45:00|5099|5084|5085|5070|5099|5084|5084|5069|215
1594745400000|2020-07-14 16:50:00|5084|5069|5081|5066|5088|5073|5079|5064|124
1594745700000|2020-07-14 16:55:00|5084|5069|5079|5064|5084|5069|5079|5064|99
1594746000000|2020-07-14 17:00:00|5076|5061|5041|5026|5081|5066|5036|5021|404
1594746300000|2020-07-14 17:05:00|5040|5025|5041|5026|5049|5034|5040|5025|160
1594746600000|2020-07-14 17:10:00|5039|5024|5036|5021|5039|5024|5031|5016|215
1594746900000|2020-07-14 17:15:00|5034|5019|5028|5013|5044|5029|5025|5010|253
1594747200000|2020-07-14 17:20:00|5026|5011|5023|5008|5028|5013|5016|5001|159
1594747500000|2020-07-14 17:25:00|5021|5006|5018|5003|5029|5014|5016|5001|328
1594747800000|2020-07-14 17:30:00|5016|5001|5009|4994|5016|5001|5000|4985|198
1594748100000|2020-07-14 17:35:00|5010|4995|4991|4976|5016|5001|4986|4971|205
1594748400000|2020-07-14 17:40:00|4990|4975|4991|4976|4999|4984|4979|4964|250
1594748700000|2020-07-14 17:45:00|4990|4975|4991|4976|5001|4986|4984|4969|270
1594749000000|2020-07-14 17:50:00|4990|4975|4998|4983|5004|4989|4983|4968|420
1594749300000|2020-07-14 17:55:00|4996|4981|4996|4981|5006|4991|4986|4971|1014
1594749600000|2020-07-14 18:00:00|4994|4979|5008|4993|5009|4994|4993|4978|763
1594819800000|2020-07-15 13:30:00|5003|4988|5000|4985|5059|5044|4984|4969|603
1594820100000|2020-07-15 13:35:00|5001|4986|5048|5033|5049|5034|5001|4986|281
1594820400000|2020-07-15 13:40:00|5045|5030|5028|5013|5053|5038|5020|5005|237
1594820700000|2020-07-15 13:45:00|5029|5014|5056|5041|5073|5058|5026|5011|290
1594821000000|2020-07-15 13:50:00|5058|5043|5044|5029|5065|5050|5040|5025|83
1594821300000|2020-07-15 13:55:00|5045|5030|5069|5054|5069|5054|5043|5028|162
1594821600000|2020-07-15 14:00:00|5065|5050|5088|5073|5090|5075|5058|5043|169
1594821900000|2020-07-15 14:05:00|5091|5076|5085|5070|5101|5086|5084|5069|457
1594822200000|2020-07-15 14:10:00|5084|5069|5095|5080|5099|5084|5081|5066|117
1594822500000|2020-07-15 14:15:00|5096|5081|5063|5048|5096|5081|5060|5045|192
1594822800000|2020-07-15 14:20:00|5064|5049|5048|5033|5065|5050|5045|5030|156
1594823100000|2020-07-15 14:25:00|5049|5034|5065|5050|5065|5050|5049|5034|92
1594823400000|2020-07-15 14:30:00|5066|5051|5061|5046|5074|5059|5058|5043|158
1594823700000|2020-07-15 14:35:00|5058|5043|5046|5031|5058|5043|5041|5026|110
1594824000000|2020-07-15 14:40:00|5045|5030|5025|5010|5045|5030|5020|5005|198
1594824300000|2020-07-15 14:45:00|5024|5009|5040|5025|5041|5026|5024|5009|132
1594824600000|2020-07-15 14:50:00|5039|5024|5053|5038|5060|5045|5038|5023|80
1594824900000|2020-07-15 14:55:00|5055|5040|5049|5034|5056|5041|5045|5030|80
1594825200000|2020-07-15 15:00:00|5048|5033|5040|5025|5050|5035|5036|5021|123
1594825500000|2020-07-15 15:05:00|5031|5016|5021|5006|5034|5019|5021|5006|172
1594825800000|2020-07-15 15:10:00|5020|5005|5013|4998|5024|5009|5003|4988|216
1594826100000|2020-07-15 15:15:00|5011|4996|5014|4999|5024|5009|5006|4991|172
1594826400000|2020-07-15 15:20:00|5010|4995|5033|5018|5033|5018|4999|4984|217
1594826700000|2020-07-15 15:25:00|5031|5016|5029|5014|5038|5023|5026|5011|128
1594827000000|2020-07-15 15:30:00|5030|5015|5026|5011|5034|5019|5019|5004|106
1594827300000|2020-07-15 15:35:00|5025|5010|5019|5004|5034|5019|5019|5004|122
1594827600000|2020-07-15 15:40:00|5018|5003|5048|5033|5050|5035|5016|5001|148
1594827900000|2020-07-15 15:45:00|5046|5031|5034|5019|5048|5033|5034|5019|69
1594828200000|2020-07-15 15:50:00|5033|5018|5043|5028|5048|5033|5030|5015|131
1594828500000|2020-07-15 15:55:00|5050|5035|5065|5050|5080|5065|5036|5021|258
1594828800000|2020-07-15 16:00:00|5066|5051|5040|5025|5073|5058|5039|5024|185
1594829100000|2020-07-15 16:05:00|5041|5026|5033|5018|5041|5026|5024|5009|107
1594829400000|2020-07-15 16:10:00|5028|5013|5025|5010|5030|5015|5013|4998|147
1594829700000|2020-07-15 16:15:00|5024|5009|5015|5000|5026|5011|5011|4996|189
1594830000000|2020-07-15 16:20:00|5014|4999|5016|5001|5024|5009|5014|4999|98
1594830300000|2020-07-15 16:25:00|5015|5000|5019|5004|5020|5005|5014|4999|79
1594830600000|2020-07-15 16:30:00|5018|5003|5004|4989|5020|5005|5001|4986|179
1594830900000|2020-07-15 16:35:00|5005|4990|5015|5000|5015|5000|5001|4986|147
1594831200000|2020-07-15 16:40:00|5014|4999|5008|4993|5014|4999|4993|4978|132
1594831500000|2020-07-15 16:45:00|5004|4989|4988|4973|5004|4989|4984|4969|107
1594831800000|2020-07-15 16:50:00|4993|4978|4991|4976|4995|4980|4984|4969|91
1594832100000|2020-07-15 16:55:00|4995|4980|4991|4976|4998|4983|4991|4976|57
1594832400000|2020-07-15 17:00:00|4994|4979|4991|4976|4999|4984|4991|4976|93
1594832700000|2020-07-15 17:05:00|4994|4979|4995|4980|4996|4981|4989|4974|85
1594833000000|2020-07-15 17:10:00|4996|4981|5018|5003|5018|5003|4994|4979|78
1594833300000|2020-07-15 17:15:00|5016|5001|5008|4993|5018|5003|5005|4990|68
1594833600000|2020-07-15 17:20:00|5006|4991|5000|4985|5006|4991|4999|4984|35
1594833900000|2020-07-15 17:25:00|5001|4986|5013|4998|5021|5006|5001|4986|129
1594834200000|2020-07-15 17:30:00|5015|5000|5028|5013|5029|5014|5011|4996|80
1594834500000|2020-07-15 17:35:00|5025|5010|5023|5008|5026|5011|5018|5003|65
1594834800000|2020-07-15 17:40:00|5021|5006|5006|4991|5021|5006|5001|4986|58
1594835100000|2020-07-15 17:45:00|5009|4994|5015|5000|5016|5001|5004|4989|119
1594835400000|2020-07-15 17:50:00|5014|4999|5029|5014|5034|5019|5010|4995|195
1594835700000|2020-07-15 17:55:00|5026|5011|5019|5004|5034|5019|5011|4996|507
1594836000000|2020-07-15 18:00:00|5016|5001|5028|5013|5038|5023|5004|4989|590
1594906200000|2020-07-16 13:30:00|5063|5048|5155|5140|5155|5140|5063|5048|734
1594906500000|2020-07-16 13:35:00|5154|5139|5160|5145|5169|5154|5144|5129|551
1594906800000|2020-07-16 13:40:00|5164|5149|5178|5163|5189|5174|5148|5133|480
1594907100000|2020-07-16 13:45:00|5179|5164|5204|5189|5206|5191|5178|5163|367
1594907400000|2020-07-16 13:50:00|5205|5190|5210|5195|5219|5204|5200|5185|394
1594907700000|2020-07-16 13:55:00|5209|5194|5211|5196|5219|5204|5206|5191|275
1594908000000|2020-07-16 14:00:00|5210|5195|5203|5188|5216|5201|5186|5171|182
1594908300000|2020-07-16 14:05:00|5198|5183|5226|5211|5231|5216|5190|5175|286
1594908600000|2020-07-16 14:10:00|5228|5213|5250|5235|5258|5243|5219|5204|412
1594908900000|2020-07-16 14:15:00|5255|5240|5275|5260|5288|5273|5255|5240|580
1594909200000|2020-07-16 14:20:00|5274|5259|5299|5284|5299|5284|5273|5258|329
1594909500000|2020-07-16 14:25:00|5298|5283|5290|5275|5303|5288|5279|5264|259
1594909800000|2020-07-16 14:30:00|5293|5278|5315|5300|5324|5309|5279|5264|302
1594910100000|2020-07-16 14:35:00|5318|5303|5333|5318|5334|5319|5311|5296|343
1594910400000|2020-07-16 14:40:00|5334|5319|5365|5350|5384|5369|5331|5316|557
1594910700000|2020-07-16 14:45:00|5368|5353|5354|5339|5374|5359|5349|5334|332
1594911000000|2020-07-16 14:50:00|5349|5334|5358|5343|5365|5350|5343|5328|206
1594911300000|2020-07-16 14:55:00|5356|5341|5361|5346|5370|5355|5354|5339|213
1594911600000|2020-07-16 15:00:00|5360|5345|5331|5316|5361|5346|5325|5310|284
1594911900000|2020-07-16 15:05:00|5330|5315|5300|5285|5336|5321|5290|5275|452
1594912200000|2020-07-16 15:10:00|5301|5286|5323|5308|5339|5324|5301|5286|171
1594912500000|2020-07-16 15:15:00|5324|5309|5318|5303|5333|5318|5311|5296|161
1594912800000|2020-07-16 15:20:00|5319|5304|5333|5318|5336|5321|5314|5299|271
1594913100000|2020-07-16 15:25:00|5331|5316|5333|5318|5339|5324|5315|5300|146
1594913400000|2020-07-16 15:30:00|5334|5319|5324|5309|5339|5324|5320|5305|155
1594913700000|2020-07-16 15:35:00|5328|5313|5324|5309|5335|5320|5324|5309|99
1594914000000|2020-07-16 15:40:00|5325|5310|5326|5311|5333|5318|5321|5306|150
1594914300000|2020-07-16 15:45:00|5328|5313|5331|5316|5339|5324|5326|5311|153
1594914600000|2020-07-16 15:50:00|5333|5318|5334|5319|5336|5321|5326|5311|138
1594914900000|2020-07-16 15:55:00|5331|5316|5314|5299|5344|5329|5306|5291|401
1594915200000|2020-07-16 16:00:00|5315|5300|5285|5270|5315|5300|5283|5268|496
1594915500000|2020-07-16 16:05:00|5284|5269|5304|5289|5306|5291|5284|5269|307
1594915800000|2020-07-16 16:10:00|5305|5290|5281|5266|5306|5291|5281|5266|224
1594916100000|2020-07-16 16:15:00|5283|5268|5271|5256|5296|5281|5271|5256|191
1594916400000|2020-07-16 16:20:00|5273|5258|5271|5256|5276|5261|5270|5255|149
1594916700000|2020-07-16 16:25:00|5273|5258|5255|5240|5276|5261|5254|5239|184
1594917000000|2020-07-16 16:30:00|5256|5241|5249|5234|5261|5246|5245|5230|131
1594917300000|2020-07-16 16:35:00|5250|5235|5239|5224|5260|5245|5231|5216|194
1594917600000|2020-07-16 16:40:00|5241|5226|5234|5219|5254|5239|5233|5218|119
1594917900000|2020-07-16 16:45:00|5233|5218|5244|5229|5249|5234|5231|5216|114
1594918200000|2020-07-16 16:50:00|5241|5226|5268|5253|5269|5254|5239|5224|141
1594918500000|2020-07-16 16:55:00|5265|5250|5260|5245|5276|5261|5260|5245|173
1594918800000|2020-07-16 17:00:00|5263|5248|5279|5264|5284|5269|5263|5248|137
1594919100000|2020-07-16 17:05:00|5280|5265|5274|5259|5284|5269|5274|5259|187
1594919400000|2020-07-16 17:10:00|5275|5260|5305|5290|5310|5295|5269|5254|115
1594919700000|2020-07-16 17:15:00|5310|5295|5309|5294|5314|5299|5301|5286|126
1594920000000|2020-07-16 17:20:00|5310|5295|5333|5318|5333|5318|5310|5295|187
1594920300000|2020-07-16 17:25:00|5334|5319|5334|5319|5339|5324|5324|5309|163
1594920600000|2020-07-16 17:30:00|5340|5325|5310|5295|5349|5334|5310|5295|277
1594920900000|2020-07-16 17:35:00|5311|5296|5315|5300|5318|5303|5306|5291|100
1594921200000|2020-07-16 17:40:00|5316|5301|5306|5291|5329|5314|5306|5291|204
1594921500000|2020-07-16 17:45:00|5303|5288|5309|5294|5314|5299|5294|5279|263
1594921800000|2020-07-16 17:50:00|5308|5293|5339|5324|5339|5324|5304|5289|258
1594922100000|2020-07-16 17:55:00|5335|5320|5374|5359|5379|5364|5334|5319|1018
1594922400000|2020-07-16 18:00:00|5373|5358|5374|5359|5386|5371|5371|5356|871
1594992600000|2020-07-17 13:30:00|5328|5313|5311|5296|5369|5354|5304|5289|881
1594992900000|2020-07-17 13:35:00|5310|5295|5315|5300|5316|5301|5304|5289|466
1594993200000|2020-07-17 13:40:00|5314|5299|5325|5310|5330|5315|5309|5294|265
1594993500000|2020-07-17 13:45:00|5324|5309|5301|5286|5324|5309|5301|5286|197
1594993800000|2020-07-17 13:50:00|5303|5288|5301|5286|5315|5300|5295|5280|190
1594994100000|2020-07-17 13:55:00|5300|5285|5286|5271|5301|5286|5284|5269|198
1594994400000|2020-07-17 14:00:00|5285|5270|5284|5269|5293|5278|5276|5261|169
1594994700000|2020-07-17 14:05:00|5286|5271|5278|5263|5289|5274|5275|5260|190
1594995000000|2020-07-17 14:10:00|5279|5264|5275|5260|5288|5273|5270|5255|160
1594995300000|2020-07-17 14:15:00|5274|5259|5291|5276|5295|5280|5270|5255|215
1594995600000|2020-07-17 14:20:00|5294|5279|5284|5269|5296|5281|5284|5269|157
1594995900000|2020-07-17 14:25:00|5281|5266|5249|5234|5281|5266|5245|5230|270
1594996200000|2020-07-17 14:30:00|5251|5236|5255|5240|5268|5253|5249|5234|161
1594996500000|2020-07-17 14:35:00|5256|5241|5255|5240|5268|5253|5251|5236|134
1594996800000|2020-07-17 14:40:00|5254|5239|5271|5256|5281|5266|5251|5236|111
1594997100000|2020-07-17 14:45:00|5268|5253|5274|5259|5274|5259|5263|5248|128
1594997400000|2020-07-17 14:50:00|5278|5263|5281|5266|5290|5275|5276|5261|147
1594997700000|2020-07-17 14:55:00|5278|5263|5286|5271|5289|5274|5273|5258|177
1594998000000|2020-07-17 15:00:00|5285|5270|5269|5254|5286|5271|5269|5254|162
1594998300000|2020-07-17 15:05:00|5266|5251|5255|5240|5266|5251|5243|5228|213
1594998600000|2020-07-17 15:10:00|5256|5241|5251|5236|5264|5249|5245|5230|81
1594998900000|2020-07-17 15:15:00|5250|5235|5249|5234|5256|5241|5249|5234|51
1594999200000|2020-07-17 15:20:00|5250|5235|5269|5254|5274|5259|5246|5231|82
1594999500000|2020-07-17 15:25:00|5266|5251|5255|5240|5266|5251|5255|5240|66
1594999800000|2020-07-17 15:30:00|5254|5239|5258|5243|5264|5249|5249|5234|67
1595000100000|2020-07-17 15:35:00|5256|5241|5271|5256|5271|5256|5248|5233|154
1595000400000|2020-07-17 15:40:00|5270|5255|5271|5256|5274|5259|5263|5248|88
1595000700000|2020-07-17 15:45:00|5269|5254|5264|5249|5274|5259|5256|5241|98
1595001000000|2020-07-17 15:50:00|5266|5251|5333|5318|5333|5318|5266|5251|370
1595001300000|2020-07-17 15:55:00|5334|5319|5338|5323|5346|5331|5328|5313|156
1595001600000|2020-07-17 16:00:00|5345|5330|5344|5329|5353|5338|5340|5325|181
1595001900000|2020-07-17 16:05:00|5341|5326|5333|5318|5346|5331|5325|5310|127
1595002200000|2020-07-17 16:10:00|5331|5316|5311|5296|5331|5316|5311|5296|81
1595002500000|2020-07-17 16:15:00|5309|5294|5290|5275|5309|5294|5286|5271|146
1595002800000|2020-07-17 16:20:00|5289|5274|5300|5285|5300|5285|5283|5268|66
1595003100000|2020-07-17 16:25:00|5301|5286|5319|5304|5326|5311|5301|5286|97
1595003400000|2020-07-17 16:30:00|5320|5305|5313|5298|5325|5310|5309|5294|64
1595003700000|2020-07-17 16:35:00|5314|5299|5296|5281|5315|5300|5295|5280|50
1595004000000|2020-07-17 16:40:00|5298|5283|5291|5276|5299|5284|5286|5271|44
1595004300000|2020-07-17 16:45:00|5290|5275|5288|5273|5299|5284|5280|5265|69
1595004600000|2020-07-17 16:50:00|5286|5271|5280|5265|5290|5275|5279|5264|48
1595004900000|2020-07-17 16:55:00|5279|5264|5284|5269|5284|5269|5275|5260|78
1595005200000|2020-07-17 17:00:00|5285|5270|5271|5256|5286|5271|5269|5254|113
1595005500000|2020-07-17 17:05:00|5273|5258|5269|5254|5273|5258|5259|5244|106
1595005800000|2020-07-17 17:10:00|5271|5256|5260|5245|5271|5256|5259|5244|36
1595006100000|2020-07-17 17:15:00|5259|5244|5260|5245|5268|5253|5259|5244|25
1595006400000|2020-07-17 17:20:00|5261|5246|5271|5256|5280|5265|5261|5246|70
1595006700000|2020-07-17 17:25:00|5269|5254|5276|5261|5283|5268|5266|5251|53
1595007000000|2020-07-17 17:30:00|5274|5259|5280|5265|5281|5266|5274|5259|87
1595007300000|2020-07-17 17:35:00|5284|5269|5278|5263|5285|5270|5274|5259|60
1595007600000|2020-07-17 17:40:00|5276|5261|5259|5244|5276|5261|5259|5244|86
1595007900000|2020-07-17 17:45:00|5260|5245|5263|5248|5264|5249|5251|5236|323
1595008200000|2020-07-17 17:50:00|5261|5246|5276|5261|5283|5268|5260|5245|285
1595008500000|2020-07-17 17:55:00|5278|5263|5291|5276|5296|5281|5271|5256|676
1595008800000|2020-07-17 18:00:00|5293|5278|5260|5245|5300|5285|5259|5244|321
1595251800000|2020-07-20 13:30:00|5290|5275|5323|5308|5333|5318|5290|5275|410
1595252100000|2020-07-20 13:35:00|5324|5309|5313|5298|5324|5309|5306|5291|117
1595252400000|2020-07-20 13:40:00|5316|5301|5275|5260|5329|5314|5274|5259|261
1595252700000|2020-07-20 13:45:00|5276|5261|5215|5200|5278|5263|5215|5200|508
1595253000000|2020-07-20 13:50:00|5213|5198|5218|5203|5228|5213|5201|5186|458
1595253300000|2020-07-20 13:55:00|5215|5200|5213|5198|5215|5200|5201|5186|501
1595253600000|2020-07-20 14:00:00|5211|5196|5174|5159|5211|5196|5161|5146|334
1595253900000|2020-07-20 14:05:00|5173|5158|5174|5159|5175|5160|5150|5135|255
1595254200000|2020-07-20 14:10:00|5173|5158|5170|5155|5180|5165|5164|5149|151
1595254500000|2020-07-20 14:15:00|5169|5154|5174|5159|5183|5168|5158|5143|148
1595254800000|2020-07-20 14:20:00|5175|5160|5163|5148|5175|5160|5160|5145|107
1595255100000|2020-07-20 14:25:00|5160|5145|5151|5136|5174|5159|5151|5136|125
1595255400000|2020-07-20 14:30:00|5140|5125|5108|5093|5154|5139|5100|5085|393
1595255700000|2020-07-20 14:35:00|5109|5094|5059|5044|5109|5094|5050|5035|441
1595256000000|2020-07-20 14:40:00|5056|5041|5068|5053|5096|5081|5039|5024|379
1595256300000|2020-07-20 14:45:00|5066|5051|5080|5065|5089|5074|5053|5038|136
1595256600000|2020-07-20 14:50:00|5079|5064|5098|5083|5098|5083|5074|5059|139
1595256900000|2020-07-20 14:55:00|5096|5081|5083|5068|5103|5088|5083|5068|142
1595257200000|2020-07-20 15:00:00|5081|5066|5076|5061|5083|5068|5069|5054|94
1595257500000|2020-07-20 15:05:00|5078|5063|5070|5055|5083|5068|5069|5054|90
1595257800000|2020-07-20 15:10:00|5071|5056|5091|5076|5100|5085|5061|5046|161
1595258100000|2020-07-20 15:15:00|5090|5075|5083|5068|5094|5079|5080|5065|67
1595258400000|2020-07-20 15:20:00|5081|5066|5085|5070|5088|5073|5074|5059|105
1595258700000|2020-07-20 15:25:00|5080|5065|5093|5078|5106|5091|5071|5056|173
1595259000000|2020-07-20 15:30:00|5094|5079|5071|5056|5096|5081|5069|5054|87
1595259300000|2020-07-20 15:35:00|5074|5059|5095|5080|5095|5080|5073|5058|79
1595259600000|2020-07-20 15:40:00|5096|5081|5083|5068|5096|5081|5083|5068|77
1595259900000|2020-07-20 15:45:00|5084|5069|5088|5073|5094|5079|5083|5068|116
1595260200000|2020-07-20 15:50:00|5086|5071|5078|5063|5086|5071|5073|5058|126
1595260500000|2020-07-20 15:55:00|5076|5061|5064|5049|5088|5073|5064|5049|82
1595260800000|2020-07-20 16:00:00|5061|5046|5041|5026|5066|5051|5041|5026|225
1595261100000|2020-07-20 16:05:00|5043|5028|5035|5020|5050|5035|5030|5015|217
1595261400000|2020-07-20 16:10:00|5034|5019|5039|5024|5040|5025|5031|5016|161
1595261700000|2020-07-20 16:15:00|5040|5025|5036|5021|5046|5031|5031|5016|102
1595262000000|2020-07-20 16:20:00|5038|5023|5044|5029|5046|5031|5031|5016|111
1595262300000|2020-07-20 16:25:00|5041|5026|5046|5031|5046|5031|5036|5021|88
1595262600000|2020-07-20 16:30:00|5045|5030|5068|5053|5070|5055|5044|5029|122
1595262900000|2020-07-20 16:35:00|5066|5051|5056|5041|5069|5054|5056|5041|31
1595263200000|2020-07-20 16:40:00|5055|5040|5065|5050|5066|5051|5055|5040|91
1595263500000|2020-07-20 16:45:00|5066|5051|5074|5059|5078|5063|5060|5045|110
1595263800000|2020-07-20 16:50:00|5071|5056|5098|5083|5103|5088|5069|5054|91
1595264100000|2020-07-20 16:55:00|5096|5081|5099|5084|5099|5084|5091|5076|51
1595264400000|2020-07-20 17:00:00|5098|5083|5096|5081|5099|5084|5095|5080|59
1595264700000|2020-07-20 17:05:00|5093|5078|5094|5079|5094|5079|5083|5068|51
1595265000000|2020-07-20 17:10:00|5096|5081|5108|5093|5111|5096|5096|5081|113
1595265300000|2020-07-20 17:15:00|5105|5090|5103|5088|5111|5096|5101|5086|59
1595265600000|2020-07-20 17:20:00|5104|5089|5098|5083|5104|5089|5095|5080|65
1595265900000|2020-07-20 17:25:00|5094|5079|5086|5071|5095|5080|5084|5069|54
1595266200000|2020-07-20 17:30:00|5085|5070|5083|5068|5090|5075|5073|5058|53
1595266500000|2020-07-20 17:35:00|5084|5069|5085|5070|5090|5075|5080|5065|26
1595266800000|2020-07-20 17:40:00|5086|5071|5070|5055|5088|5073|5069|5054|98
1595267100000|2020-07-20 17:45:00|5069|5054|5079|5064|5099|5084|5063|5048|155
1595267400000|2020-07-20 17:50:00|5078|5063|5073|5058|5084|5069|5069|5054|161
1595267700000|2020-07-20 17:55:00|5071|5056|5049|5034|5073|5058|5044|5029|771
1595268000000|2020-07-20 18:00:00|5046|5031|5046|5031|5058|5043|5041|5026|573
1595338200000|2020-07-21 13:30:00|5060|5045|5071|5056|5091|5076|5059|5044|693
1595338500000|2020-07-21 13:35:00|5069|5054|5073|5058|5078|5063|5063|5048|202
1595338800000|2020-07-21 13:40:00|5070|5055|5083|5068|5084|5069|5066|5051|116
1595339100000|2020-07-21 13:45:00|5084|5069|5096|5081|5099|5084|5064|5049|205
1595339400000|2020-07-21 13:50:00|5100|5085|5091|5076|5101|5086|5078|5063|215
1595339700000|2020-07-21 13:55:00|5090|5075|5093|5078|5096|5081|5088|5073|95
1595340000000|2020-07-21 14:00:00|5091|5076|5088|5073|5095|5080|5079|5064|163
1595340300000|2020-07-21 14:05:00|5085|5070|5073|5058|5089|5074|5073|5058|81
1595340600000|2020-07-21 14:10:00|5074|5059|5081|5066|5081|5066|5069|5054|88
1595340900000|2020-07-21 14:15:00|5079|5064|5095|5080|5104|5089|5079|5064|194
1595341200000|2020-07-21 14:20:00|5099|5084|5096|5081|5099|5084|5091|5076|149
1595341500000|2020-07-21 14:25:00|5099|5084|5090|5075|5104|5089|5090|5075|82
1595341800000|2020-07-21 14:30:00|5091|5076|5084|5069|5091|5076|5083|5068|124
1595342100000|2020-07-21 14:35:00|5083|5068|5089|5074|5090|5075|5079|5064|126
1595342400000|2020-07-21 14:40:00|5091|5076|5089|5074|5104|5089|5079|5064|136
1595342700000|2020-07-21 14:45:00|5088|5073|5083|5068|5096|5081|5078|5063|113
1595343000000|2020-07-21 14:50:00|5084|5069|5109|5094|5109|5094|5083|5068|148
1595343300000|2020-07-21 14:55:00|5111|5096|5119|5104|5121|5106|5105|5090|155
1595343600000|2020-07-21 15:00:00|5115|5100|5111|5096|5116|5101|5109|5094|48
1595343900000|2020-07-21 15:05:00|5115|5100|5115|5100|5119|5104|5110|5095|53
1595344200000|2020-07-21 15:10:00|5116|5101|5113|5098|5119|5104|5106|5091|66
1595344500000|2020-07-21 15:15:00|5110|5095|5104|5089|5110|5095|5100|5085|53
1595344800000|2020-07-21 15:20:00|5099|5084|5096|5081|5100|5085|5090|5075|76
1595345100000|2020-07-21 15:25:00|5095|5080|5110|5095|5119|5104|5073|5058|209
1595345400000|2020-07-21 15:30:00|5111|5096|5123|5108|5123|5108|5110|5095|63
1595345700000|2020-07-21 15:35:00|5121|5106|5131|5116|5135|5120|5121|5106|110
1595346000000|2020-07-21 15:40:00|5133|5118|5130|5115|5134|5119|5129|5114|42
1595346300000|2020-07-21 15:45:00|5133|5118|5121|5106|5134|5119|5113|5098|160
1595346600000|2020-07-21 15:50:00|5125|5110|5138|5123|5144|5129|5119|5104|177
1595346900000|2020-07-21 15:55:00|5139|5124|5143|5128|5148|5133|5126|5111|142
1595347200000|2020-07-21 16:00:00|5140|5125|5136|5121|5150|5135|5135|5120|88
1595347500000|2020-07-21 16:05:00|5138|5123|5139|5124|5140|5125|5134|5119|41
1595347800000|2020-07-21 16:10:00|5140|5125|5123|5108|5140|5125|5121|5106|102
1595348100000|2020-07-21 16:15:00|5124|5109|5125|5110|5131|5116|5123|5108|81
1595348400000|2020-07-21 16:20:00|5126|5111|5130|5115|5131|5116|5124|5109|111
1595348700000|2020-07-21 16:25:00|5131|5116|5141|5126|5143|5128|5130|5115|160
1595349000000|2020-07-21 16:30:00|5144|5129|5126|5111|5149|5134|5124|5109|54
1595349300000|2020-07-21 16:35:00|5128|5113|5141|5126|5141|5126|5126|5111|125
1595349600000|2020-07-21 16:40:00|5140|5125|5140|5125|5144|5129|5135|5120|296
1595349900000|2020-07-21 16:45:00|5139|5124|5133|5118|5141|5126|5129|5114|76
1595350200000|2020-07-21 16:50:00|5138|5123|5139|5124|5140|5125|5130|5115|53
1595350500000|2020-07-21 16:55:00|5138|5123|5133|5118|5139|5124|5131|5116|41
1595350800000|2020-07-21 17:00:00|5131|5116|5131|5116|5134|5119|5128|5113|54
1595351100000|2020-07-21 17:05:00|5134|5119|5136|5121|5138|5123|5134|5119|51
1595351400000|2020-07-21 17:10:00|5135|5120|5144|5129|5144|5129|5135|5120|49
1595351700000|2020-07-21 17:15:00|5143|5128|5133|5118|5144|5129|5133|5118|41
1595352000000|2020-07-21 17:20:00|5131|5116|5136|5121|5144|5129|5131|5116|46
1595352300000|2020-07-21 17:25:00|5135|5120|5134|5119|5136|5121|5133|5118|44
1595352600000|2020-07-21 17:30:00|5135|5120|5155|5140|5156|5141|5134|5119|183
1595352900000|2020-07-21 17:35:00|5156|5141|5159|5144|5165|5150|5155|5140|107
1595353200000|2020-07-21 17:40:00|5156|5141|5145|5130|5156|5141|5136|5121|122
1595353500000|2020-07-21 17:45:00|5146|5131|5149|5134|5155|5140|5141|5126|103
1595353800000|2020-07-21 17:50:00|5151|5136|5150|5135|5154|5139|5143|5128|109
1595354100000|2020-07-21 17:55:00|5148|5133|5156|5141|5159|5144|5141|5126|631
1595354400000|2020-07-21 18:00:00|5159|5144|5168|5153|5174|5159|5159|5144|542
1595424600000|2020-07-22 13:30:00|5283|5268|5279|5264|5314|5299|5274|5259|680
1595424900000|2020-07-22 13:35:00|5280|5265|5255|5240|5281|5266|5253|5238|292
1595425200000|2020-07-22 13:40:00|5256|5241|5240|5225|5269|5254|5211|5196|257
1595425500000|2020-07-22 13:45:00|5241|5226|5264|5249|5270|5255|5239|5224|361
1595425800000|2020-07-22 13:50:00|5266|5251|5254|5239|5279|5264|5250|5235|122
1595426100000|2020-07-22 13:55:00|5255|5240|5256|5241|5258|5243|5234|5219|133
1595426400000|2020-07-22 14:00:00|5255|5240|5218|5203|5258|5243|5216|5201|271
1595426700000|2020-07-22 14:05:00|5216|5201|5220|5205|5235|5220|5211|5196|134
1595427000000|2020-07-22 14:10:00|5219|5204|5233|5218|5235|5220|5211|5196|78
1595427300000|2020-07-22 14:15:00|5234|5219|5229|5214|5236|5221|5220|5205|40
1595427600000|2020-07-22 14:20:00|5230|5215|5236|5221|5243|5228|5219|5204|69
1595427900000|2020-07-22 14:25:00|5238|5223|5244|5229|5244|5229|5226|5211|40
1595428200000|2020-07-22 14:30:00|5243|5228|5244|5229|5254|5239|5241|5226|59
1595428500000|2020-07-22 14:35:00|5245|5230|5246|5231|5246|5231|5240|5225|58
1595428800000|2020-07-22 14:40:00|5250|5235|5249|5234|5251|5236|5246|5231|64
1595429100000|2020-07-22 14:45:00|5246|5231|5251|5236|5251|5236|5236|5221|63
1595429400000|2020-07-22 14:50:00|5249|5234|5216|5201|5253|5238|5216|5201|77
1595429700000|2020-07-22 14:55:00|5215|5200|5221|5206|5225|5210|5215|5200|34
1595430000000|2020-07-22 15:00:00|5223|5208|5221|5206|5224|5209|5216|5201|68
1595430300000|2020-07-22 15:05:00|5223|5208|5230|5215|5230|5215|5221|5206|147
1595430600000|2020-07-22 15:10:00|5246|5231|5231|5216|5248|5233|5225|5210|123
1595430900000|2020-07-22 15:15:00|5233|5218|5234|5219|5244|5229|5231|5216|52
1595431200000|2020-07-22 15:20:00|5238|5223|5249|5234|5249|5234|5234|5219|48
1595431500000|2020-07-22 15:25:00|5248|5233|5246|5231|5250|5235|5246|5231|47
1595431800000|2020-07-22 15:30:00|5249|5234|5269|5254|5269|5254|5249|5234|113
1595432100000|2020-07-22 15:35:00|5268|5253|5266|5251|5281|5266|5261|5246|137
1595432400000|2020-07-22 15:40:00|5268|5253|5255|5240|5274|5259|5254|5239|73
1595432700000|2020-07-22 15:45:00|5256|5241|5259|5244|5261|5246|5254|5239|49
1595433000000|2020-07-22 15:50:00|5256|5241|5256|5241|5263|5248|5256|5241|61
1595433300000|2020-07-22 15:55:00|5259|5244|5259|5244|5270|5255|5256|5241|118
1595433600000|2020-07-22 16:00:00|5256|5241|5263|5248|5265|5250|5256|5241|86
1595433900000|2020-07-22 16:05:00|5261|5246|5273|5258|5274|5259|5258|5243|52
1595434200000|2020-07-22 16:10:00|5274|5259|5285|5270|5286|5271|5274|5259|86
1595434500000|2020-07-22 16:15:00|5283|5268|5294|5279|5296|5281|5283|5268|104
1595434800000|2020-07-22 16:20:00|5291|5276|5266|5251|5291|5276|5265|5250|77
1595435100000|2020-07-22 16:25:00|5265|5250|5281|5266|5283|5268|5265|5250|28
1595435400000|2020-07-22 16:30:00|5280|5265|5260|5245|5280|5265|5256|5241|96
1595435700000|2020-07-22 16:35:00|5256|5241|5224|5209|5256|5241|5224|5209|103
1595436000000|2020-07-22 16:40:00|5229|5214|5245|5230|5246|5231|5216|5201|137
1595436300000|2020-07-22 16:45:00|5244|5229|5229|5214|5244|5229|5226|5211|123
1595436600000|2020-07-22 16:50:00|5226|5211|5229|5214|5229|5214|5209|5194|174
1595436900000|2020-07-22 16:55:00|5230|5215|5241|5226|5244|5229|5229|5214|84
1595437200000|2020-07-22 17:00:00|5240|5225|5235|5220|5245|5230|5235|5220|104
1595437500000|2020-07-22 17:05:00|5236|5221|5246|5231|5259|5244|5234|5219|83
1595437800000|2020-07-22 17:10:00|5245|5230|5254|5239|5256|5241|5243|5228|34
1595438100000|2020-07-22 17:15:00|5255|5240|5253|5238|5259|5244|5251|5236|40
1595438400000|2020-07-22 17:20:00|5254|5239|5241|5226|5255|5240|5239|5224|52
1595438700000|2020-07-22 17:25:00|5239|5224|5244|5229|5244|5229|5236|5221|59
1595439000000|2020-07-22 17:30:00|5243|5228|5234|5219|5253|5238|5231|5216|135
1595439300000|2020-07-22 17:35:00|5233|5218|5238|5223|5241|5226|5231|5216|96
1595439600000|2020-07-22 17:40:00|5239|5224|5240|5225|5243|5228|5233|5218|66
1595439900000|2020-07-22 17:45:00|5241|5226|5244|5229|5249|5234|5239|5224|49
1595440200000|2020-07-22 17:50:00|5245|5230|5255|5240|5259|5244|5234|5219|160
1595440500000|2020-07-22 17:55:00|5256|5241|5273|5258|5276|5261|5249|5234|399
1595440800000|2020-07-22 18:00:00|5274|5259|5256|5241|5278|5263|5254|5239|426
1595511000000|2020-07-23 13:30:00|5318|5303|5405|5390|5411|5396|5309|5294|999
1595511300000|2020-07-23 13:35:00|5406|5391|5399|5384|5426|5411|5396|5381|424
1595511600000|2020-07-23 13:40:00|5403|5388|5403|5388|5408|5393|5396|5381|130
1595511900000|2020-07-23 13:45:00|5401|5386|5404|5389|5406|5391|5400|5385|80
1595512200000|2020-07-23 13:50:00|5405|5390|5410|5395|5411|5396|5404|5389|146
1595512500000|2020-07-23 13:55:00|5409|5394|5419|5404|5419|5404|5409|5394|107
1595512800000|2020-07-23 14:00:00|5421|5406|5443|5428|5449|5434|5421|5406|236
1595513100000|2020-07-23 14:05:00|5441|5426|5453|5438|5456|5441|5439|5424|155
1595513400000|2020-07-23 14:10:00|5454|5439|5449|5434|5456|5441|5449|5434|182
1595513700000|2020-07-23 14:15:00|5451|5436|5459|5444|5464|5449|5451|5436|199
1595514000000|2020-07-23 14:20:00|5460|5445|5454|5439|5464|5449|5449|5434|100
1595514300000|2020-07-23 14:25:00|5456|5441|5453|5438|5460|5445|5450|5435|91
1595514600000|2020-07-23 14:30:00|5451|5436|5440|5425|5459|5444|5438|5423|108
1595514900000|2020-07-23 14:35:00|5441|5426|5438|5423|5446|5431|5435|5420|65
1595515200000|2020-07-23 14:40:00|5440|5425|5431|5416|5444|5429|5426|5411|72
1595515500000|2020-07-23 14:45:00|5433|5418|5439|5424|5443|5428|5426|5411|47
1595515800000|2020-07-23 14:50:00|5438|5423|5413|5398|5439|5424|5411|5396|49
1595516100000|2020-07-23 14:55:00|5411|5396|5434|5419|5435|5420|5409|5394|90
1595516400000|2020-07-23 15:00:00|5431|5416|5428|5413|5443|5428|5424|5409|100
1595516700000|2020-07-23 15:05:00|5426|5411|5440|5425|5444|5429|5423|5408|48
1595517000000|2020-07-23 15:10:00|5441|5426|5454|5439|5454|5439|5438|5423|77
1595517300000|2020-07-23 15:15:00|5453|5438|5461|5446|5461|5446|5450|5435|90
1595517600000|2020-07-23 15:20:00|5463|5448|5459|5444|5464|5449|5459|5444|81
1595517900000|2020-07-23 15:25:00|5460|5445|5453|5438|5464|5449|5448|5433|63
1595518200000|2020-07-23 15:30:00|5454|5439|5450|5435|5463|5448|5448|5433|52
1595518500000|2020-07-23 15:35:00|5453|5438|5450|5435|5459|5444|5448|5433|56
1595518800000|2020-07-23 15:40:00|5449|5434|5448|5433|5450|5435|5439|5424|87
1595519100000|2020-07-23 15:45:00|5449|5434|5456|5441|5456|5441|5440|5425|64
1595519400000|2020-07-23 15:50:00|5454|5439|5459|5444|5460|5445|5453|5438|54
1595519700000|2020-07-23 15:55:00|5460|5445|5475|5460|5479|5464|5460|5445|313
1595520000000|2020-07-23 16:00:00|5476|5461|5459|5444|5479|5464|5459|5444|122
1595520300000|2020-07-23 16:05:00|5460|5445|5451|5436|5460|5445|5436|5421|151
1595520600000|2020-07-23 16:10:00|5453|5438|5488|5473|5494|5479|5451|5436|326
1595520900000|2020-07-23 16:15:00|5489|5474|5486|5471|5491|5476|5485|5470|38
1595521200000|2020-07-23 16:20:00|5488|5473|5488|5473|5494|5479|5483|5468|101
1595521500000|2020-07-23 16:25:00|5486|5471|5496|5481|5501|5486|5486|5471|103
1595521800000|2020-07-23 16:30:00|5499|5484|5495|5480|5501|5486|5493|5478|44
1595522100000|2020-07-23 16:35:00|5494|5479|5485|5470|5499|5484|5483|5468|74
1595522400000|2020-07-23 16:40:00|5486|5471|5486|5471|5488|5473|5471|5456|80
1595522700000|2020-07-23 16:45:00|5484|5469|5484|5469|5489|5474|5483|5468|33
1595523000000|2020-07-23 16:50:00|5485|5470|5475|5460|5489|5474|5475|5460|42
1595523300000|2020-07-23 16:55:00|5476|5461|5476|5461|5480|5465|5476|5461|47
1595523600000|2020-07-23 17:00:00|5478|5463|5475|5460|5478|5463|5475|5460|28
1595523900000|2020-07-23 17:05:00|5476|5461|5468|5453|5476|5461|5465|5450|51
1595524200000|2020-07-23 17:10:00|5466|5451|5449|5434|5466|5451|5446|5431|69
1595524500000|2020-07-23 17:15:00|5450|5435|5464|5449|5466|5451|5441|5426|96
1595524800000|2020-07-23 17:20:00|5465|5450|5449|5434|5466|5451|5448|5433|56
1595525100000|2020-07-23 17:25:00|5448|5433|5444|5429|5458|5443|5441|5426|78
1595525400000|2020-07-23 17:30:00|5443|5428|5449|5434|5449|5434|5443|5428|40
1595525700000|2020-07-23 17:35:00|5446|5431|5444|5429|5451|5436|5444|5429|43
1595526000000|2020-07-23 17:40:00|5446|5431|5446|5431|5453|5438|5444|5429|53
1595526300000|2020-07-23 17:45:00|5449|5434|5446|5431|5453|5438|5445|5430|64
1595526600000|2020-07-23 17:50:00|5449|5434|5479|5464|5483|5468|5449|5434|253
1595526900000|2020-07-23 17:55:00|5470|5455|5456|5441|5470|5455|5446|5431|549
1595527200000|2020-07-23 18:00:00|5455|5440|5449|5434|5463|5448|5449|5434|554
1595597400000|2020-07-24 13:30:00|5410|5395|5386|5371|5420|5405|5381|5366|347
1595597700000|2020-07-24 13:35:00|5385|5370|5373|5358|5400|5385|5371|5356|276
1595598000000|2020-07-24 13:40:00|5374|5359|5365|5350|5376|5361|5361|5346|210
1595598300000|2020-07-24 13:45:00|5364|5349|5385|5370|5385|5370|5361|5346|269
1595598600000|2020-07-24 13:50:00|5386|5371|5368|5353|5393|5378|5366|5351|232
1595598900000|2020-07-24 13:55:00|5369|5354|5364|5349|5370|5355|5361|5346|94
1595599200000|2020-07-24 14:00:00|5365|5350|5348|5333|5366|5351|5345|5330|187
1595599500000|2020-07-24 14:05:00|5349|5334|5323|5308|5349|5334|5316|5301|138
1595599800000|2020-07-24 14:10:00|5321|5306|5326|5311|5326|5311|5318|5303|48
1595600100000|2020-07-24 14:15:00|5324|5309|5324|5309|5329|5314|5319|5304|63
1595600400000|2020-07-24 14:20:00|5323|5308|5338|5323|5341|5326|5323|5308|114
1595600700000|2020-07-24 14:25:00|5336|5321|5330|5315|5339|5324|5326|5311|43
1595601000000|2020-07-24 14:30:00|5331|5316|5329|5314|5334|5319|5326|5311|35
1595601300000|2020-07-24 14:35:00|5330|5315|5333|5318|5336|5321|5326|5311|79
1595601600000|2020-07-24 14:40:00|5331|5316|5314|5299|5335|5320|5313|5298|103
1595601900000|2020-07-24 14:45:00|5313|5298|5296|5281|5315|5300|5294|5279|174
1595602200000|2020-07-24 14:50:00|5294|5279|5300|5285|5308|5293|5289|5274|128
1595602500000|2020-07-24 14:55:00|5301|5286|5303|5288|5306|5291|5290|5275|55
1595602800000|2020-07-24 15:00:00|5304|5289|5300|5285|5308|5293|5294|5279|44
1595603100000|2020-07-24 15:05:00|5299|5284|5298|5283|5305|5290|5295|5280|28
1595603400000|2020-07-24 15:10:00|5299|5284|5308|5293|5313|5298|5289|5274|64
1595603700000|2020-07-24 15:15:00|5306|5291|5320|5305|5333|5318|5306|5291|49
1595604000000|2020-07-24 15:20:00|5321|5306|5314|5299|5323|5308|5309|5294|46
1595604300000|2020-07-24 15:25:00|5315|5300|5339|5324|5346|5331|5314|5299|40
1595604600000|2020-07-24 15:30:00|5340|5325|5325|5310|5340|5325|5320|5305|38
1595604900000|2020-07-24 15:35:00|5324|5309|5355|5340|5359|5344|5320|5305|80
1595605200000|2020-07-24 15:40:00|5358|5343|5361|5346|5365|5350|5346|5331|98
1595605500000|2020-07-24 15:45:00|5363|5348|5359|5344|5369|5354|5348|5333|93
1595605800000|2020-07-24 15:50:00|5356|5341|5345|5330|5363|5348|5345|5330|42
1595606100000|2020-07-24 15:55:00|5346|5331|5333|5318|5348|5333|5331|5316|67
1595606400000|2020-07-24 16:00:00|5331|5316|5345|5330|5349|5334|5331|5316|77
1595606700000|2020-07-24 16:05:00|5344|5329|5346|5331|5350|5335|5334|5319|48
1595607000000|2020-07-24 16:10:00|5348|5333|5345|5330|5349|5334|5339|5324|34
1595607300000|2020-07-24 16:15:00|5346|5331|5348|5333|5348|5333|5341|5326|78
1595607600000|2020-07-24 16:20:00|5349|5334|5351|5336|5358|5343|5348|5333|49
1595607900000|2020-07-24 16:25:00|5353|5338|5371|5356|5380|5365|5346|5331|71
1595608200000|2020-07-24 16:30:00|5364|5349|5371|5356|5375|5360|5360|5345|59
1595608500000|2020-07-24 16:35:00|5370|5355|5400|5385|5405|5390|5370|5355|197
1595608800000|2020-07-24 16:40:00|5403|5388|5395|5380|5405|5390|5393|5378|82
1595609100000|2020-07-24 16:45:00|5396|5381|5403|5388|5406|5391|5393|5378|43
1595609400000|2020-07-24 16:50:00|5404|5389|5400|5385|5406|5391|5395|5380|64
1595609700000|2020-07-24 16:55:00|5399|5384|5390|5375|5400|5385|5386|5371|35
1595610000000|2020-07-24 17:00:00|5389|5374|5379|5364|5391|5376|5379|5364|46
1595610300000|2020-07-24 17:05:00|5380|5365|5386|5371|5396|5381|5378|5363|96
1595610600000|2020-07-24 17:10:00|5388|5373|5383|5368|5390|5375|5380|5365|58
1595610900000|2020-07-24 17:15:00|5381|5366|5403|5388|5405|5390|5376|5361|158
1595611200000|2020-07-24 17:20:00|5401|5386|5401|5386|5406|5391|5400|5385|103
1595611500000|2020-07-24 17:25:00|5403|5388|5385|5370|5405|5390|5385|5370|39
1595611800000|2020-07-24 17:30:00|5384|5369|5383|5368|5386|5371|5379|5364|37
1595612100000|2020-07-24 17:35:00|5384|5369|5413|5398|5413|5398|5384|5369|89
1595612400000|2020-07-24 17:40:00|5414|5399|5410|5395|5424|5409|5408|5393|156
1595612700000|2020-07-24 17:45:00|5411|5396|5413|5398|5420|5405|5405|5390|50
1595613000000|2020-07-24 17:50:00|5411|5396|5419|5404|5420|5405|5409|5394|73
1595613300000|2020-07-24 17:55:00|5418|5403|5408|5393|5419|5404|5391|5376|428
1595613600000|2020-07-24 18:00:00|5411|5396|5399|5384|5411|5396|5396|5381|309
1595613900000|2020-07-24 18:05:00|||||||||1
1595856600000|2020-07-27 13:30:00|5433|5418|5459|5444|5495|5480|5431|5416|396
1595856900000|2020-07-27 13:35:00|5460|5445|5409|5394|5460|5445|5399|5384|248
1595857200000|2020-07-27 13:40:00|5410|5395|5409|5394|5420|5405|5406|5391|165
1595857500000|2020-07-27 13:45:00|5408|5393|5410|5395|5411|5396|5379|5364|269
1595857800000|2020-07-27 13:50:00|5409|5394|5410|5395|5411|5396|5395|5380|54
1595858100000|2020-07-27 13:55:00|5409|5394|5398|5383|5410|5395|5396|5381|89
1595858400000|2020-07-27 14:00:00|5396|5381|5394|5379|5400|5385|5394|5379|56
1595858700000|2020-07-27 14:05:00|5395|5380|5381|5366|5395|5380|5376|5361|184
1595859000000|2020-07-27 14:10:00|5380|5365|5401|5386|5406|5391|5376|5361|253
1595859300000|2020-07-27 14:15:00|5400|5385|5401|5386|5403|5388|5389|5374|79
1595859600000|2020-07-27 14:20:00|5403|5388|5404|5389|5405|5390|5398|5383|55
1595859900000|2020-07-27 14:25:00|5405|5390|5444|5429|5446|5431|5405|5390|101
1595860200000|2020-07-27 14:30:00|5445|5430|5464|5449|5466|5451|5441|5426|223
1595860500000|2020-07-27 14:35:00|5461|5446|5460|5445|5470|5455|5460|5445|118
1595860800000|2020-07-27 14:40:00|5461|5446|5446|5431|5471|5456|5445|5430|363
1595861100000|2020-07-27 14:45:00|5444|5429|5461|5446|5461|5446|5444|5429|101
1595861400000|2020-07-27 14:50:00|5464|5449|5454|5439|5466|5451|5449|5434|96
1595861700000|2020-07-27 14:55:00|5455|5440|5456|5441|5456|5441|5449|5434|130
1595862000000|2020-07-27 15:00:00|5460|5445|5464|5449|5469|5454|5456|5441|171
1595862300000|2020-07-27 15:05:00|5465|5450|5474|5459|5475|5460|5463|5448|112
1595862600000|2020-07-27 15:10:00|5475|5460|5445|5430|5476|5461|5440|5425|177
1595862900000|2020-07-27 15:15:00|5444|5429|5448|5433|5451|5436|5444|5429|85
1595863200000|2020-07-27 15:20:00|5449|5434|5441|5426|5454|5439|5438|5423|91
1595863500000|2020-07-27 15:25:00|5444|5429|5423|5408|5448|5433|5415|5400|109
1595863800000|2020-07-27 15:30:00|5421|5406|5425|5410|5435|5420|5419|5404|122
1595864100000|2020-07-27 15:35:00|5424|5409|5411|5396|5426|5411|5410|5395|72
1595864400000|2020-07-27 15:40:00|5413|5398|5423|5408|5433|5418|5410|5395|112
1595864700000|2020-07-27 15:45:00|5424|5409|5454|5439|5458|5443|5414|5399|359
1595865000000|2020-07-27 15:50:00|5453|5438|5461|5446|5470|5455|5449|5434|155
1595865300000|2020-07-27 15:55:00|5463|5448|5470|5455|5470|5455|5454|5439|201
1595865600000|2020-07-27 16:00:00|5471|5456|5455|5440|5476|5461|5455|5440|173
1595865900000|2020-07-27 16:05:00|5454|5439|5476|5461|5476|5461|5454|5439|76
1595866200000|2020-07-27 16:10:00|5475|5460|5463|5448|5475|5460|5461|5446|128
1595866500000|2020-07-27 16:15:00|5461|5446|5451|5436|5464|5449|5451|5436|83
1595866800000|2020-07-27 16:20:00|5454|5439|5470|5455|5471|5456|5454|5439|75
1595867100000|2020-07-27 16:25:00|5471|5456|5460|5445|5471|5456|5456|5441|41
1595867400000|2020-07-27 16:30:00|5459|5444|5464|5449|5465|5450|5459|5444|53
1595867700000|2020-07-27 16:35:00|5461|5446|5464|5449|5466|5451|5461|5446|28
1595868000000|2020-07-27 16:40:00|5463|5448|5466|5451|5466|5451|5463|5448|41
1595868300000|2020-07-27 16:45:00|5470|5455|5469|5454|5474|5459|5468|5453|93
1595868600000|2020-07-27 16:50:00|5468|5453|5476|5461|5476|5461|5466|5451|58
1595868900000|2020-07-27 16:55:00|5474|5459|5478|5463|5479|5464|5474|5459|56
1595869200000|2020-07-27 17:00:00|5479|5464|5478|5463|5479|5464|5478|5463|34
1595869500000|2020-07-27 17:05:00|5476|5461|5473|5458|5478|5463|5471|5456|39
1595869800000|2020-07-27 17:10:00|5474|5459|5478|5463|5479|5464|5474|5459|38
1595870100000|2020-07-27 17:15:00|5479|5464|5471|5456|5479|5464|5471|5456|24
1595870400000|2020-07-27 17:20:00|5470|5455|5459|5444|5470|5455|5459|5444|65
1595870700000|2020-07-27 17:25:00|5456|5441|5455|5440|5459|5444|5454|5439|43
1595871000000|2020-07-27 17:30:00|5454|5439|5446|5431|5459|5444|5446|5431|76
1595871300000|2020-07-27 17:35:00|5448|5433|5453|5438|5456|5441|5448|5433|43
1595871600000|2020-07-27 17:40:00|5454|5439|5454|5439|5461|5446|5453|5438|47
1595871900000|2020-07-27 17:45:00|5456|5441|5456|5441|5459|5444|5450|5435|52
1595872200000|2020-07-27 17:50:00|5458|5443|5459|5444|5459|5444|5454|5439|73
1595872500000|2020-07-27 17:55:00|5461|5446|5456|5441|5476|5461|5456|5441|281
1595872800000|2020-07-27 18:00:00|5454|5439|5461|5446|5461|5446|5441|5426|328
1595943000000|2020-07-28 13:30:00|5483|5468|5506|5491|5536|5521|5483|5468|618
1595943300000|2020-07-28 13:35:00|5504|5489|5478|5463|5505|5490|5476|5461|196
1595943600000|2020-07-28 13:40:00|5476|5461|5486|5471|5489|5474|5471|5456|132
1595943900000|2020-07-28 13:45:00|5485|5470|5493|5478|5495|5480|5483|5468|103
1595944200000|2020-07-28 13:50:00|5494|5479|5500|5485|5506|5491|5493|5478|122
1595944500000|2020-07-28 13:55:00|5504|5489|5493|5478|5504|5489|5489|5474|88
1595944800000|2020-07-28 14:00:00|5491|5476|5476|5461|5491|5476|5471|5456|108
1595945100000|2020-07-28 14:05:00|5478|5463|5469|5454|5478|5463|5469|5454|112
1595945400000|2020-07-28 14:10:00|5470|5455|5474|5459|5475|5460|5469|5454|84
1595945700000|2020-07-28 14:15:00|5475|5460|5474|5459|5476|5461|5466|5451|91
1595946000000|2020-07-28 14:20:00|5470|5455|5481|5466|5481|5466|5466|5451|90
1595946300000|2020-07-28 14:25:00|5478|5463|5469|5454|5481|5466|5468|5453|68
1595946600000|2020-07-28 14:30:00|5470|5455|5469|5454|5476|5461|5464|5449|110
1595946900000|2020-07-28 14:35:00|5468|5453|5478|5463|5480|5465|5461|5446|98
1595947200000|2020-07-28 14:40:00|5479|5464|5465|5450|5479|5464|5461|5446|49
1595947500000|2020-07-28 14:45:00|5466|5451|5463|5448|5466|5451|5461|5446|36
1595947800000|2020-07-28 14:50:00|5461|5446|5491|5476|5495|5480|5461|5446|83
1595948100000|2020-07-28 14:55:00|5490|5475|5489|5474|5494|5479|5474|5459|105
1595948400000|2020-07-28 15:00:00|5488|5473|5468|5453|5491|5476|5466|5451|131
1595948700000|2020-07-28 15:05:00|5466|5451|5463|5448|5476|5461|5459|5444|122
1595949000000|2020-07-28 15:10:00|5464|5449|5461|5446|5469|5454|5456|5441|44
1595949300000|2020-07-28 15:15:00|5460|5445|5464|5449|5474|5459|5459|5444|66
1595949600000|2020-07-28 15:20:00|5463|5448|5460|5445|5465|5450|5458|5443|48
1595949900000|2020-07-28 15:25:00|5459|5444|5463|5448|5463|5448|5456|5441|54
1595950200000|2020-07-28 15:30:00|5464|5449|5465|5450|5465|5450|5461|5446|54
1595950500000|2020-07-28 15:35:00|5464|5449|5458|5443|5465|5450|5458|5443|54
1595950800000|2020-07-28 15:40:00|5460|5445|5453|5438|5463|5448|5449|5434|123
1595951100000|2020-07-28 15:45:00|5451|5436|5423|5408|5453|5438|5416|5401|267
1595951400000|2020-07-28 15:50:00|5421|5406|5425|5410|5428|5413|5416|5401|164
1595951700000|2020-07-28 15:55:00|5424|5409|5435|5420|5454|5439|5424|5409|280
1595952000000|2020-07-28 16:00:00|5434|5419|5454|5439|5469|5454|5431|5416|134
1595952300000|2020-07-28 16:05:00|5450|5435|5449|5434|5456|5441|5439|5424|117
1595952600000|2020-07-28 16:10:00|5448|5433|5438|5423|5448|5433|5434|5419|26
1595952900000|2020-07-28 16:15:00|5436|5421|5435|5420|5440|5425|5431|5416|49
1595953200000|2020-07-28 16:20:00|5436|5421|5434|5419|5438|5423|5430|5415|26
1595953500000|2020-07-28 16:25:00|5433|5418|5433|5418|5438|5423|5429|5414|37
1595953800000|2020-07-28 16:30:00|5431|5416|5438|5423|5438|5423|5431|5416|49
1595954100000|2020-07-28 16:35:00|5436|5421|5433|5418|5436|5421|5431|5416|27
1595954400000|2020-07-28 16:40:00|5434|5419|5435|5420|5435|5420|5431|5416|38
1595954700000|2020-07-28 16:45:00|5434|5419|5445|5430|5445|5430|5434|5419|40
1595955000000|2020-07-28 16:50:00|5444|5429|5450|5435|5451|5436|5436|5421|57
1595955300000|2020-07-28 16:55:00|5451|5436|5456|5441|5456|5441|5448|5433|28
1595955600000|2020-07-28 17:00:00|5455|5440|5449|5434|5455|5440|5449|5434|52
1595955900000|2020-07-28 17:05:00|5446|5431|5449|5434|5450|5435|5446|5431|29
1595956200000|2020-07-28 17:10:00|5448|5433|5451|5436|5453|5438|5444|5429|26
1595956500000|2020-07-28 17:15:00|5453|5438|5449|5434|5454|5439|5445|5430|54
1595956800000|2020-07-28 17:20:00|5450|5435|5448|5433|5451|5436|5446|5431|24
1595957100000|2020-07-28 17:25:00|5446|5431|5449|5434|5450|5435|5446|5431|19
1595957400000|2020-07-28 17:30:00|5448|5433|5436|5421|5448|5433|5436|5421|46
1595957700000|2020-07-28 17:35:00|5435|5420|5418|5403|5435|5420|5418|5403|62
1595958000000|2020-07-28 17:40:00|5416|5401|5423|5408|5430|5415|5416|5401|38
1595958300000|2020-07-28 17:45:00|5421|5406|5413|5398|5423|5408|5411|5396|126
1595958600000|2020-07-28 17:50:00|5411|5396|5413|5398|5421|5406|5411|5396|136
1595958900000|2020-07-28 17:55:00|5414|5399|5429|5414|5439|5424|5413|5398|355
1595959200000|2020-07-28 18:00:00|5428|5413|5420|5405|5431|5416|5414|5399|328
1596029400000|2020-07-29 13:30:00|5388|5373|5344|5329|5388|5373|5329|5314|681
1596029700000|2020-07-29 13:35:00|5343|5328|5336|5321|5349|5334|5329|5314|325
1596030000000|2020-07-29 13:40:00|5335|5320|5351|5336|5365|5350|5334|5319|245
1596030300000|2020-07-29 13:45:00|5350|5335|5338|5323|5353|5338|5334|5319|121
1596030600000|2020-07-29 13:50:00|5336|5321|5326|5311|5336|5321|5324|5309|119
1596030900000|2020-07-29 13:55:00|5325|5310|5314|5299|5335|5320|5314|5299|179
1596031200000|2020-07-29 14:00:00|5315|5300|5313|5298|5318|5303|5311|5296|174
1596031500000|2020-07-29 14:05:00|5314|5299|5311|5296|5314|5299|5309|5294|106
1596031800000|2020-07-29 14:10:00|5310|5295|5306|5291|5319|5304|5306|5291|133
1596032100000|2020-07-29 14:15:00|5309|5294|5320|5305|5324|5309|5301|5286|149
1596032400000|2020-07-29 14:20:00|5321|5306|5309|5294|5334|5319|5308|5293|143
1596032700000|2020-07-29 14:25:00|5308|5293|5310|5295|5315|5300|5299|5284|160
1596033000000|2020-07-29 14:30:00|5311|5296|5305|5290|5313|5298|5299|5284|76
1596033300000|2020-07-29 14:35:00|5309|5294|5306|5291|5314|5299|5299|5284|110
1596033600000|2020-07-29 14:40:00|5308|5293|5328|5313|5329|5314|5304|5289|89
1596033900000|2020-07-29 14:45:00|5326|5311|5313|5298|5326|5311|5311|5296|77
1596034200000|2020-07-29 14:50:00|5311|5296|5315|5300|5323|5308|5311|5296|63
1596034500000|2020-07-29 14:55:00|5314|5299|5320|5305|5324|5309|5311|5296|153
1596034800000|2020-07-29 15:00:00|5321|5306|5320|5305|5325|5310|5319|5304|49
1596035100000|2020-07-29 15:05:00|5319|5304|5316|5301|5323|5308|5316|5301|107
1596035400000|2020-07-29 15:10:00|5318|5303|5310|5295|5319|5304|5304|5289|65
1596035700000|2020-07-29 15:15:00|5309|5294|5316|5301|5319|5304|5306|5291|55
1596036000000|2020-07-29 15:20:00|5318|5303|5330|5315|5331|5316|5314|5299|83
1596036300000|2020-07-29 15:25:00|5331|5316|5319|5304|5331|5316|5319|5304|36
1596036600000|2020-07-29 15:30:00|5318|5303|5313|5298|5320|5305|5311|5296|33
1596036900000|2020-07-29 15:35:00|5311|5296|5310|5295|5319|5304|5308|5293|109
1596037200000|2020-07-29 15:40:00|5311|5296|5308|5293|5313|5298|5301|5286|142
1596037500000|2020-07-29 15:45:00|5306|5291|5306|5291|5311|5296|5306|5291|148
1596037800000|2020-07-29 15:50:00|5309|5294|5309|5294|5316|5301|5309|5294|81
1596038100000|2020-07-29 15:55:00|5310|5295|5296|5281|5314|5299|5290|5275|152
1596038400000|2020-07-29 16:00:00|5295|5280|5286|5271|5298|5283|5286|5271|101
1596038700000|2020-07-29 16:05:00|5288|5273|5279|5264|5288|5273|5279|5264|107
1596039000000|2020-07-29 16:10:00|5280|5265|5281|5266|5281|5266|5276|5261|80
1596039300000|2020-07-29 16:15:00|5280|5265|5289|5274|5289|5274|5274|5259|52
1596039600000|2020-07-29 16:20:00|5288|5273|5291|5276|5293|5278|5284|5269|97
1596039900000|2020-07-29 16:25:00|5290|5275|5278|5263|5291|5276|5274|5259|47
1596040200000|2020-07-29 16:30:00|5275|5260|5256|5241|5275|5260|5256|5241|238
1596040500000|2020-07-29 16:35:00|5259|5244|5289|5274|5291|5276|5258|5243|249
1596040800000|2020-07-29 16:40:00|5286|5271|5290|5275|5291|5276|5285|5270|110
1596041100000|2020-07-29 16:45:00|5291|5276|5300|5285|5304|5289|5289|5274|41
1596041400000|2020-07-29 16:50:00|5299|5284|5299|5284|5304|5289|5290|5275|58
1596041700000|2020-07-29 16:55:00|5298|5283|5303|5288|5308|5293|5296|5281|33
1596042000000|2020-07-29 17:00:00|5304|5289|5314|5299|5318|5303|5304|5289|30
1596042300000|2020-07-29 17:05:00|5315|5300|5320|5305|5323|5308|5311|5296|27
1596042600000|2020-07-29 17:10:00|5321|5306|5305|5290|5321|5306|5303|5288|26
1596042900000|2020-07-29 17:15:00|5304|5289|5304|5289|5306|5291|5299|5284|90
1596043200000|2020-07-29 17:20:00|5305|5290|5300|5285|5309|5294|5296|5281|45
1596043500000|2020-07-29 17:25:00|5301|5286|5294|5279|5309|5294|5294|5279|67
1596043800000|2020-07-29 17:30:00|5295|5280|5294|5279|5301|5286|5291|5276|55
1596044100000|2020-07-29 17:35:00|5295|5280|5303|5288|5303|5288|5293|5278|43
1596044400000|2020-07-29 17:40:00|5304|5289|5306|5291|5308|5293|5298|5283|46
1596044700000|2020-07-29 17:45:00|5308|5293|5305|5290|5309|5294|5303|5288|57
1596045000000|2020-07-29 17:50:00|5306|5291|5309|5294|5309|5294|5299|5284|87
1596045300000|2020-07-29 17:55:00|5305|5290|5315|5300|5319|5304|5305|5290|230
1596045600000|2020-07-29 18:00:00|5314|5299|5309|5294|5314|5299|5306|5291|308
1596115800000|2020-07-30 13:30:00|5315|5300|5298|5283|5318|5303|5281|5266|403
1596116100000|2020-07-30 13:35:00|5296|5281|5288|5273|5299|5284|5288|5273|101
1596116400000|2020-07-30 13:40:00|5289|5274|5274|5259|5291|5276|5274|5259|115
1596116700000|2020-07-30 13:45:00|5275|5260|5281|5266|5284|5269|5269|5254|102
1596117000000|2020-07-30 13:50:00|5279|5264|5271|5256|5290|5275|5271|5256|62
1596117300000|2020-07-30 13:55:00|5273|5258|5268|5253|5278|5263|5266|5251|43
1596117600000|2020-07-30 14:00:00|5266|5251|5261|5246|5269|5254|5261|5246|88
1596117900000|2020-07-30 14:05:00|5259|5244|5278|5263|5278|5263|5258|5243|93
1596118200000|2020-07-30 14:10:00|5276|5261|5285|5270|5286|5271|5275|5260|35
1596118500000|2020-07-30 14:15:00|5290|5275|5288|5273|5291|5276|5278|5263|36
1596118800000|2020-07-30 14:20:00|5290|5275|5280|5265|5291|5276|5270|5255|31
1596119100000|2020-07-30 14:25:00|5279|5264|5251|5236|5279|5264|5246|5231|99
1596119400000|2020-07-30 14:30:00|5250|5235|5255|5240|5255|5240|5244|5229|66
1596119700000|2020-07-30 14:35:00|5254|5239|5245|5230|5254|5239|5244|5229|44
1596120000000|2020-07-30 14:40:00|5244|5229|5301|5286|5303|5288|5244|5229|211
1596120300000|2020-07-30 14:45:00|5304|5289|5294|5279|5306|5291|5283|5268|108
1596120600000|2020-07-30 14:50:00|5291|5276|5261|5246|5293|5278|5261|5246|64
1596120900000|2020-07-30 14:55:00|5259|5244|5279|5264|5280|5265|5250|5235|107
1596121200000|2020-07-30 15:00:00|5278|5263|5268|5253|5288|5273|5266|5251|74
1596121500000|2020-07-30 15:05:00|5269|5254|5270|5255|5271|5256|5269|5254|26
1596121800000|2020-07-30 15:10:00|5269|5254|5276|5261|5276|5261|5265|5250|33
1596122100000|2020-07-30 15:15:00|5278|5263|5269|5254|5278|5263|5268|5253|19
1596122400000|2020-07-30 15:20:00|5270|5255|5274|5259|5278|5263|5268|5253|30
1596122700000|2020-07-30 15:25:00|5273|5258|5261|5246|5279|5264|5260|5245|36
1596123000000|2020-07-30 15:30:00|5260|5245|5256|5241|5261|5246|5249|5234|71
1596123300000|2020-07-30 15:35:00|5258|5243|5258|5243|5261|5246|5255|5240|22
1596123600000|2020-07-30 15:40:00|5259|5244|5233|5218|5259|5244|5229|5214|103
1596123900000|2020-07-30 15:45:00|5234|5219|5244|5229|5244|5229|5230|5215|47
1596124200000|2020-07-30 15:50:00|5245|5230|5253|5238|5260|5245|5243|5228|85
1596124500000|2020-07-30 15:55:00|5251|5236|5250|5235|5259|5244|5250|5235|30
1596124800000|2020-07-30 16:00:00|5243|5228|5218|5203|5243|5228|5216|5201|230
1596125100000|2020-07-30 16:05:00|5211|5196|5169|5154|5220|5205|5166|5151|436
1596125400000|2020-07-30 16:10:00|5171|5156|5166|5151|5176|5161|5165|5150|112
1596125700000|2020-07-30 16:15:00|5168|5153|5144|5129|5178|5163|5141|5126|281
1596126000000|2020-07-30 16:20:00|5143|5128|5119|5104|5144|5129|5119|5104|176
1596126300000|2020-07-30 16:25:00|5120|5105|5141|5126|5141|5126|5119|5104|56
1596126600000|2020-07-30 16:30:00|5140|5125|5136|5121|5154|5139|5133|5118|89
1596126900000|2020-07-30 16:35:00|5138|5123|5133|5118|5141|5126|5124|5109|56
1596127200000|2020-07-30 16:40:00|5129|5114|5129|5114|5130|5115|5123|5108|45
1596127500000|2020-07-30 16:45:00|5131|5116|5135|5120|5145|5130|5126|5111|30
1596127800000|2020-07-30 16:50:00|5134|5119|5133|5118|5138|5123|5129|5114|27
1596128100000|2020-07-30 16:55:00|5130|5115|5121|5106|5133|5118|5121|5106|62
1596128400000|2020-07-30 17:00:00|5123|5108|5118|5103|5123|5108|5114|5099|126
1596128700000|2020-07-30 17:05:00|5119|5104|5121|5106|5130|5115|5119|5104|36
1596129000000|2020-07-30 17:10:00|5123|5108|5128|5113|5136|5121|5123|5108|65
1596129300000|2020-07-30 17:15:00|5126|5111|5131|5116|5131|5116|5125|5110|19
1596129600000|2020-07-30 17:20:00|5130|5115|5130|5115|5131|5116|5129|5114|18
1596129900000|2020-07-30 17:25:00|5129|5114|5130|5115|5133|5118|5126|5111|39
1596130200000|2020-07-30 17:30:00|5133|5118|5151|5136|5151|5136|5126|5111|120
1596130500000|2020-07-30 17:35:00|5150|5135|5151|5136|5159|5144|5143|5128|65
1596130800000|2020-07-30 17:40:00|5153|5138|5158|5143|5165|5150|5145|5130|58
1596131100000|2020-07-30 17:45:00|5160|5145|5164|5149|5166|5151|5158|5143|33
1596131400000|2020-07-30 17:50:00|5163|5148|5166|5151|5175|5160|5156|5141|191
1596131700000|2020-07-30 17:55:00|5168|5153|5148|5133|5173|5158|5141|5126|301
1596132000000|2020-07-30 18:00:00|5146|5131|5111|5096|5146|5131|5111|5096|548
1596202200000|2020-07-31 13:30:00|5133|5118|5144|5129|5153|5138|5119|5104|461
1596202500000|2020-07-31 13:35:00|5145|5130|5138|5123|5154|5139|5129|5114|98
1596202800000|2020-07-31 13:40:00|5136|5121|5130|5115|5138|5123|5121|5106|96
1596203100000|2020-07-31 13:45:00|5131|5116|5131|5116|5139|5124|5129|5114|40
1596203400000|2020-07-31 13:50:00|5134|5119|5144|5129|5146|5131|5131|5116|40
1596203700000|2020-07-31 13:55:00|5143|5128|5148|5133|5153|5138|5140|5125|78
1596204000000|2020-07-31 14:00:00|5149|5134|5165|5150|5169|5154|5146|5131|88
1596204300000|2020-07-31 14:05:00|5166|5151|5165|5150|5174|5159|5160|5145|79
1596204600000|2020-07-31 14:10:00|5166|5151|5176|5161|5176|5161|5155|5140|93
1596204900000|2020-07-31 14:15:00|5178|5163|5189|5174|5194|5179|5174|5159|210
1596205200000|2020-07-31 14:20:00|5190|5175|5196|5181|5196|5181|5173|5158|88
1596205500000|2020-07-31 14:25:00|5199|5184|5200|5185|5201|5186|5189|5174|97
1596205800000|2020-07-31 14:30:00|5199|5184|5180|5165|5201|5186|5176|5161|55
1596206100000|2020-07-31 14:35:00|5179|5164|5194|5179|5195|5180|5175|5160|23
1596206400000|2020-07-31 14:40:00|5195|5180|5181|5166|5211|5196|5181|5166|149
1596206700000|2020-07-31 14:45:00|5184|5169|5164|5149|5194|5179|5158|5143|95
1596207000000|2020-07-31 14:50:00|5163|5148|5170|5155|5171|5156|5158|5143|43
1596207300000|2020-07-31 14:55:00|5169|5154|5175|5160|5183|5168|5164|5149|32
1596207600000|2020-07-31 15:00:00|5174|5159|5173|5158|5183|5168|5170|5155|31
1596207900000|2020-07-31 15:05:00|5171|5156|5185|5170|5188|5173|5165|5150|67
1596208200000|2020-07-31 15:10:00|5184|5169|5201|5186|5204|5189|5184|5169|101
1596208500000|2020-07-31 15:15:00|5199|5184|5193|5178|5200|5185|5186|5171|61
1596208800000|2020-07-31 15:20:00|5194|5179|5164|5149|5194|5179|5160|5145|71
1596209100000|2020-07-31 15:25:00|5163|5148|5161|5146|5169|5154|5161|5146|71
1596209400000|2020-07-31 15:30:00|5160|5145|5175|5160|5181|5166|5158|5143|109
1596209700000|2020-07-31 15:35:00|5176|5161|5178|5163|5181|5166|5174|5159|39
1596210000000|2020-07-31 15:40:00|5179|5164|5180|5165|5184|5169|5171|5156|51
1596210300000|2020-07-31 15:45:00|5181|5166|5190|5175|5196|5181|5181|5166|102
1596210600000|2020-07-31 15:50:00|5189|5174|5191|5176|5201|5186|5189|5174|68
1596210900000|2020-07-31 15:55:00|5194|5179|5179|5164|5205|5190|5179|5164|95
1596211200000|2020-07-31 16:00:00|5181|5166|5164|5149|5189|5174|5163|5148|59
1596211500000|2020-07-31 16:05:00|5163|5148|5166|5151|5174|5159|5159|5144|90
1596211800000|2020-07-31 16:10:00|5165|5150|5169|5154|5174|5159|5165|5150|37
1596212100000|2020-07-31 16:15:00|5168|5153|5171|5156|5173|5158|5166|5151|39
1596212400000|2020-07-31 16:20:00|5174|5159|5174|5159|5178|5163|5174|5159|35
1596212700000|2020-07-31 16:25:00|5173|5158|5168|5153|5173|5158|5163|5148|81
1596213000000|2020-07-31 16:30:00|5169|5154|5166|5151|5178|5163|5164|5149|35
1596213300000|2020-07-31 16:35:00|5169|5154|5173|5158|5173|5158|5161|5146|43
1596213600000|2020-07-31 16:40:00|5174|5159|5176|5161|5181|5166|5171|5156|35
1596213900000|2020-07-31 16:45:00|5175|5160|5183|5168|5183|5168|5171|5156|27
1596214200000|2020-07-31 16:50:00|5181|5166|5188|5173|5193|5178|5180|5165|80
1596214500000|2020-07-31 16:55:00|5189|5174|5180|5165|5193|5178|5180|5165|20
1596214800000|2020-07-31 17:00:00|5181|5166|5181|5166|5189|5174|5180|5165|20
1596215100000|2020-07-31 17:05:00|5180|5165|5181|5166|5185|5170|5178|5163|28
1596215400000|2020-07-31 17:10:00|5183|5168|5189|5174|5189|5174|5179|5164|33
1596215700000|2020-07-31 17:15:00|5190|5175|5189|5174|5193|5178|5188|5173|26
1596216000000|2020-07-31 17:20:00|5188|5173|5185|5170|5189|5174|5181|5166|24
1596216300000|2020-07-31 17:25:00|5186|5171|5173|5158|5189|5174|5171|5156|38
1596216600000|2020-07-31 17:30:00|5174|5159|5176|5161|5180|5165|5174|5159|29
1596216900000|2020-07-31 17:35:00|5178|5163|5179|5164|5184|5169|5178|5163|13
1596217200000|2020-07-31 17:40:00|5181|5166|5176|5161|5181|5166|5173|5158|50
1596217500000|2020-07-31 17:45:00|5178|5163|5191|5176|5191|5176|5178|5163|43
1596217800000|2020-07-31 17:50:00|5189|5174|5189|5174|5191|5176|5184|5169|78
1596218100000|2020-07-31 17:55:00|5190|5175|5215|5200|5216|5201|5188|5173|407
1601472600000|2020-09-30 13:30:00|6218|6203|6196|6181|6264|6249|6190|6175|555
1601472900000|2020-09-30 13:35:00|6198|6183|6220|6205|6224|6209|6195|6180|188
1601473200000|2020-09-30 13:40:00|6218|6203|6191|6176|6223|6208|6188|6173|196
1601473500000|2020-09-30 13:45:00|6189|6174|6210|6195|6218|6203|6188|6173|136
1601473800000|2020-09-30 13:50:00|6215|6200|6239|6224|6244|6229|6213|6198|209
1601474100000|2020-09-30 13:55:00|6238|6223|6238|6223|6245|6230|6230|6215|131
1601474400000|2020-09-30 14:00:00|6236|6221|6226|6211|6243|6228|6220|6205|164
1601474700000|2020-09-30 14:05:00|6228|6213|6239|6224|6241|6226|6228|6213|87
1601475000000|2020-09-30 14:10:00|6236|6221|6253|6238|6253|6238|6234|6219|143
1601475300000|2020-09-30 14:15:00|6251|6236|6269|6254|6271|6256|6250|6235|241
1601475600000|2020-09-30 14:20:00|6271|6256|6261|6246|6284|6269|6261|6246|283
1601475900000|2020-09-30 14:25:00|6263|6248|6291|6276|6293|6278|6263|6248|209
1601476200000|2020-09-30 14:30:00|6289|6274|6278|6263|6290|6275|6274|6259|155
1601476500000|2020-09-30 14:35:00|6279|6264|6265|6250|6286|6271|6260|6245|115
1601476800000|2020-09-30 14:40:00|6264|6249|6255|6240|6264|6249|6249|6234|131
1601477100000|2020-09-30 14:45:00|6254|6239|6255|6240|6259|6244|6250|6235|104
1601477400000|2020-09-30 14:50:00|6256|6241|6279|6264|6285|6270|6251|6236|205
1601477700000|2020-09-30 14:55:00|6280|6265|6300|6285|6301|6286|6278|6263|181
1601478000000|2020-09-30 15:00:00|6301|6286|6328|6313|6331|6316|6301|6286|301
1601478300000|2020-09-30 15:05:00|6326|6311|6329|6314|6329|6314|6314|6299|175
1601478600000|2020-09-30 15:10:00|6331|6316|6339|6324|6339|6324|6325|6310|189
1601478900000|2020-09-30 15:15:00|6338|6323|6350|6335|6354|6339|6330|6315|276
1601479200000|2020-09-30 15:20:00|6349|6334|6350|6335|6354|6339|6339|6324|314
1601479500000|2020-09-30 15:25:00|6351|6336|6353|6338|6356|6341|6338|6323|265
1601479800000|2020-09-30 15:30:00|6354|6339|6354|6339|6361|6346|6348|6333|160
1601480100000|2020-09-30 15:35:00|6355|6340|6345|6330|6355|6340|6336|6321|183
1601480400000|2020-09-30 15:40:00|6346|6331|6340|6325|6354|6339|6336|6321|105
1601480700000|2020-09-30 15:45:00|6339|6324|6335|6320|6344|6329|6330|6315|102
1601481000000|2020-09-30 15:50:00|6334|6319|6326|6311|6345|6330|6314|6299|126
1601481300000|2020-09-30 15:55:00|6325|6310|6331|6316|6338|6323|6324|6309|112
1601481600000|2020-09-30 16:00:00|6329|6314|6334|6319|6341|6326|6329|6314|209
1601481900000|2020-09-30 16:05:00|6336|6321|6340|6325|6341|6326|6334|6319|143
1601482200000|2020-09-30 16:10:00|6341|6326|6338|6323|6344|6329|6329|6314|149
1601482500000|2020-09-30 16:15:00|6339|6324|6339|6324|6344|6329|6336|6321|131
1601482800000|2020-09-30 16:20:00|6340|6325|6346|6331|6346|6331|6339|6324|98
1601483100000|2020-09-30 16:25:00|6345|6330|6344|6329|6348|6333|6339|6324|89
1601483400000|2020-09-30 16:30:00|6346|6331|6344|6329|6346|6331|6334|6319|119
1601483700000|2020-09-30 16:35:00|6341|6326|6345|6330|6349|6334|6341|6326|113
1601484000000|2020-09-30 16:40:00|6346|6331|6344|6329|6346|6331|6341|6326|52
1601484300000|2020-09-30 16:45:00|6345|6330|6344|6329|6349|6334|6344|6329|60
1601484600000|2020-09-30 16:50:00|6345|6330|6339|6324|6348|6333|6339|6324|80
1601484900000|2020-09-30 16:55:00|6336|6321|6339|6324|6344|6329|6336|6321|56
1601485200000|2020-09-30 17:00:00|6340|6325|6341|6326|6344|6329|6339|6324|64
1601485500000|2020-09-30 17:05:00|6343|6328|6340|6325|6343|6328|6334|6319|90
1601485800000|2020-09-30 17:10:00|6341|6326|6344|6329|6346|6331|6341|6326|77
1601486100000|2020-09-30 17:15:00|6341|6326|6326|6311|6341|6326|6326|6311|102
1601486400000|2020-09-30 17:20:00|6324|6309|6330|6315|6331|6316|6321|6306|162
1601486700000|2020-09-30 17:25:00|6329|6314|6331|6316|6331|6316|6321|6306|124
1601487000000|2020-09-30 17:30:00|6330|6315|6321|6306|6331|6316|6314|6299|143
1601487300000|2020-09-30 17:35:00|6320|6305|6308|6293|6321|6306|6304|6289|116
1601487600000|2020-09-30 17:40:00|6306|6291|6309|6294|6318|6303|6304|6289|120
1601487900000|2020-09-30 17:45:00|6308|6293|6306|6291|6314|6299|6306|6291|59
1601488200000|2020-09-30 17:50:00|6308|6293|6316|6301|6320|6305|6308|6293|176
1601488500000|2020-09-30 17:55:00|6315|6300|6318|6303|6344|6329|6288|6273|888
1601488800000|2020-09-30 18:00:00|6319|6304|6331|6316|6331|6316|6319|6304|344
1601559000000|2020-10-01 13:30:00|6318|6303|6286|6271|6329|6314|6283|6268|584
1601559300000|2020-10-01 13:35:00|6288|6273|6281|6266|6298|6283|6273|6258|239
1601559600000|2020-10-01 13:40:00|6284|6269|6253|6238|6284|6269|6250|6235|216
1601559900000|2020-10-01 13:45:00|6254|6239|6253|6238|6266|6251|6240|6225|204
1601560200000|2020-10-01 13:50:00|6251|6236|6268|6253|6274|6259|6239|6224|204
1601560500000|2020-10-01 13:55:00|6269|6254|6268|6253|6283|6268|6264|6249|80
1601560800000|2020-10-01 14:00:00|6269|6254|6266|6251|6288|6273|6264|6249|123
1601561100000|2020-10-01 14:05:00|6268|6253|6281|6266|6283|6268|6264|6249|88
1601561400000|2020-10-01 14:10:00|6283|6268|6294|6279|6304|6289|6279|6264|126
1601561700000|2020-10-01 14:15:00|6296|6281|6276|6261|6305|6290|6276|6261|178
1601562000000|2020-10-01 14:20:00|6274|6259|6268|6253|6276|6261|6264|6249|110
1601562300000|2020-10-01 14:25:00|6266|6251|6255|6240|6276|6261|6251|6236|284
1601562600000|2020-10-01 14:30:00|6256|6241|6270|6255|6278|6263|6256|6241|209
1601562900000|2020-10-01 14:35:00|6269|6254|6258|6243|6269|6254|6253|6238|112
1601563200000|2020-10-01 14:40:00|6256|6241|6249|6234|6256|6241|6245|6230|158
1601563500000|2020-10-01 14:45:00|6248|6233|6239|6224|6250|6235|6236|6221|238
1601563800000|2020-10-01 14:50:00|6240|6225|6248|6233|6248|6233|6233|6218|210
1601564100000|2020-10-01 14:55:00|6249|6234|6229|6214|6251|6236|6219|6204|415
1601564400000|2020-10-01 15:00:00|6228|6213|6241|6226|6243|6228|6223|6208|187
1601564700000|2020-10-01 15:05:00|6239|6224|6241|6226|6248|6233|6234|6219|126
1601565000000|2020-10-01 15:10:00|6239|6224|6231|6216|6246|6231|6229|6214|218
1601565300000|2020-10-01 15:15:00|6233|6218|6241|6226|6244|6229|6233|6218|192
1601565600000|2020-10-01 15:20:00|6238|6223|6241|6226|6244|6229|6238|6223|141
1601565900000|2020-10-01 15:25:00|6240|6225|6244|6229|6246|6231|6239|6224|61
1601566200000|2020-10-01 15:30:00|6245|6230|6246|6231|6246|6231|6244|6229|109
1601566500000|2020-10-01 15:35:00|6250|6235|6245|6230|6266|6251|6243|6228|240
1601566800000|2020-10-01 15:40:00|6244|6229|6254|6239|6255|6240|6240|6225|130
1601567100000|2020-10-01 15:45:00|6255|6240|6245|6230|6255|6240|6244|6229|108
1601567400000|2020-10-01 15:50:00|6246|6231|6254|6239|6266|6251|6241|6226|184
1601567700000|2020-10-01 15:55:00|6253|6238|6244|6229|6256|6241|6240|6225|152
1601568000000|2020-10-01 16:00:00|6243|6228|6231|6216|6244|6229|6229|6214|124
1601568300000|2020-10-01 16:05:00|6229|6214|6261|6246|6266|6251|6229|6214|187
1601568600000|2020-10-01 16:10:00|6260|6245|6270|6255|6276|6261|6260|6245|165
1601568900000|2020-10-01 16:15:00|6269|6254|6279|6264|6280|6265|6266|6251|150
1601569200000|2020-10-01 16:20:00|6278|6263|6269|6254|6284|6269|6266|6251|119
1601569500000|2020-10-01 16:25:00|6271|6256|6285|6270|6286|6271|6270|6255|95
1601569800000|2020-10-01 16:30:00|6286|6271|6280|6265|6294|6279|6279|6264|169
1601570100000|2020-10-01 16:35:00|6281|6266|6275|6260|6284|6269|6275|6260|181
1601570400000|2020-10-01 16:40:00|6274|6259|6263|6248|6275|6260|6261|6246|95
1601570700000|2020-10-01 16:45:00|6259|6244|6263|6248|6268|6253|6259|6244|85
1601571000000|2020-10-01 16:50:00|6261|6246|6266|6251|6269|6254|6261|6246|69
1601571300000|2020-10-01 16:55:00|6268|6253|6264|6249|6271|6256|6261|6246|107
1601571600000|2020-10-01 17:00:00|6265|6250|6264|6249|6270|6255|6259|6244|109
1601571900000|2020-10-01 17:05:00|6265|6250|6261|6246|6269|6254|6261|6246|76
1601572200000|2020-10-01 17:10:00|6264|6249|6273|6258|6274|6259|6263|6248|99
1601572500000|2020-10-01 17:15:00|6271|6256|6263|6248|6276|6261|6261|6246|90
1601572800000|2020-10-01 17:20:00|6264|6249|6263|6248|6266|6251|6261|6246|102
1601573100000|2020-10-01 17:25:00|6264|6249|6268|6253|6271|6256|6261|6246|113
1601573400000|2020-10-01 17:30:00|6266|6251|6264|6249|6270|6255|6259|6244|148
1601573700000|2020-10-01 17:35:00|6271|6256|6278|6263|6283|6268|6271|6256|162
1601574000000|2020-10-01 17:40:00|6279|6264|6266|6251|6281|6266|6264|6249|76
1601574300000|2020-10-01 17:45:00|6264|6249|6261|6246|6269|6254|6261|6246|146
1601574600000|2020-10-01 17:50:00|6263|6248|6284|6269|6284|6269|6261|6246|223
1601574900000|2020-10-01 17:55:00|6281|6266|6294|6279|6296|6281|6270|6255|612
1601575200000|2020-10-01 18:00:00|6291|6276|6270|6255|6291|6276|6270|6255|326
1601559000000|2020-10-01 13:30:00|6318|6303|6286|6271|6329|6314|6283|6268|584
1601559300000|2020-10-01 13:35:00|6288|6273|6281|6266|6298|6283|6273|6258|239
1601559600000|2020-10-01 13:40:00|6284|6269|6253|6238|6284|6269|6250|6235|216
1601559900000|2020-10-01 13:45:00|6254|6239|6253|6238|6266|6251|6240|6225|204
1601560200000|2020-10-01 13:50:00|6251|6236|6268|6253|6274|6259|6239|6224|204
1601560500000|2020-10-01 13:55:00|6269|6254|6268|6253|6283|6268|6264|6249|80
1601560800000|2020-10-01 14:00:00|6269|6254|6266|6251|6288|6273|6264|6249|123
1601561100000|2020-10-01 14:05:00|6268|6253|6281|6266|6283|6268|6264|6249|88
1601561400000|2020-10-01 14:10:00|6283|6268|6294|6279|6304|6289|6279|6264|126
1601561700000|2020-10-01 14:15:00|6296|6281|6276|6261|6305|6290|6276|6261|178
1601562000000|2020-10-01 14:20:00|6274|6259|6268|6253|6276|6261|6264|6249|110
1601562300000|2020-10-01 14:25:00|6266|6251|6255|6240|6276|6261|6251|6236|284
1601562600000|2020-10-01 14:30:00|6256|6241|6270|6255|6278|6263|6256|6241|209
1601562900000|2020-10-01 14:35:00|6269|6254|6258|6243|6269|6254|6253|6238|112
1601563200000|2020-10-01 14:40:00|6256|6241|6249|6234|6256|6241|6245|6230|158
1601563500000|2020-10-01 14:45:00|6248|6233|6239|6224|6250|6235|6236|6221|238
1601563800000|2020-10-01 14:50:00|6240|6225|6248|6233|6248|6233|6233|6218|210
1601564100000|2020-10-01 14:55:00|6249|6234|6229|6214|6251|6236|6219|6204|415
1601564400000|2020-10-01 15:00:00|6228|6213|6241|6226|6243|6228|6223|6208|187
1601564700000|2020-10-01 15:05:00|6239|6224|6241|6226|6248|6233|6234|6219|126
1601565000000|2020-10-01 15:10:00|6239|6224|6231|6216|6246|6231|6229|6214|218
1601565300000|2020-10-01 15:15:00|6233|6218|6241|6226|6244|6229|6233|6218|192
1601565600000|2020-10-01 15:20:00|6238|6223|6241|6226|6244|6229|6238|6223|141
1601565900000|2020-10-01 15:25:00|6240|6225|6244|6229|6246|6231|6239|6224|61
1601566200000|2020-10-01 15:30:00|6245|6230|6246|6231|6246|6231|6244|6229|109
1601566500000|2020-10-01 15:35:00|6250|6235|6245|6230|6266|6251|6243|6228|240
1601566800000|2020-10-01 15:40:00|6244|6229|6254|6239|6255|6240|6240|6225|130
1601567100000|2020-10-01 15:45:00|6255|6240|6245|6230|6255|6240|6244|6229|108
1601567400000|2020-10-01 15:50:00|6246|6231|6254|6239|6266|6251|6241|6226|184
1601567700000|2020-10-01 15:55:00|6253|6238|6244|6229|6256|6241|6240|6225|152
1601568000000|2020-10-01 16:00:00|6243|6228|6231|6216|6244|6229|6229|6214|124
1601568300000|2020-10-01 16:05:00|6229|6214|6261|6246|6266|6251|6229|6214|187
1601568600000|2020-10-01 16:10:00|6260|6245|6270|6255|6276|6261|6260|6245|165
1601568900000|2020-10-01 16:15:00|6269|6254|6279|6264|6280|6265|6266|6251|150
1601569200000|2020-10-01 16:20:00|6278|6263|6269|6254|6284|6269|6266|6251|119
1601569500000|2020-10-01 16:25:00|6271|6256|6285|6270|6286|6271|6270|6255|95
1601569800000|2020-10-01 16:30:00|6286|6271|6280|6265|6294|6279|6279|6264|169
1601570100000|2020-10-01 16:35:00|6281|6266|6275|6260|6284|6269|6275|6260|181
1601570400000|2020-10-01 16:40:00|6274|6259|6263|6248|6275|6260|6261|6246|95
1601570700000|2020-10-01 16:45:00|6259|6244|6263|6248|6268|6253|6259|6244|85
1601571000000|2020-10-01 16:50:00|6261|6246|6266|6251|6269|6254|6261|6246|69
1601571300000|2020-10-01 16:55:00|6268|6253|6264|6249|6271|6256|6261|6246|107
1601571600000|2020-10-01 17:00:00|6265|6250|6264|6249|6270|6255|6259|6244|109
1601571900000|2020-10-01 17:05:00|6265|6250|6261|6246|6269|6254|6261|6246|76
1601572200000|2020-10-01 17:10:00|6264|6249|6273|6258|6274|6259|6263|6248|99
1601572500000|2020-10-01 17:15:00|6271|6256|6263|6248|6276|6261|6261|6246|90
1601572800000|2020-10-01 17:20:00|6264|6249|6263|6248|6266|6251|6261|6246|102
1601573100000|2020-10-01 17:25:00|6264|6249|6268|6253|6271|6256|6261|6246|113
1601573400000|2020-10-01 17:30:00|6266|6251|6264|6249|6270|6255|6259|6244|148
1601573700000|2020-10-01 17:35:00|6271|6256|6278|6263|6283|6268|6271|6256|162
1601574000000|2020-10-01 17:40:00|6279|6264|6266|6251|6281|6266|6264|6249|76
1601574300000|2020-10-01 17:45:00|6264|6249|6261|6246|6269|6254|6261|6246|146
1601574600000|2020-10-01 17:50:00|6263|6248|6284|6269|6284|6269|6261|6246|223
1601574900000|2020-10-01 17:55:00|6281|6266|6294|6279|6296|6281|6270|6255|612
1601575200000|2020-10-01 18:00:00|6291|6276|6270|6255|6291|6276|6270|6255|326
1601645400000|2020-10-02 13:30:00|6293|6278|6305|6290|6356|6341|6286|6271|800
1601645700000|2020-10-02 13:35:00|6304|6289|6355|6340|6370|6355|6303|6288|393
1601646000000|2020-10-02 13:40:00|6356|6341|6365|6350|6385|6370|6355|6340|300
1601646300000|2020-10-02 13:45:00|6364|6349|6335|6320|6364|6349|6335|6320|243
1601646600000|2020-10-02 13:50:00|6334|6319|6350|6335|6355|6340|6331|6316|178
1601646900000|2020-10-02 13:55:00|6353|6338|6353|6338|6356|6341|6350|6335|117
1601647200000|2020-10-02 14:00:00|6350|6335|6356|6341|6356|6341|6349|6334|156
1601647500000|2020-10-02 14:05:00|6355|6340|6359|6344|6364|6349|6355|6340|226
1601647800000|2020-10-02 14:10:00|6360|6345|6359|6344|6364|6349|6356|6341|125
1601648100000|2020-10-02 14:15:00|6358|6343|6346|6331|6359|6344|6341|6326|173
1601648400000|2020-10-02 14:20:00|6349|6334|6349|6334|6351|6336|6344|6329|108
1601648700000|2020-10-02 14:25:00|6350|6335|6364|6349|6364|6349|6349|6334|161
1601649000000|2020-10-02 14:30:00|6363|6348|6356|6341|6366|6351|6350|6335|114
1601649300000|2020-10-02 14:35:00|6355|6340|6358|6343|6365|6350|6354|6339|116
1601649600000|2020-10-02 14:40:00|6356|6341|6336|6321|6356|6341|6336|6321|171
1601649900000|2020-10-02 14:45:00|6338|6323|6340|6325|6341|6326|6334|6319|117
1601650200000|2020-10-02 14:50:00|6341|6326|6338|6323|6345|6330|6338|6323|110
1601650500000|2020-10-02 14:55:00|6339|6324|6334|6319|6341|6326|6334|6319|137
1601650800000|2020-10-02 15:00:00|6329|6314|6329|6314|6331|6316|6320|6305|156
1601651100000|2020-10-02 15:05:00|6331|6316|6344|6329|6346|6331|6331|6316|107
1601651400000|2020-10-02 15:10:00|6341|6326|6349|6334|6351|6336|6340|6325|183
1601651700000|2020-10-02 15:15:00|6350|6335|6356|6341|6356|6341|6349|6334|127
1601652000000|2020-10-02 15:20:00|6358|6343|6371|6356|6371|6356|6355|6340|184
1601652300000|2020-10-02 15:25:00|6370|6355|6384|6369|6389|6374|6369|6354|366
1601652600000|2020-10-02 15:30:00|6385|6370|6374|6359|6396|6381|6373|6358|288
1601652900000|2020-10-02 15:35:00|6375|6360|6353|6338|6375|6360|6351|6336|135
1601653200000|2020-10-02 15:40:00|6354|6339|6348|6333|6355|6340|6345|6330|123
1601653500000|2020-10-02 15:45:00|6349|6334|6331|6316|6350|6335|6331|6316|123
1601653800000|2020-10-02 15:50:00|6330|6315|6331|6316|6334|6319|6320|6305|188
1601654100000|2020-10-02 15:55:00|6330|6315|6296|6281|6330|6315|6290|6275|378
1601654400000|2020-10-02 16:00:00|6294|6279|6293|6278|6295|6280|6274|6259|209
1601654700000|2020-10-02 16:05:00|6289|6274|6270|6255|6291|6276|6254|6239|184
1601655000000|2020-10-02 16:10:00|6273|6258|6283|6268|6285|6270|6256|6241|257
1601655300000|2020-10-02 16:15:00|6284|6269|6271|6256|6288|6273|6261|6246|147
1601655600000|2020-10-02 16:20:00|6275|6260|6288|6273|6294|6279|6275|6260|142
1601655900000|2020-10-02 16:25:00|6289|6274|6290|6275|6296|6281|6284|6269|125
1601656200000|2020-10-02 16:30:00|6291|6276|6304|6289|6305|6290|6285|6270|103
1601656500000|2020-10-02 16:35:00|6303|6288|6284|6269|6306|6291|6281|6266|62
1601656800000|2020-10-02 16:40:00|6283|6268|6278|6263|6286|6271|6274|6259|45
1601657100000|2020-10-02 16:45:00|6279|6264|6273|6258|6281|6266|6270|6255|40
1601657400000|2020-10-02 16:50:00|6271|6256|6274|6259|6274|6259|6263|6248|56
1601657700000|2020-10-02 16:55:00|6273|6258|6273|6258|6279|6264|6269|6254|35
1601658000000|2020-10-02 17:00:00|6271|6256|6280|6265|6280|6265|6271|6256|77
1601658300000|2020-10-02 17:05:00|6279|6264|6275|6260|6281|6266|6274|6259|59
1601658600000|2020-10-02 17:10:00|6274|6259|6273|6258|6276|6261|6273|6258|40
1601658900000|2020-10-02 17:15:00|6271|6256|6265|6250|6274|6259|6265|6250|50
1601659200000|2020-10-02 17:20:00|6266|6251|6268|6253|6270|6255|6261|6246|60
1601659500000|2020-10-02 17:25:00|6269|6254|6273|6258|6275|6260|6269|6254|52
1601659800000|2020-10-02 17:30:00|6271|6256|6271|6256|6283|6268|6269|6254|91
1601660100000|2020-10-02 17:35:00|6274|6259|6274|6259|6276|6261|6263|6248|131
1601660400000|2020-10-02 17:40:00|6275|6260|6263|6248|6275|6260|6261|6246|83
1601660700000|2020-10-02 17:45:00|6261|6246|6268|6253|6271|6256|6261|6246|141
1601661000000|2020-10-02 17:50:00|6270|6255|6263|6248|6278|6263|6261|6246|228
1601661300000|2020-10-02 17:55:00|6261|6246|6256|6241|6268|6253|6231|6216|611
1601661600000|2020-10-02 18:00:00|6259|6244|6254|6239|6264|6249|6246|6231|384
1601904600000|2020-10-05 13:30:00|6258|6243|6273|6258|6280|6265|6231|6216|566
1601904900000|2020-10-05 13:35:00|6271|6256|6285|6270|6288|6273|6253|6238|411
1601905200000|2020-10-05 13:40:00|6284|6269|6279|6264|6293|6278|6275|6260|137
1601905500000|2020-10-05 13:45:00|6280|6265|6255|6240|6284|6269|6250|6235|184
1601905800000|2020-10-05 13:50:00|6253|6238|6243|6228|6253|6238|6241|6226|142
1601906100000|2020-10-05 13:55:00|6244|6229|6240|6225|6255|6240|6240|6225|199
1601906400000|2020-10-05 14:00:00|6239|6224|6206|6191|6244|6229|6199|6184|345
1601906700000|2020-10-05 14:05:00|6204|6189|6226|6211|6231|6216|6204|6189|228
1601907000000|2020-10-05 14:10:00|6225|6210|6256|6241|6258|6243|6224|6209|206
1601907300000|2020-10-05 14:15:00|6259|6244|6274|6259|6275|6260|6259|6244|265
1601907600000|2020-10-05 14:20:00|6273|6258|6261|6246|6274|6259|6261|6246|100
1601907900000|2020-10-05 14:25:00|6263|6248|6254|6239|6265|6250|6254|6239|87
1601908200000|2020-10-05 14:30:00|6256|6241|6228|6213|6256|6241|6226|6211|384
1601908500000|2020-10-05 14:35:00|6229|6214|6229|6214|6235|6220|6221|6206|198
1601908800000|2020-10-05 14:40:00|6228|6213|6223|6208|6236|6221|6221|6206|117
1601909100000|2020-10-05 14:45:00|6224|6209|6261|6246|6266|6251|6223|6208|141
1601909400000|2020-10-05 14:50:00|6264|6249|6254|6239|6269|6254|6246|6231|115
1601909700000|2020-10-05 14:55:00|6251|6236|6226|6211|6254|6239|6226|6211|98
1601910000000|2020-10-05 15:00:00|6225|6210|6238|6223|6244|6229|6221|6206|144
1601910300000|2020-10-05 15:05:00|6239|6224|6251|6236|6251|6236|6236|6221|126
1601910600000|2020-10-05 15:10:00|6250|6235|6243|6228|6251|6236|6239|6224|83
1601910900000|2020-10-05 15:15:00|6241|6226|6239|6224|6246|6231|6234|6219|75
1601911200000|2020-10-05 15:20:00|6238|6223|6246|6231|6253|6238|6238|6223|80
1601911500000|2020-10-05 15:25:00|6245|6230|6241|6226|6249|6234|6240|6225|81
1601911800000|2020-10-05 15:30:00|6243|6228|6231|6216|6244|6229|6231|6216|63
1601912100000|2020-10-05 15:35:00|6234|6219|6226|6211|6234|6219|6226|6211|89
1601912400000|2020-10-05 15:40:00|6229|6214|6228|6213|6230|6215|6226|6211|69
1601912700000|2020-10-05 15:45:00|6229|6214|6226|6211|6234|6219|6226|6211|65
1601913000000|2020-10-05 15:50:00|6225|6210|6233|6218|6239|6224|6224|6209|90
1601913300000|2020-10-05 15:55:00|6235|6220|6231|6216|6239|6224|6229|6214|55
1601913600000|2020-10-05 16:00:00|6230|6215|6239|6224|6243|6228|6229|6214|105
1601913900000|2020-10-05 16:05:00|6240|6225|6235|6220|6240|6225|6234|6219|38
1601914200000|2020-10-05 16:10:00|6234|6219|6244|6229|6244|6229|6234|6219|51
1601914500000|2020-10-05 16:15:00|6249|6234|6236|6221|6250|6235|6236|6221|88
1601914800000|2020-10-05 16:20:00|6238|6223|6238|6223|6239|6224|6230|6215|45
1601915100000|2020-10-05 16:25:00|6239|6224|6254|6239|6261|6246|6236|6221|171
1601915400000|2020-10-05 16:30:00|6253|6238|6251|6236|6260|6245|6248|6233|61
1601915700000|2020-10-05 16:35:00|6249|6234|6250|6235|6256|6241|6246|6231|80
1601916000000|2020-10-05 16:40:00|6249|6234|6253|6238|6254|6239|6248|6233|49
1601916300000|2020-10-05 16:45:00|6254|6239|6245|6230|6256|6241|6244|6229|59
1601916600000|2020-10-05 16:50:00|6244|6229|6239|6224|6245|6230|6235|6220|66
1601916900000|2020-10-05 16:55:00|6238|6223|6246|6231|6246|6231|6238|6223|40
1601917200000|2020-10-05 17:00:00|6249|6234|6250|6235|6251|6236|6246|6231|51
1601917500000|2020-10-05 17:05:00|6249|6234|6251|6236|6254|6239|6249|6234|58
1601917800000|2020-10-05 17:10:00|6254|6239|6254|6239|6254|6239|6250|6235|17
1601918100000|2020-10-05 17:15:00|6251|6236|6251|6236|6256|6241|6250|6235|38
1601918400000|2020-10-05 17:20:00|6250|6235|6254|6239|6255|6240|6248|6233|43
1601918700000|2020-10-05 17:25:00|6255|6240|6261|6246|6261|6246|6254|6239|65
1601919000000|2020-10-05 17:30:00|6264|6249|6274|6259|6279|6264|6264|6249|124
1601919300000|2020-10-05 17:35:00|6276|6261|6284|6269|6289|6274|6276|6261|86
1601919600000|2020-10-05 17:40:00|6283|6268|6280|6265|6285|6270|6276|6261|64
1601919900000|2020-10-05 17:45:00|6279|6264|6276|6261|6280|6265|6271|6256|79
1601920200000|2020-10-05 17:50:00|6281|6266|6276|6261|6289|6274|6276|6261|137
1601920500000|2020-10-05 17:55:00|6278|6263|6274|6259|6281|6266|6271|6256|575
1601920800000|2020-10-05 18:00:00|6271|6256|6266|6251|6271|6256|6266|6251|691
1601991000000|2020-10-06 13:30:00|6330|6315|6374|6359|6388|6373|6330|6315|1072
1601991300000|2020-10-06 13:35:00|6375|6360|6420|6405|6428|6413|6366|6351|548
1601991600000|2020-10-06 13:40:00|6421|6406|6439|6424|6440|6425|6418|6403|480
1601991900000|2020-10-06 13:45:00|6440|6425|6451|6436|6461|6446|6415|6400|477
1601992200000|2020-10-06 13:50:00|6454|6439|6444|6429|6469|6454|6440|6425|288
1601992500000|2020-10-06 13:55:00|6445|6430|6451|6436|6456|6441|6431|6416|278
1601992800000|2020-10-06 14:00:00|6448|6433|6441|6426|6465|6450|6440|6425|240
1601993100000|2020-10-06 14:05:00|6443|6428|6429|6414|6449|6434|6425|6410|313
1601993400000|2020-10-06 14:10:00|6430|6415|6419|6404|6436|6421|6411|6396|269
1601993700000|2020-10-06 14:15:00|6420|6405|6436|6421|6441|6426|6419|6404|267
1601994000000|2020-10-06 14:20:00|6438|6423|6441|6426|6441|6426|6431|6416|250
1601994300000|2020-10-06 14:25:00|6446|6431|6440|6425|6446|6431|6435|6420|121
1601994600000|2020-10-06 14:30:00|6441|6426|6450|6435|6464|6449|6441|6426|312
1601994900000|2020-10-06 14:35:00|6451|6436|6456|6441|6458|6443|6449|6434|100
1601995200000|2020-10-06 14:40:00|6455|6440|6456|6441|6466|6451|6453|6438|168
1601995500000|2020-10-06 14:45:00|6459|6444|6453|6438|6461|6446|6449|6434|105
1601995800000|2020-10-06 14:50:00|6454|6439|6439|6424|6458|6443|6439|6424|95
1601996100000|2020-10-06 14:55:00|6438|6423|6404|6389|6439|6424|6401|6386|191
1601996400000|2020-10-06 15:00:00|6401|6386|6415|6400|6421|6406|6401|6386|221
1601996700000|2020-10-06 15:05:00|6416|6401|6424|6409|6433|6418|6416|6401|91
1601997000000|2020-10-06 15:10:00|6423|6408|6434|6419|6434|6419|6421|6406|92
1601997300000|2020-10-06 15:15:00|6435|6420|6436|6421|6436|6421|6431|6416|65
1601997600000|2020-10-06 15:20:00|6434|6419|6420|6405|6439|6424|6419|6404|110
1601997900000|2020-10-06 15:25:00|6421|6406|6424|6409|6426|6411|6419|6404|82
1601998200000|2020-10-06 15:30:00|6421|6406|6421|6406|6425|6410|6411|6396|106
1601998500000|2020-10-06 15:35:00|6424|6409|6411|6396|6424|6409|6411|6396|95
1601998800000|2020-10-06 15:40:00|6413|6398|6411|6396|6415|6400|6409|6394|110
1601999100000|2020-10-06 15:45:00|6410|6395|6403|6388|6414|6399|6403|6388|110
1601999400000|2020-10-06 15:50:00|6401|6386|6405|6390|6411|6396|6396|6381|259
1601999700000|2020-10-06 15:55:00|6403|6388|6381|6366|6404|6389|6381|6366|173
1602000000000|2020-10-06 16:00:00|6379|6364|6393|6378|6395|6380|6379|6364|164
1602000300000|2020-10-06 16:05:00|6394|6379|6406|6391|6406|6391|6379|6364|141
1602000600000|2020-10-06 16:10:00|6405|6390|6401|6386|6405|6390|6389|6374|60
1602000900000|2020-10-06 16:15:00|6399|6384|6405|6390|6408|6393|6398|6383|85
1602001200000|2020-10-06 16:20:00|6404|6389|6404|6389|6410|6395|6401|6386|83
1602001500000|2020-10-06 16:25:00|6406|6391|6404|6389|6406|6391|6401|6386|29
1602001800000|2020-10-06 16:30:00|6403|6388|6404|6389|6409|6394|6401|6386|77
1602002100000|2020-10-06 16:35:00|6401|6386|6406|6391|6406|6391|6401|6386|59
1602002400000|2020-10-06 16:40:00|6405|6390|6394|6379|6406|6391|6386|6371|174
1602002700000|2020-10-06 16:45:00|6395|6380|6386|6371|6395|6380|6385|6370|138
1602003000000|2020-10-06 16:50:00|6385|6370|6389|6374|6393|6378|6384|6369|81
1602003300000|2020-10-06 16:55:00|6391|6376|6386|6371|6394|6379|6384|6369|102
1602003600000|2020-10-06 17:00:00|6385|6370|6376|6361|6385|6370|6374|6359|108
1602003900000|2020-10-06 17:05:00|6375|6360|6375|6360|6381|6366|6374|6359|120
1602004200000|2020-10-06 17:10:00|6374|6359|6370|6355|6374|6359|6364|6349|117
1602004500000|2020-10-06 17:15:00|6369|6354|6384|6369|6384|6369|6368|6353|101
1602004800000|2020-10-06 17:20:00|6381|6366|6384|6369|6394|6379|6369|6354|245
1602005100000|2020-10-06 17:25:00|6386|6371|6378|6363|6388|6373|6373|6358|165
1602005400000|2020-10-06 17:30:00|6376|6361|6373|6358|6376|6361|6369|6354|110
1602005700000|2020-10-06 17:35:00|6374|6359|6368|6353|6374|6359|6366|6351|128
1602006000000|2020-10-06 17:40:00|6366|6351|6385|6370|6386|6371|6365|6350|113
1602006300000|2020-10-06 17:45:00|6386|6371|6374|6359|6388|6373|6374|6359|99
1602006600000|2020-10-06 17:50:00|6379|6364|6389|6374|6391|6376|6376|6361|152
1602006900000|2020-10-06 17:55:00|6390|6375|6399|6384|6399|6384|6379|6364|561
1602007200000|2020-10-06 18:00:00|6400|6385|6386|6371|6400|6385|6384|6369|557
1602077400000|2020-10-07 13:30:00|6358|6343|6391|6376|6405|6390|6358|6343|980
1602077700000|2020-10-07 13:35:00|6393|6378|6414|6399|6419|6404|6368|6353|515
1602078000000|2020-10-07 13:40:00|6415|6400|6413|6398|6444|6429|6409|6394|424
1602078300000|2020-10-07 13:45:00|6414|6399|6446|6431|6449|6434|6399|6384|325
1602078600000|2020-10-07 13:50:00|6448|6433|6453|6438|6455|6440|6439|6424|377
1602078900000|2020-10-07 13:55:00|6454|6439|6456|6441|6461|6446|6441|6426|304
1602079200000|2020-10-07 14:00:00|6455|6440|6454|6439|6466|6451|6448|6433|299
1602079500000|2020-10-07 14:05:00|6453|6438|6454|6439|6456|6441|6439|6424|225
1602079800000|2020-10-07 14:10:00|6456|6441|6449|6434|6461|6446|6441|6426|331
1602080100000|2020-10-07 14:15:00|6448|6433|6441|6426|6454|6439|6431|6416|231
1602080400000|2020-10-07 14:20:00|6439|6424|6465|6450|6466|6451|6439|6424|374
1602080700000|2020-10-07 14:25:00|6464|6449|6454|6439|6464|6449|6454|6439|192
1602081000000|2020-10-07 14:30:00|6456|6441|6453|6438|6466|6451|6451|6436|236
1602081300000|2020-10-07 14:35:00|6451|6436|6444|6429|6454|6439|6441|6426|132
1602081600000|2020-10-07 14:40:00|6443|6428|6436|6421|6444|6429|6431|6416|156
1602081900000|2020-10-07 14:45:00|6438|6423|6443|6428|6444|6429|6438|6423|118
1602082200000|2020-10-07 14:50:00|6440|6425|6433|6418|6445|6430|6431|6416|119
1602082500000|2020-10-07 14:55:00|6430|6415|6424|6409|6430|6415|6415|6400|113
1602082800000|2020-10-07 15:00:00|6423|6408|6435|6420|6438|6423|6416|6401|153
1602083100000|2020-10-07 15:05:00|6436|6421|6441|6426|6441|6426|6429|6414|134
1602083400000|2020-10-07 15:10:00|6440|6425|6438|6423|6441|6426|6434|6419|104
1602083700000|2020-10-07 15:15:00|6439|6424|6439|6424|6444|6429|6436|6421|105
1602084000000|2020-10-07 15:20:00|6438|6423|6436|6421|6441|6426|6436|6421|80
1602084300000|2020-10-07 15:25:00|6430|6415|6426|6411|6434|6419|6426|6411|139
1602084600000|2020-10-07 15:30:00|6428|6413|6421|6406|6434|6419|6421|6406|125
1602084900000|2020-10-07 15:35:00|6419|6404|6429|6414|6431|6416|6419|6404|127
1602085200000|2020-10-07 15:40:00|6428|6413|6429|6414|6435|6420|6425|6410|157
1602085500000|2020-10-07 15:45:00|6425|6410|6419|6404|6425|6410|6391|6376|429
1602085800000|2020-10-07 15:50:00|6421|6406|6443|6428|6446|6431|6418|6403|304
1602086100000|2020-10-07 15:55:00|6444|6429|6436|6421|6445|6430|6436|6421|115
1602086400000|2020-10-07 16:00:00|6435|6420|6421|6406|6439|6424|6421|6406|120
1602086700000|2020-10-07 16:05:00|6424|6409|6426|6411|6433|6418|6424|6409|80
1602087000000|2020-10-07 16:10:00|6423|6408|6434|6419|6435|6420|6420|6405|95
1602087300000|2020-10-07 16:15:00|6431|6416|6425|6410|6434|6419|6424|6409|65
1602087600000|2020-10-07 16:20:00|6423|6408|6424|6409|6431|6416|6419|6404|100
1602087900000|2020-10-07 16:25:00|6423|6408|6426|6411|6428|6413|6421|6406|69
1602088200000|2020-10-07 16:30:00|6429|6414|6434|6419|6436|6421|6429|6414|68
1602088500000|2020-10-07 16:35:00|6435|6420|6434|6419|6439|6424|6429|6414|107
1602088800000|2020-10-07 16:40:00|6435|6420|6445|6430|6449|6434|6430|6415|108
1602089100000|2020-10-07 16:45:00|6446|6431|6450|6435|6451|6436|6440|6425|66
1602089400000|2020-10-07 16:50:00|6449|6434|6449|6434|6456|6441|6449|6434|178
1602089700000|2020-10-07 16:55:00|6450|6435|6446|6431|6451|6436|6444|6429|68
1602090000000|2020-10-07 17:00:00|6444|6429|6446|6431|6449|6434|6444|6429|63
1602090300000|2020-10-07 17:05:00|6449|6434|6448|6433|6450|6435|6445|6430|171
1602090600000|2020-10-07 17:10:00|6446|6431|6451|6436|6455|6440|6444|6429|111
1602090900000|2020-10-07 17:15:00|6453|6438|6448|6433|6453|6438|6446|6431|47
1602091200000|2020-10-07 17:20:00|6446|6431|6451|6436|6451|6436|6446|6431|50
1602091500000|2020-10-07 17:25:00|6450|6435|6454|6439|6454|6439|6449|6434|83
1602091800000|2020-10-07 17:30:00|6451|6436|6446|6431|6453|6438|6446|6431|81
1602092100000|2020-10-07 17:35:00|6448|6433|6460|6445|6461|6446|6446|6431|160
1602092400000|2020-10-07 17:40:00|6459|6444|6479|6464|6481|6466|6459|6444|210
1602092700000|2020-10-07 17:45:00|6480|6465|6476|6461|6481|6466|6474|6459|168
1602093000000|2020-10-07 17:50:00|6478|6463|6471|6456|6486|6471|6469|6454|372
1602093300000|2020-10-07 17:55:00|6474|6459|6466|6451|6478|6463|6461|6446|634
1602093600000|2020-10-07 18:00:00|6464|6449|6465|6450|6466|6451|6463|6448|631
1602163800000|2020-10-08 13:30:00|6535|6520|6603|6588|6615|6600|6535|6520|1419
1602164100000|2020-10-08 13:35:00|6604|6589|6629|6614|6633|6618|6596|6581|643
1602164400000|2020-10-08 13:40:00|6626|6611|6645|6630|6649|6634|6613|6598|702
1602164700000|2020-10-08 13:45:00|6644|6629|6643|6628|6649|6634|6631|6616|378
1602165000000|2020-10-08 13:50:00|6641|6626|6674|6659|6676|6661|6640|6625|802
1602165300000|2020-10-08 13:55:00|6676|6661|6664|6649|6686|6671|6659|6644|407
1602165600000|2020-10-08 14:00:00|6665|6650|6686|6671|6690|6675|6665|6650|520
1602165900000|2020-10-08 14:05:00|6685|6670|6729|6714|6731|6716|6679|6664|680
1602166200000|2020-10-08 14:10:00|6733|6718|6725|6710|6749|6734|6716|6701|771
1602166500000|2020-10-08 14:15:00|6724|6709|6735|6720|6743|6728|6724|6709|296
1602166800000|2020-10-08 14:20:00|6736|6721|6741|6726|6741|6726|6731|6716|190
1602167100000|2020-10-08 14:25:00|6740|6725|6749|6734|6751|6736|6740|6725|372
1602167400000|2020-10-08 14:30:00|6750|6735|6740|6725|6751|6736|6739|6724|166
1602167700000|2020-10-08 14:35:00|6739|6724|6743|6728|6744|6729|6735|6720|158
1602168000000|2020-10-08 14:40:00|6741|6726|6734|6719|6751|6736|6731|6716|163
1602168300000|2020-10-08 14:45:00|6733|6718|6733|6718|6739|6724|6731|6716|168
1602168600000|2020-10-08 14:50:00|6734|6719|6730|6715|6739|6724|6729|6714|131
1602168900000|2020-10-08 14:55:00|6729|6714|6734|6719|6736|6721|6728|6713|111
1602169200000|2020-10-08 15:00:00|6733|6718|6715|6700|6734|6719|6711|6696|280
1602169500000|2020-10-08 15:05:00|6716|6701|6724|6709|6729|6714|6715|6700|230
1602169800000|2020-10-08 15:10:00|6726|6711|6714|6699|6726|6711|6714|6699|109
1602170100000|2020-10-08 15:15:00|6711|6696|6731|6716|6735|6720|6711|6696|130
1602170400000|2020-10-08 15:20:00|6730|6715|6725|6710|6734|6719|6725|6710|162
1602170700000|2020-10-08 15:25:00|6724|6709|6700|6685|6724|6709|6700|6685|225
1602171000000|2020-10-08 15:30:00|6703|6688|6711|6696|6711|6696|6696|6681|164
1602171300000|2020-10-08 15:35:00|6710|6695|6720|6705|6723|6708|6709|6694|111
1602171600000|2020-10-08 15:40:00|6721|6706|6721|6706|6725|6710|6719|6704|107
1602171900000|2020-10-08 15:45:00|6720|6705|6711|6696|6721|6706|6709|6694|132
1602172200000|2020-10-08 15:50:00|6713|6698|6713|6698|6719|6704|6711|6696|119
1602172500000|2020-10-08 15:55:00|6714|6699|6704|6689|6719|6704|6698|6683|191
1602172800000|2020-10-08 16:00:00|6701|6686|6694|6679|6703|6688|6691|6676|183
1602173100000|2020-10-08 16:05:00|6695|6680|6683|6668|6699|6684|6680|6665|183
1602173400000|2020-10-08 16:10:00|6681|6666|6681|6666|6689|6674|6678|6663|143
1602173700000|2020-10-08 16:15:00|6680|6665|6676|6661|6685|6670|6676|6661|96
1602174000000|2020-10-08 16:20:00|6678|6663|6680|6665|6685|6670|6676|6661|81
1602174300000|2020-10-08 16:25:00|6681|6666|6689|6674|6694|6679|6679|6664|102
1602174600000|2020-10-08 16:30:00|6691|6676|6708|6693|6711|6696|6689|6674|206
1602174900000|2020-10-08 16:35:00|6709|6694|6694|6679|6710|6695|6691|6676|118
1602175200000|2020-10-08 16:40:00|6693|6678|6684|6669|6694|6679|6684|6669|120
1602175500000|2020-10-08 16:45:00|6685|6670|6700|6685|6703|6688|6681|6666|218
1602175800000|2020-10-08 16:50:00|6701|6686|6713|6698|6714|6699|6698|6683|132
1602176100000|2020-10-08 16:55:00|6710|6695|6716|6701|6716|6701|6708|6693|134
1602176400000|2020-10-08 17:00:00|6715|6700|6713|6698|6721|6706|6710|6695|73
1602176700000|2020-10-08 17:05:00|6714|6699|6720|6705|6721|6706|6709|6694|99
1602177000000|2020-10-08 17:10:00|6719|6704|6708|6693|6721|6706|6706|6691|102
1602177300000|2020-10-08 17:15:00|6706|6691|6699|6684|6709|6694|6695|6680|78
1602177600000|2020-10-08 17:20:00|6700|6685|6714|6699|6715|6700|6698|6683|185
1602177900000|2020-10-08 17:25:00|6713|6698|6721|6706|6721|6706|6701|6686|91
1602178200000|2020-10-08 17:30:00|6720|6705|6708|6693|6724|6709|6708|6693|107
1602178500000|2020-10-08 17:35:00|6710|6695|6714|6699|6724|6709|6709|6694|129
1602178800000|2020-10-08 17:40:00|6715|6700|6704|6689|6716|6701|6701|6686|115
1602179100000|2020-10-08 17:45:00|6706|6691|6706|6691|6706|6691|6701|6686|231
1602179400000|2020-10-08 17:50:00|6705|6690|6705|6690|6706|6691|6701|6686|294
1602179700000|2020-10-08 17:55:00|6704|6689|6691|6676|6706|6691|6689|6674|749
1602180000000|2020-10-08 18:00:00|6689|6674|6694|6679|6703|6688|6684|6669|447
1602250200000|2020-10-09 13:30:00|6713|6698|6705|6690|6743|6728|6696|6681|817
1602250500000|2020-10-09 13:35:00|6704|6689|6704|6689|6711|6696|6691|6676|436
1602250800000|2020-10-09 13:40:00|6706|6691|6710|6695|6720|6705|6694|6679|259
1602251100000|2020-10-09 13:45:00|6708|6693|6725|6710|6728|6713|6708|6693|282
1602251400000|2020-10-09 13:50:00|6726|6711|6706|6691|6734|6719|6701|6686|299
1602251700000|2020-10-09 13:55:00|6703|6688|6700|6685|6704|6689|6684|6669|159
1602252000000|2020-10-09 14:00:00|6699|6684|6738|6723|6740|6725|6699|6684|268
1602252300000|2020-10-09 14:05:00|6739|6724|6710|6695|6741|6726|6710|6695|149
1602252600000|2020-10-09 14:10:00|6709|6694|6704|6689|6709|6694|6701|6686|117
1602252900000|2020-10-09 14:15:00|6706|6691|6710|6695|6714|6699|6699|6684|264
1602253200000|2020-10-09 14:20:00|6711|6696|6703|6688|6714|6699|6694|6679|237
1602253500000|2020-10-09 14:25:00|6701|6686|6691|6676|6703|6688|6691|6676|146
1602253800000|2020-10-09 14:30:00|6688|6673|6665|6650|6688|6673|6661|6646|321
1602254100000|2020-10-09 14:35:00|6666|6651|6661|6646|6673|6658|6659|6644|165
1602254400000|2020-10-09 14:40:00|6659|6644|6663|6648|6666|6651|6659|6644|130
1602254700000|2020-10-09 14:45:00|6664|6649|6663|6648|6674|6659|6651|6636|213
1602255000000|2020-10-09 14:50:00|6664|6649|6654|6639|6668|6653|6645|6630|162
1602255300000|2020-10-09 14:55:00|6653|6638|6653|6638|6666|6651|6644|6629|130
1602255600000|2020-10-09 15:00:00|6654|6639|6661|6646|6676|6661|6654|6639|177
1602255900000|2020-10-09 15:05:00|6663|6648|6654|6639|6666|6651|6654|6639|125
1602256200000|2020-10-09 15:10:00|6655|6640|6658|6643|6668|6653|6653|6638|143
1602256500000|2020-10-09 15:15:00|6654|6639|6656|6641|6666|6651|6650|6635|93
1602256800000|2020-10-09 15:20:00|6655|6640|6670|6655|6670|6655|6654|6639|96
1602257100000|2020-10-09 15:25:00|6669|6654|6670|6655|6676|6661|6669|6654|91
1602257400000|2020-10-09 15:30:00|6674|6659|6688|6673|6696|6681|6671|6656|238
1602257700000|2020-10-09 15:35:00|6689|6674|6690|6675|6691|6676|6679|6664|124
1602258000000|2020-10-09 15:40:00|6691|6676|6689|6674|6699|6684|6678|6663|202
1602258300000|2020-10-09 15:45:00|6690|6675|6678|6663|6701|6686|6678|6663|165
1602258600000|2020-10-09 15:50:00|6675|6660|6669|6654|6679|6664|6666|6651|119
1602258900000|2020-10-09 15:55:00|6670|6655|6685|6670|6689|6674|6666|6651|101
1602259200000|2020-10-09 16:00:00|6684|6669|6676|6661|6691|6676|6675|6660|163
1602259500000|2020-10-09 16:05:00|6675|6660|6668|6653|6679|6664|6666|6651|118
1602259800000|2020-10-09 16:10:00|6669|6654|6675|6660|6676|6661|6669|6654|86
1602260100000|2020-10-09 16:15:00|6676|6661|6693|6678|6695|6680|6674|6659|124
1602260400000|2020-10-09 16:20:00|6694|6679|6689|6674|6694|6679|6686|6671|128
1602260700000|2020-10-09 16:25:00|6690|6675|6699|6684|6700|6685|6689|6674|88
1602261000000|2020-10-09 16:30:00|6698|6683|6699|6684|6701|6686|6695|6680|89
1602261300000|2020-10-09 16:35:00|6700|6685|6690|6675|6700|6685|6690|6675|81
1602261600000|2020-10-09 16:40:00|6689|6674|6683|6668|6691|6676|6681|6666|56
1602261900000|2020-10-09 16:45:00|6684|6669|6675|6660|6684|6669|6670|6655|121
1602262200000|2020-10-09 16:50:00|6674|6659|6679|6664|6681|6666|6671|6656|89
1602262500000|2020-10-09 16:55:00|6680|6665|6690|6675|6691|6676|6678|6663|42
1602262800000|2020-10-09 17:00:00|6689|6674|6720|6705|6723|6708|6684|6669|228
1602263100000|2020-10-09 17:05:00|6723|6708|6713|6698|6729|6714|6711|6696|150
1602263400000|2020-10-09 17:10:00|6711|6696|6711|6696|6715|6700|6706|6691|41
1602263700000|2020-10-09 17:15:00|6710|6695|6720|6705|6723|6708|6710|6695|60
1602264000000|2020-10-09 17:20:00|6719|6704|6710|6695|6721|6706|6710|6695|53
1602264300000|2020-10-09 17:25:00|6711|6696|6711|6696|6719|6704|6710|6695|63
1602264600000|2020-10-09 17:30:00|6714|6699|6719|6704|6724|6709|6711|6696|78
1602264900000|2020-10-09 17:35:00|6721|6706|6714|6699|6725|6710|6714|6699|84
1602265200000|2020-10-09 17:40:00|6716|6701|6710|6695|6716|6701|6709|6694|72
1602265500000|2020-10-09 17:45:00|6711|6696|6725|6710|6726|6711|6708|6693|90
1602265800000|2020-10-09 17:50:00|6729|6714|6741|6726|6746|6731|6729|6714|327
1602266100000|2020-10-09 17:55:00|6743|6728|6716|6701|6744|6729|6714|6699|686
1602266400000|2020-10-09 18:00:00|6715|6700|6718|6703|6723|6708|6711|6696|291
1602509400000|2020-10-12 13:30:00|6720|6705|6695|6680|6731|6716|6660|6645|674
1602509700000|2020-10-12 13:35:00|6696|6681|6709|6694|6719|6704|6685|6670|259
1602510000000|2020-10-12 13:40:00|6706|6691|6695|6680|6706|6691|6683|6668|243
1602510300000|2020-10-12 13:45:00|6694|6679|6713|6698|6721|6706|6686|6671|177
1602510600000|2020-10-12 13:50:00|6711|6696|6729|6714|6736|6721|6701|6686|183
1602510900000|2020-10-12 13:55:00|6730|6715|6723|6708|6731|6716|6713|6698|132
1602511200000|2020-10-12 14:00:00|6721|6706|6699|6684|6724|6709|6695|6680|189
1602511500000|2020-10-12 14:05:00|6701|6686|6695|6680|6711|6696|6686|6671|260
1602511800000|2020-10-12 14:10:00|6694|6679|6658|6643|6700|6685|6658|6643|142
1602512100000|2020-10-12 14:15:00|6656|6641|6661|6646|6679|6664|6645|6630|270
1602512400000|2020-10-12 14:20:00|6659|6644|6644|6629|6665|6650|6610|6595|274
1602512700000|2020-10-12 14:25:00|6643|6628|6645|6630|6653|6638|6631|6616|158
1602513000000|2020-10-12 14:30:00|6644|6629|6630|6615|6649|6634|6625|6610|194
1602513300000|2020-10-12 14:35:00|6629|6614|6634|6619|6636|6621|6625|6610|113
1602513600000|2020-10-12 14:40:00|6630|6615|6648|6633|6651|6636|6629|6614|129
1602513900000|2020-10-12 14:45:00|6646|6631|6660|6645|6663|6648|6643|6628|104
1602514200000|2020-10-12 14:50:00|6661|6646|6640|6625|6663|6648|6635|6620|177
1602514500000|2020-10-12 14:55:00|6641|6626|6635|6620|6644|6629|6631|6616|162
1602514800000|2020-10-12 15:00:00|6634|6619|6639|6624|6646|6631|6629|6614|104
1602515100000|2020-10-12 15:05:00|6640|6625|6629|6614|6646|6631|6624|6609|139
1602515400000|2020-10-12 15:10:00|6630|6615|6641|6626|6645|6630|6630|6615|104
1602515700000|2020-10-12 15:15:00|6643|6628|6649|6634|6649|6634|6636|6621|68
1602516000000|2020-10-12 15:20:00|6653|6638|6643|6628|6654|6639|6639|6624|65
1602516300000|2020-10-12 15:25:00|6640|6625|6655|6640|6655|6640|6638|6623|67
1602516600000|2020-10-12 15:30:00|6654|6639|6658|6643|6659|6644|6648|6633|74
1602516900000|2020-10-12 15:35:00|6656|6641|6638|6623|6659|6644|6634|6619|152
1602517200000|2020-10-12 15:40:00|6636|6621|6640|6625|6640|6625|6629|6614|61
1602517500000|2020-10-12 15:45:00|6639|6624|6628|6613|6644|6629|6621|6606|175
1602517800000|2020-10-12 15:50:00|6626|6611|6635|6620|6643|6628|6624|6609|183
1602518100000|2020-10-12 15:55:00|6636|6621|6630|6615|6643|6628|6630|6615|97
1602518400000|2020-10-12 16:00:00|6629|6614|6645|6630|6648|6633|6624|6609|119
1602518700000|2020-10-12 16:05:00|6644|6629|6646|6631|6646|6631|6641|6626|74
1602519000000|2020-10-12 16:10:00|6645|6630|6645|6630|6646|6631|6641|6626|30
1602519300000|2020-10-12 16:15:00|6646|6631|6648|6633|6650|6635|6639|6624|91
1602519600000|2020-10-12 16:20:00|6646|6631|6641|6626|6649|6634|6641|6626|64
1602519900000|2020-10-12 16:25:00|6643|6628|6651|6636|6654|6639|6639|6624|103
1602520200000|2020-10-12 16:30:00|6653|6638|6664|6649|6666|6651|6649|6634|154
1602520500000|2020-10-12 16:35:00|6663|6648|6658|6643|6669|6654|6655|6640|104
1602520800000|2020-10-12 16:40:00|6659|6644|6656|6641|6661|6646|6653|6638|62
1602521100000|2020-10-12 16:45:00|6658|6643|6651|6636|6659|6644|6651|6636|33
1602521400000|2020-10-12 16:50:00|6650|6635|6653|6638|6658|6643|6650|6635|39
1602521700000|2020-10-12 16:55:00|6649|6634|6639|6624|6651|6636|6639|6624|108
1602522000000|2020-10-12 17:00:00|6638|6623|6639|6624|6643|6628|6638|6623|41
1602522300000|2020-10-12 17:05:00|6638|6623|6641|6626|6644|6629|6636|6621|35
1602522600000|2020-10-12 17:10:00|6639|6624|6639|6624|6641|6626|6638|6623|28
1602522900000|2020-10-12 17:15:00|6640|6625|6636|6621|6641|6626|6631|6616|126
1602523200000|2020-10-12 17:20:00|6635|6620|6646|6631|6650|6635|6633|6618|151
1602523500000|2020-10-12 17:25:00|6648|6633|6646|6631|6651|6636|6643|6628|62
1602523800000|2020-10-12 17:30:00|6645|6630|6648|6633|6649|6634|6639|6624|75
1602524100000|2020-10-12 17:35:00|6649|6634|6643|6628|6651|6636|6638|6623|107
1602524400000|2020-10-12 17:40:00|6644|6629|6645|6630|6653|6638|6644|6629|141
1602524700000|2020-10-12 17:45:00|6646|6631|6643|6628|6649|6634|6641|6626|65
1602525000000|2020-10-12 17:50:00|6645|6630|6659|6644|6661|6646|6645|6630|262
1602525300000|2020-10-12 17:55:00|6660|6645|6659|6644|6686|6671|6653|6638|598
1602525600000|2020-10-12 18:00:00|6658|6643|6653|6638|6661|6646|6651|6636|333
1602595800000|2020-10-13 13:30:00|6658|6643|6589|6574|6665|6650|6586|6571|775
1602596100000|2020-10-13 13:35:00|6588|6573|6568|6553|6589|6574|6551|6536|649
1602596400000|2020-10-13 13:40:00|6569|6554|6561|6546|6571|6556|6546|6531|321
1602596700000|2020-10-13 13:45:00|6560|6545|6550|6535|6561|6546|6550|6535|209
1602597000000|2020-10-13 13:50:00|6549|6534|6563|6548|6564|6549|6541|6526|239
1602597300000|2020-10-13 13:55:00|6564|6549|6566|6551|6566|6551|6551|6536|170
1602597600000|2020-10-13 14:00:00|6564|6549|6553|6538|6573|6558|6551|6536|146
1602597900000|2020-10-13 14:05:00|6554|6539|6543|6528|6561|6546|6541|6526|247
1602598200000|2020-10-13 14:10:00|6544|6529|6543|6528|6546|6531|6539|6524|172
1602598500000|2020-10-13 14:15:00|6541|6526|6526|6511|6541|6526|6524|6509|249
1602598800000|2020-10-13 14:20:00|6529|6514|6523|6508|6531|6516|6519|6504|150
1602599100000|2020-10-13 14:25:00|6521|6506|6523|6508|6529|6514|6516|6501|165
1602599400000|2020-10-13 14:30:00|6521|6506|6506|6491|6521|6506|6501|6486|271
1602599700000|2020-10-13 14:35:00|6509|6494|6520|6505|6521|6506|6498|6483|288
1602600000000|2020-10-13 14:40:00|6519|6504|6531|6516|6534|6519|6518|6503|194
1602600300000|2020-10-13 14:45:00|6533|6518|6564|6549|6564|6549|6531|6516|176
1602600600000|2020-10-13 14:50:00|6561|6546|6555|6540|6568|6553|6545|6530|106
1602600900000|2020-10-13 14:55:00|6556|6541|6561|6546|6561|6546|6549|6534|83
1602601200000|2020-10-13 15:00:00|6554|6539|6569|6554|6581|6566|6554|6539|313
1602601500000|2020-10-13 15:05:00|6568|6553|6566|6551|6575|6560|6566|6551|85
1602601800000|2020-10-13 15:10:00|6569|6554|6556|6541|6574|6559|6556|6541|81
1602602100000|2020-10-13 15:15:00|6558|6543|6548|6533|6559|6544|6546|6531|147
1602602400000|2020-10-13 15:20:00|6546|6531|6554|6539|6555|6540|6546|6531|70
1602602700000|2020-10-13 15:25:00|6553|6538|6554|6539|6558|6543|6550|6535|50
1602603000000|2020-10-13 15:30:00|6553|6538|6554|6539|6556|6541|6550|6535|114
1602603300000|2020-10-13 15:35:00|6549|6534|6538|6523|6550|6535|6535|6520|183
1602603600000|2020-10-13 15:40:00|6536|6521|6531|6516|6541|6526|6531|6516|102
1602603900000|2020-10-13 15:45:00|6529|6514|6538|6523|6539|6524|6526|6511|119
1602604200000|2020-10-13 15:50:00|6536|6521|6535|6520|6538|6523|6534|6519|66
1602604500000|2020-10-13 15:55:00|6536|6521|6563|6548|6564|6549|6526|6511|238
1602604800000|2020-10-13 16:00:00|6561|6546|6569|6554|6579|6564|6561|6546|193
1602605100000|2020-10-13 16:05:00|6566|6551|6563|6548|6569|6554|6556|6541|78
1602605400000|2020-10-13 16:10:00|6561|6546|6558|6543|6564|6549|6554|6539|48
1602605700000|2020-10-13 16:15:00|6559|6544|6561|6546|6566|6551|6556|6541|49
1602606000000|2020-10-13 16:20:00|6559|6544|6564|6549|6565|6550|6556|6541|50
1602606300000|2020-10-13 16:25:00|6565|6550|6569|6554|6569|6554|6564|6549|31
1602606600000|2020-10-13 16:30:00|6570|6555|6563|6548|6570|6555|6561|6546|54
1602606900000|2020-10-13 16:35:00|6564|6549|6569|6554|6571|6556|6559|6544|52
1602607200000|2020-10-13 16:40:00|6571|6556|6568|6553|6574|6559|6564|6549|114
1602607500000|2020-10-13 16:45:00|6569|6554|6578|6563|6584|6569|6568|6553|101
1602607800000|2020-10-13 16:50:00|6579|6564|6586|6571|6589|6574|6578|6563|68
1602608100000|2020-10-13 16:55:00|6584|6569|6615|6600|6619|6604|6584|6569|188
1602608400000|2020-10-13 17:00:00|6614|6599|6624|6609|6629|6614|6614|6599|161
1602608700000|2020-10-13 17:05:00|6623|6608|6616|6601|6630|6615|6609|6594|135
1602609000000|2020-10-13 17:10:00|6615|6600|6608|6593|6619|6604|6608|6593|81
1602609300000|2020-10-13 17:15:00|6606|6591|6623|6608|6624|6609|6606|6591|52
1602609600000|2020-10-13 17:20:00|6621|6606|6619|6604|6629|6614|6619|6604|63
1602609900000|2020-10-13 17:25:00|6618|6603|6611|6596|6620|6605|6611|6596|58
1602610200000|2020-10-13 17:30:00|6614|6599|6619|6604|6620|6605|6608|6593|71
1602610500000|2020-10-13 17:35:00|6621|6606|6610|6595|6621|6606|6609|6594|74
1602610800000|2020-10-13 17:40:00|6611|6596|6631|6616|6631|6616|6611|6596|143
1602611100000|2020-10-13 17:45:00|6629|6614|6630|6615|6631|6616|6621|6606|128
1602611400000|2020-10-13 17:50:00|6629|6614|6609|6594|6651|6636|6608|6593|316
1602611700000|2020-10-13 17:55:00|6604|6589|6623|6608|6631|6616|6601|6586|581
1602612000000|2020-10-13 18:00:00|6621|6606|6641|6626|6641|6626|6619|6604|579
1602682200000|2020-10-14 13:30:00|6683|6668|6723|6708|6776|6761|6683|6668|914
1602682500000|2020-10-14 13:35:00|6721|6706|6743|6728|6755|6740|6721|6706|466
1602682800000|2020-10-14 13:40:00|6741|6726|6751|6736|6761|6746|6735|6720|356
1602683100000|2020-10-14 13:45:00|6750|6735|6780|6765|6794|6779|6749|6734|407
1602683400000|2020-10-14 13:50:00|6785|6770|6765|6750|6790|6775|6755|6740|260
1602683700000|2020-10-14 13:55:00|6766|6751|6763|6748|6771|6756|6754|6739|81
1602684000000|2020-10-14 14:00:00|6761|6746|6793|6778|6794|6779|6761|6746|460
1602684300000|2020-10-14 14:05:00|6791|6776|6779|6764|6793|6778|6775|6760|142
1602684600000|2020-10-14 14:10:00|6780|6765|6775|6760|6781|6766|6773|6758|95
1602684900000|2020-10-14 14:15:00|6776|6761|6776|6761|6781|6766|6775|6760|139
1602685200000|2020-10-14 14:20:00|6778|6763|6766|6751|6781|6766|6764|6749|133
1602685500000|2020-10-14 14:25:00|6768|6753|6781|6766|6786|6771|6761|6746|142
1602685800000|2020-10-14 14:30:00|6783|6768|6783|6768|6791|6776|6776|6761|174
1602686100000|2020-10-14 14:35:00|6781|6766|6785|6770|6788|6773|6781|6766|90
1602686400000|2020-10-14 14:40:00|6784|6769|6779|6764|6786|6771|6779|6764|118
1602686700000|2020-10-14 14:45:00|6781|6766|6771|6756|6784|6769|6769|6754|100
1602687000000|2020-10-14 14:50:00|6770|6755|6761|6746|6771|6756|6761|6746|120
1602687300000|2020-10-14 14:55:00|6764|6749|6773|6758|6779|6764|6761|6746|106
1602687600000|2020-10-14 15:00:00|6774|6759|6779|6764|6781|6766|6771|6756|134
1602687900000|2020-10-14 15:05:00|6781|6766|6773|6758|6781|6766|6766|6751|93
1602688200000|2020-10-14 15:10:00|6774|6759|6781|6766|6781|6766|6773|6758|101
1602688500000|2020-10-14 15:15:00|6784|6769|6783|6768|6791|6776|6781|6766|109
1602688800000|2020-10-14 15:20:00|6781|6766|6790|6775|6791|6776|6776|6761|49
1602689100000|2020-10-14 15:25:00|6791|6776|6791|6776|6791|6776|6786|6771|87
1602689400000|2020-10-14 15:30:00|6790|6775|6791|6776|6798|6783|6789|6774|189
1602689700000|2020-10-14 15:35:00|6794|6779|6788|6773|6804|6789|6783|6768|253
1602690000000|2020-10-14 15:40:00|6789|6774|6791|6776|6796|6781|6781|6766|122
1602690300000|2020-10-14 15:45:00|6794|6779|6791|6776|6796|6781|6784|6769|178
1602690600000|2020-10-14 15:50:00|6793|6778|6786|6771|6794|6779|6783|6768|129
1602690900000|2020-10-14 15:55:00|6788|6773|6831|6816|6835|6820|6786|6771|232
1602691200000|2020-10-14 16:00:00|6826|6811|6846|6831|6846|6831|6825|6810|267
1602691500000|2020-10-14 16:05:00|6845|6830|6839|6824|6845|6830|6829|6814|144
1602691800000|2020-10-14 16:10:00|6840|6825|6850|6835|6854|6839|6834|6819|156
1602692100000|2020-10-14 16:15:00|6849|6834|6848|6833|6850|6835|6841|6826|58
1602692400000|2020-10-14 16:20:00|6846|6831|6856|6841|6865|6850|6844|6829|186
1602692700000|2020-10-14 16:25:00|6855|6840|6854|6839|6859|6844|6851|6836|35
1602693000000|2020-10-14 16:30:00|6853|6838|6845|6830|6854|6839|6839|6824|145
1602693300000|2020-10-14 16:35:00|6846|6831|6845|6830|6853|6838|6840|6825|94
1602693600000|2020-10-14 16:40:00|6846|6831|6851|6836|6858|6843|6846|6831|88
1602693900000|2020-10-14 16:45:00|6853|6838|6854|6839|6859|6844|6851|6836|84
1602694200000|2020-10-14 16:50:00|6853|6838|6860|6845|6860|6845|6849|6834|91
1602694500000|2020-10-14 16:55:00|6859|6844|6864|6849|6871|6856|6859|6844|101
1602694800000|2020-10-14 17:00:00|6865|6850|6864|6849|6875|6860|6863|6848|111
1602695100000|2020-10-14 17:05:00|6863|6848|6859|6844|6866|6851|6856|6841|80
1602695400000|2020-10-14 17:10:00|6860|6845|6869|6854|6870|6855|6854|6839|63
1602695700000|2020-10-14 17:15:00|6866|6851|6869|6854|6869|6854|6860|6845|133
1602696000000|2020-10-14 17:20:00|6866|6851|6855|6840|6871|6856|6854|6839|141
1602696300000|2020-10-14 17:25:00|6856|6841|6846|6831|6858|6843|6841|6826|301
1602696600000|2020-10-14 17:30:00|6849|6834|6844|6829|6854|6839|6821|6806|462
1602696900000|2020-10-14 17:35:00|6846|6831|6845|6830|6853|6838|6838|6823|287
1602697200000|2020-10-14 17:40:00|6844|6829|6849|6834|6853|6838|6833|6818|124
1602697500000|2020-10-14 17:45:00|6850|6835|6844|6829|6860|6845|6844|6829|160
1602697800000|2020-10-14 17:50:00|6845|6830|6819|6804|6845|6830|6804|6789|486
1602698100000|2020-10-14 17:55:00|6823|6808|6846|6831|6854|6839|6823|6808|535
1602698400000|2020-10-14 18:00:00|6849|6834|6839|6824|6849|6834|6829|6814|634
1602768600000|2020-10-15 13:30:00|6828|6813|6931|6916|6936|6921|6811|6796|1464
1602768900000|2020-10-15 13:35:00|6933|6918|6934|6919|6948|6933|6919|6904|641
1602769200000|2020-10-15 13:40:00|6935|6920|6966|6951|6966|6951|6934|6919|546
1602769500000|2020-10-15 13:45:00|6968|6953|6953|6938|6978|6963|6943|6928|360
1602769800000|2020-10-15 13:50:00|6954|6939|6896|6881|6954|6939|6891|6876|342
1602770100000|2020-10-15 13:55:00|6895|6880|6920|6905|6923|6908|6881|6866|314
1602770400000|2020-10-15 14:00:00|6919|6904|6910|6895|6951|6936|6905|6890|260
1602770700000|2020-10-15 14:05:00|6905|6890|6915|6900|6934|6919|6903|6888|227
1602771000000|2020-10-15 14:10:00|6914|6899|6924|6909|6924|6909|6896|6881|233
1602771300000|2020-10-15 14:15:00|6923|6908|6933|6918|6949|6934|6923|6908|151
1602771600000|2020-10-15 14:20:00|6930|6915|6941|6926|6944|6929|6930|6915|99
1602771900000|2020-10-15 14:25:00|6940|6925|6915|6900|6950|6935|6913|6898|139
1602772200000|2020-10-15 14:30:00|6918|6903|6923|6908|6929|6914|6906|6891|87
1602772500000|2020-10-15 14:35:00|6925|6910|6920|6905|6929|6914|6918|6903|84
1602772800000|2020-10-15 14:40:00|6918|6903|6923|6908|6926|6911|6904|6889|153
1602773100000|2020-10-15 14:45:00|6921|6906|6928|6913|6935|6920|6919|6904|86
1602773400000|2020-10-15 14:50:00|6926|6911|6915|6900|6931|6916|6914|6899|69
1602773700000|2020-10-15 14:55:00|6916|6901|6915|6900|6924|6909|6904|6889|106
1602774000000|2020-10-15 15:00:00|6914|6899|6908|6893|6915|6900|6903|6888|129
1602774300000|2020-10-15 15:05:00|6906|6891|6900|6885|6923|6908|6895|6880|131
1602774600000|2020-10-15 15:10:00|6899|6884|6885|6870|6900|6885|6873|6858|252
1602774900000|2020-10-15 15:15:00|6888|6873|6866|6851|6896|6881|6863|6848|212
1602775200000|2020-10-15 15:20:00|6865|6850|6861|6846|6868|6853|6834|6819|447
1602775500000|2020-10-15 15:25:00|6865|6850|6858|6843|6871|6856|6845|6830|221
1602775800000|2020-10-15 15:30:00|6859|6844|6876|6861|6881|6866|6851|6836|119
1602776100000|2020-10-15 15:35:00|6875|6860|6889|6874|6893|6878|6870|6855|180
1602776400000|2020-10-15 15:40:00|6888|6873|6895|6880|6898|6883|6881|6866|160
1602776700000|2020-10-15 15:45:00|6896|6881|6893|6878|6920|6905|6889|6874|176
1602777000000|2020-10-15 15:50:00|6894|6879|6894|6879|6903|6888|6885|6870|78
1602777300000|2020-10-15 15:55:00|6895|6880|6928|6913|6938|6923|6888|6873|328
1602777600000|2020-10-15 16:00:00|6929|6914|6905|6890|6930|6915|6901|6886|138
1602777900000|2020-10-15 16:05:00|6903|6888|6928|6913|6934|6919|6903|6888|135
1602778200000|2020-10-15 16:10:00|6929|6914|6940|6925|6940|6925|6920|6905|136
1602778500000|2020-10-15 16:15:00|6941|6926|6976|6961|6986|6971|6940|6925|425
1602778800000|2020-10-15 16:20:00|6975|6960|6965|6950|6986|6971|6961|6946|226
1602779100000|2020-10-15 16:25:00|6960|6945|6966|6951|6966|6951|6956|6941|68
1602779400000|2020-10-15 16:30:00|6963|6948|6955|6940|6964|6949|6953|6938|147
1602779700000|2020-10-15 16:35:00|6953|6938|6951|6936|6966|6951|6945|6930|145
1602780000000|2020-10-15 16:40:00|6954|6939|6951|6936|6958|6943|6946|6931|66
1602780300000|2020-10-15 16:45:00|6949|6934|6950|6935|6963|6948|6949|6934|85
1602780600000|2020-10-15 16:50:00|6951|6936|6948|6933|6961|6946|6946|6931|72
1602780900000|2020-10-15 16:55:00|6946|6931|6943|6928|6946|6931|6935|6920|71
1602781200000|2020-10-15 17:00:00|6945|6930|6953|6938|6961|6946|6945|6930|90
1602781500000|2020-10-15 17:05:00|6951|6936|6945|6930|6955|6940|6940|6925|74
1602781800000|2020-10-15 17:10:00|6944|6929|6951|6936|6954|6939|6939|6924|80
1602782100000|2020-10-15 17:15:00|6950|6935|6948|6933|6953|6938|6948|6933|44
1602782400000|2020-10-15 17:20:00|6946|6931|6955|6940|6955|6940|6935|6920|70
1602782700000|2020-10-15 17:25:00|6956|6941|6944|6929|6956|6941|6940|6925|62
1602783000000|2020-10-15 17:30:00|6945|6930|6953|6938|6953|6938|6944|6929|87
1602783300000|2020-10-15 17:35:00|6954|6939|6935|6920|6959|6944|6934|6919|127
1602783600000|2020-10-15 17:40:00|6934|6919|6971|6956|6971|6956|6931|6916|316
1602783900000|2020-10-15 17:45:00|6973|6958|6964|6949|6981|6966|6964|6949|253
1602784200000|2020-10-15 17:50:00|6965|6950|6980|6965|6986|6971|6965|6950|433
1602784500000|2020-10-15 17:55:00|6979|6964|6994|6979|6999|6984|6974|6959|714
1602784800000|2020-10-15 18:00:00|6991|6976|6990|6975|6999|6984|6979|6964|479
1602855000000|2020-10-16 13:30:00|7038|7023|7051|7036|7071|7056|7016|7001|1773
1602855300000|2020-10-16 13:35:00|7050|7035|7014|6999|7051|7036|6998|6983|431
1602855600000|2020-10-16 13:40:00|7020|7005|7056|7041|7063|7048|7015|7000|364
1602855900000|2020-10-16 13:45:00|7059|7044|7023|7008|7064|7049|7018|7003|263
1602856200000|2020-10-16 13:50:00|7024|7009|7014|6999|7025|7010|6996|6981|214
1602856500000|2020-10-16 13:55:00|7015|7000|7028|7013|7029|7014|7006|6991|85
1602856800000|2020-10-16 14:00:00|7029|7014|7051|7036|7059|7044|7023|7008|208
1602857100000|2020-10-16 14:05:00|7053|7038|7016|7001|7054|7039|7008|6993|220
1602857400000|2020-10-16 14:10:00|7018|7003|7038|7023|7043|7028|7015|7000|82
1602857700000|2020-10-16 14:15:00|7039|7024|7051|7036|7051|7036|7033|7018|116
1602858000000|2020-10-16 14:20:00|7053|7038|7033|7018|7066|7051|7029|7014|126
1602858300000|2020-10-16 14:25:00|7034|7019|7054|7039|7054|7039|7030|7015|248
1602858600000|2020-10-16 14:30:00|7050|7035|7045|7030|7078|7063|7036|7021|331
1602858900000|2020-10-16 14:35:00|7049|7034|7053|7038|7056|7041|7021|7006|254
1602859200000|2020-10-16 14:40:00|7051|7036|7045|7030|7051|7036|7021|7006|156
1602859500000|2020-10-16 14:45:00|7046|7031|7058|7043|7076|7061|7043|7028|264
1602859800000|2020-10-16 14:50:00|7056|7041|7034|7019|7064|7049|7030|7015|149
1602860100000|2020-10-16 14:55:00|7033|7018|7013|6998|7033|7018|7010|6995|162
1602860400000|2020-10-16 15:00:00|7014|6999|7005|6990|7023|7008|7005|6990|166
1602860700000|2020-10-16 15:05:00|7004|6989|7018|7003|7029|7014|6996|6981|197
1602861000000|2020-10-16 15:10:00|7019|7004|7003|6988|7021|7006|7003|6988|68
1602861300000|2020-10-16 15:15:00|7004|6989|7004|6989|7010|6995|7003|6988|63
1602861600000|2020-10-16 15:20:00|7005|6990|7005|6990|7025|7010|7004|6989|46
1602861900000|2020-10-16 15:25:00|7004|6989|7005|6990|7008|6993|7000|6985|58
1602862200000|2020-10-16 15:30:00|7006|6991|7010|6995|7010|6995|7003|6988|29
1602862500000|2020-10-16 15:35:00|7009|6994|6990|6975|7013|6998|6989|6974|132
1602862800000|2020-10-16 15:40:00|6989|6974|6975|6960|6994|6979|6965|6950|90
1602863100000|2020-10-16 15:45:00|6974|6959|6966|6951|6980|6965|6959|6944|243
1602863400000|2020-10-16 15:50:00|6960|6945|6926|6911|6965|6950|6925|6910|134
1602863700000|2020-10-16 15:55:00|6925|6910|6943|6928|6946|6931|6898|6883|305
1602864000000|2020-10-16 16:00:00|6940|6925|6918|6903|6946|6931|6913|6898|237
1602864300000|2020-10-16 16:05:00|6916|6901|6915|6900|6919|6904|6893|6878|189
1602864600000|2020-10-16 16:10:00|6916|6901|6944|6929|6945|6930|6910|6895|179
1602864900000|2020-10-16 16:15:00|6945|6930|6948|6933|6963|6948|6944|6929|140
1602865200000|2020-10-16 16:20:00|6949|6934|6971|6956|6979|6964|6948|6933|112
1602865500000|2020-10-16 16:25:00|6970|6955|6954|6939|6984|6969|6954|6939|136
1602865800000|2020-10-16 16:30:00|6956|6941|6940|6925|6968|6953|6940|6925|132
1602866100000|2020-10-16 16:35:00|6939|6924|6928|6913|6951|6936|6921|6906|127
1602866400000|2020-10-16 16:40:00|6926|6911|6948|6933|6948|6933|6923|6908|67
1602866700000|2020-10-16 16:45:00|6955|6940|6953|6938|6963|6948|6948|6933|76
1602867000000|2020-10-16 16:50:00|6951|6936|6955|6940|6969|6954|6948|6933|87
1602867300000|2020-10-16 16:55:00|6950|6935|6936|6921|6951|6936|6933|6918|57
1602867600000|2020-10-16 17:00:00|6935|6920|6939|6924|6940|6925|6931|6916|64
1602867900000|2020-10-16 17:05:00|6938|6923|6935|6920|6940|6925|6926|6911|94
1602868200000|2020-10-16 17:10:00|6936|6921|6964|6949|6966|6951|6936|6921|134
1602868500000|2020-10-16 17:15:00|6959|6944|6963|6948|6966|6951|6956|6941|45
1602868800000|2020-10-16 17:20:00|6961|6946|6975|6960|6990|6975|6961|6946|156
1602869100000|2020-10-16 17:25:00|6974|6959|6984|6969|6988|6973|6965|6950|117
1602869400000|2020-10-16 17:30:00|6985|6970|6991|6976|6999|6984|6983|6968|134
1602869700000|2020-10-16 17:35:00|6989|6974|6976|6961|6989|6974|6973|6958|84
1602870000000|2020-10-16 17:40:00|6975|6960|6981|6966|6990|6975|6968|6953|107
1602870300000|2020-10-16 17:45:00|6983|6968|6971|6956|6995|6980|6969|6954|118
1602870600000|2020-10-16 17:50:00|6975|6960|6980|6965|6984|6969|6966|6951|136
1602870900000|2020-10-16 17:55:00|6979|6964|6988|6973|7004|6989|6976|6961|405
1602871200000|2020-10-16 18:00:00|6986|6971|7001|6971|7001|6986|6984|6969|299
1603114200000|2020-10-19 13:30:00|6985|6970|6963|6948|7035|7020|6961|6946|587
1603114500000|2020-10-19 13:35:00|6964|6949|6975|6960|6978|6963|6944|6929|340
1603114800000|2020-10-19 13:40:00|6976|6961|7000|6985|7018|7003|6953|6938|290
1603115100000|2020-10-19 13:45:00|6999|6984|6965|6950|7023|7008|6965|6950|229
1603115400000|2020-10-19 13:50:00|6966|6951|6995|6980|7009|6994|6955|6940|218
1603115700000|2020-10-19 13:55:00|6996|6981|6994|6979|7010|6995|6993|6978|167
1603116000000|2020-10-19 14:00:00|6995|6980|7055|7040|7060|7045|6993|6978|233
1603116300000|2020-10-19 14:05:00|7053|7038|7119|7104|7143|7128|7050|7035|545
1603116600000|2020-10-19 14:10:00|7118|7103|7116|7101|7120|7105|7090|7075|455
1603116900000|2020-10-19 14:15:00|7118|7103|7191|7176|7218|7203|7118|7103|610
1603117200000|2020-10-19 14:20:00|7193|7178|7241|7226|7250|7235|7190|7175|421
1603117500000|2020-10-19 14:25:00|7239|7224|7254|7239|7290|7275|7233|7218|1039
1603117800000|2020-10-19 14:30:00|7258|7243|7281|7266|7281|7266|7245|7230|465
1603118100000|2020-10-19 14:35:00|7283|7268|7250|7235|7289|7274|7243|7228|502
1603118400000|2020-10-19 14:40:00|7248|7233|7248|7233|7261|7246|7241|7226|283
1603118700000|2020-10-19 14:45:00|7245|7230|7243|7228|7255|7240|7239|7224|369
1603119000000|2020-10-19 14:50:00|7241|7226|7199|7184|7259|7244|7194|7179|475
1603119300000|2020-10-19 14:55:00|7201|7186|7218|7203|7226|7211|7196|7181|298
1603119600000|2020-10-19 15:00:00|7215|7200|7239|7224|7243|7228|7214|7199|202
1603119900000|2020-10-19 15:05:00|7240|7225|7226|7211|7241|7226|7206|7191|188
1603120200000|2020-10-19 15:10:00|7228|7213|7214|7199|7233|7218|7214|7199|156
1603120500000|2020-10-19 15:15:00|7219|7204|7190|7175|7219|7204|7180|7165|330
1603120800000|2020-10-19 15:20:00|7191|7176|7121|7106|7195|7180|7111|7096|378
1603121100000|2020-10-19 15:25:00|7123|7108|7128|7113|7138|7123|7115|7100|285
1603121400000|2020-10-19 15:30:00|7125|7110|7158|7143|7159|7144|7121|7106|127
1603121700000|2020-10-19 15:35:00|7156|7141|7120|7105|7161|7146|7116|7101|201
1603122000000|2020-10-19 15:40:00|7119|7104|7121|7106|7126|7111|7093|7078|228
1603122300000|2020-10-19 15:45:00|7120|7105|7123|7108|7130|7115|7105|7090|133
1603122600000|2020-10-19 15:50:00|7130|7115|7139|7124|7148|7133|7124|7109|103
1603122900000|2020-10-19 15:55:00|7140|7125|7135|7120|7154|7139|7134|7119|78
1603123200000|2020-10-19 16:00:00|7134|7119|7139|7124|7143|7128|7111|7096|138
1603123500000|2020-10-19 16:05:00|7135|7120|7123|7108|7144|7129|7113|7098|101
1603123800000|2020-10-19 16:10:00|7120|7105|7131|7116|7148|7133|7120|7105|73
1603124100000|2020-10-19 16:15:00|7133|7118|7134|7119|7136|7121|7123|7108|70
1603124400000|2020-10-19 16:20:00|7131|7116|7126|7111|7146|7131|7121|7106|90
1603124700000|2020-10-19 16:25:00|7125|7110|7119|7104|7136|7121|7119|7104|69
1603125000000|2020-10-19 16:30:00|7120|7105|7134|7119|7135|7120|7120|7105|109
1603125300000|2020-10-19 16:35:00|7136|7121|7130|7115|7140|7125|7125|7110|69
1603125600000|2020-10-19 16:40:00|7129|7114|7121|7106|7130|7115|7119|7104|115
1603125900000|2020-10-19 16:45:00|7123|7108|7125|7110|7129|7114|7119|7104|63
1603126200000|2020-10-19 16:50:00|7124|7109|7089|7074|7124|7109|7079|7064|182
1603126500000|2020-10-19 16:55:00|7091|7076|7101|7086|7106|7091|7091|7076|94
1603126800000|2020-10-19 17:00:00|7100|7085|7105|7090|7106|7091|7095|7080|74
1603127100000|2020-10-19 17:05:00|7109|7094|7110|7095|7116|7101|7108|7093|84
1603127400000|2020-10-19 17:10:00|7108|7093|7098|7083|7108|7093|7089|7074|166
1603127700000|2020-10-19 17:15:00|7099|7084|7094|7079|7101|7086|7091|7076|55
1603128000000|2020-10-19 17:20:00|7098|7083|7086|7071|7103|7088|7083|7068|96
1603128300000|2020-10-19 17:25:00|7088|7073|7091|7076|7095|7080|7075|7060|107
1603128600000|2020-10-19 17:30:00|7090|7075|7091|7076|7098|7083|7086|7071|94
1603128900000|2020-10-19 17:35:00|7093|7078|7093|7078|7095|7080|7080|7065|114
1603129200000|2020-10-19 17:40:00|7094|7079|7105|7090|7106|7091|7090|7075|98
1603129500000|2020-10-19 17:45:00|7100|7085|7094|7079|7105|7090|7083|7068|123
1603129800000|2020-10-19 17:50:00|7095|7080|7093|7078|7116|7101|7083|7068|270
1603130100000|2020-10-19 17:55:00|7094|7079|7159|7144|7161|7146|7093|7078|592
1603130400000|2020-10-19 18:00:00|7160|7145|7149|7134|7169|7154|7149|7134|305
1603200600000|2020-10-20 13:30:00|7105|7090|7030|7015|7111|7096|7025|7010|858
1603200900000|2020-10-20 13:35:00|7031|7016|6975|6960|7031|7016|6968|6953|776
1603201200000|2020-10-20 13:40:00|6976|6961|6931|6916|6980|6965|6928|6913|498
1603201500000|2020-10-20 13:45:00|6930|6915|6914|6899|6933|6918|6873|6858|708
1603201800000|2020-10-20 13:50:00|6913|6898|6934|6919|6946|6931|6891|6876|358
1603202100000|2020-10-20 13:55:00|6933|6918|6918|6903|6940|6925|6914|6899|302
1603202400000|2020-10-20 14:00:00|6916|6901|6938|6923|6963|6948|6915|6900|283
1603202700000|2020-10-20 14:05:00|6935|6920|6925|6910|6964|6949|6925|6910|184
1603203000000|2020-10-20 14:10:00|6924|6909|6921|6906|6929|6914|6911|6896|175
1603203300000|2020-10-20 14:15:00|6918|6903|6921|6906|6925|6910|6914|6899|139
1603203600000|2020-10-20 14:20:00|6924|6909|6924|6909|6933|6918|6911|6896|143
1603203900000|2020-10-20 14:25:00|6923|6908|6903|6888|6931|6916|6901|6886|272
1603204200000|2020-10-20 14:30:00|6904|6889|6891|6876|6904|6889|6891|6876|321
1603204500000|2020-10-20 14:35:00|6893|6878|6889|6874|6899|6884|6888|6873|258
1603204800000|2020-10-20 14:40:00|6888|6873|6904|6889|6904|6889|6886|6871|225
1603205100000|2020-10-20 14:45:00|6901|6886|6913|6898|6913|6898|6896|6881|182
1603205400000|2020-10-20 14:50:00|6911|6896|6911|6896|6921|6906|6906|6891|136
1603205700000|2020-10-20 14:55:00|6913|6898|6921|6906|6924|6909|6910|6895|162
1603206000000|2020-10-20 15:00:00|6919|6904|6901|6886|6919|6904|6899|6884|182
1603206300000|2020-10-20 15:05:00|6899|6884|6891|6876|6900|6885|6889|6874|170
1603206600000|2020-10-20 15:10:00|6893|6878|6891|6876|6896|6881|6891|6876|119
1603206900000|2020-10-20 15:15:00|6893|6878|6884|6869|6894|6879|6884|6869|104
1603207200000|2020-10-20 15:20:00|6885|6870|6878|6863|6885|6870|6876|6861|155
1603207500000|2020-10-20 15:25:00|6876|6861|6888|6873|6890|6875|6876|6861|172
1603207800000|2020-10-20 15:30:00|6886|6871|6881|6866|6886|6871|6876|6861|171
1603208100000|2020-10-20 15:35:00|6879|6864|6876|6861|6884|6869|6876|6861|175
1603208400000|2020-10-20 15:40:00|6878|6863|6864|6849|6878|6863|6864|6849|163
1603208700000|2020-10-20 15:45:00|6865|6850|6868|6853|6883|6868|6864|6849|249
1603209000000|2020-10-20 15:50:00|6866|6851|6863|6848|6869|6854|6863|6848|145
1603209300000|2020-10-20 15:55:00|6864|6849|6861|6846|6866|6851|6859|6844|206
1603209600000|2020-10-20 16:00:00|6859|6844|6910|6895|6910|6895|6859|6844|511
1603209900000|2020-10-20 16:05:00|6909|6894|6904|6889|6925|6910|6899|6884|154
1603210200000|2020-10-20 16:10:00|6905|6890|6903|6888|6905|6890|6895|6880|66
1603210500000|2020-10-20 16:15:00|6901|6886|6898|6883|6901|6886|6889|6874|130
1603210800000|2020-10-20 16:20:00|6895|6880|6909|6894|6909|6894|6891|6876|80
1603211100000|2020-10-20 16:25:00|6906|6891|6904|6889|6911|6896|6900|6885|70
1603211400000|2020-10-20 16:30:00|6905|6890|6918|6903|6918|6903|6901|6886|107
1603211700000|2020-10-20 16:35:00|6916|6901|6918|6903|6919|6904|6909|6894|91
1603212000000|2020-10-20 16:40:00|6916|6901|6929|6914|6941|6926|6914|6899|131
1603212300000|2020-10-20 16:45:00|6934|6919|6926|6911|6940|6925|6921|6906|158
1603212600000|2020-10-20 16:50:00|6924|6909|6898|6883|6925|6910|6896|6881|306
1603212900000|2020-10-20 16:55:00|6896|6881|6900|6885|6908|6893|6878|6863|259
1603213200000|2020-10-20 17:00:00|6903|6888|6889|6874|6903|6888|6885|6870|109
1603213500000|2020-10-20 17:05:00|6888|6873|6893|6878|6900|6885|6888|6873|95
1603213800000|2020-10-20 17:10:00|6891|6876|6895|6880|6895|6880|6884|6869|185
1603214100000|2020-10-20 17:15:00|6896|6881|6888|6873|6896|6881|6886|6871|102
1603214400000|2020-10-20 17:20:00|6889|6874|6894|6879|6895|6880|6885|6870|84
1603214700000|2020-10-20 17:25:00|6891|6876|6886|6871|6893|6878|6884|6869|63
1603215000000|2020-10-20 17:30:00|6889|6874|6890|6875|6893|6878|6886|6871|80
1603215300000|2020-10-20 17:35:00|6889|6874|6889|6874|6901|6886|6886|6871|113
1603215600000|2020-10-20 17:40:00|6886|6871|6895|6880|6898|6883|6886|6871|82
1603215900000|2020-10-20 17:45:00|6899|6884|6904|6889|6923|6908|6896|6881|177
1603216200000|2020-10-20 17:50:00|6905|6890|6898|6883|6931|6916|6890|6875|185
1603216500000|2020-10-20 17:55:00|6900|6885|6936|6921|6944|6929|6898|6883|631
1603216800000|2020-10-20 18:00:00|6934|6919|6926|6911|6939|6924|6926|6911|548
1603287000000|2020-10-21 13:30:00|6998|6983|7040|7025|7068|7053|6990|6975|846
1603287300000|2020-10-21 13:35:00|7041|7026|7028|7013|7066|7051|7028|7013|359
1603287600000|2020-10-21 13:40:00|7025|7010|7075|7060|7089|7074|7025|7010|317
1603287900000|2020-10-21 13:45:00|7076|7061|7056|7041|7089|7074|7055|7040|280
1603288200000|2020-10-21 13:50:00|7054|7039|7025|7010|7061|7046|7013|6998|422
1603288500000|2020-10-21 13:55:00|7023|7008|7054|7039|7064|7049|7020|7005|183
1603288800000|2020-10-21 14:00:00|7056|7041|7039|7024|7060|7045|7038|7023|148
1603289100000|2020-10-21 14:05:00|7038|7023|7054|7039|7068|7053|7038|7023|223
1603289400000|2020-10-21 14:10:00|7058|7043|7041|7026|7071|7056|7041|7026|192
1603289700000|2020-10-21 14:15:00|7048|7033|7073|7058|7074|7059|7038|7023|187
1603290000000|2020-10-21 14:20:00|7071|7056|7059|7044|7084|7069|7055|7040|233
1603290300000|2020-10-21 14:25:00|7060|7045|7084|7069|7085|7070|7056|7041|130
1603290600000|2020-10-21 14:30:00|7083|7068|7078|7063|7086|7071|7078|7063|114
1603290900000|2020-10-21 14:35:00|7076|7061|7078|7063|7084|7069|7074|7059|102
1603291200000|2020-10-21 14:40:00|7083|7068|7079|7064|7090|7075|7064|7049|257
1603291500000|2020-10-21 14:45:00|7083|7068|7053|7038|7084|7069|7049|7034|276
1603291800000|2020-10-21 14:50:00|7054|7039|7049|7034|7060|7045|7031|7016|285
1603292100000|2020-10-21 14:55:00|7050|7035|7023|7008|7050|7035|7021|7006|230
1603292400000|2020-10-21 15:00:00|7024|7009|7025|7010|7029|7014|7000|6985|166
1603292700000|2020-10-21 15:05:00|7026|7011|7010|6995|7034|7019|7009|6994|62
1603293000000|2020-10-21 15:10:00|7008|6993|7003|6988|7010|6995|6984|6969|182
1603293300000|2020-10-21 15:15:00|7001|6986|7033|7018|7036|7021|7001|6986|87
1603293600000|2020-10-21 15:20:00|7034|7019|7048|7033|7048|7033|7030|7015|105
1603293900000|2020-10-21 15:25:00|7050|7035|7040|7025|7058|7043|7036|7021|57
1603294200000|2020-10-21 15:30:00|7041|7026|7048|7033|7064|7049|7041|7026|102
1603294500000|2020-10-21 15:35:00|7045|7030|7003|6988|7048|7033|7003|6988|164
1603294800000|2020-10-21 15:40:00|7001|6986|6956|6941|7006|6991|6940|6925|280
1603295100000|2020-10-21 15:45:00|6955|6940|6944|6929|6963|6948|6935|6920|157
1603295400000|2020-10-21 15:50:00|6940|6925|6938|6923|6956|6941|6909|6894|233
1603295700000|2020-10-21 15:55:00|6935|6920|6914|6899|6939|6924|6894|6879|376
1603296000000|2020-10-21 16:00:00|6915|6900|6954|6939|6965|6950|6914|6899|202
1603296300000|2020-10-21 16:05:00|6953|6938|6961|6946|6989|6974|6949|6934|194
1603296600000|2020-10-21 16:10:00|6963|6948|6951|6936|6968|6953|6951|6936|57
1603296900000|2020-10-21 16:15:00|6943|6928|6910|6895|6946|6931|6910|6895|152
1603297200000|2020-10-21 16:20:00|6911|6896|6909|6894|6923|6908|6904|6889|79
1603297500000|2020-10-21 16:25:00|6908|6893|6918|6903|6930|6915|6905|6890|121
1603297800000|2020-10-21 16:30:00|6921|6906|6923|6908|6945|6930|6921|6906|101
1603298100000|2020-10-21 16:35:00|6920|6905|6914|6899|6928|6913|6910|6895|71
1603298400000|2020-10-21 16:40:00|6913|6898|6935|6920|6940|6925|6910|6895|115
1603298700000|2020-10-21 16:45:00|6934|6919|6930|6915|6943|6928|6928|6913|69
1603299000000|2020-10-21 16:50:00|6931|6916|6936|6921|6945|6930|6928|6913|71
1603299300000|2020-10-21 16:55:00|6939|6924|6930|6915|6944|6929|6928|6913|111
1603299600000|2020-10-21 17:00:00|6934|6919|6948|6933|6951|6936|6930|6915|99
1603299900000|2020-10-21 17:05:00|6949|6934|6936|6921|6950|6935|6936|6921|54
1603300200000|2020-10-21 17:10:00|6934|6919|6929|6914|6941|6926|6926|6911|78
1603300500000|2020-10-21 17:15:00|6933|6918|6933|6918|6948|6933|6933|6918|73
1603300800000|2020-10-21 17:20:00|6931|6916|6934|6919|6940|6925|6929|6914|107
1603301100000|2020-10-21 17:25:00|6936|6921|6929|6914|6941|6926|6929|6914|81
1603301400000|2020-10-21 17:30:00|6930|6915|6933|6918|6941|6926|6929|6914|93
1603301700000|2020-10-21 17:35:00|6931|6916|6935|6920|6935|6920|6926|6911|132
1603302000000|2020-10-21 17:40:00|6938|6923|6933|6918|6945|6930|6926|6911|153
1603302300000|2020-10-21 17:45:00|6931|6916|6931|6916|6934|6919|6929|6914|137
1603302600000|2020-10-21 17:50:00|6933|6918|6944|6929|6944|6929|6933|6918|205
1603302900000|2020-10-21 17:55:00|6940|6925|6931|6916|6940|6925|6914|6899|476
1603303200000|2020-10-21 18:00:00|6934|6919|6919|6904|6934|6919|6909|6894|564
1603373400000|2020-10-22 13:30:00|6965|6950|6958|6943|6988|6973|6930|6915|609
1603373700000|2020-10-22 13:35:00|6959|6944|6923|6908|6959|6944|6916|6901|232
1603374000000|2020-10-22 13:40:00|6921|6906|6895|6880|6921|6906|6878|6863|324
1603374300000|2020-10-22 13:45:00|6896|6881|6868|6853|6916|6901|6868|6853|252
1603374600000|2020-10-22 13:50:00|6866|6851|6801|6786|6875|6860|6786|6771|418
1603374900000|2020-10-22 13:55:00|6798|6783|6796|6781|6814|6799|6776|6761|271
1603375200000|2020-10-22 14:00:00|6798|6783|6798|6783|6798|6783|6755|6740|308
1603375500000|2020-10-22 14:05:00|6795|6780|6760|6745|6813|6798|6759|6744|326
1603375800000|2020-10-22 14:10:00|6761|6746|6794|6779|6803|6788|6753|6738|210
1603376100000|2020-10-22 14:15:00|6793|6778|6766|6751|6799|6784|6765|6750|223
1603376400000|2020-10-22 14:20:00|6768|6753|6776|6761|6776|6761|6744|6729|244
1603376700000|2020-10-22 14:25:00|6775|6760|6776|6761|6798|6783|6768|6753|202
1603377000000|2020-10-22 14:30:00|6774|6759|6744|6729|6774|6759|6733|6718|219
1603377300000|2020-10-22 14:35:00|6743|6728|6750|6735|6773|6758|6736|6721|160
1603377600000|2020-10-22 14:40:00|6748|6733|6758|6743|6765|6750|6744|6729|148
1603377900000|2020-10-22 14:45:00|6759|6744|6756|6741|6761|6746|6738|6723|205
1603378200000|2020-10-22 14:50:00|6759|6744|6719|6704|6765|6750|6704|6689|299
1603378500000|2020-10-22 14:55:00|6718|6703|6704|6689|6725|6710|6685|6670|405
1603378800000|2020-10-22 15:00:00|6701|6686|6708|6693|6715|6700|6689|6674|169
1603379100000|2020-10-22 15:05:00|6704|6689|6740|6725|6748|6733|6703|6688|184
1603379400000|2020-10-22 15:10:00|6741|6726|6768|6753|6780|6765|6738|6723|224
1603379700000|2020-10-22 15:15:00|6765|6750|6750|6735|6765|6750|6745|6730|99
1603380000000|2020-10-22 15:20:00|6755|6740|6775|6760|6775|6760|6744|6729|154
1603380300000|2020-10-22 15:25:00|6774|6759|6748|6733|6775|6760|6745|6730|97
1603380600000|2020-10-22 15:30:00|6743|6728|6734|6719|6744|6729|6733|6718|98
1603380900000|2020-10-22 15:35:00|6735|6720|6733|6718|6738|6723|6715|6700|170
1603381200000|2020-10-22 15:40:00|6731|6716|6715|6700|6733|6718|6715|6700|165
1603381500000|2020-10-22 15:45:00|6716|6701|6715|6700|6719|6704|6709|6694|85
1603381800000|2020-10-22 15:50:00|6714|6699|6699|6684|6715|6700|6694|6679|159
1603382100000|2020-10-22 15:55:00|6700|6685|6719|6704|6735|6720|6700|6685|131
1603382400000|2020-10-22 16:00:00|6718|6703|6729|6714|6730|6715|6700|6685|213
1603382700000|2020-10-22 16:05:00|6728|6713|6718|6703|6733|6718|6714|6699|143
1603383000000|2020-10-22 16:10:00|6713|6698|6690|6675|6714|6699|6689|6674|91
1603383300000|2020-10-22 16:15:00|6691|6676|6691|6676|6699|6684|6689|6674|77
1603383600000|2020-10-22 16:20:00|6694|6679|6695|6680|6699|6684|6689|6674|86
1603383900000|2020-10-22 16:25:00|6694|6679|6668|6653|6695|6680|6668|6653|249
1603384200000|2020-10-22 16:30:00|6669|6654|6665|6650|6688|6673|6661|6646|226
1603384500000|2020-10-22 16:35:00|6663|6648|6660|6645|6671|6656|6650|6635|215
1603384800000|2020-10-22 16:40:00|6659|6644|6668|6653|6668|6653|6648|6633|162
1603385100000|2020-10-22 16:45:00|6669|6654|6663|6648|6684|6669|6661|6646|169
1603385400000|2020-10-22 16:50:00|6661|6646|6658|6643|6665|6650|6658|6643|87
1603385700000|2020-10-22 16:55:00|6659|6644|6663|6648|6663|6648|6650|6635|72
1603386000000|2020-10-22 17:00:00|6665|6650|6666|6651|6674|6659|6664|6649|66
1603386300000|2020-10-22 17:05:00|6665|6650|6668|6653|6676|6661|6665|6650|76
1603386600000|2020-10-22 17:10:00|6663|6648|6658|6643|6663|6648|6655|6640|150
1603386900000|2020-10-22 17:15:00|6659|6644|6669|6654|6675|6660|6658|6643|93
1603387200000|2020-10-22 17:20:00|6665|6650|6668|6653|6671|6656|6663|6648|130
1603387500000|2020-10-22 17:25:00|6666|6651|6665|6650|6671|6656|6663|6648|149
1603387800000|2020-10-22 17:30:00|6666|6651|6675|6660|6676|6661|6661|6646|98
1603388100000|2020-10-22 17:35:00|6676|6661|6680|6665|6684|6669|6675|6660|112
1603388400000|2020-10-22 17:40:00|6683|6668|6671|6656|6688|6673|6663|6648|93
1603388700000|2020-10-22 17:45:00|6674|6659|6668|6653|6674|6659|6666|6651|76
1603389000000|2020-10-22 17:50:00|6663|6648|6658|6643|6663|6648|6646|6631|357
1603389300000|2020-10-22 17:55:00|6655|6640|6625|6610|6673|6658|6625|6610|630
1603389600000|2020-10-22 18:00:00|6626|6611|6625|6610|6626|6611|6625|6610|416
1603459800000|2020-10-23 13:30:00|6643|6628|6678|6663|6725|6710|6579|6564|1088
1603460100000|2020-10-23 13:35:00|6679|6664|6675|6660|6701|6686|6671|6656|282
1603460400000|2020-10-23 13:40:00|6674|6659|6698|6683|6706|6691|6660|6645|198
1603460700000|2020-10-23 13:45:00|6699|6684|6705|6690|6714|6699|6669|6654|209
1603461000000|2020-10-23 13:50:00|6706|6691|6715|6700|6728|6713|6700|6685|285
1603461300000|2020-10-23 13:55:00|6714|6699|6725|6710|6725|6710|6711|6696|217
1603461600000|2020-10-23 14:00:00|6726|6711|6713|6698|6726|6711|6691|6676|256
1603461900000|2020-10-23 14:05:00|6714|6699|6695|6680|6714|6699|6695|6680|239
1603462200000|2020-10-23 14:10:00|6691|6676|6701|6686|6705|6690|6686|6671|276
1603462500000|2020-10-23 14:15:00|6700|6685|6705|6690|6720|6705|6700|6685|116
1603462800000|2020-10-23 14:20:00|6710|6695|6700|6685|6710|6695|6694|6679|81
1603463100000|2020-10-23 14:25:00|6695|6680|6696|6681|6705|6690|6694|6679|191
1603463400000|2020-10-23 14:30:00|6695|6680|6690|6675|6701|6686|6686|6671|146
1603463700000|2020-10-23 14:35:00|6695|6680|6689|6674|6695|6680|6684|6669|110
1603464000000|2020-10-23 14:40:00|6688|6673|6711|6696|6714|6699|6686|6671|163
1603464300000|2020-10-23 14:45:00|6710|6695|6715|6700|6729|6714|6710|6695|110
1603464600000|2020-10-23 14:50:00|6714|6699|6716|6701|6725|6710|6713|6698|85
1603464900000|2020-10-23 14:55:00|6718|6703|6710|6695|6718|6703|6704|6689|103
1603465200000|2020-10-23 15:00:00|6705|6690|6700|6685|6705|6690|6688|6673|86
1603465500000|2020-10-23 15:05:00|6703|6688|6701|6686|6705|6690|6699|6684|75
1603465800000|2020-10-23 15:10:00|6703|6688|6675|6660|6705|6690|6671|6656|85
1603466100000|2020-10-23 15:15:00|6678|6663|6693|6678|6704|6689|6676|6661|116
1603466400000|2020-10-23 15:20:00|6691|6676|6685|6670|6693|6678|6674|6659|73
1603466700000|2020-10-23 15:25:00|6683|6668|6691|6676|6694|6679|6679|6664|40
1603467000000|2020-10-23 15:30:00|6695|6680|6671|6656|6695|6680|6668|6653|80
1603467300000|2020-10-23 15:35:00|6673|6658|6671|6656|6680|6665|6665|6650|87
1603467600000|2020-10-23 15:40:00|6673|6658|6691|6676|6691|6676|6673|6658|50
1603467900000|2020-10-23 15:45:00|6693|6678|6681|6666|6693|6678|6679|6664|73
1603468200000|2020-10-23 15:50:00|6676|6661|6693|6678|6693|6678|6676|6661|94
1603468500000|2020-10-23 15:55:00|6694|6679|6695|6680|6701|6686|6678|6663|101
1603468800000|2020-10-23 16:00:00|6694|6679|6699|6684|6703|6688|6693|6678|77
1603469100000|2020-10-23 16:05:00|6700|6685|6708|6693|6714|6699|6700|6685|60
1603469400000|2020-10-23 16:10:00|6706|6691|6725|6710|6728|6713|6706|6691|77
1603469700000|2020-10-23 16:15:00|6724|6709|6725|6710|6726|6711|6720|6705|56
1603470000000|2020-10-23 16:20:00|6723|6708|6723|6708|6724|6709|6715|6700|65
1603470300000|2020-10-23 16:25:00|6721|6706|6709|6694|6726|6711|6708|6693|88
1603470600000|2020-10-23 16:30:00|6705|6690|6703|6688|6714|6699|6703|6688|56
1603470900000|2020-10-23 16:35:00|6701|6686|6701|6686|6704|6689|6696|6681|62
1603471200000|2020-10-23 16:40:00|6700|6685|6706|6691|6706|6691|6700|6685|39
1603471500000|2020-10-23 16:45:00|6708|6693|6698|6683|6711|6696|6698|6683|42
1603471800000|2020-10-23 16:50:00|6699|6684|6711|6696|6714|6699|6696|6681|48
1603472100000|2020-10-23 16:55:00|6710|6695|6705|6690|6713|6698|6704|6689|91
1603472400000|2020-10-23 17:00:00|6710|6695|6695|6680|6713|6698|6694|6679|144
1603472700000|2020-10-23 17:05:00|6696|6681|6700|6685|6703|6688|6691|6676|89
1603473000000|2020-10-23 17:10:00|6699|6684|6696|6681|6700|6685|6688|6673|33
1603473300000|2020-10-23 17:15:00|6698|6683|6680|6665|6701|6686|6680|6665|88
1603473600000|2020-10-23 17:20:00|6681|6666|6668|6653|6690|6675|6665|6650|91
1603473900000|2020-10-23 17:25:00|6669|6654|6664|6649|6678|6663|6660|6645|196
1603474200000|2020-10-23 17:30:00|6663|6648|6663|6648|6669|6654|6661|6646|109
1603474500000|2020-10-23 17:35:00|6664|6649|6659|6644|6671|6656|6659|6644|158
1603474800000|2020-10-23 17:40:00|6656|6641|6668|6653|6669|6654|6641|6626|174
1603475100000|2020-10-23 17:45:00|6669|6654|6681|6666|6685|6670|6658|6643|94
1603475400000|2020-10-23 17:50:00|6680|6665|6683|6668|6704|6689|6679|6664|150
1603475700000|2020-10-23 17:55:00|6684|6669|6716|6701|6716|6701|6679|6664|575
1603476000000|2020-10-23 18:00:00|6715|6700|6713|6698|6729|6714|6711|6693|426
1603719000000|2020-10-26 13:30:00|6680|6665|6588|6573|6680|6665|6584|6569|787
1603719300000|2020-10-26 13:35:00|6585|6570|6583|6568|6593|6578|6569|6554|327
1603719600000|2020-10-26 13:40:00|6584|6569|6609|6594|6609|6594|6569|6554|389
1603719900000|2020-10-26 13:45:00|6610|6595|6598|6583|6625|6610|6584|6569|281
1603720200000|2020-10-26 13:50:00|6603|6588|6608|6593|6618|6603|6598|6583|134
1603720500000|2020-10-26 13:55:00|6603|6588|6595|6580|6610|6595|6595|6580|111
1603720800000|2020-10-26 14:00:00|6596|6581|6593|6578|6610|6595|6586|6571|128
1603721100000|2020-10-26 14:05:00|6591|6576|6574|6559|6599|6584|6570|6555|319
1603721400000|2020-10-26 14:10:00|6575|6560|6551|6536|6586|6571|6549|6534|232
1603721700000|2020-10-26 14:15:00|6550|6535|6564|6549|6578|6563|6540|6525|393
1603722000000|2020-10-26 14:20:00|6563|6548|6580|6565|6589|6574|6556|6541|139
1603722300000|2020-10-26 14:25:00|6579|6564|6596|6581|6599|6584|6576|6561|103
1603722600000|2020-10-26 14:30:00|6595|6580|6599|6584|6599|6584|6581|6566|118
1603722900000|2020-10-26 14:35:00|6605|6590|6646|6631|6651|6636|6605|6590|236
1603723200000|2020-10-26 14:40:00|6649|6634|6675|6660|6686|6671|6646|6631|286
1603723500000|2020-10-26 14:45:00|6681|6666|6655|6640|6681|6666|6645|6630|345
1603723800000|2020-10-26 14:50:00|6654|6639|6633|6618|6680|6665|6621|6606|305
1603724100000|2020-10-26 14:55:00|6631|6616|6651|6636|6654|6639|6630|6615|75
1603724400000|2020-10-26 15:00:00|6653|6638|6648|6633|6664|6649|6633|6618|134
1603724700000|2020-10-26 15:05:00|6646|6631|6639|6624|6653|6638|6630|6615|99
1603725000000|2020-10-26 15:10:00|6636|6621|6640|6625|6656|6641|6634|6619|103
1603725300000|2020-10-26 15:15:00|6639|6624|6626|6611|6639|6624|6626|6611|119
1603725600000|2020-10-26 15:20:00|6624|6609|6651|6636|6658|6643|6623|6608|111
1603725900000|2020-10-26 15:25:00|6650|6635|6651|6636|6661|6646|6646|6631|108
1603726200000|2020-10-26 15:30:00|6649|6634|6640|6625|6669|6654|6636|6621|124
1603726500000|2020-10-26 15:35:00|6639|6624|6660|6645|6660|6645|6636|6621|76
1603726800000|2020-10-26 15:40:00|6659|6644|6648|6633|6668|6653|6646|6631|153
1603727100000|2020-10-26 15:45:00|6651|6636|6671|6656|6673|6658|6651|6636|80
1603727400000|2020-10-26 15:50:00|6669|6654|6680|6665|6690|6675|6664|6649|325
1603727700000|2020-10-26 15:55:00|6679|6664|6686|6671|6689|6674|6676|6661|154
1603728000000|2020-10-26 16:00:00|6685|6670|6680|6665|6689|6674|6669|6654|144
1603728300000|2020-10-26 16:05:00|6683|6668|6675|6660|6684|6669|6669|6654|112
1603728600000|2020-10-26 16:10:00|6674|6659|6671|6656|6678|6663|6669|6654|109
1603728900000|2020-10-26 16:15:00|6673|6658|6683|6668|6686|6671|6673|6658|73
1603729200000|2020-10-26 16:20:00|6684|6669|6695|6680|6699|6684|6684|6669|116
1603729500000|2020-10-26 16:25:00|6696|6681|6710|6695|6739|6724|6695|6680|229
1603729800000|2020-10-26 16:30:00|6708|6693|6694|6679|6709|6694|6694|6679|103
1603730100000|2020-10-26 16:35:00|6693|6678|6695|6680|6703|6688|6693|6678|62
1603730400000|2020-10-26 16:40:00|6694|6679|6703|6688|6703|6688|6688|6673|70
1603730700000|2020-10-26 16:45:00|6704|6689|6698|6683|6709|6694|6695|6680|94
1603731000000|2020-10-26 16:50:00|6701|6686|6698|6683|6703|6688|6695|6680|73
1603731300000|2020-10-26 16:55:00|6696|6681|6688|6673|6701|6686|6688|6673|79
1603731600000|2020-10-26 17:00:00|6686|6671|6693|6678|6694|6679|6686|6671|87
1603731900000|2020-10-26 17:05:00|6701|6686|6695|6680|6703|6688|6694|6679|39
1603732200000|2020-10-26 17:10:00|6696|6681|6703|6688|6705|6690|6696|6681|29
1603732500000|2020-10-26 17:15:00|6701|6686|6698|6683|6706|6691|6696|6681|73
1603732800000|2020-10-26 17:20:00|6699|6684|6700|6685|6710|6695|6699|6684|83
1603733100000|2020-10-26 17:25:00|6701|6686|6713|6698|6716|6701|6701|6686|86
1603733400000|2020-10-26 17:30:00|6711|6696|6759|6744|6765|6750|6708|6693|286
1603733700000|2020-10-26 17:35:00|6763|6748|6780|6765|6793|6778|6760|6745|179
1603734000000|2020-10-26 17:40:00|6779|6764|6788|6773|6800|6785|6775|6760|184
1603734300000|2020-10-26 17:45:00|6786|6771|6788|6773|6795|6780|6778|6763|115
1603734600000|2020-10-26 17:50:00|6790|6775|6793|6778|6795|6780|6779|6764|230
1603734900000|2020-10-26 17:55:00|6791|6776|6776|6761|6800|6785|6776|6761|414
1603735200000|2020-10-26 18:00:00|6779|6764|6788|6773|6790|6775|6774|6759|305
1603805400000|2020-10-27 13:30:00|6825|6810|6920|6905|6933|6918|6825|6810|813
1603805700000|2020-10-27 13:35:00|6928|6913|6940|6925|6954|6939|6916|6901|341
1603806000000|2020-10-27 13:40:00|6938|6923|6941|6926|6970|6955|6938|6923|404
1603806300000|2020-10-27 13:45:00|6944|6929|6921|6906|6955|6940|6920|6905|207
1603806600000|2020-10-27 13:50:00|6923|6908|6933|6918|6934|6919|6901|6886|197
1603806900000|2020-10-27 13:55:00|6934|6919|6930|6915|6936|6921|6921|6906|110
1603807200000|2020-10-27 14:00:00|6929|6914|6905|6890|6945|6930|6903|6888|161
1603807500000|2020-10-27 14:05:00|6906|6891|6940|6925|6949|6934|6906|6891|191
1603807800000|2020-10-27 14:10:00|6939|6924|6898|6883|6940|6925|6886|6871|171
1603808100000|2020-10-27 14:15:00|6896|6881|6875|6860|6898|6883|6871|6856|142
1603808400000|2020-10-27 14:20:00|6876|6861|6865|6850|6889|6874|6863|6848|128
1603808700000|2020-10-27 14:25:00|6864|6849|6860|6845|6868|6853|6853|6838|108
1603809000000|2020-10-27 14:30:00|6861|6846|6839|6824|6866|6851|6839|6824|175
1603809300000|2020-10-27 14:35:00|6838|6823|6805|6790|6839|6824|6795|6780|269
1603809600000|2020-10-27 14:40:00|6808|6793|6795|6780|6823|6808|6793|6778|186
1603809900000|2020-10-27 14:45:00|6798|6783|6838|6823|6840|6825|6795|6780|149
1603810200000|2020-10-27 14:50:00|6840|6825|6808|6793|6840|6825|6808|6793|138
1603810500000|2020-10-27 14:55:00|6806|6791|6800|6785|6811|6796|6788|6773|129
1603810800000|2020-10-27 15:00:00|6799|6784|6804|6789|6816|6801|6795|6780|104
1603811100000|2020-10-27 15:05:00|6805|6790|6788|6773|6806|6791|6788|6773|168
1603811400000|2020-10-27 15:10:00|6786|6771|6770|6755|6791|6776|6755|6740|273
1603811700000|2020-10-27 15:15:00|6769|6754|6761|6746|6774|6759|6754|6739|102
1603812000000|2020-10-27 15:20:00|6760|6745|6771|6756|6771|6756|6753|6738|71
1603812300000|2020-10-27 15:25:00|6775|6760|6775|6760|6791|6776|6774|6759|111
1603812600000|2020-10-27 15:30:00|6776|6761|6770|6755|6778|6763|6755|6740|102
1603812900000|2020-10-27 15:35:00|6769|6754|6770|6755|6779|6764|6758|6743|79
1603813200000|2020-10-27 15:40:00|6775|6760|6775|6760|6783|6768|6774|6759|81
1603813500000|2020-10-27 15:45:00|6773|6758|6765|6750|6778|6763|6765|6750|58
1603813800000|2020-10-27 15:50:00|6766|6751|6769|6754|6783|6768|6761|6746|133
1603814100000|2020-10-27 15:55:00|6768|6753|6774|6759|6789|6774|6768|6753|197
1603814400000|2020-10-27 16:00:00|6773|6758|6770|6755|6781|6766|6761|6746|116
1603814700000|2020-10-27 16:05:00|6769|6754|6785|6770|6789|6774|6766|6751|123
1603815000000|2020-10-27 16:10:00|6783|6768|6801|6786|6801|6786|6780|6765|102
1603815300000|2020-10-27 16:15:00|6803|6788|6794|6779|6815|6800|6791|6776|150
1603815600000|2020-10-27 16:20:00|6793|6778|6794|6779|6800|6785|6786|6771|75
1603815900000|2020-10-27 16:25:00|6795|6780|6780|6765|6800|6785|6779|6764|106
1603816200000|2020-10-27 16:30:00|6781|6766|6788|6773|6791|6776|6773|6758|102
1603816500000|2020-10-27 16:35:00|6786|6771|6790|6775|6793|6778|6786|6771|50
1603816800000|2020-10-27 16:40:00|6789|6774|6784|6769|6789|6774|6776|6761|44
1603817100000|2020-10-27 16:45:00|6783|6768|6784|6769|6791|6776|6781|6766|24
1603817400000|2020-10-27 16:50:00|6781|6766|6785|6770|6788|6773|6778|6763|51
1603817700000|2020-10-27 16:55:00|6784|6769|6779|6764|6785|6770|6778|6763|28
1603818000000|2020-10-27 17:00:00|6778|6763|6766|6751|6781|6766|6763|6748|114
1603818300000|2020-10-27 17:05:00|6768|6753|6791|6776|6791|6776|6768|6753|61
1603818600000|2020-10-27 17:10:00|6790|6775|6773|6758|6790|6775|6769|6754|76
1603818900000|2020-10-27 17:15:00|6774|6759|6794|6779|6800|6785|6769|6754|88
1603819200000|2020-10-27 17:20:00|6790|6775|6791|6776|6791|6776|6773|6758|86
1603819500000|2020-10-27 17:25:00|6790|6775|6771|6756|6790|6775|6771|6756|56
1603819800000|2020-10-27 17:30:00|6770|6755|6770|6755|6774|6759|6766|6751|149
1603820100000|2020-10-27 17:35:00|6771|6756|6770|6755|6771|6756|6766|6751|134
1603820400000|2020-10-27 17:40:00|6769|6754|6763|6748|6770|6755|6754|6739|296
1603820700000|2020-10-27 17:45:00|6764|6749|6755|6740|6773|6758|6754|6739|127
1603821000000|2020-10-27 17:50:00|6759|6744|6761|6746|6769|6754|6758|6743|201
1603821300000|2020-10-27 17:55:00|6763|6748|6771|6756|6780|6765|6751|6736|546
1603821600000|2020-10-27 18:00:00|6773|6758|6773|6758|6781|6766|6771|6756|383
1603891800000|2020-10-28 13:30:00|6708|6693|6669|6654|6708|6693|6659|6644|649
1603892100000|2020-10-28 13:35:00|6658|6643|6719|6704|6724|6709|6646|6631|378
1603892400000|2020-10-28 13:40:00|6720|6705|6716|6701|6738|6723|6699|6684|236
1603892700000|2020-10-28 13:45:00|6715|6700|6701|6686|6738|6723|6699|6684|217
1603893000000|2020-10-28 13:50:00|6705|6690|6706|6691|6733|6718|6700|6685|252
1603893300000|2020-10-28 13:55:00|6710|6695|6710|6695|6715|6700|6684|6669|153
1603893600000|2020-10-28 14:00:00|6709|6694|6713|6698|6739|6724|6701|6686|231
1603893900000|2020-10-28 14:05:00|6714|6699|6694|6679|6736|6721|6676|6661|184
1603894200000|2020-10-28 14:10:00|6695|6680|6665|6650|6696|6681|6664|6649|156
1603894500000|2020-10-28 14:15:00|6664|6649|6683|6668|6698|6683|6659|6644|274
1603894800000|2020-10-28 14:20:00|6684|6669|6675|6660|6693|6678|6671|6656|60
1603895100000|2020-10-28 14:25:00|6673|6658|6659|6644|6679|6664|6651|6636|217
1603895400000|2020-10-28 14:30:00|6660|6645|6676|6661|6694|6679|6646|6631|237
1603895700000|2020-10-28 14:35:00|6679|6664|6691|6676|6729|6714|6674|6659|344
1603896000000|2020-10-28 14:40:00|6693|6678|6674|6659|6705|6690|6671|6656|110
1603896300000|2020-10-28 14:45:00|6675|6660|6686|6671|6686|6671|6670|6655|79
1603896600000|2020-10-28 14:50:00|6685|6670|6698|6683|6700|6685|6661|6646|101
1603896900000|2020-10-28 14:55:00|6699|6684|6655|6640|6700|6685|6654|6639|151
1603897200000|2020-10-28 15:00:00|6656|6641|6630|6615|6656|6641|6621|6606|197
1603897500000|2020-10-28 15:05:00|6629|6614|6629|6614|6634|6619|6619|6604|165
1603897800000|2020-10-28 15:10:00|6630|6615|6638|6623|6650|6635|6626|6611|92
1603898100000|2020-10-28 15:15:00|6636|6621|6649|6634|6654|6639|6630|6615|67
1603898400000|2020-10-28 15:20:00|6648|6633|6631|6616|6649|6634|6631|6616|81
1603898700000|2020-10-28 15:25:00|6633|6618|6640|6625|6645|6630|6631|6616|71
1603899000000|2020-10-28 15:30:00|6643|6628|6604|6589|6651|6636|6600|6585|152
1603899300000|2020-10-28 15:35:00|6603|6588|6604|6589|6618|6603|6596|6581|260
1603899600000|2020-10-28 15:40:00|6605|6590|6609|6594|6618|6603|6591|6576|85
1603899900000|2020-10-28 15:45:00|6610|6595|6621|6606|6634|6619|6608|6593|154
1603900200000|2020-10-28 15:50:00|6620|6605|6645|6630|6645|6630|6619|6604|94
1603900500000|2020-10-28 15:55:00|6644|6629|6645|6630|6653|6638|6623|6608|211
1603900800000|2020-10-28 16:00:00|6646|6631|6631|6616|6655|6640|6631|6616|97
1603901100000|2020-10-28 16:05:00|6629|6614|6621|6606|6643|6628|6621|6606|80
1603901400000|2020-10-28 16:10:00|6623|6608|6644|6629|6644|6629|6623|6608|46
1603901700000|2020-10-28 16:15:00|6643|6628|6630|6615|6643|6628|6629|6614|49
1603902000000|2020-10-28 16:20:00|6631|6616|6640|6625|6655|6640|6631|6616|97
1603902300000|2020-10-28 16:25:00|6641|6626|6645|6630|6654|6639|6641|6626|57
1603902600000|2020-10-28 16:30:00|6644|6629|6625|6610|6645|6630|6623|6608|56
1603902900000|2020-10-28 16:35:00|6626|6611|6634|6619|6636|6621|6624|6609|53
1603903200000|2020-10-28 16:40:00|6635|6620|6633|6618|6638|6623|6631|6616|34
1603903500000|2020-10-28 16:45:00|6631|6616|6640|6625|6643|6628|6631|6616|50
1603903800000|2020-10-28 16:50:00|6643|6628|6643|6628|6646|6631|6639|6624|37
1603904100000|2020-10-28 16:55:00|6645|6630|6643|6628|6646|6631|6636|6621|57
1603904400000|2020-10-28 17:00:00|6645|6630|6643|6628|6646|6631|6641|6626|52
1603904700000|2020-10-28 17:05:00|6641|6626|6638|6623|6643|6628|6636|6621|54
1603905000000|2020-10-28 17:10:00|6636|6621|6635|6620|6639|6624|6634|6619|63
1603905300000|2020-10-28 17:15:00|6636|6621|6635|6620|6638|6623|6633|6618|66
1603905600000|2020-10-28 17:20:00|6634|6619|6635|6620|6638|6623|6634|6619|91
1603905900000|2020-10-28 17:25:00|6636|6621|6645|6630|6648|6633|6634|6619|102
1603906200000|2020-10-28 17:30:00|6644|6629|6640|6625|6646|6631|6636|6621|103
1603906500000|2020-10-28 17:35:00|6639|6624|6631|6616|6640|6625|6631|6616|92
1603906800000|2020-10-28 17:40:00|6633|6618|6645|6630|6646|6631|6626|6611|153
1603907100000|2020-10-28 17:45:00|6646|6631|6660|6645|6663|6648|6644|6629|206
1603907400000|2020-10-28 17:50:00|6659|6644|6645|6630|6661|6646|6640|6625|252
1603907700000|2020-10-28 17:55:00|6644|6629|6646|6631|6651|6636|6639|6624|707
1603908000000|2020-10-28 18:00:00|6648|6633|6640|6625|6648|6633|6624|6609|315
1603978200000|2020-10-29 13:30:00|6588|6573|6495|6480|6589|6574|6434|6419|1379
1603978500000|2020-10-29 13:35:00|6490|6475|6528|6513|6528|6513|6480|6465|430
1603978800000|2020-10-29 13:40:00|6526|6511|6518|6503|6531|6516|6510|6495|227
1603979100000|2020-10-29 13:45:00|6516|6501|6505|6490|6523|6508|6501|6486|219
1603979400000|2020-10-29 13:50:00|6508|6493|6523|6508|6538|6523|6505|6490|188
1603979700000|2020-10-29 13:55:00|6521|6506|6540|6525|6546|6531|6519|6504|192
1603980000000|2020-10-29 14:00:00|6534|6519|6519|6504|6543|6528|6519|6504|129
1603980300000|2020-10-29 14:05:00|6518|6503|6500|6485|6528|6513|6499|6484|177
1603980600000|2020-10-29 14:10:00|6503|6488|6500|6485|6505|6490|6499|6484|94
1603980900000|2020-10-29 14:15:00|6501|6486|6503|6488|6503|6488|6495|6480|140
1603981200000|2020-10-29 14:20:00|6504|6489|6499|6484|6505|6490|6494|6479|75
1603981500000|2020-10-29 14:25:00|6500|6485|6501|6486|6511|6496|6500|6485|151
1603981800000|2020-10-29 14:30:00|6500|6485|6499|6484|6505|6490|6494|6479|54
1603982100000|2020-10-29 14:35:00|6496|6481|6516|6501|6516|6501|6496|6481|64
1603982400000|2020-10-29 14:40:00|6515|6500|6513|6498|6524|6509|6501|6486|89
1603982700000|2020-10-29 14:45:00|6511|6496|6515|6500|6515|6500|6499|6484|75
1603983000000|2020-10-29 14:50:00|6510|6495|6490|6475|6510|6495|6486|6471|97
1603983300000|2020-10-29 14:55:00|6491|6476|6480|6465|6494|6479|6469|6454|155
1603983600000|2020-10-29 15:00:00|6479|6464|6471|6456|6479|6464|6469|6454|94
1603983900000|2020-10-29 15:05:00|6470|6455|6511|6496|6513|6498|6469|6454|217
1603984200000|2020-10-29 15:10:00|6510|6495|6510|6495|6513|6498|6501|6486|84
1603984500000|2020-10-29 15:15:00|6509|6494|6491|6476|6509|6494|6489|6474|70
1603984800000|2020-10-29 15:20:00|6493|6478|6533|6518|6536|6521|6493|6478|176
1603985100000|2020-10-29 15:25:00|6531|6516|6525|6510|6535|6520|6523|6508|88
1603985400000|2020-10-29 15:30:00|6526|6511|6520|6505|6534|6519|6519|6504|71
1603985700000|2020-10-29 15:35:00|6526|6511|6530|6515|6534|6519|6520|6505|104
1603986000000|2020-10-29 15:40:00|6525|6510|6525|6510|6538|6523|6524|6509|86
1603986300000|2020-10-29 15:45:00|6524|6509|6529|6514|6535|6520|6523|6508|109
1603986600000|2020-10-29 15:50:00|6530|6515|6570|6555|6579|6564|6530|6515|228
1603986900000|2020-10-29 15:55:00|6569|6554|6558|6543|6576|6561|6551|6536|93
1603987200000|2020-10-29 16:00:00|6559|6544|6563|6548|6574|6559|6556|6541|86
1603987500000|2020-10-29 16:05:00|6566|6551|6563|6548|6566|6551|6554|6539|117
1603987800000|2020-10-29 16:10:00|6564|6549|6564|6549|6566|6551|6549|6534|89
1603988100000|2020-10-29 16:15:00|6565|6550|6569|6554|6584|6569|6558|6543|83
1603988400000|2020-10-29 16:20:00|6573|6558|6566|6551|6573|6558|6563|6548|37
1603988700000|2020-10-29 16:25:00|6568|6553|6575|6560|6584|6569|6568|6553|96
1603989000000|2020-10-29 16:30:00|6574|6559|6579|6564|6585|6570|6574|6559|115
1603989300000|2020-10-29 16:35:00|6576|6561|6563|6548|6583|6568|6559|6544|96
1603989600000|2020-10-29 16:40:00|6564|6549|6591|6576|6594|6579|6563|6548|96
1603989900000|2020-10-29 16:45:00|6593|6578|6576|6561|6593|6578|6575|6560|89
1603990200000|2020-10-29 16:50:00|6578|6563|6573|6558|6578|6563|6564|6549|74
1603990500000|2020-10-29 16:55:00|6574|6559|6561|6546|6580|6565|6561|6546|110
1603990800000|2020-10-29 17:00:00|6560|6545|6563|6548|6570|6555|6560|6545|75
1603991100000|2020-10-29 17:05:00|6564|6549|6570|6555|6580|6565|6564|6549|84
1603991400000|2020-10-29 17:10:00|6571|6556|6575|6560|6576|6561|6564|6549|100
1603991700000|2020-10-29 17:15:00|6578|6563|6584|6569|6586|6571|6571|6556|72
1603992000000|2020-10-29 17:20:00|6585|6570|6586|6571|6589|6574|6580|6565|90
1603992300000|2020-10-29 17:25:00|6585|6570|6555|6540|6589|6574|6555|6540|116
1603992600000|2020-10-29 17:30:00|6553|6538|6550|6535|6566|6551|6541|6526|174
1603992900000|2020-10-29 17:35:00|6549|6534|6544|6529|6559|6544|6544|6529|185
1603993200000|2020-10-29 17:40:00|6545|6530|6551|6536|6556|6541|6534|6519|123
1603993500000|2020-10-29 17:45:00|6550|6535|6556|6541|6559|6544|6546|6531|126
1603993800000|2020-10-29 17:50:00|6559|6544|6614|6599|6619|6604|6559|6544|399
1603994100000|2020-10-29 17:55:00|6613|6598|6574|6559|6623|6608|6559|6544|908
1603994400000|2020-10-29 18:00:00|6573|6558|6586|6571|6586|6571|6564|6549|432
1604064600000|2020-10-30 13:30:00|6653|6638|6643|6628|6658|6643|6600|6585|568
1604064900000|2020-10-30 13:35:00|6644|6629|6648|6633|6651|6636|6624|6609|291
1604065200000|2020-10-30 13:40:00|6649|6634|6649|6634|6664|6649|6635|6620|193
1604065500000|2020-10-30 13:45:00|6648|6633|6669|6654|6673|6658|6618|6603|356
1604065800000|2020-10-30 13:50:00|6668|6653|6679|6664|6685|6670|6651|6636|293
1604066100000|2020-10-30 13:55:00|6675|6660|6669|6654|6689|6674|6664|6649|156
1604066400000|2020-10-30 14:00:00|6673|6658|6668|6653|6688|6673|6659|6644|130
1604066700000|2020-10-30 14:05:00|6669|6654|6681|6666|6703|6688|6669|6654|152
1604067000000|2020-10-30 14:10:00|6680|6665|6675|6660|6681|6666|6670|6655|72
1604067300000|2020-10-30 14:15:00|6674|6659|6671|6656|6684|6669|6661|6646|95
1604067600000|2020-10-30 14:20:00|6670|6655|6671|6656|6675|6660|6661|6646|152
1604067900000|2020-10-30 14:25:00|6673|6658|6668|6653|6679|6664|6664|6649|98
1604068200000|2020-10-30 14:30:00|6666|6651|6670|6655|6680|6665|6665|6650|103
1604068500000|2020-10-30 14:35:00|6669|6654|6651|6636|6669|6654|6649|6634|134
1604068800000|2020-10-30 14:40:00|6653|6638|6644|6629|6653|6638|6631|6616|139
1604069100000|2020-10-30 14:45:00|6641|6626|6639|6624|6650|6635|6626|6611|114
1604069400000|2020-10-30 14:50:00|6640|6625|6663|6648|6663|6648|6639|6624|111
1604069700000|2020-10-30 14:55:00|6668|6653|6645|6630|6674|6659|6644|6629|92
1604070000000|2020-10-30 15:00:00|6646|6631|6653|6638|6658|6643|6646|6631|79
1604070300000|2020-10-30 15:05:00|6654|6639|6649|6634|6661|6646|6646|6631|91
1604070600000|2020-10-30 15:10:00|6650|6635|6658|6643|6660|6645|6646|6631|76
1604070900000|2020-10-30 15:15:00|6656|6641|6639|6624|6660|6645|6639|6624|113
1604071200000|2020-10-30 15:20:00|6635|6620|6655|6640|6656|6641|6629|6614|109
1604071500000|2020-10-30 15:25:00|6656|6641|6651|6636|6663|6648|6646|6631|121
1604071800000|2020-10-30 15:30:00|6650|6635|6659|6644|6663|6648|6641|6626|110
1604072100000|2020-10-30 15:35:00|6656|6641|6668|6653|6670|6655|6656|6641|97
1604072400000|2020-10-30 15:40:00|6666|6651|6663|6648|6668|6653|6650|6635|111
1604072700000|2020-10-30 15:45:00|6661|6646|6665|6650|6673|6658|6659|6644|90
1604073000000|2020-10-30 15:50:00|6664|6649|6665|6650|6666|6651|6650|6635|192
1604073300000|2020-10-30 15:55:00|6668|6653|6666|6651|6679|6664|6661|6646|123
1604073600000|2020-10-30 16:00:00|6668|6653|6639|6624|6669|6654|6636|6621|154
1604073900000|2020-10-30 16:05:00|6638|6623|6636|6621|6644|6629|6630|6615|188
1604074200000|2020-10-30 16:10:00|6635|6620|6640|6625|6654|6639|6635|6620|131
1604074500000|2020-10-30 16:15:00|6639|6624|6653|6638|6660|6645|6636|6621|107
1604074800000|2020-10-30 16:20:00|6654|6639|6635|6620|6654|6639|6634|6619|91
1604075100000|2020-10-30 16:25:00|6636|6621|6634|6619|6644|6629|6634|6619|77
1604075400000|2020-10-30 16:30:00|6635|6620|6646|6631|6648|6633|6634|6619|64
1604075700000|2020-10-30 16:35:00|6644|6629|6634|6619|6650|6635|6631|6616|96
1604076000000|2020-10-30 16:40:00|6635|6620|6635|6620|6640|6625|6633|6618|77
1604076300000|2020-10-30 16:45:00|6634|6619|6653|6638|6656|6641|6634|6619|71
1604076600000|2020-10-30 16:50:00|6651|6636|6645|6630|6651|6636|6638|6623|48
1604076900000|2020-10-30 16:55:00|6644|6629|6645|6630|6651|6636|6636|6621|115
1604077200000|2020-10-30 17:00:00|6644|6629|6635|6620|6646|6631|6631|6616|135
1604077500000|2020-10-30 17:05:00|6634|6619|6631|6616|6639|6624|6631|6616|86
1604077800000|2020-10-30 17:10:00|6634|6619|6643|6628|6648|6633|6629|6614|97
1604078100000|2020-10-30 17:15:00|6641|6626|6641|6626|6654|6639|6636|6621|97
1604078400000|2020-10-30 17:20:00|6643|6628|6635|6620|6643|6628|6631|6616|131
1604078700000|2020-10-30 17:25:00|6634|6619|6635|6620|6638|6623|6631|6616|88
1604079000000|2020-10-30 17:30:00|6634|6619|6638|6623|6644|6629|6631|6616|151
1604079300000|2020-10-30 17:35:00|6636|6621|6636|6621|6643|6628|6634|6619|158
1604079600000|2020-10-30 17:40:00|6635|6620|6641|6626|6645|6630|6634|6619|124
1604079900000|2020-10-30 17:45:00|6640|6625|6649|6634|6650|6635|6638|6623|101
1604080200000|2020-10-30 17:50:00|6650|6635|6655|6640|6658|6643|6646|6631|236
1604080500000|2020-10-30 17:55:00|6654|6639|6570|6555|6656|6641|6539|6524|1327
1604080800000|2020-10-30 18:00:00|6569|6554|6576|6561|6581|6566|6564|6549|454
1604327400000|2020-11-02 14:30:00|6580|6556|6490|6475|6580|6556|6445|6430|499
1604327700000|2020-11-02 14:35:00|6489|6474|6448|6433|6489|6474|6446|6431|338
1604328000000|2020-11-02 14:40:00|6444|6429|6446|6431|6456|6441|6439|6424|338
1604328300000|2020-11-02 14:45:00|6445|6430|6440|6425|6446|6431|6420|6405|315
1604328600000|2020-11-02 14:50:00|6441|6426|6433|6418|6449|6434|6429|6414|232
1604328900000|2020-11-02 14:55:00|6434|6419|6465|6450|6471|6456|6434|6419|193
1604329200000|2020-11-02 15:00:00|6466|6451|6466|6451|6474|6459|6459|6444|274
1604329500000|2020-11-02 15:05:00|6465|6450|6499|6484|6503|6488|6465|6450|228
1604329800000|2020-11-02 15:10:00|6500|6485|6529|6514|6543|6528|6500|6485|267
1604330100000|2020-11-02 15:15:00|6528|6513|6518|6503|6529|6514|6514|6499|147
1604330400000|2020-11-02 15:20:00|6511|6496|6530|6515|6535|6520|6496|6481|176
1604330700000|2020-11-02 15:25:00|6535|6520|6518|6503|6538|6523|6516|6501|85
1604331000000|2020-11-02 15:30:00|6519|6504|6498|6483|6519|6504|6495|6480|111
1604331300000|2020-11-02 15:35:00|6499|6484|6498|6483|6503|6488|6491|6476|62
1604331600000|2020-11-02 15:40:00|6495|6480|6473|6458|6495|6480|6471|6456|180
1604331900000|2020-11-02 15:45:00|6471|6456|6464|6449|6473|6458|6456|6441|100
1604332200000|2020-11-02 15:50:00|6460|6445|6471|6456|6478|6463|6453|6438|97
1604332500000|2020-11-02 15:55:00|6475|6460|6484|6469|6494|6479|6469|6454|147
1604332800000|2020-11-02 16:00:00|6483|6468|6490|6475|6495|6480|6470|6455|134
1604333100000|2020-11-02 16:05:00|6489|6474|6483|6468|6493|6478|6479|6464|91
1604333400000|2020-11-02 16:10:00|6481|6466|6509|6494|6516|6501|6480|6465|109
1604333700000|2020-11-02 16:15:00|6508|6493|6519|6504|6520|6505|6505|6490|108
1604334000000|2020-11-02 16:20:00|6520|6505|6529|6514|6531|6516|6518|6503|91
1604334300000|2020-11-02 16:25:00|6530|6515|6505|6490|6531|6516|6501|6486|134
1604334600000|2020-11-02 16:30:00|6508|6493|6513|6498|6513|6498|6496|6481|69
1604334900000|2020-11-02 16:35:00|6504|6489|6486|6471|6506|6491|6485|6470|78
1604335200000|2020-11-02 16:40:00|6485|6470|6499|6484|6499|6484|6485|6470|80
1604335500000|2020-11-02 16:45:00|6500|6485|6509|6494|6515|6500|6500|6485|60
1604335800000|2020-11-02 16:50:00|6506|6491|6495|6480|6510|6495|6493|6478|66
1604336100000|2020-11-02 16:55:00|6498|6483|6488|6473|6498|6483|6481|6466|78
1604336400000|2020-11-02 17:00:00|6489|6474|6500|6485|6506|6491|6484|6469|170
1604336700000|2020-11-02 17:05:00|6501|6486|6498|6483|6514|6499|6498|6483|111
1604337000000|2020-11-02 17:10:00|6496|6481|6509|6494|6511|6496|6496|6481|106
1604337300000|2020-11-02 17:15:00|6510|6495|6503|6488|6513|6498|6499|6484|104
1604337600000|2020-11-02 17:20:00|6504|6489|6508|6493|6510|6495|6501|6486|76
1604337900000|2020-11-02 17:25:00|6506|6491|6510|6495|6511|6496|6506|6491|84
1604338200000|2020-11-02 17:30:00|6509|6494|6503|6488|6510|6495|6499|6484|92
1604338500000|2020-11-02 17:35:00|6504|6489|6503|6488|6508|6493|6493|6478|91
1604338800000|2020-11-02 17:40:00|6505|6490|6525|6510|6529|6514|6503|6488|124
1604339100000|2020-11-02 17:45:00|6524|6509|6530|6515|6543|6528|6524|6509|177
1604339400000|2020-11-02 17:50:00|6533|6518|6558|6543|6580|6565|6533|6518|205
1604339700000|2020-11-02 17:55:00|6555|6540|6570|6555|6576|6561|6554|6539|120
1604340000000|2020-11-02 18:00:00|6571|6556|6568|6553|6575|6560|6563|6548|118
1604340300000|2020-11-02 18:05:00|6566|6551|6563|6548|6569|6554|6545|6530|129
1604340600000|2020-11-02 18:10:00|6564|6549|6559|6544|6568|6553|6553|6538|68
1604340900000|2020-11-02 18:15:00|6558|6543|6584|6569|6586|6571|6558|6543|103
1604341200000|2020-11-02 18:20:00|6583|6568|6573|6558|6594|6579|6560|6545|145
1604341500000|2020-11-02 18:25:00|6571|6556|6554|6539|6574|6559|6554|6539|80
1604341800000|2020-11-02 18:30:00|6556|6541|6580|6565|6581|6566|6551|6536|126
1604342100000|2020-11-02 18:35:00|6579|6564|6569|6554|6590|6575|6569|6554|103
1604342400000|2020-11-02 18:40:00|6570|6555|6573|6558|6583|6568|6556|6541|131
1604342700000|2020-11-02 18:45:00|6570|6555|6575|6560|6576|6561|6564|6549|161
1604343000000|2020-11-02 18:50:00|6578|6563|6593|6578|6604|6589|6578|6563|243
1604343300000|2020-11-02 18:55:00|6594|6579|6605|6590|6609|6594|6579|6564|513
1604343600000|2020-11-02 19:00:00|6604|6589|6614|6599|6614|6599|6601|6586|341
1604413800000|2020-11-03 14:30:00|6658|6643|6673|6658|6686|6671|6635|6620|538
1604414100000|2020-11-03 14:35:00|6671|6656|6640|6625|6674|6659|6635|6620|227
1604414400000|2020-11-03 14:40:00|6639|6624|6613|6598|6648|6633|6605|6590|269
1604414700000|2020-11-03 14:45:00|6609|6594|6573|6558|6613|6598|6555|6540|399
1604415000000|2020-11-03 14:50:00|6571|6556|6583|6568|6594|6579|6555|6540|181
1604415300000|2020-11-03 14:55:00|6590|6575|6560|6545|6590|6575|6553|6538|200
1604415600000|2020-11-03 15:00:00|6561|6546|6571|6556|6583|6568|6560|6545|125
1604415900000|2020-11-03 15:05:00|6576|6561|6558|6543|6579|6564|6551|6536|158
1604416200000|2020-11-03 15:10:00|6559|6544|6569|6554|6571|6556|6556|6541|85
1604416500000|2020-11-03 15:15:00|6568|6553|6530|6515|6568|6553|6526|6511|225
1604416800000|2020-11-03 15:20:00|6529|6514|6543|6528|6551|6536|6528|6513|127
1604417100000|2020-11-03 15:25:00|6541|6526|6573|6558|6575|6560|6525|6510|155
1604417400000|2020-11-03 15:30:00|6571|6556|6579|6564|6588|6573|6568|6553|101
1604417700000|2020-11-03 15:35:00|6580|6565|6574|6559|6584|6569|6569|6554|92
1604418000000|2020-11-03 15:40:00|6575|6560|6576|6561|6578|6563|6568|6553|68
1604418300000|2020-11-03 15:45:00|6578|6563|6580|6565|6580|6565|6571|6556|95
1604418600000|2020-11-03 15:50:00|6579|6564|6600|6585|6601|6586|6574|6559|181
1604418900000|2020-11-03 15:55:00|6599|6584|6619|6604|6620|6605|6594|6579|159
1604419200000|2020-11-03 16:00:00|6616|6601|6625|6610|6631|6616|6611|6596|117
1604419500000|2020-11-03 16:05:00|6624|6609|6628|6613|6648|6633|6619|6604|176
1604419800000|2020-11-03 16:10:00|6629|6614|6628|6613|6633|6618|6624|6609|82
1604420100000|2020-11-03 16:15:00|6629|6614|6629|6614|6643|6628|6625|6610|119
1604420400000|2020-11-03 16:20:00|6631|6616|6650|6635|6660|6645|6629|6614|150
1604420700000|2020-11-03 16:25:00|6649|6634|6648|6633|6659|6644|6641|6626|108
1604421000000|2020-11-03 16:30:00|6651|6636|6630|6615|6659|6644|6630|6615|94
1604421300000|2020-11-03 16:35:00|6631|6616|6613|6598|6635|6620|6606|6591|144
1604421600000|2020-11-03 16:40:00|6611|6596|6610|6595|6623|6608|6601|6586|126
1604421900000|2020-11-03 16:45:00|6613|6598|6605|6590|6613|6598|6600|6585|65
1604422200000|2020-11-03 16:50:00|6606|6591|6598|6583|6608|6593|6594|6579|78
1604422500000|2020-11-03 16:55:00|6599|6584|6573|6558|6600|6585|6569|6554|119
1604422800000|2020-11-03 17:00:00|6578|6563|6598|6583|6625|6610|6573|6558|220
1604423100000|2020-11-03 17:05:00|6599|6584|6603|6588|6605|6590|6598|6583|66
1604423400000|2020-11-03 17:10:00|6595|6580|6590|6575|6600|6585|6586|6571|72
1604423700000|2020-11-03 17:15:00|6588|6573|6586|6571|6600|6585|6586|6571|72
1604424000000|2020-11-03 17:20:00|6588|6573|6588|6573|6594|6579|6586|6571|61
1604424300000|2020-11-03 17:25:00|6589|6574|6590|6575|6598|6583|6584|6569|50
1604424600000|2020-11-03 17:30:00|6588|6573|6573|6558|6588|6573|6569|6554|77
1604424900000|2020-11-03 17:35:00|6571|6556|6568|6553|6573|6558|6563|6548|92
1604425200000|2020-11-03 17:40:00|6569|6554|6571|6556|6578|6563|6568|6553|88
1604425500000|2020-11-03 17:45:00|6570|6555|6568|6553|6573|6558|6565|6550|47
1604425800000|2020-11-03 17:50:00|6566|6551|6566|6551|6569|6554|6556|6541|93
1604426100000|2020-11-03 17:55:00|6565|6550|6563|6548|6571|6556|6561|6546|72
1604426400000|2020-11-03 18:00:00|6561|6546|6561|6546|6563|6548|6556|6541|55
1604426700000|2020-11-03 18:05:00|6560|6545|6556|6541|6560|6545|6546|6531|65
1604427000000|2020-11-03 18:10:00|6555|6540|6540|6525|6560|6545|6539|6524|129
1604427300000|2020-11-03 18:15:00|6541|6526|6550|6535|6558|6543|6536|6521|121
1604427600000|2020-11-03 18:20:00|6551|6536|6559|6544|6559|6544|6539|6524|142
1604427900000|2020-11-03 18:25:00|6556|6541|6556|6541|6559|6544|6544|6529|88
1604428200000|2020-11-03 18:30:00|6555|6540|6555|6540|6563|6548|6548|6533|121
1604428500000|2020-11-03 18:35:00|6554|6539|6558|6543|6559|6544|6549|6534|93
1604428800000|2020-11-03 18:40:00|6556|6541|6551|6536|6563|6548|6550|6535|76
1604429100000|2020-11-03 18:45:00|6550|6535|6554|6539|6563|6548|6549|6534|117
1604429400000|2020-11-03 18:50:00|6553|6538|6538|6523|6563|6548|6531|6516|360
1604429700000|2020-11-03 18:55:00|6539|6524|6549|6534|6554|6539|6536|6521|532
1604430000000|2020-11-03 19:00:00|6546|6531|6551|6536|6558|6543|6539|6524|438
1604500200000|2020-11-04 14:30:00|6568|6553|6546|6531|6568|6553|6524|6509|402
1604500500000|2020-11-04 14:35:00|6544|6529|6520|6505|6545|6530|6514|6499|260
1604500800000|2020-11-04 14:40:00|6519|6504|6488|6473|6521|6506|6481|6466|284
1604501100000|2020-11-04 14:45:00|6485|6470|6551|6536|6553|6538|6481|6466|319
1604501400000|2020-11-04 14:50:00|6550|6535|6598|6583|6611|6596|6548|6533|344
1604501700000|2020-11-04 14:55:00|6596|6581|6585|6570|6600|6585|6576|6561|133
1604502000000|2020-11-04 15:00:00|6588|6573|6599|6584|6609|6594|6584|6569|191
1604502300000|2020-11-04 15:05:00|6603|6588|6603|6588|6619|6604|6596|6581|213
1604502600000|2020-11-04 15:10:00|6600|6585|6593|6578|6603|6588|6590|6575|105
1604502900000|2020-11-04 15:15:00|6594|6579|6593|6578|6600|6585|6584|6569|120
1604503200000|2020-11-04 15:20:00|6590|6575|6599|6584|6599|6584|6581|6566|128
1604503500000|2020-11-04 15:25:00|6596|6581|6588|6573|6603|6588|6588|6573|117
1604503800000|2020-11-04 15:30:00|6586|6571|6579|6564|6593|6578|6570|6555|138
1604504100000|2020-11-04 15:35:00|6578|6563|6611|6596|6613|6598|6576|6561|145
1604504400000|2020-11-04 15:40:00|6610|6595|6606|6591|6614|6599|6600|6585|135
1604504700000|2020-11-04 15:45:00|6605|6590|6620|6605|6623|6608|6600|6585|142
1604505000000|2020-11-04 15:50:00|6619|6604|6616|6601|6634|6619|6614|6599|172
1604505300000|2020-11-04 15:55:00|6618|6603|6593|6578|6618|6603|6593|6578|143
1604505600000|2020-11-04 16:00:00|6591|6576|6583|6568|6596|6581|6575|6560|153
1604505900000|2020-11-04 16:05:00|6580|6565|6574|6559|6581|6566|6570|6555|86
1604506200000|2020-11-04 16:10:00|6568|6553|6586|6571|6590|6575|6561|6546|123
1604506500000|2020-11-04 16:15:00|6585|6570|6571|6556|6585|6570|6565|6550|107
1604506800000|2020-11-04 16:20:00|6566|6551|6590|6575|6594|6579|6565|6550|53
1604507100000|2020-11-04 16:25:00|6589|6574|6598|6583|6598|6583|6579|6564|102
1604507400000|2020-11-04 16:30:00|6596|6581|6595|6580|6599|6584|6591|6576|69
1604507700000|2020-11-04 16:35:00|6594|6579|6585|6570|6596|6581|6580|6565|55
1604508000000|2020-11-04 16:40:00|6584|6569|6598|6583|6600|6585|6579|6564|62
1604508300000|2020-11-04 16:45:00|6596|6581|6590|6575|6603|6588|6585|6570|107
1604508600000|2020-11-04 16:50:00|6585|6570|6586|6571|6600|6585|6581|6566|85
1604508900000|2020-11-04 16:55:00|6588|6573|6594|6579|6611|6596|6585|6570|133
1604509200000|2020-11-04 17:00:00|6591|6576|6585|6570|6594|6579|6585|6570|49
1604509500000|2020-11-04 17:05:00|6584|6569|6598|6583|6603|6588|6583|6568|116
1604509800000|2020-11-04 17:10:00|6599|6584|6603|6588|6603|6588|6584|6569|82
1604510100000|2020-11-04 17:15:00|6601|6586|6590|6575|6604|6589|6585|6570|71
1604510400000|2020-11-04 17:20:00|6589|6574|6603|6588|6606|6591|6589|6574|47
1604510700000|2020-11-04 17:25:00|6604|6589|6601|6586|6605|6590|6596|6581|31
1604511000000|2020-11-04 17:30:00|6600|6585|6591|6576|6603|6588|6591|6576|41
1604511300000|2020-11-04 17:35:00|6589|6574|6595|6580|6606|6591|6585|6570|76
1604511600000|2020-11-04 17:40:00|6596|6581|6595|6580|6600|6585|6591|6576|47
1604511900000|2020-11-04 17:45:00|6594|6579|6600|6585|6603|6588|6593|6578|41
1604512200000|2020-11-04 17:50:00|6601|6586|6611|6596|6611|6596|6600|6585|65
1604512500000|2020-11-04 17:55:00|6613|6598|6619|6604|6623|6608|6611|6596|88
1604512800000|2020-11-04 18:00:00|6620|6605|6638|6623|6638|6623|6619|6604|74
1604513100000|2020-11-04 18:05:00|6639|6624|6633|6618|6639|6624|6624|6609|107
1604513400000|2020-11-04 18:10:00|6631|6616|6641|6626|6644|6629|6630|6615|71
1604513700000|2020-11-04 18:15:00|6643|6628|6630|6615|6644|6629|6628|6613|102
1604514000000|2020-11-04 18:20:00|6633|6618|6633|6618|6641|6626|6631|6616|45
1604514300000|2020-11-04 18:25:00|6634|6619|6629|6614|6641|6626|6621|6606|72
1604514600000|2020-11-04 18:30:00|6630|6615|6618|6603|6635|6620|6610|6595|125
1604514900000|2020-11-04 18:35:00|6616|6601|6620|6605|6621|6606|6600|6585|144
1604515200000|2020-11-04 18:40:00|6618|6603|6624|6609|6628|6613|6614|6599|62
1604515500000|2020-11-04 18:45:00|6626|6611|6636|6621|6638|6623|6624|6609|62
1604515800000|2020-11-04 18:50:00|6638|6623|6646|6631|6653|6638|6629|6614|186
1604516100000|2020-11-04 18:55:00|6650|6635|6646|6631|6651|6636|6629|6614|410
1604516400000|2020-11-04 19:00:00|6648|6633|6635|6620|6651|6636|6631|6616|299
1604586600000|2020-11-05 14:30:00|6695|6680|6698|6683|6724|6709|6679|6664|438
1604586900000|2020-11-05 14:35:00|6696|6681|6723|6708|6729|6714|6696|6681|246
1604587200000|2020-11-05 14:40:00|6725|6710|6695|6680|6726|6711|6695|6680|234
1604587500000|2020-11-05 14:45:00|6696|6681|6713|6698|6716|6701|6680|6665|380
1604587800000|2020-11-05 14:50:00|6714|6699|6735|6720|6739|6724|6710|6695|267
1604588100000|2020-11-05 14:55:00|6734|6719|6734|6719|6749|6734|6730|6715|351
1604588400000|2020-11-05 15:00:00|6735|6720|6753|6738|6766|6751|6731|6716|356
1604588700000|2020-11-05 15:05:00|6750|6735|6759|6744|6763|6748|6738|6723|193
1604589000000|2020-11-05 15:10:00|6760|6745|6743|6728|6764|6749|6741|6726|167
1604589300000|2020-11-05 15:15:00|6741|6726|6731|6716|6758|6743|6731|6716|167
1604589600000|2020-11-05 15:20:00|6733|6718|6710|6695|6735|6720|6709|6694|191
1604589900000|2020-11-05 15:25:00|6709|6694|6684|6669|6710|6695|6669|6654|197
1604590200000|2020-11-05 15:30:00|6683|6668|6680|6665|6696|6681|6674|6659|181
1604590500000|2020-11-05 15:35:00|6679|6664|6664|6649|6695|6680|6664|6649|162
1604590800000|2020-11-05 15:40:00|6665|6650|6674|6659|6680|6665|6665|6650|151
1604591100000|2020-11-05 15:45:00|6678|6663|6674|6659|6679|6664|6656|6641|141
1604591400000|2020-11-05 15:50:00|6673|6658|6666|6651|6674|6659|6661|6646|99
1604591700000|2020-11-05 15:55:00|6665|6650|6675|6660|6690|6675|6664|6649|118
1604592000000|2020-11-05 16:00:00|6674|6659|6654|6639|6675|6660|6651|6636|158
1604592300000|2020-11-05 16:05:00|6655|6640|6690|6675|6696|6681|6654|6639|96
1604592600000|2020-11-05 16:10:00|6689|6674|6685|6670|6696|6681|6684|6669|134
1604592900000|2020-11-05 16:15:00|6683|6668|6675|6660|6683|6668|6664|6649|111
1604593200000|2020-11-05 16:20:00|6673|6658|6675|6660|6678|6663|6655|6640|109
1604593500000|2020-11-05 16:25:00|6674|6659|6683|6668|6689|6674|6666|6651|150
1604593800000|2020-11-05 16:30:00|6681|6666|6681|6666|6691|6676|6676|6661|85
1604594100000|2020-11-05 16:35:00|6684|6669|6674|6659|6688|6673|6671|6656|75
1604594400000|2020-11-05 16:40:00|6673|6658|6671|6656|6678|6663|6671|6656|76
1604594700000|2020-11-05 16:45:00|6673|6658|6676|6661|6679|6664|6671|6656|82
1604595000000|2020-11-05 16:50:00|6675|6660|6706|6691|6715|6700|6671|6656|220
1604595300000|2020-11-05 16:55:00|6705|6690|6721|6706|6728|6713|6704|6689|208
1604595600000|2020-11-05 17:00:00|6723|6708|6713|6698|6723|6708|6713|6698|99
1604595900000|2020-11-05 17:05:00|6711|6696|6714|6699|6720|6705|6708|6693|107
1604596200000|2020-11-05 17:10:00|6713|6698|6706|6691|6720|6705|6705|6690|104
1604596500000|2020-11-05 17:15:00|6709|6694|6703|6688|6709|6694|6701|6686|86
1604596800000|2020-11-05 17:20:00|6701|6686|6693|6678|6705|6690|6691|6676|149
1604597100000|2020-11-05 17:25:00|6694|6679|6696|6681|6696|6681|6691|6676|74
1604597400000|2020-11-05 17:30:00|6698|6683|6690|6675|6698|6683|6686|6671|92
1604597700000|2020-11-05 17:35:00|6691|6676|6699|6684|6711|6696|6688|6673|175
1604598000000|2020-11-05 17:40:00|6700|6685|6696|6681|6700|6685|6691|6676|65
1604598300000|2020-11-05 17:45:00|6695|6680|6694|6679|6696|6681|6689|6674|73
1604598600000|2020-11-05 17:50:00|6693|6678|6689|6674|6696|6681|6689|6674|69
1604598900000|2020-11-05 17:55:00|6688|6673|6710|6695|6713|6698|6684|6669|112
1604599200000|2020-11-05 18:00:00|6709|6694|6715|6700|6716|6701|6708|6693|86
1604599500000|2020-11-05 18:05:00|6716|6701|6718|6703|6719|6704|6713|6698|99
1604599800000|2020-11-05 18:10:00|6716|6701|6729|6714|6729|6714|6714|6699|127
1604600100000|2020-11-05 18:15:00|6728|6713|6729|6714|6730|6715|6721|6706|99
1604600400000|2020-11-05 18:20:00|6730|6715|6731|6716|6736|6721|6729|6714|105
1604600700000|2020-11-05 18:25:00|6729|6714|6735|6720|6736|6721|6729|6714|80
1604601000000|2020-11-05 18:30:00|6734|6719|6746|6731|6751|6736|6733|6718|224
1604601300000|2020-11-05 18:35:00|6744|6729|6746|6731|6751|6736|6735|6720|167
1604601600000|2020-11-05 18:40:00|6745|6730|6749|6734|6753|6738|6740|6725|125
1604601900000|2020-11-05 18:45:00|6750|6735|6741|6726|6753|6738|6736|6721|122
1604602200000|2020-11-05 18:50:00|6744|6729|6756|6741|6769|6754|6744|6729|230
1604602500000|2020-11-05 18:55:00|6759|6744|6744|6729|6760|6745|6743|6728|485
1604602800000|2020-11-05 19:00:00|6743|6728|6729|6714|6743|6728|6724|6709|357
1604673000000|2020-11-06 14:30:00|6708|6693|6753|6738|6763|6748|6708|6693|550
1604673300000|2020-11-06 14:35:00|6751|6736|6745|6730|6759|6744|6730|6715|222
1604673600000|2020-11-06 14:40:00|6744|6729|6718|6703|6745|6730|6709|6694|206
1604673900000|2020-11-06 14:45:00|6716|6701|6710|6695|6729|6714|6709|6694|225
1604674200000|2020-11-06 14:50:00|6709|6694|6703|6688|6719|6704|6696|6681|259
1604674500000|2020-11-06 14:55:00|6701|6686|6710|6695|6711|6696|6698|6683|161
1604674800000|2020-11-06 15:00:00|6709|6694|6691|6676|6719|6704|6691|6676|226
1604675100000|2020-11-06 15:05:00|6690|6675|6695|6680|6708|6693|6686|6671|183
1604675400000|2020-11-06 15:10:00|6688|6673|6680|6665|6695|6680|6676|6661|177
1604675700000|2020-11-06 15:15:00|6683|6668|6621|6606|6683|6668|6611|6596|466
1604676000000|2020-11-06 15:20:00|6620|6605|6598|6583|6620|6605|6585|6570|330
1604676300000|2020-11-06 15:25:00|6593|6578|6591|6576|6598|6583|6584|6569|334
1604676600000|2020-11-06 15:30:00|6593|6578|6591|6576|6600|6585|6574|6559|274
1604676900000|2020-11-06 15:35:00|6590|6575|6605|6590|6620|6605|6586|6571|187
1604677200000|2020-11-06 15:40:00|6604|6589|6590|6575|6610|6595|6589|6574|264
1604677500000|2020-11-06 15:45:00|6588|6573|6574|6559|6588|6573|6571|6556|317
1604677800000|2020-11-06 15:50:00|6571|6556|6568|6553|6576|6561|6566|6551|231
1604678100000|2020-11-06 15:55:00|6566|6551|6558|6543|6566|6551|6556|6541|249
1604678400000|2020-11-06 16:00:00|6559|6544|6558|6543|6566|6551|6548|6533|256
1604678700000|2020-11-06 16:05:00|6563|6548|6544|6529|6565|6550|6538|6523|268
1604679000000|2020-11-06 16:10:00|6541|6526|6570|6555|6570|6555|6534|6519|323
1604679300000|2020-11-06 16:15:00|6573|6558|6568|6553|6580|6565|6561|6546|132
1604679600000|2020-11-06 16:20:00|6566|6551|6551|6536|6566|6551|6551|6536|163
1604679900000|2020-11-06 16:25:00|6549|6534|6560|6545|6561|6546|6544|6529|187
1604680200000|2020-11-06 16:30:00|6559|6544|6551|6536|6561|6546|6541|6526|189
1604680500000|2020-11-06 16:35:00|6550|6535|6548|6533|6551|6536|6540|6525|139
1604680800000|2020-11-06 16:40:00|6546|6531|6541|6526|6546|6531|6539|6524|169
1604681100000|2020-11-06 16:45:00|6540|6525|6533|6518|6546|6531|6529|6514|189
1604681400000|2020-11-06 16:50:00|6531|6516|6533|6518|6538|6523|6524|6509|130
1604681700000|2020-11-06 16:55:00|6531|6516|6519|6504|6534|6519|6511|6496|224
1604682000000|2020-11-06 17:00:00|6514|6499|6511|6496|6519|6504|6511|6496|155
1604682300000|2020-11-06 17:05:00|6506|6491|6518|6503|6519|6504|6506|6491|142
1604682600000|2020-11-06 17:10:00|6519|6504|6510|6495|6519|6504|6506|6491|109
1604682900000|2020-11-06 17:15:00|6511|6496|6511|6496|6515|6500|6508|6493|159
1604683200000|2020-11-06 17:20:00|6510|6495|6510|6495|6516|6501|6509|6494|143
1604683500000|2020-11-06 17:25:00|6511|6496|6506|6491|6519|6504|6506|6491|153
1604683800000|2020-11-06 17:30:00|6505|6490|6509|6494|6509|6494|6501|6486|160
1604684100000|2020-11-06 17:35:00|6508|6493|6520|6505|6524|6509|6504|6489|129
1604684400000|2020-11-06 17:40:00|6519|6504|6534|6519|6536|6521|6514|6499|210
1604684700000|2020-11-06 17:45:00|6533|6518|6518|6503|6541|6526|6518|6503|144
1604685000000|2020-11-06 17:50:00|6516|6501|6511|6496|6519|6504|6509|6494|123
1604685300000|2020-11-06 17:55:00|6510|6495|6501|6486|6511|6496|6501|6486|110
1604685600000|2020-11-06 18:00:00|6500|6485|6503|6488|6506|6491|6499|6484|98
1604685900000|2020-11-06 18:05:00|6501|6486|6501|6486|6505|6490|6498|6483|113
1604686200000|2020-11-06 18:10:00|6500|6485|6499|6484|6501|6486|6496|6481|94
1604686500000|2020-11-06 18:15:00|6498|6483|6513|6498|6513|6498|6496|6481|182
1604686800000|2020-11-06 18:20:00|6511|6496|6516|6501|6516|6501|6504|6489|264
1604687100000|2020-11-06 18:25:00|6518|6503|6509|6494|6519|6504|6509|6494|141
1604687400000|2020-11-06 18:30:00|6506|6491|6506|6491|6511|6496|6501|6486|229
1604687700000|2020-11-06 18:35:00|6505|6490|6506|6491|6509|6494|6498|6483|198
1604688000000|2020-11-06 18:40:00|6508|6493|6500|6485|6508|6493|6491|6476|351
1604688300000|2020-11-06 18:45:00|6499|6484|6486|6471|6501|6486|6486|6471|169
1604688600000|2020-11-06 18:50:00|6489|6474|6511|6496|6511|6496|6489|6474|480
1604688900000|2020-11-06 18:55:00|6510|6495|6499|6484|6510|6495|6471|6456|1550
1604689200000|2020-11-06 19:00:00|6498|6483|6493|6478|6504|6489|6481|6466|753
1604932200000|2020-11-09 14:30:00|6588|6573|6620|6605|6665|6650|6534|6519|982
1604932500000|2020-11-09 14:35:00|6619|6604|6621|6606|6641|6626|6596|6581|558
1604932800000|2020-11-09 14:40:00|6623|6608|6618|6603|6633|6618|6609|6594|275
1604933100000|2020-11-09 14:45:00|6619|6604|6629|6614|6634|6619|6609|6594|251
1604933400000|2020-11-09 14:50:00|6628|6613|6630|6615|6644|6629|6624|6609|249
1604933700000|2020-11-09 14:55:00|6631|6616|6606|6591|6645|6630|6606|6591|282
1604934000000|2020-11-09 15:00:00|6613|6598|6630|6615|6636|6621|6610|6595|172
1604934300000|2020-11-09 15:05:00|6626|6611|6609|6594|6631|6616|6608|6593|298
1604934600000|2020-11-09 15:10:00|6610|6595|6604|6589|6616|6601|6604|6589|219
1604934900000|2020-11-09 15:15:00|6600|6585|6588|6573|6604|6589|6585|6570|278
1604935200000|2020-11-09 15:20:00|6586|6571|6590|6575|6593|6578|6579|6564|232
1604935500000|2020-11-09 15:25:00|6595|6580|6598|6583|6608|6593|6589|6574|219
1604935800000|2020-11-09 15:30:00|6596|6581|6600|6585|6608|6593|6594|6579|115
1604936100000|2020-11-09 15:35:00|6601|6586|6618|6603|6623|6608|6601|6586|168
1604936400000|2020-11-09 15:40:00|6620|6605|6610|6595|6629|6614|6605|6590|203
1604936700000|2020-11-09 15:45:00|6613|6598|6615|6600|6620|6605|6606|6591|157
1604937000000|2020-11-09 15:50:00|6613|6598|6601|6586|6620|6605|6601|6586|124
1604937300000|2020-11-09 15:55:00|6603|6588|6605|6590|6613|6598|6595|6580|157
1604937600000|2020-11-09 16:00:00|6603|6588|6596|6581|6603|6588|6580|6565|240
1604937900000|2020-11-09 16:05:00|6598|6583|6564|6549|6605|6590|6563|6548|219
1604938200000|2020-11-09 16:10:00|6565|6550|6571|6556|6576|6561|6554|6539|240
1604938500000|2020-11-09 16:15:00|6573|6558|6569|6554|6578|6563|6566|6551|100
1604938800000|2020-11-09 16:20:00|6571|6556|6555|6540|6578|6563|6551|6536|169
1604939100000|2020-11-09 16:25:00|6554|6539|6545|6530|6556|6541|6541|6526|150
1604939400000|2020-11-09 16:30:00|6544|6529|6538|6523|6550|6535|6536|6521|118
1604939700000|2020-11-09 16:35:00|6544|6529|6540|6525|6553|6538|6535|6520|186
1604940000000|2020-11-09 16:40:00|6541|6526|6558|6543|6561|6546|6535|6520|150
1604940300000|2020-11-09 16:45:00|6559|6544|6569|6554|6589|6574|6559|6544|202
1604940600000|2020-11-09 16:50:00|6574|6559|6574|6559|6598|6583|6573|6558|161
1604940900000|2020-11-09 16:55:00|6570|6555|6576|6561|6576|6561|6565|6550|103
1604941200000|2020-11-09 17:00:00|6575|6560|6569|6554|6589|6574|6569|6554|93
1604941500000|2020-11-09 17:05:00|6570|6555|6573|6558|6580|6565|6570|6555|76
1604941800000|2020-11-09 17:10:00|6571|6556|6571|6556|6580|6565|6565|6550|55
1604942100000|2020-11-09 17:15:00|6573|6558|6575|6560|6585|6570|6570|6555|60
1604942400000|2020-11-09 17:20:00|6578|6563|6580|6565|6580|6565|6573|6558|65
1604942700000|2020-11-09 17:25:00|6579|6564|6558|6543|6581|6566|6556|6541|73
1604943000000|2020-11-09 17:30:00|6560|6545|6575|6560|6575|6560|6559|6544|42
1604943300000|2020-11-09 17:35:00|6574|6559|6571|6556|6574|6559|6566|6551|87
1604943600000|2020-11-09 17:40:00|6573|6558|6568|6553|6575|6560|6564|6549|77
1604943900000|2020-11-09 17:45:00|6569|6554|6566|6551|6575|6560|6565|6550|119
1604944200000|2020-11-09 17:50:00|6565|6550|6555|6540|6573|6558|6555|6540|64
1604944500000|2020-11-09 17:55:00|6556|6541|6566|6551|6566|6551|6553|6538|108
1604944800000|2020-11-09 18:00:00|6569|6554|6575|6560|6579|6564|6564|6549|103
1604945100000|2020-11-09 18:05:00|6574|6559|6576|6561|6581|6566|6570|6555|92
1604945400000|2020-11-09 18:10:00|6578|6563|6590|6575|6590|6575|6578|6563|109
1604945700000|2020-11-09 18:15:00|6589|6574|6579|6564|6601|6586|6576|6561|185
1604946000000|2020-11-09 18:20:00|6580|6565|6586|6571|6595|6580|6579|6564|79
1604946300000|2020-11-09 18:25:00|6585|6570|6580|6565|6590|6575|6576|6561|168
1604946600000|2020-11-09 18:30:00|6578|6563|6558|6543|6578|6563|6556|6541|219
1604946900000|2020-11-09 18:35:00|6559|6544|6578|6563|6583|6568|6559|6544|241
1604947200000|2020-11-09 18:40:00|6580|6565|6550|6535|6581|6566|6550|6535|293
1604947500000|2020-11-09 18:45:00|6555|6540|6555|6540|6559|6544|6540|6525|188
1604947800000|2020-11-09 18:50:00|6554|6539|6575|6560|6595|6580|6554|6539|523
1604948100000|2020-11-09 18:55:00|6576|6561|6568|6553|6589|6574|6556|6541|961
1604948400000|2020-11-09 19:00:00|6569|6554|6565|6550|6573|6558|6564|6549|365
1605018600000|2020-11-10 14:30:00|6638|6623|6554|6539|6638|6623|6544|6529|656
1605018900000|2020-11-10 14:35:00|6550|6535|6550|6535|6569|6554|6525|6510|398
1605019200000|2020-11-10 14:40:00|6551|6536|6539|6524|6555|6540|6534|6519|282
1605019500000|2020-11-10 14:45:00|6540|6525|6556|6541|6564|6549|6535|6520|378
1605019800000|2020-11-10 14:50:00|6560|6545|6560|6545|6576|6561|6554|6539|235
1605020100000|2020-11-10 14:55:00|6559|6544|6535|6520|6561|6546|6531|6516|175
1605020400000|2020-11-10 15:00:00|6536|6521|6535|6520|6545|6530|6531|6516|303
1605020700000|2020-11-10 15:05:00|6534|6519|6529|6514|6541|6526|6529|6514|205
1605021000000|2020-11-10 15:10:00|6526|6511|6545|6530|6553|6538|6526|6511|274
1605021300000|2020-11-10 15:15:00|6546|6531|6560|6545|6560|6545|6544|6529|227
1605021600000|2020-11-10 15:20:00|6561|6546|6561|6546|6570|6555|6550|6535|201
1605021900000|2020-11-10 15:25:00|6563|6548|6546|6531|6563|6548|6540|6525|170
1605022200000|2020-11-10 15:30:00|6548|6533|6551|6536|6558|6543|6541|6526|128
1605022500000|2020-11-10 15:35:00|6550|6535|6550|6535|6560|6545|6545|6530|134
1605022800000|2020-11-10 15:40:00|6551|6536|6529|6514|6551|6536|6526|6511|253
1605023100000|2020-11-10 15:45:00|6531|6516|6535|6520|6535|6520|6526|6511|215
1605023400000|2020-11-10 15:50:00|6534|6519|6531|6516|6538|6523|6529|6514|107
1605023700000|2020-11-10 15:55:00|6530|6515|6533|6518|6541|6526|6529|6514|214
1605024000000|2020-11-10 16:00:00|6534|6519|6548|6533|6553|6538|6531|6516|151
1605024300000|2020-11-10 16:05:00|6546|6531|6549|6534|6551|6536|6540|6525|95
1605024600000|2020-11-10 16:10:00|6548|6533|6531|6516|6551|6536|6530|6515|188
1605024900000|2020-11-10 16:15:00|6534|6519|6539|6524|6540|6525|6530|6515|129
1605025200000|2020-11-10 16:20:00|6538|6523|6529|6514|6538|6523|6526|6511|107
1605025500000|2020-11-10 16:25:00|6530|6515|6526|6511|6530|6515|6524|6509|97
1605025800000|2020-11-10 16:30:00|6525|6510|6535|6520|6538|6523|6525|6510|166
1605026100000|2020-11-10 16:35:00|6534|6519|6533|6518|6536|6521|6526|6511|121
1605026400000|2020-11-10 16:40:00|6531|6516|6529|6514|6531|6516|6525|6510|99
1605026700000|2020-11-10 16:45:00|6530|6515|6535|6520|6540|6525|6525|6510|121
1605027000000|2020-11-10 16:50:00|6536|6521|6530|6515|6536|6521|6529|6514|72
1605027300000|2020-11-10 16:55:00|6534|6519|6525|6510|6549|6534|6524|6509|203
1605027600000|2020-11-10 17:00:00|6526|6511|6526|6511|6531|6516|6523|6508|159
1605027900000|2020-11-10 17:05:00|6528|6513|6521|6506|6528|6513|6521|6506|234
1605028200000|2020-11-10 17:10:00|6523|6508|6510|6495|6523|6508|6509|6494|237
1605028500000|2020-11-10 17:15:00|6511|6496|6545|6530|6548|6533|6510|6495|339
1605028800000|2020-11-10 17:20:00|6544|6529|6535|6520|6544|6529|6530|6515|155
1605029100000|2020-11-10 17:25:00|6534|6519|6535|6520|6540|6525|6531|6516|143
1605029400000|2020-11-10 17:30:00|6536|6521|6539|6524|6540|6525|6531|6516|124
1605029700000|2020-11-10 17:35:00|6538|6523|6540|6525|6545|6530|6535|6520|188
1605030000000|2020-11-10 17:40:00|6541|6526|6535|6520|6543|6528|6529|6514|172
1605030300000|2020-11-10 17:45:00|6534|6519|6545|6530|6551|6536|6534|6519|154
1605030600000|2020-11-10 17:50:00|6546|6531|6536|6521|6546|6531|6533|6518|157
1605030900000|2020-11-10 17:55:00|6538|6523|6544|6529|6548|6533|6538|6523|96
1605031200000|2020-11-10 18:00:00|6545|6530|6540|6525|6545|6530|6539|6524|76
1605031500000|2020-11-10 18:05:00|6541|6526|6541|6526|6545|6530|6539|6524|80
1605031800000|2020-11-10 18:10:00|6544|6529|6533|6518|6545|6530|6529|6514|130
1605032100000|2020-11-10 18:15:00|6531|6516|6519|6504|6531|6516|6518|6503|251
1605032400000|2020-11-10 18:20:00|6520|6505|6511|6496|6520|6505|6509|6494|270
1605032700000|2020-11-10 18:25:00|6513|6498|6511|6496|6520|6505|6509|6494|192
1605033000000|2020-11-10 18:30:00|6513|6498|6529|6514|6529|6514|6511|6496|190
1605033300000|2020-11-10 18:35:00|6528|6513|6511|6496|6533|6518|6511|6496|183
1605033600000|2020-11-10 18:40:00|6513|6498|6516|6501|6524|6509|6513|6498|216
1605033900000|2020-11-10 18:45:00|6519|6504|6514|6499|6521|6506|6514|6499|183
1605034200000|2020-11-10 18:50:00|6513|6498|6514|6499|6523|6508|6511|6496|299
1605034500000|2020-11-10 18:55:00|6513|6498|6519|6504|6529|6514|6499|6484|1319
1605034800000|2020-11-10 19:00:00|6520|6505|6529|6514|6533|6518|6516|6501|526
1605018600000|2020-11-10 14:30:00|6638|6623|6554|6539|6638|6623|6544|6529|656
1605018900000|2020-11-10 14:35:00|6550|6535|6550|6535|6569|6554|6525|6510|398
1605019200000|2020-11-10 14:40:00|6551|6536|6539|6524|6555|6540|6534|6519|282
1605019500000|2020-11-10 14:45:00|6540|6525|6556|6541|6564|6549|6535|6520|378
1605019800000|2020-11-10 14:50:00|6560|6545|6560|6545|6576|6561|6554|6539|235
1605020100000|2020-11-10 14:55:00|6559|6544|6535|6520|6561|6546|6531|6516|175
1605020400000|2020-11-10 15:00:00|6536|6521|6535|6520|6545|6530|6531|6516|303
1605020700000|2020-11-10 15:05:00|6534|6519|6529|6514|6541|6526|6529|6514|205
1605021000000|2020-11-10 15:10:00|6526|6511|6545|6530|6553|6538|6526|6511|274
1605021300000|2020-11-10 15:15:00|6546|6531|6560|6545|6560|6545|6544|6529|227
1605021600000|2020-11-10 15:20:00|6561|6546|6561|6546|6570|6555|6550|6535|201
1605021900000|2020-11-10 15:25:00|6563|6548|6546|6531|6563|6548|6540|6525|170
1605022200000|2020-11-10 15:30:00|6548|6533|6551|6536|6558|6543|6541|6526|128
1605022500000|2020-11-10 15:35:00|6550|6535|6550|6535|6560|6545|6545|6530|134
1605022800000|2020-11-10 15:40:00|6551|6536|6529|6514|6551|6536|6526|6511|253
1605023100000|2020-11-10 15:45:00|6531|6516|6535|6520|6535|6520|6526|6511|215
1605023400000|2020-11-10 15:50:00|6534|6519|6531|6516|6538|6523|6529|6514|107
1605023700000|2020-11-10 15:55:00|6530|6515|6533|6518|6541|6526|6529|6514|214
1605024000000|2020-11-10 16:00:00|6534|6519|6548|6533|6553|6538|6531|6516|151
1605024300000|2020-11-10 16:05:00|6546|6531|6549|6534|6551|6536|6540|6525|95
1605024600000|2020-11-10 16:10:00|6548|6533|6531|6516|6551|6536|6530|6515|188
1605024900000|2020-11-10 16:15:00|6534|6519|6539|6524|6540|6525|6530|6515|129
1605025200000|2020-11-10 16:20:00|6538|6523|6529|6514|6538|6523|6526|6511|107
1605025500000|2020-11-10 16:25:00|6530|6515|6526|6511|6530|6515|6524|6509|97
1605025800000|2020-11-10 16:30:00|6525|6510|6535|6520|6538|6523|6525|6510|166
1605026100000|2020-11-10 16:35:00|6534|6519|6533|6518|6536|6521|6526|6511|121
1605026400000|2020-11-10 16:40:00|6531|6516|6529|6514|6531|6516|6525|6510|99
1605026700000|2020-11-10 16:45:00|6530|6515|6535|6520|6540|6525|6525|6510|121
1605027000000|2020-11-10 16:50:00|6536|6521|6530|6515|6536|6521|6529|6514|72
1605027300000|2020-11-10 16:55:00|6534|6519|6525|6510|6549|6534|6524|6509|203
1605027600000|2020-11-10 17:00:00|6526|6511|6526|6511|6531|6516|6523|6508|159
1605027900000|2020-11-10 17:05:00|6528|6513|6521|6506|6528|6513|6521|6506|234
1605028200000|2020-11-10 17:10:00|6523|6508|6510|6495|6523|6508|6509|6494|237
1605028500000|2020-11-10 17:15:00|6511|6496|6545|6530|6548|6533|6510|6495|339
1605028800000|2020-11-10 17:20:00|6544|6529|6535|6520|6544|6529|6530|6515|155
1605029100000|2020-11-10 17:25:00|6534|6519|6535|6520|6540|6525|6531|6516|143
1605029400000|2020-11-10 17:30:00|6536|6521|6539|6524|6540|6525|6531|6516|124
1605029700000|2020-11-10 17:35:00|6538|6523|6540|6525|6545|6530|6535|6520|188
1605030000000|2020-11-10 17:40:00|6541|6526|6535|6520|6543|6528|6529|6514|172
1605030300000|2020-11-10 17:45:00|6534|6519|6545|6530|6551|6536|6534|6519|154
1605030600000|2020-11-10 17:50:00|6546|6531|6536|6521|6546|6531|6533|6518|157
1605030900000|2020-11-10 17:55:00|6538|6523|6544|6529|6548|6533|6538|6523|96
1605031200000|2020-11-10 18:00:00|6545|6530|6540|6525|6545|6530|6539|6524|76
1605031500000|2020-11-10 18:05:00|6541|6526|6541|6526|6545|6530|6539|6524|80
1605031800000|2020-11-10 18:10:00|6544|6529|6533|6518|6545|6530|6529|6514|130
1605032100000|2020-11-10 18:15:00|6531|6516|6519|6504|6531|6516|6518|6503|251
1605032400000|2020-11-10 18:20:00|6520|6505|6511|6496|6520|6505|6509|6494|270
1605032700000|2020-11-10 18:25:00|6513|6498|6511|6496|6520|6505|6509|6494|192
1605033000000|2020-11-10 18:30:00|6513|6498|6529|6514|6529|6514|6511|6496|190
1605033300000|2020-11-10 18:35:00|6528|6513|6511|6496|6533|6518|6511|6496|183
1605033600000|2020-11-10 18:40:00|6513|6498|6516|6501|6524|6509|6513|6498|216
1605033900000|2020-11-10 18:45:00|6519|6504|6514|6499|6521|6506|6514|6499|183
1605034200000|2020-11-10 18:50:00|6513|6498|6514|6499|6523|6508|6511|6496|299
1605034500000|2020-11-10 18:55:00|6513|6498|6519|6504|6529|6514|6499|6484|1319
1605034800000|2020-11-10 19:00:00|6520|6505|6529|6514|6533|6518|6516|6501|526
1605105000000|2020-11-11 14:30:00|6523|6508|6458|6443|6523|6508|6371|6356|714
1605105300000|2020-11-11 14:35:00|6456|6441|6433|6418|6465|6450|6429|6414|374
1605105600000|2020-11-11 14:40:00|6431|6416|6419|6404|6438|6423|6418|6403|193
1605105900000|2020-11-11 14:45:00|6418|6403|6423|6408|6435|6420|6411|6396|175
1605106200000|2020-11-11 14:50:00|6421|6406|6434|6419|6434|6419|6416|6401|176
1605106500000|2020-11-11 14:55:00|6433|6418|6458|6443|6463|6448|6433|6418|172
1605106800000|2020-11-11 15:00:00|6456|6441|6475|6460|6475|6460|6446|6431|160
1605107100000|2020-11-11 15:05:00|6474|6459|6518|6503|6524|6509|6471|6456|466
1605107400000|2020-11-11 15:10:00|6519|6504|6505|6490|6525|6510|6490|6475|328
1605107700000|2020-11-11 15:15:00|6504|6489|6494|6479|6515|6500|6485|6470|147
1605108000000|2020-11-11 15:20:00|6495|6480|6504|6489|6505|6490|6475|6460|218
1605108300000|2020-11-11 15:25:00|6503|6488|6498|6483|6525|6510|6495|6480|204
1605108600000|2020-11-11 15:30:00|6499|6484|6481|6466|6499|6484|6473|6458|91
1605108900000|2020-11-11 15:35:00|6479|6464|6475|6460|6486|6471|6463|6448|136
1605109200000|2020-11-11 15:40:00|6476|6461|6496|6481|6496|6481|6474|6459|113
1605109500000|2020-11-11 15:45:00|6495|6480|6500|6485|6504|6489|6489|6474|105
1605109800000|2020-11-11 15:50:00|6499|6484|6538|6523|6541|6526|6499|6484|188
1605110100000|2020-11-11 15:55:00|6536|6521|6539|6524|6553|6538|6529|6514|287
1605110400000|2020-11-11 16:00:00|6535|6520|6550|6535|6554|6539|6530|6515|156
1605110700000|2020-11-11 16:05:00|6551|6536|6534|6519|6564|6549|6533|6518|173
1605111000000|2020-11-11 16:10:00|6535|6520|6544|6529|6544|6529|6531|6516|96
1605111300000|2020-11-11 16:15:00|6546|6531|6561|6546|6561|6546|6544|6529|206
1605111600000|2020-11-11 16:20:00|6559|6544|6566|6551|6578|6563|6555|6540|198
1605111900000|2020-11-11 16:25:00|6569|6554|6551|6536|6569|6554|6544|6529|168
1605112200000|2020-11-11 16:30:00|6554|6539|6558|6543|6573|6558|6553|6538|135
1605112500000|2020-11-11 16:35:00|6561|6546|6570|6555|6583|6568|6556|6541|152
1605112800000|2020-11-11 16:40:00|6569|6554|6575|6560|6578|6563|6564|6549|114
1605113100000|2020-11-11 16:45:00|6576|6561|6571|6556|6584|6569|6564|6549|150
1605113400000|2020-11-11 16:50:00|6574|6559|6566|6551|6578|6563|6563|6548|154
1605113700000|2020-11-11 16:55:00|6565|6550|6563|6548|6574|6559|6556|6541|98
1605114000000|2020-11-11 17:00:00|6570|6555|6556|6541|6573|6558|6555|6540|104
1605114300000|2020-11-11 17:05:00|6558|6543|6560|6545|6564|6549|6555|6540|52
1605114600000|2020-11-11 17:10:00|6563|6548|6553|6538|6565|6550|6551|6536|92
1605114900000|2020-11-11 17:15:00|6560|6545|6558|6543|6566|6551|6554|6539|121
1605115200000|2020-11-11 17:20:00|6556|6541|6555|6540|6560|6545|6549|6534|101
1605115500000|2020-11-11 17:25:00|6559|6544|6554|6539|6559|6544|6541|6526|146
1605115800000|2020-11-11 17:30:00|6555|6540|6554|6539|6556|6541|6546|6531|115
1605116100000|2020-11-11 17:35:00|6553|6538|6551|6536|6560|6545|6551|6536|87
1605116400000|2020-11-11 17:40:00|6556|6541|6556|6541|6559|6544|6549|6534|207
1605116700000|2020-11-11 17:45:00|6554|6539|6558|6543|6573|6558|6554|6539|119
1605117000000|2020-11-11 17:50:00|6559|6544|6553|6538|6564|6549|6549|6534|100
1605117300000|2020-11-11 17:55:00|6551|6536|6538|6523|6553|6538|6536|6521|110
1605117600000|2020-11-11 18:00:00|6539|6524|6545|6530|6546|6531|6531|6516|118
1605117900000|2020-11-11 18:05:00|6544|6529|6538|6523|6549|6534|6536|6521|92
1605118200000|2020-11-11 18:10:00|6539|6524|6540|6525|6544|6529|6536|6521|113
1605118500000|2020-11-11 18:15:00|6539|6524|6541|6526|6541|6526|6536|6521|57
1605118800000|2020-11-11 18:20:00|6540|6525|6516|6501|6541|6526|6516|6501|221
1605119100000|2020-11-11 18:25:00|6515|6500|6501|6486|6516|6501|6499|6484|392
1605119400000|2020-11-11 18:30:00|6496|6481|6496|6481|6506|6491|6491|6476|244
1605119700000|2020-11-11 18:35:00|6495|6480|6509|6494|6513|6498|6495|6480|223
1605120000000|2020-11-11 18:40:00|6510|6495|6518|6503|6536|6521|6508|6493|303
1605120300000|2020-11-11 18:45:00|6516|6501|6511|6496|6525|6510|6509|6494|374
1605120600000|2020-11-11 18:50:00|6509|6494|6516|6501|6534|6519|6509|6494|732
1605120900000|2020-11-11 18:55:00|6515|6500|6490|6475|6519|6504|6479|6464|1488
1605121200000|2020-11-11 19:00:00|6489|6474|6508|6493|6511|6496|6486|6471|626
1605191400000|2020-11-12 14:30:00|6570|6555|6571|6556|6584|6569|6530|6515|826
1605191700000|2020-11-12 14:35:00|6574|6559|6635|6620|6651|6636|6558|6543|534
1605192000000|2020-11-12 14:40:00|6634|6619|6640|6625|6646|6631|6626|6611|321
1605192300000|2020-11-12 14:45:00|6641|6626|6618|6603|6664|6649|6615|6600|449
1605192600000|2020-11-12 14:50:00|6619|6604|6579|6564|6620|6605|6573|6558|371
1605192900000|2020-11-12 14:55:00|6580|6565|6619|6604|6620|6605|6576|6561|271
1605193200000|2020-11-12 15:00:00|6629|6614|6609|6594|6636|6621|6609|6594|241
1605193500000|2020-11-12 15:05:00|6610|6595|6629|6614|6630|6615|6600|6585|212
1605193800000|2020-11-12 15:10:00|6630|6615|6654|6639|6654|6639|6628|6613|194
1605194100000|2020-11-12 15:15:00|6653|6638|6645|6630|6654|6639|6636|6621|220
1605194400000|2020-11-12 15:20:00|6644|6629|6649|6634|6651|6636|6644|6629|116
1605194700000|2020-11-12 15:25:00|6646|6631|6643|6628|6646|6631|6626|6611|164
1605195000000|2020-11-12 15:30:00|6641|6626|6643|6628|6644|6629|6631|6616|150
1605195300000|2020-11-12 15:35:00|6644|6629|6638|6623|6646|6631|6638|6623|88
1605195600000|2020-11-12 15:40:00|6639|6624|6631|6616|6644|6629|6631|6616|210
1605195900000|2020-11-12 15:45:00|6634|6619|6631|6616|6636|6621|6626|6611|185
1605196200000|2020-11-12 15:50:00|6630|6615|6603|6588|6630|6615|6599|6584|208
1605196500000|2020-11-12 15:55:00|6604|6589|6604|6589|6609|6594|6593|6578|233
1605196800000|2020-11-12 16:00:00|6605|6590|6583|6568|6611|6596|6579|6564|296
1605197100000|2020-11-12 16:05:00|6581|6566|6584|6569|6589|6574|6576|6561|206
1605197400000|2020-11-12 16:10:00|6581|6566|6571|6556|6581|6566|6565|6550|175
1605197700000|2020-11-12 16:15:00|6570|6555|6571|6556|6575|6560|6559|6544|155
1605198000000|2020-11-12 16:20:00|6570|6555|6574|6559|6574|6559|6566|6551|97
1605198300000|2020-11-12 16:25:00|6575|6560|6570|6555|6586|6571|6566|6551|146
1605198600000|2020-11-12 16:30:00|6569|6554|6594|6579|6601|6586|6569|6554|172
1605198900000|2020-11-12 16:35:00|6593|6578|6596|6581|6604|6589|6593|6578|104
1605199200000|2020-11-12 16:40:00|6595|6580|6591|6576|6604|6589|6591|6576|135
1605199500000|2020-11-12 16:45:00|6593|6578|6596|6581|6604|6589|6591|6576|136
1605199800000|2020-11-12 16:50:00|6595|6580|6599|6584|6611|6596|6591|6576|194
1605200100000|2020-11-12 16:55:00|6598|6583|6634|6619|6638|6623|6598|6583|179
1605200400000|2020-11-12 17:00:00|6636|6621|6656|6641|6656|6641|6634|6619|232
1605200700000|2020-11-12 17:05:00|6659|6644|6630|6615|6659|6644|6630|6615|129
1605201000000|2020-11-12 17:10:00|6633|6618|6620|6605|6633|6618|6620|6605|93
1605201300000|2020-11-12 17:15:00|6621|6606|6623|6608|6638|6623|6620|6605|99
1605201600000|2020-11-12 17:20:00|6628|6613|6620|6605|6630|6615|6619|6604|97
1605201900000|2020-11-12 17:25:00|6619|6604|6618|6603|6620|6605|6613|6598|63
1605202200000|2020-11-12 17:30:00|6616|6601|6618|6603|6620|6605|6611|6596|116
1605202500000|2020-11-12 17:35:00|6616|6601|6614|6599|6621|6606|6614|6599|59
1605202800000|2020-11-12 17:40:00|6611|6596|6605|6590|6613|6598|6605|6590|90
1605203100000|2020-11-12 17:45:00|6604|6589|6599|6584|6608|6593|6599|6584|88
1605203400000|2020-11-12 17:50:00|6600|6585|6596|6581|6601|6586|6596|6581|68
1605203700000|2020-11-12 17:55:00|6598|6583|6605|6590|6608|6593|6596|6581|81
1605204000000|2020-11-12 18:00:00|6606|6591|6598|6583|6606|6591|6596|6581|106
1605204300000|2020-11-12 18:05:00|6599|6584|6598|6583|6599|6584|6594|6579|108
1605204600000|2020-11-12 18:10:00|6596|6581|6601|6586|6601|6586|6594|6579|82
1605204900000|2020-11-12 18:15:00|6603|6588|6616|6601|6621|6606|6600|6585|153
1605205200000|2020-11-12 18:20:00|6615|6600|6603|6588|6620|6605|6603|6588|161
1605205500000|2020-11-12 18:25:00|6601|6586|6596|6581|6604|6589|6594|6579|134
1605205800000|2020-11-12 18:30:00|6598|6583|6599|6584|6604|6589|6594|6579|157
1605206100000|2020-11-12 18:35:00|6600|6585|6605|6590|6610|6595|6599|6584|308
1605206400000|2020-11-12 18:40:00|6604|6589|6603|6588|6608|6593|6596|6581|244
1605206700000|2020-11-12 18:45:00|6601|6586|6595|6580|6604|6589|6593|6578|260
1605207000000|2020-11-12 18:50:00|6594|6579|6584|6569|6595|6580|6579|6564|630
1605207300000|2020-11-12 18:55:00|6581|6566|6594|6579|6596|6581|6569|6554|1023
1605207600000|2020-11-12 19:00:00|6596|6581|6599|6584|6609|6594|6594|6579|516
1605277800000|2020-11-13 14:30:00|6608|6593|6563|6548|6608|6593|6508|6493|527
1605278100000|2020-11-13 14:35:00|6560|6545|6548|6533|6560|6545|6526|6511|248
1605278400000|2020-11-13 14:40:00|6546|6531|6530|6515|6548|6533|6526|6511|186
1605278700000|2020-11-13 14:45:00|6531|6516|6525|6510|6546|6531|6524|6509|209
1605279000000|2020-11-13 14:50:00|6524|6509|6504|6489|6524|6509|6490|6475|248
1605279300000|2020-11-13 14:55:00|6505|6490|6526|6511|6533|6518|6486|6471|289
1605279600000|2020-11-13 15:00:00|6525|6510|6523|6508|6548|6533|6508|6493|216
1605279900000|2020-11-13 15:05:00|6524|6509|6504|6489|6529|6514|6503|6488|185
1605280200000|2020-11-13 15:10:00|6503|6488|6498|6483|6509|6494|6498|6483|158
1605280500000|2020-11-13 15:15:00|6499|6484|6505|6490|6511|6496|6498|6483|117
1605280800000|2020-11-13 15:20:00|6506|6491|6505|6490|6521|6506|6503|6488|133
1605281100000|2020-11-13 15:25:00|6501|6486|6519|6504|6524|6509|6501|6486|185
1605281400000|2020-11-13 15:30:00|6521|6506|6530|6515|6531|6516|6516|6501|106
1605281700000|2020-11-13 15:35:00|6531|6516|6535|6520|6541|6526|6523|6508|165
1605282000000|2020-11-13 15:40:00|6534|6519|6523|6508|6536|6521|6520|6505|82
1605282300000|2020-11-13 15:45:00|6521|6506|6525|6510|6533|6518|6516|6501|130
1605282600000|2020-11-13 15:50:00|6524|6509|6528|6513|6535|6520|6523|6508|74
1605282900000|2020-11-13 15:55:00|6525|6510|6509|6494|6528|6513|6505|6490|99
1605283200000|2020-11-13 16:00:00|6511|6496|6506|6491|6524|6509|6498|6483|184
1605283500000|2020-11-13 16:05:00|6508|6493|6479|6464|6509|6494|6474|6459|289
1605283800000|2020-11-13 16:10:00|6478|6463|6500|6485|6504|6489|6473|6458|208
1605284100000|2020-11-13 16:15:00|6501|6486|6511|6496|6514|6499|6499|6484|133
1605284400000|2020-11-13 16:20:00|6509|6494|6481|6466|6510|6495|6481|6466|141
1605284700000|2020-11-13 16:25:00|6486|6471|6481|6466|6496|6481|6481|6466|93
1605285000000|2020-11-13 16:30:00|6478|6463|6483|6468|6483|6468|6476|6461|89
1605285300000|2020-11-13 16:35:00|6481|6466|6495|6480|6496|6481|6474|6459|158
1605285600000|2020-11-13 16:40:00|6496|6481|6490|6475|6501|6486|6485|6470|83
1605285900000|2020-11-13 16:45:00|6493|6478|6494|6479|6498|6483|6486|6471|85
1605286200000|2020-11-13 16:50:00|6493|6478|6503|6488|6510|6495|6484|6469|192
1605286500000|2020-11-13 16:55:00|6504|6489|6450|6435|6504|6489|6449|6434|171
1605286800000|2020-11-13 17:00:00|6449|6434|6450|6435|6456|6441|6445|6430|149
1605287100000|2020-11-13 17:05:00|6451|6436|6439|6424|6456|6441|6434|6419|164
1605287400000|2020-11-13 17:10:00|6438|6423|6436|6421|6448|6433|6433|6418|129
1605287700000|2020-11-13 17:15:00|6438|6423|6446|6431|6448|6433|6431|6416|220
1605288000000|2020-11-13 17:20:00|6448|6433|6436|6421|6448|6433|6429|6414|136
1605288300000|2020-11-13 17:25:00|6435|6420|6431|6416|6444|6429|6429|6414|145
1605288600000|2020-11-13 17:30:00|6430|6415|6434|6419|6445|6430|6426|6411|125
1605288900000|2020-11-13 17:35:00|6433|6418|6443|6428|6446|6431|6433|6418|100
1605289200000|2020-11-13 17:40:00|6444|6429|6445|6430|6461|6446|6441|6426|104
1605289500000|2020-11-13 17:45:00|6446|6431|6461|6446|6468|6453|6445|6430|99
1605289800000|2020-11-13 17:50:00|6459|6444|6463|6448|6471|6456|6454|6439|64
1605290100000|2020-11-13 17:55:00|6461|6446|6461|6446|6466|6451|6460|6445|45
1605290400000|2020-11-13 18:00:00|6463|6448|6465|6450|6469|6454|6454|6439|56
1605290700000|2020-11-13 18:05:00|6463|6448|6460|6445|6466|6451|6456|6441|63
1605291000000|2020-11-13 18:10:00|6463|6448|6476|6461|6479|6464|6459|6444|116
1605291300000|2020-11-13 18:15:00|6475|6460|6475|6460|6475|6460|6463|6448|64
1605291600000|2020-11-13 18:20:00|6476|6461|6494|6479|6494|6479|6469|6454|171
1605291900000|2020-11-13 18:25:00|6495|6480|6484|6469|6496|6481|6481|6466|159
1605292200000|2020-11-13 18:30:00|6486|6471|6481|6466|6496|6481|6475|6460|120
1605292500000|2020-11-13 18:35:00|6484|6469|6490|6475|6500|6485|6475|6460|100
1605292800000|2020-11-13 18:40:00|6491|6476|6495|6480|6498|6483|6485|6470|41
1605293100000|2020-11-13 18:45:00|6496|6481|6504|6489|6506|6491|6491|6476|174
1605293400000|2020-11-13 18:50:00|6505|6490|6504|6489|6519|6504|6501|6486|342
1605293700000|2020-11-13 18:55:00|6506|6491|6496|6481|6511|6496|6491|6476|555
1605294000000|2020-11-13 19:00:00|6498|6483|6494|6479|6498|6483|6483|6468|359
1605537000000|2020-11-16 14:30:00|6505|6486|6514|6499|6533|6518|6474|6459|350
1605537300000|2020-11-16 14:35:00|6513|6498|6539|6524|6563|6548|6509|6494|301
1605537600000|2020-11-16 14:40:00|6538|6523|6538|6523|6540|6525|6510|6495|215
1605537900000|2020-11-16 14:45:00|6540|6525|6519|6504|6545|6530|6515|6500|140
1605538200000|2020-11-16 14:50:00|6520|6505|6473|6458|6523|6508|6473|6458|160
1605538500000|2020-11-16 14:55:00|6471|6456|6496|6481|6503|6488|6471|6456|133
1605538800000|2020-11-16 15:00:00|6493|6478|6539|6524|6540|6525|6491|6476|152
1605539100000|2020-11-16 15:05:00|6538|6523|6538|6523|6561|6546|6535|6520|150
1605539400000|2020-11-16 15:10:00|6540|6525|6543|6528|6554|6539|6519|6504|126
1605539700000|2020-11-16 15:15:00|6541|6526|6553|6538|6561|6546|6541|6526|63
1605540000000|2020-11-16 15:20:00|6551|6536|6556|6541|6556|6541|6545|6530|55
1605540300000|2020-11-16 15:25:00|6555|6540|6553|6538|6561|6546|6545|6530|112
1605540600000|2020-11-16 15:30:00|6551|6536|6576|6561|6579|6564|6549|6534|182
1605540900000|2020-11-16 15:35:00|6579|6564|6545|6530|6586|6571|6545|6530|230
1605541200000|2020-11-16 15:40:00|6548|6533|6539|6524|6548|6533|6534|6519|175
1605541500000|2020-11-16 15:45:00|6536|6521|6549|6534|6554|6539|6526|6511|181
1605541800000|2020-11-16 15:50:00|6548|6533|6555|6540|6565|6550|6545|6530|152
1605542100000|2020-11-16 15:55:00|6556|6541|6564|6549|6570|6555|6556|6541|146
1605542400000|2020-11-16 16:00:00|6563|6548|6548|6533|6573|6558|6545|6530|129
1605542700000|2020-11-16 16:05:00|6546|6531|6543|6528|6548|6533|6539|6524|117
1605543000000|2020-11-16 16:10:00|6541|6526|6540|6525|6545|6530|6538|6523|87
1605543300000|2020-11-16 16:15:00|6539|6524|6536|6521|6546|6531|6534|6519|110
1605543600000|2020-11-16 16:20:00|6535|6520|6546|6531|6546|6531|6534|6519|72
1605543900000|2020-11-16 16:25:00|6545|6530|6538|6523|6553|6538|6534|6519|122
1605544200000|2020-11-16 16:30:00|6539|6524|6551|6536|6551|6536|6534|6519|78
1605544500000|2020-11-16 16:35:00|6553|6538|6493|6478|6554|6539|6493|6478|208
1605544800000|2020-11-16 16:40:00|6494|6479|6500|6485|6501|6486|6488|6473|102
1605545100000|2020-11-16 16:45:00|6498|6483|6498|6483|6499|6484|6491|6476|101
1605545400000|2020-11-16 16:50:00|6496|6481|6508|6493|6516|6501|6493|6478|204
1605545700000|2020-11-16 16:55:00|6506|6491|6506|6491|6510|6495|6496|6481|100
1605546000000|2020-11-16 17:00:00|6505|6490|6493|6478|6508|6493|6488|6473|126
1605546300000|2020-11-16 17:05:00|6494|6479|6481|6466|6494|6479|6470|6455|130
1605546600000|2020-11-16 17:10:00|6480|6465|6490|6475|6493|6478|6474|6459|67
1605546900000|2020-11-16 17:15:00|6489|6474|6478|6463|6489|6474|6471|6456|79
1605547200000|2020-11-16 17:20:00|6476|6461|6474|6459|6481|6466|6471|6456|81
1605547500000|2020-11-16 17:25:00|6473|6458|6484|6469|6489|6474|6471|6456|54
1605547800000|2020-11-16 17:30:00|6486|6471|6498|6483|6500|6485|6485|6470|46
1605548100000|2020-11-16 17:35:00|6500|6485|6499|6484|6501|6486|6494|6479|35
1605548400000|2020-11-16 17:40:00|6498|6483|6500|6485|6500|6485|6491|6476|32
1605548700000|2020-11-16 17:45:00|6499|6484|6518|6503|6521|6506|6499|6484|64
1605549000000|2020-11-16 17:50:00|6519|6504|6530|6515|6534|6519|6515|6500|64
1605549300000|2020-11-16 17:55:00|6531|6516|6528|6513|6533|6518|6524|6509|58
1605549600000|2020-11-16 18:00:00|6526|6511|6556|6541|6558|6543|6526|6511|106
1605549900000|2020-11-16 18:05:00|6558|6543|6545|6530|6558|6543|6541|6526|94
1605550200000|2020-11-16 18:10:00|6546|6531|6550|6535|6555|6540|6544|6529|55
1605550500000|2020-11-16 18:15:00|6549|6534|6546|6531|6551|6536|6536|6521|87
1605550800000|2020-11-16 18:20:00|6544|6529|6546|6531|6549|6534|6541|6526|76
1605551100000|2020-11-16 18:25:00|6549|6534|6531|6516|6550|6535|6531|6516|97
1605551400000|2020-11-16 18:30:00|6534|6519|6529|6514|6539|6524|6526|6511|62
1605551700000|2020-11-16 18:35:00|6525|6510|6531|6516|6538|6523|6521|6506|50
1605552000000|2020-11-16 18:40:00|6525|6510|6508|6493|6530|6515|6503|6488|133
1605552300000|2020-11-16 18:45:00|6506|6491|6525|6510|6530|6515|6506|6491|111
1605552600000|2020-11-16 18:50:00|6524|6509|6544|6529|6544|6529|6519|6504|271
1605552900000|2020-11-16 18:55:00|6543|6528|6523|6508|6544|6529|6516|6501|477
1605553200000|2020-11-16 19:00:00|6524|6509|6528|6513|6534|6519|6519|6504|272
1605623400000|2020-11-17 14:30:00|6523|6508|6510|6495|6591|6576|6501|6486|597
1605623700000|2020-11-17 14:35:00|6508|6493|6538|6523|6555|6540|6504|6489|316
1605624000000|2020-11-17 14:40:00|6539|6524|6569|6554|6574|6559|6536|6521|124
1605624300000|2020-11-17 14:45:00|6568|6553|6551|6536|6573|6558|6551|6536|116
1605624600000|2020-11-17 14:50:00|6549|6534|6566|6551|6568|6553|6535|6520|91
1605624900000|2020-11-17 14:55:00|6565|6550|6553|6538|6566|6551|6546|6531|75
1605625200000|2020-11-17 15:00:00|6554|6539|6568|6553|6575|6560|6554|6539|97
1605625500000|2020-11-17 15:05:00|6573|6558|6579|6564|6584|6569|6564|6549|119
1605625800000|2020-11-17 15:10:00|6580|6565|6579|6564|6581|6566|6573|6558|53
1605626100000|2020-11-17 15:15:00|6580|6565|6586|6571|6589|6574|6579|6564|172
1605626400000|2020-11-17 15:20:00|6588|6573|6585|6570|6596|6581|6579|6564|154
1605626700000|2020-11-17 15:25:00|6586|6571|6570|6555|6593|6578|6568|6553|218
1605627000000|2020-11-17 15:30:00|6574|6559|6578|6563|6585|6570|6568|6553|152
1605627300000|2020-11-17 15:35:00|6579|6564|6575|6560|6593|6578|6559|6544|168
1605627600000|2020-11-17 15:40:00|6578|6563|6595|6580|6601|6586|6578|6563|106
1605627900000|2020-11-17 15:45:00|6593|6578|6589|6574|6595|6580|6588|6573|57
1605628200000|2020-11-17 15:50:00|6583|6568|6590|6575|6595|6580|6583|6568|70
1605628500000|2020-11-17 15:55:00|6589|6574|6620|6605|6621|6606|6584|6569|69
1605628800000|2020-11-17 16:00:00|6621|6606|6604|6589|6621|6606|6599|6584|187
1605629100000|2020-11-17 16:05:00|6603|6588|6599|6584|6606|6591|6595|6580|77
1605629400000|2020-11-17 16:10:00|6600|6585|6594|6579|6605|6590|6591|6576|56
1605629700000|2020-11-17 16:15:00|6593|6578|6621|6606|6621|6606|6588|6573|87
1605630000000|2020-11-17 16:20:00|6623|6608|6600|6585|6624|6609|6599|6584|216
1605630300000|2020-11-17 16:25:00|6601|6586|6595|6580|6606|6591|6593|6578|114
1605630600000|2020-11-17 16:30:00|6598|6583|6598|6583|6611|6596|6591|6576|118
1605630900000|2020-11-17 16:35:00|6599|6584|6573|6558|6599|6584|6573|6558|176
1605631200000|2020-11-17 16:40:00|6575|6560|6588|6573|6598|6583|6574|6559|153
1605631500000|2020-11-17 16:45:00|6585|6570|6574|6559|6591|6576|6568|6553|182
1605631800000|2020-11-17 16:50:00|6575|6560|6563|6548|6579|6564|6561|6546|241
1605632100000|2020-11-17 16:55:00|6564|6549|6570|6555|6574|6559|6560|6545|114
1605632400000|2020-11-17 17:00:00|6569|6554|6551|6536|6570|6555|6548|6533|199
1605632700000|2020-11-17 17:05:00|6548|6533|6538|6523|6548|6533|6536|6521|197
1605633000000|2020-11-17 17:10:00|6539|6524|6533|6518|6549|6534|6529|6514|134
1605633300000|2020-11-17 17:15:00|6531|6516|6541|6526|6550|6535|6529|6514|222
1605633600000|2020-11-17 17:20:00|6543|6528|6548|6533|6548|6533|6538|6523|113
1605633900000|2020-11-17 17:25:00|6546|6531|6554|6539|6554|6539|6544|6529|92
1605634200000|2020-11-17 17:30:00|6553|6538|6553|6538|6558|6543|6545|6530|104
1605634500000|2020-11-17 17:35:00|6551|6536|6553|6538|6555|6540|6549|6534|51
1605634800000|2020-11-17 17:40:00|6551|6536|6560|6545|6561|6546|6550|6535|90
1605635100000|2020-11-17 17:45:00|6559|6544|6555|6540|6564|6549|6554|6539|87
1605635400000|2020-11-17 17:50:00|6554|6539|6553|6538|6560|6545|6553|6538|92
1605635700000|2020-11-17 17:55:00|6551|6536|6560|6545|6560|6545|6546|6531|63
1605636000000|2020-11-17 18:00:00|6561|6546|6563|6548|6566|6551|6558|6543|88
1605636300000|2020-11-17 18:05:00|6561|6546|6560|6545|6564|6549|6550|6535|89
1605636600000|2020-11-17 18:10:00|6561|6546|6563|6548|6566|6551|6556|6541|59
1605636900000|2020-11-17 18:15:00|6564|6549|6560|6545|6566|6551|6558|6543|63
1605637200000|2020-11-17 18:20:00|6561|6546|6555|6540|6561|6546|6545|6530|75
1605637500000|2020-11-17 18:25:00|6554|6539|6540|6525|6554|6539|6539|6524|74
1605637800000|2020-11-17 18:30:00|6541|6526|6539|6524|6546|6531|6538|6523|64
1605638100000|2020-11-17 18:35:00|6538|6523|6544|6529|6546|6531|6536|6521|95
1605638400000|2020-11-17 18:40:00|6543|6528|6543|6528|6549|6534|6540|6525|46
1605638700000|2020-11-17 18:45:00|6540|6525|6555|6540|6555|6540|6540|6525|72
1605639000000|2020-11-17 18:50:00|6556|6541|6553|6538|6556|6541|6545|6530|49
1605639300000|2020-11-17 18:55:00|6554|6539|6566|6551|6569|6554|6536|6521|351
1605639600000|2020-11-17 19:00:00|6568|6553|6558|6543|6571|6556|6554|6539|325
1605709800000|2020-11-18 14:30:00|6468|6453|6559|6544|6566|6551|6460|6445|461
1605710100000|2020-11-18 14:35:00|6560|6545|6560|6545|6569|6554|6545|6530|125
1605710400000|2020-11-18 14:40:00|6564|6549|6560|6545|6566|6551|6556|6541|111
1605710700000|2020-11-18 14:45:00|6561|6546|6560|6545|6565|6550|6551|6536|73
1605711000000|2020-11-18 14:50:00|6559|6544|6559|6544|6566|6551|6545|6530|98
1605711300000|2020-11-18 14:55:00|6560|6545|6573|6558|6573|6558|6559|6544|109
1605711600000|2020-11-18 15:00:00|6571|6556|6578|6563|6584|6569|6570|6555|137
1605711900000|2020-11-18 15:05:00|6576|6561|6570|6555|6579|6564|6570|6555|36
1605712200000|2020-11-18 15:10:00|6573|6558|6559|6544|6574|6559|6559|6544|34
1605712500000|2020-11-18 15:15:00|6560|6545|6565|6550|6566|6551|6559|6544|56
1605712800000|2020-11-18 15:20:00|6561|6546|6560|6545|6571|6556|6559|6544|134
1605713100000|2020-11-18 15:25:00|6561|6546|6563|6548|6570|6555|6559|6544|74
1605713400000|2020-11-18 15:30:00|6564|6549|6563|6548|6569|6554|6561|6546|70
1605713700000|2020-11-18 15:35:00|6564|6549|6560|6545|6566|6551|6559|6544|68
1605714000000|2020-11-18 15:40:00|6559|6544|6556|6541|6564|6549|6556|6541|125
1605714300000|2020-11-18 15:45:00|6558|6543|6549|6534|6558|6543|6543|6528|50
1605714600000|2020-11-18 15:50:00|6550|6535|6558|6543|6563|6548|6549|6534|65
1605714900000|2020-11-18 15:55:00|6559|6544|6566|6551|6569|6554|6559|6544|43
1605715200000|2020-11-18 16:00:00|6565|6550|6564|6549|6568|6553|6559|6544|37
1605715500000|2020-11-18 16:05:00|6561|6546|6550|6535|6563|6548|6549|6534|39
1605715800000|2020-11-18 16:10:00|6544|6529|6543|6528|6553|6538|6541|6526|61
1605716100000|2020-11-18 16:15:00|6545|6530|6548|6533|6549|6534|6541|6526|45
1605716400000|2020-11-18 16:20:00|6549|6534|6544|6529|6551|6536|6540|6525|69
1605716700000|2020-11-18 16:25:00|6543|6528|6549|6534|6563|6548|6543|6528|71
1605717000000|2020-11-18 16:30:00|6550|6535|6553|6538|6556|6541|6546|6531|36
1605717300000|2020-11-18 16:35:00|6554|6539|6551|6536|6555|6540|6546|6531|54
1605717600000|2020-11-18 16:40:00|6553|6538|6544|6529|6556|6541|6539|6524|70
1605717900000|2020-11-18 16:45:00|6541|6526|6536|6521|6544|6529|6536|6521|59
1605718200000|2020-11-18 16:50:00|6535|6520|6526|6511|6535|6520|6524|6509|64
1605718500000|2020-11-18 16:55:00|6524|6509|6523|6508|6526|6511|6519|6504|44
1605718800000|2020-11-18 17:00:00|6521|6506|6518|6503|6521|6506|6511|6496|39
1605719100000|2020-11-18 17:05:00|6524|6509|6516|6501|6528|6513|6511|6496|53
1605719400000|2020-11-18 17:10:00|6518|6503|6529|6514|6534|6519|6516|6501|68
1605719700000|2020-11-18 17:15:00|6528|6513|6528|6513|6529|6514|6521|6506|26
1605720000000|2020-11-18 17:20:00|6529|6514|6531|6516|6534|6519|6526|6511|26
1605720300000|2020-11-18 17:25:00|6530|6515|6535|6520|6536|6521|6526|6511|34
1605720600000|2020-11-18 17:30:00|6534|6519|6541|6526|6541|6526|6530|6515|38
1605720900000|2020-11-18 17:35:00|6540|6525|6536|6521|6544|6529|6534|6519|50
1605721200000|2020-11-18 17:40:00|6535|6520|6531|6516|6538|6523|6530|6515|34
1605721500000|2020-11-18 17:45:00|6530|6515|6545|6530|6548|6533|6530|6515|61
1605721800000|2020-11-18 17:50:00|6544|6529|6551|6536|6554|6539|6541|6526|55
1605722100000|2020-11-18 17:55:00|6550|6535|6563|6548|6569|6554|6550|6535|63
1605722400000|2020-11-18 18:00:00|6561|6546|6560|6545|6563|6548|6554|6539|39
1605722700000|2020-11-18 18:05:00|6561|6546|6564|6549|6571|6556|6561|6546|85
1605723000000|2020-11-18 18:10:00|6568|6553|6571|6556|6580|6565|6566|6551|41
1605723300000|2020-11-18 18:15:00|6573|6558|6576|6561|6579|6564|6571|6556|25
1605723600000|2020-11-18 18:20:00|6575|6560|6571|6556|6575|6560|6568|6553|46
1605723900000|2020-11-18 18:25:00|6573|6558|6568|6553|6574|6559|6566|6551|76
1605724200000|2020-11-18 18:30:00|6566|6551|6566|6551|6571|6556|6565|6550|27
1605724500000|2020-11-18 18:35:00|6565|6550|6578|6563|6578|6563|6564|6549|45
1605724800000|2020-11-18 18:40:00|6579|6564|6574|6559|6580|6565|6569|6554|56
1605725100000|2020-11-18 18:45:00|6570|6555|6583|6568|6584|6569|6569|6554|69
1605725400000|2020-11-18 18:50:00|6581|6566|6578|6563|6586|6571|6574|6559|111
1605725700000|2020-11-18 18:55:00|6576|6561|6586|6571|6596|6581|6573|6558|329
1605726000000|2020-11-18 19:00:00|6588|6573|6603|6588|6606|6591|6588|6573|211
1605796200000|2020-11-19 14:30:00|6545|6530|6530|6515|6556|6541|6516|6501|281
1605796500000|2020-11-19 14:35:00|6529|6514|6521|6506|6530|6515|6508|6493|221
1605796800000|2020-11-19 14:40:00|6520|6505|6485|6470|6521|6506|6474|6459|332
1605797100000|2020-11-19 14:45:00|6484|6469|6480|6465|6488|6473|6470|6455|137
1605797400000|2020-11-19 14:50:00|6479|6464|6480|6465|6480|6465|6453|6438|200
1605797700000|2020-11-19 14:55:00|6479|6464|6455|6440|6481|6466|6454|6439|59
1605798000000|2020-11-19 15:00:00|6456|6441|6461|6446|6468|6453|6454|6439|152
1605798300000|2020-11-19 15:05:00|6460|6445|6450|6435|6463|6448|6449|6434|93
1605798600000|2020-11-19 15:10:00|6449|6434|6433|6418|6451|6436|6429|6414|126
1605798900000|2020-11-19 15:15:00|6431|6416|6426|6411|6433|6418|6411|6396|189
1605799200000|2020-11-19 15:20:00|6428|6413|6420|6405|6436|6421|6419|6404|153
1605799500000|2020-11-19 15:25:00|6419|6404|6416|6401|6421|6406|6399|6384|273
1605799800000|2020-11-19 15:30:00|6415|6400|6409|6394|6415|6400|6400|6385|88
1605800100000|2020-11-19 15:35:00|6408|6393|6410|6395|6410|6395|6399|6384|100
1605800400000|2020-11-19 15:40:00|6409|6394|6405|6390|6426|6411|6404|6389|94
1605800700000|2020-11-19 15:45:00|6404|6389|6409|6394|6411|6396|6401|6386|74
1605801000000|2020-11-19 15:50:00|6408|6393|6413|6398|6414|6399|6401|6386|104
1605801300000|2020-11-19 15:55:00|6411|6396|6396|6381|6411|6396|6396|6381|104
1605801600000|2020-11-19 16:00:00|6400|6385|6395|6380|6400|6385|6391|6376|86
1605801900000|2020-11-19 16:05:00|6394|6379|6400|6385|6400|6385|6391|6376|57
1605802200000|2020-11-19 16:10:00|6401|6386|6400|6385|6406|6391|6395|6380|47
1605802500000|2020-11-19 16:15:00|6399|6384|6404|6389|6405|6390|6394|6379|64
1605802800000|2020-11-19 16:20:00|6403|6388|6405|6390|6406|6391|6396|6381|46
1605803100000|2020-11-19 16:25:00|6404|6389|6408|6393|6421|6406|6404|6389|116
1605803400000|2020-11-19 16:30:00|6406|6391|6409|6394|6414|6399|6404|6389|45
1605803700000|2020-11-19 16:35:00|6410|6395|6405|6390|6415|6400|6405|6390|55
1605804000000|2020-11-19 16:40:00|6404|6389|6399|6384|6404|6389|6394|6379|102
1605804300000|2020-11-19 16:45:00|6396|6381|6398|6383|6405|6390|6394|6379|51
1605804600000|2020-11-19 16:50:00|6396|6381|6399|6384|6400|6385|6391|6376|55
1605804900000|2020-11-19 16:55:00|6400|6385|6395|6380|6403|6388|6395|6380|71
1605805200000|2020-11-19 17:00:00|6396|6381|6408|6393|6410|6395|6394|6379|76
1605805500000|2020-11-19 17:05:00|6406|6391|6393|6378|6409|6394|6393|6378|68
1605805800000|2020-11-19 17:10:00|6395|6380|6396|6381|6398|6383|6394|6379|13
1605806100000|2020-11-19 17:15:00|6395|6380|6388|6373|6398|6383|6388|6373|72
1605806400000|2020-11-19 17:20:00|6389|6374|6390|6375|6394|6379|6386|6371|104
1605806700000|2020-11-19 17:25:00|6389|6374|6386|6371|6391|6376|6384|6369|44
1605807000000|2020-11-19 17:30:00|6388|6373|6389|6374|6389|6374|6383|6368|32
1605807300000|2020-11-19 17:35:00|6388|6373|6391|6376|6396|6381|6385|6370|159
1605807600000|2020-11-19 17:40:00|6390|6375|6385|6370|6390|6375|6385|6370|44
1605807900000|2020-11-19 17:45:00|6384|6369|6366|6351|6384|6369|6359|6344|209
1605808200000|2020-11-19 17:50:00|6368|6353|6366|6351|6370|6355|6365|6350|17
1605808500000|2020-11-19 17:55:00|6368|6353|6380|6365|6385|6370|6366|6351|48
1605808800000|2020-11-19 18:00:00|6381|6366|6376|6361|6384|6369|6374|6359|26
1605809100000|2020-11-19 18:05:00|6374|6359|6386|6371|6390|6375|6373|6358|39
1605809400000|2020-11-19 18:10:00|6385|6370|6409|6394|6415|6400|6385|6370|95
1605809700000|2020-11-19 18:15:00|6410|6395|6415|6400|6428|6413|6409|6394|103
1605810000000|2020-11-19 18:20:00|6414|6399|6411|6396|6419|6404|6405|6390|39
1605810300000|2020-11-19 18:25:00|6413|6398|6418|6403|6421|6406|6409|6394|31
1605810600000|2020-11-19 18:30:00|6416|6401|6414|6399|6419|6404|6404|6389|39
1605810900000|2020-11-19 18:35:00|6415|6400|6413|6398|6419|6404|6408|6393|68
1605811200000|2020-11-19 18:40:00|6411|6396|6409|6394|6416|6401|6409|6394|56
1605811500000|2020-11-19 18:45:00|6410|6395|6414|6399|6419|6404|6409|6394|64
1605811800000|2020-11-19 18:50:00|6415|6400|6419|6404|6420|6405|6410|6395|98
1605812100000|2020-11-19 18:55:00|6418|6403|6374|6359|6423|6408|6374|6359|462
1605812400000|2020-11-19 19:00:00|6375|6360|6373|6358|6383|6368|6364|6349|467
1605882600000|2020-11-20 14:30:00|6378|6363|6411|6396|6429|6414|6371|6348|287
1605882900000|2020-11-20 14:35:00|6410|6395|6400|6385|6414|6399|6400|6385|140
1605883200000|2020-11-20 14:40:00|6401|6386|6429|6414|6429|6414|6399|6384|190
1605883500000|2020-11-20 14:45:00|6426|6411|6385|6370|6429|6414|6384|6369|173
1605883800000|2020-11-20 14:50:00|6386|6371|6393|6378|6409|6394|6386|6371|99
1605884100000|2020-11-20 14:55:00|6391|6376|6404|6389|6408|6393|6389|6374|111
1605884400000|2020-11-20 15:00:00|6403|6388|6410|6395|6410|6395|6396|6381|99
1605884700000|2020-11-20 15:05:00|6409|6394|6386|6371|6410|6395|6386|6371|140
1605885000000|2020-11-20 15:10:00|6385|6370|6395|6380|6401|6386|6384|6369|112
1605885300000|2020-11-20 15:15:00|6396|6381|6404|6389|6405|6390|6396|6381|79
1605885600000|2020-11-20 15:20:00|6403|6388|6406|6391|6406|6391|6395|6380|74
1605885900000|2020-11-20 15:25:00|6405|6390|6403|6388|6405|6390|6386|6371|294
1605886200000|2020-11-20 15:30:00|6401|6386|6409|6394|6411|6396|6390|6375|181
1605886500000|2020-11-20 15:35:00|6410|6395|6440|6425|6445|6430|6410|6395|122
1605886800000|2020-11-20 15:40:00|6439|6424|6420|6405|6441|6426|6420|6405|125
1605887100000|2020-11-20 15:45:00|6419|6404|6420|6405|6431|6416|6415|6400|105
1605887400000|2020-11-20 15:50:00|6419|6404|6419|6404|6426|6411|6414|6399|63
1605887700000|2020-11-20 15:55:00|6420|6405|6430|6415|6436|6421|6416|6401|76
1605888000000|2020-11-20 16:00:00|6431|6416|6443|6428|6443|6428|6399|6384|611
1605888300000|2020-11-20 16:05:00|6441|6426|6470|6455|6480|6465|6435|6420|157
1605888600000|2020-11-20 16:10:00|6471|6456|6453|6438|6473|6458|6444|6429|146
1605888900000|2020-11-20 16:15:00|6454|6439|6455|6440|6466|6451|6446|6431|100
1605889200000|2020-11-20 16:20:00|6454|6439|6459|6444|6466|6451|6451|6436|105
1605889500000|2020-11-20 16:25:00|6458|6443|6466|6451|6466|6451|6454|6439|71
1605889800000|2020-11-20 16:30:00|6465|6450|6460|6445|6469|6454|6454|6439|47
1605890100000|2020-11-20 16:35:00|6461|6446|6449|6434|6465|6450|6444|6429|52
1605890400000|2020-11-20 16:40:00|6448|6433|6454|6439|6464|6449|6448|6433|83
1605890700000|2020-11-20 16:45:00|6453|6438|6455|6440|6460|6445|6446|6431|53
1605891000000|2020-11-20 16:50:00|6456|6441|6448|6433|6461|6446|6448|6433|60
1605891300000|2020-11-20 16:55:00|6446|6431|6466|6451|6470|6455|6446|6431|123
1605891600000|2020-11-20 17:00:00|6465|6450|6461|6446|6466|6451|6455|6440|93
1605891900000|2020-11-20 17:05:00|6465|6450|6456|6441|6471|6456|6449|6434|53
1605892200000|2020-11-20 17:10:00|6455|6440|6451|6436|6456|6441|6446|6431|71
1605892500000|2020-11-20 17:15:00|6450|6435|6454|6439|6459|6444|6446|6431|58
1605892800000|2020-11-20 17:20:00|6455|6440|6450|6435|6458|6443|6449|6434|58
1605893100000|2020-11-20 17:25:00|6449|6434|6456|6441|6459|6444|6449|6434|42
1605893400000|2020-11-20 17:30:00|6458|6443|6451|6436|6460|6445|6449|6434|52
1605893700000|2020-11-20 17:35:00|6450|6435|6456|6441|6458|6443|6449|6434|49
1605894000000|2020-11-20 17:40:00|6458|6443|6449|6434|6458|6443|6449|6434|129
1605894300000|2020-11-20 17:45:00|6456|6441|6454|6439|6456|6441|6446|6431|204
1605894600000|2020-11-20 17:50:00|6453|6438|6449|6434|6460|6445|6446|6431|60
1605894900000|2020-11-20 17:55:00|6448|6433|6440|6425|6449|6434|6439|6424|60
1605895200000|2020-11-20 18:00:00|6439|6424|6435|6420|6444|6429|6435|6420|80
1605895500000|2020-11-20 18:05:00|6436|6421|6431|6416|6438|6423|6430|6415|70
1605895800000|2020-11-20 18:10:00|6429|6414|6438|6423|6438|6423|6426|6411|81
1605896100000|2020-11-20 18:15:00|6439|6424|6426|6411|6441|6426|6424|6409|80
1605896400000|2020-11-20 18:20:00|6425|6410|6421|6406|6431|6416|6421|6406|69
1605896700000|2020-11-20 18:25:00|6420|6405|6405|6390|6420|6405|6404|6389|123
1605897000000|2020-11-20 18:30:00|6406|6391|6400|6385|6415|6400|6400|6385|111
1605897300000|2020-11-20 18:35:00|6399|6384|6413|6398|6419|6404|6399|6384|116
1605897600000|2020-11-20 18:40:00|6414|6399|6416|6401|6418|6403|6409|6394|146
1605897900000|2020-11-20 18:45:00|6418|6403|6424|6409|6425|6410|6414|6399|134
1605898200000|2020-11-20 18:50:00|6423|6408|6410|6395|6426|6411|6409|6394|168
1605898500000|2020-11-20 18:55:00|6409|6394|6413|6398|6426|6411|6404|6389|433
1605898800000|2020-11-20 19:00:00|6411|6396|6425|6410|6429|6414|6408|6393|235
1606141800000|2020-11-23 14:30:00|6483|6468|6578|6563|6584|6569|6468|6453|433
1606142100000|2020-11-23 14:35:00|6576|6561|6575|6560|6580|6565|6563|6548|152
1606142400000|2020-11-23 14:40:00|6576|6561|6571|6556|6579|6564|6565|6550|110
1606142700000|2020-11-23 14:45:00|6573|6558|6615|6600|6623|6608|6573|6558|181
1606143000000|2020-11-23 14:50:00|6616|6601|6609|6594|6636|6621|6600|6585|429
1606143300000|2020-11-23 14:55:00|6610|6595|6614|6599|6641|6626|6610|6595|311
1606143600000|2020-11-23 15:00:00|6615|6600|6610|6595|6634|6619|6604|6589|160
1606143900000|2020-11-23 15:05:00|6609|6594|6620|6605|6629|6614|6609|6594|176
1606144200000|2020-11-23 15:10:00|6621|6606|6619|6604|6636|6621|6616|6601|170
1606144500000|2020-11-23 15:15:00|6618|6603|6615|6600|6630|6615|6610|6595|168
1606144800000|2020-11-23 15:20:00|6616|6601|6620|6605|6626|6611|6604|6589|158
1606145100000|2020-11-23 15:25:00|6619|6604|6624|6609|6624|6609|6599|6584|150
1606145400000|2020-11-23 15:30:00|6625|6610|6636|6621|6639|6624|6621|6606|132
1606145700000|2020-11-23 15:35:00|6638|6623|6643|6628|6643|6628|6633|6618|81
1606146000000|2020-11-23 15:40:00|6644|6629|6641|6626|6649|6634|6636|6621|135
1606146300000|2020-11-23 15:45:00|6639|6624|6635|6620|6641|6626|6631|6616|88
1606146600000|2020-11-23 15:50:00|6638|6623|6635|6620|6639|6624|6631|6616|44
1606146900000|2020-11-23 15:55:00|6634|6619|6636|6621|6641|6626|6630|6615|51
1606147200000|2020-11-23 16:00:00|6638|6623|6628|6613|6638|6623|6609|6594|143
1606147500000|2020-11-23 16:05:00|6629|6614|6631|6616|6639|6624|6625|6610|95
1606147800000|2020-11-23 16:10:00|6630|6615|6635|6620|6641|6626|6616|6601|88
1606148100000|2020-11-23 16:15:00|6636|6621|6621|6606|6636|6621|6616|6601|95
1606148400000|2020-11-23 16:20:00|6620|6605|6610|6595|6630|6615|6604|6589|143
1606148700000|2020-11-23 16:25:00|6609|6594|6606|6591|6614|6599|6589|6574|136
1606149000000|2020-11-23 16:30:00|6605|6590|6603|6588|6616|6601|6600|6585|44
1606149300000|2020-11-23 16:35:00|6601|6586|6591|6576|6601|6586|6589|6574|60
1606149600000|2020-11-23 16:40:00|6595|6580|6589|6574|6598|6583|6589|6574|56
1606149900000|2020-11-23 16:45:00|6593|6578|6588|6573|6596|6581|6588|6573|35
1606150200000|2020-11-23 16:50:00|6586|6571|6586|6571|6594|6579|6586|6571|60
1606150500000|2020-11-23 16:55:00|6588|6573|6594|6579|6599|6584|6583|6568|94
1606150800000|2020-11-23 17:00:00|6593|6578|6589|6574|6593|6578|6584|6569|58
1606151100000|2020-11-23 17:05:00|6588|6573|6585|6570|6598|6583|6581|6566|69
1606151400000|2020-11-23 17:10:00|6586|6571|6613|6598|6616|6601|6585|6570|100
1606151700000|2020-11-23 17:15:00|6611|6596|6610|6595|6621|6606|6606|6591|64
1606152000000|2020-11-23 17:20:00|6606|6591|6594|6579|6613|6598|6585|6570|88
1606152300000|2020-11-23 17:25:00|6595|6580|6579|6564|6601|6586|6578|6563|81
1606152600000|2020-11-23 17:30:00|6580|6565|6556|6541|6580|6565|6551|6536|194
1606152900000|2020-11-23 17:35:00|6553|6538|6560|6545|6564|6549|6549|6534|119
1606153200000|2020-11-23 17:40:00|6559|6544|6561|6546|6569|6554|6559|6544|90
1606153500000|2020-11-23 17:45:00|6559|6544|6556|6541|6560|6545|6551|6536|68
1606153800000|2020-11-23 17:50:00|6555|6540|6526|6511|6556|6541|6521|6506|136
1606154100000|2020-11-23 17:55:00|6525|6510|6525|6510|6530|6515|6514|6499|64
1606154400000|2020-11-23 18:00:00|6524|6509|6529|6514|6529|6514|6521|6506|75
1606154700000|2020-11-23 18:05:00|6530|6515|6521|6506|6531|6516|6515|6500|57
1606155000000|2020-11-23 18:10:00|6520|6505|6525|6510|6526|6511|6516|6501|41
1606155300000|2020-11-23 18:15:00|6526|6511|6526|6511|6530|6515|6520|6505|55
1606155600000|2020-11-23 18:20:00|6528|6513|6521|6506|6530|6515|6516|6501|38
1606155900000|2020-11-23 18:25:00|6523|6508|6529|6514|6529|6514|6514|6499|98
1606156200000|2020-11-23 18:30:00|6528|6513|6524|6509|6531|6516|6518|6503|101
1606156500000|2020-11-23 18:35:00|6525|6510|6519|6504|6526|6511|6515|6500|52
1606156800000|2020-11-23 18:40:00|6520|6505|6516|6501|6529|6514|6516|6501|90
1606157100000|2020-11-23 18:45:00|6515|6500|6516|6501|6519|6504|6514|6499|74
1606157400000|2020-11-23 18:50:00|6518|6503|6520|6505|6523|6508|6514|6499|211
1606157700000|2020-11-23 18:55:00|6521|6506|6501|6486|6524|6509|6496|6481|373
1606158000000|2020-11-23 19:00:00|6503|6488|6524|6509|6525|6510|6500|6485|227
1606228200000|2020-11-24 14:30:00|6588|6573|6558|6543|6594|6579|6553|6538|290
1606228500000|2020-11-24 14:35:00|6559|6544|6549|6534|6564|6549|6524|6509|201
1606228800000|2020-11-24 14:40:00|6548|6533|6539|6524|6550|6535|6520|6505|207
1606229100000|2020-11-24 14:45:00|6540|6525|6520|6505|6545|6530|6514|6499|187
1606229400000|2020-11-24 14:50:00|6519|6504|6521|6506|6530|6515|6514|6499|100
1606229700000|2020-11-24 14:55:00|6520|6505|6519|6504|6523|6508|6514|6499|108
1606230000000|2020-11-24 15:00:00|6520|6505|6520|6505|6524|6509|6519|6504|164
1606230300000|2020-11-24 15:05:00|6526|6511|6486|6471|6526|6511|6486|6471|195
1606230600000|2020-11-24 15:10:00|6488|6473|6451|6436|6489|6474|6424|6409|199
1606230900000|2020-11-24 15:15:00|6453|6438|6446|6431|6461|6446|6443|6428|103
1606231200000|2020-11-24 15:20:00|6450|6435|6471|6456|6488|6473|6449|6434|142
1606231500000|2020-11-24 15:25:00|6470|6455|6460|6445|6479|6464|6450|6435|60
1606231800000|2020-11-24 15:30:00|6461|6446|6479|6464|6480|6465|6454|6439|99
1606232100000|2020-11-24 15:35:00|6481|6466|6478|6463|6484|6469|6474|6459|63
1606232400000|2020-11-24 15:40:00|6476|6461|6470|6455|6485|6470|6466|6451|47
1606232700000|2020-11-24 15:45:00|6469|6454|6470|6455|6470|6455|6459|6444|48
1606233000000|2020-11-24 15:50:00|6471|6456|6496|6481|6499|6484|6464|6449|87
1606233300000|2020-11-24 15:55:00|6495|6480|6483|6468|6504|6489|6479|6464|86
1606233600000|2020-11-24 16:00:00|6481|6466|6470|6455|6483|6468|6469|6454|57
1606233900000|2020-11-24 16:05:00|6469|6454|6460|6445|6476|6461|6459|6444|65
1606234200000|2020-11-24 16:10:00|6459|6444|6464|6449|6464|6449|6459|6444|48
1606234500000|2020-11-24 16:15:00|6463|6448|6461|6446|6463|6448|6459|6444|38
1606234800000|2020-11-24 16:20:00|6460|6445|6456|6441|6461|6446|6456|6441|50
1606235100000|2020-11-24 16:25:00|6455|6440|6446|6431|6455|6440|6443|6428|73
1606235400000|2020-11-24 16:30:00|6444|6429|6444|6429|6449|6434|6441|6426|40
1606235700000|2020-11-24 16:35:00|6445|6430|6448|6433|6455|6440|6444|6429|47
1606236000000|2020-11-24 16:40:00|6446|6431|6446|6431|6450|6435|6446|6431|40
1606236300000|2020-11-24 16:45:00|6449|6434|6458|6443|6464|6449|6446|6431|64
1606236600000|2020-11-24 16:50:00|6456|6441|6460|6445|6464|6449|6446|6431|52
1606236900000|2020-11-24 16:55:00|6459|6444|6466|6451|6471|6456|6459|6444|53
1606237200000|2020-11-24 17:00:00|6465|6450|6480|6465|6488|6473|6459|6444|87
1606237500000|2020-11-24 17:05:00|6481|6466|6479|6464|6495|6480|6478|6463|94
1606237800000|2020-11-24 17:10:00|6484|6469|6491|6476|6493|6478|6479|6464|31
1606238100000|2020-11-24 17:15:00|6493|6478|6494|6479|6496|6481|6491|6476|22
1606238400000|2020-11-24 17:20:00|6495|6480|6491|6476|6498|6483|6486|6471|26
1606238700000|2020-11-24 17:25:00|6490|6475|6481|6466|6491|6476|6481|6466|22
1606239000000|2020-11-24 17:30:00|6480|6465|6490|6475|6490|6475|6480|6465|50
1606239300000|2020-11-24 17:35:00|6489|6474|6489|6474|6494|6479|6484|6469|26
1606239600000|2020-11-24 17:40:00|6491|6476|6489|6474|6491|6476|6481|6466|34
1606239900000|2020-11-24 17:45:00|6491|6476|6509|6494|6513|6498|6491|6476|171
1606240200000|2020-11-24 17:50:00|6510|6495|6510|6495|6516|6501|6506|6491|67
1606240500000|2020-11-24 17:55:00|6509|6494|6499|6484|6509|6494|6498|6483|84
1606240800000|2020-11-24 18:00:00|6500|6485|6509|6494|6510|6495|6494|6479|33
1606241100000|2020-11-24 18:05:00|6506|6491|6499|6484|6506|6491|6493|6478|78
1606241400000|2020-11-24 18:10:00|6496|6481|6505|6490|6505|6490|6494|6479|57
1606241700000|2020-11-24 18:15:00|6504|6489|6508|6493|6510|6495|6501|6486|57
1606242000000|2020-11-24 18:20:00|6506|6491|6508|6493|6511|6496|6504|6489|34
1606242300000|2020-11-24 18:25:00|6509|6494|6510|6495|6514|6499|6508|6493|40
1606242600000|2020-11-24 18:30:00|6511|6496|6508|6493|6514|6499|6506|6491|27
1606242900000|2020-11-24 18:35:00|6509|6494|6509|6494|6509|6494|6504|6489|56
1606243200000|2020-11-24 18:40:00|6513|6498|6530|6515|6530|6515|6509|6494|69
1606243500000|2020-11-24 18:45:00|6531|6516|6528|6513|6531|6516|6521|6506|55
1606243800000|2020-11-24 18:50:00|6526|6511|6538|6523|6539|6524|6526|6511|47
1606244100000|2020-11-24 18:55:00|6536|6521|6539|6524|6544|6529|6529|6514|189
1606244400000|2020-11-24 19:00:00|6538|6523|6550|6535|6559|6544|6529|6514|238
1606314600000|2020-11-25 14:30:00|6548|6533|6550|6535|6558|6536|6504|6489|210
1606314900000|2020-11-25 14:35:00|6551|6536|6529|6514|6560|6545|6526|6511|148
1606315200000|2020-11-25 14:40:00|6528|6513|6541|6526|6560|6545|6525|6510|155
1606315500000|2020-11-25 14:45:00|6549|6534|6550|6535|6556|6541|6541|6526|136
1606315800000|2020-11-25 14:50:00|6549|6534|6550|6535|6559|6544|6544|6529|43
1606316100000|2020-11-25 14:55:00|6549|6534|6549|6534|6550|6535|6539|6524|56
1606316400000|2020-11-25 15:00:00|6550|6535|6550|6535|6559|6544|6546|6531|68
1606316700000|2020-11-25 15:05:00|6548|6533|6539|6524|6548|6533|6538|6523|52
1606317000000|2020-11-25 15:10:00|6538|6523|6539|6524|6540|6525|6538|6523|53
1606317300000|2020-11-25 15:15:00|6540|6525|6544|6529|6544|6529|6536|6521|46
1606317600000|2020-11-25 15:20:00|6545|6530|6551|6536|6551|6536|6544|6529|19
1606317900000|2020-11-25 15:25:00|6553|6538|6545|6530|6554|6539|6543|6528|38
1606318200000|2020-11-25 15:30:00|6544|6529|6544|6529|6545|6530|6541|6526|21
1606318500000|2020-11-25 15:35:00|6543|6528|6544|6529|6546|6531|6539|6524|27
1606318800000|2020-11-25 15:40:00|6543|6528|6541|6526|6544|6529|6539|6524|50
1606319100000|2020-11-25 15:45:00|6540|6525|6534|6519|6541|6526|6534|6519|44
1606319400000|2020-11-25 15:50:00|6531|6516|6526|6511|6531|6516|6526|6511|63
1606319700000|2020-11-25 15:55:00|||||||||42
1606320000000|2020-11-25 16:00:00|6524|6509|6526|6511|6526|6511|6524|6509|64
1606320300000|2020-11-25 16:05:00|6525|6510|6533|6518|6534|6519|6525|6510|48
1606320600000|2020-11-25 16:10:00|6531|6516|6540|6525|6544|6529|6530|6515|51
1606320900000|2020-11-25 16:15:00|6541|6526|6546|6531|6549|6534|6540|6525|36
1606321200000|2020-11-25 16:20:00|6548|6533|6558|6543|6559|6544|6546|6531|80
1606321500000|2020-11-25 16:25:00|6556|6541|6559|6544|6571|6556|6555|6540|61
1606321800000|2020-11-25 16:30:00|6558|6543|6563|6548|6568|6553|6555|6540|34
1606322100000|2020-11-25 16:35:00|6564|6549|6540|6525|6565|6550|6539|6524|137
1606322400000|2020-11-25 16:40:00|6534|6519|6544|6529|6544|6529|6533|6518|286
1606322700000|2020-11-25 16:45:00|6541|6526|6545|6530|6550|6535|6541|6526|71
1606323000000|2020-11-25 16:50:00|6544|6529|6550|6535|6555|6540|6544|6529|13
1606323300000|2020-11-25 16:55:00|6549|6534|6563|6548|6570|6555|6546|6531|46
1606323600000|2020-11-25 17:00:00|6564|6549|6570|6555|6571|6556|6564|6549|44
1606323900000|2020-11-25 17:05:00|6569|6554|6570|6555|6571|6556|6569|6554|24
1606324200000|2020-11-25 17:10:00|6571|6556|6575|6560|6576|6561|6569|6554|30
1606324500000|2020-11-25 17:15:00|6574|6559|6570|6555|6578|6563|6569|6554|63
1606324800000|2020-11-25 17:20:00|6571|6556|6575|6560|6575|6560|6569|6554|26
1606325100000|2020-11-25 17:25:00|6576|6561|6575|6560|6576|6561|6571|6556|18
1606325400000|2020-11-25 17:30:00|6574|6559|6584|6569|6588|6573|6574|6559|77
1606325700000|2020-11-25 17:35:00|6583|6568|6575|6560|6585|6570|6574|6559|20
1606326000000|2020-11-25 17:40:00|6574|6559|6573|6558|6575|6560|6571|6556|11
1606326300000|2020-11-25 17:45:00|6574|6559|6571|6556|6575|6560|6569|6554|16
1606326600000|2020-11-25 17:50:00|6573|6558|6573|6558|6575|6560|6570|6555|31
1606326900000|2020-11-25 17:55:00|6571|6556|6576|6561|6576|6561|6571|6556|30
1606327200000|2020-11-25 18:00:00|6579|6564|6581|6566|6585|6570|6578|6563|35
1606327500000|2020-11-25 18:05:00|6583|6568|6585|6570|6586|6571|6579|6564|37
1606327800000|2020-11-25 18:10:00|6581|6566|6585|6570|6585|6570|6581|6566|6
1606328100000|2020-11-25 18:15:00|6584|6569|6595|6580|6598|6583|6584|6569|78
1606328400000|2020-11-25 18:20:00|6596|6581|6593|6578|6596|6581|6586|6571|63
1606328700000|2020-11-25 18:25:00|6594|6579|6593|6578|6599|6584|6589|6574|71
1606329000000|2020-11-25 18:30:00|6594|6579|6604|6589|6605|6590|6590|6575|61
1606329300000|2020-11-25 18:35:00|6605|6590|6605|6590|6608|6593|6604|6589|92
1606329600000|2020-11-25 18:40:00|6604|6589|6608|6593|6609|6594|6604|6589|23
1606329900000|2020-11-25 18:45:00|6609|6594|6615|6600|6616|6601|6605|6590|45
1606330200000|2020-11-25 18:50:00|6616|6601|6615|6600|6618|6603|6611|6596|110
1606330500000|2020-11-25 18:55:00|6616|6601|6629|6614|6629|6614|6613|6598|248
1606330800000|2020-11-25 19:00:00|6625|6610|6631|6616|6639|6624|6624|6609|399
1606487400000|2020-11-27 14:30:00|6625|6610|6586|6571|6625|6610|6579|6564|249
1606487700000|2020-11-27 14:35:00|6585|6570|6571|6556|6591|6576|6571|6553|94
1606488000000|2020-11-27 14:40:00|6573|6558|6574|6559|6575|6560|6564|6549|91
1606488300000|2020-11-27 14:45:00|6575|6560|6574|6559|6578|6563|6564|6549|78
1606488600000|2020-11-27 14:50:00|6573|6558|6583|6568|6590|6575|6571|6556|48
1606488900000|2020-11-27 14:55:00|6585|6570|6585|6570|6589|6574|6581|6566|40
1606489200000|2020-11-27 15:00:00|6584|6569|6583|6568|6585|6570|6581|6566|29
1606489500000|2020-11-27 15:05:00|6585|6570|6593|6578|6598|6583|6584|6569|31
1606489800000|2020-11-27 15:10:00|6591|6576|6578|6563|6591|6576|6574|6559|46
1606490100000|2020-11-27 15:15:00|6576|6561|6585|6570|6588|6573|6574|6559|56
1606490400000|2020-11-27 15:20:00|6584|6569|6585|6570|6586|6571|6581|6566|38
1606490700000|2020-11-27 15:25:00|6584|6569|6579|6564|6599|6584|6578|6563|82
1606491000000|2020-11-27 15:30:00|6578|6563|6571|6556|6580|6565|6569|6554|117
1606491300000|2020-11-27 15:35:00|6570|6555|6569|6554|6573|6558|6566|6551|42
1606491600000|2020-11-27 15:40:00|6568|6553|6578|6563|6578|6563|6566|6551|20
1606491900000|2020-11-27 15:45:00|6579|6564|6574|6559|6581|6566|6573|6558|20
1606492200000|2020-11-27 15:50:00|6575|6560|6590|6575|6590|6575|6574|6559|22
1606492500000|2020-11-27 15:55:00|6591|6576|6581|6566|6591|6576|6573|6558|19
1606492800000|2020-11-27 16:00:00|6580|6565|6576|6561|6580|6565|6574|6559|19
1606493100000|2020-11-27 16:05:00|6575|6560|6579|6564|6581|6566|6575|6560|20
1606493400000|2020-11-27 16:10:00|6580|6565|6580|6565|6580|6565|6576|6561|43
1606493700000|2020-11-27 16:15:00|6579|6564|6579|6564|6580|6565|6576|6561|13
1606494000000|2020-11-27 16:20:00|6578|6563|6584|6569|6585|6570|6576|6561|26
1606494300000|2020-11-27 16:25:00|6586|6571|6593|6578|6596|6581|6584|6569|59
1606494600000|2020-11-27 16:30:00|6591|6576|6595|6580|6598|6583|6588|6573|21
1606494900000|2020-11-27 16:35:00|6594|6579|6590|6575|6594|6579|6586|6571|20
1606495200000|2020-11-27 16:40:00|6593|6578|6585|6570|6594|6579|6585|6570|29
1606495500000|2020-11-27 16:45:00|6586|6571|6585|6570|6589|6574|6584|6569|19
1606495800000|2020-11-27 16:50:00|6584|6569|6596|6581|6601|6586|6580|6565|22
1606496100000|2020-11-27 16:55:00|6599|6584|6591|6576|6600|6585|6590|6575|6
1606496400000|2020-11-27 17:00:00|6598|6583|6600|6585|6604|6589|6596|6581|40
1606496700000|2020-11-27 17:05:00|6601|6586|6594|6579|6603|6588|6594|6579|35
1606497000000|2020-11-27 17:10:00|6595|6580|6596|6581|6599|6584|6594|6579|34
1606497300000|2020-11-27 17:15:00|6599|6584|6596|6581|6599|6584|6589|6574|24
1606497600000|2020-11-27 17:20:00|6598|6583|6613|6598|6616|6601|6590|6575|58
1606497900000|2020-11-27 17:25:00|6611|6596|6620|6605|6621|6606|6610|6595|30
1606498200000|2020-11-27 17:30:00|6619|6604|6613|6598|6619|6604|6604|6589|65
1606498500000|2020-11-27 17:35:00|6616|6601|6608|6593|6619|6604|6606|6591|30
1606498800000|2020-11-27 17:40:00|6609|6594|6613|6598|6613|6598|6608|6593|16
1606499100000|2020-11-27 17:45:00|6615|6600|6615|6600|6624|6609|6613|6598|64
1606499400000|2020-11-27 17:50:00|6616|6601|6615|6600|6620|6605|6606|6591|49
1606499700000|2020-11-27 17:55:00|6616|6601|6598|6583|6616|6601|6583|6568|248
1606500000000|2020-11-27 18:00:00|6599|6584|6608|6578|6618|6603|6596|6578|180
1606746600000|2020-11-30 14:30:00|6633|6618|6663|6648|6669|6654|6610|6595|382
1606746900000|2020-11-30 14:35:00|6664|6649|6670|6655|6681|6666|6654|6639|211
1606747200000|2020-11-30 14:40:00|6671|6656|6666|6651|6689|6674|6665|6650|156
1606747500000|2020-11-30 14:45:00|6665|6650|6675|6660|6680|6665|6665|6650|129
1606747800000|2020-11-30 14:50:00|6676|6661|6699|6684|6704|6689|6676|6661|258
1606748100000|2020-11-30 14:55:00|6698|6683|6714|6699|6725|6710|6698|6683|176
1606748400000|2020-11-30 15:00:00|6716|6701|6713|6698|6726|6711|6709|6694|69
1606748700000|2020-11-30 15:05:00|6714|6699|6715|6700|6723|6708|6706|6691|84
1606749000000|2020-11-30 15:10:00|6716|6701|6706|6691|6719|6704|6701|6686|68
1606749300000|2020-11-30 15:15:00|6708|6693|6691|6676|6711|6696|6689|6674|94
1606749600000|2020-11-30 15:20:00|6690|6675|6695|6680|6696|6681|6690|6675|11
1606749900000|2020-11-30 15:25:00|6694|6679|6709|6694|6711|6696|6693|6678|69
1606750200000|2020-11-30 15:30:00|6710|6695|6708|6693|6711|6696|6703|6688|36
1606750500000|2020-11-30 15:35:00|6706|6691|6710|6695|6714|6699|6706|6691|33
1606750800000|2020-11-30 15:40:00|6711|6696|6701|6686|6714|6699|6701|6686|40
1606751100000|2020-11-30 15:45:00|6700|6685|6694|6679|6703|6688|6694|6679|42
1606751400000|2020-11-30 15:50:00|6695|6680|6691|6676|6696|6681|6689|6674|57
1606751700000|2020-11-30 15:55:00|6690|6675|6690|6675|6693|6678|6689|6674|59
1606752000000|2020-11-30 16:00:00|6689|6674|6690|6675|6699|6684|6689|6674|43
1606752300000|2020-11-30 16:05:00|6691|6676|6695|6680|6698|6683|6691|6676|11
1606752600000|2020-11-30 16:10:00|6696|6681|6710|6695|6710|6695|6695|6680|44
1606752900000|2020-11-30 16:15:00|6711|6696|6719|6704|6719|6704|6710|6695|74
1606753200000|2020-11-30 16:20:00|6721|6706|6715|6700|6729|6714|6711|6696|165
1606753500000|2020-11-30 16:25:00|6716|6701|6715|6700|6719|6704|6713|6698|19
1606753800000|2020-11-30 16:30:00|6714|6699|6704|6689|6715|6700|6704|6689|53
1606754100000|2020-11-30 16:35:00|6709|6694|6704|6689|6713|6698|6704|6689|67
1606754400000|2020-11-30 16:40:00|6703|6688|6703|6688|6709|6694|6701|6686|76
1606754700000|2020-11-30 16:45:00|6705|6690|6705|6690|6705|6690|6701|6686|17
1606755000000|2020-11-30 16:50:00|6706|6691|6718|6703|6726|6711|6701|6686|88
1606755300000|2020-11-30 16:55:00|6716|6701|6723|6708|6730|6715|6711|6696|124
1606755600000|2020-11-30 17:00:00|6724|6709|6721|6706|6725|6710|6718|6703|69
1606755900000|2020-11-30 17:05:00|6723|6708|6714|6699|6724|6709|6711|6696|78
1606756200000|2020-11-30 17:10:00|6715|6700|6700|6685|6715|6700|6699|6684|71
1606756500000|2020-11-30 17:15:00|6699|6684|6700|6685|6704|6689|6699|6684|23
1606756800000|2020-11-30 17:20:00|6701|6686|6705|6690|6706|6691|6699|6684|8
1606757100000|2020-11-30 17:25:00|6704|6689|6705|6690|6706|6691|6699|6684|60
1606757400000|2020-11-30 17:30:00|6706|6691|6700|6685|6706|6691|6700|6685|17
1606757700000|2020-11-30 17:35:00|6703|6688|6700|6685|6703|6688|6696|6681|20
1606758000000|2020-11-30 17:40:00|6699|6684|6699|6684|6701|6686|6696|6681|40
1606758300000|2020-11-30 17:45:00|6698|6683|6698|6683|6700|6685|6696|6681|12
1606758600000|2020-11-30 17:50:00|6696|6681|6696|6681|6699|6684|6696|6681|20
1606758900000|2020-11-30 17:55:00|6698|6683|6698|6683|6700|6685|6696|6681|19
1606759200000|2020-11-30 18:00:00|6696|6681|6700|6685|6700|6685|6696|6681|10
1606759500000|2020-11-30 18:05:00|6701|6686|6700|6685|6703|6688|6698|6683|37
1606759800000|2020-11-30 18:10:00|6703|6688|6706|6691|6709|6694|6700|6685|24
1606760100000|2020-11-30 18:15:00|6708|6693|6709|6694|6711|6696|6706|6691|33
1606760400000|2020-11-30 18:20:00|6708|6693|6709|6694|6711|6696|6708|6693|30
1606760700000|2020-11-30 18:25:00|6708|6693|6711|6696|6711|6696|6706|6691|41
1606761000000|2020-11-30 18:30:00|6709|6694|6716|6701|6716|6701|6708|6693|77
1606761300000|2020-11-30 18:35:00|6715|6700|6726|6711|6728|6713|6715|6700|98
1606761600000|2020-11-30 18:40:00|6728|6713|6735|6720|6736|6721|6726|6711|149
1606761900000|2020-11-30 18:45:00|6734|6719|6741|6726|6744|6729|6734|6719|134
1606762200000|2020-11-30 18:50:00|6740|6725|6746|6731|6749|6734|6736|6721|236
1606762500000|2020-11-30 18:55:00|6748|6733|6766|6751|6771|6756|6745|6730|970
1611930600000|2021-01-29 14:30:00|7658|7643|7669|7654|7736|7721|7635|7620|584
1611930900000|2021-01-29 14:35:00|7668|7653|7651|7636|7673|7658|7648|7633|281
1611931200000|2021-01-29 14:40:00|7653|7638|7675|7660|7675|7660|7649|7634|171
1611931500000|2021-01-29 14:45:00|7676|7661|7658|7643|7694|7679|7650|7635|175
1611931800000|2021-01-29 14:50:00|7659|7644|7646|7631|7663|7648|7646|7631|142
1611932100000|2021-01-29 14:55:00|7648|7633|7659|7644|7664|7649|7645|7630|97
1611932400000|2021-01-29 15:00:00|7658|7643|7673|7658|7676|7661|7656|7641|110
1611932700000|2021-01-29 15:05:00|7671|7656|7660|7645|7679|7664|7660|7645|137
1611933000000|2021-01-29 15:10:00|7659|7644|7679|7664|7684|7669|7659|7644|176
1611933300000|2021-01-29 15:15:00|7680|7665|7686|7671|7689|7674|7673|7658|231
1611933600000|2021-01-29 15:20:00|7685|7670|7690|7675|7696|7681|7674|7659|247
1611933900000|2021-01-29 15:25:00|7689|7674|7703|7688|7705|7690|7689|7674|86
1611934200000|2021-01-29 15:30:00|7701|7686|7670|7655|7713|7698|7669|7654|189
1611934500000|2021-01-29 15:35:00|7671|7656|7670|7655|7676|7661|7669|7654|138
1611934800000|2021-01-29 15:40:00|7671|7656|7665|7650|7675|7660|7664|7649|114
1611935100000|2021-01-29 15:45:00|7664|7649|7680|7665|7680|7665|7661|7646|115
1611935400000|2021-01-29 15:50:00|7681|7666|7688|7673|7689|7674|7679|7664|96
1611935700000|2021-01-29 15:55:00|7686|7671|7690|7675|7691|7676|7685|7670|92
1611936000000|2021-01-29 16:00:00|7689|7674|7698|7683|7699|7684|7689|7674|146
1611936300000|2021-01-29 16:05:00|7699|7684|7713|7698|7723|7708|7698|7683|195
1611936600000|2021-01-29 16:10:00|7714|7699|7718|7703|7724|7709|7711|7696|219
1611936900000|2021-01-29 16:15:00|7719|7704|7715|7700|7723|7708|7708|7693|147
1611937200000|2021-01-29 16:20:00|7716|7701|7718|7703|7723|7708|7711|7696|141
1611937500000|2021-01-29 16:25:00|7719|7704|7723|7708|7725|7710|7709|7694|114
1611937800000|2021-01-29 16:30:00|7724|7709|7706|7691|7728|7713|7701|7686|194
1611938100000|2021-01-29 16:35:00|7708|7693|7701|7686|7711|7696|7684|7669|125
1611938400000|2021-01-29 16:40:00|7703|7688|7685|7670|7704|7689|7685|7670|82
1611938700000|2021-01-29 16:45:00|7684|7669|7675|7660|7691|7676|7674|7659|116
1611939000000|2021-01-29 16:50:00|7674|7659|7680|7665|7684|7669|7673|7658|102
1611939300000|2021-01-29 16:55:00|7681|7666|7680|7665|7690|7675|7674|7659|124
1611939600000|2021-01-29 17:00:00|7679|7664|7679|7664|7686|7671|7673|7658|164
1611939900000|2021-01-29 17:05:00|7680|7665|7690|7675|7690|7675|7679|7664|61
1611940200000|2021-01-29 17:10:00|7693|7678|7690|7675|7694|7679|7681|7666|88
1611940500000|2021-01-29 17:15:00|7689|7674|7698|7683|7700|7685|7689|7674|123
1611940800000|2021-01-29 17:20:00|7699|7684|7703|7688|7706|7691|7698|7683|128
1611941100000|2021-01-29 17:25:00|7704|7689|7701|7686|7710|7695|7699|7684|118
1611941400000|2021-01-29 17:30:00|7703|7688|7713|7698|7714|7699|7701|7686|116
1611941700000|2021-01-29 17:35:00|7714|7699|7721|7706|7723|7708|7711|7696|118
1611942000000|2021-01-29 17:40:00|7725|7710|7710|7695|7726|7711|7709|7694|118
1611942300000|2021-01-29 17:45:00|7709|7694|7705|7690|7711|7696|7704|7689|84
1611942600000|2021-01-29 17:50:00|7706|7691|7706|7691|7709|7694|7703|7688|96
1611942900000|2021-01-29 17:55:00|7708|7693|7700|7685|7709|7694|7696|7681|98
1611943200000|2021-01-29 18:00:00|7701|7686|7693|7678|7701|7686|7689|7674|187
1611943500000|2021-01-29 18:05:00|7691|7676|7690|7675|7695|7680|7685|7670|187
1611943800000|2021-01-29 18:10:00|7691|7676|7678|7663|7695|7680|7678|7663|180
1611944100000|2021-01-29 18:15:00|7679|7664|7681|7666|7688|7673|7678|7663|99
1611944400000|2021-01-29 18:20:00|7685|7670|7685|7670|7689|7674|7683|7668|95
1611944700000|2021-01-29 18:25:00|7684|7669|7686|7671|7686|7671|7679|7664|108
1611945000000|2021-01-29 18:30:00|7685|7670|7699|7684|7704|7689|7685|7670|135
1611945300000|2021-01-29 18:35:00|7698|7683|7700|7685|7701|7686|7691|7676|123
1611945600000|2021-01-29 18:40:00|7699|7684|7701|7686|7701|7686|7694|7679|111
1611945900000|2021-01-29 18:45:00|7700|7685|7704|7689|7705|7690|7694|7679|151
1611946200000|2021-01-29 18:50:00|7703|7688|7694|7679|7704|7689|7685|7670|225
1611946500000|2021-01-29 18:55:00|7695|7680|7670|7655|7709|7694|7659|7644|600
1611946800000|2021-01-29 19:00:00|7669|7654|7685|7670|7688|7673|7666|7651|482
1612206000000|2021-02-01 19:00:00|7556|7541|7560|7545|7563|7548|7551|7536|288
1612276200000|2021-02-02 14:30:00|7573|7558|7550|7535|7581|7566|7546|7531|486
1612276500000|2021-02-02 14:35:00|7551|7536|7578|7563|7579|7564|7550|7535|198
1612276800000|2021-02-02 14:40:00|7576|7561|7585|7570|7585|7570|7574|7559|146
1612277100000|2021-02-02 14:45:00|7584|7569|7563|7548|7584|7569|7563|7548|149
1612277400000|2021-02-02 14:50:00|7561|7546|7568|7553|7573|7558|7556|7541|94
1612277700000|2021-02-02 14:55:00|7566|7551|7580|7565|7585|7570|7566|7551|108
1612278000000|2021-02-02 15:00:00|7579|7564|7558|7543|7584|7569|7555|7540|135
1612278300000|2021-02-02 15:05:00|7556|7541|7565|7550|7579|7564|7556|7541|163
1612278600000|2021-02-02 15:10:00|7561|7546|7575|7560|7576|7561|7560|7545|94
1612278900000|2021-02-02 15:15:00|7574|7559|7580|7565|7581|7566|7574|7559|91
1612279200000|2021-02-02 15:20:00|7579|7564|7585|7570|7588|7573|7574|7559|154
1612279500000|2021-02-02 15:25:00|7584|7569|7606|7591|7606|7591|7584|7569|214
1612279800000|2021-02-02 15:30:00|7608|7593|7638|7623|7641|7626|7606|7591|309
1612280100000|2021-02-02 15:35:00|7636|7621|7655|7640|7655|7640|7636|7621|260
1612280400000|2021-02-02 15:40:00|7656|7641|7675|7660|7700|7685|7656|7641|284
1612280700000|2021-02-02 15:45:00|7674|7659|7663|7648|7681|7666|7653|7638|200
1612281000000|2021-02-02 15:50:00|7664|7649|7654|7639|7678|7663|7654|7639|137
1612281300000|2021-02-02 15:55:00|7656|7641|7675|7660|7676|7661|7656|7641|112
1612281600000|2021-02-02 16:00:00|7678|7663|7675|7660|7686|7671|7674|7659|150
1612281900000|2021-02-02 16:05:00|7674|7659|7680|7665|7684|7669|7669|7654|113
1612282200000|2021-02-02 16:10:00|7676|7661|7685|7670|7686|7671|7674|7659|83
1612282500000|2021-02-02 16:15:00|7686|7671|7675|7660|7690|7675|7668|7653|162
1612282800000|2021-02-02 16:20:00|7674|7659|7668|7653|7675|7660|7666|7651|81
1612283100000|2021-02-02 16:25:00|7669|7654|7676|7661|7676|7661|7668|7653|60
1612283400000|2021-02-02 16:30:00|7675|7660|7685|7670|7688|7673|7670|7655|68
1612283700000|2021-02-02 16:35:00|7686|7671|7690|7675|7691|7676|7685|7670|146
1612284000000|2021-02-02 16:40:00|7691|7676|7691|7676|7691|7676|7681|7666|86
1612284300000|2021-02-02 16:45:00|7693|7678|7705|7690|7706|7691|7691|7676|128
1612284600000|2021-02-02 16:50:00|7704|7689|7700|7685|7706|7691|7694|7679|169
1612284900000|2021-02-02 16:55:00|7701|7686|7696|7681|7701|7686|7694|7679|113
1612285200000|2021-02-02 17:00:00|7695|7680|7695|7680|7696|7681|7689|7674|83
1612285500000|2021-02-02 17:05:00|7694|7679|7721|7706|7729|7714|7694|7679|171
1612285800000|2021-02-02 17:10:00|7723|7708|7728|7713|7730|7715|7719|7704|129
1612286100000|2021-02-02 17:15:00|7729|7714|7738|7723|7749|7734|7729|7714|231
1612286400000|2021-02-02 17:20:00|7739|7724|7753|7738|7754|7739|7739|7724|91
1612286700000|2021-02-02 17:25:00|7751|7736|7775|7760|7784|7769|7750|7735|329
1612287000000|2021-02-02 17:30:00|7776|7761|7770|7755|7784|7769|7769|7754|178
1612287300000|2021-02-02 17:35:00|7774|7759|7793|7778|7806|7791|7774|7759|308
1612287600000|2021-02-02 17:40:00|7794|7779|7788|7773|7803|7788|7786|7771|128
1612287900000|2021-02-02 17:45:00|7786|7771|7788|7773|7795|7780|7784|7769|120
1612288200000|2021-02-02 17:50:00|7786|7771|7781|7766|7804|7789|7779|7764|273
1612288500000|2021-02-02 17:55:00|7783|7768|7783|7768|7791|7776|7778|7763|101
1612288800000|2021-02-02 18:00:00|7781|7766|7789|7774|7791|7776|7779|7764|141
1612289100000|2021-02-02 18:05:00|7785|7770|7779|7764|7791|7776|7779|7764|162
1612289400000|2021-02-02 18:10:00|7778|7763|7771|7756|7784|7769|7771|7756|105
1612289700000|2021-02-02 18:15:00|7773|7758|7774|7759|7775|7760|7764|7749|166
1612290000000|2021-02-02 18:20:00|7773|7758|7769|7754|7779|7764|7769|7754|122
1612290300000|2021-02-02 18:25:00|7771|7756|7775|7760|7780|7765|7769|7754|127
1612290600000|2021-02-02 18:30:00|7776|7761|7775|7760|7776|7761|7771|7756|82
1612290900000|2021-02-02 18:35:00|7774|7759|7765|7750|7776|7761|7759|7744|179
1612291200000|2021-02-02 18:40:00|7766|7751|7785|7770|7788|7773|7765|7750|187
1612291500000|2021-02-02 18:45:00|7786|7771|7790|7775|7796|7781|7780|7765|218
1612291800000|2021-02-02 18:50:00|7789|7774|7794|7779|7801|7786|7786|7771|209
1612292100000|2021-02-02 18:55:00|7796|7781|7811|7796|7829|7814|7794|7779|728
1612292400000|2021-02-02 19:00:00|7810|7795|7819|7804|7821|7806|7805|7790|563
1612362600000|2021-02-03 14:30:00|7833|7818|7849|7834|7896|7881|7831|7816|589
1612362900000|2021-02-03 14:35:00|7848|7833|7865|7850|7865|7850|7845|7830|336
1612363200000|2021-02-03 14:40:00|7866|7851|7946|7931|7956|7941|7865|7850|579
1612363500000|2021-02-03 14:45:00|7948|7933|7953|7938|7980|7965|7948|7933|377
1612363800000|2021-02-03 14:50:00|7954|7939|7910|7895|7954|7939|7906|7891|290
1612364100000|2021-02-03 14:55:00|7909|7894|7918|7903|7929|7914|7909|7894|127
1612364400000|2021-02-03 15:00:00|7919|7904|7946|7931|7946|7931|7919|7904|215
1612364700000|2021-02-03 15:05:00|7948|7933|7971|7956|7971|7956|7948|7933|367
1612365000000|2021-02-03 15:10:00|7964|7949|7970|7955|7974|7959|7960|7945|209
1612365300000|2021-02-03 15:15:00|7971|7956|7969|7954|7981|7966|7966|7951|297
1612365600000|2021-02-03 15:20:00|7975|7960|7964|7949|7984|7969|7951|7936|303
1612365900000|2021-02-03 15:25:00|7965|7950|7979|7964|7979|7964|7961|7946|250
1612366200000|2021-02-03 15:30:00|7980|7965|7993|7978|7996|7981|7980|7965|342
1612366500000|2021-02-03 15:35:00|7991|7976|7995|7980|8004|7989|7991|7976|163
1612366800000|2021-02-03 15:40:00|7994|7979|7983|7968|7995|7980|7974|7959|223
1612367100000|2021-02-03 15:45:00|7984|7969|7930|7915|7984|7969|7926|7911|309
1612367400000|2021-02-03 15:50:00|7933|7918|7933|7918|7934|7919|7919|7904|151
1612367700000|2021-02-03 15:55:00|7931|7916|7940|7925|7941|7926|7926|7911|163
1612368000000|2021-02-03 16:00:00|7939|7924|7901|7886|7941|7926|7900|7885|175
1612368300000|2021-02-03 16:05:00|7904|7889|7863|7848|7909|7894|7863|7848|194
1612368600000|2021-02-03 16:10:00|7864|7849|7870|7855|7874|7859|7845|7830|177
1612368900000|2021-02-03 16:15:00|7871|7856|7886|7871|7886|7871|7859|7844|107
1612369200000|2021-02-03 16:20:00|7885|7870|7864|7849|7885|7870|7860|7845|100
1612369500000|2021-02-03 16:25:00|7860|7845|7861|7846|7871|7856|7854|7839|87
1612369800000|2021-02-03 16:30:00|7864|7849|7873|7858|7878|7863|7853|7838|97
1612370100000|2021-02-03 16:35:00|7871|7856|7869|7854|7888|7873|7864|7849|127
1612370400000|2021-02-03 16:40:00|7870|7855|7875|7860|7876|7861|7851|7836|145
1612370700000|2021-02-03 16:45:00|7876|7861|7893|7878|7898|7883|7873|7858|75
1612371000000|2021-02-03 16:50:00|7891|7876|7895|7880|7896|7881|7870|7855|107
1612371300000|2021-02-03 16:55:00|7896|7881|7875|7860|7901|7886|7864|7849|118
1612371600000|2021-02-03 17:00:00|7874|7859|7873|7858|7880|7865|7861|7846|96
1612371900000|2021-02-03 17:05:00|7869|7854|7881|7866|7889|7874|7869|7854|103
1612372200000|2021-02-03 17:10:00|7884|7869|7893|7878|7894|7879|7884|7869|81
1612372500000|2021-02-03 17:15:00|7894|7879|7868|7853|7895|7880|7861|7846|115
1612372800000|2021-02-03 17:20:00|7869|7854|7879|7864|7886|7871|7866|7851|71
1612373100000|2021-02-03 17:25:00|7881|7866|7888|7873|7891|7876|7876|7861|55
1612373400000|2021-02-03 17:30:00|7886|7871|7884|7869|7890|7875|7881|7866|36
1612373700000|2021-02-03 17:35:00|7885|7870|7878|7863|7889|7874|7873|7858|49
1612374000000|2021-02-03 17:40:00|7879|7864|7870|7855|7880|7865|7870|7855|104
1612374300000|2021-02-03 17:45:00|7871|7856|7895|7880|7895|7880|7871|7856|78
1612374600000|2021-02-03 17:50:00|7896|7881|7910|7895|7911|7896|7889|7874|74
1612374900000|2021-02-03 17:55:00|7909|7894|7900|7885|7916|7901|7900|7885|73
1612375200000|2021-02-03 18:00:00|7899|7884|7896|7881|7908|7893|7893|7878|96
1612375500000|2021-02-03 18:05:00|7898|7883|7881|7866|7900|7885|7878|7863|69
1612375800000|2021-02-03 18:10:00|7880|7865|7890|7875|7890|7875|7880|7865|44
1612376100000|2021-02-03 18:15:00|7889|7874|7885|7870|7890|7875|7874|7859|104
1612376400000|2021-02-03 18:20:00|7886|7871|7890|7875|7896|7881|7883|7868|70
1612376700000|2021-02-03 18:25:00|7889|7874|7914|7899|7915|7900|7886|7871|85
1612377000000|2021-02-03 18:30:00|7915|7900|7918|7903|7921|7906|7905|7890|88
1612377300000|2021-02-03 18:35:00|7916|7901|7918|7903|7921|7906|7914|7899|88
1612377600000|2021-02-03 18:40:00|7919|7904|7911|7896|7919|7904|7900|7885|90
1612377900000|2021-02-03 18:45:00|7913|7898|7918|7903|7921|7906|7911|7896|104
1612378200000|2021-02-03 18:50:00|7919|7904|7919|7904|7926|7911|7911|7896|177
1612378500000|2021-02-03 18:55:00|7921|7906|7926|7911|7930|7915|7914|7899|647
1612378800000|2021-02-03 19:00:00|7929|7914|7926|7911|7934|7919|7920|7905|282
1612449000000|2021-02-04 14:30:00|7978|7963|7978|7963|8014|7999|7973|7958|515
1612449300000|2021-02-04 14:35:00|7975|7960|7986|7971|7986|7971|7953|7938|309
1612449600000|2021-02-04 14:40:00|7985|7970|7954|7939|7985|7970|7946|7931|221
1612449900000|2021-02-04 14:45:00|7955|7940|7980|7965|7980|7965|7945|7930|113
1612450200000|2021-02-04 14:50:00|7981|7966|7970|7955|7986|7971|7969|7954|138
1612450500000|2021-02-04 14:55:00|7969|7954|7986|7971|7986|7971|7961|7946|99
1612450800000|2021-02-04 15:00:00|7985|7970|7996|7981|8011|7996|7985|7970|394
1612451100000|2021-02-04 15:05:00|7998|7983|8001|7986|8009|7994|7996|7981|219
1612451400000|2021-02-04 15:10:00|8000|7985|8005|7990|8006|7991|7993|7978|134
1612451700000|2021-02-04 15:15:00|8006|7991|7988|7973|8006|7991|7983|7968|234
1612452000000|2021-02-04 15:20:00|7989|7974|7996|7981|8003|7988|7985|7970|200
1612452300000|2021-02-04 15:25:00|7998|7983|7989|7974|8000|7985|7986|7971|143
1612452600000|2021-02-04 15:30:00|7988|7973|7991|7976|7994|7979|7979|7964|83
1612452900000|2021-02-04 15:35:00|7994|7979|7991|7976|7994|7979|7979|7964|175
1612453200000|2021-02-04 15:40:00|7989|7974|7980|7965|7999|7984|7976|7961|162
1612453500000|2021-02-04 15:45:00|7981|7966|7976|7961|7986|7971|7973|7958|181
1612453800000|2021-02-04 15:50:00|7975|7960|7969|7954|7976|7961|7969|7954|141
1612454100000|2021-02-04 15:55:00|7970|7955|7956|7941|7979|7964|7955|7940|159
1612454400000|2021-02-04 16:00:00|7958|7943|7958|7943|7960|7945|7949|7934|122
1612454700000|2021-02-04 16:05:00|7956|7941|7969|7954|7971|7956|7954|7939|97
1612455000000|2021-02-04 16:10:00|7968|7953|7984|7969|8004|7989|7966|7951|227
1612455300000|2021-02-04 16:15:00|7985|7970|7969|7954|7985|7970|7963|7948|228
1612455600000|2021-02-04 16:20:00|7965|7950|7925|7910|7966|7951|7925|7910|212
1612455900000|2021-02-04 16:25:00|7924|7909|7895|7880|7926|7911|7893|7878|299
1612456200000|2021-02-04 16:30:00|7889|7874|7885|7870|7908|7893|7875|7860|205
1612456500000|2021-02-04 16:35:00|7884|7869|7854|7839|7888|7873|7851|7836|249
1612456800000|2021-02-04 16:40:00|7855|7840|7843|7828|7856|7841|7816|7801|334
1612457100000|2021-02-04 16:45:00|7840|7825|7856|7841|7856|7841|7835|7820|232
1612457400000|2021-02-04 16:50:00|7853|7838|7863|7848|7866|7851|7851|7836|128
1612457700000|2021-02-04 16:55:00|7864|7849|7880|7865|7888|7873|7861|7846|150
1612458000000|2021-02-04 17:00:00|7879|7864|7890|7875|7891|7876|7876|7861|70
1612458300000|2021-02-04 17:05:00|7891|7876|7891|7876|7891|7876|7884|7869|100
1612458600000|2021-02-04 17:10:00|7893|7878|7890|7875|7896|7881|7886|7871|73
1612458900000|2021-02-04 17:15:00|7889|7874|7886|7871|7895|7880|7878|7863|100
1612459200000|2021-02-04 17:20:00|7888|7873|7880|7865|7893|7878|7878|7863|80
1612459500000|2021-02-04 17:25:00|7879|7864|7890|7875|7890|7875|7878|7863|68
1612459800000|2021-02-04 17:30:00|7889|7874|7896|7881|7896|7881|7881|7866|86
1612460100000|2021-02-04 17:35:00|7895|7880|7894|7879|7896|7881|7879|7864|70
1612460400000|2021-02-04 17:40:00|7895|7880|7913|7898|7915|7900|7894|7879|122
1612460700000|2021-02-04 17:45:00|7914|7899|7901|7886|7916|7901|7896|7881|87
1612461000000|2021-02-04 17:50:00|7903|7888|7911|7896|7914|7899|7899|7884|102
1612461300000|2021-02-04 17:55:00|7913|7898|7914|7899|7914|7899|7909|7894|102
1612461600000|2021-02-04 18:00:00|7913|7898|7914|7899|7916|7901|7910|7895|100
1612461900000|2021-02-04 18:05:00|7915|7900|7913|7898|7916|7901|7908|7893|101
1612462200000|2021-02-04 18:10:00|7911|7896|7913|7898|7916|7901|7904|7889|109
1612462500000|2021-02-04 18:15:00|7914|7899|7913|7898|7914|7899|7906|7891|127
1612462800000|2021-02-04 18:20:00|7911|7896|7911|7896|7916|7901|7910|7895|104
1612463100000|2021-02-04 18:25:00|7913|7898|7919|7904|7919|7904|7908|7893|136
1612463400000|2021-02-04 18:30:00|7921|7906|7928|7913|7930|7915|7919|7904|205
1612463700000|2021-02-04 18:35:00|7926|7911|7948|7933|7948|7933|7926|7911|164
1612464000000|2021-02-04 18:40:00|7949|7934|7936|7921|7953|7938|7930|7915|113
1612464300000|2021-02-04 18:45:00|7935|7920|7906|7891|7936|7921|7901|7886|209
1612464600000|2021-02-04 18:50:00|7904|7889|7925|7910|7929|7914|7900|7885|212
1612464900000|2021-02-04 18:55:00|7926|7911|7939|7924|7939|7924|7915|7900|445
1612465200000|2021-02-04 19:00:00|7941|7926|7931|7916|7941|7926|7919|7904|376
1612535400000|2021-02-05 14:30:00|7925|7910|7971|7956|7995|7980|7925|7910|395
1612535700000|2021-02-05 14:35:00|7973|7958|7941|7926|7990|7975|7941|7926|255
1612536000000|2021-02-05 14:40:00|7938|7923|7958|7943|7959|7944|7938|7923|229
1612536300000|2021-02-05 14:45:00|7949|7934|7928|7913|7954|7939|7921|7906|174
1612536600000|2021-02-05 14:50:00|7929|7914|7925|7910|7943|7928|7916|7901|84
1612536900000|2021-02-05 14:55:00|7924|7909|7913|7898|7928|7913|7911|7896|166
1612537200000|2021-02-05 15:00:00|7911|7896|7931|7916|7931|7916|7906|7891|103
1612537500000|2021-02-05 15:05:00|7930|7915|7938|7923|7948|7933|7929|7914|148
1612537800000|2021-02-05 15:10:00|7939|7924|7954|7939|7954|7939|7938|7923|102
1612538100000|2021-02-05 15:15:00|7950|7935|7935|7920|7951|7936|7931|7916|149
1612538400000|2021-02-05 15:20:00|7938|7923|7950|7935|7950|7935|7935|7920|105
1612538700000|2021-02-05 15:25:00|7948|7933|7951|7936|7954|7939|7948|7933|45
1612539000000|2021-02-05 15:30:00|7953|7938|7986|7971|7989|7974|7949|7934|199
1612539300000|2021-02-05 15:35:00|7985|7970|7976|7961|7986|7971|7974|7959|115
1612539600000|2021-02-05 15:40:00|7974|7959|7979|7964|7979|7964|7971|7956|86
1612539900000|2021-02-05 15:45:00|7983|7968|8001|7986|8001|7986|7983|7968|197
1612540200000|2021-02-05 15:50:00|7999|7984|8004|7989|8040|8025|7998|7983|268
1612540500000|2021-02-05 15:55:00|7999|7984|7998|7983|8008|7993|7994|7979|136
1612540800000|2021-02-05 16:00:00|7999|7984|8001|7986|8004|7989|7995|7980|125
1612541100000|2021-02-05 16:05:00|8003|7988|7996|7981|8004|7989|7990|7975|97
1612541400000|2021-02-05 16:10:00|7995|7980|7993|7978|7999|7984|7990|7975|98
1612541700000|2021-02-05 16:15:00|7994|7979|7981|7966|7995|7980|7973|7958|123
1612542000000|2021-02-05 16:20:00|7980|7965|7968|7953|7984|7969|7965|7950|153
1612542300000|2021-02-05 16:25:00|7969|7954|7983|7968|7986|7971|7969|7954|114
1612542600000|2021-02-05 16:30:00|7981|7966|7988|7973|7989|7974|7976|7961|84
1612542900000|2021-02-05 16:35:00|7985|7970|7980|7965|7989|7974|7980|7965|126
1612543200000|2021-02-05 16:40:00|7981|7966|8000|7985|8000|7985|7980|7965|71
1612543500000|2021-02-05 16:45:00|7999|7984|8008|7993|8014|7999|7996|7981|161
1612543800000|2021-02-05 16:50:00|8009|7994|8019|8004|8026|8011|8006|7991|126
1612544100000|2021-02-05 16:55:00|8020|8005|8016|8001|8030|8015|8016|8001|130
1612544400000|2021-02-05 17:00:00|8015|8000|8023|8008|8026|8011|8014|7999|114
1612544700000|2021-02-05 17:05:00|8024|8009|8030|8015|8034|8019|8024|8009|99
1612545000000|2021-02-05 17:10:00|8029|8014|8043|8028|8043|8028|8026|8011|112
1612545300000|2021-02-05 17:15:00|8044|8029|8061|8046|8066|8051|8044|8029|219
1612545600000|2021-02-05 17:20:00|8063|8048|8048|8033|8066|8051|8046|8031|173
1612545900000|2021-02-05 17:25:00|8049|8034|8061|8046|8068|8053|8046|8031|196
1612546200000|2021-02-05 17:30:00|8064|8049|8068|8053|8069|8054|8061|8046|178
1612546500000|2021-02-05 17:35:00|8066|8051|8054|8039|8069|8054|8049|8034|139
1612546800000|2021-02-05 17:40:00|8055|8040|8054|8039|8060|8045|8046|8031|100
1612547100000|2021-02-05 17:45:00|8053|8038|8053|8038|8059|8044|8048|8033|121
1612547400000|2021-02-05 17:50:00|8051|8036|8049|8034|8054|8039|8046|8031|63
1612547700000|2021-02-05 17:55:00|8048|8033|8029|8014|8049|8034|8026|8011|101
1612548000000|2021-02-05 18:00:00|8028|8013|8023|8008|8033|8018|8021|8006|81
1612548300000|2021-02-05 18:05:00|8024|8009|8020|8005|8024|8009|8016|8001|81
1612548600000|2021-02-05 18:10:00|8021|8006|8018|8003|8024|8009|8016|8001|85
1612548900000|2021-02-05 18:15:00|8019|8004|8016|8001|8031|8016|8014|7999|127
1612549200000|2021-02-05 18:20:00|8015|8000|8015|8000|8019|8004|8006|7991|115
1612549500000|2021-02-05 18:25:00|8016|8001|8026|8011|8026|8011|8009|7994|113
1612549800000|2021-02-05 18:30:00|8025|8010|8031|8016|8034|8019|8024|8009|134
1612550100000|2021-02-05 18:35:00|8033|8018|8039|8024|8040|8025|8031|8016|74
1612550400000|2021-02-05 18:40:00|8041|8026|8049|8034|8050|8035|8041|8026|168
1612550700000|2021-02-05 18:45:00|8051|8036|8050|8035|8051|8036|8049|8034|149
1612551000000|2021-02-05 18:50:00|8051|8036|8036|8021|8054|8039|8034|8019|373
1612551300000|2021-02-05 18:55:00|8038|8023|8036|8021|8049|8034|8034|8019|544
1612551600000|2021-02-05 19:00:00|8038|8023|8041|8026|8054|8039|8036|8021|488
1612794600000|2021-02-08 14:30:00|8078|8063|8079|8064|8086|8071|8039|8024|505
1612794900000|2021-02-08 14:35:00|8078|8063|8094|8079|8094|8079|8069|8054|291
1612795200000|2021-02-08 14:40:00|8091|8076|8074|8059|8094|8079|8069|8054|214
1612795500000|2021-02-08 14:45:00|8076|8061|8063|8048|8080|8065|8063|8048|152
1612795800000|2021-02-08 14:50:00|8061|8046|8033|8018|8063|8048|8004|7989|368
1612796100000|2021-02-08 14:55:00|8036|8021|8023|8008|8044|8029|8016|8001|135
1612796400000|2021-02-08 15:00:00|8024|8009|8030|8015|8038|8023|8020|8005|128
1612796700000|2021-02-08 15:05:00|8031|8016|8034|8019|8041|8026|8025|8010|133
1612797000000|2021-02-08 15:10:00|8035|8020|8035|8020|8039|8024|8029|8014|108
1612797300000|2021-02-08 15:15:00|8038|8023|8031|8016|8044|8029|8031|8016|124
1612797600000|2021-02-08 15:20:00|8034|8019|8054|8039|8063|8048|8034|8019|144
1612797900000|2021-02-08 15:25:00|8053|8038|8035|8020|8054|8039|8035|8020|138
1612798200000|2021-02-08 15:30:00|8034|8019|8024|8009|8038|8023|8024|8009|216
1612798500000|2021-02-08 15:35:00|8031|8016|8038|8023|8038|8023|8023|8008|141
1612798800000|2021-02-08 15:40:00|8039|8024|8025|8010|8039|8024|8023|8008|78
1612799100000|2021-02-08 15:45:00|8031|8016|8038|8023|8040|8025|8021|8006|86
1612799400000|2021-02-08 15:50:00|8040|8025|8038|8023|8045|8030|8023|8008|138
1612799700000|2021-02-08 15:55:00|8036|8021|8070|8055|8070|8055|8034|8019|119
1612800000000|2021-02-08 16:00:00|8071|8056|8078|8063|8083|8068|8066|8051|208
1612800300000|2021-02-08 16:05:00|8079|8064|8068|8053|8079|8064|8064|8049|100
1612800600000|2021-02-08 16:10:00|8069|8054|8068|8053|8073|8058|8064|8049|84
1612800900000|2021-02-08 16:15:00|8065|8050|8061|8046|8068|8053|8056|8041|135
1612801200000|2021-02-08 16:20:00|8060|8045|8074|8059|8074|8059|8060|8045|90
1612801500000|2021-02-08 16:25:00|8076|8061|8076|8061|8085|8070|8073|8058|147
1612801800000|2021-02-08 16:30:00|8075|8060|8096|8081|8098|8083|8075|8060|222
1612802100000|2021-02-08 16:35:00|8099|8084|8094|8079|8099|8084|8091|8076|140
1612802400000|2021-02-08 16:40:00|8096|8081|8091|8076|8099|8084|8084|8069|180
1612802700000|2021-02-08 16:45:00|8090|8075|8093|8078|8101|8086|8089|8074|190
1612803000000|2021-02-08 16:50:00|8094|8079|8094|8079|8095|8080|8086|8071|63
1612803300000|2021-02-08 16:55:00|8091|8076|8091|8076|8096|8081|8086|8071|80
1612803600000|2021-02-08 17:00:00|8093|8078|8073|8058|8094|8079|8071|8056|152
1612803900000|2021-02-08 17:05:00|8074|8059|8059|8044|8074|8059|8055|8040|131
1612804200000|2021-02-08 17:10:00|8056|8041|8063|8048|8068|8053|8045|8030|157
1612804500000|2021-02-08 17:15:00|8053|8038|8063|8048|8071|8056|8051|8036|263
1612804800000|2021-02-08 17:20:00|8064|8049|8059|8044|8065|8050|8056|8041|94
1612805100000|2021-02-08 17:25:00|8060|8045|8058|8043|8064|8049|8045|8030|183
1612805400000|2021-02-08 17:30:00|8059|8044|8058|8043|8064|8049|8056|8041|45
1612805700000|2021-02-08 17:35:00|8059|8044|8046|8031|8060|8045|8044|8029|119
1612806000000|2021-02-08 17:40:00|8048|8033|8059|8044|8064|8049|8046|8031|71
1612806300000|2021-02-08 17:45:00|8056|8041|8056|8041|8063|8048|8055|8040|65
1612806600000|2021-02-08 17:50:00|8054|8039|8068|8053|8069|8054|8051|8036|72
1612806900000|2021-02-08 17:55:00|8066|8051|8064|8049|8068|8053|8061|8046|40
1612807200000|2021-02-08 18:00:00|8065|8050|8080|8065|8089|8074|8055|8040|223
1612807500000|2021-02-08 18:05:00|8079|8064|8075|8060|8084|8069|8074|8059|66
1612807800000|2021-02-08 18:10:00|8076|8061|8091|8076|8093|8078|8076|8061|60
1612808100000|2021-02-08 18:15:00|8090|8075|8096|8081|8104|8089|8086|8071|115
1612808400000|2021-02-08 18:20:00|8095|8080|8101|8086|8104|8089|8094|8079|72
1612808700000|2021-02-08 18:25:00|8103|8088|8099|8084|8104|8089|8094|8079|73
1612809000000|2021-02-08 18:30:00|8101|8086|8103|8088|8104|8089|8094|8079|143
1612809300000|2021-02-08 18:35:00|8101|8086|8103|8088|8106|8091|8096|8081|151
1612809600000|2021-02-08 18:40:00|8101|8086|8096|8081|8103|8088|8090|8075|135
1612809900000|2021-02-08 18:45:00|8099|8084|8091|8076|8099|8084|8089|8074|114
1612810200000|2021-02-08 18:50:00|8094|8079|8088|8073|8094|8079|8081|8066|157
1612810500000|2021-02-08 18:55:00|8089|8074|8061|8046|8114|8099|8056|8041|641
1612810800000|2021-02-08 19:00:00|8063|8048|8066|8051|8081|8066|8063|8048|528
1612881000000|2021-02-09 14:30:00|8023|8008|8000|7985|8045|8026|7961|7946|477
1612881300000|2021-02-09 14:35:00|7999|7984|7979|7964|8001|7986|7948|7933|322
1612881600000|2021-02-09 14:40:00|7975|7960|8003|7988|8003|7988|7966|7951|217
1612881900000|2021-02-09 14:45:00|8001|7986|7981|7966|8001|7986|7976|7961|199
1612882200000|2021-02-09 14:50:00|7980|7965|8009|7994|8010|7995|7980|7965|170
1612882500000|2021-02-09 14:55:00|8008|7993|8009|7994|8013|7998|7996|7981|109
1612882800000|2021-02-09 15:00:00|8010|7995|8016|8001|8016|8001|8004|7989|149
1612883100000|2021-02-09 15:05:00|8021|8006|8048|8033|8048|8033|8020|8005|209
1612883400000|2021-02-09 15:10:00|8046|8031|8043|8028|8049|8034|8035|8020|135
1612883700000|2021-02-09 15:15:00|8045|8030|8061|8046|8064|8049|8043|8028|161
1612884000000|2021-02-09 15:20:00|8060|8045|8058|8043|8066|8051|8056|8041|163
1612884300000|2021-02-09 15:25:00|8056|8041|8064|8049|8066|8051|8046|8031|132
1612884600000|2021-02-09 15:30:00|8063|8048|8050|8035|8074|8059|8050|8035|237
1612884900000|2021-02-09 15:35:00|8049|8034|8051|8036|8064|8049|8041|8026|133
1612885200000|2021-02-09 15:40:00|8053|8038|8053|8038|8054|8039|8045|8030|65
1612885500000|2021-02-09 15:45:00|8055|8040|8068|8053|8069|8054|8041|8026|96
1612885800000|2021-02-09 15:50:00|8066|8051|8073|8058|8074|8059|8063|8048|153
1612886100000|2021-02-09 15:55:00|8075|8060|8068|8053|8078|8063|8064|8049|138
1612886400000|2021-02-09 16:00:00|8066|8051|8051|8036|8069|8054|8051|8036|81
1612886700000|2021-02-09 16:05:00|8054|8039|8059|8044|8061|8046|8051|8036|109
1612887000000|2021-02-09 16:10:00|8058|8043|8044|8029|8060|8045|8041|8026|140
1612887300000|2021-02-09 16:15:00|8045|8030|8055|8040|8055|8040|8044|8029|86
1612887600000|2021-02-09 16:20:00|8054|8039|8050|8035|8058|8043|8046|8031|118
1612887900000|2021-02-09 16:25:00|8049|8034|8048|8033|8051|8036|8046|8031|56
1612888200000|2021-02-09 16:30:00|8049|8034|8058|8043|8061|8046|8046|8031|113
1612888500000|2021-02-09 16:35:00|8056|8041|8060|8045|8064|8049|8053|8038|135
1612888800000|2021-02-09 16:40:00|8063|8048|8051|8036|8064|8049|8046|8031|151
1612889100000|2021-02-09 16:45:00|8050|8035|8041|8026|8054|8039|8030|8015|162
1612889400000|2021-02-09 16:50:00|8040|8025|8046|8031|8056|8041|8038|8023|113
1612889700000|2021-02-09 16:55:00|8048|8033|8066|8051|8073|8058|8040|8025|102
1612890000000|2021-02-09 17:00:00|8069|8054|8071|8056|8074|8059|8063|8048|97
1612890300000|2021-02-09 17:05:00|8070|8055|8078|8063|8079|8064|8061|8046|135
1612890600000|2021-02-09 17:10:00|8076|8061|8068|8053|8078|8063|8065|8050|95
1612890900000|2021-02-09 17:15:00|8065|8050|8065|8050|8069|8054|8058|8043|164
1612891200000|2021-02-09 17:20:00|8064|8049|8065|8050|8066|8051|8061|8046|90
1612891500000|2021-02-09 17:25:00|8066|8051|8068|8053|8069|8054|8061|8046|75
1612891800000|2021-02-09 17:30:00|8066|8051|8071|8056|8075|8060|8058|8043|107
1612892100000|2021-02-09 17:35:00|8073|8058|8089|8074|8091|8076|8066|8051|123
1612892400000|2021-02-09 17:40:00|8088|8073|8080|8065|8093|8078|8078|8063|106
1612892700000|2021-02-09 17:45:00|8081|8066|8070|8055|8085|8070|8069|8054|109
1612893000000|2021-02-09 17:50:00|8069|8054|8053|8038|8073|8058|8049|8034|138
1612893300000|2021-02-09 17:55:00|8055|8040|8036|8021|8065|8050|8031|8016|166
1612893600000|2021-02-09 18:00:00|8035|8020|8049|8034|8053|8038|8034|8019|112
1612893900000|2021-02-09 18:05:00|8046|8031|8055|8040|8058|8043|8044|8029|48
1612894200000|2021-02-09 18:10:00|8056|8041|8070|8055|8070|8055|8056|8041|70
1612894500000|2021-02-09 18:15:00|8069|8054|8068|8053|8079|8064|8059|8044|73
1612894800000|2021-02-09 18:20:00|8069|8054|8053|8038|8073|8058|8053|8038|88
1612895100000|2021-02-09 18:25:00|8054|8039|8053|8038|8060|8045|8051|8036|95
1612895400000|2021-02-09 18:30:00|8054|8039|8061|8046|8074|8059|8053|8038|221
1612895700000|2021-02-09 18:35:00|8059|8044|8053|8038|8061|8046|8051|8036|82
1612896000000|2021-02-09 18:40:00|8054|8039|8056|8041|8061|8046|8051|8036|107
1612896300000|2021-02-09 18:45:00|8059|8044|8063|8048|8063|8048|8054|8039|122
1612896600000|2021-02-09 18:50:00|8061|8046|8058|8043|8064|8049|8051|8036|228
1612896900000|2021-02-09 18:55:00|8056|8041|8044|8029|8071|8056|8041|8026|580
1612897200000|2021-02-09 19:00:00|8041|8026|8043|8028|8044|8029|8035|8020|345
1612967400000|2021-02-10 14:30:00|8108|8093|8160|8145|8169|8154|8103|8088|812
1612967700000|2021-02-10 14:35:00|8158|8143|8168|8153|8169|8154|8144|8129|215
1612968000000|2021-02-10 14:40:00|8166|8151|8156|8141|8169|8154|8149|8134|286
1612968300000|2021-02-10 14:45:00|8155|8140|8148|8133|8156|8141|8145|8130|126
1612968600000|2021-02-10 14:50:00|8146|8131|8165|8150|8174|8159|8146|8131|178
1612968900000|2021-02-10 14:55:00|8164|8149|8160|8145|8164|8149|8154|8139|129
1612969200000|2021-02-10 15:00:00|8159|8144|8186|8171|8191|8176|8159|8144|253
1612969500000|2021-02-10 15:05:00|8185|8170|8204|8189|8204|8189|8185|8170|385
1612969800000|2021-02-10 15:10:00|8203|8188|8194|8179|8204|8189|8190|8175|169
1612970100000|2021-02-10 15:15:00|8195|8180|8201|8186|8201|8186|8186|8171|161
1612970400000|2021-02-10 15:20:00|8199|8184|8205|8190|8209|8194|8199|8184|153
1612970700000|2021-02-10 15:25:00|8206|8191|8218|8203|8231|8216|8206|8191|260
1612971000000|2021-02-10 15:30:00|8219|8204|8234|8219|8244|8229|8213|8198|312
1612971300000|2021-02-10 15:35:00|8233|8218|8241|8226|8251|8236|8233|8218|266
1612971600000|2021-02-10 15:40:00|8243|8228|8233|8218|8249|8234|8230|8215|317
1612971900000|2021-02-10 15:45:00|8229|8214|8210|8195|8231|8216|8209|8194|344
1612972200000|2021-02-10 15:50:00|8209|8194|8208|8193|8209|8194|8198|8183|176
1612972500000|2021-02-10 15:55:00|8206|8191|8210|8195|8221|8206|8205|8190|150
1612972800000|2021-02-10 16:00:00|8211|8196|8225|8210|8229|8214|8209|8194|79
1612973100000|2021-02-10 16:05:00|8221|8206|8233|8218|8234|8219|8219|8204|80
1612973400000|2021-02-10 16:10:00|8231|8216|8218|8203|8234|8219|8216|8201|110
1612973700000|2021-02-10 16:15:00|8219|8204|8215|8200|8220|8205|8204|8189|131
1612974000000|2021-02-10 16:20:00|8216|8201|8208|8193|8216|8201|8203|8188|93
1612974300000|2021-02-10 16:25:00|8209|8194|8180|8165|8209|8194|8179|8164|250
1612974600000|2021-02-10 16:30:00|8183|8168|8185|8170|8185|8170|8174|8159|117
1612974900000|2021-02-10 16:35:00|8186|8171|8194|8179|8198|8183|8178|8163|90
1612975200000|2021-02-10 16:40:00|8193|8178|8198|8183|8204|8189|8193|8178|114
1612975500000|2021-02-10 16:45:00|8196|8181|8216|8201|8219|8204|8196|8181|110
1612975800000|2021-02-10 16:50:00|8218|8203|8223|8208|8225|8210|8206|8191|158
1612976100000|2021-02-10 16:55:00|8225|8210|8220|8205|8231|8216|8220|8205|97
1612976400000|2021-02-10 17:00:00|8219|8204|8234|8219|8238|8223|8219|8204|116
1612976700000|2021-02-10 17:05:00|8235|8220|8238|8223|8239|8224|8235|8220|80
1612977000000|2021-02-10 17:10:00|8239|8224|8270|8255|8274|8259|8239|8224|186
1612977300000|2021-02-10 17:15:00|8269|8254|8280|8265|8284|8269|8269|8254|214
1612977600000|2021-02-10 17:20:00|8279|8264|8281|8266|8289|8274|8278|8263|135
1612977900000|2021-02-10 17:25:00|8280|8265|8280|8265|8281|8266|8274|8259|84
1612978200000|2021-02-10 17:30:00|8281|8266|8278|8263|8281|8266|8276|8261|115
1612978500000|2021-02-10 17:35:00|8279|8264|8285|8270|8285|8270|8276|8261|108
1612978800000|2021-02-10 17:40:00|8284|8269|8284|8269|8286|8271|8279|8264|82
1612979100000|2021-02-10 17:45:00|8285|8270|8270|8255|8285|8270|8261|8246|126
1612979400000|2021-02-10 17:50:00|8271|8256|8273|8258|8279|8264|8270|8255|47
1612979700000|2021-02-10 17:55:00|8274|8259|8274|8259|8280|8265|8273|8258|62
1612980000000|2021-02-10 18:00:00|8273|8258|8271|8256|8279|8264|8266|8251|85
1612980300000|2021-02-10 18:05:00|8270|8255|8260|8245|8275|8260|8260|8245|130
1612980600000|2021-02-10 18:10:00|8261|8246|8254|8239|8266|8251|8253|8238|161
1612980900000|2021-02-10 18:15:00|8253|8238|8248|8233|8261|8246|8246|8231|99
1612981200000|2021-02-10 18:20:00|8245|8230|8196|8181|8249|8234|8195|8180|196
1612981500000|2021-02-10 18:25:00|8198|8183|8206|8191|8211|8196|8195|8180|156
1612981800000|2021-02-10 18:30:00|8205|8190|8201|8186|8214|8199|8201|8186|137
1612982100000|2021-02-10 18:35:00|8203|8188|8199|8184|8208|8193|8194|8179|122
1612982400000|2021-02-10 18:40:00|8198|8183|8200|8185|8201|8186|8194|8179|121
1612982700000|2021-02-10 18:45:00|8201|8186|8200|8185|8206|8191|8199|8184|104
1612983000000|2021-02-10 18:50:00|8201|8186|8203|8188|8204|8189|8196|8181|128
1612983300000|2021-02-10 18:55:00|8201|8186|8199|8184|8214|8199|8184|8169|866
1612983600000|2021-02-10 19:00:00|8201|8186|8214|8199|8216|8201|8194|8179|640
1613053800000|2021-02-11 14:30:00|8228|8213|8191|8176|8251|8236|8191|8176|513
1613054100000|2021-02-11 14:35:00|8193|8178|8166|8151|8203|8188|8155|8140|365
1613054400000|2021-02-11 14:40:00|8168|8153|8181|8166|8200|8185|8166|8151|235
1613054700000|2021-02-11 14:45:00|8180|8165|8174|8159|8209|8194|8171|8156|187
1613055000000|2021-02-11 14:50:00|8173|8158|8153|8138|8174|8159|8143|8128|218
1613055300000|2021-02-11 14:55:00|8155|8140|8165|8150|8173|8158|8155|8140|276
1613055600000|2021-02-11 15:00:00|8163|8148|8183|8168|8188|8173|8159|8144|138
1613055900000|2021-02-11 15:05:00|8180|8165|8201|8186|8201|8186|8180|8165|198
1613056200000|2021-02-11 15:10:00|8200|8185|8225|8210|8234|8219|8200|8185|332
1613056500000|2021-02-11 15:15:00|8220|8205|8238|8223|8241|8226|8210|8195|222
1613056800000|2021-02-11 15:20:00|8236|8221|8243|8228|8246|8231|8230|8215|327
1613057100000|2021-02-11 15:25:00|8244|8229|8260|8245|8295|8280|8238|8223|380
1613057400000|2021-02-11 15:30:00|8261|8246|8250|8235|8261|8246|8244|8229|111
1613057700000|2021-02-11 15:35:00|8251|8236|8246|8231|8254|8239|8238|8223|91
1613058000000|2021-02-11 15:40:00|8245|8230|8181|8166|8245|8230|8180|8165|236
1613058300000|2021-02-11 15:45:00|8183|8168|8199|8184|8206|8191|8181|8166|158
1613058600000|2021-02-11 15:50:00|8196|8181|8175|8160|8196|8181|8174|8159|232
1613058900000|2021-02-11 15:55:00|8174|8159|8174|8159|8188|8173|8169|8154|155
1613059200000|2021-02-11 16:00:00|8171|8156|8191|8176|8194|8179|8169|8154|99
1613059500000|2021-02-11 16:05:00|8190|8175|8166|8151|8194|8179|8165|8150|126
1613059800000|2021-02-11 16:10:00|8169|8154|8170|8155|8173|8158|8165|8150|107
1613060100000|2021-02-11 16:15:00|8169|8154|8173|8158|8174|8159|8168|8153|80
1613060400000|2021-02-11 16:20:00|8174|8159|8189|8174|8191|8176|8170|8155|80
1613060700000|2021-02-11 16:25:00|8185|8170|8183|8168|8188|8173|8180|8165|90
1613061000000|2021-02-11 16:30:00|8184|8169|8170|8155|8184|8169|8169|8154|184
1613061300000|2021-02-11 16:35:00|8171|8156|8180|8165|8181|8166|8169|8154|122
1613061600000|2021-02-11 16:40:00|8179|8164|8179|8164|8181|8166|8173|8158|55
1613061900000|2021-02-11 16:45:00|8178|8163|8195|8180|8196|8181|8174|8159|221
1613062200000|2021-02-11 16:50:00|8198|8183|8215|8200|8216|8201|8196|8181|141
1613062500000|2021-02-11 16:55:00|8214|8199|8238|8223|8238|8223|8213|8198|159
1613062800000|2021-02-11 17:00:00|8236|8221|8244|8229|8244|8229|8230|8215|133
1613063100000|2021-02-11 17:05:00|8243|8228|8248|8233|8249|8234|8241|8226|108
1613063400000|2021-02-11 17:10:00|8258|8243|8260|8245|8260|8245|8251|8236|126
1613063700000|2021-02-11 17:15:00|8261|8246|8265|8250|8276|8261|8255|8240|246
1613064000000|2021-02-11 17:20:00|8264|8249|8273|8258|8278|8263|8261|8246|161
1613064300000|2021-02-11 17:25:00|8271|8256|8278|8263|8278|8263|8271|8256|408
1613064600000|2021-02-11 17:30:00|8276|8261|8309|8294|8315|8300|8276|8261|210
1613064900000|2021-02-11 17:35:00|8308|8293|8325|8310|8326|8311|8301|8286|357
1613065200000|2021-02-11 17:40:00|8326|8311|8319|8304|8326|8311|8310|8295|191
1613065500000|2021-02-11 17:45:00|8316|8301|8305|8290|8319|8304|8303|8288|93
1613065800000|2021-02-11 17:50:00|8308|8293|8320|8305|8336|8321|8308|8293|178
1613066100000|2021-02-11 17:55:00|8321|8306|8339|8324|8346|8331|8316|8301|128
1613066400000|2021-02-11 18:00:00|8340|8325|8335|8320|8341|8326|8326|8311|95
1613066700000|2021-02-11 18:05:00|8331|8316|8341|8326|8343|8328|8329|8314|92
1613067000000|2021-02-11 18:10:00|8340|8325|8363|8348|8369|8354|8340|8325|251
1613067300000|2021-02-11 18:15:00|8368|8353|8346|8331|8426|8411|8345|8330|536
1613067600000|2021-02-11 18:20:00|8350|8335|8349|8334|8361|8346|8338|8323|190
1613067900000|2021-02-11 18:25:00|8351|8336|8330|8315|8354|8339|8300|8285|229
1613068200000|2021-02-11 18:30:00|8329|8314|8345|8330|8355|8340|8319|8304|129
1613068500000|2021-02-11 18:35:00|8344|8329|8360|8345|8361|8346|8344|8329|134
1613068800000|2021-02-11 18:40:00|8361|8346|8358|8343|8366|8351|8350|8335|78
1613069100000|2021-02-11 18:45:00|8359|8344|8404|8389|8406|8391|8350|8335|302
1613069400000|2021-02-11 18:50:00|8405|8390|8398|8383|8428|8413|8378|8363|379
1613069700000|2021-02-11 18:55:00|8399|8384|8438|8423|8441|8426|8398|8383|760
1613070000000|2021-02-11 19:00:00|8439|8424|8454|8439|8456|8441|8439|8424|603
1613140200000|2021-02-12 14:30:00|8398|8383|8416|8401|8439|8414|8371|8356|685
1613140500000|2021-02-12 14:35:00|8415|8400|8421|8406|8449|8434|8414|8399|285
1613140800000|2021-02-12 14:40:00|8423|8408|8445|8430|8445|8430|8414|8399|165
1613141100000|2021-02-12 14:45:00|8443|8428|8471|8456|8476|8461|8436|8421|229
1613141400000|2021-02-12 14:50:00|8470|8455|8489|8474|8516|8501|8470|8455|402
1613141700000|2021-02-12 14:55:00|8490|8475|8455|8440|8490|8475|8451|8436|227
1613142000000|2021-02-12 15:00:00|8456|8441|8460|8445|8480|8465|8454|8439|172
1613142300000|2021-02-12 15:05:00|8461|8446|8473|8458|8484|8469|8461|8446|142
1613142600000|2021-02-12 15:10:00|8471|8456|8476|8461|8484|8469|8469|8454|115
1613142900000|2021-02-12 15:15:00|8478|8463|8474|8459|8479|8464|8450|8435|122
1613143200000|2021-02-12 15:20:00|8475|8460|8476|8461|8481|8466|8473|8458|104
1613143500000|2021-02-12 15:25:00|8475|8460|8490|8475|8495|8480|8475|8460|100
1613143800000|2021-02-12 15:30:00|8491|8476|8498|8483|8500|8485|8481|8466|128
1613144100000|2021-02-12 15:35:00|8499|8484|8503|8488|8521|8506|8498|8483|222
1613144400000|2021-02-12 15:40:00|8504|8489|8488|8473|8509|8494|8481|8466|144
1613144700000|2021-02-12 15:45:00|8489|8474|8495|8480|8511|8496|8489|8474|130
1613145000000|2021-02-12 15:50:00|8496|8481|8523|8508|8524|8509|8495|8480|106
1613145300000|2021-02-12 15:55:00|8521|8506|8506|8491|8524|8509|8504|8489|163
1613145600000|2021-02-12 16:00:00|8505|8490|8556|8541|8559|8544|8500|8485|258
1613145900000|2021-02-12 16:05:00|8555|8540|8585|8570|8596|8581|8554|8539|405
1613146200000|2021-02-12 16:10:00|8586|8571|8604|8589|8621|8606|8586|8571|357
1613146500000|2021-02-12 16:15:00|8605|8590|8599|8584|8605|8590|8570|8555|323
1613146800000|2021-02-12 16:20:00|8600|8585|8601|8586|8614|8599|8594|8579|288
1613147100000|2021-02-12 16:25:00|8605|8590|8640|8625|8663|8648|8605|8590|285
1613147400000|2021-02-12 16:30:00|8638|8623|8641|8626|8645|8630|8628|8613|281
1613147700000|2021-02-12 16:35:00|8640|8625|8660|8645|8680|8665|8640|8625|285
1613148000000|2021-02-12 16:40:00|8659|8644|8679|8664|8680|8665|8656|8641|175
1613148300000|2021-02-12 16:45:00|8678|8663|8686|8671|8744|8724|8678|8663|732
1613148600000|2021-02-12 16:50:00|8688|8673|8699|8684|8705|8690|8673|8658|474
1613148900000|2021-02-12 16:55:00|8696|8681|8683|8668|8699|8684|8674|8659|279
1613149200000|2021-02-12 17:00:00|8684|8669|8678|8663|8694|8679|8671|8656|243
1613149500000|2021-02-12 17:05:00|8679|8664|8690|8675|8699|8684|8674|8659|169
1613149800000|2021-02-12 17:10:00|8689|8674|8683|8668|8694|8679|8683|8668|81
1613150100000|2021-02-12 17:15:00|8684|8669|8663|8648|8685|8670|8651|8636|208
1613150400000|2021-02-12 17:20:00|8661|8646|8653|8638|8666|8651|8653|8638|159
1613150700000|2021-02-12 17:25:00|8651|8636|8620|8605|8654|8639|8604|8589|335
1613151000000|2021-02-12 17:30:00|8621|8606|8590|8575|8621|8606|8585|8570|260
1613151300000|2021-02-12 17:35:00|8588|8573|8598|8583|8598|8583|8575|8560|159
1613151600000|2021-02-12 17:40:00|8596|8581|8601|8586|8611|8596|8584|8569|128
1613151900000|2021-02-12 17:45:00|8599|8584|8591|8576|8601|8586|8583|8568|116
1613152200000|2021-02-12 17:50:00|8594|8579|8591|8576|8600|8585|8589|8574|46
1613152500000|2021-02-12 17:55:00|8589|8574|8598|8583|8599|8584|8589|8574|55
1613152800000|2021-02-12 18:00:00|8599|8584|8539|8524|8599|8584|8536|8521|191
1613153100000|2021-02-12 18:05:00|8538|8523|8451|8436|8538|8523|8431|8416|570
1613153400000|2021-02-12 18:10:00|8444|8429|8470|8455|8480|8465|8439|8424|353
1613153700000|2021-02-12 18:15:00|8471|8456|8448|8433|8484|8469|8443|8428|194
1613154000000|2021-02-12 18:20:00|8450|8435|8486|8471|8486|8471|8449|8434|204
1613154300000|2021-02-12 18:25:00|8489|8474|8480|8465|8494|8479|8468|8453|141
1613154600000|2021-02-12 18:30:00|8479|8464|8509|8494|8515|8500|8474|8459|147
1613154900000|2021-02-12 18:35:00|8508|8493|8551|8536|8575|8560|8506|8491|283
1613155200000|2021-02-12 18:40:00|8550|8535|8556|8541|8560|8545|8538|8523|134
1613155500000|2021-02-12 18:45:00|8558|8543|8524|8509|8559|8544|8521|8506|136
1613155800000|2021-02-12 18:50:00|8521|8506|8530|8515|8549|8534|8511|8496|260
1613156100000|2021-02-12 18:55:00|8529|8514|8524|8509|8543|8528|8494|8479|647
1613156400000|2021-02-12 19:00:00|8525|8510|8496|8481|8529|8514|8496|8481|409
1613485800000|2021-02-16 14:30:00|8598|8583|8604|8589|8669|8654|8590|8575|877
1613486100000|2021-02-16 14:35:00|8601|8586|8546|8531|8608|8593|8546|8531|323
1613486400000|2021-02-16 14:40:00|8541|8526|8551|8536|8565|8550|8516|8501|321
1613486700000|2021-02-16 14:45:00|8553|8538|8583|8568|8589|8574|8546|8531|278
1613487000000|2021-02-16 14:50:00|8581|8566|8633|8618|8633|8618|8581|8566|245
1613487300000|2021-02-16 14:55:00|8631|8616|8630|8615|8634|8619|8618|8603|94
1613487600000|2021-02-16 15:00:00|8638|8623|8649|8634|8665|8650|8636|8621|352
1613487900000|2021-02-16 15:05:00|8655|8640|8684|8669|8686|8671|8655|8640|382
1613488200000|2021-02-16 15:10:00|8683|8668|8661|8646|8683|8668|8651|8636|283
1613488500000|2021-02-16 15:15:00|8663|8648|8648|8633|8665|8650|8624|8609|269
1613488800000|2021-02-16 15:20:00|8649|8634|8629|8614|8653|8638|8626|8611|190
1613489100000|2021-02-16 15:25:00|8626|8611|8606|8591|8646|8631|8605|8590|223
1613489400000|2021-02-16 15:30:00|8605|8590|8634|8619|8634|8619|8603|8588|142
1613489700000|2021-02-16 15:35:00|8633|8618|8618|8603|8633|8618|8606|8591|104
1613490000000|2021-02-16 15:40:00|8619|8604|8610|8595|8619|8604|8601|8586|105
1613490300000|2021-02-16 15:45:00|8611|8596|8593|8578|8615|8600|8591|8576|116
1613490600000|2021-02-16 15:50:00|8590|8575|8594|8579|8598|8583|8574|8559|187
1613490900000|2021-02-16 15:55:00|8595|8580|8626|8611|8628|8613|8595|8580|144
1613491200000|2021-02-16 16:00:00|8628|8613|8618|8603|8628|8613|8616|8601|67
1613491500000|2021-02-16 16:05:00|8619|8604|8603|8588|8620|8605|8594|8579|100
1613491800000|2021-02-16 16:10:00|8604|8589|8624|8609|8625|8610|8604|8589|81
1613492100000|2021-02-16 16:15:00|8625|8610|8640|8625|8644|8629|8625|8610|123
1613492400000|2021-02-16 16:20:00|8639|8624|8630|8615|8639|8624|8618|8603|120
1613492700000|2021-02-16 16:25:00|8629|8614|8641|8626|8643|8628|8618|8603|95
1613493000000|2021-02-16 16:30:00|8640|8625|8646|8631|8646|8631|8629|8614|115
1613493300000|2021-02-16 16:35:00|8649|8634|8635|8620|8651|8636|8635|8620|96
1613493600000|2021-02-16 16:40:00|8636|8621|8649|8634|8649|8634|8636|8621|71
1613493900000|2021-02-16 16:45:00|8646|8631|8646|8631|8649|8634|8636|8621|109
1613494200000|2021-02-16 16:50:00|8645|8630|8633|8618|8651|8636|8630|8615|105
1613494500000|2021-02-16 16:55:00|8634|8619|8644|8629|8648|8633|8634|8619|66
1613494800000|2021-02-16 17:00:00|8645|8630|8644|8629|8661|8646|8644|8629|140
1613495100000|2021-02-16 17:05:00|8641|8626|8661|8646|8664|8649|8641|8626|142
1613495400000|2021-02-16 17:10:00|8660|8645|8639|8624|8664|8649|8634|8619|155
1613495700000|2021-02-16 17:15:00|8640|8625|8649|8634|8650|8635|8640|8625|33
1613496000000|2021-02-16 17:20:00|8650|8635|8648|8633|8656|8641|8646|8631|38
1613496300000|2021-02-16 17:25:00|8649|8634|8648|8633|8650|8635|8644|8629|49
1613496600000|2021-02-16 17:30:00|8649|8634|8643|8628|8650|8635|8639|8624|39
1613496900000|2021-02-16 17:35:00|8644|8629|8634|8619|8644|8629|8631|8616|69
1613497200000|2021-02-16 17:40:00|8635|8620|8640|8625|8645|8630|8635|8620|38
1613497500000|2021-02-16 17:45:00|8641|8626|8640|8625|8641|8626|8634|8619|59
1613497800000|2021-02-16 17:50:00|8641|8626|8645|8630|8645|8630|8634|8619|39
1613498100000|2021-02-16 17:55:00|8646|8631|8649|8634|8650|8635|8644|8629|39
1613498400000|2021-02-16 18:00:00|8650|8635|8653|8638|8654|8639|8648|8633|59
1613498700000|2021-02-16 18:05:00|8654|8639|8659|8644|8660|8645|8654|8639|163
1613499000000|2021-02-16 18:10:00|8658|8643|8655|8640|8659|8644|8654|8639|62
1613499300000|2021-02-16 18:15:00|8654|8639|8645|8630|8656|8641|8645|8630|57
1613499600000|2021-02-16 18:20:00|8646|8631|8636|8621|8649|8634|8636|8621|67
1613499900000|2021-02-16 18:25:00|8638|8623|8653|8638|8656|8641|8636|8621|172
1613500200000|2021-02-16 18:30:00|8651|8636|8654|8639|8658|8643|8651|8636|75
1613500500000|2021-02-16 18:35:00|8655|8640|8655|8640|8660|8645|8655|8640|60
1613500800000|2021-02-16 18:40:00|8654|8639|8646|8631|8658|8643|8646|8631|69
1613501100000|2021-02-16 18:45:00|8640|8625|8628|8613|8641|8626|8624|8609|243
1613501400000|2021-02-16 18:50:00|8625|8610|8624|8609|8634|8619|8614|8599|195
1613501700000|2021-02-16 18:55:00|8625|8610|8624|8609|8630|8615|8611|8596|352
1613502000000|2021-02-16 19:00:00|8623|8608|8635|8620|8639|8624|8621|8606|265
1613572200000|2021-02-17 14:30:00|8595|8580|8641|8626|8644|8629|8586|8569|622
1613572500000|2021-02-17 14:35:00|8643|8628|8606|8591|8643|8628|8606|8591|308
1613572800000|2021-02-17 14:40:00|8608|8593|8631|8616|8631|8616|8604|8589|225
1613573100000|2021-02-17 14:45:00|8633|8618|8633|8618|8640|8625|8624|8609|221
1613573400000|2021-02-17 14:50:00|8634|8619|8629|8614|8651|8636|8629|8614|194
1613573700000|2021-02-17 14:55:00|8630|8615|8630|8615|8635|8620|8616|8601|173
1613574000000|2021-02-17 15:00:00|8631|8616|8639|8624|8641|8626|8630|8615|156
1613574300000|2021-02-17 15:05:00|8638|8623|8616|8601|8641|8626|8616|8601|148
1613574600000|2021-02-17 15:10:00|8615|8600|8603|8588|8615|8600|8601|8586|234
1613574900000|2021-02-17 15:15:00|8604|8589|8596|8581|8609|8594|8594|8579|130
1613575200000|2021-02-17 15:20:00|8595|8580|8593|8578|8614|8599|8593|8578|158
1613575500000|2021-02-17 15:25:00|8594|8579|8603|8588|8604|8589|8591|8576|128
1613575800000|2021-02-17 15:30:00|8604|8589|8605|8590|8610|8595|8603|8588|81
1613576100000|2021-02-17 15:35:00|8606|8591|8609|8594|8610|8595|8604|8589|45
1613576400000|2021-02-17 15:40:00|8610|8595|8610|8595|8623|8608|8605|8590|82
1613576700000|2021-02-17 15:45:00|8611|8596|8600|8585|8619|8604|8599|8584|116
1613577000000|2021-02-17 15:50:00|8601|8586|8589|8574|8603|8588|8589|8574|167
1613577300000|2021-02-17 15:55:00|8591|8576|8603|8588|8616|8601|8589|8574|264
1613577600000|2021-02-17 16:00:00|8604|8589|8601|8586|8610|8595|8598|8583|93
1613577900000|2021-02-17 16:05:00|8603|8588|8579|8564|8606|8591|8575|8560|330
1613578200000|2021-02-17 16:10:00|8576|8561|8575|8560|8594|8579|8571|8556|182
1613578500000|2021-02-17 16:15:00|8576|8561|8573|8558|8585|8570|8571|8556|111
1613578800000|2021-02-17 16:20:00|8575|8560|8575|8560|8583|8568|8573|8558|109
1613579100000|2021-02-17 16:25:00|8574|8559|8586|8571|8586|8571|8569|8554|110
1613579400000|2021-02-17 16:30:00|8585|8570|8584|8569|8585|8570|8579|8564|43
1613579700000|2021-02-17 16:35:00|8586|8571|8565|8550|8589|8574|8565|8550|113
1613580000000|2021-02-17 16:40:00|8564|8549|8580|8565|8580|8565|8563|8548|227
1613580300000|2021-02-17 16:45:00|8579|8564|8606|8591|8606|8591|8576|8561|173
1613580600000|2021-02-17 16:50:00|8605|8590|8571|8556|8605|8590|8570|8555|199
1613580900000|2021-02-17 16:55:00|8570|8555|8569|8554|8579|8564|8565|8550|112
1613581200000|2021-02-17 17:00:00|8566|8551|8575|8560|8581|8566|8559|8544|158
1613581500000|2021-02-17 17:05:00|8576|8561|8584|8569|8590|8575|8576|8561|116
1613581800000|2021-02-17 17:10:00|8585|8570|8578|8563|8593|8578|8574|8559|79
1613582100000|2021-02-17 17:15:00|8576|8561|8566|8551|8591|8576|8564|8549|84
1613582400000|2021-02-17 17:20:00|8568|8553|8563|8548|8569|8554|8554|8539|138
1613582700000|2021-02-17 17:25:00|8561|8546|8563|8548|8570|8555|8560|8545|75
1613583000000|2021-02-17 17:30:00|8561|8546|8560|8545|8566|8551|8558|8543|77
1613583300000|2021-02-17 17:35:00|8561|8546|8556|8541|8568|8553|8556|8541|81
1613583600000|2021-02-17 17:40:00|8559|8544|8543|8528|8560|8545|8534|8519|146
1613583900000|2021-02-17 17:45:00|8541|8526|8534|8519|8544|8529|8534|8519|90
1613584200000|2021-02-17 17:50:00|8535|8520|8548|8533|8549|8534|8535|8520|98
1613584500000|2021-02-17 17:55:00|8546|8531|8536|8521|8546|8531|8535|8520|80
1613584800000|2021-02-17 18:00:00|8534|8519|8543|8528|8544|8529|8534|8519|118
1613585100000|2021-02-17 18:05:00|8540|8525|8543|8528|8544|8529|8540|8525|93
1613585400000|2021-02-17 18:10:00|8544|8529|8555|8540|8566|8551|8544|8529|130
1613585700000|2021-02-17 18:15:00|8556|8541|8523|8508|8556|8541|8519|8504|241
1613586000000|2021-02-17 18:20:00|8521|8506|8500|8485|8529|8514|8499|8484|190
1613586300000|2021-02-17 18:25:00|8501|8486|8509|8494|8509|8494|8491|8476|188
1613586600000|2021-02-17 18:30:00|8508|8493|8519|8504|8529|8514|8503|8488|238
1613586900000|2021-02-17 18:35:00|8520|8505|8510|8495|8523|8508|8506|8491|138
1613587200000|2021-02-17 18:40:00|8509|8494|8498|8483|8514|8499|8498|8483|101
1613587500000|2021-02-17 18:45:00|8500|8485|8508|8493|8511|8496|8498|8483|152
1613587800000|2021-02-17 18:50:00|8504|8489|8489|8474|8518|8503|8486|8471|310
1613588100000|2021-02-17 18:55:00|8490|8475|8499|8484|8503|8488|8473|8458|510
1613588400000|2021-02-17 19:00:00|8501|8486|8498|8483|8506|8491|8491|8476|406
1613658600000|2021-02-18 14:30:00|8495|8480|8430|8415|8495|8480|8430|8415|664
1613658900000|2021-02-18 14:35:00|8420|8405|8390|8375|8421|8406|8373|8358|447
1613659200000|2021-02-18 14:40:00|8393|8378|8421|8406|8436|8421|8393|8378|266
1613659500000|2021-02-18 14:45:00|8423|8408|8443|8428|8475|8460|8415|8400|311
1613659800000|2021-02-18 14:50:00|8450|8435|8473|8458|8473|8458|8449|8434|115
1613660100000|2021-02-18 14:55:00|8471|8456|8466|8451|8481|8466|8466|8451|181
1613660400000|2021-02-18 15:00:00|8465|8450|8430|8415|8465|8450|8430|8415|214
1613660700000|2021-02-18 15:05:00|8428|8413|8418|8403|8431|8416|8406|8391|159
1613661000000|2021-02-18 15:10:00|8419|8404|8414|8399|8425|8410|8403|8388|158
1613661300000|2021-02-18 15:15:00|8413|8398|8426|8411|8429|8414|8409|8394|138
1613661600000|2021-02-18 15:20:00|8428|8413|8408|8393|8429|8414|8403|8388|104
1613661900000|2021-02-18 15:25:00|8406|8391|8438|8423|8444|8429|8403|8388|125
1613662200000|2021-02-18 15:30:00|8441|8426|8433|8418|8441|8426|8419|8404|114
1613662500000|2021-02-18 15:35:00|8431|8416|8460|8445|8466|8451|8429|8414|140
1613662800000|2021-02-18 15:40:00|8459|8444|8479|8464|8479|8464|8454|8439|183
1613663100000|2021-02-18 15:45:00|8481|8466|8526|8511|8536|8521|8480|8465|367
1613663400000|2021-02-18 15:50:00|8533|8518|8534|8519|8555|8540|8526|8511|275
1613663700000|2021-02-18 15:55:00|8531|8516|8530|8515|8534|8519|8516|8501|143
1613664000000|2021-02-18 16:00:00|8529|8514|8510|8495|8541|8526|8500|8485|136
1613664300000|2021-02-18 16:05:00|8509|8494|8508|8493|8514|8499|8496|8481|130
1613664600000|2021-02-18 16:10:00|8506|8491|8496|8481|8508|8493|8491|8476|70
1613664900000|2021-02-18 16:15:00|8498|8483|8513|8498|8513|8498|8491|8476|56
1613665200000|2021-02-18 16:20:00|8511|8496|8499|8484|8511|8496|8496|8481|47
1613665500000|2021-02-18 16:25:00|8498|8483|8495|8480|8498|8483|8485|8470|67
1613665800000|2021-02-18 16:30:00|8500|8485|8506|8491|8515|8500|8500|8485|56
1613666100000|2021-02-18 16:35:00|8504|8489|8513|8498|8520|8505|8504|8489|145
1613666400000|2021-02-18 16:40:00|8511|8496|8519|8504|8521|8506|8494|8479|84
1613666700000|2021-02-18 16:45:00|8520|8505|8520|8505|8539|8524|8514|8499|158
1613667000000|2021-02-18 16:50:00|8521|8506|8514|8499|8524|8509|8513|8498|126
1613667300000|2021-02-18 16:55:00|8513|8498|8528|8513|8529|8514|8501|8486|110
1613667600000|2021-02-18 17:00:00|8526|8511|8533|8518|8544|8529|8526|8511|85
1613667900000|2021-02-18 17:05:00|8531|8516|8535|8520|8541|8526|8531|8516|48
1613668200000|2021-02-18 17:10:00|8538|8523|8523|8508|8538|8523|8519|8504|63
1613668500000|2021-02-18 17:15:00|8521|8506|8525|8510|8530|8515|8520|8505|30
1613668800000|2021-02-18 17:20:00|8524|8509|8533|8518|8533|8518|8524|8509|19
1613669100000|2021-02-18 17:25:00|8528|8513|8528|8513|8529|8514|8521|8506|47
1613669400000|2021-02-18 17:30:00|8529|8514|8518|8503|8530|8515|8511|8496|88
1613669700000|2021-02-18 17:35:00|8515|8500|8505|8490|8519|8504|8504|8489|62
1613670000000|2021-02-18 17:40:00|8510|8495|8513|8498|8515|8500|8509|8494|55
1613670300000|2021-02-18 17:45:00|8511|8496|8505|8490|8514|8499|8501|8486|56
1613670600000|2021-02-18 17:50:00|8504|8489|8513|8498|8513|8498|8504|8489|32
1613670900000|2021-02-18 17:55:00|8503|8488|8499|8484|8510|8495|8486|8471|204
1613671200000|2021-02-18 18:00:00|8500|8485|8499|8484|8504|8489|8494|8479|35
1613671500000|2021-02-18 18:05:00|8501|8486|8500|8485|8503|8488|8496|8481|58
1613671800000|2021-02-18 18:10:00|8499|8484|8499|8484|8504|8489|8499|8484|41
1613672100000|2021-02-18 18:15:00|8498|8483|8485|8470|8501|8486|8469|8454|107
1613672400000|2021-02-18 18:20:00|8484|8469|8483|8468|8486|8471|8479|8464|48
1613672700000|2021-02-18 18:25:00|8481|8466|8486|8471|8489|8474|8473|8458|86
1613673000000|2021-02-18 18:30:00|8488|8473|8489|8474|8491|8476|8475|8460|126
1613673300000|2021-02-18 18:35:00|8490|8475|8490|8475|8491|8476|8484|8469|62
1613673600000|2021-02-18 18:40:00|8489|8474|8486|8471|8495|8480|8481|8466|55
1613673900000|2021-02-18 18:45:00|8488|8473|8486|8471|8489|8474|8484|8469|34
1613674200000|2021-02-18 18:50:00|8488|8473|8491|8476|8496|8481|8479|8464|137
1613674500000|2021-02-18 18:55:00|8490|8475|8506|8491|8506|8491|8478|8463|463
1613674800000|2021-02-18 19:00:00|8505|8490|8486|8471|8506|8491|8486|8471|354
1613745000000|2021-02-19 14:30:00|8558|8543|8578|8563|8586|8571|8521|8506|419
1613745300000|2021-02-19 14:35:00|8576|8561|8525|8510|8578|8563|8516|8501|284
1613745600000|2021-02-19 14:40:00|8524|8509|8561|8546|8573|8558|8524|8509|150
1613745900000|2021-02-19 14:45:00|8560|8545|8573|8558|8573|8558|8559|8544|101
1613746200000|2021-02-19 14:50:00|8575|8560|8583|8568|8588|8573|8571|8556|311
1613746500000|2021-02-19 14:55:00|8578|8563|8565|8550|8578|8563|8555|8540|186
1613746800000|2021-02-19 15:00:00|8564|8549|8574|8559|8596|8581|8563|8548|229
1613747100000|2021-02-19 15:05:00|8575|8560|8573|8558|8588|8573|8569|8554|122
1613747400000|2021-02-19 15:10:00|8571|8556|8555|8540|8580|8565|8548|8533|96
1613747700000|2021-02-19 15:15:00|8554|8539|8540|8525|8558|8543|8529|8514|180
1613748000000|2021-02-19 15:20:00|8539|8524|8538|8523|8545|8530|8521|8506|188
1613748300000|2021-02-19 15:25:00|8539|8524|8534|8519|8558|8543|8525|8510|148
1613748600000|2021-02-19 15:30:00|8533|8518|8505|8490|8533|8518|8481|8466|305
1613748900000|2021-02-19 15:35:00|8504|8489|8511|8496|8520|8505|8490|8475|183
1613749200000|2021-02-19 15:40:00|8513|8498|8531|8516|8536|8521|8513|8498|104
1613749500000|2021-02-19 15:45:00|8530|8515|8511|8496|8530|8515|8508|8493|66
1613749800000|2021-02-19 15:50:00|8515|8500|8539|8524|8541|8526|8513|8498|142
1613750100000|2021-02-19 15:55:00|8541|8526|8540|8525|8546|8531|8528|8513|172
1613750400000|2021-02-19 16:00:00|8543|8528|8528|8513|8544|8529|8525|8510|74
1613750700000|2021-02-19 16:05:00|8525|8510|8510|8495|8538|8523|8506|8491|95
1613751000000|2021-02-19 16:10:00|8511|8496|8513|8498|8516|8501|8508|8493|47
1613751300000|2021-02-19 16:15:00|8508|8493|8518|8503|8533|8518|8506|8491|99
1613751600000|2021-02-19 16:20:00|8519|8504|8520|8505|8524|8509|8519|8504|54
1613751900000|2021-02-19 16:25:00|8521|8506|8513|8498|8523|8508|8509|8494|39
1613752200000|2021-02-19 16:30:00|8510|8495|8518|8503|8521|8506|8506|8491|56
1613752500000|2021-02-19 16:35:00|8516|8501|8510|8495|8520|8505|8509|8494|60
1613752800000|2021-02-19 16:40:00|8511|8496|8506|8491|8511|8496|8506|8491|43
1613753100000|2021-02-19 16:45:00|8510|8495|8515|8500|8518|8503|8510|8495|53
1613753400000|2021-02-19 16:50:00|8514|8499|8526|8511|8530|8515|8504|8489|88
1613753700000|2021-02-19 16:55:00|8525|8510|8509|8494|8525|8510|8499|8484|266
1613754000000|2021-02-19 17:00:00|8508|8493|8500|8485|8509|8494|8499|8484|78
1613754300000|2021-02-19 17:05:00|8499|8484|8488|8473|8501|8486|8485|8470|127
1613754600000|2021-02-19 17:10:00|8484|8469|8483|8468|8486|8471|8479|8464|172
1613754900000|2021-02-19 17:15:00|8481|8466|8470|8455|8484|8469|8469|8454|158
1613755200000|2021-02-19 17:20:00|8469|8454|8458|8443|8469|8454|8455|8440|162
1613755500000|2021-02-19 17:25:00|8456|8441|8443|8428|8460|8445|8439|8424|213
1613755800000|2021-02-19 17:30:00|8445|8430|8458|8443|8461|8446|8441|8426|80
1613756100000|2021-02-19 17:35:00|8456|8441|8453|8438|8458|8443|8451|8436|80
1613756400000|2021-02-19 17:40:00|8454|8439|8429|8414|8456|8441|8429|8414|202
1613756700000|2021-02-19 17:45:00|8430|8415|8415|8400|8431|8416|8415|8400|241
1613757000000|2021-02-19 17:50:00|8416|8401|8414|8399|8424|8409|8405|8390|253
1613757300000|2021-02-19 17:55:00|8419|8404|8441|8426|8441|8426|8414|8399|188
1613757600000|2021-02-19 18:00:00|8440|8425|8451|8436|8458|8443|8439|8424|210
1613757900000|2021-02-19 18:05:00|8448|8433|8451|8436|8454|8439|8443|8428|102
1613758200000|2021-02-19 18:10:00|8450|8435|8468|8453|8476|8461|8450|8435|133
1613758500000|2021-02-19 18:15:00|8466|8451|8465|8450|8469|8454|8463|8448|55
1613758800000|2021-02-19 18:20:00|8464|8449|8469|8454|8476|8461|8458|8443|95
1613759100000|2021-02-19 18:25:00|8470|8455|8461|8446|8470|8455|8451|8436|145
1613759400000|2021-02-19 18:30:00|8464|8449|8448|8433|8466|8451|8445|8430|96
1613759700000|2021-02-19 18:35:00|8449|8434|8445|8430|8451|8436|8441|8426|90
1613760000000|2021-02-19 18:40:00|8444|8429|8449|8434|8451|8436|8443|8428|28
1613760300000|2021-02-19 18:45:00|8451|8436|8455|8440|8463|8448|8449|8434|71
1613760600000|2021-02-19 18:50:00|8454|8439|8465|8450|8468|8453|8449|8434|133
1613760900000|2021-02-19 18:55:00|8463|8448|8459|8444|8470|8455|8455|8440|386
1613761200000|2021-02-19 19:00:00|8461|8446|8474|8459|8479|8464|8459|8444|395
1614004200000|2021-02-22 14:30:00|8465|8448|8535|8520|8538|8523|8441|8426|472
1614004500000|2021-02-22 14:35:00|8534|8519|8540|8525|8571|8556|8524|8509|272
1614004800000|2021-02-22 14:40:00|8541|8526|8521|8506|8541|8526|8509|8494|186
1614005100000|2021-02-22 14:45:00|8523|8508|8503|8488|8524|8509|8481|8466|173
1614005400000|2021-02-22 14:50:00|8501|8486|8526|8511|8530|8515|8501|8486|70
1614005700000|2021-02-22 14:55:00|8528|8513|8520|8505|8528|8513|8515|8500|77
1614006000000|2021-02-22 15:00:00|8519|8504|8506|8491|8529|8514|8506|8491|92
1614006300000|2021-02-22 15:05:00|8505|8490|8505|8490|8513|8498|8501|8486|82
1614006600000|2021-02-22 15:10:00|8500|8485|8501|8486|8501|8486|8491|8476|91
1614006900000|2021-02-22 15:15:00|8500|8485|8488|8473|8500|8485|8484|8469|95
1614007200000|2021-02-22 15:20:00|8489|8474|8475|8460|8489|8474|8468|8453|108
1614007500000|2021-02-22 15:25:00|8476|8461|8473|8458|8478|8463|8469|8454|83
1614007800000|2021-02-22 15:30:00|8474|8459|8501|8486|8501|8486|8471|8456|118
1614008100000|2021-02-22 15:35:00|8505|8490|8523|8508|8523|8508|8503|8488|126
1614008400000|2021-02-22 15:40:00|8524|8509|8531|8516|8541|8526|8524|8509|217
1614008700000|2021-02-22 15:45:00|8530|8515|8523|8508|8536|8521|8523|8508|122
1614009000000|2021-02-22 15:50:00|8521|8506|8499|8484|8521|8506|8496|8481|108
1614009300000|2021-02-22 15:55:00|8498|8483|8509|8494|8511|8496|8490|8475|108
1614009600000|2021-02-22 16:00:00|8508|8493|8496|8481|8509|8494|8496|8481|55
1614009900000|2021-02-22 16:05:00|8491|8476|8493|8478|8496|8481|8486|8471|57
1614010200000|2021-02-22 16:10:00|8494|8479|8475|8460|8495|8480|8474|8459|75
1614010500000|2021-02-22 16:15:00|8476|8461|8480|8465|8481|8466|8469|8454|99
1614010800000|2021-02-22 16:20:00|8479|8464|8500|8485|8501|8486|8476|8461|75
1614011100000|2021-02-22 16:25:00|8499|8484|8480|8465|8500|8485|8480|8465|88
1614011400000|2021-02-22 16:30:00|8479|8464|8470|8455|8480|8465|8469|8454|63
1614011700000|2021-02-22 16:35:00|8471|8456|8481|8466|8486|8471|8465|8450|123
1614012000000|2021-02-22 16:40:00|8483|8468|8493|8478|8494|8479|8483|8468|70
1614012300000|2021-02-22 16:45:00|8498|8483|8508|8493|8515|8500|8498|8483|148
1614012600000|2021-02-22 16:50:00|8505|8490|8498|8483|8509|8494|8494|8479|84
1614012900000|2021-02-22 16:55:00|8496|8481|8503|8488|8503|8488|8488|8473|115
1614013200000|2021-02-22 17:00:00|8501|8486|8493|8478|8501|8486|8483|8468|106
1614013500000|2021-02-22 17:05:00|8491|8476|8488|8473|8496|8481|8488|8473|51
1614013800000|2021-02-22 17:10:00|8485|8470|8489|8474|8495|8480|8485|8470|63
1614014100000|2021-02-22 17:15:00|8488|8473|8480|8465|8489|8474|8480|8465|71
1614014400000|2021-02-22 17:20:00|8481|8466|8480|8465|8484|8469|8475|8460|65
1614014700000|2021-02-22 17:25:00|8478|8463|8480|8465|8481|8466|8476|8461|29
1614015000000|2021-02-22 17:30:00|8479|8464|8488|8473|8489|8474|8476|8461|87
1614015300000|2021-02-22 17:35:00|8486|8471|8483|8468|8488|8473|8483|8468|91
1614015600000|2021-02-22 17:40:00|8481|8466|8473|8458|8481|8466|8471|8456|54
1614015900000|2021-02-22 17:45:00|8470|8455|8475|8460|8480|8465|8469|8454|120
1614016200000|2021-02-22 17:50:00|8476|8461|8479|8464|8480|8465|8474|8459|52
1614016500000|2021-02-22 17:55:00|8480|8465|8491|8476|8493|8478|8476|8461|167
1614016800000|2021-02-22 18:00:00|8490|8475|8491|8476|8491|8476|8486|8471|57
1614017100000|2021-02-22 18:05:00|8494|8479|8493|8478|8494|8479|8491|8476|70
1614017400000|2021-02-22 18:10:00|8491|8476|8495|8480|8495|8480|8489|8474|72
1614017700000|2021-02-22 18:15:00|8494|8479|8503|8488|8504|8489|8494|8479|55
1614018000000|2021-02-22 18:20:00|8501|8486|8490|8475|8503|8488|8489|8474|68
1614018300000|2021-02-22 18:25:00|8491|8476|8545|8530|8551|8536|8490|8475|375
1614018600000|2021-02-22 18:30:00|8548|8533|8525|8510|8548|8533|8524|8509|107
1614018900000|2021-02-22 18:35:00|8524|8509|8528|8513|8529|8514|8520|8505|88
1614019200000|2021-02-22 18:40:00|8530|8515|8524|8509|8535|8520|8519|8504|115
1614019500000|2021-02-22 18:45:00|8525|8510|8520|8505|8531|8516|8514|8499|96
1614019800000|2021-02-22 18:50:00|8523|8508|8514|8499|8523|8508|8509|8494|166
1614020100000|2021-02-22 18:55:00|8515|8500|8520|8505|8523|8508|8506|8491|508
1614020400000|2021-02-22 19:00:00|8523|8508|8520|8505|8539|8524|8520|8505|344
1614090600000|2021-02-23 14:30:00|8565|8550|8558|8543|8609|8594|8550|8535|481
1614090900000|2021-02-23 14:35:00|8554|8539|8573|8558|8581|8566|8551|8536|206
1614091200000|2021-02-23 14:40:00|8574|8559|8579|8564|8586|8571|8563|8548|145
1614091500000|2021-02-23 14:45:00|8578|8563|8585|8570|8586|8571|8569|8554|73
1614091800000|2021-02-23 14:50:00|8584|8569|8618|8603|8620|8605|8584|8569|153
1614092100000|2021-02-23 14:55:00|8619|8604|8624|8609|8631|8616|8610|8595|230
1614092400000|2021-02-23 15:00:00|8625|8610|8661|8646|8664|8649|8625|8610|276
1614092700000|2021-02-23 15:05:00|8663|8648|8683|8668|8691|8676|8655|8640|313
1614093000000|2021-02-23 15:10:00|8684|8669|8623|8608|8689|8674|8623|8608|327
1614093300000|2021-02-23 15:15:00|8624|8609|8634|8619|8653|8638|8624|8609|239
1614093600000|2021-02-23 15:20:00|8636|8621|8645|8630|8650|8635|8635|8620|102
1614093900000|2021-02-23 15:25:00|8646|8631|8635|8620|8668|8653|8634|8619|113
1614094200000|2021-02-23 15:30:00|8636|8621|8645|8630|8656|8641|8634|8619|70
1614094500000|2021-02-23 15:35:00|8646|8631|8660|8645|8665|8650|8640|8625|70
1614094800000|2021-02-23 15:40:00|8661|8646|8635|8620|8661|8646|8631|8616|98
1614095100000|2021-02-23 15:45:00|8634|8619|8645|8630|8649|8634|8634|8619|53
1614095400000|2021-02-23 15:50:00|8644|8629|8648|8633|8654|8639|8643|8628|87
1614095700000|2021-02-23 15:55:00|8646|8631|8665|8650|8669|8654|8646|8631|149
1614096000000|2021-02-23 16:00:00|8666|8651|8654|8639|8666|8651|8650|8635|88
1614096300000|2021-02-23 16:05:00|8655|8640|8649|8634|8664|8649|8645|8630|122
1614096600000|2021-02-23 16:10:00|8648|8633|8644|8629|8656|8641|8638|8623|118
1614096900000|2021-02-23 16:15:00|8643|8628|8643|8628|8648|8633|8641|8626|73
1614097200000|2021-02-23 16:20:00|8641|8626|8630|8615|8644|8629|8629|8614|83
1614097500000|2021-02-23 16:25:00|8629|8614|8623|8608|8633|8618|8619|8604|64
1614097800000|2021-02-23 16:30:00|8621|8606|8604|8589|8623|8608|8599|8584|97
1614098100000|2021-02-23 16:35:00|8608|8593|8603|8588|8609|8594|8599|8584|101
1614098400000|2021-02-23 16:40:00|8604|8589|8584|8569|8606|8591|8584|8569|148
1614098700000|2021-02-23 16:45:00|8585|8570|8579|8564|8590|8575|8579|8564|118
1614099000000|2021-02-23 16:50:00|8580|8565|8588|8573|8588|8573|8574|8559|129
1614099300000|2021-02-23 16:55:00|8590|8575|8616|8601|8616|8601|8589|8574|242
1614099600000|2021-02-23 17:00:00|8614|8599|8620|8605|8629|8614|8611|8596|185
1614099900000|2021-02-23 17:05:00|8621|8606|8595|8580|8621|8606|8594|8579|111
1614100200000|2021-02-23 17:10:00|8594|8579|8573|8558|8600|8585|8571|8556|103
1614100500000|2021-02-23 17:15:00|8564|8549|8583|8568|8588|8573|8559|8544|168
1614100800000|2021-02-23 17:20:00|8581|8566|8560|8545|8583|8568|8560|8545|106
1614101100000|2021-02-23 17:25:00|8561|8546|8574|8559|8576|8561|8558|8543|132
1614101400000|2021-02-23 17:30:00|8579|8564|8564|8549|8579|8564|8561|8546|94
1614101700000|2021-02-23 17:35:00|8565|8550|8559|8544|8571|8556|8559|8544|72
1614102000000|2021-02-23 17:40:00|8558|8543|8558|8543|8561|8546|8551|8536|88
1614102300000|2021-02-23 17:45:00|8559|8544|8564|8549|8564|8549|8556|8541|43
1614102600000|2021-02-23 17:50:00|8563|8548|8584|8569|8588|8573|8561|8546|78
1614102900000|2021-02-23 17:55:00|8583|8568|8573|8558|8583|8568|8573|8558|39
1614103200000|2021-02-23 18:00:00|8570|8555|8615|8600|8618|8603|8566|8551|117
1614103500000|2021-02-23 18:05:00|8614|8599|8623|8608|8625|8610|8611|8596|94
1614103800000|2021-02-23 18:10:00|8621|8606|8623|8608|8624|8609|8609|8594|31
1614104100000|2021-02-23 18:15:00|8621|8606|8645|8630|8646|8631|8621|8606|121
1614104400000|2021-02-23 18:20:00|8646|8631|8610|8595|8646|8631|8608|8593|112
1614104700000|2021-02-23 18:25:00|8609|8594|8613|8598|8620|8605|8606|8591|83
1614105000000|2021-02-23 18:30:00|8614|8599|8643|8628|8649|8634|8614|8599|150
1614105300000|2021-02-23 18:35:00|8644|8629|8636|8621|8645|8630|8628|8613|77
1614105600000|2021-02-23 18:40:00|8635|8620|8640|8625|8641|8626|8634|8619|65
1614105900000|2021-02-23 18:45:00|8639|8624|8648|8633|8654|8639|8636|8621|135
1614106200000|2021-02-23 18:50:00|8646|8631|8655|8640|8656|8641|8641|8626|173
1614106500000|2021-02-23 18:55:00|8654|8639|8648|8633|8655|8640|8641|8626|480
1614106800000|2021-02-23 19:00:00|8649|8634|8661|8646|8664|8649|8644|8629|332
1614177000000|2021-02-24 14:30:00|8708|8693|8791|8776|8825|8810|8708|8691|921
1614177300000|2021-02-24 14:35:00|8794|8779|8780|8765|8810|8795|8760|8745|327
1614177600000|2021-02-24 14:40:00|8779|8764|8776|8761|8818|8803|8771|8756|309
1614177900000|2021-02-24 14:45:00|8768|8753|8769|8754|8785|8770|8766|8751|135
1614178200000|2021-02-24 14:50:00|8770|8755|8788|8773|8793|8778|8770|8755|228
1614178500000|2021-02-24 14:55:00|8785|8770|8769|8754|8791|8776|8768|8753|155
1614178800000|2021-02-24 15:00:00|8779|8764|8801|8786|8803|8788|8778|8763|194
1614179100000|2021-02-24 15:05:00|8800|8785|8818|8803|8829|8814|8800|8785|273
1614179400000|2021-02-24 15:10:00|8824|8809|8840|8825|8855|8840|8820|8805|366
1614179700000|2021-02-24 15:15:00|8839|8824|8819|8804|8844|8829|8808|8793|172
1614180000000|2021-02-24 15:20:00|8825|8810|8828|8813|8849|8834|8821|8806|269
1614180300000|2021-02-24 15:25:00|8829|8814|8840|8825|8844|8829|8828|8813|93
1614180600000|2021-02-24 15:30:00|8841|8826|8856|8841|8859|8844|8833|8818|250
1614180900000|2021-02-24 15:35:00|8854|8839|8855|8840|8871|8856|8840|8825|278
1614181200000|2021-02-24 15:40:00|8854|8839|8849|8834|8858|8843|8848|8833|111
1614181500000|2021-02-24 15:45:00|8850|8835|8835|8820|8859|8844|8831|8816|88
1614181800000|2021-02-24 15:50:00|8836|8821|8833|8818|8840|8825|8821|8806|147
1614182100000|2021-02-24 15:55:00|8840|8825|8831|8816|8840|8825|8829|8814|121
1614182400000|2021-02-24 16:00:00|8833|8818|8838|8823|8839|8824|8833|8818|54
1614182700000|2021-02-24 16:05:00|8836|8821|8843|8828|8844|8829|8829|8814|114
1614183000000|2021-02-24 16:10:00|8841|8826|8840|8825|8850|8835|8839|8824|62
1614183300000|2021-02-24 16:15:00|8839|8824|8846|8831|8849|8834|8834|8819|51
1614183600000|2021-02-24 16:20:00|8848|8833|8855|8840|8855|8840|8840|8825|71
1614183900000|2021-02-24 16:25:00|8854|8839|8858|8843|8861|8846|8850|8835|106
1614184200000|2021-02-24 16:30:00|8853|8838|8864|8849|8869|8854|8853|8838|76
1614184500000|2021-02-24 16:35:00|8860|8845|8885|8870|8899|8884|8859|8844|344
1614184800000|2021-02-24 16:40:00|8884|8869|8881|8866|8898|8883|8874|8859|137
1614185100000|2021-02-24 16:45:00|8883|8868|8884|8869|8894|8879|8883|8868|118
1614185400000|2021-02-24 16:50:00|8889|8874|8874|8859|8890|8875|8865|8850|130
1614185700000|2021-02-24 16:55:00|8876|8861|8883|8868|8888|8873|8876|8861|97
1614186000000|2021-02-24 17:00:00|8881|8866|8885|8870|8893|8878|8879|8864|116
1614186300000|2021-02-24 17:05:00|8888|8873|8891|8876|8896|8881|8888|8873|102
1614186600000|2021-02-24 17:10:00|8889|8874|8889|8874|8890|8875|8885|8870|56
1614186900000|2021-02-24 17:15:00|8890|8875|8890|8875|8890|8875|8879|8864|131
1614187200000|2021-02-24 17:20:00|8889|8874|8920|8905|8920|8905|8888|8873|265
1614187500000|2021-02-24 17:25:00|8919|8904|8926|8911|8929|8914|8916|8901|144
1614187800000|2021-02-24 17:30:00|8929|8914|8940|8925|8951|8936|8929|8914|516
1614188100000|2021-02-24 17:35:00|8938|8923|8934|8919|8941|8926|8934|8919|92
1614188400000|2021-02-24 17:40:00|8935|8920|8946|8931|8951|8936|8934|8919|183
1614188700000|2021-02-24 17:45:00|8945|8930|8944|8929|8951|8936|8935|8920|298
1614189000000|2021-02-24 17:50:00|8945|8930|8951|8936|8951|8936|8944|8929|147
1614189300000|2021-02-24 17:55:00|8950|8935|8933|8918|8951|8936|8931|8916|185
1614189600000|2021-02-24 18:00:00|8934|8919|8949|8934|8951|8936|8931|8916|108
1614189900000|2021-02-24 18:05:00|8951|8936|8951|8936|8951|8936|8946|8931|121
1614190200000|2021-02-24 18:10:00|||||||||51
1614190500000|2021-02-24 18:15:00|||||||||52
1614190800000|2021-02-24 18:20:00|||||||||36
1614191100000|2021-02-24 18:25:00|||||||||39
1614191400000|2021-02-24 18:30:00|||||||||174
1614191700000|2021-02-24 18:35:00|||||||||151
1614192000000|2021-02-24 18:40:00|||||||||256
1614192300000|2021-02-24 18:45:00|||||||||183
1614192600000|2021-02-24 18:50:00|||||||||101
1614192900000|2021-02-24 18:55:00|||||||||312
1614193200000|2021-02-24 19:00:00|8954|8939|8954|8939|8954|8939|8954|8939|371
1614263400000|2021-02-25 14:30:00|9028|9013|8933|8918|9071|9056|8921|8906|769
1614263700000|2021-02-25 14:35:00|8934|8919|8955|8940|8975|8960|8933|8918|367
1614264000000|2021-02-25 14:40:00|8964|8949|8973|8958|8973|8958|8939|8924|213
1614264300000|2021-02-25 14:45:00|8971|8956|8973|8958|8986|8971|8969|8954|212
1614264600000|2021-02-25 14:50:00|8971|8956|8945|8930|8975|8960|8941|8926|170
1614264900000|2021-02-25 14:55:00|8944|8929|8956|8941|8956|8941|8926|8911|184
1614265200000|2021-02-25 15:00:00|8960|8945|8976|8961|8980|8965|8949|8934|203
1614265500000|2021-02-25 15:05:00|8975|8960|8950|8935|8983|8968|8941|8926|148
1614265800000|2021-02-25 15:10:00|8956|8941|8973|8958|8974|8959|8949|8934|95
1614266100000|2021-02-25 15:15:00|8974|8959|8961|8946|8975|8960|8956|8941|66
1614266400000|2021-02-25 15:20:00|8960|8945|8959|8944|8964|8949|8954|8939|130
1614266700000|2021-02-25 15:25:00|8958|8943|8938|8923|8958|8943|8933|8918|119
1614267000000|2021-02-25 15:30:00|8943|8928|8930|8915|8946|8931|8929|8914|75
1614267300000|2021-02-25 15:35:00|8929|8914|8924|8909|8946|8931|8920|8905|217
1614267600000|2021-02-25 15:40:00|8925|8910|8943|8928|8953|8938|8920|8905|139
1614267900000|2021-02-25 15:45:00|8941|8926|8938|8923|8949|8934|8931|8916|84
1614268200000|2021-02-25 15:50:00|8939|8924|8930|8915|8941|8926|8929|8914|101
1614268500000|2021-02-25 15:55:00|8929|8914|8933|8918|8943|8928|8924|8909|88
1614268800000|2021-02-25 16:00:00|8934|8919|8959|8944|8963|8948|8931|8916|73
1614269100000|2021-02-25 16:05:00|8958|8943|8943|8928|8959|8944|8940|8925|60
1614269400000|2021-02-25 16:10:00|8945|8930|8970|8955|8978|8963|8945|8930|104
1614269700000|2021-02-25 16:15:00|8976|8961|8958|8943|8976|8961|8951|8936|81
1614270000000|2021-02-25 16:20:00|8959|8944|8964|8949|8968|8953|8958|8943|45
1614270300000|2021-02-25 16:25:00|8966|8951|9005|8990|9028|9013|8966|8951|317
1614270600000|2021-02-25 16:30:00|9004|8989|9003|8988|9019|9004|8996|8981|187
1614270900000|2021-02-25 16:35:00|9001|8986|8998|8983|9015|9000|8998|8983|76
1614271200000|2021-02-25 16:40:00|8996|8981|8956|8941|9001|8986|8954|8939|166
1614271500000|2021-02-25 16:45:00|8955|8940|8953|8938|8969|8954|8948|8933|176
1614271800000|2021-02-25 16:50:00|8951|8936|8958|8943|8959|8944|8936|8921|146
1614272100000|2021-02-25 16:55:00|8956|8941|8955|8940|8973|8958|8953|8938|93
1614272400000|2021-02-25 17:00:00|8954|8939|8979|8964|8979|8964|8949|8934|125
1614272700000|2021-02-25 17:05:00|8978|8963|8978|8963|8984|8969|8976|8961|82
1614273000000|2021-02-25 17:10:00|8979|8964|8985|8970|8989|8974|8973|8958|68
1614273300000|2021-02-25 17:15:00|8978|8963|8998|8983|8999|8984|8970|8955|112
1614273600000|2021-02-25 17:20:00|8999|8984|8986|8971|9015|9000|8986|8971|161
1614273900000|2021-02-25 17:25:00|8984|8969|8975|8960|8984|8969|8958|8943|94
1614274200000|2021-02-25 17:30:00|8973|8958|8960|8945|8975|8960|8959|8944|56
1614274500000|2021-02-25 17:35:00|8959|8944|8968|8953|8971|8956|8959|8944|62
1614274800000|2021-02-25 17:40:00|8969|8954|8960|8945|8971|8956|8959|8944|68
1614275100000|2021-02-25 17:45:00|8963|8948|8968|8953|8971|8956|8959|8944|62
1614275400000|2021-02-25 17:50:00|8966|8951|8963|8948|8969|8954|8961|8946|53
1614275700000|2021-02-25 17:55:00|8961|8946|8945|8930|8970|8955|8945|8930|114
1614276000000|2021-02-25 18:00:00|8946|8931|8940|8925|8951|8936|8939|8924|124
1614276300000|2021-02-25 18:05:00|8941|8926|8941|8926|8951|8936|8941|8926|101
1614276600000|2021-02-25 18:10:00|8940|8925|8956|8941|8958|8943|8936|8921|90
1614276900000|2021-02-25 18:15:00|8955|8940|8955|8940|8960|8945|8949|8934|81
1614277200000|2021-02-25 18:20:00|8956|8941|8948|8933|8956|8941|8946|8931|57
1614277500000|2021-02-25 18:25:00|8949|8934|8970|8955|8979|8964|8949|8934|165
1614277800000|2021-02-25 18:30:00|8969|8954|8973|8958|8975|8960|8969|8954|77
1614278100000|2021-02-25 18:35:00|8971|8956|8993|8978|8993|8978|8970|8955|168
1614278400000|2021-02-25 18:40:00|8991|8976|9010|8995|9011|8996|8989|8974|237
1614278700000|2021-02-25 18:45:00|9013|8998|9011|8996|9024|9009|9008|8993|270
1614279000000|2021-02-25 18:50:00|9010|8995|9016|9001|9020|9005|8998|8983|240
1614279300000|2021-02-25 18:55:00|9013|8998|8990|8975|9014|8999|8959|8944|817
1614279600000|2021-02-25 19:00:00|8993|8978|8989|8974|9004|8989|8989|8974|354
1614349800000|2021-02-26 14:30:00|8988|8973|8996|8981|9019|9004|8959|8944|651
1614350100000|2021-02-26 14:35:00|8994|8979|8991|8976|9009|8994|8989|8974|280
1614350400000|2021-02-26 14:40:00|8990|8975|9003|8988|9004|8989|8981|8966|165
1614350700000|2021-02-26 14:45:00|9001|8986|9018|9003|9029|9014|9000|8985|243
1614351000000|2021-02-26 14:50:00|9016|9001|8996|8981|9016|9001|8996|8981|161
1614351300000|2021-02-26 14:55:00|8995|8980|9005|8990|9005|8990|8986|8971|120
1614351600000|2021-02-26 15:00:00|9006|8991|9006|8991|9013|8998|8993|8978|165
1614351900000|2021-02-26 15:05:00|9011|8996|8998|8983|9034|9019|8994|8979|245
1614352200000|2021-02-26 15:10:00|8996|8981|8979|8964|8996|8981|8979|8964|198
1614352500000|2021-02-26 15:15:00|8976|8961|8986|8971|8989|8974|8976|8961|157
1614352800000|2021-02-26 15:20:00|8988|8973|8971|8956|8991|8976|8969|8954|235
1614353100000|2021-02-26 15:25:00|8969|8954|8955|8940|8971|8956|8943|8928|229
1614353400000|2021-02-26 15:30:00|8948|8933|8943|8928|8960|8945|8936|8921|205
1614353700000|2021-02-26 15:35:00|8944|8929|8963|8948|8965|8950|8936|8921|192
1614354000000|2021-02-26 15:40:00|8961|8946|8954|8939|8963|8948|8940|8925|123
1614354300000|2021-02-26 15:45:00|8953|8938|8949|8934|8963|8948|8948|8933|129
1614354600000|2021-02-26 15:50:00|8945|8930|8950|8935|8956|8941|8940|8925|113
1614354900000|2021-02-26 15:55:00|8948|8933|8906|8891|8948|8933|8906|8891|209
1614355200000|2021-02-26 16:00:00|8908|8893|8910|8895|8914|8899|8888|8873|284
1614355500000|2021-02-26 16:05:00|8911|8896|8895|8880|8914|8899|8893|8878|84
1614355800000|2021-02-26 16:10:00|8896|8881|8923|8908|8924|8909|8896|8881|179
1614356100000|2021-02-26 16:15:00|8924|8909|8921|8906|8941|8926|8920|8905|167
1614356400000|2021-02-26 16:20:00|8920|8905|8916|8901|8931|8916|8916|8901|147
1614356700000|2021-02-26 16:25:00|8918|8903|8903|8888|8921|8906|8903|8888|145
1614357000000|2021-02-26 16:30:00|8901|8886|8913|8898|8913|8898|8896|8881|152
1614357300000|2021-02-26 16:35:00|8911|8896|8913|8898|8919|8904|8906|8891|95
1614357600000|2021-02-26 16:40:00|8911|8896|8910|8895|8914|8899|8906|8891|55
1614357900000|2021-02-26 16:45:00|8911|8896|8893|8878|8916|8901|8889|8874|119
1614358200000|2021-02-26 16:50:00|8886|8871|8885|8870|8895|8880|8878|8863|136
1614358500000|2021-02-26 16:55:00|8884|8869|8875|8860|8884|8869|8860|8845|295
1614358800000|2021-02-26 17:00:00|8876|8861|8855|8840|8876|8861|8844|8829|258
1614359100000|2021-02-26 17:05:00|8856|8841|8868|8853|8878|8863|8855|8840|171
1614359400000|2021-02-26 17:10:00|8869|8854|8845|8830|8870|8855|8844|8829|230
1614359700000|2021-02-26 17:15:00|8846|8831|8848|8833|8851|8836|8828|8813|231
1614360000000|2021-02-26 17:20:00|8849|8834|8835|8820|8849|8834|8823|8808|245
1614360300000|2021-02-26 17:25:00|8836|8821|8821|8806|8836|8821|8821|8806|153
1614360600000|2021-02-26 17:30:00|8824|8809|8826|8811|8829|8814|8821|8806|141
1614360900000|2021-02-26 17:35:00|8825|8810|8829|8814|8829|8814|8815|8800|136
1614361200000|2021-02-26 17:40:00|8830|8815|8778|8763|8831|8816|8773|8758|329
1614361500000|2021-02-26 17:45:00|8773|8758|8778|8763|8780|8765|8754|8739|219
1614361800000|2021-02-26 17:50:00|8779|8764|8770|8755|8781|8766|8764|8749|156
1614362100000|2021-02-26 17:55:00|8769|8754|8768|8753|8775|8760|8759|8744|180
1614362400000|2021-02-26 18:00:00|8766|8751|8779|8764|8779|8764|8756|8741|171
1614362700000|2021-02-26 18:05:00|8776|8761|8780|8765|8781|8766|8769|8754|158
1614363000000|2021-02-26 18:10:00|8784|8769|8755|8740|8788|8773|8751|8736|193
1614363300000|2021-02-26 18:15:00|8756|8741|8749|8734|8759|8744|8745|8730|252
1614363600000|2021-02-26 18:20:00|8750|8735|8763|8748|8768|8753|8749|8734|153
1614363900000|2021-02-26 18:25:00|8758|8743|8765|8750|8775|8760|8749|8734|239
1614364200000|2021-02-26 18:30:00|8766|8751|8748|8733|8774|8759|8744|8729|282
1614364500000|2021-02-26 18:35:00|8746|8731|8709|8694|8746|8731|8709|8694|347
1614364800000|2021-02-26 18:40:00|8710|8695|8715|8700|8718|8703|8689|8674|582
1614365100000|2021-02-26 18:45:00|8714|8699|8736|8721|8736|8721|8710|8695|375
1614365400000|2021-02-26 18:50:00|8738|8723|8703|8688|8740|8725|8703|8688|216
1614365700000|2021-02-26 18:55:00|8705|8690|8724|8709|8734|8719|8703|8688|833
1614366000000|2021-02-26 19:00:00|8726|8711|8751|8721|8751|8734|8724|8709|432
1614609000000|2021-03-01 14:30:00|8753|8709|8755|8740|8768|8753|8721|8706|561
1614609300000|2021-03-01 14:35:00|8754|8739|8805|8790|8818|8803|8754|8739|355
1614609600000|2021-03-01 14:40:00|8803|8788|8809|8794|8818|8803|8794|8779|129
1614609900000|2021-03-01 14:45:00|8808|8793|8778|8763|8808|8793|8768|8753|185
1614610200000|2021-03-01 14:50:00|8774|8759|8789|8774|8791|8776|8754|8739|144
1614610500000|2021-03-01 14:55:00|8788|8773|8778|8763|8795|8780|8773|8758|126
1614610800000|2021-03-01 15:00:00|8780|8765|8760|8745|8784|8769|8759|8744|174
1614611100000|2021-03-01 15:05:00|8759|8744|8803|8788|8806|8791|8759|8744|200
1614611400000|2021-03-01 15:10:00|8804|8789|8814|8799|8825|8810|8804|8789|250
1614611700000|2021-03-01 15:15:00|8815|8800|8803|8788|8821|8806|8790|8775|106
1614612000000|2021-03-01 15:20:00|8796|8781|8820|8805|8821|8806|8796|8781|87
1614612300000|2021-03-01 15:25:00|8815|8800|8794|8779|8816|8801|8793|8778|136
1614612600000|2021-03-01 15:30:00|8793|8778|8758|8743|8795|8780|8756|8741|213
1614612900000|2021-03-01 15:35:00|8756|8741|8765|8750|8771|8756|8744|8729|144
1614613200000|2021-03-01 15:40:00|8764|8749|8769|8754|8781|8766|8754|8739|81
1614613500000|2021-03-01 15:45:00|8768|8753|8784|8769|8795|8780|8765|8750|175
1614613800000|2021-03-01 15:50:00|8783|8768|8773|8758|8799|8784|8773|8758|435
1614614100000|2021-03-01 15:55:00|8771|8756|8776|8761|8780|8765|8764|8749|191
1614614400000|2021-03-01 16:00:00|8778|8763|8816|8801|8821|8806|8771|8756|245
1614614700000|2021-03-01 16:05:00|8818|8803|8803|8788|8820|8805|8789|8774|365
1614615000000|2021-03-01 16:10:00|8800|8785|8843|8828|8851|8836|8800|8785|239
1614615300000|2021-03-01 16:15:00|8844|8829|8848|8833|8849|8834|8833|8818|169
1614615600000|2021-03-01 16:20:00|8846|8831|8845|8830|8858|8843|8836|8821|191
1614615900000|2021-03-01 16:25:00|8846|8831|8836|8821|8861|8846|8834|8819|113
1614616200000|2021-03-01 16:30:00|8835|8820|8848|8833|8849|8834|8835|8820|96
1614616500000|2021-03-01 16:35:00|8849|8834|8848|8833|8851|8836|8834|8819|130
1614616800000|2021-03-01 16:40:00|8849|8834|8865|8850|8865|8850|8848|8833|95
1614617100000|2021-03-01 16:45:00|8863|8848|8894|8879|8895|8880|8858|8843|224
1614617400000|2021-03-01 16:50:00|8891|8876|8870|8855|8896|8881|8869|8854|280
1614617700000|2021-03-01 16:55:00|8871|8856|8850|8835|8871|8856|8839|8824|361
1614618000000|2021-03-01 17:00:00|8851|8836|8833|8818|8851|8836|8831|8816|208
1614618300000|2021-03-01 17:05:00|8834|8819|8830|8815|8838|8823|8820|8805|178
1614618600000|2021-03-01 17:10:00|8829|8814|8815|8800|8835|8820|8795|8780|248
1614618900000|2021-03-01 17:15:00|8814|8799|8798|8783|8814|8799|8798|8783|109
1614619200000|2021-03-01 17:20:00|8796|8781|8794|8779|8801|8786|8775|8760|164
1614619500000|2021-03-01 17:25:00|8793|8778|8824|8809|8828|8813|8791|8776|191
1614619800000|2021-03-01 17:30:00|8823|8808|8824|8809|8829|8814|8813|8798|144
1614620100000|2021-03-01 17:35:00|8823|8808|8825|8810|8831|8816|8816|8801|77
1614620400000|2021-03-01 17:40:00|8826|8811|8818|8803|8829|8814|8816|8801|73
1614620700000|2021-03-01 17:45:00|8816|8801|8776|8761|8816|8801|8775|8760|119
1614621000000|2021-03-01 17:50:00|8775|8760|8795|8780|8798|8783|8775|8760|97
1614621300000|2021-03-01 17:55:00|8796|8781|8811|8796|8821|8806|8796|8781|103
1614621600000|2021-03-01 18:00:00|8813|8798|8808|8793|8814|8799|8803|8788|109
1614621900000|2021-03-01 18:05:00|8809|8794|8805|8790|8809|8794|8798|8783|183
1614622200000|2021-03-01 18:10:00|8806|8791|8791|8776|8806|8791|8788|8773|326
1614622500000|2021-03-01 18:15:00|8789|8774|8790|8775|8796|8781|8786|8771|137
1614622800000|2021-03-01 18:20:00|8791|8776|8786|8771|8791|8776|8786|8771|47
1614623100000|2021-03-01 18:25:00|8788|8773|8804|8789|8804|8789|8786|8771|77
1614623400000|2021-03-01 18:30:00|8805|8790|8803|8788|8809|8794|8801|8786|92
1614623700000|2021-03-01 18:35:00|8804|8789|8810|8795|8821|8806|8804|8789|108
1614624000000|2021-03-01 18:40:00|8809|8794|8788|8773|8811|8796|8785|8770|168
1614624300000|2021-03-01 18:45:00|8786|8771|8804|8789|8805|8790|8780|8765|208
1614624600000|2021-03-01 18:50:00|8803|8788|8795|8780|8808|8793|8786|8771|172
1614624900000|2021-03-01 18:55:00|8793|8778|8775|8760|8809|8794|8771|8756|498
1614625200000|2021-03-01 19:00:00|8774|8759|8771|8756|8786|8771|8758|8743|505
1614695400000|2021-03-02 14:30:00|8713|8698|8544|8529|8713|8698|8526|8511|1488
1614695700000|2021-03-02 14:35:00|8531|8516|8588|8573|8591|8576|8530|8515|518
1614696000000|2021-03-02 14:40:00|8586|8571|8585|8570|8609|8594|8584|8569|274
1614696300000|2021-03-02 14:45:00|8584|8569|8573|8558|8588|8573|8545|8530|259
1614696600000|2021-03-02 14:50:00|8571|8556|8578|8563|8604|8589|8565|8550|209
1614696900000|2021-03-02 14:55:00|8576|8561|8590|8575|8600|8585|8569|8554|247
1614697200000|2021-03-02 15:00:00|8579|8564|8599|8584|8603|8588|8573|8558|199
1614697500000|2021-03-02 15:05:00|8595|8580|8603|8588|8616|8601|8595|8580|189
1614697800000|2021-03-02 15:10:00|8601|8586|8603|8588|8606|8591|8591|8576|124
1614698100000|2021-03-02 15:15:00|8601|8586|8586|8571|8603|8588|8584|8569|161
1614698400000|2021-03-02 15:20:00|8588|8573|8581|8566|8601|8586|8581|8566|232
1614698700000|2021-03-02 15:25:00|8583|8568|8573|8558|8585|8570|8573|8558|144
1614699000000|2021-03-02 15:30:00|8571|8556|8558|8543|8574|8559|8554|8539|397
1614699300000|2021-03-02 15:35:00|8556|8541|8553|8538|8558|8543|8549|8534|201
1614699600000|2021-03-02 15:40:00|8551|8536|8551|8536|8559|8544|8549|8534|127
1614699900000|2021-03-02 15:45:00|8549|8534|8565|8550|8566|8551|8546|8531|197
1614700200000|2021-03-02 15:50:00|8564|8549|8563|8548|8575|8560|8561|8546|275
1614700500000|2021-03-02 15:55:00|8561|8546|8573|8558|8574|8559|8554|8539|206
1614700800000|2021-03-02 16:00:00|8574|8559|8570|8555|8578|8563|8569|8554|126
1614701100000|2021-03-02 16:05:00|8569|8554|8583|8568|8585|8570|8569|8554|152
1614701400000|2021-03-02 16:10:00|8581|8566|8578|8563|8581|8566|8570|8555|114
1614701700000|2021-03-02 16:15:00|8576|8561|8565|8550|8576|8561|8559|8544|119
1614702000000|2021-03-02 16:20:00|8564|8549|8551|8536|8565|8550|8551|8536|291
1614702300000|2021-03-02 16:25:00|8550|8535|8534|8519|8550|8535|8534|8519|181
1614702600000|2021-03-02 16:30:00|8535|8520|8556|8541|8566|8551|8531|8516|425
1614702900000|2021-03-02 16:35:00|8558|8543|8564|8549|8565|8550|8556|8541|112
1614703200000|2021-03-02 16:40:00|8565|8550|8563|8548|8566|8551|8559|8544|107
1614703500000|2021-03-02 16:45:00|8561|8546|8573|8558|8575|8560|8559|8544|263
1614703800000|2021-03-02 16:50:00|8575|8560|8563|8548|8594|8579|8559|8544|398
1614704100000|2021-03-02 16:55:00|8561|8546|8591|8576|8600|8585|8561|8546|203
1614704400000|2021-03-02 17:00:00|8590|8575|8584|8569|8590|8575|8574|8559|147
1614704700000|2021-03-02 17:05:00|8581|8566|8576|8561|8584|8569|8574|8559|404
1614705000000|2021-03-02 17:10:00|8575|8560|8569|8554|8581|8566|8569|8554|250
1614705300000|2021-03-02 17:15:00|8566|8551|8565|8550|8569|8554|8561|8546|130
1614705600000|2021-03-02 17:20:00|8566|8551|8568|8553|8569|8554|8554|8539|101
1614705900000|2021-03-02 17:25:00|8569|8554|8568|8553|8569|8554|8566|8551|87
1614706200000|2021-03-02 17:30:00|8569|8554|8571|8556|8575|8560|8566|8551|142
1614706500000|2021-03-02 17:35:00|8570|8555|8579|8564|8584|8569|8566|8551|119
1614706800000|2021-03-02 17:40:00|8580|8565|8583|8568|8584|8569|8576|8561|93
1614707100000|2021-03-02 17:45:00|8581|8566|8580|8565|8584|8569|8576|8561|101
1614707400000|2021-03-02 17:50:00|8575|8560|8560|8545|8579|8564|8559|8544|153
1614707700000|2021-03-02 17:55:00|8561|8546|8558|8543|8569|8554|8544|8529|134
1614708000000|2021-03-02 18:00:00|8556|8541|8544|8529|8569|8554|8544|8529|126
1614708300000|2021-03-02 18:05:00|8545|8530|8558|8543|8564|8549|8544|8529|104
1614708600000|2021-03-02 18:10:00|8559|8544|8566|8551|8569|8554|8554|8539|95
1614708900000|2021-03-02 18:15:00|8565|8550|8568|8553|8568|8553|8559|8544|73
1614709200000|2021-03-02 18:20:00|8569|8554|8566|8551|8574|8559|8561|8546|88
1614709500000|2021-03-02 18:25:00|8568|8553|8569|8554|8571|8556|8561|8546|88
1614709800000|2021-03-02 18:30:00|8565|8550|8566|8551|8569|8554|8559|8544|88
1614710100000|2021-03-02 18:35:00|8565|8550|8584|8569|8586|8571|8560|8545|235
1614710400000|2021-03-02 18:40:00|8583|8568|8583|8568|8585|8570|8576|8561|153
1614710700000|2021-03-02 18:45:00|8581|8566|8581|8566|8591|8576|8576|8561|187
1614711000000|2021-03-02 18:50:00|8578|8563|8568|8553|8584|8569|8565|8550|190
1614711300000|2021-03-02 18:55:00|8569|8554|8531|8516|8574|8559|8531|8516|627
1614711600000|2021-03-02 19:00:00|8530|8515|8548|8533|8548|8533|8520|8505|896
1614781800000|2021-03-03 14:30:00|8683|8668|8745|8730|8756|8741|8653|8638|910
1614782100000|2021-03-03 14:35:00|8749|8734|8785|8770|8790|8775|8741|8726|581
1614782400000|2021-03-03 14:40:00|8788|8773|8791|8776|8815|8800|8778|8763|631
1614782700000|2021-03-03 14:45:00|8789|8774|8813|8798|8834|8819|8785|8770|485
1614783000000|2021-03-03 14:50:00|8811|8796|8818|8803|8824|8809|8804|8789|281
1614783300000|2021-03-03 14:55:00|8816|8801|8818|8803|8821|8806|8811|8796|173
1614783600000|2021-03-03 15:00:00|8819|8804|8844|8829|8844|8829|8819|8804|570
1614783900000|2021-03-03 15:05:00|||||||||203
1614784200000|2021-03-03 15:10:00|||||||||94
1614784500000|2021-03-03 15:15:00|||||||||202
1614784800000|2021-03-03 15:20:00|8833|8818|8844|8829|8844|8829|8806|8791|730
1614785100000|2021-03-03 15:25:00|8843|8828|8838|8823|8844|8829|8836|8821|529
1614785400000|2021-03-03 15:30:00|8839|8824|8819|8804|8839|8824|8816|8801|227
1614785700000|2021-03-03 15:35:00|8818|8803|8828|8813|8833|8818|8818|8803|164
1614786000000|2021-03-03 15:40:00|8829|8814|8840|8825|8840|8825|8823|8808|128
1614786300000|2021-03-03 15:45:00|8841|8826|8844|8829|8844|8829|8839|8824|210
1614786600000|2021-03-03 15:50:00|||||||||59
1614786900000|2021-03-03 15:55:00|8841|8826|8840|8825|8844|8829|8829|8814|329
1614787200000|2021-03-03 16:00:00|8839|8824|8841|8826|8845|8830|8839|8824|96
1614787500000|2021-03-03 16:05:00|8839|8824|8834|8819|8840|8825|8834|8819|79
1614787800000|2021-03-03 16:10:00|8835|8820|8844|8829|8844|8829|8834|8819|89
1614788100000|2021-03-03 16:15:00|8843|8828|8844|8829|8844|8829|8839|8824|244
1614788400000|2021-03-03 16:20:00|8841|8826|8844|8829|8844|8829|8841|8826|470
1614788700000|2021-03-03 16:25:00|||||||||119
1614789000000|2021-03-03 16:30:00|8843|8828|8836|8821|8843|8828|8836|8821|197
1614789300000|2021-03-03 16:35:00|8834|8819|8836|8821|8839|8824|8831|8816|99
1614789600000|2021-03-03 16:40:00|8834|8819|8798|8783|8836|8821|8781|8766|330
1614789900000|2021-03-03 16:45:00|8801|8786|8810|8795|8810|8795|8793|8778|181
1614790200000|2021-03-03 16:50:00|8809|8794|8803|8788|8811|8796|8801|8786|94
1614790500000|2021-03-03 16:55:00|8804|8789|8794|8779|8806|8791|8794|8779|80
1614790800000|2021-03-03 17:00:00|8793|8778|8795|8780|8799|8784|8789|8774|80
1614791100000|2021-03-03 17:05:00|8794|8779|8793|8778|8800|8785|8784|8769|168
1614791400000|2021-03-03 17:10:00|8791|8776|8801|8786|8804|8789|8789|8774|354
1614791700000|2021-03-03 17:15:00|8804|8789|8794|8779|8804|8789|8791|8776|137
1614792000000|2021-03-03 17:20:00|8796|8781|8801|8786|8805|8790|8796|8781|84
1614792300000|2021-03-03 17:25:00|8803|8788|8811|8796|8813|8798|8796|8781|66
1614792600000|2021-03-03 17:30:00|8814|8799|8806|8791|8818|8803|8804|8789|107
1614792900000|2021-03-03 17:35:00|8805|8790|8816|8801|8824|8809|8804|8789|82
1614793200000|2021-03-03 17:40:00|8819|8804|8819|8804|8820|8805|8816|8801|61
1614793500000|2021-03-03 17:45:00|8818|8803|8819|8804|8824|8809|8816|8801|79
1614793800000|2021-03-03 17:50:00|8818|8803|8816|8801|8824|8809|8816|8801|40
1614794100000|2021-03-03 17:55:00|8818|8803|8813|8798|8820|8805|8811|8796|68
1614794400000|2021-03-03 18:00:00|8811|8796|8809|8794|8814|8799|8806|8791|168
1614794700000|2021-03-03 18:05:00|8810|8795|8808|8793|8811|8796|8806|8791|116
1614795000000|2021-03-03 18:10:00|8806|8791|8796|8781|8806|8791|8796|8781|135
1614795300000|2021-03-03 18:15:00|8795|8780|8798|8783|8799|8784|8794|8779|79
1614795600000|2021-03-03 18:20:00|8796|8781|8805|8790|8805|8790|8795|8780|151
1614795900000|2021-03-03 18:25:00|8804|8789|8818|8803|8819|8804|8801|8786|140
1614796200000|2021-03-03 18:30:00|8816|8801|8814|8799|8821|8806|8814|8799|91
1614796500000|2021-03-03 18:35:00|8815|8800|8816|8801|8819|8804|8814|8799|69
1614796800000|2021-03-03 18:40:00|8815|8800|8815|8800|8819|8804|8811|8796|158
1614797100000|2021-03-03 18:45:00|8816|8801|8814|8799|8818|8803|8809|8794|166
1614797400000|2021-03-03 18:50:00|8813|8798|8794|8779|8814|8799|8794|8779|290
1614797700000|2021-03-03 18:55:00|8798|8783|8804|8789|8811|8796|8791|8776|637
1614798000000|2021-03-03 19:00:00|8806|8791|8826|8811|8826|8811|8806|8791|336
1614868200000|2021-03-04 14:30:00|8793|8778|8745|8730|8798|8783|8700|8685|987
1614868500000|2021-03-04 14:35:00|8744|8729|8733|8718|8755|8740|8714|8699|464
1614868800000|2021-03-04 14:40:00|8729|8714|8695|8680|8730|8715|8689|8674|542
1614869100000|2021-03-04 14:45:00|8693|8678|8700|8685|8720|8705|8690|8675|342
1614869400000|2021-03-04 14:50:00|8709|8694|8718|8703|8720|8705|8694|8679|259
1614869700000|2021-03-04 14:55:00|8716|8701|8765|8750|8774|8759|8715|8700|447
1614870000000|2021-03-04 15:00:00|8769|8754|8770|8755|8786|8771|8754|8739|249
1614870300000|2021-03-04 15:05:00|8769|8754|8733|8718|8770|8755|8733|8718|298
1614870600000|2021-03-04 15:10:00|8731|8716|8773|8758|8773|8758|8726|8711|171
1614870900000|2021-03-04 15:15:00|8775|8760|8733|8718|8776|8761|8728|8713|167
1614871200000|2021-03-04 15:20:00|8731|8716|8726|8711|8750|8735|8723|8708|159
1614871500000|2021-03-04 15:25:00|8728|8713|8703|8688|8735|8720|8701|8686|276
1614871800000|2021-03-04 15:30:00|8700|8685|8710|8695|8716|8701|8698|8683|186
1614872100000|2021-03-04 15:35:00|8708|8693|8721|8706|8721|8706|8703|8688|193
1614872400000|2021-03-04 15:40:00|8718|8703|8740|8725|8740|8725|8713|8698|71
1614872700000|2021-03-04 15:45:00|8739|8724|8748|8733|8756|8741|8734|8719|282
1614873000000|2021-03-04 15:50:00|8749|8734|8753|8738|8761|8746|8736|8721|141
1614873300000|2021-03-04 15:55:00|8760|8745|8760|8745|8766|8751|8750|8735|81
1614873600000|2021-03-04 16:00:00|8761|8746|8785|8770|8785|8770|8760|8745|84
1614873900000|2021-03-04 16:05:00|8784|8769|8789|8774|8789|8774|8779|8764|92
1614874200000|2021-03-04 16:10:00|8790|8775|8808|8793|8836|8821|8790|8775|226
1614874500000|2021-03-04 16:15:00|8806|8791|8794|8779|8816|8801|8790|8775|98
1614874800000|2021-03-04 16:20:00|8791|8776|8793|8778|8800|8785|8781|8766|103
1614875100000|2021-03-04 16:25:00|8795|8780|8798|8783|8803|8788|8791|8776|57
1614875400000|2021-03-04 16:30:00|8799|8784|8798|8783|8813|8798|8790|8775|406
1614875700000|2021-03-04 16:35:00|8796|8781|8786|8771|8796|8781|8774|8759|112
1614876000000|2021-03-04 16:40:00|8785|8770|8800|8785|8801|8786|8784|8769|81
1614876300000|2021-03-04 16:45:00|8801|8786|8776|8761|8801|8786|8769|8754|90
1614876600000|2021-03-04 16:50:00|8778|8763|8805|8790|8808|8793|8769|8754|164
1614876900000|2021-03-04 16:55:00|8804|8789|8806|8791|8823|8808|8798|8783|190
1614877200000|2021-03-04 17:00:00|8805|8790|8798|8783|8805|8790|8785|8770|147
1614877500000|2021-03-04 17:05:00|8796|8781|8778|8763|8804|8789|8776|8761|122
1614877800000|2021-03-04 17:10:00|8791|8776|8791|8776|8799|8784|8788|8773|169
1614878100000|2021-03-04 17:15:00|8790|8775|8790|8775|8805|8790|8786|8771|185
1614878400000|2021-03-04 17:20:00|8789|8774|8733|8718|8789|8774|8733|8718|221
1614878700000|2021-03-04 17:25:00|8734|8719|8734|8719|8748|8733|8724|8709|449
1614879000000|2021-03-04 17:30:00|8733|8718|8750|8735|8750|8735|8726|8711|122
1614879300000|2021-03-04 17:35:00|8749|8734|8733|8718|8749|8734|8726|8711|117
1614879600000|2021-03-04 17:40:00|8734|8719|8724|8709|8738|8723|8720|8705|304
1614879900000|2021-03-04 17:45:00|8725|8710|8725|8710|8734|8719|8719|8704|159
1614880200000|2021-03-04 17:50:00|8726|8711|8724|8709|8734|8719|8716|8701|112
1614880500000|2021-03-04 17:55:00|8723|8708|8725|8710|8728|8713|8716|8701|125
1614880800000|2021-03-04 18:00:00|8724|8709|8736|8721|8741|8726|8719|8704|103
1614881100000|2021-03-04 18:05:00|8739|8724|8739|8724|8748|8733|8733|8718|82
1614881400000|2021-03-04 18:10:00|8738|8723|8748|8733|8751|8736|8736|8721|118
1614881700000|2021-03-04 18:15:00|8749|8734|8761|8746|8770|8755|8746|8731|170
1614882000000|2021-03-04 18:20:00|8760|8745|8760|8745|8765|8750|8745|8730|126
1614882300000|2021-03-04 18:25:00|8759|8744|8784|8769|8785|8770|8755|8740|227
1614882600000|2021-03-04 18:30:00|8783|8768|8765|8750|8785|8770|8751|8736|102
1614882900000|2021-03-04 18:35:00|8763|8748|8748|8733|8763|8748|8745|8730|160
1614883200000|2021-03-04 18:40:00|8746|8731|8736|8721|8753|8738|8736|8721|129
1614883500000|2021-03-04 18:45:00|8739|8724|8738|8723|8746|8731|8730|8715|176
1614883800000|2021-03-04 18:50:00|8740|8725|8780|8765|8785|8770|8738|8723|227
1614884100000|2021-03-04 18:55:00|8779|8764|8729|8714|8779|8764|8729|8714|680
1614884400000|2021-03-04 19:00:00|8731|8716|8730|8715|8740|8725|8725|8710|299
1614954600000|2021-03-05 14:30:00|8788|8773|8748|8733|8788|8773|8714|8699|648
1614954900000|2021-03-05 14:35:00|8749|8734|8739|8724|8754|8739|8735|8720|221
1614955200000|2021-03-05 14:40:00|8736|8721|8753|8738|8758|8743|8728|8713|171
1614955500000|2021-03-05 14:45:00|8754|8739|8728|8713|8754|8739|8728|8713|186
1614955800000|2021-03-05 14:50:00|8729|8714|8764|8749|8771|8756|8726|8711|395
1614956100000|2021-03-05 14:55:00|8765|8750|8723|8708|8765|8750|8723|8708|198
1614956400000|2021-03-05 15:00:00|8720|8705|8735|8720|8738|8723|8720|8705|264
1614956700000|2021-03-05 15:05:00|8736|8721|8743|8728|8746|8731|8735|8720|146
1614957000000|2021-03-05 15:10:00|8744|8729|8731|8716|8744|8729|8721|8706|134
1614957300000|2021-03-05 15:15:00|8730|8715|8725|8710|8735|8720|8721|8706|188
1614957600000|2021-03-05 15:20:00|8724|8709|8723|8708|8725|8710|8688|8673|337
1614957900000|2021-03-05 15:25:00|8721|8706|8700|8685|8721|8706|8695|8680|248
1614958200000|2021-03-05 15:30:00|8696|8681|8696|8681|8708|8693|8679|8664|166
1614958500000|2021-03-05 15:35:00|8695|8680|8685|8670|8706|8691|8680|8665|169
1614958800000|2021-03-05 15:40:00|8695|8680|8710|8695|8715|8700|8680|8665|196
1614959100000|2021-03-05 15:45:00|8709|8694|8705|8690|8721|8706|8701|8686|318
1614959400000|2021-03-05 15:50:00|8706|8691|8704|8689|8706|8691|8698|8683|178
1614959700000|2021-03-05 15:55:00|8703|8688|8700|8685|8710|8695|8700|8685|155
1614960000000|2021-03-05 16:00:00|8699|8684|8684|8669|8706|8691|8684|8669|402
1614960300000|2021-03-05 16:05:00|8685|8670|8689|8674|8694|8679|8681|8666|176
1614960600000|2021-03-05 16:10:00|8686|8671|8694|8679|8694|8679|8686|8671|97
1614960900000|2021-03-05 16:15:00|8695|8680|8710|8695|8723|8708|8693|8678|290
1614961200000|2021-03-05 16:20:00|8709|8694|8708|8693|8711|8696|8689|8674|210
1614961500000|2021-03-05 16:25:00|8709|8694|8700|8685|8710|8695|8698|8683|76
1614961800000|2021-03-05 16:30:00|8703|8688|8724|8709|8735|8720|8703|8688|173
1614962100000|2021-03-05 16:35:00|8725|8710|8713|8698|8726|8711|8711|8696|116
1614962400000|2021-03-05 16:40:00|8711|8696|8705|8690|8716|8701|8705|8690|89
1614962700000|2021-03-05 16:45:00|8708|8693|8715|8700|8719|8704|8706|8691|152
1614963000000|2021-03-05 16:50:00|8714|8699|8716|8701|8719|8704|8705|8690|195
1614963300000|2021-03-05 16:55:00|8718|8703|8715|8700|8718|8703|8703|8688|270
1614963600000|2021-03-05 17:00:00|8714|8699|8705|8690|8715|8700|8704|8689|143
1614963900000|2021-03-05 17:05:00|8708|8693|8710|8695|8711|8696|8701|8686|183
1614964200000|2021-03-05 17:10:00|8709|8694|8713|8698|8713|8698|8704|8689|107
1614964500000|2021-03-05 17:15:00|8711|8696|8715|8700|8724|8709|8709|8694|73
1614964800000|2021-03-05 17:20:00|8714|8699|8720|8705|8721|8706|8710|8695|125
1614965100000|2021-03-05 17:25:00|8721|8706|8723|8708|8728|8713|8719|8704|118
1614965400000|2021-03-05 17:30:00|8721|8706|8738|8723|8743|8728|8721|8706|149
1614965700000|2021-03-05 17:35:00|8739|8724|8738|8723|8743|8728|8734|8719|102
1614966000000|2021-03-05 17:40:00|8736|8721|8745|8730|8745|8730|8731|8716|117
1614966300000|2021-03-05 17:45:00|8741|8726|8733|8718|8741|8726|8728|8713|71
1614966600000|2021-03-05 17:50:00|8731|8716|8730|8715|8734|8719|8726|8711|70
1614966900000|2021-03-05 17:55:00|8731|8716|8743|8728|8746|8731|8731|8716|71
1614967200000|2021-03-05 18:00:00|8739|8724|8760|8745|8764|8749|8736|8721|229
1614967500000|2021-03-05 18:05:00|8759|8744|8759|8744|8761|8746|8754|8739|106
1614967800000|2021-03-05 18:10:00|8758|8743|8765|8750|8766|8751|8751|8736|125
1614968100000|2021-03-05 18:15:00|8763|8748|8761|8746|8765|8750|8758|8743|118
1614968400000|2021-03-05 18:20:00|8763|8748|8751|8736|8764|8749|8749|8734|215
1614968700000|2021-03-05 18:25:00|8750|8735|8749|8734|8754|8739|8746|8731|125
1614969000000|2021-03-05 18:30:00|8751|8736|8736|8721|8759|8744|8735|8720|209
1614969300000|2021-03-05 18:35:00|8735|8720|8745|8730|8746|8731|8733|8718|176
1614969600000|2021-03-05 18:40:00|8744|8729|8739|8724|8748|8733|8736|8721|252
1614969900000|2021-03-05 18:45:00|8736|8721|8734|8719|8741|8726|8726|8711|409
1614970200000|2021-03-05 18:50:00|8735|8720|8748|8733|8750|8735|8735|8720|292
1614970500000|2021-03-05 18:55:00|8746|8731|8728|8713|8746|8731|8721|8706|1187
1614970800000|2021-03-05 19:00:00|8726|8711|8741|8726|8744|8729|8726|8711|289
1615213800000|2021-03-08 14:30:00|8658|8643|8701|8686|8720|8705|8631|8616|568
1615214100000|2021-03-08 14:35:00|8698|8683|8708|8693|8711|8696|8695|8680|264
1615214400000|2021-03-08 14:40:00|8709|8694|8700|8685|8713|8698|8699|8684|233
1615214700000|2021-03-08 14:45:00|8701|8686|8710|8695|8713|8698|8701|8686|145
1615215000000|2021-03-08 14:50:00|8709|8694|8718|8703|8723|8708|8709|8694|201
1615215300000|2021-03-08 14:55:00|8715|8700|8683|8668|8716|8701|8681|8666|185
1615215600000|2021-03-08 15:00:00|8698|8683|8675|8660|8705|8690|8673|8658|389
1615215900000|2021-03-08 15:05:00|8674|8659|8680|8665|8686|8671|8669|8654|178
1615216200000|2021-03-08 15:10:00|8673|8658|8669|8654|8678|8663|8661|8646|310
1615216500000|2021-03-08 15:15:00|8668|8653|8678|8663|8685|8670|8668|8653|112
1615216800000|2021-03-08 15:20:00|8676|8661|8669|8654|8676|8661|8669|8654|113
1615217100000|2021-03-08 15:25:00|8668|8653|8666|8651|8670|8655|8661|8646|422
1615217400000|2021-03-08 15:30:00|8668|8653|8683|8668|8685|8670|8665|8650|265
1615217700000|2021-03-08 15:35:00|8686|8671|8696|8681|8700|8685|8684|8669|222
1615218000000|2021-03-08 15:40:00|8695|8680|8701|8686|8701|8686|8690|8675|155
1615218300000|2021-03-08 15:45:00|8700|8685|8700|8685|8703|8688|8690|8675|99
1615218600000|2021-03-08 15:50:00|8699|8684|8713|8698|8715|8700|8698|8683|119
1615218900000|2021-03-08 15:55:00|8714|8699|8725|8710|8731|8716|8714|8699|120
1615219200000|2021-03-08 16:00:00|8724|8709|8708|8693|8726|8711|8708|8693|125
1615219500000|2021-03-08 16:05:00|8709|8694|8695|8680|8710|8695|8693|8678|120
1615219800000|2021-03-08 16:10:00|8696|8681|8700|8685|8700|8685|8686|8671|139
1615220100000|2021-03-08 16:15:00|8699|8684|8699|8684|8704|8689|8696|8681|105
1615220400000|2021-03-08 16:20:00|8704|8689|8725|8710|8729|8714|8703|8688|148
1615220700000|2021-03-08 16:25:00|8726|8711|8720|8705|8733|8718|8715|8700|136
1615221000000|2021-03-08 16:30:00|8711|8696|8708|8693|8716|8701|8700|8685|99
1615221300000|2021-03-08 16:35:00|8706|8691|8705|8690|8711|8696|8703|8688|107
1615221600000|2021-03-08 16:40:00|8706|8691|8703|8688|8706|8691|8700|8685|150
1615221900000|2021-03-08 16:45:00|8705|8690|8726|8711|8731|8716|8705|8690|421
1615222200000|2021-03-08 16:50:00|8725|8710|8713|8698|8736|8721|8706|8691|174
1615222500000|2021-03-08 16:55:00|8710|8695|8716|8701|8721|8706|8708|8693|132
1615222800000|2021-03-08 17:00:00|8715|8700|8708|8693|8718|8703|8701|8686|260
1615223100000|2021-03-08 17:05:00|8709|8694|8703|8688|8709|8694|8699|8684|99
1615223400000|2021-03-08 17:10:00|8704|8689|8713|8698|8718|8703|8701|8686|190
1615223700000|2021-03-08 17:15:00|8714|8699|8705|8690|8720|8705|8700|8685|169
1615224000000|2021-03-08 17:20:00|8704|8689|8705|8690|8706|8691|8691|8676|269
1615224300000|2021-03-08 17:25:00|8706|8691|8719|8704|8729|8714|8705|8690|159
1615224600000|2021-03-08 17:30:00|8720|8705|8728|8713|8749|8734|8718|8703|132
1615224900000|2021-03-08 17:35:00|8729|8714|8730|8715|8741|8726|8725|8710|133
1615225200000|2021-03-08 17:40:00|8731|8716|8720|8705|8731|8716|8713|8698|205
1615225500000|2021-03-08 17:45:00|8723|8708|8720|8705|8729|8714|8711|8696|79
1615225800000|2021-03-08 17:50:00|8723|8708|8720|8705|8728|8713|8719|8704|63
1615226100000|2021-03-08 17:55:00|8721|8706|8729|8714|8735|8720|8711|8696|110
1615226400000|2021-03-08 18:00:00|8730|8715|8731|8716|8734|8719|8730|8715|109
1615226700000|2021-03-08 18:05:00|8733|8718|8758|8743|8761|8746|8731|8716|142
1615227000000|2021-03-08 18:10:00|8755|8740|8753|8738|8760|8745|8746|8731|103
1615227300000|2021-03-08 18:15:00|8754|8739|8748|8733|8756|8741|8748|8733|107
1615227600000|2021-03-08 18:20:00|8749|8734|8768|8753|8778|8763|8749|8734|150
1615227900000|2021-03-08 18:25:00|8766|8751|8755|8740|8774|8759|8755|8740|102
1615228200000|2021-03-08 18:30:00|8754|8739|8755|8740|8761|8746|8754|8739|125
1615228500000|2021-03-08 18:35:00|8756|8741|8755|8740|8765|8750|8755|8740|84
1615228800000|2021-03-08 18:40:00|8756|8741|8738|8723|8761|8746|8738|8723|266
1615229100000|2021-03-08 18:45:00|8739|8724|8749|8734|8750|8735|8736|8721|283
1615229400000|2021-03-08 18:50:00|8750|8735|8753|8738|8764|8749|8736|8721|351
1615229700000|2021-03-08 18:55:00|8735|8720|8739|8724|8771|8756|8728|8713|1002
1615230000000|2021-03-08 19:00:00|8740|8725|8748|8733|8755|8740|8734|8719|691
1615300200000|2021-03-09 14:30:00|8775|8760|8771|8756|8788|8773|8745|8730|797
1615300500000|2021-03-09 14:35:00|8773|8758|8796|8781|8826|8811|8769|8754|562
1615300800000|2021-03-09 14:40:00|8800|8785|8793|8778|8818|8803|8790|8775|316
1615301100000|2021-03-09 14:45:00|8790|8775|8781|8766|8798|8783|8776|8761|371
1615301400000|2021-03-09 14:50:00|8783|8768|8834|8819|8834|8819|8781|8766|292
1615301700000|2021-03-09 14:55:00|8833|8818|8854|8839|8854|8839|8828|8813|296
1615302000000|2021-03-09 15:00:00|8856|8841|8830|8815|8859|8844|8829|8814|168
1615302300000|2021-03-09 15:05:00|8834|8819|8833|8818|8855|8840|8825|8810|192
1615302600000|2021-03-09 15:10:00|8831|8816|8815|8800|8831|8816|8814|8799|175
1615302900000|2021-03-09 15:15:00|8814|8799|8846|8831|8846|8831|8809|8794|158
1615303200000|2021-03-09 15:20:00|8848|8833|8835|8820|8850|8835|8824|8809|175
1615303500000|2021-03-09 15:25:00|8830|8815|8830|8815|8831|8816|8820|8805|125
1615303800000|2021-03-09 15:30:00|8829|8814|8860|8845|8865|8850|8829|8814|218
1615304100000|2021-03-09 15:35:00|8859|8844|8850|8835|8864|8849|8849|8834|106
1615304400000|2021-03-09 15:40:00|8851|8836|8850|8835|8865|8850|8840|8825|147
1615304700000|2021-03-09 15:45:00|8849|8834|8856|8841|8879|8864|8849|8834|137
1615305000000|2021-03-09 15:50:00|8854|8839|8870|8855|8873|8858|8850|8835|150
1615305300000|2021-03-09 15:55:00|8871|8856|8883|8868|8886|8871|8865|8850|252
1615305600000|2021-03-09 16:00:00|8881|8866|8874|8859|8891|8876|8870|8855|132
1615305900000|2021-03-09 16:05:00|8873|8858|8866|8851|8873|8858|8864|8849|441
1615306200000|2021-03-09 16:10:00|8864|8849|8848|8833|8868|8853|8841|8826|191
1615306500000|2021-03-09 16:15:00|8849|8834|8845|8830|8850|8835|8831|8816|157
1615306800000|2021-03-09 16:20:00|8844|8829|8841|8826|8848|8833|8836|8821|154
1615307100000|2021-03-09 16:25:00|8843|8828|8840|8825|8848|8833|8834|8819|126
1615307400000|2021-03-09 16:30:00|8836|8821|8843|8828|8845|8830|8826|8811|157
1615307700000|2021-03-09 16:35:00|8840|8825|8831|8816|8840|8825|8828|8813|166
1615308000000|2021-03-09 16:40:00|8833|8818|8831|8816|8848|8833|8824|8809|220
1615308300000|2021-03-09 16:45:00|8833|8818|8858|8843|8860|8845|8824|8809|432
1615308600000|2021-03-09 16:50:00|8859|8844|8856|8841|8883|8868|8854|8839|214
1615308900000|2021-03-09 16:55:00|8855|8840|8863|8848|8870|8855|8855|8840|141
1615309200000|2021-03-09 17:00:00|8861|8846|8854|8839|8861|8846|8854|8839|153
1615309500000|2021-03-09 17:05:00|8849|8834|8849|8834|8854|8839|8844|8829|132
1615309800000|2021-03-09 17:10:00|8848|8833|8841|8826|8850|8835|8835|8820|153
1615310100000|2021-03-09 17:15:00|8843|8828|8850|8835|8859|8844|8843|8828|127
1615310400000|2021-03-09 17:20:00|8849|8834|8843|8828|8849|8834|8839|8824|122
1615310700000|2021-03-09 17:25:00|8841|8826|8854|8839|8859|8844|8841|8826|119
1615311000000|2021-03-09 17:30:00|8853|8838|8859|8844|8861|8846|8844|8829|210
1615311300000|2021-03-09 17:35:00|8860|8845|8858|8843|8863|8848|8851|8836|414
1615311600000|2021-03-09 17:40:00|8856|8841|8851|8836|8856|8841|8849|8834|122
1615311900000|2021-03-09 17:45:00|8853|8838|8843|8828|8855|8840|8841|8826|130
1615312200000|2021-03-09 17:50:00|8840|8825|8843|8828|8844|8829|8839|8824|112
1615312500000|2021-03-09 17:55:00|8841|8826|8836|8821|8841|8826|8829|8814|154
1615312800000|2021-03-09 18:00:00|8839|8824|8835|8820|8844|8829|8835|8820|55
1615313100000|2021-03-09 18:05:00|8834|8819|8846|8831|8851|8836|8834|8819|128
1615313400000|2021-03-09 18:10:00|8845|8830|8840|8825|8846|8831|8836|8821|128
1615313700000|2021-03-09 18:15:00|8839|8824|8835|8820|8841|8826|8834|8819|142
1615314000000|2021-03-09 18:20:00|8834|8819|8838|8823|8838|8823|8831|8816|93
1615314300000|2021-03-09 18:25:00|8836|8821|8839|8824|8845|8830|8834|8819|105
1615314600000|2021-03-09 18:30:00|8841|8826|8840|8825|8845|8830|8839|8824|124
1615314900000|2021-03-09 18:35:00|8839|8824|8833|8818|8839|8824|8831|8816|150
1615315200000|2021-03-09 18:40:00|8831|8816|8831|8816|8836|8821|8831|8816|164
1615315500000|2021-03-09 18:45:00|8834|8819|8833|8818|8836|8821|8831|8816|172
1615315800000|2021-03-09 18:50:00|8831|8816|8835|8820|8838|8823|8831|8816|316
1615316100000|2021-03-09 18:55:00|8838|8823|8846|8831|8856|8841|8831|8816|977
1615316400000|2021-03-09 19:00:00|8845|8830|8845|8830|8856|8841|8844|8829|463
1615386600000|2021-03-10 14:30:00|8843|8828|8840|8825|8873|8855|8834|8819|501
1615386900000|2021-03-10 14:35:00|8839|8824|8853|8838|8858|8843|8839|8824|231
1615387200000|2021-03-10 14:40:00|8851|8836|8853|8838|8855|8840|8841|8826|129
1615387500000|2021-03-10 14:45:00|8854|8839|8829|8814|8855|8840|8826|8811|211
1615387800000|2021-03-10 14:50:00|8830|8815|8823|8808|8831|8816|8821|8806|180
1615388100000|2021-03-10 14:55:00|8821|8806|8843|8828|8844|8829|8821|8806|193
1615388400000|2021-03-10 15:00:00|8850|8835|8836|8821|8850|8835|8834|8819|140
1615388700000|2021-03-10 15:05:00|8839|8824|8851|8836|8855|8840|8833|8818|185
1615389000000|2021-03-10 15:10:00|8853|8838|8850|8835|8863|8848|8848|8833|120
1615389300000|2021-03-10 15:15:00|8843|8828|8848|8833|8850|8835|8839|8824|147
1615389600000|2021-03-10 15:20:00|8849|8834|8854|8839|8856|8841|8848|8833|136
1615389900000|2021-03-10 15:25:00|8850|8835|8836|8821|8850|8835|8835|8820|466
1615390200000|2021-03-10 15:30:00|8838|8823|8815|8800|8840|8825|8806|8791|460
1615390500000|2021-03-10 15:35:00|8814|8799|8819|8804|8824|8809|8810|8795|165
1615390800000|2021-03-10 15:40:00|8820|8805|8806|8791|8820|8805|8806|8791|269
1615391100000|2021-03-10 15:45:00|8804|8789|8815|8800|8821|8806|8799|8784|259
1615391400000|2021-03-10 15:50:00|8816|8801|8813|8798|8820|8805|8811|8796|135
1615391700000|2021-03-10 15:55:00|8814|8799|8806|8791|8820|8805|8806|8791|177
1615392000000|2021-03-10 16:00:00|8808|8793|8810|8795|8811|8796|8804|8789|114
1615392300000|2021-03-10 16:05:00|8809|8794|8824|8809|8824|8809|8809|8794|165
1615392600000|2021-03-10 16:10:00|8828|8813|8830|8815|8833|8818|8820|8805|115
1615392900000|2021-03-10 16:15:00|8828|8813|8820|8805|8829|8814|8820|8805|189
1615393200000|2021-03-10 16:20:00|8819|8804|8821|8806|8821|8806|8811|8796|324
1615393500000|2021-03-10 16:25:00|8820|8805|8838|8823|8838|8823|8811|8796|206
1615393800000|2021-03-10 16:30:00|8835|8820|8843|8828|8845|8830|8818|8803|171
1615394100000|2021-03-10 16:35:00|8844|8829|8825|8810|8844|8829|8823|8808|174
1615394400000|2021-03-10 16:40:00|8826|8811|8830|8815|8831|8816|8824|8809|107
1615394700000|2021-03-10 16:45:00|8831|8816|8840|8825|8849|8834|8828|8813|198
1615395000000|2021-03-10 16:50:00|8841|8826|8853|8838|8854|8839|8841|8826|126
1615395300000|2021-03-10 16:55:00|8851|8836|8864|8849|8864|8849|8850|8835|140
1615395600000|2021-03-10 17:00:00|8861|8846|8863|8848|8865|8850|8856|8841|135
1615395900000|2021-03-10 17:05:00|8864|8849|8808|8793|8864|8849|8804|8789|351
1615396200000|2021-03-10 17:10:00|8806|8791|8828|8813|8835|8820|8795|8780|237
1615396500000|2021-03-10 17:15:00|8826|8811|8835|8820|8836|8821|8811|8796|225
1615396800000|2021-03-10 17:20:00|8834|8819|8859|8844|8859|8844|8829|8814|273
1615397100000|2021-03-10 17:25:00|8860|8845|8835|8820|8860|8845|8833|8818|178
1615397400000|2021-03-10 17:30:00|8836|8821|8840|8825|8844|8829|8830|8815|88
1615397700000|2021-03-10 17:35:00|8841|8826|8833|8818|8844|8829|8829|8814|79
1615398000000|2021-03-10 17:40:00|8834|8819|8848|8833|8848|8833|8831|8816|72
1615398300000|2021-03-10 17:45:00|8849|8834|8836|8821|8849|8834|8831|8816|90
1615398600000|2021-03-10 17:50:00|8834|8819|8838|8823|8844|8829|8833|8818|87
1615398900000|2021-03-10 17:55:00|8839|8824|8851|8836|8851|8836|8836|8821|86
1615399200000|2021-03-10 18:00:00|8850|8835|8855|8840|8871|8856|8848|8833|194
1615399500000|2021-03-10 18:05:00|8858|8843|8858|8843|8866|8851|8854|8839|132
1615399800000|2021-03-10 18:10:00|8859|8844|8870|8855|8876|8861|8855|8840|110
1615400100000|2021-03-10 18:15:00|8869|8854|8874|8859|8876|8861|8863|8848|220
1615400400000|2021-03-10 18:20:00|8873|8858|8869|8854|8879|8864|8868|8853|155
1615400700000|2021-03-10 18:25:00|8870|8855|8855|8840|8874|8859|8855|8840|109
1615401000000|2021-03-10 18:30:00|8858|8843|8865|8850|8865|8850|8853|8838|193
1615401300000|2021-03-10 18:35:00|8864|8849|8868|8853|8875|8860|8864|8849|234
1615401600000|2021-03-10 18:40:00|8866|8851|8876|8861|8879|8864|8865|8850|254
1615401900000|2021-03-10 18:45:00|8879|8864|8879|8864|8896|8881|8876|8861|340
1615402200000|2021-03-10 18:50:00|8876|8861|8881|8866|8884|8869|8876|8861|434
1615402500000|2021-03-10 18:55:00|8880|8865|8889|8874|8889|8874|8876|8861|1031
1615402800000|2021-03-10 19:00:00|8890|8875|8898|8883|8900|8885|8889|8874|615
1615473000000|2021-03-11 14:30:00|8943|8928|9000|8985|9006|8991|8915|8900|779
1615473300000|2021-03-11 14:35:00|9003|8988|9031|9016|9036|9021|8988|8973|389
1615473600000|2021-03-11 14:40:00|9030|9015|9070|9055|9121|9106|9029|9014|499
1615473900000|2021-03-11 14:45:00|9075|9060|9060|9045|9080|9065|9054|9039|344
1615474200000|2021-03-11 14:50:00|9059|9044|9061|9046|9075|9060|9056|9041|197
1615474500000|2021-03-11 14:55:00|9063|9048|9065|9050|9074|9059|9056|9041|332
1615474800000|2021-03-11 15:00:00|9071|9056|9060|9045|9076|9061|9058|9043|330
1615475100000|2021-03-11 15:05:00|9059|9044|9110|9095|9111|9096|9056|9041|302
1615475400000|2021-03-11 15:10:00|9111|9096|9106|9091|9116|9101|9098|9083|227
1615475700000|2021-03-11 15:15:00|9108|9093|9114|9099|9120|9105|9098|9083|290
1615476000000|2021-03-11 15:20:00|9115|9100|9096|9081|9121|9106|9095|9080|300
1615476300000|2021-03-11 15:25:00|9098|9083|9110|9095|9114|9099|9089|9074|250
1615476600000|2021-03-11 15:30:00|9114|9099|9110|9095|9115|9100|9104|9089|176
1615476900000|2021-03-11 15:35:00|9111|9096|9114|9099|9121|9106|9103|9088|176
1615477200000|2021-03-11 15:40:00|9115|9100|9118|9103|9120|9105|9106|9091|163
1615477500000|2021-03-11 15:45:00|9120|9105|9136|9121|9136|9121|9110|9095|237
1615477800000|2021-03-11 15:50:00|9138|9123|9111|9096|9140|9125|9111|9096|376
1615478100000|2021-03-11 15:55:00|9113|9098|9124|9109|9126|9111|9109|9094|197
1615478400000|2021-03-11 16:00:00|9125|9110|9143|9128|9143|9128|9121|9106|377
1615478700000|2021-03-11 16:05:00|9144|9129|9145|9130|9154|9139|9131|9116|325
1615479000000|2021-03-11 16:10:00|9146|9131|9145|9130|9149|9134|9140|9125|163
1615479300000|2021-03-11 16:15:00|9144|9129|9145|9130|9145|9130|9134|9119|230
1615479600000|2021-03-11 16:20:00|9149|9134|9151|9136|9156|9141|9144|9129|259
1615479900000|2021-03-11 16:25:00|9153|9138|9155|9140|9156|9141|9148|9133|229
1615480200000|2021-03-11 16:30:00|9159|9144|9136|9121|9159|9144|9134|9119|200
1615480500000|2021-03-11 16:35:00|9139|9124|9135|9120|9143|9128|9134|9119|136
1615480800000|2021-03-11 16:40:00|9136|9121|9135|9120|9141|9126|9133|9118|150
1615481100000|2021-03-11 16:45:00|9134|9119|9145|9130|9151|9136|9134|9119|133
1615481400000|2021-03-11 16:50:00|9146|9131|9150|9135|9150|9135|9139|9124|140
1615481700000|2021-03-11 16:55:00|9151|9136|9135|9120|9151|9136|9135|9120|149
1615482000000|2021-03-11 17:00:00|9136|9121|9114|9099|9136|9121|9111|9096|298
1615482300000|2021-03-11 17:05:00|9111|9096|9120|9105|9121|9106|9111|9096|98
1615482600000|2021-03-11 17:10:00|9121|9106|9114|9099|9123|9108|9106|9091|125
1615482900000|2021-03-11 17:15:00|9113|9098|9125|9110|9130|9115|9113|9098|141
1615483200000|2021-03-11 17:20:00|9126|9111|9140|9125|9143|9128|9124|9109|166
1615483500000|2021-03-11 17:25:00|9141|9126|9135|9120|9141|9126|9131|9116|160
1615483800000|2021-03-11 17:30:00|9136|9121|9136|9121|9138|9123|9133|9118|99
1615484100000|2021-03-11 17:35:00|9139|9124|9134|9119|9141|9126|9134|9119|110
1615484400000|2021-03-11 17:40:00|9131|9116|9139|9124|9141|9126|9128|9113|125
1615484700000|2021-03-11 17:45:00|9140|9125|9130|9115|9143|9128|9129|9114|115
1615485000000|2021-03-11 17:50:00|9129|9114|9130|9115|9136|9121|9126|9111|132
1615485300000|2021-03-11 17:55:00|9129|9114|9133|9118|9134|9119|9129|9114|88
1615485600000|2021-03-11 18:00:00|9134|9119|9146|9131|9146|9131|9131|9116|155
1615485900000|2021-03-11 18:05:00|9145|9130|9144|9129|9149|9134|9144|9129|117
1615486200000|2021-03-11 18:10:00|9141|9126|9143|9128|9146|9131|9140|9125|116
1615486500000|2021-03-11 18:15:00|9141|9126|9138|9123|9148|9133|9136|9121|89
1615486800000|2021-03-11 18:20:00|9135|9120|9163|9148|9164|9149|9134|9119|206
1615487100000|2021-03-11 18:25:00|9161|9146|9175|9160|9176|9161|9160|9145|210
1615487400000|2021-03-11 18:30:00|9174|9159|9168|9153|9176|9161|9164|9149|281
1615487700000|2021-03-11 18:35:00|9169|9154|9170|9155|9176|9161|9168|9153|232
1615488000000|2021-03-11 18:40:00|9169|9154|9166|9151|9171|9156|9166|9151|108
1615488300000|2021-03-11 18:45:00|9169|9154|9174|9159|9176|9161|9164|9149|242
1615488600000|2021-03-11 18:50:00|9173|9158|9156|9141|9174|9159|9156|9141|275
1615488900000|2021-03-11 18:55:00|9159|9144|9166|9151|9176|9161|9131|9116|1272
1615489200000|2021-03-11 19:00:00|9169|9154|9151|9136|9174|9159|9151|9136|926
1615559400000|2021-03-12 14:30:00|9140|9125|9136|9121|9156|9141|9106|9091|703
1615559700000|2021-03-12 14:35:00|9135|9120|9103|9088|9146|9131|9099|9084|472
1615560000000|2021-03-12 14:40:00|9101|9086|9100|9085|9118|9103|9096|9081|272
1615560300000|2021-03-12 14:45:00|9101|9086|9084|9069|9113|9098|9084|9069|201
1615560600000|2021-03-12 14:50:00|9085|9070|9108|9093|9118|9103|9085|9070|136
1615560900000|2021-03-12 14:55:00|9109|9094|9116|9101|9128|9113|9104|9089|125
1615561200000|2021-03-12 15:00:00|9115|9100|9108|9093|9120|9105|9098|9083|224
1615561500000|2021-03-12 15:05:00|9110|9095|9101|9086|9118|9103|9089|9074|172
1615561800000|2021-03-12 15:10:00|9103|9088|9125|9110|9125|9110|9099|9084|154
1615562100000|2021-03-12 15:15:00|9126|9111|9110|9095|9134|9119|9109|9094|105
1615562400000|2021-03-12 15:20:00|9111|9096|9098|9083|9115|9100|9096|9081|119
1615562700000|2021-03-12 15:25:00|9099|9084|9108|9093|9114|9099|9098|9083|171
1615563000000|2021-03-12 15:30:00|9111|9096|9101|9086|9116|9101|9095|9080|107
1615563300000|2021-03-12 15:35:00|9103|9088|9125|9110|9135|9120|9100|9085|151
1615563600000|2021-03-12 15:40:00|9126|9111|9128|9113|9140|9125|9124|9109|98
1615563900000|2021-03-12 15:45:00|9130|9115|9118|9103|9144|9129|9105|9090|148
1615564200000|2021-03-12 15:50:00|9119|9104|9109|9094|9120|9105|9109|9094|113
1615564500000|2021-03-12 15:55:00|9106|9091|9114|9099|9114|9099|9096|9081|130
1615564800000|2021-03-12 16:00:00|9115|9100|9109|9094|9121|9106|9109|9094|181
1615565100000|2021-03-12 16:05:00|9108|9093|9128|9113|9129|9114|9104|9089|107
1615565400000|2021-03-12 16:10:00|9131|9116|9121|9106|9135|9120|9111|9096|69
1615565700000|2021-03-12 16:15:00|9123|9108|9121|9106|9124|9109|9114|9099|79
1615566000000|2021-03-12 16:20:00|9120|9105|9140|9125|9143|9128|9119|9104|155
1615566300000|2021-03-12 16:25:00|9139|9124|9139|9124|9139|9124|9131|9116|117
1615566600000|2021-03-12 16:30:00|9138|9123|9136|9121|9144|9129|9136|9121|92
1615566900000|2021-03-12 16:35:00|9138|9123|9144|9129|9144|9129|9131|9116|64
1615567200000|2021-03-12 16:40:00|9145|9130|9118|9103|9146|9131|9113|9098|267
1615567500000|2021-03-12 16:45:00|9119|9104|9125|9110|9135|9120|9118|9103|86
1615567800000|2021-03-12 16:50:00|9124|9109|9133|9118|9138|9123|9118|9103|100
1615568100000|2021-03-12 16:55:00|9130|9115|9143|9128|9145|9130|9126|9111|108
1615568400000|2021-03-12 17:00:00|9141|9126|9141|9126|9145|9130|9135|9120|130
1615568700000|2021-03-12 17:05:00|9143|9128|9136|9121|9143|9128|9134|9119|75
1615569000000|2021-03-12 17:10:00|9134|9119|9133|9118|9139|9124|9131|9116|65
1615569300000|2021-03-12 17:15:00|9134|9119|9148|9133|9149|9134|9134|9119|154
1615569600000|2021-03-12 17:20:00|9146|9131|9134|9119|9149|9134|9131|9116|87
1615569900000|2021-03-12 17:25:00|9131|9116|9129|9114|9133|9118|9123|9108|114
1615570200000|2021-03-12 17:30:00|9130|9115|9133|9118|9134|9119|9120|9105|86
1615570500000|2021-03-12 17:35:00|9130|9115|9133|9118|9136|9121|9126|9111|116
1615570800000|2021-03-12 17:40:00|9131|9116|9135|9120|9139|9124|9124|9109|123
1615571100000|2021-03-12 17:45:00|9136|9121|9148|9133|9149|9134|9134|9119|179
1615571400000|2021-03-12 17:50:00|9149|9134|9140|9125|9154|9139|9140|9125|125
1615571700000|2021-03-12 17:55:00|9139|9124|9140|9125|9143|9128|9135|9120|49
1615572000000|2021-03-12 18:00:00|9139|9124|9129|9114|9139|9124|9129|9114|103
1615572300000|2021-03-12 18:05:00|9128|9113|9126|9111|9135|9120|9124|9109|140
1615572600000|2021-03-12 18:10:00|9125|9110|9144|9129|9145|9130|9119|9104|163
1615572900000|2021-03-12 18:15:00|9143|9128|9138|9123|9143|9128|9134|9119|81
1615573200000|2021-03-12 18:20:00|9136|9121|9130|9115|9138|9123|9126|9111|73
1615573500000|2021-03-12 18:25:00|9129|9114|9134|9119|9134|9119|9124|9109|71
1615573800000|2021-03-12 18:30:00|9135|9120|9141|9126|9146|9131|9134|9119|137
1615574100000|2021-03-12 18:35:00|9143|9128|9153|9138|9154|9139|9139|9124|151
1615574400000|2021-03-12 18:40:00|9151|9136|9145|9130|9156|9141|9144|9129|115
1615574700000|2021-03-12 18:45:00|9144|9129|9145|9130|9153|9138|9141|9126|164
1615575000000|2021-03-12 18:50:00|9146|9131|9146|9131|9159|9144|9144|9129|200
1615575300000|2021-03-12 18:55:00|9145|9130|9146|9131|9151|9136|9144|9129|514
1615575600000|2021-03-12 19:00:00|9144|9129|9129|9114|9146|9131|9125|9110|425
1615815000000|2021-03-15 13:30:00|9095|9080|9063|9048|9095|9080|9059|9044|509
1615815300000|2021-03-15 13:35:00|9059|9044|9063|9048|9066|9051|9025|9010|300
1615815600000|2021-03-15 13:40:00|9064|9049|9045|9030|9076|9061|9045|9030|375
1615815900000|2021-03-15 13:45:00|9046|9031|9038|9023|9048|9033|9025|9010|185
1615816200000|2021-03-15 13:50:00|9036|9021|9023|9008|9044|9029|9016|9001|186
1615816500000|2021-03-15 13:55:00|9021|9006|9018|9003|9028|9013|9014|8999|236
1615816800000|2021-03-15 14:00:00|9016|9001|9030|9015|9031|9016|9011|8996|117
1615817100000|2021-03-15 14:05:00|9029|9014|9005|8990|9030|9015|9001|8986|161
1615817400000|2021-03-15 14:10:00|9006|8991|9028|9013|9030|9015|9000|8985|194
1615817700000|2021-03-15 14:15:00|9026|9011|9020|9005|9026|9011|9010|8995|110
1615818000000|2021-03-15 14:20:00|9016|9001|8985|8970|9016|9001|8984|8969|220
1615818300000|2021-03-15 14:25:00|8986|8971|8990|8975|8993|8978|8983|8968|121
1615818600000|2021-03-15 14:30:00|8986|8971|9010|8995|9014|8999|8985|8970|295
1615818900000|2021-03-15 14:35:00|9009|8994|8991|8976|9009|8994|8990|8975|131
1615819200000|2021-03-15 14:40:00|8989|8974|8984|8969|8991|8976|8984|8969|192
1615819500000|2021-03-15 14:45:00|8983|8968|8986|8971|9000|8985|8981|8966|176
1615819800000|2021-03-15 14:50:00|8985|8970|8989|8974|8993|8978|8985|8970|167
1615820100000|2021-03-15 14:55:00|8990|8975|8978|8963|8990|8975|8969|8954|320
1615820400000|2021-03-15 15:00:00|8976|8961|9021|9006|9030|9015|8973|8958|280
1615820700000|2021-03-15 15:05:00|9020|9005|9050|9035|9055|9040|9011|8996|219
1615821000000|2021-03-15 15:10:00|9044|9029|9038|9023|9050|9035|9028|9013|205
1615821300000|2021-03-15 15:15:00|9039|9024|9034|9019|9044|9029|9025|9010|138
1615821600000|2021-03-15 15:20:00|9035|9020|9026|9011|9036|9021|9026|9011|114
1615821900000|2021-03-15 15:25:00|9028|9013|9010|8995|9028|9013|9004|8989|117
1615822200000|2021-03-15 15:30:00|9011|8996|9003|8988|9015|9000|9003|8988|102
1615822500000|2021-03-15 15:35:00|9001|8986|9003|8988|9005|8990|8998|8983|175
1615822800000|2021-03-15 15:40:00|9001|8986|9013|8998|9028|9013|9000|8985|155
1615823100000|2021-03-15 15:45:00|9010|8995|9063|9048|9073|9058|9006|8991|279
1615823400000|2021-03-15 15:50:00|9060|9045|9058|9043|9073|9058|9054|9039|270
1615823700000|2021-03-15 15:55:00|9059|9044|9065|9050|9071|9056|9049|9034|338
1615824000000|2021-03-15 16:00:00|9064|9049|9070|9055|9076|9061|9061|9046|367
1615824300000|2021-03-15 16:05:00|9068|9053|9075|9060|9078|9063|9048|9033|210
1615824600000|2021-03-15 16:10:00|9074|9059|9075|9060|9076|9061|9066|9051|100
1615824900000|2021-03-15 16:15:00|9074|9059|9063|9048|9075|9060|9059|9044|101
1615825200000|2021-03-15 16:20:00|9061|9046|9049|9034|9063|9048|9049|9034|272
1615825500000|2021-03-15 16:25:00|9048|9033|9039|9024|9048|9033|9039|9024|90
1615825800000|2021-03-15 16:30:00|9040|9025|9046|9031|9050|9035|9038|9023|91
1615826100000|2021-03-15 16:35:00|9051|9036|9063|9048|9063|9048|9048|9033|68
1615826400000|2021-03-15 16:40:00|9061|9046|9061|9046|9064|9049|9058|9043|63
1615826700000|2021-03-15 16:45:00|9063|9048|9056|9041|9063|9048|9056|9041|43
1615827000000|2021-03-15 16:50:00|9055|9040|9054|9039|9056|9041|9054|9039|62
1615827300000|2021-03-15 16:55:00|9056|9041|9053|9038|9056|9041|9051|9036|75
1615827600000|2021-03-15 17:00:00|9051|9036|9049|9034|9051|9036|9046|9031|81
1615827900000|2021-03-15 17:05:00|9050|9035|9051|9036|9051|9036|9046|9031|36
1615828200000|2021-03-15 17:10:00|9054|9039|9044|9029|9054|9039|9044|9029|72
1615828500000|2021-03-15 17:15:00|9043|9028|9035|9020|9044|9029|9034|9019|60
1615828800000|2021-03-15 17:20:00|9034|9019|9041|9026|9044|9029|9034|9019|72
1615829100000|2021-03-15 17:25:00|9043|9028|9040|9025|9043|9028|9038|9023|50
1615829400000|2021-03-15 17:30:00|9041|9026|9040|9025|9051|9036|9039|9024|45
1615829700000|2021-03-15 17:35:00|9039|9024|9040|9025|9044|9029|9035|9020|59
1615830000000|2021-03-15 17:40:00|9041|9026|9043|9028|9054|9039|9041|9026|125
1615830300000|2021-03-15 17:45:00|9045|9030|9053|9038|9053|9038|9043|9028|80
1615830600000|2021-03-15 17:50:00|9051|9036|9055|9040|9064|9049|9051|9036|135
1615830900000|2021-03-15 17:55:00|9054|9039|9058|9043|9069|9054|9050|9035|312
1615831200000|2021-03-15 18:00:00|9056|9041|9051|9036|9056|9041|9044|9029|484
1615901400000|2021-03-16 13:30:00|9213|9198|9261|9246|9284|9269|9209|9194|673
1615901700000|2021-03-16 13:35:00|9263|9248|9255|9240|9270|9255|9229|9214|384
1615902000000|2021-03-16 13:40:00|9254|9239|9249|9234|9273|9258|9249|9234|407
1615902300000|2021-03-16 13:45:00|9250|9235|9266|9251|9294|9279|9249|9234|404
1615902600000|2021-03-16 13:50:00|9268|9253|9263|9248|9284|9269|9258|9243|140
1615902900000|2021-03-16 13:55:00|9264|9249|9281|9266|9281|9266|9263|9248|149
1615903200000|2021-03-16 14:00:00|9284|9269|9290|9275|9291|9276|9283|9268|147
1615903500000|2021-03-16 14:05:00|9285|9270|9303|9288|9306|9291|9281|9266|201
1615903800000|2021-03-16 14:10:00|9304|9289|9294|9279|9306|9291|9283|9268|106
1615904100000|2021-03-16 14:15:00|9293|9278|9293|9278|9300|9285|9293|9278|76
1615904400000|2021-03-16 14:20:00|9291|9276|9290|9275|9291|9276|9284|9269|85
1615904700000|2021-03-16 14:25:00|9291|9276|9313|9298|9318|9303|9291|9276|312
1615905000000|2021-03-16 14:30:00|9314|9299|9310|9295|9319|9304|9309|9294|131
1615905300000|2021-03-16 14:35:00|9309|9294|9303|9288|9310|9295|9301|9286|87
1615905600000|2021-03-16 14:40:00|9304|9289|9298|9283|9310|9295|9298|9283|85
1615905900000|2021-03-16 14:45:00|9296|9281|9291|9276|9298|9283|9285|9270|55
1615906200000|2021-03-16 14:50:00|9290|9275|9284|9269|9293|9278|9284|9269|68
1615906500000|2021-03-16 14:55:00|9286|9271|9305|9290|9305|9290|9286|9271|100
1615906800000|2021-03-16 15:00:00|9303|9288|9301|9286|9309|9294|9301|9286|86
1615907100000|2021-03-16 15:05:00|9303|9288|9298|9283|9303|9288|9296|9281|107
1615907400000|2021-03-16 15:10:00|9299|9284|9304|9289|9306|9291|9298|9283|63
1615907700000|2021-03-16 15:15:00|9305|9290|9299|9284|9306|9291|9298|9283|65
1615908000000|2021-03-16 15:20:00|9298|9283|9291|9276|9299|9284|9289|9274|73
1615908300000|2021-03-16 15:25:00|9290|9275|9285|9270|9294|9279|9284|9269|107
1615908600000|2021-03-16 15:30:00|9286|9271|9280|9265|9289|9274|9279|9264|125
1615908900000|2021-03-16 15:35:00|9279|9264|9261|9246|9279|9264|9261|9246|186
1615909200000|2021-03-16 15:40:00|9263|9248|9264|9249|9264|9249|9256|9241|203
1615909500000|2021-03-16 15:45:00|9263|9248|9259|9244|9264|9249|9251|9236|213
1615909800000|2021-03-16 15:50:00|9258|9243|9270|9255|9271|9256|9253|9238|113
1615910100000|2021-03-16 15:55:00|9269|9254|9273|9258|9278|9263|9264|9249|233
1615910400000|2021-03-16 16:00:00|9271|9256|9271|9256|9271|9256|9256|9241|129
1615910700000|2021-03-16 16:05:00|9273|9258|9278|9263|9279|9264|9269|9254|85
1615911000000|2021-03-16 16:10:00|9275|9260|9281|9266|9284|9269|9273|9258|62
1615911300000|2021-03-16 16:15:00|9280|9265|9290|9275|9294|9279|9280|9265|81
1615911600000|2021-03-16 16:20:00|9289|9274|9295|9280|9301|9286|9289|9274|90
1615911900000|2021-03-16 16:25:00|9296|9281|9280|9265|9296|9281|9275|9260|71
1615912200000|2021-03-16 16:30:00|9281|9266|9281|9266|9285|9270|9276|9261|43
1615912500000|2021-03-16 16:35:00|9280|9265|9279|9264|9285|9270|9278|9263|51
1615912800000|2021-03-16 16:40:00|9280|9265|9276|9261|9284|9269|9276|9261|53
1615913100000|2021-03-16 16:45:00|9278|9263|9279|9264|9285|9270|9276|9261|63
1615913400000|2021-03-16 16:50:00|9280|9265|9291|9276|9293|9278|9280|9265|45
1615913700000|2021-03-16 16:55:00|9293|9278|9290|9275|9293|9278|9286|9271|52
1615914000000|2021-03-16 17:00:00|9289|9274|9291|9276|9291|9276|9288|9273|51
1615914300000|2021-03-16 17:05:00|9293|9278|9289|9274|9294|9279|9289|9274|85
1615914600000|2021-03-16 17:10:00|9290|9275|9286|9271|9291|9276|9283|9268|91
1615914900000|2021-03-16 17:15:00|9285|9270|9276|9261|9288|9273|9276|9261|44
1615915200000|2021-03-16 17:20:00|9275|9260|9276|9261|9279|9264|9270|9255|136
1615915500000|2021-03-16 17:25:00|9275|9260|9283|9268|9284|9269|9274|9259|94
1615915800000|2021-03-16 17:30:00|9284|9269|9291|9276|9294|9279|9281|9266|157
1615916100000|2021-03-16 17:35:00|9294|9279|9305|9290|9305|9290|9291|9276|184
1615916400000|2021-03-16 17:40:00|9304|9289|9298|9283|9305|9290|9296|9281|63
1615916700000|2021-03-16 17:45:00|9296|9281|9296|9281|9299|9284|9291|9276|109
1615917000000|2021-03-16 17:50:00|9298|9283|9291|9276|9299|9284|9291|9276|188
1615917300000|2021-03-16 17:55:00|9293|9278|9299|9284|9301|9286|9289|9274|479
1615917600000|2021-03-16 18:00:00|9300|9285|9290|9275|9301|9286|9288|9273|478
1615987800000|2021-03-17 13:30:00|9298|9283|9289|9274|9313|9288|9281|9266|353
1615988100000|2021-03-17 13:35:00|9291|9276|9275|9260|9298|9283|9266|9251|179
1615988400000|2021-03-17 13:40:00|9276|9261|9248|9233|9281|9266|9224|9209|546
1615988700000|2021-03-17 13:45:00|9246|9231|9254|9239|9270|9255|9245|9230|208
1615989000000|2021-03-17 13:50:00|9264|9249|9251|9236|9264|9249|9250|9235|80
1615989300000|2021-03-17 13:55:00|9253|9238|9266|9251|9271|9256|9250|9235|99
1615989600000|2021-03-17 14:00:00|9265|9250|9273|9258|9276|9261|9259|9244|129
1615989900000|2021-03-17 14:05:00|9279|9264|9268|9253|9279|9264|9256|9241|130
1615990200000|2021-03-17 14:10:00|9266|9251|9263|9248|9273|9258|9259|9244|74
1615990500000|2021-03-17 14:15:00|9264|9249|9280|9265|9280|9265|9259|9244|120
1615990800000|2021-03-17 14:20:00|9279|9264|9273|9258|9285|9270|9263|9248|200
1615991100000|2021-03-17 14:25:00|9271|9256|9329|9314|9331|9316|9265|9250|331
1615991400000|2021-03-17 14:30:00|9324|9309|9333|9318|9355|9340|9313|9298|296
1615991700000|2021-03-17 14:35:00|9330|9315|9299|9284|9330|9315|9296|9281|172
1615992000000|2021-03-17 14:40:00|9298|9283|9295|9280|9306|9291|9291|9276|149
1615992300000|2021-03-17 14:45:00|9296|9281|9298|9283|9298|9283|9291|9276|102
1615992600000|2021-03-17 14:50:00|9296|9281|9295|9280|9301|9286|9295|9280|56
1615992900000|2021-03-17 14:55:00|9294|9279|9323|9308|9324|9309|9294|9279|125
1615993200000|2021-03-17 15:00:00|9324|9309|9305|9290|9324|9309|9303|9288|179
1615993500000|2021-03-17 15:05:00|9310|9295|9304|9289|9314|9299|9301|9286|136
1615993800000|2021-03-17 15:10:00|9303|9288|9304|9289|9311|9296|9300|9285|97
1615994100000|2021-03-17 15:15:00|9303|9288|9291|9276|9303|9288|9291|9276|89
1615994400000|2021-03-17 15:20:00|9293|9278|9291|9276|9296|9281|9285|9270|145
1615994700000|2021-03-17 15:25:00|9290|9275|9318|9303|9319|9304|9289|9274|131
1615995000000|2021-03-17 15:30:00|9316|9301|9308|9293|9318|9303|9308|9293|53
1615995300000|2021-03-17 15:35:00|9309|9294|9313|9298|9314|9299|9308|9293|55
1615995600000|2021-03-17 15:40:00|9311|9296|9323|9308|9324|9309|9310|9295|89
1615995900000|2021-03-17 15:45:00|9324|9309|9313|9298|9329|9314|9301|9286|150
1615996200000|2021-03-17 15:50:00|9314|9299|9319|9304|9320|9305|9301|9286|80
1615996500000|2021-03-17 15:55:00|9318|9303|9303|9288|9318|9303|9299|9284|85
1615996800000|2021-03-17 16:00:00|9301|9286|9306|9291|9306|9291|9294|9279|133
1615997100000|2021-03-17 16:05:00|9309|9294|9303|9288|9313|9298|9299|9284|77
1615997400000|2021-03-17 16:10:00|9301|9286|9300|9285|9301|9286|9295|9280|68
1615997700000|2021-03-17 16:15:00|9299|9284|9298|9283|9301|9286|9296|9281|56
1615998000000|2021-03-17 16:20:00|9296|9281|9310|9295|9311|9296|9296|9281|101
1615998300000|2021-03-17 16:25:00|9311|9296|9308|9293|9313|9298|9306|9291|56
1615998600000|2021-03-17 16:30:00|9306|9291|9313|9298|9313|9298|9299|9284|87
1615998900000|2021-03-17 16:35:00|9314|9299|9323|9308|9325|9310|9308|9293|124
1615999200000|2021-03-17 16:40:00|9321|9306|9330|9315|9330|9315|9319|9304|100
1615999500000|2021-03-17 16:45:00|9329|9314|9325|9310|9331|9316|9321|9306|58
1615999800000|2021-03-17 16:50:00|9324|9309|9315|9300|9326|9311|9306|9291|120
1616000100000|2021-03-17 16:55:00|9314|9299|9323|9308|9325|9310|9310|9295|69
1616000400000|2021-03-17 17:00:00|9321|9306|9325|9310|9331|9316|9316|9301|72
1616000700000|2021-03-17 17:05:00|9324|9309|9329|9314|9330|9315|9321|9306|72
1616001000000|2021-03-17 17:10:00|9330|9315|9341|9326|9344|9329|9326|9311|132
1616001300000|2021-03-17 17:15:00|9343|9328|9346|9331|9355|9340|9343|9328|235
1616001600000|2021-03-17 17:20:00|9348|9333|9346|9331|9351|9336|9345|9330|85
1616001900000|2021-03-17 17:25:00|9348|9333|9373|9358|9374|9359|9348|9333|274
1616002200000|2021-03-17 17:30:00|9376|9361|9368|9353|9376|9361|9366|9351|113
1616002500000|2021-03-17 17:35:00|9369|9354|9361|9346|9369|9354|9361|9346|94
1616002800000|2021-03-17 17:40:00|9364|9349|9365|9350|9366|9351|9356|9341|195
1616003100000|2021-03-17 17:45:00|9364|9349|9380|9365|9380|9365|9363|9348|221
1616003400000|2021-03-17 17:50:00|9379|9364|9391|9376|9401|9386|9376|9361|326
1616003700000|2021-03-17 17:55:00|9390|9375|9378|9363|9393|9378|9364|9349|379
1616004000000|2021-03-17 18:00:00|9379|9364|9380|9365|9391|9376|9378|9360|262
1616074200000|2021-03-18 13:30:00|9408|9393|9360|9345|9408|9393|9326|9311|504
1616074500000|2021-03-18 13:35:00|9361|9346|9346|9331|9379|9364|9346|9331|134
1616074800000|2021-03-18 13:40:00|9348|9333|9326|9311|9348|9333|9320|9305|251
1616075100000|2021-03-18 13:45:00|9328|9313|9366|9351|9369|9354|9319|9304|309
1616075400000|2021-03-18 13:50:00|9365|9350|9338|9323|9373|9358|9336|9321|170
1616075700000|2021-03-18 13:55:00|9336|9321|9345|9330|9361|9346|9336|9321|58
1616076000000|2021-03-18 14:00:00|9341|9326|9366|9351|9366|9351|9340|9325|97
1616076300000|2021-03-18 14:05:00|9370|9355|9366|9351|9381|9366|9365|9350|212
1616076600000|2021-03-18 14:10:00|9365|9350|9373|9358|9374|9359|9360|9345|51
1616076900000|2021-03-18 14:15:00|9374|9359|9365|9350|9391|9376|9364|9349|133
1616077200000|2021-03-18 14:20:00|9366|9351|9366|9351|9370|9355|9361|9346|42
1616077500000|2021-03-18 14:25:00|9369|9354|9414|9399|9416|9401|9363|9348|455
1616077800000|2021-03-18 14:30:00|9411|9396|9394|9379|9428|9413|9390|9375|266
1616078100000|2021-03-18 14:35:00|9395|9380|9404|9389|9410|9395|9394|9379|143
1616078400000|2021-03-18 14:40:00|9405|9390|9393|9378|9406|9391|9389|9374|107
1616078700000|2021-03-18 14:45:00|9394|9379|9388|9373|9398|9383|9385|9370|169
1616079000000|2021-03-18 14:50:00|9386|9371|9381|9366|9401|9386|9381|9366|179
1616079300000|2021-03-18 14:55:00|9378|9363|9369|9354|9383|9368|9369|9354|138
1616079600000|2021-03-18 15:00:00|9368|9353|9375|9360|9383|9368|9366|9351|110
1616079900000|2021-03-18 15:05:00|9374|9359|9360|9345|9375|9360|9359|9344|132
1616080200000|2021-03-18 15:10:00|9361|9346|9361|9346|9370|9355|9359|9344|94
1616080500000|2021-03-18 15:15:00|9359|9344|9376|9361|9381|9366|9359|9344|150
1616080800000|2021-03-18 15:20:00|9375|9360|9370|9355|9379|9364|9365|9350|78
1616081100000|2021-03-18 15:25:00|9371|9356|9375|9360|9385|9370|9370|9355|90
1616081400000|2021-03-18 15:30:00|9374|9359|9370|9355|9378|9363|9369|9354|106
1616081700000|2021-03-18 15:35:00|9371|9356|9385|9370|9386|9371|9369|9354|96
1616082000000|2021-03-18 15:40:00|9384|9369|9409|9394|9409|9394|9384|9369|206
1616082300000|2021-03-18 15:45:00|9411|9396|9414|9399|9423|9408|9410|9395|142
1616082600000|2021-03-18 15:50:00|9415|9400|9441|9426|9456|9441|9411|9396|275
1616082900000|2021-03-18 15:55:00|9438|9423|9455|9440|9463|9448|9438|9423|220
1616083200000|2021-03-18 16:00:00|9456|9441|9440|9425|9461|9446|9440|9425|151
1616083500000|2021-03-18 16:05:00|9441|9426|9423|9408|9441|9426|9406|9391|164
1616083800000|2021-03-18 16:10:00|9424|9409|9423|9408|9429|9414|9414|9399|90
1616084100000|2021-03-18 16:15:00|9424|9409|9433|9418|9433|9418|9409|9394|106
1616084400000|2021-03-18 16:20:00|9431|9416|9433|9418|9434|9419|9428|9413|106
1616084700000|2021-03-18 16:25:00|9431|9416|9428|9413|9435|9420|9426|9411|103
1616085000000|2021-03-18 16:30:00|9429|9414|9429|9414|9434|9419|9421|9406|99
1616085300000|2021-03-18 16:35:00|9430|9415|9428|9413|9433|9418|9419|9404|103
1616085600000|2021-03-18 16:40:00|9429|9414|9438|9423|9446|9431|9424|9409|130
1616085900000|2021-03-18 16:45:00|9436|9421|9445|9430|9451|9436|9431|9416|139
1616086200000|2021-03-18 16:50:00|9446|9431|9411|9396|9449|9434|9411|9396|227
1616086500000|2021-03-18 16:55:00|9413|9398|9406|9391|9413|9398|9396|9381|185
1616086800000|2021-03-18 17:00:00|9405|9390|9394|9379|9408|9393|9378|9363|209
1616087100000|2021-03-18 17:05:00|9391|9376|9405|9390|9413|9398|9381|9366|155
1616087400000|2021-03-18 17:10:00|9406|9391|9405|9390|9414|9399|9404|9389|103
1616087700000|2021-03-18 17:15:00|9404|9389|9408|9393|9419|9404|9400|9385|84
1616088000000|2021-03-18 17:20:00|9409|9394|9410|9395|9421|9406|9406|9391|146
1616088300000|2021-03-18 17:25:00|9411|9396|9413|9398|9425|9410|9396|9381|196
1616088600000|2021-03-18 17:30:00|9414|9399|9416|9401|9436|9421|9409|9394|89
1616088900000|2021-03-18 17:35:00|9418|9403|9391|9376|9421|9406|9389|9374|108
1616089200000|2021-03-18 17:40:00|9394|9379|9395|9380|9405|9390|9391|9376|70
1616089500000|2021-03-18 17:45:00|9396|9381|9425|9410|9433|9418|9391|9376|119
1616089800000|2021-03-18 17:50:00|9424|9409|9443|9428|9451|9436|9424|9409|158
1616090100000|2021-03-18 17:55:00|9441|9426|9435|9420|9461|9446|9424|9409|504
1616090400000|2021-03-18 18:00:00|9438|9423|9410|9395|9438|9423|9409|9394|331
1616160600000|2021-03-19 13:30:00|9548|9533|9545|9530|9564|9549|9515|9500|437
1616160900000|2021-03-19 13:35:00|9538|9523|9554|9539|9554|9539|9521|9506|142
1616161200000|2021-03-19 13:40:00|9553|9538|9528|9513|9578|9563|9528|9513|139
1616161500000|2021-03-19 13:45:00|9529|9514|9519|9504|9533|9518|9511|9496|107
1616161800000|2021-03-19 13:50:00|9520|9505|9504|9489|9520|9505|9498|9483|121
1616162100000|2021-03-19 13:55:00|9505|9490|9503|9488|9511|9496|9499|9484|81
1616162400000|2021-03-19 14:00:00|9501|9486|9520|9505|9529|9514|9500|9485|150
1616162700000|2021-03-19 14:05:00|9521|9506|9521|9506|9529|9514|9519|9504|105
1616163000000|2021-03-19 14:10:00|9519|9504|9521|9506|9521|9506|9509|9494|64
1616163300000|2021-03-19 14:15:00|9520|9505|9518|9503|9530|9515|9510|9495|63
1616163600000|2021-03-19 14:20:00|9519|9504|9509|9494|9521|9506|9509|9494|59
1616163900000|2021-03-19 14:25:00|9510|9495|9495|9480|9514|9499|9491|9476|144
1616164200000|2021-03-19 14:30:00|9503|9488|9496|9481|9508|9493|9496|9481|78
1616164500000|2021-03-19 14:35:00|9498|9483|9493|9478|9499|9484|9489|9474|102
1616164800000|2021-03-19 14:40:00|9491|9476|9490|9475|9495|9480|9489|9474|71
1616165100000|2021-03-19 14:45:00|9489|9474|9495|9480|9496|9481|9489|9474|48
1616165400000|2021-03-19 14:50:00|9494|9479|9495|9480|9496|9481|9494|9479|57
1616165700000|2021-03-19 14:55:00|9494|9479|9491|9476|9498|9483|9490|9475|48
1616166000000|2021-03-19 15:00:00|9490|9475|9495|9480|9510|9495|9489|9474|77
1616166300000|2021-03-19 15:05:00|9494|9479|9486|9471|9498|9483|9484|9469|47
1616166600000|2021-03-19 15:10:00|9484|9469|9484|9469|9493|9478|9481|9466|70
1616166900000|2021-03-19 15:15:00|9483|9468|9474|9459|9489|9474|9471|9456|81
1616167200000|2021-03-19 15:20:00|9475|9460|9468|9453|9475|9460|9459|9444|99
1616167500000|2021-03-19 15:25:00|9466|9451|9463|9448|9471|9456|9454|9439|93
1616167800000|2021-03-19 15:30:00|9461|9446|9474|9459|9480|9465|9461|9446|46
1616168100000|2021-03-19 15:35:00|9479|9464|9479|9464|9495|9480|9476|9461|86
1616168400000|2021-03-19 15:40:00|9480|9465|9461|9446|9483|9468|9454|9439|98
1616168700000|2021-03-19 15:45:00|9464|9449|9481|9466|9484|9469|9461|9446|114
1616169000000|2021-03-19 15:50:00|9483|9468|9474|9459|9483|9468|9469|9454|75
1616169300000|2021-03-19 15:55:00|9473|9458|9466|9451|9493|9478|9464|9449|108
1616169600000|2021-03-19 16:00:00|9468|9453|9468|9453|9473|9458|9466|9451|51
1616169900000|2021-03-19 16:05:00|9466|9451|9468|9453|9476|9461|9466|9451|80
1616170200000|2021-03-19 16:10:00|9466|9451|9475|9460|9476|9461|9466|9451|39
1616170500000|2021-03-19 16:15:00|9476|9461|9479|9464|9480|9465|9471|9456|42
1616170800000|2021-03-19 16:20:00|9480|9465|9473|9458|9480|9465|9471|9456|32
1616171100000|2021-03-19 16:25:00|9474|9459|9483|9468|9488|9473|9469|9454|78
1616171400000|2021-03-19 16:30:00|9485|9470|9489|9474|9491|9476|9483|9468|50
1616171700000|2021-03-19 16:35:00|9490|9475|9485|9470|9490|9475|9481|9466|31
1616172000000|2021-03-19 16:40:00|9484|9469|9473|9458|9484|9469|9473|9458|44
1616172300000|2021-03-19 16:45:00|9471|9456|9478|9463|9478|9463|9469|9454|44
1616172600000|2021-03-19 16:50:00|9479|9464|9473|9458|9479|9464|9471|9456|29
1616172900000|2021-03-19 16:55:00|9476|9461|9489|9474|9490|9475|9474|9459|63
1616173200000|2021-03-19 17:00:00|9486|9471|9480|9465|9494|9479|9478|9463|43
1616173500000|2021-03-19 17:05:00|9483|9468|9479|9464|9484|9469|9479|9464|25
1616173800000|2021-03-19 17:10:00|9480|9465|9471|9456|9481|9466|9471|9456|48
1616174100000|2021-03-19 17:15:00|9469|9454|9475|9460|9475|9460|9469|9454|60
1616174400000|2021-03-19 17:20:00|9474|9459|9469|9454|9475|9460|9469|9454|49
1616174700000|2021-03-19 17:25:00|9468|9453|9468|9453|9475|9460|9466|9451|41
1616175000000|2021-03-19 17:30:00|9466|9451|9463|9448|9476|9461|9461|9446|88
1616175300000|2021-03-19 17:35:00|9461|9446|9456|9441|9464|9449|9456|9441|78
1616175600000|2021-03-19 17:40:00|9458|9443|9461|9446|9465|9450|9456|9441|37
1616175900000|2021-03-19 17:45:00|9464|9449|9463|9448|9475|9460|9459|9444|90
1616176200000|2021-03-19 17:50:00|9464|9449|9450|9435|9469|9454|9446|9431|139
1616176500000|2021-03-19 17:55:00|9451|9436|9434|9419|9456|9441|9429|9414|333
1616176800000|2021-03-19 18:00:00|9433|9418|9434|9419|9441|9426|9421|9406|442
1616419800000|2021-03-22 13:30:00|9465|9450|9443|9428|9491|9474|9434|9419|337
1616420100000|2021-03-22 13:35:00|9440|9425|9414|9399|9446|9431|9411|9396|230
1616420400000|2021-03-22 13:40:00|9411|9396|9425|9410|9431|9416|9411|9396|143
1616420700000|2021-03-22 13:45:00|9424|9409|9435|9420|9439|9420|9421|9406|96
1616421000000|2021-03-22 13:50:00|9434|9419|9459|9444|9471|9448|9433|9418|76
1616421300000|2021-03-22 13:55:00|9458|9443|9473|9458|9473|9458|9456|9441|50
1616421600000|2021-03-22 14:00:00|9474|9459|9455|9440|9475|9460|9445|9430|164
1616421900000|2021-03-22 14:05:00|9453|9438|9450|9435|9459|9444|9446|9431|68
1616422200000|2021-03-22 14:10:00|9449|9434|9443|9428|9449|9434|9441|9426|35
1616422500000|2021-03-22 14:15:00|9441|9426|9450|9435|9450|9435|9434|9419|66
1616422800000|2021-03-22 14:20:00|9449|9434|9434|9419|9449|9434|9431|9416|42
1616423100000|2021-03-22 14:25:00|9433|9418|9430|9415|9435|9420|9426|9411|152
1616423400000|2021-03-22 14:30:00|9429|9414|9430|9415|9433|9418|9426|9411|71
1616423700000|2021-03-22 14:35:00|9429|9414|9424|9409|9429|9414|9424|9409|58
1616424000000|2021-03-22 14:40:00|9426|9411|9420|9405|9428|9413|9420|9405|56
1616424300000|2021-03-22 14:45:00|9419|9404|9418|9403|9420|9405|9416|9401|83
1616424600000|2021-03-22 14:50:00|9416|9401|9410|9395|9416|9401|9410|9395|121
1616424900000|2021-03-22 14:55:00|9409|9394|9410|9395|9411|9396|9409|9394|86
1616425200000|2021-03-22 15:00:00|9409|9394|9419|9404|9419|9404|9409|9394|111
1616425500000|2021-03-22 15:05:00|9418|9403|9424|9409|9430|9415|9410|9395|85
1616425800000|2021-03-22 15:10:00|9425|9410|9420|9405|9431|9416|9419|9404|53
1616426100000|2021-03-22 15:15:00|9421|9406|9429|9414|9431|9416|9420|9405|65
1616426400000|2021-03-22 15:20:00|9426|9411|9441|9426|9441|9426|9426|9411|68
1616426700000|2021-03-22 15:25:00|9440|9425|9441|9426|9441|9426|9434|9419|46
1616427000000|2021-03-22 15:30:00|9446|9431|9450|9435|9451|9436|9439|9424|55
1616427300000|2021-03-22 15:35:00|9449|9434|9469|9454|9469|9454|9446|9431|140
1616427600000|2021-03-22 15:40:00|9463|9448|9453|9438|9466|9451|9451|9436|35
1616427900000|2021-03-22 15:45:00|9451|9436|9450|9435|9466|9451|9449|9434|49
1616428200000|2021-03-22 15:50:00|9449|9434|9460|9445|9461|9446|9449|9434|52
1616428500000|2021-03-22 15:55:00|9459|9444|9426|9411|9459|9444|9423|9408|121
1616428800000|2021-03-22 16:00:00|9428|9413|9430|9415|9433|9418|9425|9410|46
1616429100000|2021-03-22 16:05:00|9431|9416|9436|9421|9450|9435|9429|9414|48
1616429400000|2021-03-22 16:10:00|9435|9420|9464|9449|9469|9454|9431|9416|88
1616429700000|2021-03-22 16:15:00|9465|9450|9460|9445|9469|9454|9460|9445|53
1616430000000|2021-03-22 16:20:00|9459|9444|9466|9451|9476|9461|9459|9444|92
1616430300000|2021-03-22 16:25:00|9476|9461|9459|9444|9476|9461|9459|9444|56
1616430600000|2021-03-22 16:30:00|9458|9443|9479|9464|9480|9465|9458|9443|65
1616430900000|2021-03-22 16:35:00|9474|9459|9476|9461|9476|9461|9473|9458|60
1616431200000|2021-03-22 16:40:00|9475|9460|9466|9451|9476|9461|9466|9451|15
1616431500000|2021-03-22 16:45:00|9468|9453|9468|9453|9469|9454|9465|9450|17
1616431800000|2021-03-22 16:50:00|9469|9454|9470|9455|9471|9456|9465|9450|18
1616432100000|2021-03-22 16:55:00|9469|9454|9471|9456|9471|9456|9469|9454|73
1616432400000|2021-03-22 17:00:00|9470|9455|9479|9464|9479|9464|9469|9454|145
1616432700000|2021-03-22 17:05:00|9480|9465|9479|9464|9480|9465|9469|9454|46
1616433000000|2021-03-22 17:10:00|9481|9466|9505|9490|9509|9494|9479|9464|149
1616433300000|2021-03-22 17:15:00|9506|9491|9508|9493|9511|9496|9496|9481|96
1616433600000|2021-03-22 17:20:00|9509|9494|9495|9480|9509|9494|9488|9473|54
1616433900000|2021-03-22 17:25:00|9494|9479|9494|9479|9496|9481|9494|9479|25
1616434200000|2021-03-22 17:30:00|9495|9480|9500|9485|9501|9486|9494|9479|29
1616434500000|2021-03-22 17:35:00|9498|9483|9508|9493|9509|9494|9496|9481|28
1616434800000|2021-03-22 17:40:00|9509|9494|9509|9494|9514|9499|9503|9488|38
1616435100000|2021-03-22 17:45:00|9510|9495|9510|9495|9513|9498|9503|9488|55
1616435400000|2021-03-22 17:50:00|9509|9494|9515|9500|9516|9501|9509|9494|67
1616435700000|2021-03-22 17:55:00|9514|9499|9516|9501|9516|9501|9504|9489|182
1616436000000|2021-03-22 18:00:00|9518|9503|9510|9495|9520|9505|9509|9494|148
1616506200000|2021-03-23 13:30:00|9558|9543|9594|9579|9601|9586|9553|9538|423
1616506500000|2021-03-23 13:35:00|9593|9578|9579|9564|9595|9580|9579|9564|114
1616506800000|2021-03-23 13:40:00|9580|9565|9565|9550|9583|9568|9564|9549|149
1616507100000|2021-03-23 13:45:00|9564|9549|9564|9549|9565|9550|9554|9539|197
1616507400000|2021-03-23 13:50:00|9566|9551|9548|9533|9568|9553|9548|9533|163
1616507700000|2021-03-23 13:55:00|9546|9531|9554|9539|9556|9541|9546|9531|73
1616508000000|2021-03-23 14:00:00|9556|9541|9556|9541|9564|9549|9555|9540|97
1616508300000|2021-03-23 14:05:00|9554|9539|9545|9530|9556|9541|9539|9524|121
1616508600000|2021-03-23 14:10:00|9544|9529|9541|9526|9549|9534|9541|9526|47
1616508900000|2021-03-23 14:15:00|9544|9529|9549|9534|9553|9538|9543|9528|76
1616509200000|2021-03-23 14:20:00|9548|9533|9534|9519|9550|9535|9534|9519|90
1616509500000|2021-03-23 14:25:00|9535|9520|9539|9524|9539|9524|9534|9519|72
1616509800000|2021-03-23 14:30:00|9538|9523|9535|9520|9541|9526|9534|9519|102
1616510100000|2021-03-23 14:35:00|9534|9519|9534|9519|9535|9520|9524|9509|102
1616510400000|2021-03-23 14:40:00|9536|9521|9521|9506|9536|9521|9519|9504|157
1616510700000|2021-03-23 14:45:00|9520|9505|9513|9498|9528|9513|9513|9498|187
1616511000000|2021-03-23 14:50:00|9514|9499|9520|9505|9526|9509|9509|9494|119
1616511300000|2021-03-23 14:55:00|9521|9506|9525|9510|9526|9511|9515|9500|67
1616511600000|2021-03-23 15:00:00|9524|9509|9528|9513|9531|9516|9524|9509|59
1616511900000|2021-03-23 15:05:00|9526|9511|9553|9538|9556|9541|9524|9509|81
1616512200000|2021-03-23 15:10:00|9551|9536|9558|9543|9559|9544|9540|9525|53
1616512500000|2021-03-23 15:15:00|9556|9541|9559|9544|9574|9559|9553|9538|110
1616512800000|2021-03-23 15:20:00|9561|9546|9569|9554|9576|9561|9559|9544|108
1616513100000|2021-03-23 15:25:00|9571|9556|9580|9565|9586|9571|9570|9555|76
1616513400000|2021-03-23 15:30:00|9579|9564|9575|9560|9584|9569|9574|9559|61
1616513700000|2021-03-23 15:35:00|9576|9561|9594|9579|9595|9580|9575|9560|114
1616514000000|2021-03-23 15:40:00|9595|9580|9585|9570|9595|9580|9576|9561|40
1616514300000|2021-03-23 15:45:00|9584|9569|9626|9611|9626|9611|9584|9569|154
1616514600000|2021-03-23 15:50:00|9630|9615|9625|9610|9643|9628|9623|9608|157
1616514900000|2021-03-23 15:55:00|9623|9608|9639|9624|9641|9626|9610|9595|111
1616515200000|2021-03-23 16:00:00|9643|9628|9640|9625|9644|9629|9633|9618|74
1616515500000|2021-03-23 16:05:00|9641|9626|9646|9631|9656|9641|9639|9624|123
1616515800000|2021-03-23 16:10:00|9651|9636|9645|9630|9651|9636|9641|9626|62
1616516100000|2021-03-23 16:15:00|9646|9631|9669|9654|9669|9654|9645|9630|121
1616516400000|2021-03-23 16:20:00|9664|9649|9661|9646|9668|9653|9661|9646|44
1616516700000|2021-03-23 16:25:00|9663|9648|9655|9640|9663|9648|9651|9636|58
1616517000000|2021-03-23 16:30:00|9656|9641|9661|9646|9666|9651|9655|9640|47
1616517300000|2021-03-23 16:35:00|9663|9648|9658|9643|9663|9648|9655|9640|12
1616517600000|2021-03-23 16:40:00|9659|9644|9658|9643|9661|9646|9654|9639|18
1616517900000|2021-03-23 16:45:00|9656|9641|9663|9648|9666|9651|9655|9640|22
1616518200000|2021-03-23 16:50:00|9661|9646|9656|9641|9661|9646|9655|9640|5
1616518500000|2021-03-23 16:55:00|9655|9640|9656|9641|9656|9641|9649|9634|42
1616518800000|2021-03-23 17:00:00|9655|9640|9653|9638|9656|9641|9650|9635|21
1616519100000|2021-03-23 17:05:00|9654|9639|9651|9636|9655|9640|9651|9636|16
1616519400000|2021-03-23 17:10:00|9649|9634|9650|9635|9651|9636|9644|9629|31
1616519700000|2021-03-23 17:15:00|9649|9634|9646|9631|9649|9634|9644|9629|20
1616520000000|2021-03-23 17:20:00|9645|9630|9646|9631|9649|9634|9643|9628|33
1616520300000|2021-03-23 17:25:00|9648|9633|9649|9634|9649|9634|9646|9631|19
1616520600000|2021-03-23 17:30:00|9648|9633|9645|9630|9651|9636|9644|9629|63
1616520900000|2021-03-23 17:35:00|9644|9629|9651|9636|9656|9641|9643|9628|78
1616521200000|2021-03-23 17:40:00|9653|9638|9656|9641|9656|9641|9650|9635|89
1616521500000|2021-03-23 17:45:00|9655|9640|9659|9644|9663|9648|9653|9638|72
1616521800000|2021-03-23 17:50:00|9658|9643|9659|9644|9666|9651|9656|9641|87
1616522100000|2021-03-23 17:55:00|9658|9643|9656|9641|9666|9651|9654|9639|261
1616522400000|2021-03-23 18:00:00|9659|9644|9664|9649|9666|9651|9659|9644|152
1616592600000|2021-03-24 13:30:00|9743|9728|9730|9715|9749|9734|9720|9705|405
1616592900000|2021-03-24 13:35:00|9731|9716|9730|9715|9748|9733|9724|9709|138
1616593200000|2021-03-24 13:40:00|9733|9718|9741|9726|9751|9736|9729|9714|146
1616593500000|2021-03-24 13:45:00|9744|9729|9731|9716|9746|9731|9726|9711|184
1616593800000|2021-03-24 13:50:00|9734|9719|9731|9716|9735|9720|9726|9711|83
1616594100000|2021-03-24 13:55:00|9730|9715|9746|9731|9746|9731|9730|9715|90
1616594400000|2021-03-24 14:00:00|9745|9730|9774|9759|9776|9761|9744|9729|187
1616594700000|2021-03-24 14:05:00|9773|9758|9768|9753|9774|9759|9759|9744|99
1616595000000|2021-03-24 14:10:00|9766|9751|9760|9745|9768|9753|9759|9744|109
1616595300000|2021-03-24 14:15:00|9759|9744|9761|9746|9763|9748|9754|9739|111
1616595600000|2021-03-24 14:20:00|9764|9749|9759|9744|9766|9751|9755|9740|232
1616595900000|2021-03-24 14:25:00|9761|9746|9760|9745|9766|9751|9751|9736|84
1616596200000|2021-03-24 14:30:00|9759|9744|9766|9751|9769|9754|9759|9744|70
1616596500000|2021-03-24 14:35:00|9764|9749|9780|9765|9781|9766|9764|9749|75
1616596800000|2021-03-24 14:40:00|9779|9764|9781|9766|9784|9769|9773|9758|105
1616597100000|2021-03-24 14:45:00|9783|9768|9786|9771|9791|9776|9783|9768|95
1616597400000|2021-03-24 14:50:00|9785|9770|9789|9774|9796|9781|9784|9769|107
1616597700000|2021-03-24 14:55:00|9788|9773|9786|9771|9794|9779|9785|9770|97
1616598000000|2021-03-24 15:00:00|9788|9773|9756|9741|9794|9779|9755|9740|150
1616598300000|2021-03-24 15:05:00|9755|9740|9755|9740|9768|9753|9754|9739|92
1616598600000|2021-03-24 15:10:00|9756|9741|9759|9744|9759|9744|9754|9739|39
1616598900000|2021-03-24 15:15:00|9756|9741|9759|9744|9765|9750|9754|9739|57
1616599200000|2021-03-24 15:20:00|9760|9745|9750|9735|9761|9746|9749|9734|79
1616599500000|2021-03-24 15:25:00|9749|9734|9759|9744|9763|9748|9749|9734|125
1616599800000|2021-03-24 15:30:00|9758|9743|9751|9736|9761|9746|9749|9734|51
1616600100000|2021-03-24 15:35:00|9750|9735|9755|9740|9756|9741|9749|9734|53
1616600400000|2021-03-24 15:40:00|9756|9741|9758|9743|9764|9749|9749|9734|99
1616600700000|2021-03-24 15:45:00|9756|9741|9773|9758|9780|9765|9756|9741|176
1616601000000|2021-03-24 15:50:00|9776|9761|9778|9763|9791|9776|9769|9754|95
1616601300000|2021-03-24 15:55:00|9776|9761|9783|9768|9783|9768|9774|9759|48
1616601600000|2021-03-24 16:00:00|9785|9770|9778|9763|9786|9771|9774|9759|62
1616601900000|2021-03-24 16:05:00|9776|9761|9781|9766|9784|9769|9775|9760|44
1616602200000|2021-03-24 16:10:00|9784|9769|9775|9760|9784|9769|9769|9754|53
1616602500000|2021-03-24 16:15:00|9776|9761|9768|9753|9776|9761|9764|9749|106
1616602800000|2021-03-24 16:20:00|9766|9751|9759|9744|9768|9753|9756|9741|89
1616603100000|2021-03-24 16:25:00|9760|9745|9761|9746|9764|9749|9759|9744|78
1616603400000|2021-03-24 16:30:00|9763|9748|9759|9744|9765|9750|9756|9741|39
1616603700000|2021-03-24 16:35:00|9760|9745|9759|9744|9764|9749|9759|9744|51
1616604000000|2021-03-24 16:40:00|9760|9745|9755|9740|9761|9746|9754|9739|42
1616604300000|2021-03-24 16:45:00|9754|9739|9749|9734|9755|9740|9749|9734|49
1616604600000|2021-03-24 16:50:00|9750|9735|9754|9739|9761|9746|9750|9735|55
1616604900000|2021-03-24 16:55:00|9756|9741|9758|9743|9759|9744|9749|9734|79
1616605200000|2021-03-24 17:00:00|9759|9744|9761|9746|9763|9748|9751|9736|32
1616605500000|2021-03-24 17:05:00|9759|9744|9758|9743|9761|9746|9756|9741|28
1616605800000|2021-03-24 17:10:00|9756|9741|9759|9744|9766|9751|9755|9740|103
1616606100000|2021-03-24 17:15:00|9760|9745|9755|9740|9760|9745|9753|9738|49
1616606400000|2021-03-24 17:20:00|9754|9739|9770|9755|9770|9755|9754|9739|67
1616606700000|2021-03-24 17:25:00|9769|9754|9771|9756|9771|9756|9759|9744|56
1616607000000|2021-03-24 17:30:00|9770|9755|9770|9755|9776|9761|9769|9754|55
1616607300000|2021-03-24 17:35:00|9769|9754|9760|9745|9771|9756|9759|9744|69
1616607600000|2021-03-24 17:40:00|9756|9741|9780|9765|9784|9769|9756|9741|97
1616607900000|2021-03-24 17:45:00|9781|9766|9774|9759|9781|9766|9769|9754|100
1616608200000|2021-03-24 17:50:00|9775|9760|9765|9750|9779|9764|9764|9749|104
1616608500000|2021-03-24 17:55:00|9764|9749|9786|9771|9786|9771|9754|9739|239
1616608800000|2021-03-24 18:00:00|9789|9774|9790|9775|9798|9783|9786|9771|260
1616679000000|2021-03-25 13:30:00|9910|9895|9858|9843|9910|9895|9858|9843|419
1616679300000|2021-03-25 13:35:00|9856|9841|9865|9850|9881|9866|9855|9840|126
1616679600000|2021-03-25 13:40:00|9864|9849|9843|9828|9865|9850|9835|9820|290
1616679900000|2021-03-25 13:45:00|9844|9829|9858|9843|9864|9849|9839|9824|190
1616680200000|2021-03-25 13:50:00|9859|9844|9874|9859|9874|9859|9853|9838|94
1616680500000|2021-03-25 13:55:00|9875|9860|9873|9858|9880|9865|9871|9856|86
1616680800000|2021-03-25 14:00:00|9875|9860|9855|9840|9875|9860|9855|9840|117
1616681100000|2021-03-25 14:05:00|9856|9841|9863|9848|9863|9848|9851|9836|112
1616681400000|2021-03-25 14:10:00|9861|9846|9876|9861|9876|9861|9861|9846|104
1616681700000|2021-03-25 14:15:00|9875|9860|9860|9845|9875|9860|9851|9836|104
1616682000000|2021-03-25 14:20:00|9859|9844|9858|9843|9860|9845|9854|9839|46
1616682300000|2021-03-25 14:25:00|9856|9841|9863|9848|9863|9848|9854|9839|45
1616682600000|2021-03-25 14:30:00|9861|9846|9854|9839|9863|9848|9851|9836|58
1616682900000|2021-03-25 14:35:00|9853|9838|9865|9850|9865|9850|9853|9838|73
1616683200000|2021-03-25 14:40:00|9864|9849|9860|9845|9865|9850|9859|9844|52
1616683500000|2021-03-25 14:45:00|9859|9844|9880|9865|9880|9865|9859|9844|70
1616683800000|2021-03-25 14:50:00|9879|9864|9870|9855|9881|9866|9864|9849|76
1616684100000|2021-03-25 14:55:00|9869|9854|9865|9850|9873|9858|9864|9849|59
1616684400000|2021-03-25 15:00:00|9864|9849|9866|9851|9869|9854|9861|9846|47
1616684700000|2021-03-25 15:05:00|9865|9850|9875|9860|9879|9864|9864|9849|79
1616685000000|2021-03-25 15:10:00|9878|9863|9873|9858|9879|9864|9871|9856|30
1616685300000|2021-03-25 15:15:00|9871|9856|9878|9863|9884|9869|9869|9854|64
1616685600000|2021-03-25 15:20:00|9876|9861|9873|9858|9876|9861|9871|9856|22
1616685900000|2021-03-25 15:25:00|9874|9859|9870|9855|9875|9860|9869|9854|43
1616686200000|2021-03-25 15:30:00|9871|9856|9873|9858|9875|9860|9869|9854|50
1616686500000|2021-03-25 15:35:00|9871|9856|9873|9858|9873|9858|9869|9854|23
1616686800000|2021-03-25 15:40:00|9871|9856|9873|9858|9873|9858|9869|9854|22
1616687100000|2021-03-25 15:45:00|9871|9856|9888|9873|9894|9879|9869|9854|174
1616687400000|2021-03-25 15:50:00|9886|9871|9911|9896|9911|9896|9879|9864|242
1616687700000|2021-03-25 15:55:00|9910|9895|9906|9891|9914|9899|9906|9891|173
1616688000000|2021-03-25 16:00:00|9908|9893|9908|9893|9914|9899|9906|9891|79
1616688300000|2021-03-25 16:05:00|9909|9894|9910|9895|9914|9899|9906|9891|105
1616688600000|2021-03-25 16:10:00|9911|9896|9910|9895|9913|9898|9904|9889|58
1616688900000|2021-03-25 16:15:00|9909|9894|9911|9896|9914|9899|9908|9893|29
1616689200000|2021-03-25 16:20:00|9913|9898|9908|9893|9913|9898|9904|9889|85
1616689500000|2021-03-25 16:25:00|9905|9890|9908|9893|9909|9894|9901|9886|39
1616689800000|2021-03-25 16:30:00|9906|9891|9911|9896|9911|9896|9904|9889|30
1616690100000|2021-03-25 16:35:00|9909|9894|9913|9898|9915|9900|9905|9890|78
1616690400000|2021-03-25 16:40:00|9916|9901|9916|9901|9923|9908|9911|9896|79
1616690700000|2021-03-25 16:45:00|9919|9904|9918|9903|9924|9909|9916|9901|116
1616691000000|2021-03-25 16:50:00|9916|9901|9920|9905|9925|9910|9915|9900|74
1616691300000|2021-03-25 16:55:00|9919|9904|9911|9896|9919|9904|9910|9895|64
1616691600000|2021-03-25 17:00:00|9910|9895|9913|9898|9916|9901|9909|9894|31
1616691900000|2021-03-25 17:05:00|9911|9896|9926|9911|9929|9914|9911|9896|87
1616692200000|2021-03-25 17:10:00|9925|9910|9936|9921|9943|9928|9924|9909|86
1616692500000|2021-03-25 17:15:00|9935|9920|9930|9915|9939|9924|9923|9908|62
1616692800000|2021-03-25 17:20:00|9929|9914|9923|9908|9931|9916|9923|9908|30
1616693100000|2021-03-25 17:25:00|9924|9909|9930|9915|9934|9919|9924|9909|43
1616693400000|2021-03-25 17:30:00|9931|9916|9936|9921|9936|9921|9930|9915|63
1616693700000|2021-03-25 17:35:00|9935|9920|9933|9918|9936|9921|9931|9916|106
1616694000000|2021-03-25 17:40:00|9931|9916|9951|9936|9951|9936|9931|9916|136
1616694300000|2021-03-25 17:45:00|9950|9935|9955|9940|9956|9941|9950|9935|72
1616694600000|2021-03-25 17:50:00|9954|9939|9959|9944|9961|9946|9945|9930|113
1616694900000|2021-03-25 17:55:00|9960|9945|9974|9959|9980|9965|9956|9941|337
1616695200000|2021-03-25 18:00:00|9971|9956|9960|9945|9981|9966|9960|9945|427
1616765400000|2021-03-26 13:30:00|10193|10178|10109|10094|10206|10191|10108|10093|363
1616765700000|2021-03-26 13:35:00|10108|10093|10140|10125|10140|10125|10106|10091|115
1616766000000|2021-03-26 13:40:00|10141|10126|10135|10120|10155|10140|10130|10115|193
1616766300000|2021-03-26 13:45:00|10134|10119|10086|10071|10135|10120|10086|10071|211
1616766600000|2021-03-26 13:50:00|10084|10069|10104|10089|10110|10095|10068|10053|189
1616766900000|2021-03-26 13:55:00|10105|10090|10091|10076|10125|10110|10091|10076|87
1616767200000|2021-03-26 14:00:00|10090|10075|10088|10073|10090|10075|10083|10068|69
1616767500000|2021-03-26 14:05:00|10086|10071|10076|10061|10108|10093|10075|10060|125
1616767800000|2021-03-26 14:10:00|10075|10060|10066|10051|10090|10075|10064|10049|141
1616768100000|2021-03-26 14:15:00|10068|10053|10064|10049|10071|10056|10061|10046|138
1616768400000|2021-03-26 14:20:00|10061|10046|10035|10020|10064|10049|10031|10016|145
1616768700000|2021-03-26 14:25:00|10036|10021|10031|10016|10043|10028|10029|10014|134
1616769000000|2021-03-26 14:30:00|10033|10018|10019|10004|10034|10019|10019|10004|151
1616769300000|2021-03-26 14:35:00|10018|10003|10015|10000|10025|10010|10011|9996|115
1616769600000|2021-03-26 14:40:00|10014|9999|10029|10014|10034|10019|10014|9999|96
1616769900000|2021-03-26 14:45:00|10030|10015|10070|10055|10091|10076|10025|10010|211
1616770200000|2021-03-26 14:50:00|10071|10056|10041|10026|10085|10064|10034|10019|90
1616770500000|2021-03-26 14:55:00|10038|10023|10046|10031|10054|10039|10031|10016|64
1616770800000|2021-03-26 15:00:00|10045|10030|10039|10024|10046|10031|10039|10024|79
1616771100000|2021-03-26 15:05:00|10038|10023|10035|10020|10038|10023|10031|10016|69
1616771400000|2021-03-26 15:10:00|10034|10019|10038|10023|10038|10023|10031|10016|60
1616771700000|2021-03-26 15:15:00|10036|10021|10061|10046|10061|10046|10036|10021|91
1616772000000|2021-03-26 15:20:00|10065|10050|10054|10039|10069|10054|10054|10039|65
1616772300000|2021-03-26 15:25:00|10055|10040|10051|10036|10061|10046|10048|10033|42
1616772600000|2021-03-26 15:30:00|10053|10038|10044|10029|10061|10046|10043|10028|51
1616772900000|2021-03-26 15:35:00|10043|10028|10048|10033|10053|10038|10036|10021|51
1616773200000|2021-03-26 15:40:00|10049|10034|10059|10044|10059|10044|10046|10031|57
1616773500000|2021-03-26 15:45:00|10058|10043|10060|10045|10068|10053|10051|10036|130
1616773800000|2021-03-26 15:50:00|10061|10046|10089|10074|10089|10074|10059|10044|127
1616774100000|2021-03-26 15:55:00|10086|10071|10095|10080|10099|10084|10084|10069|69
1616774400000|2021-03-26 16:00:00|10094|10079|10096|10081|10100|10085|10090|10075|39
1616774700000|2021-03-26 16:05:00|10095|10080|10100|10085|10105|10090|10093|10078|142
1616775000000|2021-03-26 16:10:00|10099|10084|10098|10083|10106|10091|10095|10080|88
1616775300000|2021-03-26 16:15:00|10099|10084|10091|10076|10099|10084|10091|10076|38
1616775600000|2021-03-26 16:20:00|10090|10075|10091|10076|10093|10078|10090|10075|40
1616775900000|2021-03-26 16:25:00|10095|10080|10093|10078|10101|10086|10091|10076|44
1616776200000|2021-03-26 16:30:00|10091|10076|10089|10074|10093|10078|10089|10074|50
1616776500000|2021-03-26 16:35:00|10086|10071|10083|10068|10086|10071|10079|10064|43
1616776800000|2021-03-26 16:40:00|10081|10066|10076|10061|10084|10069|10076|10061|43
1616777100000|2021-03-26 16:45:00|10078|10063|10071|10056|10078|10063|10071|10056|37
1616777400000|2021-03-26 16:50:00|10069|10054|10061|10046|10074|10059|10061|10046|57
1616777700000|2021-03-26 16:55:00|||||||||74
1616778000000|2021-03-26 17:00:00|10060|10045|10061|10046|10061|10046|10059|10044|70
1616778300000|2021-03-26 17:05:00|10064|10049|10069|10054|10069|10054|10064|10049|60
1616778600000|2021-03-26 17:10:00|10066|10051|10065|10050|10069|10054|10061|10046|38
1616778900000|2021-03-26 17:15:00|10064|10049|10069|10054|10069|10054|10064|10049|18
1616779200000|2021-03-26 17:20:00|10068|10053|10068|10053|10069|10054|10066|10051|27
1616779500000|2021-03-26 17:25:00|10066|10051|10080|10065|10085|10070|10066|10051|67
1616779800000|2021-03-26 17:30:00|10081|10066|10086|10071|10089|10074|10081|10066|36
1616780100000|2021-03-26 17:35:00|10085|10070|10086|10071|10089|10074|10084|10069|61
1616780400000|2021-03-26 17:40:00|10085|10070|10089|10074|10094|10079|10085|10070|57
1616780700000|2021-03-26 17:45:00|10086|10071|10089|10074|10089|10074|10084|10069|69
1616781000000|2021-03-26 17:50:00|10088|10073|10086|10071|10089|10074|10085|10070|46
1616781300000|2021-03-26 17:55:00|10085|10070|10094|10079|10094|10079|10084|10069|175
1616781600000|2021-03-26 18:00:00|10093|10078|10083|10068|10094|10079|10081|10066|142
1617024600000|2021-03-29 13:30:00|10088|10073|10048|10033|10088|10073|10021|10006|363
1617024900000|2021-03-29 13:35:00|10046|10031|10029|10014|10056|10041|10029|10014|183
1617025200000|2021-03-29 13:40:00|10030|10015|10026|10011|10053|10038|10026|10011|100
1617025500000|2021-03-29 13:45:00|10030|10015|10008|9993|10033|10018|9995|9980|243
1617025800000|2021-03-29 13:50:00|10006|9991|10006|9991|10016|10001|10006|9991|174
1617026100000|2021-03-29 13:55:00|10008|9993|10024|10009|10024|10009|10004|9989|201
1617026400000|2021-03-29 14:00:00|10014|9999|10024|10009|10038|10023|10009|9994|286
1617026700000|2021-03-29 14:05:00|10023|10008|10038|10023|10049|10034|10019|10004|138
1617027000000|2021-03-29 14:10:00|10036|10021|10035|10020|10051|10036|10026|10011|100
1617027300000|2021-03-29 14:15:00|10034|10019|10029|10014|10035|10020|10021|10006|78
1617027600000|2021-03-29 14:20:00|10030|10015|10038|10023|10041|10026|10029|10014|77
1617027900000|2021-03-29 14:25:00|10036|10021|10039|10024|10051|10036|10033|10018|108
1617028200000|2021-03-29 14:30:00|10040|10025|10036|10021|10046|10031|10031|10016|94
1617028500000|2021-03-29 14:35:00|10039|10024|10080|10065|10081|10066|10039|10024|151
1617028800000|2021-03-29 14:40:00|10079|10064|10038|10023|10079|10064|10038|10023|47
1617029100000|2021-03-29 14:45:00|10039|10024|10041|10026|10053|10038|10034|10019|58
1617029400000|2021-03-29 14:50:00|10040|10025|10036|10021|10050|10035|10035|10020|77
1617029700000|2021-03-29 14:55:00|10035|10020|10054|10039|10054|10039|10034|10019|76
1617030000000|2021-03-29 15:00:00|10053|10038|10041|10026|10054|10039|10041|10026|67
1617030300000|2021-03-29 15:05:00|10044|10029|10059|10044|10064|10049|10041|10026|99
1617030600000|2021-03-29 15:10:00|10064|10049|10060|10045|10071|10056|10059|10044|92
1617030900000|2021-03-29 15:15:00|10061|10046|10050|10035|10065|10050|10046|10031|75
1617031200000|2021-03-29 15:20:00|10049|10034|10061|10046|10063|10048|10046|10031|76
1617031500000|2021-03-29 15:25:00|10066|10051|10066|10051|10070|10055|10055|10040|63
1617031800000|2021-03-29 15:30:00|10065|10050|10063|10048|10069|10054|10055|10040|62
1617032100000|2021-03-29 15:35:00|10061|10046|10059|10044|10064|10049|10059|10044|40
1617032400000|2021-03-29 15:40:00|10063|10048|10058|10043|10065|10050|10056|10041|79
1617032700000|2021-03-29 15:45:00|10056|10041|10069|10054|10070|10055|10055|10040|88
1617033000000|2021-03-29 15:50:00|10070|10055|10061|10046|10070|10055|10061|10046|63
1617033300000|2021-03-29 15:55:00|10060|10045|10050|10035|10061|10046|10049|10034|42
1617033600000|2021-03-29 16:00:00|10049|10034|10050|10035|10055|10040|10046|10031|36
1617033900000|2021-03-29 16:05:00|10049|10034|10045|10030|10053|10038|10045|10030|60
1617034200000|2021-03-29 16:10:00|10044|10029|10045|10030|10048|10033|10039|10024|76
1617034500000|2021-03-29 16:15:00|10046|10031|10043|10028|10054|10039|10039|10024|63
1617034800000|2021-03-29 16:20:00|10044|10029|10048|10033|10055|10040|10040|10025|42
1617035100000|2021-03-29 16:25:00|10049|10034|10040|10025|10049|10034|10039|10024|17
1617035400000|2021-03-29 16:30:00|10041|10026|10031|10016|10043|10028|10029|10014|49
1617035700000|2021-03-29 16:35:00|10033|10018|10030|10015|10035|10020|10029|10014|37
1617036000000|2021-03-29 16:40:00|10031|10016|10028|10013|10031|10016|10024|10009|63
1617036300000|2021-03-29 16:45:00|10026|10011|10030|10015|10038|10023|10026|10011|65
1617036600000|2021-03-29 16:50:00|10029|10014|10025|10010|10036|10021|10024|10009|51
1617036900000|2021-03-29 16:55:00|10026|10011|10024|10009|10026|10011|10024|10009|45
1617037200000|2021-03-29 17:00:00|10025|10010|10021|10006|10025|10010|10019|10004|56
1617037500000|2021-03-29 17:05:00|10024|10009|10030|10015|10034|10019|10023|10008|30
1617037800000|2021-03-29 17:10:00|10029|10014|10029|10014|10034|10019|10029|10014|9
1617038100000|2021-03-29 17:15:00|10028|10013|10026|10011|10029|10014|10026|10011|31
1617038400000|2021-03-29 17:20:00|10028|10013|10026|10011|10030|10015|10026|10011|13
1617038700000|2021-03-29 17:25:00|10029|10014|10023|10008|10029|10014|10021|10006|29
1617039000000|2021-03-29 17:30:00|10024|10009|10023|10008|10026|10011|10021|10006|40
1617039300000|2021-03-29 17:35:00|10024|10009|10019|10004|10024|10009|10019|10004|36
1617039600000|2021-03-29 17:40:00|10021|10006|10030|10015|10030|10015|10020|10005|29
1617039900000|2021-03-29 17:45:00|10029|10014|10036|10021|10039|10024|10026|10011|35
1617040200000|2021-03-29 17:50:00|10039|10024|10040|10025|10044|10029|10035|10020|53
1617040500000|2021-03-29 17:55:00|10039|10024|10046|10031|10046|10031|10036|10021|118
1617040800000|2021-03-29 18:00:00|10045|10030|10051|10036|10055|10040|10043|10028|231
1617111000000|2021-03-30 13:30:00|10063|10048|10068|10053|10079|10064|10054|10039|306
1617111300000|2021-03-30 13:35:00|10066|10051|10078|10063|10083|10068|10054|10039|133
1617111600000|2021-03-30 13:40:00|10079|10064|10075|10060|10081|10066|10070|10055|106
1617111900000|2021-03-30 13:45:00|10073|10058|10058|10043|10073|10058|10054|10039|136
1617112200000|2021-03-30 13:50:00|10059|10044|10065|10050|10073|10058|10055|10040|78
1617112500000|2021-03-30 13:55:00|10066|10051|10068|10053|10073|10058|10064|10049|68
1617112800000|2021-03-30 14:00:00|10066|10051|10065|10050|10070|10055|10063|10048|72
1617113100000|2021-03-30 14:05:00|10063|10048|10069|10054|10071|10056|10061|10046|100
1617113400000|2021-03-30 14:10:00|10066|10051|10073|10058|10075|10060|10063|10048|120
1617113700000|2021-03-30 14:15:00|10071|10056|10079|10064|10081|10066|10069|10054|76
1617114000000|2021-03-30 14:20:00|10076|10061|10086|10071|10086|10071|10071|10056|73
1617114300000|2021-03-30 14:25:00|10084|10069|10083|10068|10086|10071|10076|10061|36
1617114600000|2021-03-30 14:30:00|10084|10069|10078|10063|10085|10070|10073|10058|60
1617114900000|2021-03-30 14:35:00|10076|10061|10068|10053|10078|10063|10063|10048|70
1617115200000|2021-03-30 14:40:00|10066|10051|10066|10051|10071|10056|10061|10046|65
1617115500000|2021-03-30 14:45:00|10065|10050|10065|10050|10068|10053|10059|10044|55
1617115800000|2021-03-30 14:50:00|10064|10049|10056|10041|10068|10053|10056|10041|53
1617116100000|2021-03-30 14:55:00|10055|10040|10056|10041|10064|10049|10054|10039|53
1617116400000|2021-03-30 15:00:00|10055|10040|10055|10040|10056|10041|10054|10039|66
1617116700000|2021-03-30 15:05:00|10054|10039|10040|10025|10054|10039|10039|10024|93
1617117000000|2021-03-30 15:10:00|10039|10024|10041|10026|10046|10031|10039|10024|75
1617117300000|2021-03-30 15:15:00|10039|10024|10048|10033|10048|10033|10039|10024|81
1617117600000|2021-03-30 15:20:00|10046|10031|10041|10026|10048|10033|10036|10021|82
1617117900000|2021-03-30 15:25:00|10044|10029|10041|10026|10045|10030|10036|10021|38
1617118200000|2021-03-30 15:30:00|10040|10025|10039|10024|10040|10025|10036|10021|41
1617118500000|2021-03-30 15:35:00|10038|10023|10031|10016|10039|10024|10031|10016|72
1617118800000|2021-03-30 15:40:00|10030|10015|10036|10021|10039|10024|10030|10015|44
1617119100000|2021-03-30 15:45:00|10035|10020|10050|10035|10050|10035|10034|10019|82
1617119400000|2021-03-30 15:50:00|10049|10034|10039|10024|10051|10036|10036|10021|43
1617119700000|2021-03-30 15:55:00|10040|10025|10038|10023|10048|10033|10036|10021|71
1617120000000|2021-03-30 16:00:00|10036|10021|10038|10023|10040|10025|10036|10021|50
1617120300000|2021-03-30 16:05:00|10039|10024|10038|10023|10039|10024|10036|10021|85
1617120600000|2021-03-30 16:10:00|10036|10021|10040|10025|10040|10025|10036|10021|42
1617120900000|2021-03-30 16:15:00|10041|10026|10036|10021|10041|10026|10036|10021|44
1617121200000|2021-03-30 16:20:00|10040|10025|10036|10021|10041|10026|10036|10021|64
1617121500000|2021-03-30 16:25:00|10035|10020|10036|10021|10039|10024|10034|10019|64
1617121800000|2021-03-30 16:30:00|10034|10019|10034|10019|10036|10021|10034|10019|53
1617122100000|2021-03-30 16:35:00|10033|10018|10038|10023|10040|10025|10030|10015|64
1617122400000|2021-03-30 16:40:00|10036|10021|10033|10018|10038|10023|10029|10014|77
1617122700000|2021-03-30 16:45:00|10031|10016|10024|10009|10033|10018|10024|10009|86
1617123000000|2021-03-30 16:50:00|10025|10010|10026|10011|10029|10014|10024|10009|88
1617123300000|2021-03-30 16:55:00|10025|10010|10023|10008|10025|10010|10021|10006|112
1617123600000|2021-03-30 17:00:00|10024|10009|10054|10039|10054|10039|10023|10008|98
1617123900000|2021-03-30 17:05:00|10051|10036|10051|10036|10056|10041|10051|10036|75
1617124200000|2021-03-30 17:10:00|10054|10039|10059|10044|10061|10046|10053|10038|71
1617124500000|2021-03-30 17:15:00|10060|10045|10060|10045|10065|10050|10056|10041|85
1617124800000|2021-03-30 17:20:00|10059|10044|10065|10050|10070|10055|10059|10044|80
1617125100000|2021-03-30 17:25:00|10064|10049|10065|10050|10074|10059|10061|10046|50
1617125400000|2021-03-30 17:30:00|10066|10051|10069|10054|10069|10054|10063|10048|40
1617125700000|2021-03-30 17:35:00|10068|10053|10078|10063|10079|10064|10066|10051|53
1617126000000|2021-03-30 17:40:00|10079|10064|10101|10086|10101|10086|10079|10064|178
1617126300000|2021-03-30 17:45:00|10105|10090|10104|10089|10116|10101|10099|10084|123
1617126600000|2021-03-30 17:50:00|10101|10086|10099|10084|10104|10089|10091|10076|43
1617126900000|2021-03-30 17:55:00|10098|10083|10099|10084|10108|10093|10095|10080|182
1617127200000|2021-03-30 18:00:00|10096|10081|10109|10094|10109|10094|10091|10076|187
1617197400000|2021-03-31 13:30:00|10073|10058|10051|10036|10073|10058|10040|10025|398
1617197700000|2021-03-31 13:35:00|10050|10035|10069|10054|10078|10063|10046|10031|106
1617198000000|2021-03-31 13:40:00|10068|10053|10066|10051|10074|10059|10061|10046|22
1617198300000|2021-03-31 13:45:00|10065|10050|10068|10053|10075|10060|10061|10046|32
1617198600000|2021-03-31 13:50:00|10065|10050|10073|10058|10079|10064|10063|10048|52
1617198900000|2021-03-31 13:55:00|10071|10056|10070|10055|10073|10058|10066|10051|46
1617199200000|2021-03-31 14:00:00|10069|10054|10068|10053|10074|10059|10063|10048|101
1617199500000|2021-03-31 14:05:00|10066|10051|10058|10043|10068|10053|10054|10039|98
1617199800000|2021-03-31 14:10:00|10056|10041|10065|10050|10069|10054|10054|10039|62
1617200100000|2021-03-31 14:15:00|10066|10051|10071|10056|10074|10059|10064|10049|41
1617200400000|2021-03-31 14:20:00|10070|10055|10059|10044|10070|10055|10056|10041|66
1617200700000|2021-03-31 14:25:00|10060|10045|10060|10045|10061|10046|10056|10041|68
1617201000000|2021-03-31 14:30:00|10059|10044|10060|10045|10066|10051|10053|10038|56
1617201300000|2021-03-31 14:35:00|10063|10048|10063|10048|10066|10051|10059|10044|41
1617201600000|2021-03-31 14:40:00|10064|10049|10074|10059|10074|10059|10064|10049|56
1617201900000|2021-03-31 14:45:00|10079|10064|10084|10069|10089|10074|10076|10061|69
1617202200000|2021-03-31 14:50:00|10085|10070|10084|10069|10088|10073|10079|10064|35
1617202500000|2021-03-31 14:55:00|10081|10066|10084|10069|10095|10080|10081|10066|84
1617202800000|2021-03-31 15:00:00|10085|10070|10079|10064|10086|10071|10076|10061|41
1617203100000|2021-03-31 15:05:00|10074|10059|10079|10064|10081|10066|10074|10059|58
1617203400000|2021-03-31 15:10:00|10076|10061|10079|10064|10083|10068|10076|10061|44
1617203700000|2021-03-31 15:15:00|10080|10065|10074|10059|10080|10065|10074|10059|30
1617204000000|2021-03-31 15:20:00|10075|10060|10074|10059|10076|10061|10074|10059|36
1617204300000|2021-03-31 15:25:00|10075|10060|10070|10055|10078|10063|10069|10054|46
1617204600000|2021-03-31 15:30:00|10069|10054|10060|10045|10071|10056|10059|10044|46
1617204900000|2021-03-31 15:35:00|10061|10046|10055|10040|10061|10046|10051|10036|44
1617205200000|2021-03-31 15:40:00|10054|10039|10063|10048|10063|10048|10054|10039|51
1617205500000|2021-03-31 15:45:00|10060|10045|10068|10053|10069|10054|10054|10039|76
1617205800000|2021-03-31 15:50:00|10069|10054|10064|10049|10079|10064|10064|10049|68
1617206100000|2021-03-31 15:55:00|10065|10050|10064|10049|10066|10051|10058|10043|39
1617206400000|2021-03-31 16:00:00|10060|10045|10076|10061|10078|10063|10059|10044|69
1617206700000|2021-03-31 16:05:00|10078|10063|10071|10056|10079|10064|10064|10049|29
1617207000000|2021-03-31 16:10:00|10070|10055|10075|10060|10075|10060|10069|10054|34
1617207300000|2021-03-31 16:15:00|10074|10059|10076|10061|10076|10061|10068|10053|67
1617207600000|2021-03-31 16:20:00|10075|10060|10083|10068|10084|10069|10074|10059|32
1617207900000|2021-03-31 16:25:00|10081|10066|10084|10069|10086|10071|10080|10065|25
1617208200000|2021-03-31 16:30:00|10085|10070|10090|10075|10091|10076|10083|10068|28
1617208500000|2021-03-31 16:35:00|10091|10076|10096|10081|10105|10090|10090|10075|50
1617208800000|2021-03-31 16:40:00|10095|10080|10093|10078|10098|10083|10091|10076|11
1617209100000|2021-03-31 16:45:00|10094|10079|10090|10075|10098|10083|10090|10075|26
1617209400000|2021-03-31 16:50:00|10091|10076|10090|10075|10093|10078|10089|10074|20
1617209700000|2021-03-31 16:55:00|10089|10074|10089|10074|10095|10080|10085|10070|41
1617210000000|2021-03-31 17:00:00|10088|10073|10089|10074|10091|10076|10084|10069|34
1617210300000|2021-03-31 17:05:00|10088|10073|10090|10075|10093|10078|10084|10069|41
1617210600000|2021-03-31 17:10:00|10089|10074|10100|10085|10101|10086|10084|10069|65
1617210900000|2021-03-31 17:15:00|10101|10086|10089|10074|10101|10086|10084|10069|29
1617211200000|2021-03-31 17:20:00|10090|10075|10088|10073|10093|10078|10086|10071|17
1617211500000|2021-03-31 17:25:00|10086|10071|10089|10074|10091|10076|10084|10069|18
1617211800000|2021-03-31 17:30:00|10088|10073|10085|10070|10089|10074|10084|10069|14
1617212100000|2021-03-31 17:35:00|10084|10069|10085|10070|10090|10075|10084|10069|15
1617212400000|2021-03-31 17:40:00|10084|10069|10086|10071|10090|10075|10084|10069|31
1617212700000|2021-03-31 17:45:00|10085|10070|10099|10084|10105|10090|10085|10070|85
1617213000000|2021-03-31 17:50:00|10100|10085|10109|10094|10111|10096|10099|10084|58
1617213300000|2021-03-31 17:55:00|10110|10095|10121|10091|10129|10114|10109|10091|208
1622122200000|2021-05-27 13:30:00|11665|11650|11620|11605|11665|11650|11595|11580|330
1622122500000|2021-05-27 13:35:00|11624|11609|11634|11619|11645|11630|11623|11608|193
1622122800000|2021-05-27 13:40:00|11633|11618|11628|11613|11648|11633|11624|11609|209
1622123100000|2021-05-27 13:45:00|11626|11611|11638|11623|11645|11630|11624|11609|153
1622123400000|2021-05-27 13:50:00|11639|11624|11650|11635|11664|11649|11639|11624|297
1622123700000|2021-05-27 13:55:00|11648|11633|11645|11630|11648|11633|11636|11621|103
1622124000000|2021-05-27 14:00:00|11646|11631|11655|11640|11656|11641|11641|11626|106
1622124300000|2021-05-27 14:05:00|11654|11639|11631|11616|11661|11646|11629|11614|227
1622124600000|2021-05-27 14:10:00|11630|11615|11631|11616|11645|11630|11629|11614|93
1622124900000|2021-05-27 14:15:00|11633|11618|11625|11610|11633|11618|11624|11609|111
1622125200000|2021-05-27 14:20:00|11630|11615|11605|11590|11631|11616|11600|11585|212
1622125500000|2021-05-27 14:25:00|11604|11589|11603|11588|11616|11601|11598|11583|175
1622125800000|2021-05-27 14:30:00|11601|11586|11603|11588|11606|11591|11599|11584|118
1622126100000|2021-05-27 14:35:00|11601|11586|11620|11605|11621|11606|11600|11585|222
1622126400000|2021-05-27 14:40:00|11621|11606|11640|11625|11650|11635|11620|11605|131
1622126700000|2021-05-27 14:45:00|11643|11628|11670|11655|11671|11656|11640|11625|77
1622127000000|2021-05-27 14:50:00|11671|11656|11681|11666|11691|11676|11671|11656|140
1622127300000|2021-05-27 14:55:00|11680|11665|11646|11631|11686|11671|11645|11630|138
1622127600000|2021-05-27 15:00:00|11645|11630|11651|11636|11651|11636|11636|11621|77
1622127900000|2021-05-27 15:05:00|11655|11640|11629|11614|11661|11646|11624|11609|92
1622128200000|2021-05-27 15:10:00|11630|11615|11623|11608|11631|11616|11614|11599|78
1622128500000|2021-05-27 15:15:00|11624|11609|11640|11625|11641|11626|11624|11609|68
1622128800000|2021-05-27 15:20:00|11641|11626|11635|11620|11646|11631|11633|11618|86
1622129100000|2021-05-27 15:25:00|11636|11621|11635|11620|11638|11623|11633|11618|31
1622129400000|2021-05-27 15:30:00|11634|11619|11628|11613|11634|11619|11620|11605|76
1622129700000|2021-05-27 15:35:00|11626|11611|11623|11608|11629|11614|11620|11605|62
1622130000000|2021-05-27 15:40:00|11624|11609|11640|11625|11648|11633|11624|11609|251
1622130300000|2021-05-27 15:45:00|11641|11626|11640|11625|11658|11643|11635|11620|107
1622130600000|2021-05-27 15:50:00|11641|11626|11646|11631|11655|11640|11635|11620|73
1622130900000|2021-05-27 15:55:00|11645|11630|11646|11631|11653|11638|11644|11629|66
1622131200000|2021-05-27 16:00:00|11648|11633|11644|11629|11649|11634|11644|11629|64
1622131500000|2021-05-27 16:05:00|11645|11630|11645|11630|11645|11630|11644|11629|78
1622131800000|2021-05-27 16:10:00|11644|11629|11635|11620|11650|11635|11635|11620|102
1622132100000|2021-05-27 16:15:00|11634|11619|11635|11620|11638|11623|11633|11618|79
1622132400000|2021-05-27 16:20:00|11636|11621|11633|11618|11640|11625|11631|11616|73
1622132700000|2021-05-27 16:25:00|11634|11619|11620|11605|11634|11619|11619|11604|89
1622133000000|2021-05-27 16:30:00|11618|11603|11624|11609|11628|11613|11616|11601|84
1622133300000|2021-05-27 16:35:00|11629|11614|11630|11615|11630|11615|11626|11611|52
1622133600000|2021-05-27 16:40:00|11634|11619|11623|11608|11635|11620|11621|11606|79
1622133900000|2021-05-27 16:45:00|11624|11609|11631|11616|11633|11618|11624|11609|71
1622134200000|2021-05-27 16:50:00|11635|11620|11631|11616|11636|11621|11630|11615|73
1622134500000|2021-05-27 16:55:00|11633|11618|11633|11618|11634|11619|11624|11609|86
1622134800000|2021-05-27 17:00:00|11635|11620|11648|11633|11669|11654|11634|11619|147
1622135100000|2021-05-27 17:05:00|11646|11631|11646|11631|11650|11635|11638|11623|78
1622135400000|2021-05-27 17:10:00|11644|11629|11641|11626|11644|11629|11638|11623|48
1622135700000|2021-05-27 17:15:00|11644|11629|11649|11634|11658|11643|11643|11628|47
1622136000000|2021-05-27 17:20:00|11646|11631|11645|11630|11648|11633|11641|11626|36
1622136300000|2021-05-27 17:25:00|11650|11635|11654|11639|11654|11639|11648|11633|67
1622136600000|2021-05-27 17:30:00|11656|11641|11660|11645|11664|11649|11653|11638|70
1622136900000|2021-05-27 17:35:00|11659|11644|11663|11648|11664|11649|11659|11644|69
1622137200000|2021-05-27 17:40:00|11664|11649|11669|11654|11674|11659|11658|11643|154
1622137500000|2021-05-27 17:45:00|11666|11651|11670|11655|11679|11664|11663|11648|94
1622137800000|2021-05-27 17:50:00|11675|11660|11666|11651|11681|11666|11666|11651|132
1622138100000|2021-05-27 17:55:00|11668|11653|11679|11664|11683|11668|11664|11649|315
1622138400000|2021-05-27 18:00:00|11680|11665|11675|11660|11689|11674|11669|11654|325
1622208600000|2021-05-28 13:30:00|11750|11735|11896|11881|11901|11886|11745|11730|814
1622208900000|2021-05-28 13:35:00|11893|11878|11943|11928|11944|11929|11893|11878|455
1622209200000|2021-05-28 13:40:00|11944|11929|11953|11938|11953|11938|11924|11909|267
1622209500000|2021-05-28 13:45:00|11958|11943|11979|11964|11979|11964|11945|11930|315
1622209800000|2021-05-28 13:50:00|||||||||210
1622210100000|2021-05-28 13:55:00|11995|11965|11979|11964|11995|11969|11979|11964|230
1622210400000|2021-05-28 14:00:00|11959|11944|11974|11959|11979|11961|11959|11944|278
1622210700000|2021-05-28 14:05:00|11976|11961|11975|11960|11979|11964|11960|11945|424
1622211000000|2021-05-28 14:10:00|11976|11961|11953|11938|11979|11964|11953|11938|448
1622211300000|2021-05-28 14:15:00|11954|11939|11979|11964|11979|11964|11949|11934|228
1622211600000|2021-05-28 14:20:00|11971|11956|11979|11964|11979|11964|11963|11948|165
1622211900000|2021-05-28 14:25:00|11976|11961|11968|11953|11976|11961|11966|11951|116
1622212200000|2021-05-28 14:30:00|11966|11951|11953|11938|11969|11954|11953|11938|156
1622212500000|2021-05-28 14:35:00|11954|11939|11964|11949|11979|11964|11953|11938|259
1622212800000|2021-05-28 14:40:00|11963|11948|11945|11930|11971|11956|11934|11919|143
1622213100000|2021-05-28 14:45:00|11944|11929|11955|11940|11955|11940|11940|11925|130
1622213400000|2021-05-28 14:50:00|11954|11939|11953|11938|11959|11944|11946|11931|103
1622213700000|2021-05-28 14:55:00|11951|11936|11948|11933|11956|11941|11946|11931|71
1622214000000|2021-05-28 15:00:00|11949|11934|11953|11938|11956|11941|11946|11931|85
1622214300000|2021-05-28 15:05:00|11954|11939|11945|11930|11971|11956|11944|11929|162
1622214600000|2021-05-28 15:10:00|11946|11931|11931|11916|11948|11933|11931|11916|103
1622214900000|2021-05-28 15:15:00|11930|11915|11935|11920|11938|11923|11920|11905|147
1622215200000|2021-05-28 15:20:00|11939|11924|11940|11925|11944|11929|11936|11921|60
1622215500000|2021-05-28 15:25:00|11941|11926|11928|11913|11941|11926|11928|11913|84
1622215800000|2021-05-28 15:30:00|11930|11915|11931|11916|11939|11924|11929|11914|113
1622216100000|2021-05-28 15:35:00|11933|11918|11925|11910|11934|11919|11924|11909|126
1622216400000|2021-05-28 15:40:00|11926|11911|11920|11905|11934|11919|11919|11904|68
1622216700000|2021-05-28 15:45:00|11921|11906|11923|11908|11941|11926|11916|11901|162
1622217000000|2021-05-28 15:50:00|11924|11909|11925|11910|11931|11916|11910|11895|136
1622217300000|2021-05-28 15:55:00|11926|11911|11931|11916|11931|11916|11913|11898|130
1622217600000|2021-05-28 16:00:00|11933|11918|11934|11919|11943|11928|11930|11915|71
1622217900000|2021-05-28 16:05:00|11930|11915|11938|11923|11939|11924|11928|11913|73
1622218200000|2021-05-28 16:10:00|11939|11924|11935|11920|11939|11924|11926|11911|86
1622218500000|2021-05-28 16:15:00|11934|11919|11935|11920|11943|11928|11934|11919|84
1622218800000|2021-05-28 16:20:00|11934|11919|11931|11916|11939|11924|11931|11916|52
1622219100000|2021-05-28 16:25:00|11933|11918|11936|11921|11936|11921|11928|11913|98
1622219400000|2021-05-28 16:30:00|11934|11919|11929|11914|11936|11921|11926|11911|49
1622219700000|2021-05-28 16:35:00|11930|11915|11921|11906|11931|11916|11921|11906|110
1622220000000|2021-05-28 16:40:00|11919|11904|11909|11894|11919|11904|11908|11893|82
1622220300000|2021-05-28 16:45:00|11910|11895|11909|11894|11911|11896|11906|11891|156
1622220600000|2021-05-28 16:50:00|11908|11893|11905|11890|11910|11895|11901|11886|59
1622220900000|2021-05-28 16:55:00|11904|11889|11901|11886|11906|11891|11901|11886|52
1622221200000|2021-05-28 17:00:00|11903|11888|11911|11896|11919|11904|11903|11888|87
1622221500000|2021-05-28 17:05:00|11909|11894|11935|11920|11935|11920|11908|11893|99
1622221800000|2021-05-28 17:10:00|11936|11921|11920|11905|11941|11926|11918|11903|78
1622222100000|2021-05-28 17:15:00|11921|11906|11926|11911|11926|11911|11914|11899|65
1622222400000|2021-05-28 17:20:00|11925|11910|11924|11909|11934|11919|11924|11909|69
1622222700000|2021-05-28 17:25:00|11923|11908|11923|11908|11924|11909|11919|11904|116
1622223000000|2021-05-28 17:30:00|11921|11906|11933|11918|11936|11921|11918|11903|93
1622223300000|2021-05-28 17:35:00|11934|11919|11926|11911|11935|11920|11926|11911|56
1622223600000|2021-05-28 17:40:00|11928|11913|11941|11926|11944|11929|11926|11911|95
1622223900000|2021-05-28 17:45:00|11944|11929|11934|11919|11956|11941|11934|11919|168
1622224200000|2021-05-28 17:50:00|11936|11921|11938|11923|11941|11926|11923|11908|151
1622224500000|2021-05-28 17:55:00|11940|11925|11946|11931|11956|11941|11928|11913|507
1622224800000|2021-05-28 18:00:00|11944|11929|11961|11946|11961|11946|11943|11928|294
1622554200000|2021-06-01 13:30:00|11840|11825|11960|11945|11973|11958|11840|11825|581
1622554500000|2021-06-01 13:35:00|11961|11946|11918|11903|11969|11954|11909|11894|415
1622554800000|2021-06-01 13:40:00|11916|11901|11908|11893|11923|11908|11890|11875|220
1622555100000|2021-06-01 13:45:00|11910|11895|11931|11916|11946|11931|11910|11895|206
1622555400000|2021-06-01 13:50:00|11930|11915|11901|11886|11934|11919|11896|11881|214
1622555700000|2021-06-01 13:55:00|11898|11883|11908|11893|11918|11903|11885|11870|222
1622556000000|2021-06-01 14:00:00|11906|11891|11895|11880|11913|11898|11886|11871|248
1622556300000|2021-06-01 14:05:00|11894|11879|11899|11884|11903|11888|11878|11863|206
1622556600000|2021-06-01 14:10:00|11898|11883|11936|11921|11940|11925|11895|11880|137
1622556900000|2021-06-01 14:15:00|11935|11920|11905|11890|11935|11920|11901|11886|116
1622557200000|2021-06-01 14:20:00|11903|11888|11895|11880|11930|11915|11885|11870|178
1622557500000|2021-06-01 14:25:00|11894|11879|11910|11895|11918|11903|11889|11874|216
1622557800000|2021-06-01 14:30:00|11911|11896|11928|11913|11930|11915|11911|11896|130
1622558100000|2021-06-01 14:35:00|11926|11911|11920|11905|11931|11916|11914|11899|112
1622558400000|2021-06-01 14:40:00|11921|11906|11941|11926|11949|11934|11920|11905|179
1622558700000|2021-06-01 14:45:00|11929|11914|11931|11916|11931|11916|11913|11898|133
1622559000000|2021-06-01 14:50:00|11930|11915|11943|11928|11944|11929|11925|11910|163
1622559300000|2021-06-01 14:55:00|11941|11926|11974|11959|11986|11971|11936|11921|221
1622559600000|2021-06-01 15:00:00|11971|11956|11975|11960|11981|11966|11960|11945|103
1622559900000|2021-06-01 15:05:00|11974|11959|11964|11949|11974|11959|11939|11924|241
1622560200000|2021-06-01 15:10:00|11963|11948|11953|11938|11968|11953|11950|11935|96
1622560500000|2021-06-01 15:15:00|11951|11936|11949|11934|11953|11938|11934|11919|96
1622560800000|2021-06-01 15:20:00|11946|11931|11978|11963|11979|11964|11938|11923|125
1622561100000|2021-06-01 15:25:00|11979|11964|12031|12016|12046|12031|11978|11963|303
1622561400000|2021-06-01 15:30:00|12021|12006|12010|11995|12036|12021|11984|11969|172
1622561700000|2021-06-01 15:35:00|12009|11994|11981|11966|12009|11994|11979|11964|102
1622562000000|2021-06-01 15:40:00|11983|11968|11991|11976|11999|11984|11983|11968|108
1622562300000|2021-06-01 15:45:00|11993|11978|11998|11983|12004|11989|11985|11970|193
1622562600000|2021-06-01 15:50:00|11999|11984|11984|11969|12004|11989|11984|11969|112
1622562900000|2021-06-01 15:55:00|11983|11968|12000|11985|12004|11989|11983|11968|143
1622563200000|2021-06-01 16:00:00|12001|11986|11995|11980|12006|11991|11995|11980|225
1622563500000|2021-06-01 16:05:00|11998|11983|12000|11985|12006|11991|11994|11979|124
1622563800000|2021-06-01 16:10:00|12001|11986|11995|11980|12013|11998|11991|11976|272
1622564100000|2021-06-01 16:15:00|11994|11979|12005|11990|12009|11994|11994|11979|134
1622564400000|2021-06-01 16:20:00|12004|11989|12003|11988|12024|12009|12001|11986|117
1622564700000|2021-06-01 16:25:00|12001|11986|12014|11999|12014|11999|11998|11983|56
1622565000000|2021-06-01 16:30:00|12011|11996|12001|11986|12011|11996|11998|11983|73
1622565300000|2021-06-01 16:35:00|12000|11985|12013|11998|12016|12001|12000|11985|89
1622565600000|2021-06-01 16:40:00|12014|11999|11998|11983|12016|12001|11998|11983|87
1622565900000|2021-06-01 16:45:00|11999|11984|12000|11985|12005|11990|11990|11975|103
1622566200000|2021-06-01 16:50:00|12001|11986|11991|11976|12010|11995|11991|11976|104
1622566500000|2021-06-01 16:55:00|11994|11979|12013|11998|12014|11999|11993|11978|186
1622566800000|2021-06-01 17:00:00|12011|11996|11996|11981|12016|12001|11995|11980|134
1622567100000|2021-06-01 17:05:00|11993|11978|12011|11996|12011|11996|11988|11973|95
1622567400000|2021-06-01 17:10:00|12013|11998|12010|11995|12021|12006|12003|11988|146
1622567700000|2021-06-01 17:15:00|12011|11996|12015|12000|12020|12005|12011|11996|102
1622568000000|2021-06-01 17:20:00|12013|11998|12001|11986|12013|11998|11998|11983|121
1622568300000|2021-06-01 17:25:00|12003|11988|12015|12000|12019|12004|12003|11988|170
1622568600000|2021-06-01 17:30:00|12016|12001|11973|11958|12016|12001|11960|11945|284
1622568900000|2021-06-01 17:35:00|11974|11959|11955|11940|11980|11965|11954|11939|150
1622569200000|2021-06-01 17:40:00|11956|11941|11963|11948|11971|11956|11935|11920|282
1622569500000|2021-06-01 17:45:00|11964|11949|11980|11965|11981|11966|11956|11941|195
1622569800000|2021-06-01 17:50:00|11981|11966|11988|11973|12004|11989|11976|11961|178
1622570100000|2021-06-01 17:55:00|11986|11971|11970|11955|11993|11978|11964|11949|512
1622570400000|2021-06-01 18:00:00|11969|11954|11989|11974|11991|11976|11959|11944|267
1622640600000|2021-06-02 13:30:00|12003|11988|12014|11999|12043|12028|11996|11981|429
1622640900000|2021-06-02 13:35:00|12011|11996|11974|11959|12014|11999|11974|11959|235
1622641200000|2021-06-02 13:40:00|11973|11958|11959|11944|11978|11963|11940|11925|342
1622641500000|2021-06-02 13:45:00|11958|11943|11971|11956|11974|11959|11938|11923|312
1622641800000|2021-06-02 13:50:00|11974|11959|11971|11956|11974|11959|11956|11941|218
1622642100000|2021-06-02 13:55:00|11970|11955|11960|11945|11974|11959|11960|11945|145
1622642400000|2021-06-02 14:00:00|11950|11935|11944|11929|11964|11949|11943|11928|176
1622642700000|2021-06-02 14:05:00|11945|11930|11953|11938|11955|11940|11929|11914|349
1622643000000|2021-06-02 14:10:00|11935|11920|11915|11900|11936|11921|11890|11875|358
1622643300000|2021-06-02 14:15:00|11916|11901|11893|11878|11923|11908|11888|11873|185
1622643600000|2021-06-02 14:20:00|11894|11879|11910|11895|11910|11895|11881|11866|173
1622643900000|2021-06-02 14:25:00|11909|11894|11920|11905|11920|11905|11906|11891|159
1622644200000|2021-06-02 14:30:00|11919|11904|11893|11878|11921|11906|11884|11869|164
1622644500000|2021-06-02 14:35:00|11891|11876|11899|11884|11903|11888|11888|11873|142
1622644800000|2021-06-02 14:40:00|11886|11871|11890|11875|11890|11875|11880|11865|116
1622645100000|2021-06-02 14:45:00|11891|11876|11880|11865|11891|11876|11880|11865|65
1622645400000|2021-06-02 14:50:00|11878|11863|11875|11860|11881|11866|11871|11856|77
1622645700000|2021-06-02 14:55:00|11876|11861|11869|11854|11884|11869|11868|11853|128
1622646000000|2021-06-02 15:00:00|11866|11851|11829|11814|11871|11856|11819|11804|275
1622646300000|2021-06-02 15:05:00|11828|11813|11771|11756|11828|11813|11758|11743|330
1622646600000|2021-06-02 15:10:00|11770|11755|11764|11749|11785|11770|11764|11749|201
1622646900000|2021-06-02 15:15:00|11761|11746|11748|11733|11761|11746|11730|11715|255
1622647200000|2021-06-02 15:20:00|11751|11736|11779|11764|11780|11765|11738|11723|196
1622647500000|2021-06-02 15:25:00|11780|11765|11754|11739|11780|11765|11754|11739|115
1622647800000|2021-06-02 15:30:00|11748|11733|11756|11741|11761|11746|11743|11728|173
1622648100000|2021-06-02 15:35:00|11758|11743|11760|11745|11769|11754|11751|11736|153
1622648400000|2021-06-02 15:40:00|11759|11744|11774|11759|11776|11761|11755|11740|115
1622648700000|2021-06-02 15:45:00|11775|11760|11769|11754|11781|11766|11756|11741|274
1622649000000|2021-06-02 15:50:00|11771|11756|11769|11754|11771|11756|11755|11740|125
1622649300000|2021-06-02 15:55:00|11770|11755|11789|11774|11789|11774|11769|11754|166
1622649600000|2021-06-02 16:00:00|11788|11773|11776|11761|11791|11776|11766|11751|162
1622649900000|2021-06-02 16:05:00|11778|11763|11823|11808|11825|11810|11774|11759|152
1622650200000|2021-06-02 16:10:00|11821|11806|11805|11790|11823|11808|11800|11785|172
1622650500000|2021-06-02 16:15:00|11804|11789|11776|11761|11804|11789|11775|11760|139
1622650800000|2021-06-02 16:20:00|11775|11760|11763|11748|11776|11761|11759|11744|167
1622651100000|2021-06-02 16:25:00|11764|11749|11776|11761|11779|11764|11758|11743|115
1622651400000|2021-06-02 16:30:00|11775|11760|11790|11775|11790|11775|11766|11751|148
1622651700000|2021-06-02 16:35:00|11793|11778|11798|11783|11810|11795|11788|11773|97
1622652000000|2021-06-02 16:40:00|11796|11781|11791|11776|11798|11783|11786|11771|85
1622652300000|2021-06-02 16:45:00|11794|11779|11796|11781|11808|11793|11788|11773|89
1622652600000|2021-06-02 16:50:00|11794|11779|11788|11773|11798|11783|11781|11766|87
1622652900000|2021-06-02 16:55:00|11789|11774|11780|11765|11789|11774|11774|11759|164
1622653200000|2021-06-02 17:00:00|11775|11760|11763|11748|11775|11760|11759|11744|157
1622653500000|2021-06-02 17:05:00|11766|11751|11778|11763|11779|11764|11765|11750|103
1622653800000|2021-06-02 17:10:00|11779|11764|11784|11769|11784|11769|11769|11754|131
1622654100000|2021-06-02 17:15:00|11783|11768|11781|11766|11794|11779|11776|11761|102
1622654400000|2021-06-02 17:20:00|11778|11763|11793|11778|11794|11779|11774|11759|191
1622654700000|2021-06-02 17:25:00|11794|11779|11823|11808|11826|11811|11793|11778|143
1622655000000|2021-06-02 17:30:00|11824|11809|11821|11806|11831|11816|11816|11801|202
1622655300000|2021-06-02 17:35:00|11820|11805|11814|11799|11830|11815|11814|11799|174
1622655600000|2021-06-02 17:40:00|11813|11798|11860|11845|11869|11854|11808|11793|247
1622655900000|2021-06-02 17:45:00|11861|11846|11873|11858|11874|11859|11849|11834|175
1622656200000|2021-06-02 17:50:00|11876|11861|11874|11859|11884|11869|11869|11854|205
1622656500000|2021-06-02 17:55:00|11871|11856|11855|11840|11871|11856|11843|11828|486
1622656800000|2021-06-02 18:00:00|11854|11839|11809|11794|11854|11839|11809|11794|307
1622727000000|2021-06-03 13:30:00|11876|11861|11793|11778|11881|11866|11758|11743|487
1622727300000|2021-06-03 13:35:00|11789|11774|11793|11778|11809|11794|11780|11765|160
1622727600000|2021-06-03 13:40:00|11788|11773|11784|11769|11806|11791|11778|11763|183
1622727900000|2021-06-03 13:45:00|11785|11770|11784|11769|11813|11798|11781|11766|160
1622728200000|2021-06-03 13:50:00|11785|11770|11816|11801|11818|11803|11773|11758|261
1622728500000|2021-06-03 13:55:00|11815|11800|11796|11781|11824|11809|11789|11774|150
1622728800000|2021-06-03 14:00:00|11798|11783|11795|11780|11806|11791|11791|11776|90
1622729100000|2021-06-03 14:05:00|11798|11783|11820|11805|11820|11805|11793|11778|151
1622729400000|2021-06-03 14:10:00|11819|11804|11840|11825|11841|11826|11816|11801|161
1622729700000|2021-06-03 14:15:00|11838|11823|11835|11820|11851|11836|11830|11815|149
1622730000000|2021-06-03 14:20:00|11836|11821|11833|11818|11846|11831|11833|11818|120
1622730300000|2021-06-03 14:25:00|11831|11816|11823|11808|11834|11819|11820|11805|100
1622730600000|2021-06-03 14:30:00|11820|11805|11810|11795|11821|11806|11805|11790|52
1622730900000|2021-06-03 14:35:00|11811|11796|11814|11799|11814|11799|11804|11789|75
1622731200000|2021-06-03 14:40:00|11815|11800|11831|11816|11834|11819|11815|11800|103
1622731500000|2021-06-03 14:45:00|11828|11813|11835|11820|11838|11823|11825|11810|126
1622731800000|2021-06-03 14:50:00|11836|11821|11824|11809|11836|11821|11819|11804|99
1622732100000|2021-06-03 14:55:00|11826|11811|11814|11799|11826|11811|11799|11784|151
1622732400000|2021-06-03 15:00:00|11813|11798|11830|11815|11854|11839|11813|11798|145
1622732700000|2021-06-03 15:05:00|11833|11818|11836|11821|11840|11825|11831|11816|66
1622733000000|2021-06-03 15:10:00|11839|11824|11839|11824|11839|11824|11833|11818|67
1622733300000|2021-06-03 15:15:00|11844|11829|11878|11863|11890|11875|11841|11826|227
1622733600000|2021-06-03 15:20:00|11875|11860|11871|11856|11885|11870|11871|11856|87
1622733900000|2021-06-03 15:25:00|11874|11859|11869|11854|11884|11869|11866|11851|99
1622734200000|2021-06-03 15:30:00|11868|11853|11879|11864|11889|11874|11868|11853|74
1622734500000|2021-06-03 15:35:00|11880|11865|11905|11890|11909|11894|11868|11853|205
1622734800000|2021-06-03 15:40:00|11906|11891|11890|11875|11906|11891|11880|11865|129
1622735100000|2021-06-03 15:45:00|11889|11874|11888|11873|11891|11876|11879|11864|94
1622735400000|2021-06-03 15:50:00|11889|11874|11880|11865|11903|11888|11880|11865|115
1622735700000|2021-06-03 15:55:00|11881|11866|11868|11853|11883|11868|11863|11848|91
1622736000000|2021-06-03 16:00:00|11871|11856|11865|11850|11885|11870|11865|11850|147
1622736300000|2021-06-03 16:05:00|11866|11851|11870|11855|11874|11859|11861|11846|63
1622736600000|2021-06-03 16:10:00|11871|11856|11873|11858|11878|11863|11866|11851|109
1622736900000|2021-06-03 16:15:00|11871|11856|11864|11849|11873|11858|11860|11845|77
1622737200000|2021-06-03 16:20:00|11863|11848|11879|11864|11886|11871|11859|11844|91
1622737500000|2021-06-03 16:25:00|11881|11866|11859|11844|11881|11866|11856|11841|119
1622737800000|2021-06-03 16:30:00|11863|11848|11851|11836|11866|11851|11846|11831|118
1622738100000|2021-06-03 16:35:00|11850|11835|11853|11838|11856|11841|11843|11828|84
1622738400000|2021-06-03 16:40:00|11850|11835|11845|11830|11850|11835|11840|11825|74
1622738700000|2021-06-03 16:45:00|11844|11829|11840|11825|11850|11835|11836|11821|70
1622739000000|2021-06-03 16:50:00|11841|11826|11840|11825|11843|11828|11839|11824|67
1622739300000|2021-06-03 16:55:00|11839|11824|11876|11861|11881|11866|11839|11824|142
1622739600000|2021-06-03 17:00:00|11878|11863|11895|11880|11910|11895|11878|11863|237
1622739900000|2021-06-03 17:05:00|11896|11881|11891|11876|11904|11889|11889|11874|99
1622740200000|2021-06-03 17:10:00|11890|11875|11904|11889|11906|11891|11881|11866|111
1622740500000|2021-06-03 17:15:00|11903|11888|11889|11874|11903|11888|11886|11871|67
1622740800000|2021-06-03 17:20:00|11890|11875|11900|11885|11901|11886|11881|11866|118
1622741100000|2021-06-03 17:25:00|11899|11884|11896|11881|11900|11885|11884|11869|119
1622741400000|2021-06-03 17:30:00|11895|11880|11885|11870|11895|11880|11885|11870|105
1622741700000|2021-06-03 17:35:00|11884|11869|11889|11874|11889|11874|11879|11864|113
1622742000000|2021-06-03 17:40:00|11893|11878|11889|11874|11893|11878|11883|11868|111
1622742300000|2021-06-03 17:45:00|11891|11876|11898|11883|11904|11889|11889|11874|154
1622742600000|2021-06-03 17:50:00|11899|11884|11915|11900|11923|11908|11898|11883|292
1622742900000|2021-06-03 17:55:00|11916|11901|11911|11896|11920|11905|11895|11880|477
1622743200000|2021-06-03 18:00:00|11910|11895|11898|11883|11910|11895|11895|11880|548
1622813400000|2021-06-04 13:30:00|11915|11901|11901|11886|11949|11934|11901|11886|412
1622813700000|2021-06-04 13:35:00|11894|11879|11885|11870|11913|11898|11881|11866|254
1622814000000|2021-06-04 13:40:00|11886|11871|11889|11874|11895|11880|11879|11864|211
1622814300000|2021-06-04 13:45:00|11888|11873|11893|11878|11901|11886|11859|11844|546
1622814600000|2021-06-04 13:50:00|11894|11879|11945|11930|11955|11940|11890|11875|448
1622814900000|2021-06-04 13:55:00|11946|11931|11978|11963|11994|11979|11946|11931|349
1622815200000|2021-06-04 14:00:00|11974|11959|11960|11945|11979|11964|11954|11939|393
1622815500000|2021-06-04 14:05:00|11959|11944|11973|11958|11991|11976|11956|11941|311
1622815800000|2021-06-04 14:10:00|11974|11959|11964|11949|11974|11959|11953|11938|144
1622816100000|2021-06-04 14:15:00|11968|11953|11990|11975|12010|11995|11966|11951|265
1622816400000|2021-06-04 14:20:00|11991|11976|11988|11973|12016|12001|11985|11970|139
1622816700000|2021-06-04 14:25:00|11986|11971|11998|11983|12010|11995|11984|11969|136
1622817000000|2021-06-04 14:30:00|12000|11985|11964|11949|12001|11986|11961|11946|145
1622817300000|2021-06-04 14:35:00|11963|11948|11968|11953|11981|11966|11961|11946|191
1622817600000|2021-06-04 14:40:00|11966|11951|11974|11959|11979|11964|11965|11950|123
1622817900000|2021-06-04 14:45:00|11970|11955|11994|11979|11994|11979|11965|11950|140
1622818200000|2021-06-04 14:50:00|11995|11980|11994|11979|11996|11981|11980|11965|128
1622818500000|2021-06-04 14:55:00|11995|11980|12014|11999|12019|12004|11994|11979|192
1622818800000|2021-06-04 15:00:00|12015|12000|12001|11986|12020|12005|11996|11981|146
1622819100000|2021-06-04 15:05:00|12003|11988|11986|11971|12003|11988|11976|11961|87
1622819400000|2021-06-04 15:10:00|11988|11973|11996|11981|12003|11988|11981|11966|150
1622819700000|2021-06-04 15:15:00|11995|11980|11996|11981|12000|11985|11991|11976|110
1622820000000|2021-06-04 15:20:00|11998|11983|12008|11993|12009|11994|11998|11983|94
1622820300000|2021-06-04 15:25:00|12009|11994|12021|12006|12021|12006|12003|11988|136
1622820600000|2021-06-04 15:30:00|12019|12004|12011|11996|12023|12008|12009|11994|166
1622820900000|2021-06-04 15:35:00|12013|11998|12006|11991|12016|12001|12005|11990|120
1622821200000|2021-06-04 15:40:00|12008|11993|12009|11994|12009|11994|11994|11979|137
1622821500000|2021-06-04 15:45:00|12010|11995|12060|12045|12068|12053|12008|11993|325
1622821800000|2021-06-04 15:50:00|12061|12046|12068|12053|12084|12069|12056|12041|286
1622822100000|2021-06-04 15:55:00|12069|12054|12088|12073|12091|12076|12069|12054|164
1622822400000|2021-06-04 16:00:00|12089|12074|12141|12126|12141|12126|12089|12074|335
1622822700000|2021-06-04 16:05:00|12140|12125|12101|12086|12151|12136|12101|12086|458
1622823000000|2021-06-04 16:10:00|12103|12088|12069|12054|12104|12089|12064|12049|267
1622823300000|2021-06-04 16:15:00|12068|12053|12100|12085|12101|12086|12056|12041|178
1622823600000|2021-06-04 16:20:00|12099|12084|12078|12063|12101|12086|12074|12059|157
1622823900000|2021-06-04 16:25:00|12073|12058|12061|12046|12076|12061|12061|12046|106
1622824200000|2021-06-04 16:30:00|12060|12045|12048|12033|12060|12045|12040|12025|130
1622824500000|2021-06-04 16:35:00|12046|12031|12045|12030|12061|12046|12044|12029|107
1622824800000|2021-06-04 16:40:00|12046|12031|12053|12038|12059|12044|12044|12029|80
1622825100000|2021-06-04 16:45:00|12051|12036|12045|12030|12060|12045|12041|12026|159
1622825400000|2021-06-04 16:50:00|12046|12031|12038|12023|12046|12031|12034|12019|115
1622825700000|2021-06-04 16:55:00|12039|12024|12063|12048|12063|12048|12036|12021|110
1622826000000|2021-06-04 17:00:00|12065|12050|12069|12054|12076|12061|12063|12048|110
1622826300000|2021-06-04 17:05:00|12066|12051|12056|12041|12074|12059|12055|12040|93
1622826600000|2021-06-04 17:10:00|12059|12044|12069|12054|12074|12059|12053|12038|89
1622826900000|2021-06-04 17:15:00|12068|12053|12080|12065|12085|12070|12068|12053|86
1622827200000|2021-06-04 17:20:00|12079|12064|12080|12065|12096|12081|12069|12054|114
1622827500000|2021-06-04 17:25:00|12083|12068|12100|12085|12111|12096|12083|12068|110
1622827800000|2021-06-04 17:30:00|12099|12084|12118|12103|12123|12108|12099|12084|298
1622828100000|2021-06-04 17:35:00|12116|12101|12124|12109|12126|12111|12109|12094|93
1622828400000|2021-06-04 17:40:00|12126|12111|12126|12111|12136|12121|12115|12100|245
1622828700000|2021-06-04 17:45:00|12123|12108|12113|12098|12124|12109|12099|12084|175
1622829000000|2021-06-04 17:50:00|12114|12099|12079|12064|12116|12101|12079|12064|241
1622829300000|2021-06-04 17:55:00|12078|12063|12056|12041|12086|12071|12054|12039|617
1622829600000|2021-06-04 18:00:00|12055|12040|12083|12068|12096|12081|12054|12039|296
1623072600000|2021-06-07 13:30:00|12143|12128|12155|12140|12184|12169|12119|12104|547
1623072900000|2021-06-07 13:35:00|12154|12139|12181|12166|12198|12183|12111|12096|394
1623073200000|2021-06-07 13:40:00|12179|12164|12229|12214|12236|12221|12170|12155|287
1623073500000|2021-06-07 13:45:00|12228|12213|12306|12291|12319|12304|12228|12213|564
1623073800000|2021-06-07 13:50:00|12305|12290|12335|12320|12369|12354|12289|12274|596
1623074100000|2021-06-07 13:55:00|12336|12321|12359|12344|12359|12344|12298|12283|319
1623074400000|2021-06-07 14:00:00|12358|12343|12310|12295|12361|12346|12301|12286|396
1623074700000|2021-06-07 14:05:00|12309|12294|12348|12333|12350|12335|12306|12291|222
1623075000000|2021-06-07 14:10:00|12349|12334|12331|12316|12349|12334|12329|12314|138
1623075300000|2021-06-07 14:15:00|12330|12315|12360|12345|12363|12348|12328|12313|224
1623075600000|2021-06-07 14:20:00|12358|12343|12369|12354|12369|12354|12345|12330|221
1623075900000|2021-06-07 14:25:00|12353|12338|12318|12303|12354|12339|12310|12295|346
1623076200000|2021-06-07 14:30:00|12316|12301|12293|12278|12324|12309|12289|12274|349
1623076500000|2021-06-07 14:35:00|12291|12276|12275|12260|12301|12286|12259|12244|238
1623076800000|2021-06-07 14:40:00|12276|12261|12240|12225|12276|12261|12233|12218|263
1623077100000|2021-06-07 14:45:00|12239|12224|12238|12223|12241|12226|12224|12209|356
1623077400000|2021-06-07 14:50:00|12239|12224|12229|12214|12250|12235|12219|12204|312
1623077700000|2021-06-07 14:55:00|12225|12210|12218|12203|12229|12214|12209|12194|309
1623078000000|2021-06-07 15:00:00|12219|12204|12229|12214|12243|12228|12210|12195|221
1623078300000|2021-06-07 15:05:00|12231|12216|12270|12255|12280|12265|12231|12216|273
1623078600000|2021-06-07 15:10:00|12271|12256|12288|12273|12294|12279|12271|12256|169
1623078900000|2021-06-07 15:15:00|12289|12274|12283|12268|12291|12276|12279|12264|156
1623079200000|2021-06-07 15:20:00|12281|12266|12243|12228|12281|12266|12243|12228|134
1623079500000|2021-06-07 15:25:00|12239|12224|12183|12168|12239|12224|12171|12156|214
1623079800000|2021-06-07 15:30:00|12181|12166|12184|12169|12190|12175|12149|12134|186
1623080100000|2021-06-07 15:35:00|12185|12170|12203|12188|12219|12204|12174|12159|255
1623080400000|2021-06-07 15:40:00|12201|12186|12185|12170|12208|12193|12176|12161|200
1623080700000|2021-06-07 15:45:00|12186|12171|12218|12203|12218|12203|12186|12171|230
1623081000000|2021-06-07 15:50:00|12215|12200|12220|12205|12243|12228|12210|12195|184
1623081300000|2021-06-07 15:55:00|12219|12204|12233|12218|12244|12229|12219|12204|152
1623081600000|2021-06-07 16:00:00|12234|12219|12234|12219|12255|12240|12231|12216|164
1623081900000|2021-06-07 16:05:00|12231|12216|12226|12211|12246|12231|12226|12211|120
1623082200000|2021-06-07 16:10:00|12225|12210|12216|12201|12234|12219|12211|12196|122
1623082500000|2021-06-07 16:15:00|12215|12200|12219|12204|12225|12210|12209|12194|177
1623082800000|2021-06-07 16:20:00|12216|12201|12248|12233|12248|12233|12214|12199|105
1623083100000|2021-06-07 16:25:00|12246|12231|12253|12238|12263|12248|12246|12231|158
1623083400000|2021-06-07 16:30:00|12255|12240|12246|12231|12269|12254|12238|12223|184
1623083700000|2021-06-07 16:35:00|12248|12233|12234|12219|12256|12241|12224|12209|141
1623084000000|2021-06-07 16:40:00|12235|12220|12216|12201|12239|12224|12211|12196|164
1623084300000|2021-06-07 16:45:00|12218|12203|12229|12214|12234|12219|12218|12203|126
1623084600000|2021-06-07 16:50:00|12230|12215|12231|12216|12240|12225|12225|12210|114
1623084900000|2021-06-07 16:55:00|12234|12219|12233|12218|12240|12225|12231|12216|112
1623085200000|2021-06-07 17:00:00|12231|12216|12243|12228|12243|12228|12225|12210|126
1623085500000|2021-06-07 17:05:00|12244|12229|12244|12229|12246|12231|12236|12221|140
1623085800000|2021-06-07 17:10:00|12243|12228|12233|12218|12248|12233|12229|12214|155
1623086100000|2021-06-07 17:15:00|12231|12216|12220|12205|12241|12226|12218|12203|260
1623086400000|2021-06-07 17:20:00|12219|12204|12213|12198|12224|12209|12211|12196|143
1623086700000|2021-06-07 17:25:00|12211|12196|12221|12206|12228|12213|12201|12186|171
1623087000000|2021-06-07 17:30:00|12223|12208|12233|12218|12240|12225|12220|12205|184
1623087300000|2021-06-07 17:35:00|12231|12216|12214|12199|12238|12223|12214|12199|170
1623087600000|2021-06-07 17:40:00|12216|12201|12226|12211|12229|12214|12216|12201|129
1623087900000|2021-06-07 17:45:00|12225|12210|12231|12216|12246|12231|12221|12206|301
1623088200000|2021-06-07 17:50:00|12230|12215|12264|12249|12274|12259|12225|12210|639
1623088500000|2021-06-07 17:55:00|12265|12250|12198|12183|12274|12259|12196|12181|1412
1623088800000|2021-06-07 18:00:00|12201|12186|12209|12194|12214|12199|12200|12185|498
1623159000000|2021-06-08 13:30:00|12215|12200|12334|12319|12339|12324|12215|12200|493
1623159300000|2021-06-08 13:35:00|12335|12320|12290|12275|12365|12350|12288|12273|413
1623159600000|2021-06-08 13:40:00|12291|12276|12285|12270|12299|12284|12263|12248|250
1623159900000|2021-06-08 13:45:00|12284|12269|12278|12263|12304|12289|12278|12263|128
1623160200000|2021-06-08 13:50:00|12281|12266|12296|12281|12304|12289|12278|12263|194
1623160500000|2021-06-08 13:55:00|12300|12285|12286|12271|12304|12289|12284|12269|183
1623160800000|2021-06-08 14:00:00|12284|12269|12310|12295|12320|12305|12284|12269|259
1623161100000|2021-06-08 14:05:00|12308|12293|12313|12298|12333|12318|12306|12291|291
1623161400000|2021-06-08 14:10:00|12311|12296|12295|12280|12314|12299|12294|12279|219
1623161700000|2021-06-08 14:15:00|12294|12279|12283|12268|12300|12285|12264|12249|172
1623162000000|2021-06-08 14:20:00|12284|12269|12275|12260|12286|12271|12274|12259|151
1623162300000|2021-06-08 14:25:00|12274|12259|12265|12250|12280|12265|12260|12245|202
1623162600000|2021-06-08 14:30:00|12266|12251|12295|12280|12298|12283|12266|12251|262
1623162900000|2021-06-08 14:35:00|12296|12281|12269|12254|12303|12288|12269|12254|137
1623163200000|2021-06-08 14:40:00|12270|12255|12255|12240|12273|12258|12251|12236|171
1623163500000|2021-06-08 14:45:00|12258|12243|12205|12190|12258|12243|12191|12176|334
1623163800000|2021-06-08 14:50:00|12206|12191|12164|12149|12210|12195|12150|12135|263
1623164100000|2021-06-08 14:55:00|12165|12150|12203|12188|12208|12193|12163|12148|301
1623164400000|2021-06-08 15:00:00|12204|12189|12094|12079|12204|12189|12089|12074|325
1623164700000|2021-06-08 15:05:00|12093|12078|12069|12054|12114|12099|12014|11999|273
1623165000000|2021-06-08 15:10:00|12068|12053|12090|12075|12091|12076|12039|12024|276
1623165300000|2021-06-08 15:15:00|12088|12073|12076|12061|12091|12076|12068|12053|172
1623165600000|2021-06-08 15:20:00|12075|12060|12053|12038|12075|12060|12041|12026|204
1623165900000|2021-06-08 15:25:00|12058|12043|12088|12073|12100|12085|12056|12041|146
1623166200000|2021-06-08 15:30:00|12086|12071|12095|12080|12104|12089|12078|12063|159
1623166500000|2021-06-08 15:35:00|12096|12081|12099|12084|12119|12104|12093|12078|95
1623166800000|2021-06-08 15:40:00|12100|12085|12101|12086|12108|12093|12088|12073|140
1623167100000|2021-06-08 15:45:00|12103|12088|12135|12120|12141|12126|12101|12086|133
1623167400000|2021-06-08 15:50:00|12138|12123|12138|12123|12154|12139|12131|12116|167
1623167700000|2021-06-08 15:55:00|12139|12124|12145|12130|12158|12143|12134|12119|77
1623168000000|2021-06-08 16:00:00|12138|12123|12124|12109|12150|12135|12121|12106|120
1623168300000|2021-06-08 16:05:00|12125|12110|12125|12110|12135|12120|12119|12104|87
1623168600000|2021-06-08 16:10:00|12129|12114|12141|12126|12153|12138|12116|12101|132
1623168900000|2021-06-08 16:15:00|12143|12128|12138|12123|12156|12141|12136|12121|76
1623169200000|2021-06-08 16:20:00|12139|12124|12131|12116|12144|12129|12131|12116|115
1623169500000|2021-06-08 16:25:00|12130|12115|12129|12114|12136|12121|12111|12096|149
1623169800000|2021-06-08 16:30:00|12130|12115|12116|12101|12131|12116|12111|12096|93
1623170100000|2021-06-08 16:35:00|12115|12100|12095|12080|12115|12100|12090|12075|151
1623170400000|2021-06-08 16:40:00|12094|12079|12090|12075|12105|12090|12089|12074|111
1623170700000|2021-06-08 16:45:00|12089|12074|12093|12078|12110|12095|12081|12066|136
1623171000000|2021-06-08 16:50:00|12096|12081|12098|12083|12106|12091|12089|12074|88
1623171300000|2021-06-08 16:55:00|12096|12081|12096|12081|12106|12091|12093|12078|119
1623171600000|2021-06-08 17:00:00|12095|12080|12103|12088|12105|12090|12085|12070|117
1623171900000|2021-06-08 17:05:00|12104|12089|12114|12099|12126|12111|12104|12089|147
1623172200000|2021-06-08 17:10:00|12115|12100|12111|12096|12121|12106|12109|12094|82
1623172500000|2021-06-08 17:15:00|12114|12099|12123|12108|12123|12108|12104|12089|153
1623172800000|2021-06-08 17:20:00|12121|12106|12150|12135|12163|12148|12121|12106|302
1623173100000|2021-06-08 17:25:00|12148|12133|12154|12139|12163|12148|12141|12126|120
1623173400000|2021-06-08 17:30:00|12155|12140|12166|12151|12186|12171|12154|12139|270
1623173700000|2021-06-08 17:35:00|12165|12150|12171|12156|12173|12158|12153|12138|198
1623174000000|2021-06-08 17:40:00|12173|12158|12151|12136|12174|12159|12150|12135|187
1623174300000|2021-06-08 17:45:00|12150|12135|12149|12134|12160|12145|12145|12130|360
1623174600000|2021-06-08 17:50:00|12151|12136|12203|12188|12204|12189|12149|12134|598
1623174900000|2021-06-08 17:55:00|12201|12186|12181|12166|12214|12199|12175|12160|1025
1623175200000|2021-06-08 18:00:00|12183|12168|12159|12144|12185|12170|12156|12141|517
1623245400000|2021-06-09 13:30:00|12238|12223|12174|12159|12281|12266|12174|12159|1097
1623245700000|2021-06-09 13:35:00|12171|12156|12140|12125|12174|12159|12106|12091|434
1623246000000|2021-06-09 13:40:00|12148|12133|12184|12169|12186|12171|12118|12103|309
1623246300000|2021-06-09 13:45:00|12181|12166|12180|12165|12190|12175|12161|12146|288
1623246600000|2021-06-09 13:50:00|12181|12166|12193|12178|12209|12194|12181|12166|181
1623246900000|2021-06-09 13:55:00|12194|12179|12191|12176|12201|12186|12180|12165|140
1623247200000|2021-06-09 14:00:00|12195|12180|12180|12165|12200|12185|12175|12160|117
1623247500000|2021-06-09 14:05:00|12179|12164|12155|12140|12189|12174|12151|12136|289
1623247800000|2021-06-09 14:10:00|12154|12139|12164|12149|12179|12164|12151|12136|237
1623248100000|2021-06-09 14:15:00|12163|12148|12158|12143|12163|12148|12125|12110|323
1623248400000|2021-06-09 14:20:00|12159|12144|12149|12134|12163|12148|12141|12126|177
1623248700000|2021-06-09 14:25:00|12150|12135|12134|12119|12166|12151|12128|12113|282
1623249000000|2021-06-09 14:30:00|12133|12118|12150|12135|12155|12140|12116|12101|273
1623249300000|2021-06-09 14:35:00|12149|12134|12140|12125|12156|12141|12126|12111|129
1623249600000|2021-06-09 14:40:00|12139|12124|12145|12130|12151|12136|12119|12104|206
1623249900000|2021-06-09 14:45:00|12144|12129|12126|12111|12153|12138|12120|12105|183
1623250200000|2021-06-09 14:50:00|12125|12110|12135|12120|12136|12121|12121|12106|167
1623250500000|2021-06-09 14:55:00|12134|12119|12153|12138|12164|12149|12134|12119|313
1623250800000|2021-06-09 15:00:00|12154|12139|12165|12150|12174|12159|12153|12138|139
1623251100000|2021-06-09 15:05:00|12163|12148|12163|12148|12178|12163|12154|12139|205
1623251400000|2021-06-09 15:10:00|12164|12149|12143|12128|12173|12158|12141|12126|194
1623251700000|2021-06-09 15:15:00|12144|12129|12129|12114|12144|12129|12126|12111|183
1623252000000|2021-06-09 15:20:00|12131|12116|12118|12103|12131|12116|12116|12101|248
1623252300000|2021-06-09 15:25:00|12121|12106|12078|12063|12124|12109|12070|12055|254
1623252600000|2021-06-09 15:30:00|12081|12066|12080|12065|12089|12074|12075|12060|151
1623252900000|2021-06-09 15:35:00|12081|12066|12040|12025|12081|12066|12028|12013|266
1623253200000|2021-06-09 15:40:00|12041|12026|12050|12035|12050|12035|12029|12014|157
1623253500000|2021-06-09 15:45:00|12051|12036|12060|12045|12064|12049|12046|12031|176
1623253800000|2021-06-09 15:50:00|12061|12046|12065|12050|12079|12064|12059|12044|144
1623254100000|2021-06-09 15:55:00|12064|12049|12115|12100|12116|12101|12064|12049|208
1623254400000|2021-06-09 16:00:00|12113|12098|12103|12088|12131|12116|12086|12071|216
1623254700000|2021-06-09 16:05:00|12110|12095|12125|12110|12125|12110|12104|12089|137
1623255000000|2021-06-09 16:10:00|12124|12109|12116|12101|12138|12123|12111|12096|134
1623255300000|2021-06-09 16:15:00|12118|12103|12118|12103|12124|12109|12111|12096|96
1623255600000|2021-06-09 16:20:00|12116|12101|12128|12113|12135|12120|12110|12095|117
1623255900000|2021-06-09 16:25:00|12126|12111|12119|12104|12126|12111|12113|12098|105
1623256200000|2021-06-09 16:30:00|12120|12105|12136|12121|12136|12121|12109|12094|184
1623256500000|2021-06-09 16:35:00|12135|12120|12145|12130|12151|12136|12134|12119|156
1623256800000|2021-06-09 16:40:00|12148|12133|12155|12140|12163|12148|12148|12133|146
1623257100000|2021-06-09 16:45:00|12154|12139|12151|12136|12165|12150|12145|12130|166
1623257400000|2021-06-09 16:50:00|12150|12135|12165|12150|12165|12150|12146|12131|107
1623257700000|2021-06-09 16:55:00|12174|12159|12171|12156|12175|12160|12161|12146|185
1623258000000|2021-06-09 17:00:00|12173|12158|12185|12170|12189|12174|12168|12153|291
1623258300000|2021-06-09 17:05:00|12181|12166|12166|12151|12185|12170|12165|12150|193
1623258600000|2021-06-09 17:10:00|12169|12154|12170|12155|12178|12163|12164|12149|188
1623258900000|2021-06-09 17:15:00|12169|12154|12148|12133|12170|12155|12144|12129|181
1623259200000|2021-06-09 17:20:00|12149|12134|12125|12110|12149|12134|12121|12106|146
1623259500000|2021-06-09 17:25:00|12124|12109|12119|12104|12130|12115|12116|12101|141
1623259800000|2021-06-09 17:30:00|12121|12106|12111|12096|12128|12113|12099|12084|366
1623260100000|2021-06-09 17:35:00|12110|12095|12111|12096|12116|12101|12106|12091|169
1623260400000|2021-06-09 17:40:00|12110|12095|12099|12084|12114|12099|12099|12084|124
1623260700000|2021-06-09 17:45:00|12098|12083|12103|12088|12111|12096|12096|12081|253
1623261000000|2021-06-09 17:50:00|12104|12089|12158|12143|12163|12148|12104|12089|311
1623261300000|2021-06-09 17:55:00|12156|12141|12156|12141|12164|12149|12144|12129|893
1623261600000|2021-06-09 18:00:00|12158|12143|12140|12125|12158|12143|12140|12125|527
1623331800000|2021-06-10 13:30:00|12154|12139|12133|12118|12170|12155|12095|12080|504
1623332100000|2021-06-10 13:35:00|12131|12116|12141|12126|12158|12143|12128|12113|277
1623332400000|2021-06-10 13:40:00|12140|12125|12121|12106|12141|12126|12115|12100|170
1623332700000|2021-06-10 13:45:00|12120|12105|12145|12130|12145|12130|12115|12100|202
1623333000000|2021-06-10 13:50:00|12149|12134|12151|12136|12163|12148|12144|12129|188
1623333300000|2021-06-10 13:55:00|12150|12135|12184|12169|12186|12171|12146|12131|213
1623333600000|2021-06-10 14:00:00|12185|12170|12183|12168|12200|12185|12173|12158|225
1623333900000|2021-06-10 14:05:00|12184|12169|12198|12183|12205|12190|12184|12169|177
1623334200000|2021-06-10 14:10:00|12199|12184|12236|12221|12238|12223|12199|12184|246
1623334500000|2021-06-10 14:15:00|12233|12218|12230|12215|12234|12219|12206|12191|173
1623334800000|2021-06-10 14:20:00|12229|12214|12238|12223|12239|12224|12214|12199|145
1623335100000|2021-06-10 14:25:00|12239|12224|12235|12220|12243|12228|12230|12215|193
1623335400000|2021-06-10 14:30:00|12234|12219|12235|12220|12239|12224|12233|12218|112
1623335700000|2021-06-10 14:35:00|12236|12221|12216|12201|12236|12221|12213|12198|117
1623336000000|2021-06-10 14:40:00|12215|12200|12215|12200|12220|12205|12208|12193|145
1623336300000|2021-06-10 14:45:00|12216|12201|12205|12190|12216|12201|12205|12190|87
1623336600000|2021-06-10 14:50:00|12203|12188|12203|12188|12205|12190|12193|12178|85
1623336900000|2021-06-10 14:55:00|12204|12189|12190|12175|12204|12189|12190|12175|99
1623337200000|2021-06-10 15:00:00|12191|12176|12221|12206|12224|12209|12190|12175|99
1623337500000|2021-06-10 15:05:00|12220|12205|12233|12218|12246|12231|12220|12205|161
1623337800000|2021-06-10 15:10:00|12231|12216|12196|12181|12244|12229|12191|12176|161
1623338100000|2021-06-10 15:15:00|12198|12183|12154|12139|12200|12185|12153|12138|113
1623338400000|2021-06-10 15:20:00|12155|12140|12180|12165|12185|12170|12150|12135|180
1623338700000|2021-06-10 15:25:00|12181|12166|12168|12153|12181|12166|12164|12149|109
1623339000000|2021-06-10 15:30:00|12166|12151|12160|12145|12173|12158|12150|12135|169
1623339300000|2021-06-10 15:35:00|12159|12144|12175|12160|12178|12163|12151|12136|130
1623339600000|2021-06-10 15:40:00|12174|12159|12173|12158|12174|12159|12165|12150|162
1623339900000|2021-06-10 15:45:00|12174|12159|12156|12141|12175|12160|12156|12141|157
1623340200000|2021-06-10 15:50:00|12155|12140|12153|12138|12160|12145|12146|12131|141
1623340500000|2021-06-10 15:55:00|12151|12136|12123|12108|12159|12144|12121|12106|216
1623340800000|2021-06-10 16:00:00|12124|12109|12140|12125|12144|12129|12123|12108|103
1623341100000|2021-06-10 16:05:00|12141|12126|12129|12114|12144|12129|12129|12114|144
1623341400000|2021-06-10 16:10:00|12131|12116|12140|12125|12144|12129|12114|12099|210
1623341700000|2021-06-10 16:15:00|12141|12126|12128|12113|12145|12130|12115|12100|126
1623342000000|2021-06-10 16:20:00|12129|12114|12145|12130|12154|12139|12129|12114|96
1623342300000|2021-06-10 16:25:00|12146|12131|12145|12130|12154|12139|12140|12125|49
1623342600000|2021-06-10 16:30:00|12146|12131|12160|12145|12163|12148|12143|12128|75
1623342900000|2021-06-10 16:35:00|12159|12144|12160|12145|12161|12146|12149|12134|71
1623343200000|2021-06-10 16:40:00|12161|12146|12123|12108|12163|12148|12121|12106|126
1623343500000|2021-06-10 16:45:00|12121|12106|12110|12095|12123|12108|12078|12063|245
1623343800000|2021-06-10 16:50:00|12109|12094|12073|12058|12109|12094|12064|12049|230
1623344100000|2021-06-10 16:55:00|12074|12059|12045|12030|12076|12061|12041|12026|249
1623344400000|2021-06-10 17:00:00|12040|12025|12060|12045|12071|12056|12040|12025|202
1623344700000|2021-06-10 17:05:00|12066|12051|12100|12085|12100|12085|12061|12046|140
1623345000000|2021-06-10 17:10:00|12103|12088|12150|12135|12156|12141|12099|12084|297
1623345300000|2021-06-10 17:15:00|12149|12134|12146|12131|12156|12141|12138|12123|92
1623345600000|2021-06-10 17:20:00|12143|12128|12164|12149|12168|12153|12143|12128|139
1623345900000|2021-06-10 17:25:00|12169|12154|12160|12145|12170|12155|12145|12130|210
1623346200000|2021-06-10 17:30:00|12161|12146|12139|12124|12164|12149|12135|12120|475
1623346500000|2021-06-10 17:35:00|12140|12125|12141|12126|12153|12138|12140|12125|277
1623346800000|2021-06-10 17:40:00|12140|12125|12148|12133|12148|12133|12136|12121|479
1623347100000|2021-06-10 17:45:00|12149|12134|12148|12133|12156|12141|12131|12116|191
1623347400000|2021-06-10 17:50:00|12149|12134|12158|12143|12163|12148|12148|12133|260
1623347700000|2021-06-10 17:55:00|12156|12141|12146|12131|12159|12144|12131|12116|762
1623348000000|2021-06-10 18:00:00|12149|12134|12141|12126|12151|12136|12141|12126|697
1623418200000|2021-06-11 13:30:00|12173|12158|12103|12088|12194|12179|12059|12044|539
1623418500000|2021-06-11 13:35:00|12104|12089|12103|12088|12126|12111|12084|12069|396
1623418800000|2021-06-11 13:40:00|12105|12090|12073|12058|12119|12104|12073|12058|297
1623419100000|2021-06-11 13:45:00|12074|12059|12064|12049|12084|12069|12020|12005|420
1623419400000|2021-06-11 13:50:00|12063|12048|12035|12020|12066|12051|12035|12020|234
1623419700000|2021-06-11 13:55:00|12036|12021|12033|12018|12059|12044|12029|12014|347
1623420000000|2021-06-11 14:00:00|12031|12016|11983|11968|12033|12018|11979|11964|420
1623420300000|2021-06-11 14:05:00|11981|11966|12016|12001|12018|12003|11979|11964|324
1623420600000|2021-06-11 14:10:00|12018|12003|12000|11985|12024|12009|12000|11985|142
1623420900000|2021-06-11 14:15:00|11996|11981|11979|11964|12004|11989|11979|11964|162
1623421200000|2021-06-11 14:20:00|11980|11965|12009|11994|12015|12000|11979|11964|214
1623421500000|2021-06-11 14:25:00|12014|11999|12005|11990|12019|12004|11999|11984|168
1623421800000|2021-06-11 14:30:00|12001|11986|11990|11975|12001|11986|11989|11974|157
1623422100000|2021-06-11 14:35:00|11991|11976|12025|12010|12028|12013|11990|11975|178
1623422400000|2021-06-11 14:40:00|12026|12011|12038|12023|12043|12028|12026|12011|120
1623422700000|2021-06-11 14:45:00|12039|12024|12038|12023|12043|12028|12019|12004|274
1623423000000|2021-06-11 14:50:00|12036|12021|12035|12020|12049|12034|12018|12003|310
1623423300000|2021-06-11 14:55:00|12036|12021|12035|12020|12049|12034|12031|12016|115
1623423600000|2021-06-11 15:00:00|12034|12019|12083|12068|12095|12080|12028|12013|305
1623423900000|2021-06-11 15:05:00|12085|12070|12065|12050|12085|12070|12049|12034|182
1623424200000|2021-06-11 15:10:00|12066|12051|12060|12045|12069|12054|12031|12016|181
1623424500000|2021-06-11 15:15:00|12059|12044|12040|12025|12059|12044|12026|12011|190
1623424800000|2021-06-11 15:20:00|12041|12026|12030|12015|12046|12031|12026|12011|141
1623425100000|2021-06-11 15:25:00|12031|12016|12030|12015|12040|12025|12014|11999|195
1623425400000|2021-06-11 15:30:00|12028|12013|12040|12025|12051|12036|12024|12009|240
1623425700000|2021-06-11 15:35:00|12041|12026|12046|12031|12056|12041|12041|12026|137
1623426000000|2021-06-11 15:40:00|12045|12030|12020|12005|12048|12033|12009|11994|272
1623426300000|2021-06-11 15:45:00|12019|12004|11984|11969|12019|12004|11979|11964|592
1623426600000|2021-06-11 15:50:00|11983|11968|12001|11986|12005|11990|11960|11945|211
1623426900000|2021-06-11 15:55:00|12000|11985|12020|12005|12039|12024|11994|11979|199
1623427200000|2021-06-11 16:00:00|12019|12004|11995|11980|12020|12005|11979|11964|174
1623427500000|2021-06-11 16:05:00|11994|11979|12013|11998|12019|12004|11989|11974|159
1623427800000|2021-06-11 16:10:00|12011|11996|12000|11985|12011|11996|11993|11978|135
1623428100000|2021-06-11 16:15:00|12001|11986|12013|11998|12021|12006|11989|11974|159
1623428400000|2021-06-11 16:20:00|12011|11996|11988|11973|12011|11996|11981|11966|138
1623428700000|2021-06-11 16:25:00|11989|11974|11991|11976|12003|11988|11988|11973|79
1623429000000|2021-06-11 16:30:00|11988|11973|12000|11985|12000|11985|11979|11964|109
1623429300000|2021-06-11 16:35:00|12001|11986|11984|11969|12009|11994|11981|11966|115
1623429600000|2021-06-11 16:40:00|11983|11968|11998|11983|12005|11990|11981|11966|153
1623429900000|2021-06-11 16:45:00|11996|11981|11988|11973|11996|11981|11984|11969|97
1623430200000|2021-06-11 16:50:00|11986|11971|11979|11964|11986|11971|11969|11954|232
1623430500000|2021-06-11 16:55:00|11980|11965|11979|11964|11980|11965|11964|11949|90
1623430800000|2021-06-11 17:00:00|11978|11963|12000|11985|12000|11985|11970|11955|146
1623431100000|2021-06-11 17:05:00|11999|11984|11991|11976|11999|11984|11986|11971|82
1623431400000|2021-06-11 17:10:00|11996|11981|12010|11995|12014|11999|11991|11976|141
1623431700000|2021-06-11 17:15:00|12009|11994|12015|12000|12023|12008|12006|11991|140
1623432000000|2021-06-11 17:20:00|12014|11999|12004|11989|12019|12004|12004|11989|108
1623432300000|2021-06-11 17:25:00|12005|11990|12006|11991|12009|11994|11994|11979|88
1623432600000|2021-06-11 17:30:00|12008|11993|11999|11984|12008|11993|11989|11974|170
1623432900000|2021-06-11 17:35:00|12000|11985|12001|11986|12009|11994|11996|11981|168
1623433200000|2021-06-11 17:40:00|12000|11985|12004|11989|12006|11991|11995|11980|202
1623433500000|2021-06-11 17:45:00|12001|11986|12013|11998|12014|11999|11999|11984|251
1623433800000|2021-06-11 17:50:00|12014|11999|12021|12006|12026|12011|12011|11996|166
1623434100000|2021-06-11 17:55:00|12019|12004|12006|11991|12026|12011|11999|11984|740
1623434400000|2021-06-11 18:00:00|12005|11990|12003|11988|12026|12011|11999|11984|756
1623677400000|2021-06-14 13:30:00|11923|11908|11919|11904|11961|11946|11864|11849|820
1623677700000|2021-06-14 13:35:00|11916|11901|11946|11931|11963|11948|11901|11886|286
1623678000000|2021-06-14 13:40:00|11945|11930|11934|11919|11960|11945|11921|11906|253
1623678300000|2021-06-14 13:45:00|11933|11918|11940|11925|11945|11930|11908|11893|145
1623678600000|2021-06-14 13:50:00|11944|11929|11936|11921|11959|11944|11929|11914|114
1623678900000|2021-06-14 13:55:00|11935|11920|11930|11915|11944|11929|11925|11910|122
1623679200000|2021-06-14 14:00:00|11931|11916|11918|11903|11936|11921|11910|11895|180
1623679500000|2021-06-14 14:05:00|11914|11899|11911|11896|11916|11901|11906|11891|117
1623679800000|2021-06-14 14:10:00|11910|11895|11908|11893|11911|11896|11890|11875|131
1623680100000|2021-06-14 14:15:00|11906|11891|11905|11890|11929|11914|11899|11884|97
1623680400000|2021-06-14 14:20:00|11904|11889|11905|11890|11919|11904|11895|11880|108
1623680700000|2021-06-14 14:25:00|11904|11889|11888|11873|11904|11889|11879|11864|130
1623681000000|2021-06-14 14:30:00|11884|11869|11871|11856|11890|11875|11869|11854|200
1623681300000|2021-06-14 14:35:00|11870|11855|11905|11890|11905|11890|11869|11854|161
1623681600000|2021-06-14 14:40:00|11904|11889|11895|11880|11915|11900|11894|11879|97
1623681900000|2021-06-14 14:45:00|11896|11881|11895|11880|11921|11906|11891|11876|131
1623682200000|2021-06-14 14:50:00|11894|11879|11919|11904|11925|11910|11894|11879|111
1623682500000|2021-06-14 14:55:00|11918|11903|11906|11891|11925|11910|11900|11885|94
1623682800000|2021-06-14 15:00:00|11905|11890|11893|11878|11909|11894|11890|11875|114
1623683100000|2021-06-14 15:05:00|11891|11876|11885|11870|11903|11888|11885|11870|102
1623683400000|2021-06-14 15:10:00|11886|11871|11885|11870|11894|11879|11871|11856|93
1623683700000|2021-06-14 15:15:00|11884|11869|11888|11873|11894|11879|11881|11866|91
1623684000000|2021-06-14 15:20:00|11886|11871|11898|11883|11900|11885|11885|11870|79
1623684300000|2021-06-14 15:25:00|11896|11881|11880|11865|11896|11881|11876|11861|86
1623684600000|2021-06-14 15:30:00|11879|11864|11870|11855|11879|11864|11869|11854|168
1623684900000|2021-06-14 15:35:00|11871|11856|11884|11869|11885|11870|11869|11854|111
1623685200000|2021-06-14 15:40:00|11891|11876|11886|11871|11898|11883|11876|11861|103
1623685500000|2021-06-14 15:45:00|11884|11869|11880|11865|11896|11881|11879|11864|150
1623685800000|2021-06-14 15:50:00|11879|11864|11873|11858|11880|11865|11869|11854|135
1623686100000|2021-06-14 15:55:00|11871|11856|11800|11785|11894|11879|11793|11778|271
1623686400000|2021-06-14 16:00:00|11798|11783|11828|11813|11828|11813|11789|11774|222
1623686700000|2021-06-14 16:05:00|11826|11811|11813|11798|11830|11815|11806|11791|160
1623687000000|2021-06-14 16:10:00|11811|11796|11824|11809|11828|11813|11811|11796|88
1623687300000|2021-06-14 16:15:00|11823|11808|11806|11791|11823|11808|11806|11791|123
1623687600000|2021-06-14 16:20:00|11808|11793|11795|11780|11814|11799|11795|11780|135
1623687900000|2021-06-14 16:25:00|11794|11779|11820|11805|11821|11806|11794|11779|90
1623688200000|2021-06-14 16:30:00|11819|11804|11809|11794|11829|11814|11809|11794|97
1623688500000|2021-06-14 16:35:00|11805|11790|11829|11814|11829|11814|11804|11789|101
1623688800000|2021-06-14 16:40:00|11830|11815|11838|11823|11844|11829|11826|11811|98
1623689100000|2021-06-14 16:45:00|11836|11821|11833|11818|11844|11829|11823|11808|86
1623689400000|2021-06-14 16:50:00|11831|11816|11818|11803|11831|11816|11814|11799|40
1623689700000|2021-06-14 16:55:00|11819|11804|11825|11810|11839|11824|11814|11799|72
1623690000000|2021-06-14 17:00:00|11824|11809|11799|11784|11824|11809|11799|11784|162
1623690300000|2021-06-14 17:05:00|11801|11786|11819|11804|11819|11804|11799|11784|101
1623690600000|2021-06-14 17:10:00|11816|11801|11801|11786|11816|11801|11796|11781|128
1623690900000|2021-06-14 17:15:00|11800|11785|11801|11786|11803|11788|11791|11776|73
1623691200000|2021-06-14 17:20:00|11803|11788|11785|11770|11803|11788|11776|11761|168
1623691500000|2021-06-14 17:25:00|11786|11771|11793|11778|11794|11779|11780|11765|126
1623691800000|2021-06-14 17:30:00|11791|11776|11781|11766|11794|11779|11776|11761|99
1623692100000|2021-06-14 17:35:00|11784|11769|11795|11780|11795|11780|11774|11759|125
1623692400000|2021-06-14 17:40:00|11796|11781|11799|11784|11801|11786|11786|11771|88
1623692700000|2021-06-14 17:45:00|11796|11781|11791|11776|11798|11783|11791|11776|75
1623693000000|2021-06-14 17:50:00|11793|11778|11819|11804|11825|11810|11783|11768|186
1623693300000|2021-06-14 17:55:00|11820|11805|11821|11806|11853|11838|11804|11789|487
1623693600000|2021-06-14 18:00:00|11824|11809|11826|11811|11834|11819|11809|11794|332
1623763800000|2021-06-15 13:30:00|11718|11703|11763|11748|11803|11788|11718|11703|460
1623764100000|2021-06-15 13:35:00|11760|11745|11799|11784|11804|11789|11754|11739|309
1623764400000|2021-06-15 13:40:00|11798|11783|11833|11818|11833|11818|11790|11775|269
1623764700000|2021-06-15 13:45:00|11830|11815|11786|11771|11833|11818|11781|11766|253
1623765000000|2021-06-15 13:50:00|11789|11774|11766|11751|11800|11785|11766|11751|155
1623765300000|2021-06-15 13:55:00|11768|11753|11748|11733|11768|11753|11730|11715|236
1623765600000|2021-06-15 14:00:00|11746|11731|11746|11731|11764|11749|11729|11714|177
1623765900000|2021-06-15 14:05:00|11743|11728|11753|11738|11759|11744|11740|11725|116
1623766200000|2021-06-15 14:10:00|11751|11736|11750|11735|11761|11746|11741|11726|213
1623766500000|2021-06-15 14:15:00|11751|11736|11750|11735|11775|11760|11745|11730|213
1623766800000|2021-06-15 14:20:00|11749|11734|11740|11725|11754|11739|11740|11725|106
1623767100000|2021-06-15 14:25:00|11739|11724|11740|11725|11743|11728|11729|11714|83
1623767400000|2021-06-15 14:30:00|11741|11726|11743|11728|11746|11731|11729|11714|117
1623767700000|2021-06-15 14:35:00|11746|11731|11770|11755|11775|11760|11745|11730|147
1623768000000|2021-06-15 14:40:00|11771|11756|11760|11745|11771|11756|11755|11740|105
1623768300000|2021-06-15 14:45:00|11766|11751|11764|11749|11771|11756|11759|11744|104
1623768600000|2021-06-15 14:50:00|11763|11748|11755|11740|11768|11753|11751|11736|121
1623768900000|2021-06-15 14:55:00|11754|11739|11779|11764|11781|11766|11753|11738|87
1623769200000|2021-06-15 15:00:00|11776|11761|11771|11756|11784|11769|11769|11754|78
1623769500000|2021-06-15 15:05:00|11770|11755|11770|11755|11775|11760|11751|11736|96
1623769800000|2021-06-15 15:10:00|11765|11750|11748|11733|11770|11755|11746|11731|103
1623770100000|2021-06-15 15:15:00|11746|11731|11733|11718|11754|11739|11731|11716|117
1623770400000|2021-06-15 15:20:00|11731|11716|11736|11721|11739|11724|11724|11709|165
1623770700000|2021-06-15 15:25:00|11735|11720|11750|11735|11759|11744|11733|11718|78
1623771000000|2021-06-15 15:30:00|11746|11731|11735|11720|11749|11734|11734|11719|73
1623771300000|2021-06-15 15:35:00|11734|11719|11743|11728|11745|11730|11734|11719|58
1623771600000|2021-06-15 15:40:00|11751|11736|11765|11750|11775|11760|11744|11729|248
1623771900000|2021-06-15 15:45:00|11764|11749|11784|11769|11793|11778|11764|11749|131
1623772200000|2021-06-15 15:50:00|11783|11768|11751|11736|11783|11768|11750|11735|143
1623772500000|2021-06-15 15:55:00|11750|11735|11783|11768|11808|11793|11745|11730|324
1623772800000|2021-06-15 16:00:00|11780|11765|11808|11793|11809|11794|11774|11759|104
1623773100000|2021-06-15 16:05:00|11806|11791|11790|11775|11808|11793|11788|11773|87
1623773400000|2021-06-15 16:10:00|11791|11776|11783|11768|11796|11781|11778|11763|86
1623773700000|2021-06-15 16:15:00|11784|11769|11775|11760|11789|11774|11773|11758|64
1623774000000|2021-06-15 16:20:00|11774|11759|11788|11773|11788|11773|11766|11751|145
1623774300000|2021-06-15 16:25:00|11795|11780|11801|11786|11804|11789|11790|11775|92
1623774600000|2021-06-15 16:30:00|11798|11783|11794|11779|11800|11785|11790|11775|61
1623774900000|2021-06-15 16:35:00|11791|11776|11815|11800|11815|11800|11791|11776|91
1623775200000|2021-06-15 16:40:00|11814|11799|11815|11800|11824|11809|11806|11791|161
1623775500000|2021-06-15 16:45:00|11816|11801|11808|11793|11816|11801|11801|11786|65
1623775800000|2021-06-15 16:50:00|11806|11791|11829|11814|11829|11814|11800|11785|102
1623776100000|2021-06-15 16:55:00|11828|11813|11806|11791|11829|11814|11805|11790|106
1623776400000|2021-06-15 17:00:00|11805|11790|11824|11809|11826|11811|11799|11784|116
1623776700000|2021-06-15 17:05:00|11823|11808|11830|11815|11834|11819|11820|11805|195
1623777000000|2021-06-15 17:10:00|11829|11814|11808|11793|11829|11814|11801|11786|105
1623777300000|2021-06-15 17:15:00|11809|11794|11831|11816|11838|11823|11809|11794|127
1623777600000|2021-06-15 17:20:00|11829|11814|11840|11825|11841|11826|11826|11811|108
1623777900000|2021-06-15 17:25:00|11839|11824|11823|11808|11839|11824|11823|11808|99
1623778200000|2021-06-15 17:30:00|11824|11809|11833|11818|11834|11819|11819|11804|165
1623778500000|2021-06-15 17:35:00|11831|11816|11828|11813|11848|11833|11825|11810|148
1623778800000|2021-06-15 17:40:00|11826|11811|11833|11818|11834|11819|11821|11806|71
1623779100000|2021-06-15 17:45:00|11830|11815|11846|11831|11846|11831|11820|11805|130
1623779400000|2021-06-15 17:50:00|11845|11830|11849|11834|11856|11841|11845|11830|144
1623779700000|2021-06-15 17:55:00|11848|11833|11860|11845|11864|11849|11844|11829|365
1623780000000|2021-06-15 18:00:00|11861|11846|11850|11835|11863|11848|11841|11826|247
1623850200000|2021-06-16 13:30:00|11758|11743|11605|11590|11773|11756|11590|11575|1073
1623850500000|2021-06-16 13:35:00|11603|11588|11565|11550|11609|11594|11543|11513|975
1623850800000|2021-06-16 13:40:00|11564|11549|11556|11541|11565|11550|11556|11541|333
1623851100000|2021-06-16 13:45:00|||||||||248
1623851400000|2021-06-16 13:50:00|||||||||226
1623851700000|2021-06-16 13:55:00|||||||||107
1623852000000|2021-06-16 14:00:00|||||||||316
1623852300000|2021-06-16 14:05:00|||||||||220
1623852600000|2021-06-16 14:10:00|||||||||80
1623852900000|2021-06-16 14:15:00|11566|11551|11573|11558|11576|11561|11559|11544|376
1623853200000|2021-06-16 14:20:00|11574|11559|11589|11574|11589|11574|11573|11558|313
1623853500000|2021-06-16 14:25:00|11588|11573|11616|11601|11624|11609|11586|11571|360
1623853800000|2021-06-16 14:30:00|11615|11600|11600|11585|11635|11620|11594|11579|230
1623854100000|2021-06-16 14:35:00|11599|11584|11556|11541|11599|11584|11556|11541|270
1623854400000|2021-06-16 14:40:00|11558|11543|11594|11579|11596|11581|11556|11541|435
1623854700000|2021-06-16 14:45:00|11593|11578|11556|11541|11596|11581|11556|11541|130
1623855000000|2021-06-16 14:50:00|11560|11545|11581|11566|11585|11570|11556|11541|165
1623855300000|2021-06-16 14:55:00|11583|11568|11560|11545|11583|11568|11556|11541|105
1623855600000|2021-06-16 15:00:00|11561|11546|11561|11546|11564|11549|11560|11545|87
1623855900000|2021-06-16 15:05:00|11559|11544|11568|11553|11568|11553|11556|11541|153
1623856200000|2021-06-16 15:10:00|11566|11551|11570|11555|11576|11561|11566|11551|96
1623856500000|2021-06-16 15:15:00|11569|11554|11561|11546|11575|11560|11556|11541|302
1623856800000|2021-06-16 15:20:00|11564|11549|11589|11574|11594|11579|11559|11544|159
1623857100000|2021-06-16 15:25:00|11588|11573|11585|11570|11589|11574|11563|11548|82
1623857400000|2021-06-16 15:30:00|11589|11574|11566|11551|11589|11574|11564|11549|63
1623857700000|2021-06-16 15:35:00|11565|11550|11571|11556|11578|11563|11561|11546|117
1623858000000|2021-06-16 15:40:00|11570|11555|11565|11550|11570|11555|11563|11548|63
1623858300000|2021-06-16 15:45:00|11566|11551|11556|11541|11566|11551|11556|11541|106
1623858600000|2021-06-16 15:50:00|||||||||20
1623858900000|2021-06-16 15:55:00|||||||||27
1623859200000|2021-06-16 16:00:00|||||||||43
1623859500000|2021-06-16 16:05:00|||||||||80
1623859800000|2021-06-16 16:10:00|||||||||75
1623860100000|2021-06-16 16:15:00|||||||||160
1623860400000|2021-06-16 16:20:00|||||||||54
1623860700000|2021-06-16 16:25:00|||||||||31
1623861000000|2021-06-16 16:30:00|||||||||22
1623861300000|2021-06-16 16:35:00|||||||||68
1623861600000|2021-06-16 16:40:00|||||||||24
1623861900000|2021-06-16 16:45:00|||||||||23
1623862200000|2021-06-16 16:50:00|||||||||40
1623862500000|2021-06-16 16:55:00|||||||||38
1623862800000|2021-06-16 17:00:00|||||||||25
1623863100000|2021-06-16 17:05:00|||||||||18
1623863400000|2021-06-16 17:10:00|||||||||53
1623863700000|2021-06-16 17:15:00|||||||||67
1623864000000|2021-06-16 17:20:00|||||||||54
1623864300000|2021-06-16 17:25:00|||||||||28
1623864600000|2021-06-16 17:30:00|||||||||28
1623864900000|2021-06-16 17:35:00|||||||||19
1623865200000|2021-06-16 17:40:00|||||||||63
1623865500000|2021-06-16 17:45:00|||||||||47
1623865800000|2021-06-16 17:50:00|||||||||69
1623866100000|2021-06-16 17:55:00|||||||||182
1623866400000|2021-06-16 18:00:00|11515|11485|11515|11485|11515|11485|11515|11485|78
1623936600000|2021-06-17 13:30:00|11410|11395|11285|11270|11410|11395|11233|11218|1141
1623936900000|2021-06-17 13:35:00|11286|11271|11304|11289|11311|11296|11281|11266|358
1623937200000|2021-06-17 13:40:00|11303|11288|11380|11365|11381|11366|11301|11286|315
1623937500000|2021-06-17 13:45:00|11381|11366|11401|11386|11404|11389|11366|11351|291
1623937800000|2021-06-17 13:50:00|11403|11388|11428|11413|11431|11416|11380|11365|304
1623938100000|2021-06-17 13:55:00|11429|11414|11366|11351|11431|11416|11355|11340|250
1623938400000|2021-06-17 14:00:00|11364|11349|11396|11381|11398|11383|11354|11339|159
1623938700000|2021-06-17 14:05:00|11395|11380|11369|11354|11395|11380|11354|11339|296
1623939000000|2021-06-17 14:10:00|11365|11350|11330|11315|11365|11350|11319|11304|235
1623939300000|2021-06-17 14:15:00|11331|11316|11354|11339|11356|11341|11330|11315|209
1623939600000|2021-06-17 14:20:00|11355|11340|11360|11345|11369|11354|11354|11339|155
1623939900000|2021-06-17 14:25:00|11361|11346|11373|11358|11376|11361|11356|11341|87
1623940200000|2021-06-17 14:30:00|11374|11359|11394|11379|11406|11391|11373|11358|185
1623940500000|2021-06-17 14:35:00|11395|11380|11414|11399|11424|11409|11386|11371|107
1623940800000|2021-06-17 14:40:00|11415|11400|11408|11393|11436|11421|11403|11388|137
1623941100000|2021-06-17 14:45:00|11406|11391|11384|11369|11408|11393|11384|11369|90
1623941400000|2021-06-17 14:50:00|11385|11370|11398|11383|11398|11383|11370|11355|95
1623941700000|2021-06-17 14:55:00|11394|11379|11395|11380|11401|11386|11390|11375|95
1623942000000|2021-06-17 15:00:00|11391|11376|11341|11326|11395|11380|11339|11324|134
1623942300000|2021-06-17 15:05:00|11340|11325|11314|11299|11344|11329|11309|11294|212
1623942600000|2021-06-17 15:10:00|11315|11300|11285|11270|11316|11301|11279|11264|136
1623942900000|2021-06-17 15:15:00|11280|11265|11300|11285|11314|11299|11279|11264|166
1623943200000|2021-06-17 15:20:00|11301|11286|11281|11266|11305|11290|11281|11266|113
1623943500000|2021-06-17 15:25:00|11283|11268|11300|11285|11300|11285|11280|11265|72
1623943800000|2021-06-17 15:30:00|11299|11284|11280|11265|11299|11284|11274|11259|115
1623944100000|2021-06-17 15:35:00|11276|11261|11304|11289|11311|11296|11269|11254|123
1623944400000|2021-06-17 15:40:00|11301|11286|11294|11279|11309|11294|11289|11274|91
1623944700000|2021-06-17 15:45:00|11290|11275|11268|11253|11293|11278|11260|11245|218
1623945000000|2021-06-17 15:50:00|11266|11251|11271|11256|11280|11265|11261|11246|84
1623945300000|2021-06-17 15:55:00|11269|11254|11291|11276|11296|11281|11260|11245|190
1623945600000|2021-06-17 16:00:00|11293|11278|11171|11156|11306|11291|11171|11156|325
1623945900000|2021-06-17 16:05:00|11173|11158|11183|11168|11189|11174|11136|11121|216
1623946200000|2021-06-17 16:10:00|11184|11169|11133|11118|11184|11169|11106|11091|385
1623946500000|2021-06-17 16:15:00|11131|11116|11123|11108|11164|11149|11106|11091|374
1623946800000|2021-06-17 16:20:00|11129|11114|11106|11091|11141|11126|11106|11091|219
1623947100000|2021-06-17 16:25:00|11108|11093|11149|11134|11150|11135|11106|11091|298
1623947400000|2021-06-17 16:30:00|11148|11133|11119|11104|11155|11140|11111|11096|133
1623947700000|2021-06-17 16:35:00|11118|11103|11106|11091|11119|11104|11106|11091|141
1623948000000|2021-06-17 16:40:00|11108|11093|11106|11091|11109|11094|11106|11091|184
1623948300000|2021-06-17 16:45:00|||||||||46
1623948600000|2021-06-17 16:50:00|||||||||19
1623948900000|2021-06-17 16:55:00|||||||||31
1623949200000|2021-06-17 17:00:00|||||||||40
1623949500000|2021-06-17 17:05:00|||||||||68
1623949800000|2021-06-17 17:10:00|||||||||31
1623950100000|2021-06-17 17:15:00|||||||||31
1623950400000|2021-06-17 17:20:00|||||||||34
1623950700000|2021-06-17 17:25:00|||||||||30
1623951000000|2021-06-17 17:30:00|||||||||52
1623951300000|2021-06-17 17:35:00|||||||||87
1623951600000|2021-06-17 17:40:00|||||||||19
1623951900000|2021-06-17 17:45:00|||||||||64
1623952200000|2021-06-17 17:50:00|||||||||60
1623952500000|2021-06-17 17:55:00|11100|11085|11100|11085|11100|11085|11100|11085|83
1623952800000|2021-06-17 18:00:00|||||||||118
1624023000000|2021-06-18 13:30:00|11225|11210|11084|11069|11225|11210|11061|11046|978
1624023300000|2021-06-18 13:35:00|11081|11066|11150|11135|11174|11159|11076|11061|503
1624023600000|2021-06-18 13:40:00|11149|11134|11181|11166|11186|11171|11148|11133|338
1624023900000|2021-06-18 13:45:00|11180|11165|11128|11113|11181|11166|11126|11111|346
1624024200000|2021-06-18 13:50:00|11125|11110|11183|11168|11204|11189|11115|11100|418
1624024500000|2021-06-18 13:55:00|11184|11169|11168|11153|11186|11171|11158|11143|239
1624024800000|2021-06-18 14:00:00|11166|11151|11165|11150|11176|11161|11149|11134|225
1624025100000|2021-06-18 14:05:00|11160|11145|11193|11178|11193|11178|11159|11144|202
1624025400000|2021-06-18 14:10:00|11191|11176|11166|11151|11200|11185|11161|11146|192
1624025700000|2021-06-18 14:15:00|11163|11148|11164|11149|11183|11168|11159|11144|181
1624026000000|2021-06-18 14:20:00|11159|11144|11178|11163|11181|11166|11154|11139|83
1624026300000|2021-06-18 14:25:00|11176|11161|11170|11155|11176|11161|11166|11151|73
1624026600000|2021-06-18 14:30:00|11169|11154|11146|11131|11184|11169|11146|11131|109
1624026900000|2021-06-18 14:35:00|11138|11123|11111|11096|11145|11130|11093|11078|211
1624027200000|2021-06-18 14:40:00|11113|11098|11070|11055|11126|11111|11055|11040|339
1624027500000|2021-06-18 14:45:00|11068|11053|11069|11054|11103|11088|11054|11039|211
1624027800000|2021-06-18 14:50:00|11071|11056|11079|11064|11093|11078|11043|11028|221
1624028100000|2021-06-18 14:55:00|11074|11059|11088|11073|11088|11073|11064|11049|98
1624028400000|2021-06-18 15:00:00|11085|11070|11073|11058|11085|11070|11069|11054|81
1624028700000|2021-06-18 15:05:00|11071|11056|11081|11066|11088|11073|11069|11054|97
1624029000000|2021-06-18 15:10:00|11083|11068|11064|11049|11084|11069|11061|11046|74
1624029300000|2021-06-18 15:15:00|11070|11055|11073|11058|11079|11064|11064|11049|66
1624029600000|2021-06-18 15:20:00|11071|11056|11084|11069|11098|11083|11071|11056|88
1624029900000|2021-06-18 15:25:00|11083|11068|11084|11069|11093|11078|11081|11066|43
1624030200000|2021-06-18 15:30:00|11083|11068|11086|11071|11091|11076|11079|11064|61
1624030500000|2021-06-18 15:35:00|11088|11073|11018|11003|11090|11075|11013|10998|162
1624030800000|2021-06-18 15:40:00|11016|11001|11029|11014|11031|11016|11011|10996|81
1624031100000|2021-06-18 15:45:00|11028|11013|11016|11001|11036|11021|11006|10991|171
1624031400000|2021-06-18 15:50:00|11014|10999|11041|11026|11050|11035|11013|10998|121
1624031700000|2021-06-18 15:55:00|11044|11029|11051|11036|11069|11054|11040|11025|202
1624032000000|2021-06-18 16:00:00|11053|11038|11066|11051|11070|11055|11039|11024|130
1624032300000|2021-06-18 16:05:00|11068|11053|11066|11051|11079|11064|11059|11044|70
1624032600000|2021-06-18 16:10:00|11069|11054|11078|11063|11081|11066|11068|11053|50
1624032900000|2021-06-18 16:15:00|11079|11064|11071|11056|11080|11065|11066|11051|123
1624033200000|2021-06-18 16:20:00|11069|11054|11064|11049|11074|11059|11060|11045|47
1624033500000|2021-06-18 16:25:00|11065|11050|11063|11048|11078|11063|11063|11048|130
1624033800000|2021-06-18 16:30:00|11061|11046|11078|11063|11078|11063|11059|11044|101
1624034100000|2021-06-18 16:35:00|11079|11064|11080|11065|11083|11068|11070|11055|80
1624034400000|2021-06-18 16:40:00|11079|11064|11075|11060|11079|11064|11069|11054|53
1624034700000|2021-06-18 16:45:00|11074|11059|11079|11064|11080|11065|11069|11054|66
1624035000000|2021-06-18 16:50:00|11076|11061|11071|11056|11089|11074|11071|11056|92
1624035300000|2021-06-18 16:55:00|11069|11054|11051|11036|11069|11054|11051|11036|86
1624035600000|2021-06-18 17:00:00|11050|11035|11039|11024|11054|11039|11038|11023|103
1624035900000|2021-06-18 17:05:00|11041|11026|11033|11018|11041|11026|11029|11014|74
1624036200000|2021-06-18 17:10:00|11031|11016|11016|11001|11031|11016|11011|10996|160
1624036500000|2021-06-18 17:15:00|11015|11000|11019|11004|11024|11009|11009|10994|79
1624036800000|2021-06-18 17:20:00|11018|11003|11010|10995|11019|11004|11006|10991|118
1624037100000|2021-06-18 17:25:00|11011|10996|11006|10991|11018|11003|11006|10991|154
1624037400000|2021-06-18 17:30:00|11009|10994|11006|10991|11011|10996|11006|10991|98
1624037700000|2021-06-18 17:35:00|11009|10994|10966|10951|11009|10994|10966|10951|157
1624038000000|2021-06-18 17:40:00|10969|10954|10963|10948|10970|10955|10954|10939|282
1624038300000|2021-06-18 17:45:00|10961|10946|10965|10950|10993|10978|10955|10940|331
1624038600000|2021-06-18 17:50:00|10964|10949|10949|10934|10973|10958|10949|10934|245
1624038900000|2021-06-18 17:55:00|10946|10931|10873|10858|10953|10938|10859|10844|645
1624039200000|2021-06-18 18:00:00|10871|10856|10924|10909|10924|10909|10871|10856|550
1624282200000|2021-06-21 13:30:00|10930|10918|10848|10833|10974|10953|10833|10818|541
1624282500000|2021-06-21 13:35:00|10844|10829|10791|10776|10844|10829|10768|10753|400
1624282800000|2021-06-21 13:40:00|10790|10775|10776|10761|10804|10789|10770|10755|209
1624283100000|2021-06-21 13:45:00|10775|10760|10735|10720|10775|10760|10709|10694|213
1624283400000|2021-06-21 13:50:00|10734|10719|10676|10661|10734|10719|10669|10654|228
1624283700000|2021-06-21 13:55:00|10678|10663|10633|10618|10679|10664|10621|10606|207
1624284000000|2021-06-21 14:00:00|10631|10616|10611|10596|10631|10616|10579|10564|317
1624284300000|2021-06-21 14:05:00|10610|10595|10645|10630|10659|10644|10609|10594|245
1624284600000|2021-06-21 14:10:00|10644|10629|10653|10638|10664|10649|10641|10626|253
1624284900000|2021-06-21 14:15:00|10651|10636|10681|10666|10681|10666|10651|10636|171
1624285200000|2021-06-21 14:20:00|10680|10665|10710|10695|10711|10696|10680|10665|232
1624285500000|2021-06-21 14:25:00|10713|10698|10694|10679|10715|10700|10689|10674|118
1624285800000|2021-06-21 14:30:00|10691|10676|10669|10654|10693|10678|10669|10654|128
1624286100000|2021-06-21 14:35:00|10668|10653|10673|10658|10676|10661|10655|10640|140
1624286400000|2021-06-21 14:40:00|10671|10656|10675|10660|10675|10660|10655|10640|97
1624286700000|2021-06-21 14:45:00|10673|10658|10654|10639|10674|10659|10654|10639|87
1624287000000|2021-06-21 14:50:00|10655|10640|10669|10654|10669|10654|10651|10636|149
1624287300000|2021-06-21 14:55:00|10668|10653|10671|10656|10689|10669|10663|10648|78
1624287600000|2021-06-21 15:00:00|10666|10651|10690|10675|10693|10678|10665|10650|212
1624287900000|2021-06-21 15:05:00|10689|10674|10694|10679|10700|10685|10689|10674|100
1624288200000|2021-06-21 15:10:00|10693|10678|10699|10684|10704|10689|10691|10676|129
1624288500000|2021-06-21 15:15:00|10700|10685|10751|10736|10751|10736|10696|10681|226
1624288800000|2021-06-21 15:20:00|10754|10739|10809|10794|10810|10795|10754|10739|203
1624289100000|2021-06-21 15:25:00|10808|10793|10810|10795|10829|10814|10803|10788|76
1624289400000|2021-06-21 15:30:00|10809|10794|10805|10790|10826|10811|10804|10789|96
1624289700000|2021-06-21 15:35:00|10804|10789|10800|10785|10819|10804|10799|10784|113
1624290000000|2021-06-21 15:40:00|10801|10786|10788|10773|10801|10786|10776|10761|88
1624290300000|2021-06-21 15:45:00|10789|10774|10826|10811|10831|10816|10786|10771|113
1624290600000|2021-06-21 15:50:00|10824|10809|10801|10786|10824|10809|10791|10776|150
1624290900000|2021-06-21 15:55:00|10799|10784|10795|10780|10799|10784|10779|10764|177
1624291200000|2021-06-21 16:00:00|10794|10779|10806|10791|10806|10791|10786|10771|124
1624291500000|2021-06-21 16:05:00|10805|10790|10781|10766|10805|10790|10779|10764|178
1624291800000|2021-06-21 16:10:00|10780|10765|10776|10761|10783|10768|10776|10761|125
1624292100000|2021-06-21 16:15:00|10780|10765|10778|10763|10793|10778|10776|10761|131
1624292400000|2021-06-21 16:20:00|10779|10764|10751|10736|10780|10765|10750|10735|221
1624292700000|2021-06-21 16:25:00|10753|10738|10748|10733|10759|10744|10746|10731|134
1624293000000|2021-06-21 16:30:00|10746|10731|10756|10741|10756|10741|10744|10729|98
1624293300000|2021-06-21 16:35:00|10759|10744|10766|10751|10769|10754|10754|10739|67
1624293600000|2021-06-21 16:40:00|10765|10750|10759|10744|10771|10756|10759|10744|103
1624293900000|2021-06-21 16:45:00|10760|10745|10755|10740|10764|10749|10749|10734|60
1624294200000|2021-06-21 16:50:00|10756|10741|10759|10744|10761|10746|10755|10740|67
1624294500000|2021-06-21 16:55:00|10760|10745|10761|10746|10773|10758|10759|10744|81
1624294800000|2021-06-21 17:00:00|10763|10748|10770|10755|10779|10764|10763|10748|80
1624295100000|2021-06-21 17:05:00|10771|10756|10766|10751|10771|10756|10761|10746|58
1624295400000|2021-06-21 17:10:00|10769|10754|10763|10748|10769|10754|10759|10744|87
1624295700000|2021-06-21 17:15:00|10761|10746|10755|10740|10764|10749|10751|10736|94
1624296000000|2021-06-21 17:20:00|10754|10739|10749|10734|10756|10741|10749|10734|40
1624296300000|2021-06-21 17:25:00|10751|10736|10724|10709|10751|10736|10718|10703|92
1624296600000|2021-06-21 17:30:00|10725|10710|10694|10679|10729|10714|10694|10679|96
1624296900000|2021-06-21 17:35:00|10695|10680|10664|10649|10696|10681|10661|10646|128
1624297200000|2021-06-21 17:40:00|10663|10648|10654|10639|10666|10651|10651|10636|129
1624297500000|2021-06-21 17:45:00|10656|10641|10679|10664|10679|10664|10650|10635|208
1624297800000|2021-06-21 17:50:00|10675|10660|10696|10681|10701|10686|10666|10651|191
1624298100000|2021-06-21 17:55:00|10698|10683|10716|10701|10721|10706|10696|10681|557
1624298400000|2021-06-21 18:00:00|10711|10696|10709|10694|10716|10701|10703|10688|372
1624368600000|2021-06-22 13:30:00|10810|10795|10785|10770|10821|10806|10751|10736|414
1624368900000|2021-06-22 13:35:00|10788|10773|10894|10879|10899|10884|10785|10770|482
1624369200000|2021-06-22 13:40:00|10895|10880|10855|10840|10896|10881|10854|10839|220
1624369500000|2021-06-22 13:45:00|10854|10839|10830|10815|10860|10845|10824|10809|153
1624369800000|2021-06-22 13:50:00|10829|10814|10836|10821|10856|10841|10828|10813|109
1624370100000|2021-06-22 13:55:00|10838|10823|10850|10835|10854|10839|10831|10816|77
1624370400000|2021-06-22 14:00:00|10851|10836|10876|10861|10878|10863|10851|10836|163
1624370700000|2021-06-22 14:05:00|10878|10863|10895|10880|10895|10880|10876|10861|111
1624371000000|2021-06-22 14:10:00|10896|10881|10901|10886|10904|10889|10893|10878|93
1624371300000|2021-06-22 14:15:00|10903|10888|10903|10888|10929|10914|10899|10884|173
1624371600000|2021-06-22 14:20:00|10904|10889|10905|10890|10919|10904|10900|10885|104
1624371900000|2021-06-22 14:25:00|10906|10891|10911|10896|10919|10904|10906|10891|66
1624372200000|2021-06-22 14:30:00|10913|10898|10929|10914|10935|10920|10911|10896|108
1624372500000|2021-06-22 14:35:00|10923|10908|10929|10914|10934|10919|10919|10904|48
1624372800000|2021-06-22 14:40:00|10930|10915|10926|10911|10951|10936|10919|10904|96
1624373100000|2021-06-22 14:45:00|10924|10909|10953|10938|10959|10944|10920|10905|266
1624373400000|2021-06-22 14:50:00|10955|10940|10944|10929|10969|10954|10941|10926|113
1624373700000|2021-06-22 14:55:00|10943|10928|10943|10928|10948|10933|10939|10924|73
1624374000000|2021-06-22 15:00:00|10944|10929|10946|10931|10955|10940|10939|10924|52
1624374300000|2021-06-22 15:05:00|10948|10933|10920|10905|10956|10941|10914|10899|163
1624374600000|2021-06-22 15:10:00|10918|10903|10913|10898|10924|10909|10904|10889|115
1624374900000|2021-06-22 15:15:00|10911|10896|10913|10898|10916|10901|10906|10891|70
1624375200000|2021-06-22 15:20:00|10911|10896|10924|10909|10938|10923|10900|10885|85
1624375500000|2021-06-22 15:25:00|10930|10915|10938|10923|10938|10923|10926|10911|48
1624375800000|2021-06-22 15:30:00|10936|10921|10923|10908|10936|10921|10916|10901|50
1624376100000|2021-06-22 15:35:00|10924|10909|10901|10886|10930|10915|10900|10885|68
1624376400000|2021-06-22 15:40:00|10904|10889|10916|10901|10916|10901|10901|10886|56
1624376700000|2021-06-22 15:45:00|10918|10903|10896|10881|10924|10909|10888|10873|163
1624377000000|2021-06-22 15:50:00|10895|10880|10884|10869|10901|10886|10879|10864|110
1624377300000|2021-06-22 15:55:00|10880|10865|10884|10869|10896|10881|10876|10861|83
1624377600000|2021-06-22 16:00:00|10881|10866|10874|10859|10891|10876|10874|10859|67
1624377900000|2021-06-22 16:05:00|10869|10854|10841|10826|10869|10854|10834|10819|122
1624378200000|2021-06-22 16:10:00|10840|10825|10838|10823|10850|10835|10830|10815|90
1624378500000|2021-06-22 16:15:00|10840|10825|10855|10840|10855|10840|10834|10819|70
1624378800000|2021-06-22 16:20:00|10854|10839|10829|10814|10856|10841|10829|10814|148
1624379100000|2021-06-22 16:25:00|10826|10811|10831|10816|10836|10821|10826|10811|118
1624379400000|2021-06-22 16:30:00|10829|10814|10816|10801|10830|10815|10816|10801|137
1624379700000|2021-06-22 16:35:00|10811|10796|10791|10776|10811|10796|10791|10776|162
1624380000000|2021-06-22 16:40:00|10793|10778|10778|10763|10793|10778|10765|10750|101
1624380300000|2021-06-22 16:45:00|10776|10761|10785|10770|10785|10770|10765|10750|85
1624380600000|2021-06-22 16:50:00|10784|10769|10794|10779|10798|10783|10776|10761|91
1624380900000|2021-06-22 16:55:00|10791|10776|10795|10780|10801|10786|10789|10774|69
1624381200000|2021-06-22 17:00:00|10794|10779|10790|10775|10795|10780|10779|10764|73
1624381500000|2021-06-22 17:05:00|10786|10771|10785|10770|10814|10799|10781|10766|129
1624381800000|2021-06-22 17:10:00|10784|10769|10741|10726|10793|10778|10741|10726|207
1624382100000|2021-06-22 17:15:00|10739|10724|10751|10736|10758|10743|10704|10689|262
1624382400000|2021-06-22 17:20:00|10750|10735|10763|10748|10765|10750|10736|10721|81
1624382700000|2021-06-22 17:25:00|10764|10749|10770|10755|10773|10758|10763|10748|88
1624383000000|2021-06-22 17:30:00|10771|10756|10754|10739|10771|10756|10740|10725|104
1624383300000|2021-06-22 17:35:00|10751|10736|10764|10749|10771|10756|10751|10736|69
1624383600000|2021-06-22 17:40:00|10770|10755|10764|10749|10773|10758|10759|10744|90
1624383900000|2021-06-22 17:45:00|10763|10748|10761|10746|10765|10750|10759|10744|70
1624384200000|2021-06-22 17:50:00|10760|10745|10764|10749|10766|10751|10756|10741|63
1624384500000|2021-06-22 17:55:00|10763|10748|10755|10740|10779|10764|10753|10738|273
1624384800000|2021-06-22 18:00:00|10753|10738|10771|10756|10781|10766|10749|10734|205
1624455000000|2021-06-23 13:30:00|10653|10638|10581|10566|10653|10638|10521|10504|486
1624455300000|2021-06-23 13:35:00|10580|10565|10589|10574|10623|10608|10580|10565|216
1624455600000|2021-06-23 13:40:00|10588|10573|10544|10529|10593|10578|10534|10519|276
1624455900000|2021-06-23 13:45:00|10545|10530|10525|10510|10553|10538|10514|10499|249
1624456200000|2021-06-23 13:50:00|10529|10514|10555|10540|10558|10543|10518|10503|240
1624456500000|2021-06-23 13:55:00|10559|10544|10580|10565|10581|10566|10554|10539|113
1624456800000|2021-06-23 14:00:00|10579|10564|10579|10564|10600|10585|10579|10564|157
1624457100000|2021-06-23 14:05:00|10580|10565|10589|10574|10594|10579|10579|10564|108
1624457400000|2021-06-23 14:10:00|10591|10576|10580|10565|10594|10579|10579|10564|55
1624457700000|2021-06-23 14:15:00|10583|10568|10579|10564|10583|10568|10576|10561|91
1624458000000|2021-06-23 14:20:00|10581|10566|10594|10579|10598|10583|10579|10564|91
1624458300000|2021-06-23 14:25:00|10595|10580|10611|10596|10615|10600|10595|10580|135
1624458600000|2021-06-23 14:30:00|10613|10598|10599|10584|10624|10609|10598|10583|87
1624458900000|2021-06-23 14:35:00|10596|10581|10535|10520|10601|10586|10534|10519|237
1624459200000|2021-06-23 14:40:00|10536|10521|10554|10539|10554|10539|10513|10498|204
1624459500000|2021-06-23 14:45:00|10556|10541|10556|10541|10593|10578|10554|10539|135
1624459800000|2021-06-23 14:50:00|10558|10543|10565|10550|10570|10555|10551|10536|116
1624460100000|2021-06-23 14:55:00|10564|10549|10525|10510|10570|10555|10506|10491|235
1624460400000|2021-06-23 15:00:00|10520|10505|10489|10474|10540|10525|10486|10471|193
1624460700000|2021-06-23 15:05:00|10486|10471|10465|10450|10514|10499|10461|10446|253
1624461000000|2021-06-23 15:10:00|10464|10449|10474|10444|10480|10461|10459|10444|479
1624461300000|2021-06-23 15:15:00|10468|10453|10489|10474|10491|10476|10459|10444|230
1624461600000|2021-06-23 15:20:00|10480|10465|10463|10448|10485|10470|10459|10444|186
1624461900000|2021-06-23 15:25:00|10459|10444|10461|10446|10464|10449|10459|10444|210
1624462200000|2021-06-23 15:30:00|10460|10445|10459|10444|10461|10446|10459|10444|43
1624462500000|2021-06-23 15:35:00|10468|10453|10478|10463|10480|10465|10463|10448|63
1624462800000|2021-06-23 15:40:00|10479|10464|10498|10483|10499|10484|10474|10459|146
1624463100000|2021-06-23 15:45:00|10495|10480|10465|10450|10496|10481|10461|10446|131
1624463400000|2021-06-23 15:50:00|10464|10449|10459|10444|10466|10451|10459|10444|44
1624463700000|2021-06-23 15:55:00|||||||||22
1624464000000|2021-06-23 16:00:00|||||||||32
1624464300000|2021-06-23 16:05:00|10458|10443|10458|10443|10458|10443|10458|10443|24
1624464600000|2021-06-23 16:10:00|||||||||44
1624464900000|2021-06-23 16:15:00|||||||||30
1624465200000|2021-06-23 16:20:00|||||||||34
1624465500000|2021-06-23 16:25:00|||||||||15
1624465800000|2021-06-23 16:30:00|||||||||37
1624466100000|2021-06-23 16:35:00|||||||||16
1624466400000|2021-06-23 16:40:00|10459|10444|10459|10444|10459|10444|10459|10444|37
1624466700000|2021-06-23 16:45:00|||||||||34
1624467000000|2021-06-23 16:50:00|||||||||88
1624467300000|2021-06-23 16:55:00|||||||||6
1624467600000|2021-06-23 17:00:00|||||||||18
1624467900000|2021-06-23 17:05:00|||||||||23
1624468200000|2021-06-23 17:10:00|||||||||14
1624468500000|2021-06-23 17:15:00|||||||||32
1624468800000|2021-06-23 17:20:00|||||||||20
1624469100000|2021-06-23 17:25:00|||||||||34
1624469400000|2021-06-23 17:30:00|||||||||19
1624469700000|2021-06-23 17:35:00|||||||||9
1624470000000|2021-06-23 17:40:00|||||||||38
1624470300000|2021-06-23 17:45:00|||||||||68
1624470600000|2021-06-23 17:50:00|||||||||21
1624470900000|2021-06-23 17:55:00|||||||||147
1624471200000|2021-06-23 18:00:00|10458|10443|10441|10411|10458|10443|10441|10411|133
1624541400000|2021-06-24 13:30:00|10408|10393|10073|10058|10409|10394|10039|10024|984
1624541700000|2021-06-24 13:35:00|10071|10056|10009|9994|10084|10069|10009|9994|274
1624542000000|2021-06-24 13:40:00|10011|9996|10054|10039|10071|10056|10011|9996|433
1624542300000|2021-06-24 13:45:00|10053|10038|10009|9994|10053|10038|10009|9994|168
1624542600000|2021-06-24 13:50:00|||||||||284
1624542900000|2021-06-24 13:55:00|||||||||55
1624543200000|2021-06-24 14:00:00|||||||||42
1624543500000|2021-06-24 14:05:00|||||||||149
1624543800000|2021-06-24 14:10:00|10020|10005|10009|9994|10026|10011|10009|9994|385
1624544100000|2021-06-24 14:15:00|10018|10003|10016|10001|10056|10038|10009|9994|625
1624544400000|2021-06-24 14:20:00|10015|10000|10009|9994|10018|10003|10009|9994|138
1624544700000|2021-06-24 14:25:00|10014|9999|10023|10008|10031|10010|10009|9994|207
1624545000000|2021-06-24 14:30:00|10029|9999|10023|10008|10041|10026|10009|9994|229
1624545300000|2021-06-24 14:35:00|10024|10009|10009|9994|10034|10019|10009|9994|231
1624545600000|2021-06-24 14:40:00|10013|9998|10009|9994|10013|9998|10009|9994|36
1624545900000|2021-06-24 14:45:00|||||||||63
1624546200000|2021-06-24 14:50:00|10013|9998|10009|9994|10016|10001|10009|9994|294
1624546500000|2021-06-24 14:55:00|||||||||88
1624546800000|2021-06-24 15:00:00|10015|10000|10014|9999|10019|10004|10009|9994|341
1624547100000|2021-06-24 15:05:00|10016|10001|10016|10001|10021|10006|10009|9994|190
1624547400000|2021-06-24 15:10:00|10018|10003|10031|10016|10033|10018|10011|9996|126
1624547700000|2021-06-24 15:15:00|10033|10018|10040|10025|10056|10041|10020|10005|199
1624548000000|2021-06-24 15:20:00|10034|10019|10049|10034|10079|10064|10031|10016|247
1624548300000|2021-06-24 15:25:00|10050|10035|10039|10024|10053|10038|10029|10014|99
1624548600000|2021-06-24 15:30:00|10038|10023|10020|10005|10038|10023|10014|9999|109
1624548900000|2021-06-24 15:35:00|10019|10004|10080|10065|10113|10098|10009|9994|391
1624549200000|2021-06-24 15:40:00|10079|10064|10054|10039|10088|10073|10053|10038|136
1624549500000|2021-06-24 15:45:00|10049|10034|10118|10103|10119|10104|10039|10024|217
1624549800000|2021-06-24 15:50:00|10119|10104|10091|10076|10156|10141|10089|10074|209
1624550100000|2021-06-24 15:55:00|10093|10078|10085|10070|10126|10111|10081|10066|84
1624550400000|2021-06-24 16:00:00|10084|10069|10079|10064|10089|10074|10071|10056|66
1624550700000|2021-06-24 16:05:00|10078|10063|10066|10051|10081|10066|10064|10049|63
1624551000000|2021-06-24 16:10:00|10065|10050|10076|10061|10084|10069|10063|10048|50
1624551300000|2021-06-24 16:15:00|10075|10060|10074|10059|10078|10063|10056|10041|91
1624551600000|2021-06-24 16:20:00|10073|10058|10089|10074|10090|10075|10069|10054|66
1624551900000|2021-06-24 16:25:00|10090|10075|10088|10073|10094|10079|10079|10061|52
1624552200000|2021-06-24 16:30:00|10086|10071|10083|10068|10105|10090|10083|10068|129
1624552500000|2021-06-24 16:35:00|10081|10066|10091|10076|10098|10083|10076|10061|52
1624552800000|2021-06-24 16:40:00|10090|10075|10086|10071|10101|10086|10084|10069|51
1624553100000|2021-06-24 16:45:00|10085|10070|10074|10059|10085|10070|10070|10055|54
1624553400000|2021-06-24 16:50:00|10078|10063|10083|10068|10083|10068|10074|10059|42
1624553700000|2021-06-24 16:55:00|10081|10066|10076|10061|10081|10066|10074|10059|71
1624554000000|2021-06-24 17:00:00|10078|10063|10071|10056|10078|10063|10065|10050|80
1624554300000|2021-06-24 17:05:00|10070|10055|10053|10038|10070|10055|10053|10038|76
1624554600000|2021-06-24 17:10:00|10054|10039|10040|10025|10061|10046|10039|10024|85
1624554900000|2021-06-24 17:15:00|10039|10024|10014|9999|10040|10025|10009|9994|104
1624555200000|2021-06-24 17:20:00|10013|9998|10016|10001|10029|10013|10009|9994|102
1624555500000|2021-06-24 17:25:00|10018|10003|10016|10001|10026|10011|10016|10001|85
1624555800000|2021-06-24 17:30:00|10018|10003|10009|9994|10018|10003|10009|9994|110
1624556100000|2021-06-24 17:35:00|10013|9998|10009|9994|10013|9998|10009|9994|184
1624556400000|2021-06-24 17:40:00|10014|9999|10013|9998|10038|10023|10009|9994|189
1624556700000|2021-06-24 17:45:00|10014|9999|10009|9994|10021|10006|10009|9994|229
1624557000000|2021-06-24 17:50:00|||||||||76
1624557300000|2021-06-24 17:55:00|||||||||243
1624557600000|2021-06-24 18:00:00|9991|9961|9991|9961|10009|9994|9991|9961|142
1624627800000|2021-06-25 13:30:00|9989|9974|10163|10148|10244|10228|9989|9974|554
1624628100000|2021-06-25 13:35:00|10161|10146|10186|10171|10205|10190|10126|10111|165
1624628400000|2021-06-25 13:40:00|10188|10173|10195|10180|10211|10196|10179|10164|108
1624628700000|2021-06-25 13:45:00|10196|10181|10166|10151|10199|10184|10139|10124|155
1624629000000|2021-06-25 13:50:00|10165|10150|10198|10183|10209|10194|10159|10144|156
1624629300000|2021-06-25 13:55:00|10196|10181|10196|10181|10201|10186|10185|10170|73
1624629600000|2021-06-25 14:00:00|10185|10170|10100|10085|10190|10175|10089|10074|113
1624629900000|2021-06-25 14:05:00|10095|10080|10104|10089|10116|10101|10088|10073|120
1624630200000|2021-06-25 14:10:00|10103|10088|10038|10023|10103|10088|10021|10006|155
1624630500000|2021-06-25 14:15:00|10036|10021|10070|10055|10091|10076|10029|10014|97
1624630800000|2021-06-25 14:20:00|10071|10056|10086|10071|10099|10084|10051|10036|81
1624631100000|2021-06-25 14:25:00|10085|10070|10071|10056|10089|10074|10064|10049|68
1624631400000|2021-06-25 14:30:00|10074|10059|10089|10074|10091|10076|10059|10044|95
1624631700000|2021-06-25 14:35:00|10088|10073|10114|10099|10114|10099|10079|10064|61
1624632000000|2021-06-25 14:40:00|10109|10094|10138|10123|10141|10126|10100|10085|83
1624632300000|2021-06-25 14:45:00|10139|10124|10120|10105|10154|10139|10120|10105|82
1624632600000|2021-06-25 14:50:00|10119|10104|10106|10091|10124|10109|10100|10085|38
1624632900000|2021-06-25 14:55:00|10108|10093|10095|10080|10119|10104|10089|10074|60
1624633200000|2021-06-25 15:00:00|10096|10081|10078|10063|10103|10088|10070|10055|76
1624633500000|2021-06-25 15:05:00|10079|10064|10079|10064|10104|10089|10079|10064|65
1624633800000|2021-06-25 15:10:00|10078|10063|10095|10080|10095|10080|10078|10063|41
1624634100000|2021-06-25 15:15:00|10094|10079|10085|10070|10094|10079|10079|10064|39
1624634400000|2021-06-25 15:20:00|10084|10069|10084|10069|10088|10073|10081|10066|24
1624634700000|2021-06-25 15:25:00|10083|10068|10085|10070|10086|10071|10080|10065|42
1624635000000|2021-06-25 15:30:00|10084|10069|10078|10063|10086|10071|10076|10061|78
1624635300000|2021-06-25 15:35:00|10076|10061|10065|10050|10081|10066|10064|10049|71
1624635600000|2021-06-25 15:40:00|10068|10053|10064|10049|10068|10053|10054|10039|69
1624635900000|2021-06-25 15:45:00|10060|10045|10053|10038|10065|10050|10051|10036|77
1624636200000|2021-06-25 15:50:00|10054|10039|10080|10065|10080|10065|10051|10036|98
1624636500000|2021-06-25 15:55:00|10081|10066|10075|10060|10094|10079|10071|10056|97
1624636800000|2021-06-25 16:00:00|10076|10061|10078|10063|10084|10069|10070|10055|27
1624637100000|2021-06-25 16:05:00|10076|10061|10079|10064|10080|10065|10074|10059|40
1624637400000|2021-06-25 16:10:00|10081|10066|10074|10059|10081|10066|10068|10053|18
1624637700000|2021-06-25 16:15:00|10071|10056|10074|10059|10078|10063|10068|10053|19
1624638000000|2021-06-25 16:20:00|10076|10061|10090|10075|10090|10075|10076|10061|35
1624638300000|2021-06-25 16:25:00|10089|10074|10066|10051|10090|10075|10066|10051|18
1624638600000|2021-06-25 16:30:00|10068|10053|10079|10064|10080|10065|10063|10048|63
1624638900000|2021-06-25 16:35:00|10081|10066|10084|10069|10099|10084|10076|10061|60
1624639200000|2021-06-25 16:40:00|10083|10068|10093|10078|10093|10078|10078|10063|34
1624639500000|2021-06-25 16:45:00|10094|10079|10099|10084|10106|10091|10094|10079|25
1624639800000|2021-06-25 16:50:00|10098|10083|10099|10084|10101|10086|10094|10079|15
1624640100000|2021-06-25 16:55:00|10098|10083|10095|10080|10100|10085|10094|10079|4
1624640400000|2021-06-25 17:00:00|10096|10081|10104|10089|10104|10089|10091|10076|31
1624640700000|2021-06-25 17:05:00|10108|10093|10105|10090|10121|10106|10099|10084|55
1624641000000|2021-06-25 17:10:00|10106|10091|10123|10108|10126|10111|10103|10088|37
1624641300000|2021-06-25 17:15:00|10121|10106|10145|10130|10154|10139|10120|10105|48
1624641600000|2021-06-25 17:20:00|10146|10131|10186|10171|10191|10176|10143|10128|112
1624641900000|2021-06-25 17:25:00|10189|10174|10178|10163|10195|10180|10176|10161|72
1624642200000|2021-06-25 17:30:00|10179|10164|10174|10159|10191|10176|10170|10155|60
1624642500000|2021-06-25 17:35:00|10173|10158|10183|10168|10189|10174|10166|10151|36
1624642800000|2021-06-25 17:40:00|10184|10169|10204|10189|10205|10190|10183|10168|348
1624643100000|2021-06-25 17:45:00|10201|10186|10190|10175|10208|10193|10188|10173|59
1624643400000|2021-06-25 17:50:00|10193|10178|10189|10174|10205|10190|10189|10174|70
1624643700000|2021-06-25 17:55:00|10190|10175|10198|10183|10206|10191|10186|10171|259
1624644000000|2021-06-25 18:00:00|10194|10179|10181|10166|10198|10183|10086|10070|216
1624887000000|2021-06-28 13:30:00|10265|10250|10351|10336|10364|10349|10219|10204|465
1624887300000|2021-06-28 13:35:00|10345|10330|10403|10388|10424|10403|10341|10326|179
1624887600000|2021-06-28 13:40:00|10404|10389|10440|10425|10464|10449|10390|10375|283
1624887900000|2021-06-28 13:45:00|10439|10424|10438|10423|10459|10444|10434|10419|141
1624888200000|2021-06-28 13:50:00|10439|10424|10443|10428|10448|10433|10435|10420|50
1624888500000|2021-06-28 13:55:00|10444|10429|10461|10446|10463|10448|10430|10415|109
1624888800000|2021-06-28 14:00:00|10460|10445|10461|10446|10490|10475|10459|10444|156
1624889100000|2021-06-28 14:05:00|10460|10445|10439|10424|10469|10454|10430|10415|108
1624889400000|2021-06-28 14:10:00|10438|10423|10454|10439|10455|10440|10434|10419|164
1624889700000|2021-06-28 14:15:00|10456|10441|10483|10468|10483|10468|10455|10440|79
1624890000000|2021-06-28 14:20:00|10484|10469|10504|10489|10504|10489|10484|10469|199
1624890300000|2021-06-28 14:25:00|10480|10465|10489|10474|10489|10474|10479|10464|344
1624890600000|2021-06-28 14:30:00|10490|10475|10488|10473|10504|10489|10480|10465|296
1624890900000|2021-06-28 14:35:00|10489|10474|10489|10474|10504|10489|10480|10465|57
1624891200000|2021-06-28 14:40:00|10488|10473|10459|10444|10490|10475|10449|10434|44
1624891500000|2021-06-28 14:45:00|10458|10443|10491|10476|10493|10478|10458|10443|64
1624891800000|2021-06-28 14:50:00|10489|10474|10469|10454|10494|10479|10469|10454|27
1624892100000|2021-06-28 14:55:00|10464|10449|10445|10430|10470|10455|10444|10429|94
1624892400000|2021-06-28 15:00:00|10444|10429|10470|10455|10470|10455|10444|10429|79
1624892700000|2021-06-28 15:05:00|10474|10459|10471|10456|10475|10460|10468|10453|22
1624893000000|2021-06-28 15:10:00|10473|10458|10455|10440|10473|10458|10448|10433|26
1624893300000|2021-06-28 15:15:00|10456|10441|10463|10448|10464|10449|10451|10436|40
1624893600000|2021-06-28 15:20:00|10460|10445|10454|10439|10463|10448|10451|10436|22
1624893900000|2021-06-28 15:25:00|10453|10438|10453|10438|10459|10444|10451|10436|13
1624894200000|2021-06-28 15:30:00|10454|10439|10454|10439|10461|10446|10451|10436|20
1624894500000|2021-06-28 15:35:00|10453|10438|10466|10451|10468|10453|10441|10426|52
1624894800000|2021-06-28 15:40:00|10468|10453|10448|10433|10468|10453|10445|10430|163
1624895100000|2021-06-28 15:45:00|10450|10435|10449|10434|10455|10440|10448|10433|47
1624895400000|2021-06-28 15:50:00|10448|10433|10446|10431|10459|10444|10446|10431|48
1624895700000|2021-06-28 15:55:00|10448|10433|10453|10438|10455|10440|10446|10431|23
1624896000000|2021-06-28 16:00:00|10454|10439|10449|10434|10470|10455|10446|10431|116
1624896300000|2021-06-28 16:05:00|10451|10436|10455|10440|10461|10446|10449|10434|24
1624896600000|2021-06-28 16:10:00|10454|10439|10459|10444|10464|10449|10454|10439|19
1624896900000|2021-06-28 16:15:00|10458|10443|10461|10446|10461|10446|10453|10438|27
1624897200000|2021-06-28 16:20:00|10463|10448|10454|10439|10465|10450|10453|10438|16
1624897500000|2021-06-28 16:25:00|10455|10440|10456|10441|10460|10445|10455|10440|24
1624897800000|2021-06-28 16:30:00|10458|10443|10459|10444|10469|10454|10456|10441|16
1624898100000|2021-06-28 16:35:00|10460|10445|10465|10450|10468|10453|10460|10445|25
1624898400000|2021-06-28 16:40:00|10466|10451|10468|10453|10476|10461|10465|10450|57
1624898700000|2021-06-28 16:45:00|10469|10454|10461|10446|10475|10460|10461|10446|31
1624899000000|2021-06-28 16:50:00|10460|10445|10458|10443|10463|10448|10454|10439|46
1624899300000|2021-06-28 16:55:00|10459|10444|10453|10438|10461|10446|10451|10436|20
1624899600000|2021-06-28 17:00:00|10454|10439|10486|10471|10499|10484|10454|10439|22
1624899900000|2021-06-28 17:05:00|10485|10470|10504|10489|10504|10489|10485|10470|73
1624900200000|2021-06-28 17:10:00|||||||||72
1624900500000|2021-06-28 17:15:00|||||||||26
1624900800000|2021-06-28 17:20:00|||||||||30
1624901100000|2021-06-28 17:25:00|||||||||2
1624901400000|2021-06-28 17:30:00|||||||||6
1624901700000|2021-06-28 17:35:00|||||||||39
1624902000000|2021-06-28 17:40:00|||||||||4
1624902300000|2021-06-28 17:45:00|||||||||13
1624902600000|2021-06-28 17:50:00|||||||||9
1624902900000|2021-06-28 17:55:00|||||||||42
1624903200000|2021-06-28 18:00:00|10539|10509|10504|10489|10539|10509|10504|10489|72
1624973400000|2021-06-29 13:30:00|10655|10640|10618|10603|10689|10674|10599|10574|531
1624973700000|2021-06-29 13:35:00|10626|10611|10655|10640|10685|10670|10625|10610|185
1624974000000|2021-06-29 13:40:00|10649|10634|10655|10640|10683|10668|10639|10624|139
1624974300000|2021-06-29 13:45:00|10656|10641|10658|10643|10660|10645|10633|10618|98
1624974600000|2021-06-29 13:50:00|10656|10641|10661|10646|10661|10646|10654|10639|70
1624974900000|2021-06-29 13:55:00|10656|10641|10641|10626|10656|10641|10633|10618|118
1624975200000|2021-06-29 14:00:00|10644|10629|10646|10631|10646|10631|10636|10621|55
1624975500000|2021-06-29 14:05:00|10648|10633|10631|10616|10655|10640|10630|10615|83
1624975800000|2021-06-29 14:10:00|10633|10618|10630|10615|10635|10620|10611|10596|136
1624976100000|2021-06-29 14:15:00|10631|10616|10631|10616|10635|10620|10628|10613|34
1624976400000|2021-06-29 14:20:00|10630|10615|10629|10614|10636|10621|10626|10611|56
1624976700000|2021-06-29 14:25:00|10628|10613|10629|10614|10634|10619|10619|10604|41
1624977000000|2021-06-29 14:30:00|10628|10613|10631|10616|10639|10624|10625|10610|87
1624977300000|2021-06-29 14:35:00|10638|10623|10633|10618|10648|10633|10628|10613|34
1624977600000|2021-06-29 14:40:00|10631|10616|10631|10616|10639|10624|10621|10606|61
1624977900000|2021-06-29 14:45:00|10643|10628|10661|10646|10664|10649|10639|10624|112
1624978200000|2021-06-29 14:50:00|10663|10648|10659|10644|10664|10649|10654|10639|30
1624978500000|2021-06-29 14:55:00|10658|10643|10648|10633|10661|10646|10648|10633|15
1624978800000|2021-06-29 15:00:00|10649|10634|10653|10638|10664|10649|10649|10634|31
1624979100000|2021-06-29 15:05:00|10651|10636|10648|10633|10654|10639|10646|10631|31
1624979400000|2021-06-29 15:10:00|10646|10631|10640|10625|10650|10635|10640|10625|18
1624979700000|2021-06-29 15:15:00|10641|10626|10650|10635|10653|10638|10641|10626|12
1624980000000|2021-06-29 15:20:00|10651|10636|10638|10623|10651|10636|10636|10621|19
1624980300000|2021-06-29 15:25:00|10636|10621|10644|10629|10644|10629|10636|10621|11
1624980600000|2021-06-29 15:30:00|10643|10628|10643|10628|10653|10638|10643|10628|15
1624980900000|2021-06-29 15:35:00|10644|10629|10646|10631|10648|10633|10640|10625|15
1624981200000|2021-06-29 15:40:00|10648|10633|10640|10625|10660|10645|10640|10625|28
1624981500000|2021-06-29 15:45:00|10639|10624|10661|10646|10661|10646|10636|10621|45
1624981800000|2021-06-29 15:50:00|10659|10644|10665|10650|10676|10661|10659|10644|44
1624982100000|2021-06-29 15:55:00|10664|10649|10701|10686|10701|10686|10664|10649|114
1624982400000|2021-06-29 16:00:00|10704|10689|10709|10694|10716|10701|10704|10689|188
1624982700000|2021-06-29 16:05:00|10711|10696|10713|10698|10719|10704|10708|10693|38
1624983000000|2021-06-29 16:10:00|10711|10696|10711|10696|10716|10701|10709|10694|18
1624983300000|2021-06-29 16:15:00|10714|10699|10696|10681|10730|10715|10696|10681|75
1624983600000|2021-06-29 16:20:00|10694|10679|10684|10669|10704|10689|10680|10665|111
1624983900000|2021-06-29 16:25:00|10686|10671|10695|10680|10698|10683|10681|10666|33
1624984200000|2021-06-29 16:30:00|10696|10681|10700|10685|10704|10689|10694|10679|12
1624984500000|2021-06-29 16:35:00|10699|10684|10673|10658|10701|10686|10671|10656|90
1624984800000|2021-06-29 16:40:00|10671|10656|10673|10658|10678|10663|10671|10656|42
1624985100000|2021-06-29 16:45:00|10670|10655|10681|10666|10683|10668|10670|10655|11
1624985400000|2021-06-29 16:50:00|10680|10665|10686|10671|10688|10673|10679|10664|35
1624985700000|2021-06-29 16:55:00|10688|10673|10684|10669|10690|10675|10684|10669|36
1624986000000|2021-06-29 17:00:00|10686|10671|10694|10679|10696|10681|10685|10670|40
1624986300000|2021-06-29 17:05:00|10695|10680|10695|10680|10699|10684|10694|10679|45
1624986600000|2021-06-29 17:10:00|10694|10679|10676|10661|10694|10679|10675|10660|26
1624986900000|2021-06-29 17:15:00|10675|10660|10690|10675|10690|10675|10669|10654|36
1624987200000|2021-06-29 17:20:00|10689|10674|10683|10668|10691|10676|10683|10668|24
1624987500000|2021-06-29 17:25:00|10681|10666|10670|10655|10684|10669|10670|10655|33
1624987800000|2021-06-29 17:30:00|10671|10656|10671|10656|10675|10660|10670|10655|23
1624988100000|2021-06-29 17:35:00|10670|10655|10670|10655|10675|10660|10670|10655|17
1624988400000|2021-06-29 17:40:00|10669|10654|10666|10651|10670|10655|10666|10651|17
1624988700000|2021-06-29 17:45:00|10665|10650|10670|10655|10676|10661|10660|10645|30
1624989000000|2021-06-29 17:50:00|10671|10656|10679|10664|10689|10674|10671|10656|59
1624989300000|2021-06-29 17:55:00|10680|10665|10710|10695|10711|10696|10669|10654|277
1624989600000|2021-06-29 18:00:00|10711|10696|10709|10694|10716|10701|10703|10688|232
1625059800000|2021-06-30 13:30:00|10660|10645|10644|10629|10676|10661|10614|10599|298
1625060100000|2021-06-30 13:35:00|10643|10628|10638|10623|10656|10640|10631|10616|201
1625060400000|2021-06-30 13:40:00|10641|10626|10639|10624|10648|10633|10636|10621|174
1625060700000|2021-06-30 13:45:00|10640|10625|10640|10625|10641|10626|10633|10618|83
1625061000000|2021-06-30 13:50:00|10639|10624|10655|10640|10659|10644|10638|10623|28
1625061300000|2021-06-30 13:55:00|10654|10639|10688|10673|10696|10681|10654|10639|43
1625061600000|2021-06-30 14:00:00|10686|10671|10720|10705|10726|10711|10680|10665|171
1625061900000|2021-06-30 14:05:00|10729|10714|10734|10719|10746|10731|10719|10704|105
1625062200000|2021-06-30 14:10:00|10733|10718|10708|10693|10734|10719|10699|10684|44
1625062500000|2021-06-30 14:15:00|10709|10694|10710|10695|10726|10711|10709|10694|90
1625062800000|2021-06-30 14:20:00|10711|10696|10731|10716|10749|10734|10710|10695|121
1625063100000|2021-06-30 14:25:00|10730|10715|10741|10726|10756|10741|10730|10715|79
1625063400000|2021-06-30 14:30:00|10740|10725|10744|10729|10745|10730|10734|10719|18
1625063700000|2021-06-30 14:35:00|10751|10736|10744|10729|10751|10736|10741|10726|28
1625064000000|2021-06-30 14:40:00|10743|10728|10731|10716|10746|10731|10725|10710|90
1625064300000|2021-06-30 14:45:00|10723|10708|10711|10696|10726|10711|10710|10695|73
1625064600000|2021-06-30 14:50:00|10708|10693|10680|10665|10711|10696|10680|10665|86
1625064900000|2021-06-30 14:55:00|10683|10668|10686|10671|10690|10675|10680|10665|41
1625065200000|2021-06-30 15:00:00|10691|10676|10726|10711|10736|10721|10691|10676|125
1625065500000|2021-06-30 15:05:00|10728|10713|10740|10725|10740|10725|10725|10710|29
1625065800000|2021-06-30 15:10:00|10744|10729|10738|10723|10745|10730|10730|10715|74
1625066100000|2021-06-30 15:15:00|10736|10721|10738|10723|10741|10726|10726|10711|28
1625066400000|2021-06-30 15:20:00|10736|10721|10743|10728|10746|10731|10731|10716|58
1625066700000|2021-06-30 15:25:00|10741|10726|10730|10715|10745|10730|10730|10715|44
1625067000000|2021-06-30 15:30:00|10731|10716|10726|10711|10731|10716|10699|10684|170
1625067300000|2021-06-30 15:35:00|10725|10710|10711|10696|10734|10719|10705|10690|20
1625067600000|2021-06-30 15:40:00|10719|10704|10733|10718|10734|10719|10719|10704|32
1625067900000|2021-06-30 15:45:00|10726|10711|10775|10760|10776|10761|10726|10711|128
1625068200000|2021-06-30 15:50:00|10774|10759|10766|10751|10776|10761|10754|10739|62
1625068500000|2021-06-30 15:55:00|10768|10753|10748|10733|10768|10753|10741|10726|44
1625068800000|2021-06-30 16:00:00|10756|10726|10761|10746|10771|10756|10746|10724|76
1625069100000|2021-06-30 16:05:00|10760|10745|10746|10731|10761|10746|10744|10729|10
1625069400000|2021-06-30 16:10:00|10745|10730|10768|10753|10770|10755|10745|10730|19
1625069700000|2021-06-30 16:15:00|10769|10754|10764|10749|10775|10760|10764|10749|33
1625070000000|2021-06-30 16:20:00|10763|10748|10784|10769|10789|10774|10758|10743|80
1625070300000|2021-06-30 16:25:00|10785|10770|10770|10755|10789|10774|10768|10753|46
1625070600000|2021-06-30 16:30:00|10771|10756|10784|10769|10789|10774|10766|10751|43
1625070900000|2021-06-30 16:35:00|10781|10766|10781|10766|10781|10766|10765|10750|23
1625071200000|2021-06-30 16:40:00|10780|10765|10774|10759|10780|10765|10771|10756|12
1625071500000|2021-06-30 16:45:00|10773|10758|10788|10773|10788|10773|10771|10756|31
1625071800000|2021-06-30 16:50:00|10786|10771|10805|10790|10806|10791|10786|10771|68
1625072100000|2021-06-30 16:55:00|10804|10789|10801|10786|10805|10790|10798|10783|51
1625072400000|2021-06-30 17:00:00|10794|10779|10781|10766|10795|10780|10771|10756|27
1625072700000|2021-06-30 17:05:00|10788|10773|10766|10751|10788|10773|10764|10749|68
1625073000000|2021-06-30 17:10:00|10765|10750|10786|10771|10786|10771|10748|10733|52
1625073300000|2021-06-30 17:15:00|10784|10769|10800|10785|10800|10785|10783|10768|62
1625073600000|2021-06-30 17:20:00|10794|10779|10786|10771|10795|10780|10783|10768|22
1625073900000|2021-06-30 17:25:00|10788|10773|10800|10785|10808|10793|10785|10766|44
1625074200000|2021-06-30 17:30:00|10801|10786|10805|10790|10808|10793|10801|10786|22
1625074500000|2021-06-30 17:35:00|10806|10791|10804|10789|10806|10791|10796|10781|22
1625074800000|2021-06-30 17:40:00|10805|10790|10784|10769|10805|10790|10780|10765|60
1625075100000|2021-06-30 17:45:00|10785|10770|10804|10789|10809|10794|10781|10766|77
1625075400000|2021-06-30 17:50:00|10803|10788|10780|10765|10803|10788|10779|10764|54
1625075700000|2021-06-30 17:55:00|10779|10764|10753|10738|10780|10765|10750|10735|230
1627306200000|2021-07-26 13:30:00|9273|9258|9234|9219|9299|9284|9226|9211|402
1627306500000|2021-07-26 13:35:00|9235|9220|9245|9230|9245|9230|9213|9198|243
1627306800000|2021-07-26 13:40:00|9244|9229|9200|9185|9246|9231|9180|9165|273
1627307100000|2021-07-26 13:45:00|9201|9186|9198|9183|9211|9196|9186|9171|207
1627307400000|2021-07-26 13:50:00|9196|9181|9178|9163|9196|9181|9176|9161|172
1627307700000|2021-07-26 13:55:00|9176|9161|9203|9188|9204|9189|9173|9158|150
1627308000000|2021-07-26 14:00:00|9201|9186|9225|9210|9230|9215|9200|9185|127
1627308300000|2021-07-26 14:05:00|9226|9211|9255|9240|9256|9241|9225|9210|149
1627308600000|2021-07-26 14:10:00|9251|9236|9265|9250|9266|9251|9241|9226|156
1627308900000|2021-07-26 14:15:00|9261|9246|9278|9263|9280|9265|9261|9246|188
1627309200000|2021-07-26 14:20:00|9274|9259|9245|9230|9278|9263|9239|9224|150
1627309500000|2021-07-26 14:25:00|9248|9233|9260|9245|9261|9246|9244|9229|65
1627309800000|2021-07-26 14:30:00|9259|9244|9270|9255|9274|9259|9259|9244|128
1627310100000|2021-07-26 14:35:00|9269|9254|9274|9259|9284|9269|9269|9254|153
1627310400000|2021-07-26 14:40:00|9273|9258|9265|9250|9273|9258|9259|9244|68
1627310700000|2021-07-26 14:45:00|9264|9249|9280|9265|9285|9270|9260|9245|167
1627311000000|2021-07-26 14:50:00|9279|9264|9270|9255|9290|9275|9265|9250|88
1627311300000|2021-07-26 14:55:00|9271|9256|9273|9258|9276|9261|9268|9253|72
1627311600000|2021-07-26 15:00:00|9274|9259|9274|9259|9280|9265|9268|9253|85
1627311900000|2021-07-26 15:05:00|9273|9258|9251|9236|9273|9258|9234|9219|117
1627312200000|2021-07-26 15:10:00|9255|9240|9245|9230|9259|9244|9244|9229|62
1627312500000|2021-07-26 15:15:00|9246|9231|9250|9235|9254|9239|9239|9224|75
1627312800000|2021-07-26 15:20:00|9249|9234|9230|9215|9250|9235|9225|9210|89
1627313100000|2021-07-26 15:25:00|9229|9214|9241|9226|9255|9240|9226|9211|74
1627313400000|2021-07-26 15:30:00|9243|9228|9258|9243|9261|9246|9234|9219|79
1627313700000|2021-07-26 15:35:00|9260|9245|9258|9243|9269|9254|9253|9238|76
1627314000000|2021-07-26 15:40:00|9260|9245|9283|9268|9291|9276|9258|9243|86
1627314300000|2021-07-26 15:45:00|9281|9266|9265|9250|9284|9269|9264|9249|78
1627314600000|2021-07-26 15:50:00|9266|9251|9288|9273|9289|9274|9265|9250|122
1627314900000|2021-07-26 15:55:00|9286|9271|9296|9281|9298|9283|9286|9271|67
1627315200000|2021-07-26 16:00:00|9295|9280|9300|9285|9306|9291|9291|9276|88
1627315500000|2021-07-26 16:05:00|9301|9286|9300|9285|9304|9289|9298|9283|55
1627315800000|2021-07-26 16:10:00|9299|9284|9296|9281|9299|9284|9293|9278|34
1627316100000|2021-07-26 16:15:00|9290|9275|9301|9286|9304|9289|9290|9275|43
1627316400000|2021-07-26 16:20:00|9300|9285|9293|9278|9306|9291|9291|9276|62
1627316700000|2021-07-26 16:25:00|9291|9276|9321|9306|9321|9306|9286|9271|132
1627317000000|2021-07-26 16:30:00|9320|9305|9326|9311|9334|9319|9313|9298|137
1627317300000|2021-07-26 16:35:00|9323|9308|9323|9308|9334|9319|9318|9303|134
1627317600000|2021-07-26 16:40:00|9321|9306|9315|9300|9321|9306|9311|9296|42
1627317900000|2021-07-26 16:45:00|9316|9301|9323|9308|9323|9308|9313|9298|47
1627318200000|2021-07-26 16:50:00|9320|9305|9320|9305|9328|9313|9310|9295|84
1627318500000|2021-07-26 16:55:00|9319|9304|9295|9280|9325|9310|9290|9275|122
1627318800000|2021-07-26 17:00:00|9296|9281|9304|9289|9315|9300|9293|9278|86
1627319100000|2021-07-26 17:05:00|9300|9285|9304|9289|9309|9294|9299|9284|92
1627319400000|2021-07-26 17:10:00|9303|9288|9304|9289|9313|9298|9298|9283|79
1627319700000|2021-07-26 17:15:00|9305|9290|9310|9295|9314|9299|9301|9286|60
1627320000000|2021-07-26 17:20:00|9309|9294|9304|9289|9314|9299|9294|9279|66
1627320300000|2021-07-26 17:25:00|9305|9290|9301|9286|9306|9291|9296|9281|77
1627320600000|2021-07-26 17:30:00|9303|9288|9305|9290|9306|9291|9289|9274|116
1627320900000|2021-07-26 17:35:00|9304|9289|9308|9293|9309|9294|9294|9279|108
1627321200000|2021-07-26 17:40:00|9309|9294|9314|9299|9314|9299|9303|9288|99
1627321500000|2021-07-26 17:45:00|9311|9296|9314|9299|9319|9304|9304|9289|105
1627321800000|2021-07-26 17:50:00|9315|9300|9319|9304|9331|9316|9315|9300|184
1627322100000|2021-07-26 17:55:00|9316|9301|9320|9305|9325|9310|9299|9284|346
1627322400000|2021-07-26 18:00:00|9319|9304|9320|9305|9324|9309|9316|9301|197
1627392600000|2021-07-27 13:30:00|9318|9303|9383|9368|9409|9394|9318|9303|688
1627392900000|2021-07-27 13:35:00|9384|9369|9351|9336|9406|9391|9336|9321|298
1627393200000|2021-07-27 13:40:00|9353|9338|9339|9324|9356|9341|9333|9318|223
1627393500000|2021-07-27 13:45:00|9343|9328|9326|9311|9343|9328|9321|9306|229
1627393800000|2021-07-27 13:50:00|9325|9310|9320|9305|9333|9318|9309|9294|83
1627394100000|2021-07-27 13:55:00|9319|9304|9335|9320|9340|9325|9303|9288|173
1627394400000|2021-07-27 14:00:00|9338|9323|9346|9331|9354|9339|9336|9321|219
1627394700000|2021-07-27 14:05:00|9349|9334|9356|9341|9361|9346|9344|9329|202
1627395000000|2021-07-27 14:10:00|9354|9339|9379|9364|9381|9366|9354|9339|151
1627395300000|2021-07-27 14:15:00|9380|9365|9385|9370|9390|9375|9380|9365|148
1627395600000|2021-07-27 14:20:00|9386|9371|9378|9363|9390|9375|9376|9361|123
1627395900000|2021-07-27 14:25:00|9379|9364|9373|9358|9384|9369|9370|9355|119
1627396200000|2021-07-27 14:30:00|9374|9359|9383|9368|9384|9369|9373|9358|100
1627396500000|2021-07-27 14:35:00|9384|9369|9374|9359|9384|9369|9370|9355|71
1627396800000|2021-07-27 14:40:00|9375|9360|9363|9348|9376|9361|9361|9346|53
1627397100000|2021-07-27 14:45:00|9361|9346|9351|9336|9365|9350|9349|9334|73
1627397400000|2021-07-27 14:50:00|9350|9335|9351|9336|9351|9336|9341|9326|78
1627397700000|2021-07-27 14:55:00|9353|9338|9338|9323|9353|9338|9326|9311|118
1627398000000|2021-07-27 15:00:00|9335|9320|9331|9316|9349|9334|9330|9315|52
1627398300000|2021-07-27 15:05:00|9330|9315|9334|9319|9339|9324|9329|9314|65
1627398600000|2021-07-27 15:10:00|9331|9316|9346|9331|9348|9333|9329|9314|65
1627398900000|2021-07-27 15:15:00|9348|9333|9344|9329|9354|9339|9340|9325|76
1627399200000|2021-07-27 15:20:00|9343|9328|9320|9305|9343|9328|9316|9301|110
1627399500000|2021-07-27 15:25:00|9319|9304|9280|9265|9320|9305|9279|9264|163
1627399800000|2021-07-27 15:30:00|9283|9268|9255|9240|9285|9270|9238|9223|198
1627400100000|2021-07-27 15:35:00|9263|9248|9273|9258|9289|9274|9263|9248|126
1627400400000|2021-07-27 15:40:00|9270|9255|9264|9249|9281|9266|9260|9245|78
1627400700000|2021-07-27 15:45:00|9263|9248|9281|9266|9286|9271|9261|9246|106
1627401000000|2021-07-27 15:50:00|9280|9265|9296|9281|9298|9283|9274|9259|142
1627401300000|2021-07-27 15:55:00|9298|9283|9288|9273|9309|9294|9283|9268|101
1627401600000|2021-07-27 16:00:00|9286|9271|9291|9276|9303|9288|9283|9268|82
1627401900000|2021-07-27 16:05:00|9290|9275|9306|9291|9315|9300|9289|9274|64
1627402200000|2021-07-27 16:10:00|9311|9296|9308|9293|9314|9299|9301|9286|80
1627402500000|2021-07-27 16:15:00|9306|9291|9285|9270|9306|9291|9281|9266|69
1627402800000|2021-07-27 16:20:00|9286|9271|9260|9245|9289|9274|9258|9243|87
1627403100000|2021-07-27 16:25:00|9259|9244|9265|9250|9276|9261|9253|9238|105
1627403400000|2021-07-27 16:30:00|9260|9245|9258|9243|9263|9248|9246|9231|133
1627403700000|2021-07-27 16:35:00|9259|9244|9260|9245|9266|9251|9253|9238|83
1627404000000|2021-07-27 16:40:00|9261|9246|9254|9239|9263|9248|9254|9239|90
1627404300000|2021-07-27 16:45:00|9251|9236|9256|9241|9259|9244|9244|9229|87
1627404600000|2021-07-27 16:50:00|9255|9240|9263|9248|9264|9249|9251|9236|71
1627404900000|2021-07-27 16:55:00|9261|9246|9265|9250|9265|9250|9254|9239|59
1627405200000|2021-07-27 17:00:00|9266|9251|9269|9254|9270|9255|9259|9244|36
1627405500000|2021-07-27 17:05:00|9268|9253|9270|9255|9285|9270|9268|9253|74
1627405800000|2021-07-27 17:10:00|9271|9256|9249|9234|9271|9256|9249|9234|91
1627406100000|2021-07-27 17:15:00|9251|9236|9235|9220|9253|9238|9231|9216|60
1627406400000|2021-07-27 17:20:00|9234|9219|9248|9233|9253|9238|9234|9219|58
1627406700000|2021-07-27 17:25:00|9249|9234|9254|9239|9261|9246|9249|9234|49
1627407000000|2021-07-27 17:30:00|9255|9240|9256|9241|9265|9250|9253|9238|49
1627407300000|2021-07-27 17:35:00|9259|9244|9251|9236|9269|9254|9246|9231|77
1627407600000|2021-07-27 17:40:00|9249|9234|9253|9238|9253|9238|9231|9216|162
1627407900000|2021-07-27 17:45:00|9251|9236|9260|9245|9260|9245|9245|9230|107
1627408200000|2021-07-27 17:50:00|9263|9248|9271|9256|9278|9263|9260|9245|132
1627408500000|2021-07-27 17:55:00|9269|9254|9253|9238|9280|9265|9251|9236|508
1627408800000|2021-07-27 18:00:00|9251|9236|9256|9241|9264|9249|9241|9226|245
1627479000000|2021-07-28 13:30:00|9233|9218|9155|9140|9246|9231|9149|9134|610
1627479300000|2021-07-28 13:35:00|9154|9139|9153|9138|9178|9163|9146|9131|278
1627479600000|2021-07-28 13:40:00|9151|9136|9129|9114|9155|9140|9115|9100|339
1627479900000|2021-07-28 13:45:00|9128|9113|9135|9120|9140|9125|9113|9098|238
1627480200000|2021-07-28 13:50:00|9134|9119|9108|9093|9140|9125|9101|9086|164
1627480500000|2021-07-28 13:55:00|9106|9091|9115|9100|9121|9106|9070|9055|273
1627480800000|2021-07-28 14:00:00|9116|9101|9110|9095|9135|9120|9104|9089|176
1627481100000|2021-07-28 14:05:00|9109|9094|9080|9065|9109|9094|9078|9063|250
1627481400000|2021-07-28 14:10:00|9079|9064|9081|9066|9096|9081|9078|9063|213
1627481700000|2021-07-28 14:15:00|9080|9065|9093|9078|9101|9086|9078|9063|116
1627482000000|2021-07-28 14:20:00|9088|9073|9088|9073|9091|9076|9074|9059|92
1627482300000|2021-07-28 14:25:00|9090|9075|9095|9080|9100|9085|9086|9071|97
1627482600000|2021-07-28 14:30:00|9094|9079|9085|9070|9099|9084|9081|9066|130
1627482900000|2021-07-28 14:35:00|9086|9071|9088|9073|9094|9079|9085|9070|65
1627483200000|2021-07-28 14:40:00|9086|9071|9118|9103|9119|9104|9086|9071|181
1627483500000|2021-07-28 14:45:00|9119|9104|9121|9106|9136|9121|9118|9103|91
1627483800000|2021-07-28 14:50:00|9123|9108|9105|9090|9128|9113|9103|9088|87
1627484100000|2021-07-28 14:55:00|9104|9089|9088|9073|9113|9098|9088|9073|101
1627484400000|2021-07-28 15:00:00|9086|9071|9086|9071|9094|9079|9084|9069|127
1627484700000|2021-07-28 15:05:00|9085|9070|9080|9065|9085|9070|9068|9053|142
1627485000000|2021-07-28 15:10:00|9079|9064|9083|9068|9086|9071|9069|9054|73
1627485300000|2021-07-28 15:15:00|9084|9069|9080|9065|9085|9070|9074|9059|58
1627485600000|2021-07-28 15:20:00|9081|9066|9091|9076|9100|9085|9081|9066|77
1627485900000|2021-07-28 15:25:00|9093|9078|9091|9076|9096|9081|9088|9073|59
1627486200000|2021-07-28 15:30:00|9090|9075|9088|9073|9093|9078|9084|9069|72
1627486500000|2021-07-28 15:35:00|9089|9074|9090|9075|9098|9083|9088|9073|37
1627486800000|2021-07-28 15:40:00|9091|9076|9076|9061|9091|9076|9076|9061|95
1627487100000|2021-07-28 15:45:00|9075|9060|9061|9046|9076|9061|9060|9045|78
1627487400000|2021-07-28 15:50:00|9063|9048|9075|9060|9075|9060|9055|9040|116
1627487700000|2021-07-28 15:55:00|9076|9061|9075|9060|9081|9066|9070|9055|146
1627488000000|2021-07-28 16:00:00|9076|9061|9078|9063|9086|9071|9066|9051|92
1627488300000|2021-07-28 16:05:00|9076|9061|9075|9060|9084|9069|9070|9055|132
1627488600000|2021-07-28 16:10:00|9076|9061|9076|9061|9091|9076|9073|9058|71
1627488900000|2021-07-28 16:15:00|9078|9063|9086|9071|9089|9074|9074|9059|74
1627489200000|2021-07-28 16:20:00|9085|9070|9078|9063|9090|9075|9076|9061|67
1627489500000|2021-07-28 16:25:00|9076|9061|9083|9068|9084|9069|9076|9061|37
1627489800000|2021-07-28 16:30:00|9086|9071|9083|9068|9086|9071|9076|9061|44
1627490100000|2021-07-28 16:35:00|9081|9066|9085|9070|9086|9071|9081|9066|24
1627490400000|2021-07-28 16:40:00|9086|9071|9075|9060|9086|9071|9074|9059|48
1627490700000|2021-07-28 16:45:00|9074|9059|9081|9066|9081|9066|9065|9050|54
1627491000000|2021-07-28 16:50:00|9080|9065|9066|9051|9080|9065|9065|9050|45
1627491300000|2021-07-28 16:55:00|9068|9053|9078|9063|9078|9063|9064|9049|53
1627491600000|2021-07-28 17:00:00|9083|9068|9080|9065|9088|9073|9079|9064|66
1627491900000|2021-07-28 17:05:00|9079|9064|9075|9060|9083|9068|9074|9059|73
1627492200000|2021-07-28 17:10:00|9076|9061|9085|9070|9086|9071|9076|9061|37
1627492500000|2021-07-28 17:15:00|9086|9071|9095|9080|9101|9086|9085|9070|53
1627492800000|2021-07-28 17:20:00|9105|9090|9095|9080|9111|9096|9095|9080|83
1627493100000|2021-07-28 17:25:00|9094|9079|9085|9070|9100|9085|9076|9061|90
1627493400000|2021-07-28 17:30:00|9084|9069|9065|9050|9084|9069|9064|9049|100
1627493700000|2021-07-28 17:35:00|9064|9049|9013|8998|9071|9056|9003|8988|339
1627494000000|2021-07-28 17:40:00|9014|8999|8993|8978|9021|9006|8983|8968|267
1627494300000|2021-07-28 17:45:00|8991|8976|8964|8949|8995|8980|8955|8940|474
1627494600000|2021-07-28 17:50:00|8963|8948|8959|8944|8966|8951|8959|8944|217
1627494900000|2021-07-28 17:55:00|||||||||235
1627495200000|2021-07-28 18:00:00|8960|8945|8941|8911|8960|8945|8941|8911|358
1627565400000|2021-07-29 13:30:00|8858|8843|8994|8979|8998|8983|8858|8843|673
1627565700000|2021-07-29 13:35:00|8990|8975|9030|9015|9034|9019|8990|8975|380
1627566000000|2021-07-29 13:40:00|9029|9014|9033|9018|9043|9028|9011|8996|209
1627566300000|2021-07-29 13:45:00|9040|9025|9009|8994|9051|9036|9009|8994|297
1627566600000|2021-07-29 13:50:00|9010|8995|9068|9053|9070|9055|9010|8995|223
1627566900000|2021-07-29 13:55:00|9066|9051|9073|9058|9090|9075|9058|9043|175
1627567200000|2021-07-29 14:00:00|9079|9064|9085|9070|9094|9079|9066|9051|132
1627567500000|2021-07-29 14:05:00|9086|9071|9063|9048|9088|9073|9061|9046|125
1627567800000|2021-07-29 14:10:00|9060|9045|9055|9040|9063|9048|9050|9035|187
1627568100000|2021-07-29 14:15:00|9054|9039|9051|9036|9064|9049|9045|9030|142
1627568400000|2021-07-29 14:20:00|9053|9038|9068|9053|9068|9053|9046|9031|88
1627568700000|2021-07-29 14:25:00|9066|9051|9033|9018|9070|9055|9033|9018|82
1627569000000|2021-07-29 14:30:00|9034|9019|9050|9035|9054|9039|9028|9013|98
1627569300000|2021-07-29 14:35:00|9051|9036|9045|9030|9060|9045|9043|9028|88
1627569600000|2021-07-29 14:40:00|9046|9031|9061|9046|9070|9055|9034|9019|109
1627569900000|2021-07-29 14:45:00|9065|9050|9048|9033|9066|9051|9041|9026|94
1627570200000|2021-07-29 14:50:00|9049|9034|9066|9051|9066|9051|9043|9028|69
1627570500000|2021-07-29 14:55:00|9068|9053|9060|9045|9068|9053|9053|9038|44
1627570800000|2021-07-29 15:00:00|9061|9046|9050|9035|9066|9051|9048|9033|101
1627571100000|2021-07-29 15:05:00|9051|9036|9060|9045|9061|9046|9040|9025|72
1627571400000|2021-07-29 15:10:00|9059|9044|9044|9029|9061|9046|9035|9020|128
1627571700000|2021-07-29 15:15:00|9045|9030|9033|9018|9050|9035|9023|9008|65
1627572000000|2021-07-29 15:20:00|9034|9019|9041|9026|9045|9030|9033|9018|58
1627572300000|2021-07-29 15:25:00|9040|9025|9035|9020|9049|9034|9030|9015|60
1627572600000|2021-07-29 15:30:00|9033|9018|9013|8998|9033|9018|9009|8994|167
1627572900000|2021-07-29 15:35:00|9010|8995|8988|8973|9010|8995|8969|8954|238
1627573200000|2021-07-29 15:40:00|8989|8974|8981|8966|8989|8974|8975|8960|111
1627573500000|2021-07-29 15:45:00|8980|8965|8958|8943|8984|8969|8951|8936|134
1627573800000|2021-07-29 15:50:00|8956|8941|8980|8965|8981|8966|8945|8930|191
1627574100000|2021-07-29 15:55:00|8981|8966|8990|8975|8998|8983|8979|8964|117
1627574400000|2021-07-29 16:00:00|8989|8974|8975|8960|8989|8974|8956|8941|157
1627574700000|2021-07-29 16:05:00|8976|8961|8950|8935|8993|8978|8946|8931|117
1627575000000|2021-07-29 16:10:00|8949|8934|8935|8920|8953|8938|8929|8914|203
1627575300000|2021-07-29 16:15:00|8936|8921|8958|8943|8970|8955|8936|8921|84
1627575600000|2021-07-29 16:20:00|8954|8939|8953|8938|8965|8950|8950|8935|65
1627575900000|2021-07-29 16:25:00|8956|8941|8970|8955|8970|8955|8951|8936|68
1627576200000|2021-07-29 16:30:00|8969|8954|8961|8946|8973|8958|8959|8944|166
1627576500000|2021-07-29 16:35:00|8960|8945|8949|8934|8965|8950|8949|8934|69
1627576800000|2021-07-29 16:40:00|8948|8933|8948|8933|8954|8939|8945|8930|59
1627577100000|2021-07-29 16:45:00|8946|8931|8949|8934|8956|8941|8945|8930|33
1627577400000|2021-07-29 16:50:00|8950|8935|8921|8906|8950|8935|8914|8899|125
1627577700000|2021-07-29 16:55:00|8920|8905|8930|8915|8931|8916|8911|8896|115
1627578000000|2021-07-29 17:00:00|8931|8916|8948|8933|8953|8938|8931|8916|83
1627578300000|2021-07-29 17:05:00|8946|8931|8900|8885|8948|8933|8893|8878|111
1627578600000|2021-07-29 17:10:00|8896|8881|8900|8885|8906|8891|8888|8873|130
1627578900000|2021-07-29 17:15:00|8901|8886|8916|8901|8920|8905|8900|8885|88
1627579200000|2021-07-29 17:20:00|8918|8903|8905|8890|8918|8903|8888|8873|129
1627579500000|2021-07-29 17:25:00|8904|8889|8920|8905|8923|8908|8904|8889|61
1627579800000|2021-07-29 17:30:00|8921|8906|8923|8908|8935|8920|8918|8903|104
1627580100000|2021-07-29 17:35:00|8925|8910|8925|8910|8928|8913|8909|8894|103
1627580400000|2021-07-29 17:40:00|8924|8909|8924|8909|8935|8920|8915|8900|143
1627580700000|2021-07-29 17:45:00|8920|8905|8929|8914|8941|8926|8919|8904|107
1627581000000|2021-07-29 17:50:00|8926|8911|8910|8895|8929|8914|8900|8885|229
1627581300000|2021-07-29 17:55:00|8913|8898|8910|8895|8923|8908|8900|8885|459
1627581600000|2021-07-29 18:00:00|8913|8898|8905|8890|8921|8906|8905|8890|286
1627651800000|2021-07-30 13:30:00|8900|8885|8895|8880|8945|8930|8889|8874|482
1627652100000|2021-07-30 13:35:00|8898|8883|8889|8874|8901|8886|8865|8850|215
1627652400000|2021-07-30 13:40:00|8888|8873|8905|8890|8906|8891|8888|8873|128
1627652700000|2021-07-30 13:45:00|8904|8889|8923|8908|8925|8910|8900|8885|227
1627653000000|2021-07-30 13:50:00|8921|8906|8895|8880|8925|8910|8891|8876|108
1627653300000|2021-07-30 13:55:00|8896|8881|8890|8875|8898|8883|8884|8869|74
1627653600000|2021-07-30 14:00:00|8891|8876|8885|8870|8903|8888|8884|8869|91
1627653900000|2021-07-30 14:05:00|8884|8869|8874|8859|8891|8876|8871|8856|110
1627654200000|2021-07-30 14:10:00|8873|8858|8835|8820|8874|8859|8813|8798|275
1627654500000|2021-07-30 14:15:00|8836|8821|8825|8810|8836|8821|8801|8786|284
1627654800000|2021-07-30 14:20:00|8828|8813|8839|8824|8849|8834|8828|8813|130
1627655100000|2021-07-30 14:25:00|8841|8826|8815|8800|8841|8826|8811|8796|133
1627655400000|2021-07-30 14:30:00|8806|8791|8790|8775|8813|8798|8786|8771|129
1627655700000|2021-07-30 14:35:00|8791|8776|8785|8770|8811|8796|8779|8764|173
1627656000000|2021-07-30 14:40:00|8784|8769|8788|8773|8800|8785|8783|8768|172
1627656300000|2021-07-30 14:45:00|8786|8771|8819|8804|8819|8804|8785|8770|69
1627656600000|2021-07-30 14:50:00|8818|8803|8810|8795|8818|8803|8803|8788|98
1627656900000|2021-07-30 14:55:00|8809|8794|8838|8823|8839|8824|8806|8791|120
1627657200000|2021-07-30 15:00:00|8836|8821|8861|8846|8864|8849|8833|8818|132
1627657500000|2021-07-30 15:05:00|8863|8848|8861|8846|8866|8851|8854|8839|125
1627657800000|2021-07-30 15:10:00|8863|8848|8880|8865|8881|8866|8859|8844|85
1627658100000|2021-07-30 15:15:00|8883|8868|8878|8863|8884|8869|8869|8854|98
1627658400000|2021-07-30 15:20:00|8879|8864|8863|8848|8880|8865|8859|8844|83
1627658700000|2021-07-30 15:25:00|8864|8849|8855|8840|8868|8853|8853|8838|129
1627659000000|2021-07-30 15:30:00|8850|8835|8846|8831|8860|8845|8841|8826|66
1627659300000|2021-07-30 15:35:00|8848|8833|8853|8838|8855|8840|8838|8823|80
1627659600000|2021-07-30 15:40:00|8854|8839|8846|8831|8861|8846|8843|8828|121
1627659900000|2021-07-30 15:45:00|8848|8833|8838|8823|8849|8834|8834|8819|52
1627660200000|2021-07-30 15:50:00|8836|8821|8830|8815|8845|8830|8825|8810|130
1627660500000|2021-07-30 15:55:00|8834|8819|8834|8819|8855|8840|8831|8816|148
1627660800000|2021-07-30 16:00:00|8831|8816|8818|8803|8855|8840|8811|8796|272
1627661100000|2021-07-30 16:05:00|8820|8805|8798|8783|8826|8811|8798|8783|183
1627661400000|2021-07-30 16:10:00|8799|8784|8748|8733|8800|8785|8748|8733|291
1627661700000|2021-07-30 16:15:00|8736|8721|8763|8748|8764|8749|8736|8721|298
1627662000000|2021-07-30 16:20:00|8765|8750|8798|8783|8800|8785|8760|8745|230
1627662300000|2021-07-30 16:25:00|8796|8781|8778|8763|8798|8783|8765|8750|146
1627662600000|2021-07-30 16:30:00|8783|8768|8795|8780|8800|8785|8780|8765|73
1627662900000|2021-07-30 16:35:00|8796|8781|8790|8775|8798|8783|8790|8775|60
1627663200000|2021-07-30 16:40:00|8788|8773|8793|8778|8796|8781|8784|8769|61
1627663500000|2021-07-30 16:45:00|8794|8779|8783|8768|8805|8790|8783|8768|77
1627663800000|2021-07-30 16:50:00|8785|8770|8796|8781|8796|8781|8780|8765|77
1627664100000|2021-07-30 16:55:00|8795|8780|8806|8791|8808|8793|8795|8780|77
1627664400000|2021-07-30 17:00:00|8813|8798|8793|8778|8813|8798|8793|8778|98
1627664700000|2021-07-30 17:05:00|8788|8773|8793|8778|8794|8779|8781|8766|72
1627665000000|2021-07-30 17:10:00|8794|8779|8800|8785|8804|8789|8794|8779|40
1627665300000|2021-07-30 17:15:00|8799|8784|8789|8774|8799|8784|8786|8771|49
1627665600000|2021-07-30 17:20:00|8790|8775|8785|8770|8791|8776|8784|8769|50
1627665900000|2021-07-30 17:25:00|8786|8771|8766|8751|8786|8771|8766|8751|114
1627666200000|2021-07-30 17:30:00|8769|8754|8759|8744|8771|8756|8755|8740|133
1627666500000|2021-07-30 17:35:00|8761|8746|8766|8751|8766|8751|8756|8741|115
1627666800000|2021-07-30 17:40:00|8764|8749|8778|8763|8781|8766|8764|8749|122
1627667100000|2021-07-30 17:45:00|8779|8764|8810|8795|8813|8798|8778|8763|142
1627667400000|2021-07-30 17:50:00|8809|8794|8783|8768|8809|8794|8778|8763|107
1627667700000|2021-07-30 17:55:00|8781|8766|8793|8778|8824|8809|8774|8759|484
1627668000000|2021-07-30 18:00:00|8794|8779|8803|8788|8811|8796|8793|8778|175
1627911000000|2021-08-02 13:30:00|8828|8813|8903|8888|8916|8901|8828|8813|771
1627911300000|2021-08-02 13:35:00|8906|8891|8878|8863|8921|8906|8874|8859|224
1627911600000|2021-08-02 13:40:00|8879|8864|8895|8880|8916|8901|8879|8864|197
1627911900000|2021-08-02 13:45:00|8896|8881|8868|8853|8901|8886|8859|8844|165
1627912200000|2021-08-02 13:50:00|8873|8858|8853|8838|8875|8860|8839|8824|138
1627912500000|2021-08-02 13:55:00|8854|8839|8878|8863|8883|8868|8846|8831|148
1627912800000|2021-08-02 14:00:00|8876|8861|8856|8841|8880|8865|8856|8841|163
1627913100000|2021-08-02 14:05:00|8858|8843|8889|8874|8891|8876|8858|8843|162
1627913400000|2021-08-02 14:10:00|8888|8873|8913|8898|8915|8900|8888|8873|113
1627913700000|2021-08-02 14:15:00|8918|8903|8903|8888|8921|8906|8898|8883|132
1627914000000|2021-08-02 14:20:00|8904|8889|8905|8890|8905|8890|8889|8874|91
1627914300000|2021-08-02 14:25:00|8904|8889|8895|8880|8904|8889|8894|8879|46
1627914600000|2021-08-02 14:30:00|8894|8879|8910|8895|8914|8899|8890|8875|107
1627914900000|2021-08-02 14:35:00|8906|8891|8888|8873|8906|8891|8885|8870|86
1627915200000|2021-08-02 14:40:00|8889|8874|8883|8868|8889|8874|8874|8859|79
1627915500000|2021-08-02 14:45:00|8881|8866|8880|8865|8881|8866|8870|8855|86
1627915800000|2021-08-02 14:50:00|8879|8864|8895|8880|8901|8886|8874|8859|92
1627916100000|2021-08-02 14:55:00|8899|8884|8913|8898|8913|8898|8899|8884|79
1627916400000|2021-08-02 15:00:00|8911|8896|8901|8886|8911|8896|8895|8880|71
1627916700000|2021-08-02 15:05:00|8903|8888|8903|8888|8910|8895|8900|8885|64
1627917000000|2021-08-02 15:10:00|8904|8889|8903|8888|8905|8890|8898|8883|57
1627917300000|2021-08-02 15:15:00|8901|8886|8898|8883|8906|8891|8898|8883|58
1627917600000|2021-08-02 15:20:00|8896|8881|8888|8873|8898|8883|8884|8869|102
1627917900000|2021-08-02 15:25:00|8889|8874|8904|8889|8904|8889|8888|8873|121
1627918200000|2021-08-02 15:30:00|8903|8888|8910|8895|8911|8896|8896|8881|85
1627918500000|2021-08-02 15:35:00|8909|8894|8908|8893|8910|8895|8900|8885|95
1627918800000|2021-08-02 15:40:00|8906|8891|8928|8913|8936|8921|8906|8891|137
1627919100000|2021-08-02 15:45:00|8929|8914|8930|8915|8931|8916|8924|8909|76
1627919400000|2021-08-02 15:50:00|8931|8916|8973|8958|8984|8969|8931|8916|214
1627919700000|2021-08-02 15:55:00|8971|8956|8974|8959|8980|8965|8963|8948|91
1627920000000|2021-08-02 16:00:00|8975|8960|8963|8948|8989|8974|8960|8945|196
1627920300000|2021-08-02 16:05:00|8964|8949|8968|8953|8976|8961|8964|8949|62
1627920600000|2021-08-02 16:10:00|8966|8951|8966|8951|8970|8955|8955|8940|81
1627920900000|2021-08-02 16:15:00|8968|8953|8980|8965|8980|8965|8965|8950|69
1627921200000|2021-08-02 16:20:00|8981|8966|8970|8955|8985|8970|8963|8948|113
1627921500000|2021-08-02 16:25:00|8973|8958|8978|8963|8978|8963|8973|8958|62
1627921800000|2021-08-02 16:30:00|8976|8961|8953|8938|8978|8963|8951|8936|59
1627922100000|2021-08-02 16:35:00|8951|8936|8943|8928|8953|8938|8941|8926|67
1627922400000|2021-08-02 16:40:00|8944|8929|8955|8940|8959|8944|8941|8926|97
1627922700000|2021-08-02 16:45:00|8956|8941|8950|8935|8961|8946|8945|8930|53
1627923000000|2021-08-02 16:50:00|8959|8944|8960|8945|8961|8946|8959|8944|54
1627923300000|2021-08-02 16:55:00|8958|8943|8958|8943|8961|8946|8955|8940|47
1627923600000|2021-08-02 17:00:00|8956|8941|8954|8939|8965|8950|8953|8938|66
1627923900000|2021-08-02 17:05:00|8955|8940|8963|8948|8963|8948|8954|8939|48
1627924200000|2021-08-02 17:10:00|8964|8949|8968|8953|8971|8956|8964|8949|36
1627924500000|2021-08-02 17:15:00|8970|8955|8970|8955|8970|8955|8963|8948|40
1627924800000|2021-08-02 17:20:00|8969|8954|8971|8956|8974|8959|8963|8948|40
1627925100000|2021-08-02 17:25:00|8970|8955|8974|8959|8981|8966|8969|8954|82
1627925400000|2021-08-02 17:30:00|8975|8960|8970|8955|8986|8971|8969|8954|107
1627925700000|2021-08-02 17:35:00|8969|8954|8985|8970|8985|8970|8969|8954|59
1627926000000|2021-08-02 17:40:00|8986|8971|8980|8965|8986|8971|8976|8961|117
1627926300000|2021-08-02 17:45:00|8981|8966|8974|8959|8986|8971|8974|8959|87
1627926600000|2021-08-02 17:50:00|8975|8960|8963|8948|8981|8966|8954|8939|176
1627926900000|2021-08-02 17:55:00|8961|8946|8949|8934|8986|8971|8944|8929|476
1627927200000|2021-08-02 18:00:00|8948|8933|8948|8933|8961|8946|8941|8926|249
1627997400000|2021-08-03 13:30:00|9020|9005|9060|9045|9078|9063|9004|8989|783
1627997700000|2021-08-03 13:35:00|9063|9048|9036|9021|9066|9051|9035|9020|293
1627998000000|2021-08-03 13:40:00|9039|9024|9023|9008|9049|9034|9018|9003|236
1627998300000|2021-08-03 13:45:00|9021|9006|9019|9004|9049|9034|9019|9004|235
1627998600000|2021-08-03 13:50:00|9018|9003|9050|9035|9054|9039|9016|9001|239
1627998900000|2021-08-03 13:55:00|9045|9030|9044|9029|9071|9056|9036|9021|260
1627999200000|2021-08-03 14:00:00|9051|9036|9045|9030|9059|9044|9029|9014|107
1627999500000|2021-08-03 14:05:00|9043|9028|9045|9030|9046|9031|9025|9010|184
1627999800000|2021-08-03 14:10:00|9043|9028|9050|9035|9050|9035|9033|9018|153
1628000100000|2021-08-03 14:15:00|9049|9034|9075|9060|9075|9060|9046|9031|158
1628000400000|2021-08-03 14:20:00|9074|9059|9073|9058|9079|9064|9064|9049|166
1628000700000|2021-08-03 14:25:00|9071|9056|9066|9051|9076|9061|9059|9044|238
1628001000000|2021-08-03 14:30:00|9069|9054|9068|9053|9076|9061|9058|9043|193
1628001300000|2021-08-03 14:35:00|9064|9049|9053|9038|9068|9053|9050|9035|229
1628001600000|2021-08-03 14:40:00|9054|9039|9063|9048|9063|9048|9049|9034|171
1628001900000|2021-08-03 14:45:00|9064|9049|9064|9049|9066|9051|9055|9040|160
1628002200000|2021-08-03 14:50:00|9060|9045|9055|9040|9076|9061|9053|9038|194
1628002500000|2021-08-03 14:55:00|9054|9039|9043|9028|9059|9044|9038|9023|134
1628002800000|2021-08-03 15:00:00|9044|9029|9005|8990|9046|9031|9005|8990|176
1628003100000|2021-08-03 15:05:00|9006|8991|9015|9000|9016|9001|8986|8971|153
1628003400000|2021-08-03 15:10:00|9014|8999|9016|9001|9016|9001|9003|8988|77
1628003700000|2021-08-03 15:15:00|9014|8999|9006|8991|9026|9011|9003|8988|141
1628004000000|2021-08-03 15:20:00|9008|8993|9020|9005|9028|9013|8994|8979|154
1628004300000|2021-08-03 15:25:00|9021|9006|9040|9025|9049|9034|9020|9005|83
1628004600000|2021-08-03 15:30:00|9041|9026|9053|9038|9053|9038|9034|9019|131
1628004900000|2021-08-03 15:35:00|9051|9036|9033|9018|9054|9039|9026|9011|145
1628005200000|2021-08-03 15:40:00|9031|9016|9043|9028|9043|9028|9016|9001|115
1628005500000|2021-08-03 15:45:00|9044|9029|9040|9025|9046|9031|9039|9024|81
1628005800000|2021-08-03 15:50:00|9041|9026|9063|9048|9066|9051|9035|9020|173
1628006100000|2021-08-03 15:55:00|9061|9046|9080|9065|9086|9071|9058|9043|140
1628006400000|2021-08-03 16:00:00|9078|9063|9073|9058|9080|9065|9060|9045|150
1628006700000|2021-08-03 16:05:00|9071|9056|9070|9055|9074|9059|9061|9046|61
1628007000000|2021-08-03 16:10:00|9071|9056|9071|9056|9079|9064|9065|9050|101
1628007300000|2021-08-03 16:15:00|9068|9053|9066|9051|9071|9056|9065|9050|106
1628007600000|2021-08-03 16:20:00|9069|9054|9084|9069|9086|9071|9064|9049|75
1628007900000|2021-08-03 16:25:00|9085|9070|9089|9074|9096|9081|9084|9069|121
1628008200000|2021-08-03 16:30:00|9090|9075|9089|9074|9090|9075|9085|9070|57
1628008500000|2021-08-03 16:35:00|9086|9071|9076|9061|9088|9073|9073|9058|77
1628008800000|2021-08-03 16:40:00|9078|9063|9085|9070|9090|9075|9078|9063|68
1628009100000|2021-08-03 16:45:00|9086|9071|9088|9073|9088|9073|9079|9064|48
1628009400000|2021-08-03 16:50:00|9089|9074|9090|9075|9094|9079|9084|9069|68
1628009700000|2021-08-03 16:55:00|9093|9078|9095|9080|9096|9081|9088|9073|99
1628010000000|2021-08-03 17:00:00|9094|9079|9089|9074|9095|9080|9086|9071|64
1628010300000|2021-08-03 17:05:00|9088|9073|9078|9063|9088|9073|9076|9061|56
1628010600000|2021-08-03 17:10:00|9076|9061|9078|9063|9080|9065|9069|9054|82
1628010900000|2021-08-03 17:15:00|9079|9064|9088|9073|9089|9074|9078|9063|49
1628011200000|2021-08-03 17:20:00|9086|9071|9086|9071|9089|9074|9083|9068|44
1628011500000|2021-08-03 17:25:00|9085|9070|9105|9090|9108|9093|9085|9070|214
1628011800000|2021-08-03 17:30:00|9104|9089|9109|9094|9111|9096|9101|9086|164
1628012100000|2021-08-03 17:35:00|9110|9095|9106|9091|9135|9120|9106|9091|278
1628012400000|2021-08-03 17:40:00|9109|9094|9129|9114|9129|9114|9109|9094|140
1628012700000|2021-08-03 17:45:00|9121|9106|9121|9106|9124|9109|9111|9096|175
1628013000000|2021-08-03 17:50:00|9119|9104|9144|9129|9146|9131|9116|9101|254
1628013300000|2021-08-03 17:55:00|9145|9130|9149|9134|9154|9139|9140|9125|799
1628013600000|2021-08-03 18:00:00|9150|9135|9156|9141|9161|9146|9143|9128|417
1628083800000|2021-08-04 13:30:00|9140|9123|9120|9105|9178|9163|9114|9099|743
1628084100000|2021-08-04 13:35:00|9123|9108|9105|9090|9125|9110|9078|9063|394
1628084400000|2021-08-04 13:40:00|9111|9096|9118|9103|9120|9105|9105|9090|151
1628084700000|2021-08-04 13:45:00|9115|9100|9129|9114|9129|9114|9111|9096|102
1628085000000|2021-08-04 13:50:00|9130|9115|9106|9091|9133|9118|9106|9091|110
1628085300000|2021-08-04 13:55:00|9108|9093|9095|9080|9109|9094|9088|9073|216
1628085600000|2021-08-04 14:00:00|9096|9081|9080|9065|9098|9083|9071|9056|152
1628085900000|2021-08-04 14:05:00|9083|9068|9078|9063|9089|9074|9073|9058|155
1628086200000|2021-08-04 14:10:00|9079|9064|9078|9063|9101|9086|9075|9060|123
1628086500000|2021-08-04 14:15:00|9076|9061|9078|9063|9089|9074|9071|9056|106
1628086800000|2021-08-04 14:20:00|9079|9064|9078|9063|9083|9068|9076|9061|40
1628087100000|2021-08-04 14:25:00|9076|9061|9085|9070|9088|9073|9065|9050|116
1628087400000|2021-08-04 14:30:00|9086|9071|9105|9090|9110|9095|9086|9071|78
1628087700000|2021-08-04 14:35:00|9104|9089|9095|9080|9106|9091|9094|9079|54
1628088000000|2021-08-04 14:40:00|9094|9079|9094|9079|9094|9079|9085|9070|39
1628088300000|2021-08-04 14:45:00|9095|9080|9084|9069|9096|9081|9084|9069|52
1628088600000|2021-08-04 14:50:00|9085|9070|9099|9084|9100|9085|9081|9066|47
1628088900000|2021-08-04 14:55:00|9101|9086|9123|9108|9125|9110|9098|9083|153
1628089200000|2021-08-04 15:00:00|9124|9109|9119|9104|9126|9111|9108|9093|130
1628089500000|2021-08-04 15:05:00|9118|9103|9106|9091|9119|9104|9105|9090|73
1628089800000|2021-08-04 15:10:00|9105|9090|9108|9093|9109|9094|9094|9079|137
1628090100000|2021-08-04 15:15:00|9110|9095|9120|9105|9130|9115|9108|9093|114
1628090400000|2021-08-04 15:20:00|9119|9104|9138|9123|9145|9130|9119|9104|127
1628090700000|2021-08-04 15:25:00|9139|9124|9134|9119|9139|9124|9118|9103|111
1628091000000|2021-08-04 15:30:00|9133|9118|9133|9118|9144|9129|9131|9116|94
1628091300000|2021-08-04 15:35:00|9134|9119|9116|9101|9136|9121|9114|9099|100
1628091600000|2021-08-04 15:40:00|9114|9099|9115|9100|9119|9104|9111|9096|68
1628091900000|2021-08-04 15:45:00|9114|9099|9094|9079|9118|9103|9094|9079|127
1628092200000|2021-08-04 15:50:00|9095|9080|9083|9068|9095|9080|9081|9066|94
1628092500000|2021-08-04 15:55:00|9080|9065|9083|9068|9083|9068|9076|9061|73
1628092800000|2021-08-04 16:00:00|9084|9069|9090|9075|9096|9081|9079|9064|66
1628093100000|2021-08-04 16:05:00|9093|9078|9103|9088|9110|9095|9093|9078|70
1628093400000|2021-08-04 16:10:00|9101|9086|9103|9088|9114|9099|9099|9084|54
1628093700000|2021-08-04 16:15:00|9101|9086|9115|9100|9119|9104|9099|9084|89
1628094000000|2021-08-04 16:20:00|9116|9101|9111|9096|9124|9109|9106|9091|86
1628094300000|2021-08-04 16:25:00|9114|9099|9100|9085|9114|9099|9100|9085|55
1628094600000|2021-08-04 16:30:00|9099|9084|9100|9085|9104|9089|9095|9080|78
1628094900000|2021-08-04 16:35:00|9101|9086|9099|9084|9111|9096|9096|9081|83
1628095200000|2021-08-04 16:40:00|9103|9088|9101|9086|9110|9095|9098|9083|41
1628095500000|2021-08-04 16:45:00|9100|9085|9094|9079|9100|9085|9091|9076|62
1628095800000|2021-08-04 16:50:00|9095|9080|9088|9073|9105|9090|9080|9065|71
1628096100000|2021-08-04 16:55:00|9089|9074|9073|9058|9089|9074|9064|9049|97
1628096400000|2021-08-04 17:00:00|9071|9056|9055|9040|9076|9061|9046|9031|190
1628096700000|2021-08-04 17:05:00|9059|9044|9030|9015|9059|9044|9023|9008|138
1628097000000|2021-08-04 17:10:00|9031|9016|9028|9013|9050|9035|9026|9011|89
1628097300000|2021-08-04 17:15:00|9026|9011|9044|9029|9046|9031|9026|9011|102
1628097600000|2021-08-04 17:20:00|9041|9026|9030|9015|9041|9026|9030|9015|69
1628097900000|2021-08-04 17:25:00|9029|9014|9033|9018|9038|9023|9026|9011|94
1628098200000|2021-08-04 17:30:00|9031|9016|9049|9034|9050|9035|9031|9016|111
1628098500000|2021-08-04 17:35:00|9050|9035|9041|9026|9050|9035|9040|9025|55
1628098800000|2021-08-04 17:40:00|9044|9029|9033|9018|9050|9035|9029|9014|96
1628099100000|2021-08-04 17:45:00|9031|9016|9053|9038|9056|9041|9031|9016|146
1628099400000|2021-08-04 17:50:00|9054|9039|9024|9009|9055|9040|9024|9009|220
1628099700000|2021-08-04 17:55:00|9021|9006|9021|9006|9026|9011|9006|8991|718
1628100000000|2021-08-04 18:00:00|9023|9008|9006|8991|9024|9009|9004|8989|510
1628170200000|2021-08-05 13:30:00|8975|8960|8893|8878|8978|8963|8889|8874|738
1628170500000|2021-08-05 13:35:00|8891|8876|8845|8830|8891|8876|8844|8829|550
1628170800000|2021-08-05 13:40:00|8844|8829|8873|8858|8880|8865|8834|8819|375
1628171100000|2021-08-05 13:45:00|8871|8856|8855|8840|8873|8858|8846|8831|235
1628171400000|2021-08-05 13:50:00|8854|8839|8858|8843|8876|8861|8853|8838|155
1628171700000|2021-08-05 13:55:00|8856|8841|8863|8848|8863|8848|8853|8838|98
1628172000000|2021-08-05 14:00:00|8865|8850|8853|8838|8865|8850|8848|8833|152
1628172300000|2021-08-05 14:05:00|8850|8835|8844|8829|8850|8835|8841|8826|153
1628172600000|2021-08-05 14:10:00|8845|8830|8818|8803|8848|8833|8816|8801|223
1628172900000|2021-08-05 14:15:00|8816|8801|8818|8803|8820|8805|8808|8793|249
1628173200000|2021-08-05 14:20:00|8819|8804|8846|8831|8848|8833|8816|8801|196
1628173500000|2021-08-05 14:25:00|8845|8830|8838|8823|8848|8833|8823|8808|136
1628173800000|2021-08-05 14:30:00|8836|8821|8821|8806|8838|8823|8821|8806|172
1628174100000|2021-08-05 14:35:00|8819|8804|8810|8795|8820|8805|8806|8791|102
1628174400000|2021-08-05 14:40:00|8809|8794|8783|8768|8809|8794|8778|8763|180
1628174700000|2021-08-05 14:45:00|8781|8766|8771|8756|8786|8771|8770|8755|141
1628175000000|2021-08-05 14:50:00|8770|8755|8729|8714|8770|8755|8719|8704|526
1628175300000|2021-08-05 14:55:00|8730|8715|8756|8741|8756|8741|8724|8709|280
1628175600000|2021-08-05 15:00:00|8759|8744|8725|8710|8759|8744|8721|8706|226
1628175900000|2021-08-05 15:05:00|8724|8709|8730|8715|8734|8719|8723|8708|124
1628176200000|2021-08-05 15:10:00|8731|8716|8719|8704|8731|8716|8719|8704|129
1628176500000|2021-08-05 15:15:00|8724|8709|8719|8704|8726|8711|8719|8704|237
1628176800000|2021-08-05 15:20:00|||||||||111
1628177100000|2021-08-05 15:25:00|||||||||45
1628177400000|2021-08-05 15:30:00|||||||||37
1628177700000|2021-08-05 15:35:00|||||||||42
1628178000000|2021-08-05 15:40:00|||||||||38
1628178300000|2021-08-05 15:45:00|||||||||38
1628178600000|2021-08-05 15:50:00|||||||||58
1628178900000|2021-08-05 15:55:00|||||||||36
1628179200000|2021-08-05 16:00:00|||||||||29
1628179500000|2021-08-05 16:05:00|||||||||47
1628179800000|2021-08-05 16:10:00|||||||||8
1628180100000|2021-08-05 16:15:00|||||||||41
1628180400000|2021-08-05 16:20:00|||||||||16
1628180700000|2021-08-05 16:25:00|||||||||13
1628181000000|2021-08-05 16:30:00|||||||||27
1628181300000|2021-08-05 16:35:00|||||||||13
1628181600000|2021-08-05 16:40:00|||||||||57
1628181900000|2021-08-05 16:45:00|||||||||21
1628182200000|2021-08-05 16:50:00|||||||||44
1628182500000|2021-08-05 16:55:00|||||||||209
1628182800000|2021-08-05 17:00:00|||||||||13
1628183100000|2021-08-05 17:05:00|||||||||19
1628183400000|2021-08-05 17:10:00|||||||||59
1628183700000|2021-08-05 17:15:00|||||||||25
1628184000000|2021-08-05 17:20:00|||||||||16
1628184300000|2021-08-05 17:25:00|||||||||22
1628184600000|2021-08-05 17:30:00|||||||||28
1628184900000|2021-08-05 17:35:00|||||||||43
1628185200000|2021-08-05 17:40:00|||||||||41
1628185500000|2021-08-05 17:45:00|||||||||30
1628185800000|2021-08-05 17:50:00|||||||||178
1628186100000|2021-08-05 17:55:00|||||||||192
1628186400000|2021-08-05 18:00:00|||||||||634
1628256600000|2021-08-06 13:30:00|8685|8670|8779|8764|8780|8765|8630|8615|844
1628256900000|2021-08-06 13:35:00|8783|8768|8703|8688|8795|8780|8695|8680|490
1628257200000|2021-08-06 13:40:00|8701|8686|8673|8658|8724|8709|8673|8658|541
1628257500000|2021-08-06 13:45:00|8678|8663|8656|8641|8678|8663|8634|8619|336
1628257800000|2021-08-06 13:50:00|8655|8640|8655|8640|8664|8649|8636|8621|214
1628258100000|2021-08-06 13:55:00|8656|8641|8660|8645|8676|8661|8651|8636|147
1628258400000|2021-08-06 14:00:00|8661|8646|8618|8603|8668|8653|8616|8601|193
1628258700000|2021-08-06 14:05:00|8620|8605|8598|8583|8620|8605|8570|8555|559
1628259000000|2021-08-06 14:10:00|8596|8581|8594|8579|8615|8600|8591|8576|200
1628259300000|2021-08-06 14:15:00|8595|8580|8640|8625|8640|8625|8595|8580|164
1628259600000|2021-08-06 14:20:00|8635|8620|8618|8603|8641|8626|8613|8598|199
1628259900000|2021-08-06 14:25:00|8615|8600|8624|8609|8626|8611|8605|8590|139
1628260200000|2021-08-06 14:30:00|8623|8608|8635|8620|8636|8621|8618|8603|148
1628260500000|2021-08-06 14:35:00|8634|8619|8650|8635|8656|8641|8625|8610|113
1628260800000|2021-08-06 14:40:00|8649|8634|8691|8676|8699|8684|8649|8634|193
1628261100000|2021-08-06 14:45:00|8693|8678|8673|8658|8703|8688|8673|8658|109
1628261400000|2021-08-06 14:50:00|8675|8660|8629|8614|8675|8660|8629|8614|116
1628261700000|2021-08-06 14:55:00|8630|8615|8620|8605|8641|8626|8620|8605|144
1628262000000|2021-08-06 15:00:00|8621|8606|8640|8625|8655|8640|8621|8606|86
1628262300000|2021-08-06 15:05:00|8641|8626|8623|8608|8644|8629|8621|8606|87
1628262600000|2021-08-06 15:10:00|8621|8606|8616|8601|8635|8620|8616|8601|87
1628262900000|2021-08-06 15:15:00|8615|8600|8620|8605|8625|8610|8609|8594|130
1628263200000|2021-08-06 15:20:00|8621|8606|8640|8625|8640|8625|8619|8604|87
1628263500000|2021-08-06 15:25:00|8639|8624|8635|8620|8649|8634|8634|8619|74
1628263800000|2021-08-06 15:30:00|8634|8619|8656|8641|8663|8648|8631|8616|135
1628264100000|2021-08-06 15:35:00|8655|8640|8650|8635|8665|8650|8650|8635|127
1628264400000|2021-08-06 15:40:00|8649|8634|8650|8635|8660|8645|8643|8628|118
1628264700000|2021-08-06 15:45:00|8651|8636|8663|8648|8664|8649|8651|8636|106
1628265000000|2021-08-06 15:50:00|8661|8646|8656|8641|8671|8656|8654|8639|66
1628265300000|2021-08-06 15:55:00|8654|8639|8663|8648|8663|8648|8646|8631|109
1628265600000|2021-08-06 16:00:00|8661|8646|8693|8678|8700|8685|8658|8643|158
1628265900000|2021-08-06 16:05:00|8691|8676|8683|8668|8693|8678|8675|8660|89
1628266200000|2021-08-06 16:10:00|8681|8666|8693|8678|8696|8681|8679|8664|155
1628266500000|2021-08-06 16:15:00|8691|8676|8691|8676|8703|8688|8688|8673|128
1628266800000|2021-08-06 16:20:00|8690|8675|8688|8673|8705|8690|8686|8671|91
1628267100000|2021-08-06 16:25:00|8686|8671|8673|8658|8691|8676|8670|8655|136
1628267400000|2021-08-06 16:30:00|8674|8659|8670|8655|8680|8665|8669|8654|159
1628267700000|2021-08-06 16:35:00|8669|8654|8688|8673|8691|8676|8665|8650|157
1628268000000|2021-08-06 16:40:00|8691|8676|8685|8670|8700|8685|8685|8670|114
1628268300000|2021-08-06 16:45:00|8684|8669|8695|8680|8696|8681|8680|8665|72
1628268600000|2021-08-06 16:50:00|8698|8683|8706|8691|8723|8708|8696|8681|179
1628268900000|2021-08-06 16:55:00|8705|8690|8711|8696|8713|8698|8705|8690|80
1628269200000|2021-08-06 17:00:00|8713|8698|8733|8718|8740|8725|8705|8690|234
1628269500000|2021-08-06 17:05:00|8734|8719|8716|8701|8739|8724|8716|8701|108
1628269800000|2021-08-06 17:10:00|8719|8704|8730|8715|8739|8724|8711|8696|162
1628270100000|2021-08-06 17:15:00|8731|8716|8731|8716|8736|8721|8719|8704|76
1628270400000|2021-08-06 17:20:00|8730|8715|8733|8718|8734|8719|8726|8711|72
1628270700000|2021-08-06 17:25:00|8734|8719|8736|8721|8754|8739|8734|8719|194
1628271000000|2021-08-06 17:30:00|8735|8720|8729|8714|8739|8724|8729|8714|179
1628271300000|2021-08-06 17:35:00|8728|8713|8731|8716|8736|8721|8725|8710|132
1628271600000|2021-08-06 17:40:00|8729|8714|8758|8743|8760|8745|8729|8714|194
1628271900000|2021-08-06 17:45:00|8756|8741|8741|8726|8761|8746|8739|8724|225
1628272200000|2021-08-06 17:50:00|8735|8720|8759|8744|8759|8744|8724|8709|262
1628272500000|2021-08-06 17:55:00|8760|8745|8765|8750|8784|8769|8751|8736|772
1628272800000|2021-08-06 18:00:00|8766|8751|8775|8760|8781|8766|8765|8750|445
1628515800000|2021-08-09 13:30:00|8756|8726|8636|8621|8759|8741|8624|8609|644
1628516100000|2021-08-09 13:35:00|8635|8620|8638|8623|8644|8629|8598|8583|439
1628516400000|2021-08-09 13:40:00|8636|8621|8596|8581|8640|8625|8596|8581|347
1628516700000|2021-08-09 13:45:00|8583|8568|8565|8550|8583|8568|8494|8479|648
1628517000000|2021-08-09 13:50:00|8564|8549|8569|8554|8588|8573|8555|8540|233
1628517300000|2021-08-09 13:55:00|8568|8553|8569|8554|8578|8563|8556|8541|129
1628517600000|2021-08-09 14:00:00|8568|8553|8541|8526|8569|8554|8531|8516|203
1628517900000|2021-08-09 14:05:00|8543|8528|8490|8475|8543|8528|8473|8458|323
1628518200000|2021-08-09 14:10:00|8489|8474|8503|8488|8505|8490|8483|8468|205
1628518500000|2021-08-09 14:15:00|8501|8486|8526|8511|8544|8529|8496|8481|170
1628518800000|2021-08-09 14:20:00|8525|8510|8533|8518|8534|8519|8510|8495|131
1628519100000|2021-08-09 14:25:00|8531|8516|8541|8526|8543|8528|8519|8504|126
1628519400000|2021-08-09 14:30:00|8543|8528|8525|8510|8550|8535|8519|8504|127
1628519700000|2021-08-09 14:35:00|8524|8509|8520|8505|8530|8515|8509|8494|127
1628520000000|2021-08-09 14:40:00|8519|8504|8518|8503|8538|8523|8511|8496|88
1628520300000|2021-08-09 14:45:00|8516|8501|8504|8489|8518|8503|8496|8481|143
1628520600000|2021-08-09 14:50:00|8503|8488|8504|8489|8505|8490|8496|8481|95
1628520900000|2021-08-09 14:55:00|8510|8495|8503|8488|8519|8504|8501|8486|82
1628521200000|2021-08-09 15:00:00|8506|8491|8515|8500|8520|8505|8499|8484|106
1628521500000|2021-08-09 15:05:00|8514|8499|8479|8464|8515|8500|8466|8451|305
1628521800000|2021-08-09 15:10:00|8473|8458|8473|8458|8483|8468|8463|8444|294
1628522100000|2021-08-09 15:15:00|8471|8456|8466|8451|8473|8458|8466|8451|140
1628522400000|2021-08-09 15:20:00|8469|8454|8470|8455|8476|8461|8466|8451|232
1628522700000|2021-08-09 15:25:00|8469|8454|8474|8459|8481|8466|8466|8451|110
1628523000000|2021-08-09 15:30:00|8475|8460|8466|8451|8475|8460|8466|8451|120
1628523300000|2021-08-09 15:35:00|||||||||15
1628523600000|2021-08-09 15:40:00|||||||||55
1628523900000|2021-08-09 15:45:00|8478|8463|8470|8455|8478|8463|8466|8451|157
1628524200000|2021-08-09 15:50:00|8471|8456|8470|8455|8474|8459|8466|8451|117
1628524500000|2021-08-09 15:55:00|8469|8454|8471|8456|8474|8459|8466|8451|163
1628524800000|2021-08-09 16:00:00|8470|8455|8466|8451|8470|8455|8466|8451|116
1628525100000|2021-08-09 16:05:00|||||||||24
1628525400000|2021-08-09 16:10:00|||||||||36
1628525700000|2021-08-09 16:15:00|||||||||22
1628526000000|2021-08-09 16:20:00|||||||||17
1628526300000|2021-08-09 16:25:00|||||||||32
1628526600000|2021-08-09 16:30:00|8469|8454|8466|8451|8469|8454|8466|8451|182
1628526900000|2021-08-09 16:35:00|8468|8453|8466|8451|8470|8455|8466|8451|69
1628527200000|2021-08-09 16:40:00|||||||||20
1628527500000|2021-08-09 16:45:00|||||||||66
1628527800000|2021-08-09 16:50:00|||||||||57
1628528100000|2021-08-09 16:55:00|||||||||43
1628528400000|2021-08-09 17:00:00|||||||||41
1628528700000|2021-08-09 17:05:00|||||||||28
1628529000000|2021-08-09 17:10:00|||||||||43
1628529300000|2021-08-09 17:15:00|||||||||27
1628529600000|2021-08-09 17:20:00|||||||||48
1628529900000|2021-08-09 17:25:00|||||||||40
1628530200000|2021-08-09 17:30:00|||||||||54
1628530500000|2021-08-09 17:35:00|||||||||59
1628530800000|2021-08-09 17:40:00|||||||||58
1628531100000|2021-08-09 17:45:00|||||||||44
1628531400000|2021-08-09 17:50:00|||||||||92
1628531700000|2021-08-09 17:55:00|8469|8454|8466|8451|8474|8459|8466|8451|660
1628532000000|2021-08-09 18:00:00|8463|8448|8463|8448|8463|8448|8463|8448|166
1628602200000|2021-08-10 13:30:00|8468|8453|8421|8406|8525|8510|8384|8369|972
1628602500000|2021-08-10 13:35:00|8423|8408|8446|8431|8470|8455|8415|8400|476
1628602800000|2021-08-10 13:40:00|8440|8425|8435|8420|8464|8449|8433|8418|350
1628603100000|2021-08-10 13:45:00|8431|8416|8409|8394|8434|8419|8399|8384|489
1628603400000|2021-08-10 13:50:00|8411|8396|8393|8378|8423|8408|8373|8358|321
1628603700000|2021-08-10 13:55:00|8395|8380|8370|8355|8396|8381|8343|8328|317
1628604000000|2021-08-10 14:00:00|8360|8345|8421|8406|8446|8431|8360|8345|330
1628604300000|2021-08-10 14:05:00|8419|8404|8390|8375|8421|8406|8385|8370|217
1628604600000|2021-08-10 14:10:00|8391|8376|8390|8375|8414|8399|8386|8371|182
1628604900000|2021-08-10 14:15:00|8389|8374|8384|8369|8395|8380|8375|8360|171
1628605200000|2021-08-10 14:20:00|8381|8366|8418|8403|8418|8403|8381|8366|190
1628605500000|2021-08-10 14:25:00|8419|8404|8408|8393|8435|8420|8404|8389|175
1628605800000|2021-08-10 14:30:00|8406|8391|8406|8391|8438|8423|8403|8388|172
1628606100000|2021-08-10 14:35:00|8405|8390|8398|8383|8425|8410|8395|8380|180
1628606400000|2021-08-10 14:40:00|8399|8384|8400|8385|8413|8398|8396|8381|87
1628606700000|2021-08-10 14:45:00|8399|8384|8406|8391|8409|8394|8388|8373|151
1628607000000|2021-08-10 14:50:00|8408|8393|8458|8443|8466|8451|8406|8391|249
1628607300000|2021-08-10 14:55:00|8459|8444|8440|8425|8466|8451|8429|8414|199
1628607600000|2021-08-10 15:00:00|8439|8424|8434|8419|8444|8429|8425|8410|144
1628607900000|2021-08-10 15:05:00|8428|8413|8424|8409|8439|8424|8421|8406|240
1628608200000|2021-08-10 15:10:00|8425|8410|8420|8405|8425|8410|8406|8391|169
1628608500000|2021-08-10 15:15:00|8418|8403|8411|8396|8423|8408|8406|8391|137
1628608800000|2021-08-10 15:20:00|8413|8398|8409|8394|8423|8408|8406|8391|108
1628609100000|2021-08-10 15:25:00|8414|8399|8403|8388|8414|8399|8396|8381|120
1628609400000|2021-08-10 15:30:00|8401|8386|8399|8384|8408|8393|8398|8383|105
1628609700000|2021-08-10 15:35:00|8405|8390|8401|8386|8405|8390|8393|8378|202
1628610000000|2021-08-10 15:40:00|8400|8385|8405|8390|8419|8404|8398|8383|126
1628610300000|2021-08-10 15:45:00|8404|8389|8418|8403|8423|8408|8401|8386|145
1628610600000|2021-08-10 15:50:00|8414|8399|8414|8399|8419|8404|8403|8388|121
1628610900000|2021-08-10 15:55:00|8411|8396|8406|8391|8415|8400|8395|8380|134
1628611200000|2021-08-10 16:00:00|8408|8393|8400|8385|8408|8393|8396|8381|97
1628611500000|2021-08-10 16:05:00|8399|8384|8396|8381|8401|8386|8394|8379|105
1628611800000|2021-08-10 16:10:00|8399|8384|8408|8393|8408|8393|8396|8381|110
1628612100000|2021-08-10 16:15:00|8406|8391|8413|8398|8414|8399|8401|8386|86
1628612400000|2021-08-10 16:20:00|8411|8396|8401|8386|8411|8396|8401|8386|80
1628612700000|2021-08-10 16:25:00|8399|8384|8381|8366|8399|8384|8368|8353|182
1628613000000|2021-08-10 16:30:00|8386|8371|8386|8371|8395|8380|8383|8368|114
1628613300000|2021-08-10 16:35:00|8384|8369|8390|8375|8401|8386|8384|8369|116
1628613600000|2021-08-10 16:40:00|8391|8376|8400|8385|8403|8388|8386|8371|149
1628613900000|2021-08-10 16:45:00|8399|8384|8418|8403|8431|8416|8396|8381|191
1628614200000|2021-08-10 16:50:00|8416|8401|8415|8400|8420|8405|8414|8399|60
1628614500000|2021-08-10 16:55:00|8416|8401|8409|8394|8416|8401|8406|8391|103
1628614800000|2021-08-10 17:00:00|8410|8395|8419|8404|8426|8411|8409|8394|129
1628615100000|2021-08-10 17:05:00|8418|8403|8420|8405|8420|8405|8409|8394|141
1628615400000|2021-08-10 17:10:00|8421|8406|8418|8403|8425|8410|8411|8396|91
1628615700000|2021-08-10 17:15:00|8419|8404|8414|8399|8420|8405|8411|8396|159
1628616000000|2021-08-10 17:20:00|8415|8400|8420|8405|8423|8408|8409|8394|101
1628616300000|2021-08-10 17:25:00|8421|8406|8416|8401|8428|8413|8416|8401|140
1628616600000|2021-08-10 17:30:00|8414|8399|8399|8384|8415|8400|8399|8384|212
1628616900000|2021-08-10 17:35:00|8398|8383|8396|8381|8413|8398|8393|8378|277
1628617200000|2021-08-10 17:40:00|8399|8384|8404|8389|8409|8394|8398|8383|225
1628617500000|2021-08-10 17:45:00|8406|8391|8428|8413|8430|8415|8404|8389|210
1628617800000|2021-08-10 17:50:00|8426|8411|8423|8408|8426|8411|8409|8394|236
1628618100000|2021-08-10 17:55:00|8424|8409|8403|8388|8425|8410|8391|8376|769
1628618400000|2021-08-10 18:00:00|8404|8389|8399|8384|8415|8400|8396|8381|321
1628688600000|2021-08-11 13:30:00|8400|8385|8435|8420|8455|8440|8398|8383|866
1628688900000|2021-08-11 13:35:00|8434|8419|8465|8450|8486|8471|8434|8419|573
1628689200000|2021-08-11 13:40:00|8464|8449|8463|8448|8478|8463|8451|8436|382
1628689500000|2021-08-11 13:45:00|8464|8449|8428|8413|8465|8450|8423|8408|268
1628689800000|2021-08-11 13:50:00|8429|8414|8430|8415|8455|8440|8428|8413|307
1628690100000|2021-08-11 13:55:00|8431|8416|8448|8433|8448|8433|8426|8411|179
1628690400000|2021-08-11 14:00:00|8443|8428|8458|8443|8459|8444|8436|8421|217
1628690700000|2021-08-11 14:05:00|8460|8445|8446|8431|8463|8448|8445|8430|146
1628691000000|2021-08-11 14:10:00|8445|8430|8453|8438|8459|8444|8445|8430|147
1628691300000|2021-08-11 14:15:00|8451|8436|8454|8439|8471|8456|8451|8436|189
1628691600000|2021-08-11 14:20:00|8455|8440|8453|8438|8461|8446|8448|8433|155
1628691900000|2021-08-11 14:25:00|8454|8439|8434|8419|8454|8439|8431|8416|230
1628692200000|2021-08-11 14:30:00|8438|8423|8424|8409|8443|8428|8423|8408|223
1628692500000|2021-08-11 14:35:00|8421|8406|8429|8414|8434|8419|8418|8403|130
1628692800000|2021-08-11 14:40:00|8428|8413|8425|8410|8429|8414|8416|8401|84
1628693100000|2021-08-11 14:45:00|8426|8411|8434|8419|8448|8433|8424|8409|97
1628693400000|2021-08-11 14:50:00|8433|8418|8448|8433|8449|8434|8431|8416|80
1628693700000|2021-08-11 14:55:00|8449|8434|8454|8439|8460|8445|8446|8431|86
1628694000000|2021-08-11 15:00:00|8456|8441|8464|8449|8466|8451|8451|8436|111
1628694300000|2021-08-11 15:05:00|8465|8450|8443|8428|8465|8450|8443|8428|108
1628694600000|2021-08-11 15:10:00|8444|8429|8436|8421|8446|8431|8436|8421|94
1628694900000|2021-08-11 15:15:00|8439|8424|8423|8408|8444|8429|8420|8405|110
1628695200000|2021-08-11 15:20:00|8421|8406|8433|8418|8439|8424|8421|8406|74
1628695500000|2021-08-11 15:25:00|8434|8419|8443|8428|8444|8429|8428|8413|97
1628695800000|2021-08-11 15:30:00|8441|8426|8435|8420|8444|8429|8433|8418|79
1628696100000|2021-08-11 15:35:00|8436|8421|8435|8420|8450|8435|8431|8416|112
1628696400000|2021-08-11 15:40:00|8434|8419|8416|8401|8436|8421|8411|8396|166
1628696700000|2021-08-11 15:45:00|8414|8399|8420|8405|8421|8406|8408|8393|156
1628697000000|2021-08-11 15:50:00|8425|8410|8435|8420|8436|8421|8420|8405|90
1628697300000|2021-08-11 15:55:00|8436|8421|8458|8443|8458|8443|8433|8418|161
1628697600000|2021-08-11 16:00:00|8463|8448|8455|8440|8463|8448|8449|8434|116
1628697900000|2021-08-11 16:05:00|8454|8439|8458|8443|8466|8451|8453|8438|113
1628698200000|2021-08-11 16:10:00|8459|8444|8450|8435|8459|8444|8448|8433|58
1628698500000|2021-08-11 16:15:00|8449|8434|8441|8426|8449|8434|8439|8424|59
1628698800000|2021-08-11 16:20:00|8444|8429|8460|8445|8461|8446|8443|8428|104
1628699100000|2021-08-11 16:25:00|8461|8446|8455|8440|8461|8446|8451|8436|68
1628699400000|2021-08-11 16:30:00|8454|8439|8434|8419|8458|8443|8431|8416|190
1628699700000|2021-08-11 16:35:00|8433|8418|8458|8443|8461|8446|8433|8418|77
1628700000000|2021-08-11 16:40:00|8456|8441|8478|8463|8481|8466|8456|8441|155
1628700300000|2021-08-11 16:45:00|8476|8461|8494|8479|8494|8479|8475|8460|206
1628700600000|2021-08-11 16:50:00|8495|8480|8545|8530|8549|8534|8494|8479|318
1628700900000|2021-08-11 16:55:00|8550|8535|8603|8588|8605|8590|8549|8534|373
1628701200000|2021-08-11 17:00:00|8605|8590|8589|8574|8616|8601|8586|8571|322
1628701500000|2021-08-11 17:05:00|8588|8573|8569|8554|8596|8581|8568|8553|193
1628701800000|2021-08-11 17:10:00|8574|8559|8566|8551|8574|8559|8566|8551|73
1628702100000|2021-08-11 17:15:00|8568|8553|8555|8540|8568|8553|8551|8536|146
1628702400000|2021-08-11 17:20:00|8554|8539|8558|8543|8573|8558|8554|8539|124
1628702700000|2021-08-11 17:25:00|8559|8544|8574|8559|8593|8578|8559|8544|120
1628703000000|2021-08-11 17:30:00|8571|8556|8558|8543|8574|8559|8556|8541|113
1628703300000|2021-08-11 17:35:00|8559|8544|8550|8535|8559|8544|8544|8529|97
1628703600000|2021-08-11 17:40:00|8553|8538|8565|8550|8574|8559|8551|8536|98
1628703900000|2021-08-11 17:45:00|8564|8549|8563|8548|8564|8549|8550|8535|113
1628704200000|2021-08-11 17:50:00|8561|8546|8580|8565|8581|8566|8560|8545|120
1628704500000|2021-08-11 17:55:00|8581|8566|8594|8579|8601|8586|8578|8563|519
1628704800000|2021-08-11 18:00:00|8596|8581|8588|8573|8598|8583|8585|8570|298
1628775000000|2021-08-12 13:30:00|8593|8578|8705|8690|8709|8694|8593|8578|715
1628775300000|2021-08-12 13:35:00|8703|8688|8671|8656|8716|8701|8671|8656|374
1628775600000|2021-08-12 13:40:00|8670|8655|8645|8630|8670|8655|8643|8628|349
1628775900000|2021-08-12 13:45:00|8646|8631|8670|8655|8671|8656|8645|8630|232
1628776200000|2021-08-12 13:50:00|8673|8658|8670|8655|8681|8666|8663|8648|173
1628776500000|2021-08-12 13:55:00|8671|8656|8694|8679|8696|8681|8660|8645|203
1628776800000|2021-08-12 14:00:00|8695|8680|8665|8650|8711|8696|8664|8649|172
1628777100000|2021-08-12 14:05:00|8666|8651|8665|8650|8684|8669|8661|8646|133
1628777400000|2021-08-12 14:10:00|8666|8651|8649|8634|8679|8664|8646|8631|156
1628777700000|2021-08-12 14:15:00|8648|8633|8650|8635|8651|8636|8640|8625|122
1628778000000|2021-08-12 14:20:00|8649|8634|8668|8653|8668|8653|8644|8629|103
1628778300000|2021-08-12 14:25:00|8665|8650|8660|8645|8669|8654|8648|8633|105
1628778600000|2021-08-12 14:30:00|8650|8635|8648|8633|8655|8640|8644|8629|101
1628778900000|2021-08-12 14:35:00|8646|8631|8658|8643|8659|8644|8636|8621|143
1628779200000|2021-08-12 14:40:00|8656|8641|8628|8613|8665|8650|8628|8613|115
1628779500000|2021-08-12 14:45:00|8630|8615|8638|8623|8645|8630|8628|8613|98
1628779800000|2021-08-12 14:50:00|8636|8621|8638|8623|8640|8625|8630|8615|101
1628780100000|2021-08-12 14:55:00|8636|8621|8638|8623|8644|8629|8634|8619|45
1628780400000|2021-08-12 15:00:00|8636|8621|8661|8646|8661|8646|8633|8618|76
1628780700000|2021-08-12 15:05:00|8660|8645|8645|8630|8666|8651|8643|8628|95
1628781000000|2021-08-12 15:10:00|8646|8631|8648|8633|8650|8635|8640|8625|74
1628781300000|2021-08-12 15:15:00|8656|8641|8651|8636|8658|8643|8640|8625|71
1628781600000|2021-08-12 15:20:00|8654|8639|8658|8643|8661|8646|8654|8639|65
1628781900000|2021-08-12 15:25:00|8656|8641|8648|8633|8659|8644|8646|8631|59
1628782200000|2021-08-12 15:30:00|8649|8634|8644|8629|8650|8635|8636|8621|69
1628782500000|2021-08-12 15:35:00|8643|8628|8640|8625|8646|8631|8639|8624|99
1628782800000|2021-08-12 15:40:00|8641|8626|8665|8650|8674|8659|8641|8626|143
1628783100000|2021-08-12 15:45:00|8668|8653|8695|8680|8700|8685|8664|8649|244
1628783400000|2021-08-12 15:50:00|8694|8679|8678|8663|8696|8681|8665|8650|157
1628783700000|2021-08-12 15:55:00|8686|8671|8680|8665|8686|8671|8673|8658|132
1628784000000|2021-08-12 16:00:00|8679|8664|8683|8668|8690|8675|8679|8664|151
1628784300000|2021-08-12 16:05:00|8684|8669|8690|8675|8691|8676|8676|8661|140
1628784600000|2021-08-12 16:10:00|8691|8676|8680|8665|8693|8678|8666|8651|230
1628784900000|2021-08-12 16:15:00|8681|8666|8681|8666|8696|8681|8680|8665|208
1628785200000|2021-08-12 16:20:00|8683|8668|8688|8673|8688|8673|8674|8659|80
1628785500000|2021-08-12 16:25:00|8690|8675|8688|8673|8696|8681|8681|8666|87
1628785800000|2021-08-12 16:30:00|8689|8674|8683|8668|8696|8681|8683|8668|70
1628786100000|2021-08-12 16:35:00|8681|8666|8685|8670|8688|8673|8680|8665|48
1628786400000|2021-08-12 16:40:00|8683|8668|8691|8676|8696|8681|8683|8668|85
1628786700000|2021-08-12 16:45:00|8690|8675|8666|8651|8693|8678|8664|8649|138
1628787000000|2021-08-12 16:50:00|8671|8656|8664|8649|8671|8656|8658|8643|80
1628787300000|2021-08-12 16:55:00|8666|8651|8665|8650|8666|8651|8655|8640|103
1628787600000|2021-08-12 17:00:00|8664|8649|8674|8659|8675|8660|8659|8644|148
1628787900000|2021-08-12 17:05:00|8673|8658|8690|8675|8691|8676|8673|8658|92
1628788200000|2021-08-12 17:10:00|8691|8676|8699|8684|8699|8684|8689|8674|131
1628788500000|2021-08-12 17:15:00|8701|8686|8688|8673|8701|8686|8688|8673|105
1628788800000|2021-08-12 17:20:00|8686|8671|8678|8663|8690|8675|8676|8661|88
1628789100000|2021-08-12 17:25:00|8680|8665|8674|8659|8681|8666|8671|8656|83
1628789400000|2021-08-12 17:30:00|8676|8661|8674|8659|8685|8670|8671|8656|129
1628789700000|2021-08-12 17:35:00|8670|8655|8670|8655|8680|8665|8669|8654|68
1628790000000|2021-08-12 17:40:00|8669|8654|8683|8668|8686|8671|8669|8654|62
1628790300000|2021-08-12 17:45:00|8681|8666|8678|8663|8684|8669|8661|8646|155
1628790600000|2021-08-12 17:50:00|8679|8664|8659|8644|8681|8666|8654|8639|209
1628790900000|2021-08-12 17:55:00|8658|8643|8651|8636|8663|8648|8649|8634|539
1628791200000|2021-08-12 18:00:00|8649|8634|8650|8635|8659|8644|8641|8626|293
1628861400000|2021-08-13 13:30:00|8638|8623|8494|8479|8638|8623|8468|8453|937
1628861700000|2021-08-13 13:35:00|8493|8478|8475|8460|8509|8494|8469|8454|343
1628862000000|2021-08-13 13:40:00|8476|8461|8503|8488|8503|8488|8469|8454|352
1628862300000|2021-08-13 13:45:00|8501|8486|8549|8534|8549|8534|8479|8464|355
1628862600000|2021-08-13 13:50:00|8554|8539|8520|8505|8569|8554|8514|8499|221
1628862900000|2021-08-13 13:55:00|8521|8506|8505|8490|8543|8528|8504|8489|121
1628863200000|2021-08-13 14:00:00|8506|8491|8510|8495|8526|8511|8504|8489|108
1628863500000|2021-08-13 14:05:00|8513|8498|8510|8495|8515|8500|8486|8471|156
1628863800000|2021-08-13 14:10:00|8520|8505|8523|8508|8531|8516|8515|8500|154
1628864100000|2021-08-13 14:15:00|8533|8518|8530|8515|8535|8520|8520|8505|121
1628864400000|2021-08-13 14:20:00|8531|8516|8549|8534|8549|8534|8531|8516|109
1628864700000|2021-08-13 14:25:00|8551|8536|8585|8570|8606|8591|8551|8536|274
1628865000000|2021-08-13 14:30:00|8584|8569|8586|8571|8589|8574|8568|8553|130
1628865300000|2021-08-13 14:35:00|8588|8573|8579|8564|8608|8593|8578|8563|99
1628865600000|2021-08-13 14:40:00|8578|8563|8573|8558|8579|8564|8565|8550|65
1628865900000|2021-08-13 14:45:00|8574|8559|8600|8585|8619|8604|8574|8559|145
1628866200000|2021-08-13 14:50:00|8598|8583|8611|8596|8611|8596|8598|8583|64
1628866500000|2021-08-13 14:55:00|8613|8598|8598|8583|8613|8598|8586|8571|101
1628866800000|2021-08-13 15:00:00|8595|8580|8598|8583|8604|8589|8590|8575|69
1628867100000|2021-08-13 15:05:00|8600|8585|8613|8598|8614|8599|8596|8581|89
1628867400000|2021-08-13 15:10:00|8616|8601|8600|8585|8616|8601|8589|8574|101
1628867700000|2021-08-13 15:15:00|8599|8584|8559|8544|8600|8585|8554|8539|65
1628868000000|2021-08-13 15:20:00|8560|8545|8546|8531|8571|8556|8539|8524|125
1628868300000|2021-08-13 15:25:00|8545|8530|8538|8523|8555|8540|8534|8519|65
1628868600000|2021-08-13 15:30:00|8540|8525|8558|8543|8558|8543|8538|8523|81
1628868900000|2021-08-13 15:35:00|8556|8541|8539|8524|8556|8541|8536|8521|62
1628869200000|2021-08-13 15:40:00|8540|8525|8559|8544|8559|8544|8540|8525|71
1628869500000|2021-08-13 15:45:00|8555|8540|8558|8543|8565|8550|8551|8536|85
1628869800000|2021-08-13 15:50:00|8559|8544|8576|8561|8576|8561|8559|8544|85
1628870100000|2021-08-13 15:55:00|8578|8563|8620|8605|8634|8619|8578|8563|280
1628870400000|2021-08-13 16:00:00|8624|8609|8645|8630|8645|8630|8620|8605|156
1628870700000|2021-08-13 16:05:00|8643|8628|8649|8634|8651|8636|8641|8626|132
1628871000000|2021-08-13 16:10:00|8650|8635|8653|8638|8665|8650|8644|8629|161
1628871300000|2021-08-13 16:15:00|8651|8636|8646|8631|8653|8638|8645|8630|92
1628871600000|2021-08-13 16:20:00|8645|8630|8635|8620|8648|8633|8624|8609|98
1628871900000|2021-08-13 16:25:00|8634|8619|8655|8640|8658|8643|8634|8619|78
1628872200000|2021-08-13 16:30:00|8658|8643|8661|8646|8661|8646|8646|8631|71
1628872500000|2021-08-13 16:35:00|8665|8650|8663|8648|8671|8656|8660|8645|115
1628872800000|2021-08-13 16:40:00|8661|8646|8669|8654|8669|8654|8661|8646|49
1628873100000|2021-08-13 16:45:00|8666|8651|8651|8636|8668|8653|8648|8633|92
1628873400000|2021-08-13 16:50:00|8653|8638|8656|8641|8659|8644|8653|8638|47
1628873700000|2021-08-13 16:55:00|8659|8644|8651|8636|8659|8644|8651|8636|58
1628874000000|2021-08-13 17:00:00|8660|8645|8659|8644|8670|8655|8659|8644|47
1628874300000|2021-08-13 17:05:00|8663|8648|8665|8650|8676|8661|8663|8648|85
1628874600000|2021-08-13 17:10:00|8664|8649|8666|8651|8675|8660|8661|8646|51
1628874900000|2021-08-13 17:15:00|8668|8653|8653|8638|8668|8653|8653|8638|28
1628875200000|2021-08-13 17:20:00|8654|8639|8661|8646|8664|8649|8654|8639|37
1628875500000|2021-08-13 17:25:00|8663|8648|8663|8648|8673|8658|8659|8644|45
1628875800000|2021-08-13 17:30:00|8661|8646|8675|8660|8676|8661|8655|8640|101
1628876100000|2021-08-13 17:35:00|8676|8661|8675|8660|8694|8679|8674|8659|162
1628876400000|2021-08-13 17:40:00|8678|8663|8675|8660|8681|8666|8663|8648|109
1628876700000|2021-08-13 17:45:00|8674|8659|8674|8659|8681|8666|8673|8658|66
1628877000000|2021-08-13 17:50:00|8675|8660|8675|8660|8678|8663|8673|8658|77
1628877300000|2021-08-13 17:55:00|8674|8659|8654|8639|8686|8671|8650|8635|423
1628877600000|2021-08-13 18:00:00|8655|8640|8649|8634|8676|8661|8649|8634|298
1629120600000|2021-08-16 13:30:00|8733|8718|8825|8810|8854|8839|8733|8718|1177
1629120900000|2021-08-16 13:35:00|8829|8814|8828|8813|8841|8826|8799|8784|423
1629121200000|2021-08-16 13:40:00|8826|8811|8790|8775|8828|8813|8783|8768|361
1629121500000|2021-08-16 13:45:00|8791|8776|8819|8804|8820|8805|8785|8770|260
1629121800000|2021-08-16 13:50:00|8820|8805|8828|8813|8831|8816|8820|8805|180
1629122100000|2021-08-16 13:55:00|8829|8814|8840|8825|8849|8834|8825|8810|171
1629122400000|2021-08-16 14:00:00|8841|8826|8826|8811|8846|8831|8821|8806|177
1629122700000|2021-08-16 14:05:00|8829|8814|8823|8808|8838|8823|8821|8806|139
1629123000000|2021-08-16 14:10:00|8821|8806|8830|8815|8833|8818|8820|8805|148
1629123300000|2021-08-16 14:15:00|8831|8816|8833|8818|8834|8819|8811|8796|134
1629123600000|2021-08-16 14:20:00|8831|8816|8830|8815|8844|8829|8829|8814|127
1629123900000|2021-08-16 14:25:00|8831|8816|8835|8820|8841|8826|8829|8814|144
1629124200000|2021-08-16 14:30:00|8834|8819|8848|8833|8856|8841|8834|8819|219
1629124500000|2021-08-16 14:35:00|8850|8835|8834|8819|8850|8835|8825|8810|125
1629124800000|2021-08-16 14:40:00|8835|8820|8833|8818|8841|8826|8831|8816|89
1629125100000|2021-08-16 14:45:00|8829|8814|8825|8810|8831|8816|8816|8801|92
1629125400000|2021-08-16 14:50:00|8826|8811|8838|8823|8841|8826|8825|8810|162
1629125700000|2021-08-16 14:55:00|8840|8825|8855|8840|8856|8841|8836|8821|143
1629126000000|2021-08-16 15:00:00|8854|8839|8863|8848|8874|8859|8854|8839|163
1629126300000|2021-08-16 15:05:00|8864|8849|8855|8840|8874|8859|8850|8835|152
1629126600000|2021-08-16 15:10:00|8856|8841|8868|8853|8869|8854|8855|8840|80
1629126900000|2021-08-16 15:15:00|8869|8854|8861|8846|8873|8858|8861|8846|80
1629127200000|2021-08-16 15:20:00|8860|8845|8866|8851|8874|8859|8859|8844|122
1629127500000|2021-08-16 15:25:00|8865|8850|8851|8836|8866|8851|8850|8835|86
1629127800000|2021-08-16 15:30:00|8850|8835|8843|8828|8854|8839|8841|8826|92
1629128100000|2021-08-16 15:35:00|8844|8829|8850|8835|8853|8838|8841|8826|93
1629128400000|2021-08-16 15:40:00|8849|8834|8879|8864|8889|8874|8849|8834|185
1629128700000|2021-08-16 15:45:00|8881|8866|8844|8829|8883|8868|8834|8819|232
1629129000000|2021-08-16 15:50:00|8841|8826|8835|8820|8851|8836|8834|8819|124
1629129300000|2021-08-16 15:55:00|8836|8821|8850|8835|8854|8839|8836|8821|101
1629129600000|2021-08-16 16:00:00|8849|8834|8830|8815|8854|8839|8830|8815|148
1629129900000|2021-08-16 16:05:00|8829|8814|8841|8826|8841|8826|8829|8814|114
1629130200000|2021-08-16 16:10:00|8843|8828|8843|8828|8848|8833|8841|8826|51
1629130500000|2021-08-16 16:15:00|8841|8826|8850|8835|8850|8835|8841|8826|55
1629130800000|2021-08-16 16:20:00|8849|8834|8845|8830|8850|8835|8841|8826|71
1629131100000|2021-08-16 16:25:00|8844|8829|8854|8839|8854|8839|8843|8828|67
1629131400000|2021-08-16 16:30:00|8853|8838|8843|8828|8853|8838|8841|8826|66
1629131700000|2021-08-16 16:35:00|8841|8826|8836|8821|8846|8831|8836|8821|69
1629132000000|2021-08-16 16:40:00|8835|8820|8840|8825|8846|8831|8834|8819|112
1629132300000|2021-08-16 16:45:00|8844|8829|8864|8849|8868|8853|8841|8826|163
1629132600000|2021-08-16 16:50:00|8863|8848|8873|8858|8875|8860|8860|8845|88
1629132900000|2021-08-16 16:55:00|8871|8856|8850|8835|8873|8858|8850|8835|83
1629133200000|2021-08-16 17:00:00|8851|8836|8863|8848|8863|8848|8849|8834|72
1629133500000|2021-08-16 17:05:00|8865|8850|8863|8848|8869|8854|8854|8839|104
1629133800000|2021-08-16 17:10:00|8864|8849|8860|8845|8864|8849|8858|8843|87
1629134100000|2021-08-16 17:15:00|8859|8844|8853|8838|8861|8846|8848|8833|102
1629134400000|2021-08-16 17:20:00|8854|8839|8856|8841|8856|8841|8849|8834|57
1629134700000|2021-08-16 17:25:00|8860|8845|8860|8845|8864|8849|8854|8839|90
1629135000000|2021-08-16 17:30:00|8861|8846|8868|8853|8868|8853|8861|8846|141
1629135300000|2021-08-16 17:35:00|8869|8854|8861|8846|8869|8854|8851|8836|153
1629135600000|2021-08-16 17:40:00|8860|8845|8870|8855|8873|8858|8856|8841|128
1629135900000|2021-08-16 17:45:00|8871|8856|8859|8844|8871|8856|8859|8844|118
1629136200000|2021-08-16 17:50:00|8858|8843|8870|8855|8871|8856|8858|8843|189
1629136500000|2021-08-16 17:55:00|8871|8856|8931|8916|8931|8916|8868|8853|744
1629136800000|2021-08-16 18:00:00|8934|8919|8920|8905|8936|8921|8916|8901|595
1629207000000|2021-08-17 13:30:00|8835|8820|8850|8835|8864|8849|8805|8790|819
1629207300000|2021-08-17 13:35:00|8849|8834|8805|8790|8850|8835|8788|8773|381
1629207600000|2021-08-17 13:40:00|8804|8789|8795|8780|8813|8798|8794|8779|304
1629207900000|2021-08-17 13:45:00|8794|8779|8800|8785|8800|8785|8774|8759|307
1629208200000|2021-08-17 13:50:00|8799|8784|8798|8783|8816|8801|8796|8781|188
1629208500000|2021-08-17 13:55:00|8796|8781|8799|8784|8799|8784|8794|8779|70
1629208800000|2021-08-17 14:00:00|8803|8788|8803|8788|8820|8805|8796|8781|182
1629209100000|2021-08-17 14:05:00|8804|8789|8799|8784|8806|8791|8796|8781|102
1629209400000|2021-08-17 14:10:00|8800|8785|8815|8800|8819|8804|8799|8784|93
1629209700000|2021-08-17 14:15:00|8814|8799|8805|8790|8816|8801|8804|8789|80
1629210000000|2021-08-17 14:20:00|8806|8791|8803|8788|8818|8803|8801|8786|79
1629210300000|2021-08-17 14:25:00|8801|8786|8798|8783|8808|8793|8796|8781|81
1629210600000|2021-08-17 14:30:00|8799|8784|8809|8794|8811|8796|8799|8784|69
1629210900000|2021-08-17 14:35:00|8808|8793|8808|8793|8809|8794|8801|8786|70
1629211200000|2021-08-17 14:40:00|8809|8794|8798|8783|8809|8794|8794|8779|55
1629211500000|2021-08-17 14:45:00|8799|8784|8795|8780|8800|8785|8781|8766|90
1629211800000|2021-08-17 14:50:00|8798|8783|8798|8783|8806|8791|8791|8776|162
1629212100000|2021-08-17 14:55:00|8796|8781|8791|8776|8796|8781|8791|8776|79
1629212400000|2021-08-17 15:00:00|8789|8774|8813|8798|8815|8800|8786|8771|107
1629212700000|2021-08-17 15:05:00|8810|8795|8804|8789|8815|8800|8801|8786|63
1629213000000|2021-08-17 15:10:00|8805|8790|8800|8785|8805|8790|8799|8784|49
1629213300000|2021-08-17 15:15:00|8801|8786|8796|8781|8801|8786|8786|8771|32
1629213600000|2021-08-17 15:20:00|8801|8786|8800|8785|8806|8791|8791|8776|60
1629213900000|2021-08-17 15:25:00|8801|8786|8813|8798|8813|8798|8799|8784|38
1629214200000|2021-08-17 15:30:00|8811|8796|8816|8801|8820|8805|8811|8796|57
1629214500000|2021-08-17 15:35:00|8815|8800|8813|8798|8819|8804|8811|8796|39
1629214800000|2021-08-17 15:40:00|8814|8799|8788|8773|8814|8799|8786|8771|79
1629215100000|2021-08-17 15:45:00|8790|8775|8789|8774|8799|8784|8788|8773|139
1629215400000|2021-08-17 15:50:00|8790|8775|8765|8750|8790|8775|8764|8749|105
1629215700000|2021-08-17 15:55:00|8764|8749|8799|8784|8815|8800|8761|8746|289
1629216000000|2021-08-17 16:00:00|8800|8785|8801|8786|8804|8789|8789|8774|74
1629216300000|2021-08-17 16:05:00|8800|8785|8798|8783|8804|8789|8796|8781|49
1629216600000|2021-08-17 16:10:00|8794|8779|8803|8788|8805|8790|8786|8771|70
1629216900000|2021-08-17 16:15:00|8806|8791|8798|8783|8806|8791|8796|8781|58
1629217200000|2021-08-17 16:20:00|8799|8784|8803|8788|8803|8788|8794|8779|43
1629217500000|2021-08-17 16:25:00|8804|8789|8801|8786|8814|8799|8799|8784|50
1629217800000|2021-08-17 16:30:00|8803|8788|8803|8788|8805|8790|8791|8776|41
1629218100000|2021-08-17 16:35:00|8804|8789|8803|8788|8806|8791|8803|8788|34
1629218400000|2021-08-17 16:40:00|8804|8789|8800|8785|8805|8790|8798|8783|64
1629218700000|2021-08-17 16:45:00|8799|8784|8805|8790|8811|8796|8799|8784|38
1629219000000|2021-08-17 16:50:00|8808|8793|8813|8798|8816|8801|8804|8789|64
1629219300000|2021-08-17 16:55:00|8823|8808|8824|8809|8834|8819|8818|8803|72
1629219600000|2021-08-17 17:00:00|8823|8808|8805|8790|8826|8811|8805|8790|100
1629219900000|2021-08-17 17:05:00|8806|8791|8801|8786|8809|8794|8798|8783|109
1629220200000|2021-08-17 17:10:00|8800|8785|8794|8779|8801|8786|8794|8779|100
1629220500000|2021-08-17 17:15:00|8793|8778|8795|8780|8799|8784|8788|8773|69
1629220800000|2021-08-17 17:20:00|8796|8781|8804|8789|8805|8790|8786|8771|103
1629221100000|2021-08-17 17:25:00|8800|8785|8820|8805|8829|8814|8800|8785|192
1629221400000|2021-08-17 17:30:00|8819|8804|8813|8798|8828|8813|8811|8796|103
1629221700000|2021-08-17 17:35:00|8811|8796|8803|8788|8818|8803|8803|8788|71
1629222000000|2021-08-17 17:40:00|8801|8786|8800|8785|8809|8794|8799|8784|71
1629222300000|2021-08-17 17:45:00|8799|8784|8803|8788|8809|8794|8795|8780|110
1629222600000|2021-08-17 17:50:00|8805|8790|8808|8793|8809|8794|8799|8784|81
1629222900000|2021-08-17 17:55:00|8809|8794|8794|8779|8821|8806|8794|8779|461
1629223200000|2021-08-17 18:00:00|8793|8778|8791|8776|8811|8796|8791|8776|187
1629293400000|2021-08-18 13:30:00|8848|8833|8869|8854|8886|8871|8806|8791|646
1629293700000|2021-08-18 13:35:00|8871|8856|8848|8833|8883|8868|8834|8819|264
1629294000000|2021-08-18 13:40:00|8840|8825|8855|8840|8866|8851|8834|8819|202
1629294300000|2021-08-18 13:45:00|8858|8843|8880|8865|8884|8869|8856|8841|221
1629294600000|2021-08-18 13:50:00|8881|8866|8886|8871|8906|8891|8878|8863|383
1629294900000|2021-08-18 13:55:00|8890|8875|8908|8893|8913|8898|8890|8875|203
1629295200000|2021-08-18 14:00:00|8913|8898|8888|8873|8914|8899|8886|8871|188
1629295500000|2021-08-18 14:05:00|8889|8874|8868|8853|8910|8895|8866|8851|163
1629295800000|2021-08-18 14:10:00|8869|8854|8879|8864|8884|8869|8866|8851|71
1629296100000|2021-08-18 14:15:00|8880|8865|8875|8860|8881|8866|8869|8854|42
1629296400000|2021-08-18 14:20:00|8870|8855|8858|8843|8881|8866|8834|8819|198
1629296700000|2021-08-18 14:25:00|8856|8841|8843|8828|8860|8845|8835|8820|154
1629297000000|2021-08-18 14:30:00|8841|8826|8841|8826|8853|8838|8834|8819|136
1629297300000|2021-08-18 14:35:00|8843|8828|8848|8833|8858|8843|8841|8826|68
1629297600000|2021-08-18 14:40:00|8850|8835|8813|8798|8851|8836|8810|8795|188
1629297900000|2021-08-18 14:45:00|8816|8801|8823|8808|8825|8810|8784|8769|151
1629298200000|2021-08-18 14:50:00|8821|8806|8815|8800|8823|8808|8809|8794|50
1629298500000|2021-08-18 14:55:00|8816|8801|8833|8818|8835|8820|8816|8801|42
1629298800000|2021-08-18 15:00:00|8831|8816|8838|8823|8838|8823|8820|8805|53
1629299100000|2021-08-18 15:05:00|8835|8820|8839|8824|8839|8824|8829|8814|24
1629299400000|2021-08-18 15:10:00|8840|8825|8823|8808|8840|8825|8819|8804|66
1629299700000|2021-08-18 15:15:00|8821|8806|8823|8808|8830|8815|8821|8806|28
1629300000000|2021-08-18 15:20:00|8825|8810|8838|8823|8839|8824|8825|8810|65
1629300300000|2021-08-18 15:25:00|8835|8820|8835|8820|8839|8824|8834|8819|21
1629300600000|2021-08-18 15:30:00|8836|8821|8839|8824|8839|8824|8834|8819|54
1629300900000|2021-08-18 15:35:00|8838|8823|8849|8834|8849|8834|8835|8820|54
1629301200000|2021-08-18 15:40:00|8848|8833|8859|8844|8859|8844|8848|8833|91
1629301500000|2021-08-18 15:45:00|8856|8841|8856|8841|8856|8841|8851|8836|28
1629301800000|2021-08-18 15:50:00|8858|8843|8854|8839|8859|8844|8836|8821|65
1629302100000|2021-08-18 15:55:00|8855|8840|8866|8851|8868|8853|8851|8836|160
1629302400000|2021-08-18 16:00:00|8865|8850|8853|8838|8869|8854|8853|8838|113
1629302700000|2021-08-18 16:05:00|8849|8834|8853|8838|8853|8838|8844|8829|54
1629303000000|2021-08-18 16:10:00|8854|8839|8853|8838|8855|8840|8850|8835|17
1629303300000|2021-08-18 16:15:00|8851|8836|8850|8835|8854|8839|8849|8834|7
1629303600000|2021-08-18 16:20:00|8849|8834|8855|8840|8864|8849|8836|8821|57
1629303900000|2021-08-18 16:25:00|8854|8839|8856|8841|8863|8848|8850|8835|25
1629304200000|2021-08-18 16:30:00|8858|8843|8855|8840|8859|8844|8845|8830|94
1629304500000|2021-08-18 16:35:00|8854|8839|8869|8854|8871|8856|8853|8838|60
1629304800000|2021-08-18 16:40:00|8868|8853|8865|8850|8871|8856|8860|8845|63
1629305100000|2021-08-18 16:45:00|8866|8851|8864|8849|8868|8853|8864|8849|8
1629305400000|2021-08-18 16:50:00|8865|8850|8855|8840|8866|8851|8849|8834|37
1629305700000|2021-08-18 16:55:00|8854|8839|8855|8840|8859|8844|8850|8835|43
1629306000000|2021-08-18 17:00:00|8854|8839|8856|8841|8863|8848|8850|8835|100
1629306300000|2021-08-18 17:05:00|8855|8840|8851|8836|8856|8841|8851|8836|31
1629306600000|2021-08-18 17:10:00|8855|8840|8858|8843|8858|8843|8849|8834|71
1629306900000|2021-08-18 17:15:00|8856|8841|8855|8840|8859|8844|8854|8839|31
1629307200000|2021-08-18 17:20:00|8854|8839|8858|8843|8865|8850|8854|8839|52
1629307500000|2021-08-18 17:25:00|8854|8839|8863|8848|8863|8848|8849|8834|96
1629307800000|2021-08-18 17:30:00|8864|8849|8858|8843|8866|8851|8858|8843|81
1629308100000|2021-08-18 17:35:00|8859|8844|8860|8845|8861|8846|8854|8839|90
1629308400000|2021-08-18 17:40:00|8858|8843|8861|8846|8866|8851|8849|8834|105
1629308700000|2021-08-18 17:45:00|8863|8848|8888|8873|8889|8874|8861|8846|288
1629309000000|2021-08-18 17:50:00|8886|8871|8883|8868|8889|8874|8875|8860|170
1629309300000|2021-08-18 17:55:00|8881|8866|8910|8895|8931|8916|8881|8866|829
1629309600000|2021-08-18 18:00:00|8911|8896|8908|8893|8914|8899|8899|8884|320
1629379800000|2021-08-19 13:30:00|8871|8856|8910|8895|8926|8911|8839|8824|857
1629380100000|2021-08-19 13:35:00|8909|8894|8875|8860|8916|8901|8874|8859|369
1629380400000|2021-08-19 13:40:00|8876|8861|8883|8868|8899|8884|8874|8859|274
1629380700000|2021-08-19 13:45:00|8884|8869|8873|8858|8903|8888|8866|8851|242
1629381000000|2021-08-19 13:50:00|8874|8859|8865|8850|8880|8865|8856|8841|164
1629381300000|2021-08-19 13:55:00|8866|8851|8830|8815|8873|8858|8823|8808|188
1629381600000|2021-08-19 14:00:00|8829|8814|8830|8815|8834|8819|8821|8806|159
1629381900000|2021-08-19 14:05:00|8831|8816|8801|8786|8831|8816|8799|8784|181
1629382200000|2021-08-19 14:10:00|8799|8784|8786|8771|8799|8784|8775|8760|247
1629382500000|2021-08-19 14:15:00|8785|8770|8770|8755|8790|8775|8755|8740|145
1629382800000|2021-08-19 14:20:00|8771|8756|8773|8758|8774|8759|8759|8744|142
1629383100000|2021-08-19 14:25:00|8774|8759|8791|8776|8796|8781|8766|8751|135
1629383400000|2021-08-19 14:30:00|8793|8778|8790|8775|8800|8785|8780|8765|106
1629383700000|2021-08-19 14:35:00|8789|8774|8791|8776|8794|8779|8781|8766|186
1629384000000|2021-08-19 14:40:00|8790|8775|8790|8775|8791|8776|8783|8768|95
1629384300000|2021-08-19 14:45:00|8791|8776|8776|8761|8795|8780|8776|8761|133
1629384600000|2021-08-19 14:50:00|8778|8763|8768|8753|8779|8764|8765|8750|104
1629384900000|2021-08-19 14:55:00|8766|8751|8819|8804|8819|8804|8764|8749|190
1629385200000|2021-08-19 15:00:00|8818|8803|8816|8801|8821|8806|8809|8794|68
1629385500000|2021-08-19 15:05:00|8815|8800|8808|8793|8818|8803|8798|8783|96
1629385800000|2021-08-19 15:10:00|8811|8796|8794|8779|8814|8799|8794|8779|50
1629386100000|2021-08-19 15:15:00|8795|8780|8776|8761|8799|8784|8776|8761|54
1629386400000|2021-08-19 15:20:00|8778|8763|8780|8765|8784|8769|8774|8759|73
1629386700000|2021-08-19 15:25:00|8778|8763|8781|8766|8785|8770|8775|8760|63
1629387000000|2021-08-19 15:30:00|8780|8765|8775|8760|8789|8774|8775|8760|55
1629387300000|2021-08-19 15:35:00|8774|8759|8763|8748|8781|8766|8761|8746|106
1629387600000|2021-08-19 15:40:00|8764|8749|8768|8753|8769|8754|8754|8739|123
1629387900000|2021-08-19 15:45:00|8766|8751|8758|8743|8769|8754|8755|8740|97
1629388200000|2021-08-19 15:50:00|8756|8741|8695|8680|8756|8741|8680|8665|371
1629388500000|2021-08-19 15:55:00|8694|8679|8685|8670|8716|8701|8678|8663|356
1629388800000|2021-08-19 16:00:00|8683|8668|8675|8660|8693|8678|8670|8655|227
1629389100000|2021-08-19 16:05:00|8678|8663|8695|8680|8703|8688|8678|8663|146
1629389400000|2021-08-19 16:10:00|8694|8679|8698|8683|8698|8683|8684|8669|63
1629389700000|2021-08-19 16:15:00|8699|8684|8695|8680|8706|8691|8693|8678|64
1629390000000|2021-08-19 16:20:00|8694|8679|8705|8690|8711|8696|8685|8670|117
1629390300000|2021-08-19 16:25:00|8706|8691|8695|8680|8711|8696|8695|8680|43
1629390600000|2021-08-19 16:30:00|8694|8679|8700|8685|8705|8690|8691|8676|43
1629390900000|2021-08-19 16:35:00|8699|8684|8714|8699|8714|8699|8691|8676|63
1629391200000|2021-08-19 16:40:00|8718|8703|8711|8696|8719|8704|8709|8694|66
1629391500000|2021-08-19 16:45:00|8714|8699|8695|8680|8714|8699|8694|8679|65
1629391800000|2021-08-19 16:50:00|8696|8681|8708|8693|8718|8703|8696|8681|56
1629392100000|2021-08-19 16:55:00|8706|8691|8708|8693|8716|8701|8706|8691|38
1629392400000|2021-08-19 17:00:00|8703|8688|8693|8678|8703|8688|8691|8676|68
1629392700000|2021-08-19 17:05:00|8694|8679|8700|8685|8700|8685|8693|8678|66
1629393000000|2021-08-19 17:10:00|8699|8684|8721|8706|8726|8711|8698|8683|96
1629393300000|2021-08-19 17:15:00|8720|8705|8706|8691|8725|8710|8703|8688|54
1629393600000|2021-08-19 17:20:00|8708|8693|8704|8689|8709|8694|8703|8688|46
1629393900000|2021-08-19 17:25:00|8703|8688|8716|8701|8720|8705|8696|8681|97
1629394200000|2021-08-19 17:30:00|8718|8703|8715|8700|8721|8706|8708|8693|79
1629394500000|2021-08-19 17:35:00|8714|8699|8711|8696|8714|8699|8706|8691|67
1629394800000|2021-08-19 17:40:00|8710|8695|8720|8705|8728|8713|8704|8689|80
1629395100000|2021-08-19 17:45:00|8715|8700|8720|8705|8724|8709|8713|8698|91
1629395400000|2021-08-19 17:50:00|8715|8700|8700|8685|8715|8700|8696|8681|115
1629395700000|2021-08-19 17:55:00|8701|8686|8690|8675|8711|8696|8676|8661|439
1629396000000|2021-08-19 18:00:00|8691|8676|8686|8671|8691|8676|8670|8655|480
1629466200000|2021-08-20 13:30:00|8768|8753|8838|8823|8838|8823|8750|8735|671
1629466500000|2021-08-20 13:35:00|8836|8821|8831|8816|8863|8848|8830|8815|284
1629466800000|2021-08-20 13:40:00|8833|8818|8888|8873|8889|8874|8833|8818|285
1629467100000|2021-08-20 13:45:00|8886|8871|8863|8848|8905|8890|8863|8848|344
1629467400000|2021-08-20 13:50:00|8855|8840|8850|8835|8869|8854|8850|8835|147
1629467700000|2021-08-20 13:55:00|8853|8838|8873|8858|8876|8861|8840|8825|135
1629468000000|2021-08-20 14:00:00|8865|8850|8861|8846|8883|8868|8861|8846|116
1629468300000|2021-08-20 14:05:00|8855|8840|8865|8850|8866|8851|8851|8836|76
1629468600000|2021-08-20 14:10:00|8864|8849|8895|8880|8896|8881|8864|8849|235
1629468900000|2021-08-20 14:15:00|8896|8881|8879|8864|8898|8883|8876|8861|70
1629469200000|2021-08-20 14:20:00|8878|8863|8883|8868|8883|8868|8875|8860|28
1629469500000|2021-08-20 14:25:00|8885|8870|8863|8848|8888|8873|8860|8845|71
1629469800000|2021-08-20 14:30:00|8864|8849|8895|8880|8896|8881|8864|8849|64
1629470100000|2021-08-20 14:35:00|8894|8879|8879|8864|8894|8879|8875|8860|89
1629470400000|2021-08-20 14:40:00|8881|8866|8875|8860|8885|8870|8875|8860|47
1629470700000|2021-08-20 14:45:00|8876|8861|8883|8868|8885|8870|8873|8858|38
1629471000000|2021-08-20 14:50:00|8884|8869|8886|8871|8895|8880|8880|8865|112
1629471300000|2021-08-20 14:55:00|8889|8874|8893|8878|8893|8878|8889|8874|57
1629471600000|2021-08-20 15:00:00|8894|8879|8894|8879|8901|8886|8894|8879|127
1629471900000|2021-08-20 15:05:00|8893|8878|8888|8873|8901|8886|8886|8871|197
1629472200000|2021-08-20 15:10:00|8889|8874|8880|8865|8895|8880|8878|8863|85
1629472500000|2021-08-20 15:15:00|8881|8866|8898|8883|8898|8883|8881|8866|102
1629472800000|2021-08-20 15:20:00|8899|8884|8886|8871|8899|8884|8881|8866|88
1629473100000|2021-08-20 15:25:00|8885|8870|8895|8880|8895|8880|8885|8870|65
1629473400000|2021-08-20 15:30:00|8896|8881|8885|8870|8904|8889|8883|8868|112
1629473700000|2021-08-20 15:35:00|8881|8866|8898|8883|8899|8884|8880|8865|81
1629474000000|2021-08-20 15:40:00|8896|8881|8919|8904|8921|8906|8896|8881|133
1629474300000|2021-08-20 15:45:00|8920|8905|8893|8878|8923|8908|8891|8876|165
1629474600000|2021-08-20 15:50:00|8895|8880|8895|8880|8903|8888|8890|8875|103
1629474900000|2021-08-20 15:55:00|8894|8879|8895|8880|8911|8896|8891|8876|148
1629475200000|2021-08-20 16:00:00|8898|8883|8913|8898|8914|8899|8898|8883|129
1629475500000|2021-08-20 16:05:00|8914|8899|8980|8965|8980|8965|8910|8895|235
1629475800000|2021-08-20 16:10:00|8981|8966|8968|8953|8985|8970|8951|8936|350
1629476100000|2021-08-20 16:15:00|8969|8954|8964|8949|8984|8969|8963|8948|314
1629476400000|2021-08-20 16:20:00|8965|8950|8951|8936|8973|8958|8948|8933|142
1629476700000|2021-08-20 16:25:00|8953|8938|8951|8936|8958|8943|8949|8934|111
1629477000000|2021-08-20 16:30:00|8964|8949|8950|8935|8965|8950|8945|8930|112
1629477300000|2021-08-20 16:35:00|8949|8934|8945|8930|8951|8936|8943|8928|63
1629477600000|2021-08-20 16:40:00|8946|8931|8946|8931|8951|8936|8945|8930|92
1629477900000|2021-08-20 16:45:00|8948|8933|8946|8931|8954|8939|8946|8931|44
1629478200000|2021-08-20 16:50:00|8948|8933|8941|8926|8949|8934|8936|8921|122
1629478500000|2021-08-20 16:55:00|8940|8925|8935|8920|8943|8928|8933|8918|94
1629478800000|2021-08-20 17:00:00|8934|8919|8949|8934|8950|8935|8934|8919|86
1629479100000|2021-08-20 17:05:00|8943|8928|8945|8930|8948|8933|8931|8916|83
1629479400000|2021-08-20 17:10:00|8946|8931|8935|8920|8950|8935|8934|8919|68
1629479700000|2021-08-20 17:15:00|8934|8919|8933|8918|8941|8926|8930|8915|79
1629480000000|2021-08-20 17:20:00|8931|8916|8940|8925|8941|8926|8931|8916|72
1629480300000|2021-08-20 17:25:00|8941|8926|8945|8930|8949|8934|8936|8921|51
1629480600000|2021-08-20 17:30:00|8944|8929|8938|8923|8944|8929|8933|8918|91
1629480900000|2021-08-20 17:35:00|8936|8921|8950|8935|8950|8935|8934|8919|60
1629481200000|2021-08-20 17:40:00|8951|8936|8900|8885|8951|8936|8895|8880|120
1629481500000|2021-08-20 17:45:00|8898|8883|8915|8900|8916|8901|8896|8881|111
1629481800000|2021-08-20 17:50:00|8914|8899|8900|8885|8919|8904|8896|8881|143
1629482100000|2021-08-20 17:55:00|8901|8886|8866|8851|8914|8899|8858|8843|537
1629482400000|2021-08-20 18:00:00|8865|8850|8869|8854|8878|8863|8859|8844|505
1629725400000|2021-08-23 13:30:00|8873|8858|8904|8889|8935|8920|8831|8816|579
1629725700000|2021-08-23 13:35:00|8905|8890|8906|8891|8915|8900|8873|8858|271
1629726000000|2021-08-23 13:40:00|8908|8893|8899|8884|8926|8911|8889|8874|199
1629726300000|2021-08-23 13:45:00|8898|8883|8910|8895|8911|8896|8890|8875|179
1629726600000|2021-08-23 13:50:00|8911|8896|8888|8873|8924|8909|8880|8865|157
1629726900000|2021-08-23 13:55:00|8890|8875|8913|8898|8913|8898|8885|8870|107
1629727200000|2021-08-23 14:00:00|8908|8893|8920|8905|8928|8913|8906|8891|79
1629727500000|2021-08-23 14:05:00|8923|8908|8934|8919|8950|8935|8921|8906|152
1629727800000|2021-08-23 14:10:00|8935|8920|8925|8910|8940|8925|8925|8910|75
1629728100000|2021-08-23 14:15:00|8929|8914|8923|8908|8931|8916|8914|8899|50
1629728400000|2021-08-23 14:20:00|8921|8906|8908|8893|8921|8906|8904|8889|92
1629728700000|2021-08-23 14:25:00|8905|8890|8884|8869|8908|8893|8880|8865|113
1629729000000|2021-08-23 14:30:00|8883|8868|8891|8876|8891|8876|8861|8846|147
1629729300000|2021-08-23 14:35:00|8890|8875|8898|8883|8908|8893|8890|8875|137
1629729600000|2021-08-23 14:40:00|8895|8880|8895|8880|8895|8880|8880|8865|66
1629729900000|2021-08-23 14:45:00|8896|8881|8883|8868|8898|8883|8883|8868|39
1629730200000|2021-08-23 14:50:00|8884|8869|8911|8896|8915|8900|8884|8869|79
1629730500000|2021-08-23 14:55:00|8915|8900|8910|8895|8919|8904|8901|8886|62
1629730800000|2021-08-23 15:00:00|8905|8890|8893|8878|8906|8891|8890|8875|75
1629731100000|2021-08-23 15:05:00|8895|8880|8898|8883|8900|8885|8890|8875|49
1629731400000|2021-08-23 15:10:00|8899|8884|8928|8913|8928|8913|8899|8884|170
1629731700000|2021-08-23 15:15:00|8929|8914|8921|8906|8935|8920|8918|8903|100
1629732000000|2021-08-23 15:20:00|8923|8908|8873|8858|8926|8911|8873|8858|187
1629732300000|2021-08-23 15:25:00|8874|8859|8884|8869|8884|8869|8871|8856|104
1629732600000|2021-08-23 15:30:00|8886|8871|8896|8881|8898|8883|8885|8870|69
1629732900000|2021-08-23 15:35:00|8893|8878|8893|8878|8898|8883|8871|8856|154
1629733200000|2021-08-23 15:40:00|8894|8879|8906|8891|8909|8894|8894|8879|144
1629733500000|2021-08-23 15:45:00|8908|8893|8900|8885|8908|8893|8886|8871|76
1629733800000|2021-08-23 15:50:00|8898|8883|8895|8880|8903|8888|8885|8870|71
1629734100000|2021-08-23 15:55:00|8900|8885|8903|8888|8904|8889|8895|8880|49
1629734400000|2021-08-23 16:00:00|8904|8889|8855|8840|8908|8893|8853|8838|180
1629734700000|2021-08-23 16:05:00|8856|8841|8848|8833|8859|8844|8805|8790|320
1629735000000|2021-08-23 16:10:00|8846|8831|8775|8760|8846|8831|8771|8756|173
1629735300000|2021-08-23 16:15:00|8773|8758|8716|8701|8779|8764|8708|8693|297
1629735600000|2021-08-23 16:20:00|8718|8703|8743|8728|8753|8738|8716|8701|236
1629735900000|2021-08-23 16:25:00|8741|8726|8748|8733|8754|8739|8733|8718|127
1629736200000|2021-08-23 16:30:00|8740|8725|8760|8745|8770|8755|8734|8719|113
1629736500000|2021-08-23 16:35:00|8759|8744|8773|8758|8781|8766|8758|8743|68
1629736800000|2021-08-23 16:40:00|8764|8749|8776|8761|8780|8765|8763|8748|79
1629737100000|2021-08-23 16:45:00|8778|8763|8785|8770|8799|8784|8775|8760|101
1629737400000|2021-08-23 16:50:00|8790|8775|8780|8765|8790|8775|8766|8751|108
1629737700000|2021-08-23 16:55:00|8779|8764|8775|8760|8781|8766|8771|8756|65
1629738000000|2021-08-23 17:00:00|8773|8758|8784|8769|8784|8769|8765|8750|79
1629738300000|2021-08-23 17:05:00|8785|8770|8770|8755|8786|8771|8765|8750|85
1629738600000|2021-08-23 17:10:00|8771|8756|8766|8751|8771|8756|8753|8738|113
1629738900000|2021-08-23 17:15:00|8768|8753|8770|8755|8770|8755|8758|8743|63
1629739200000|2021-08-23 17:20:00|8771|8756|8784|8769|8784|8769|8768|8753|54
1629739500000|2021-08-23 17:25:00|8783|8768|8768|8753|8783|8768|8768|8753|53
1629739800000|2021-08-23 17:30:00|8769|8754|8794|8779|8799|8784|8768|8753|162
1629740100000|2021-08-23 17:35:00|8796|8781|8773|8758|8804|8789|8769|8754|190
1629740400000|2021-08-23 17:40:00|8774|8759|8758|8743|8780|8765|8756|8741|167
1629740700000|2021-08-23 17:45:00|8759|8744|8759|8744|8763|8748|8749|8734|184
1629741000000|2021-08-23 17:50:00|8758|8743|8729|8714|8758|8743|8729|8714|221
1629741300000|2021-08-23 17:55:00|8730|8715|8766|8751|8766|8751|8726|8711|555
1629741600000|2021-08-23 18:00:00|8769|8754|8763|8748|8774|8759|8753|8738|288
1629811800000|2021-08-24 13:30:00|8675|8660|8729|8714|8738|8723|8631|8608|811
1629812100000|2021-08-24 13:35:00|8728|8713|8705|8690|8738|8723|8690|8675|350
1629812400000|2021-08-24 13:40:00|8706|8691|8775|8760|8788|8773|8705|8690|356
1629812700000|2021-08-24 13:45:00|8776|8761|8775|8760|8788|8773|8756|8741|274
1629813000000|2021-08-24 13:50:00|8776|8761|8744|8729|8789|8774|8740|8725|197
1629813300000|2021-08-24 13:55:00|8743|8728|8774|8759|8778|8763|8728|8713|166
1629813600000|2021-08-24 14:00:00|8775|8760|8785|8770|8803|8788|8774|8759|184
1629813900000|2021-08-24 14:05:00|8784|8769|8784|8769|8790|8775|8779|8764|160
1629814200000|2021-08-24 14:10:00|8785|8770|8783|8768|8804|8789|8779|8764|124
1629814500000|2021-08-24 14:15:00|8780|8765|8783|8768|8799|8784|8780|8765|184
1629814800000|2021-08-24 14:20:00|8784|8769|8763|8748|8790|8775|8753|8738|148
1629815100000|2021-08-24 14:25:00|8766|8751|8756|8741|8770|8755|8739|8724|150
1629815400000|2021-08-24 14:30:00|8758|8743|8750|8735|8761|8746|8740|8725|64
1629815700000|2021-08-24 14:35:00|8751|8736|8768|8753|8769|8754|8743|8728|135
1629816000000|2021-08-24 14:40:00|8769|8754|8768|8753|8776|8761|8763|8748|109
1629816300000|2021-08-24 14:45:00|8765|8750|8764|8749|8775|8760|8753|8738|117
1629816600000|2021-08-24 14:50:00|8763|8748|8768|8753|8774|8759|8760|8745|84
1629816900000|2021-08-24 14:55:00|8766|8751|8774|8759|8776|8761|8763|8748|67
1629817200000|2021-08-24 15:00:00|8776|8761|8763|8748|8789|8774|8763|8748|125
1629817500000|2021-08-24 15:05:00|8761|8746|8749|8734|8764|8749|8748|8733|63
1629817800000|2021-08-24 15:10:00|8750|8735|8723|8708|8751|8736|8714|8699|117
1629818100000|2021-08-24 15:15:00|8720|8705|8709|8694|8720|8705|8706|8691|100
1629818400000|2021-08-24 15:20:00|8713|8698|8699|8684|8718|8703|8699|8684|118
1629818700000|2021-08-24 15:25:00|8698|8683|8693|8678|8706|8691|8686|8671|123
1629819000000|2021-08-24 15:30:00|8691|8676|8689|8674|8698|8683|8686|8671|64
1629819300000|2021-08-24 15:35:00|8691|8676|8701|8686|8709|8694|8680|8665|138
1629819600000|2021-08-24 15:40:00|8699|8684|8705|8690|8705|8690|8690|8675|113
1629819900000|2021-08-24 15:45:00|8708|8693|8725|8710|8730|8715|8701|8686|110
1629820200000|2021-08-24 15:50:00|8728|8713|8723|8708|8738|8723|8711|8696|138
1629820500000|2021-08-24 15:55:00|8720|8705|8741|8726|8741|8726|8719|8704|78
1629820800000|2021-08-24 16:00:00|8748|8733|8740|8725|8753|8738|8734|8719|119
1629821100000|2021-08-24 16:05:00|8739|8724|8749|8734|8755|8740|8738|8723|90
1629821400000|2021-08-24 16:10:00|8750|8735|8750|8735|8756|8741|8749|8734|98
1629821700000|2021-08-24 16:15:00|8751|8736|8725|8710|8754|8739|8725|8710|176
1629822000000|2021-08-24 16:20:00|8720|8705|8710|8695|8720|8705|8701|8686|141
1629822300000|2021-08-24 16:25:00|8709|8694|8710|8695|8718|8703|8701|8686|89
1629822600000|2021-08-24 16:30:00|8709|8694|8714|8699|8730|8715|8708|8693|123
1629822900000|2021-08-24 16:35:00|8713|8698|8713|8698|8724|8709|8713|8698|47
1629823200000|2021-08-24 16:40:00|8714|8699|8718|8703|8721|8706|8711|8696|51
1629823500000|2021-08-24 16:45:00|8719|8704|8714|8699|8724|8709|8714|8699|53
1629823800000|2021-08-24 16:50:00|8706|8691|8690|8675|8709|8694|8685|8670|110
1629824100000|2021-08-24 16:55:00|8693|8678|8701|8686|8708|8693|8690|8675|88
1629824400000|2021-08-24 17:00:00|8699|8684|8706|8691|8706|8691|8696|8681|70
1629824700000|2021-08-24 17:05:00|8708|8693|8695|8680|8708|8693|8691|8676|60
1629825000000|2021-08-24 17:10:00|8694|8679|8683|8668|8701|8686|8683|8668|84
1629825300000|2021-08-24 17:15:00|8681|8666|8690|8675|8693|8678|8681|8666|77
1629825600000|2021-08-24 17:20:00|8693|8678|8691|8676|8696|8681|8691|8676|43
1629825900000|2021-08-24 17:25:00|8693|8678|8678|8663|8696|8681|8676|8661|148
1629826200000|2021-08-24 17:30:00|8676|8661|8679|8664|8689|8674|8676|8661|163
1629826500000|2021-08-24 17:35:00|8678|8663|8684|8669|8689|8674|8676|8661|94
1629826800000|2021-08-24 17:40:00|8681|8666|8686|8671|8686|8671|8681|8666|53
1629827100000|2021-08-24 17:45:00|8688|8673|8701|8686|8701|8686|8685|8670|158
1629827400000|2021-08-24 17:50:00|8700|8685|8694|8679|8704|8689|8688|8673|199
1629827700000|2021-08-24 17:55:00|8695|8680|8706|8691|8711|8696|8674|8659|517
1629828000000|2021-08-24 18:00:00|8705|8690|8699|8684|8706|8691|8696|8681|281
1629898200000|2021-08-25 13:30:00|8708|8693|8799|8784|8799|8784|8693|8678|554
1629898500000|2021-08-25 13:35:00|8798|8783|8845|8830|8858|8843|8788|8773|499
1629898800000|2021-08-25 13:40:00|8849|8834|8845|8830|8870|8855|8833|8818|371
1629899100000|2021-08-25 13:45:00|8846|8831|8833|8818|8858|8843|8826|8811|190
1629899400000|2021-08-25 13:50:00|8834|8819|8830|8815|8864|8849|8823|8808|161
1629899700000|2021-08-25 13:55:00|8828|8813|8843|8828|8845|8830|8825|8810|93
1629900000000|2021-08-25 14:00:00|8835|8820|8848|8833|8850|8835|8830|8815|119
1629900300000|2021-08-25 14:05:00|8846|8831|8810|8795|8846|8831|8809|8794|144
1629900600000|2021-08-25 14:10:00|8811|8796|8821|8806|8833|8818|8811|8796|63
1629900900000|2021-08-25 14:15:00|8823|8808|8820|8805|8825|8810|8819|8804|52
1629901200000|2021-08-25 14:20:00|8821|8806|8825|8810|8834|8819|8820|8805|66
1629901500000|2021-08-25 14:25:00|8826|8811|8859|8844|8863|8848|8826|8811|96
1629901800000|2021-08-25 14:30:00|8860|8845|8856|8841|8875|8860|8846|8831|199
1629902100000|2021-08-25 14:35:00|8855|8840|8866|8851|8869|8854|8854|8839|123
1629902400000|2021-08-25 14:40:00|8864|8849|8858|8843|8866|8851|8853|8838|76
1629902700000|2021-08-25 14:45:00|8859|8844|8838|8823|8860|8845|8836|8821|116
1629903000000|2021-08-25 14:50:00|8835|8820|8821|8806|8841|8826|8811|8796|128
1629903300000|2021-08-25 14:55:00|8823|8808|8815|8800|8824|8809|8806|8791|131
1629903600000|2021-08-25 15:00:00|8814|8799|8808|8793|8821|8806|8788|8773|181
1629903900000|2021-08-25 15:05:00|8803|8788|8800|8785|8810|8795|8790|8775|113
1629904200000|2021-08-25 15:10:00|8801|8786|8806|8791|8813|8798|8796|8781|99
1629904500000|2021-08-25 15:15:00|8808|8793|8798|8783|8813|8798|8791|8776|54
1629904800000|2021-08-25 15:20:00|8800|8785|8814|8799|8816|8801|8800|8785|60
1629905100000|2021-08-25 15:25:00|8815|8800|8820|8805|8821|8806|8813|8798|50
1629905400000|2021-08-25 15:30:00|8818|8803|8830|8815|8846|8831|8816|8801|138
1629905700000|2021-08-25 15:35:00|8829|8814|8825|8810|8834|8819|8821|8806|68
1629906000000|2021-08-25 15:40:00|8824|8809|8834|8819|8838|8823|8824|8809|60
1629906300000|2021-08-25 15:45:00|8831|8816|8824|8809|8833|8818|8820|8805|45
1629906600000|2021-08-25 15:50:00|8826|8811|8818|8803|8828|8813|8811|8796|57
1629906900000|2021-08-25 15:55:00|8815|8800|8805|8790|8821|8806|8803|8788|59
1629907200000|2021-08-25 16:00:00|8806|8791|8824|8809|8825|8810|8806|8791|57
1629907500000|2021-08-25 16:05:00|8826|8811|8823|8808|8829|8814|8818|8803|59
1629907800000|2021-08-25 16:10:00|8824|8809|8814|8799|8826|8811|8810|8795|53
1629908100000|2021-08-25 16:15:00|8813|8798|8833|8818|8833|8818|8813|8798|76
1629908400000|2021-08-25 16:20:00|8834|8819|8840|8825|8843|8828|8830|8815|72
1629908700000|2021-08-25 16:25:00|8841|8826|8835|8820|8845|8830|8835|8820|57
1629909000000|2021-08-25 16:30:00|8836|8821|8844|8829|8845|8830|8836|8821|42
1629909300000|2021-08-25 16:35:00|8843|8828|8836|8821|8843|8828|8833|8818|24
1629909600000|2021-08-25 16:40:00|8839|8824|8845|8830|8845|8830|8838|8823|21
1629909900000|2021-08-25 16:45:00|8844|8829|8830|8815|8849|8834|8825|8810|92
1629910200000|2021-08-25 16:50:00|8831|8816|8833|8818|8836|8821|8826|8811|59
1629910500000|2021-08-25 16:55:00|8834|8819|8840|8825|8841|8826|8834|8819|55
1629910800000|2021-08-25 17:00:00|8843|8828|8851|8836|8851|8836|8843|8828|52
1629911100000|2021-08-25 17:05:00|8849|8834|8848|8833|8849|8834|8846|8831|55
1629911400000|2021-08-25 17:10:00|8850|8835|8845|8830|8854|8839|8845|8830|50
1629911700000|2021-08-25 17:15:00|8846|8831|8835|8820|8850|8835|8820|8805|92
1629912000000|2021-08-25 17:20:00|8836|8821|8885|8870|8890|8875|8836|8821|169
1629912300000|2021-08-25 17:25:00|8884|8869|8915|8900|8924|8909|8884|8869|303
1629912600000|2021-08-25 17:30:00|8916|8901|8903|8888|8930|8915|8890|8875|199
1629912900000|2021-08-25 17:35:00|8901|8886|8905|8890|8906|8891|8890|8875|161
1629913200000|2021-08-25 17:40:00|8904|8889|8908|8893|8911|8896|8898|8883|195
1629913500000|2021-08-25 17:45:00|8909|8894|8904|8889|8918|8903|8903|8888|134
1629913800000|2021-08-25 17:50:00|8901|8886|8901|8886|8909|8894|8898|8883|174
1629914100000|2021-08-25 17:55:00|8900|8885|8884|8869|8900|8885|8879|8864|502
1629914400000|2021-08-25 18:00:00|8883|8868|8900|8885|8904|8889|8883|8868|364
1629984600000|2021-08-26 13:30:00|8898|8883|8865|8850|8905|8890|8854|8839|317
1629984900000|2021-08-26 13:35:00|8864|8849|8884|8869|8888|8873|8851|8836|170
1629985200000|2021-08-26 13:40:00|8885|8870|8860|8845|8885|8870|8859|8844|155
1629985500000|2021-08-26 13:45:00|8859|8844|8854|8839|8873|8858|8853|8838|86
1629985800000|2021-08-26 13:50:00|8855|8840|8885|8870|8885|8870|8854|8839|84
1629986100000|2021-08-26 13:55:00|8886|8871|8894|8879|8901|8886|8883|8868|82
1629986400000|2021-08-26 14:00:00|8893|8878|8885|8870|8895|8880|8880|8865|54
1629986700000|2021-08-26 14:05:00|8886|8871|8890|8875|8901|8886|8886|8871|90
1629987000000|2021-08-26 14:10:00|8891|8876|8923|8908|8926|8911|8891|8876|176
1629987300000|2021-08-26 14:15:00|8921|8906|8933|8918|8949|8934|8921|8906|193
1629987600000|2021-08-26 14:20:00|8934|8919|8931|8916|8956|8941|8920|8905|182
1629987900000|2021-08-26 14:25:00|8928|8913|8940|8925|8940|8925|8928|8913|38
1629988200000|2021-08-26 14:30:00|8938|8923|8925|8910|8938|8923|8921|8906|50
1629988500000|2021-08-26 14:35:00|8926|8911|8910|8895|8934|8919|8908|8893|84
1629988800000|2021-08-26 14:40:00|8911|8896|8900|8885|8914|8899|8889|8874|178
1629989100000|2021-08-26 14:45:00|8893|8878|8895|8880|8906|8891|8890|8875|69
1629989400000|2021-08-26 14:50:00|8896|8881|8870|8855|8900|8885|8864|8849|128
1629989700000|2021-08-26 14:55:00|8871|8856|8863|8848|8881|8866|8861|8846|65
1629990000000|2021-08-26 15:00:00|8868|8853|8853|8838|8871|8856|8838|8823|203
1629990300000|2021-08-26 15:05:00|8848|8833|8865|8850|8865|8850|8843|8828|54
1629990600000|2021-08-26 15:10:00|8866|8851|8861|8846|8878|8863|8860|8845|72
1629990900000|2021-08-26 15:15:00|8864|8849|8858|8843|8871|8856|8858|8843|38
1629991200000|2021-08-26 15:20:00|8856|8841|8873|8858|8873|8858|8849|8834|64
1629991500000|2021-08-26 15:25:00|8874|8859|8878|8863|8880|8865|8873|8858|27
1629991800000|2021-08-26 15:30:00|8876|8861|8870|8855|8885|8870|8870|8855|51
1629992100000|2021-08-26 15:35:00|8868|8853|8860|8845|8878|8863|8856|8841|49
1629992400000|2021-08-26 15:40:00|8859|8844|8858|8843|8866|8851|8853|8838|24
1629992700000|2021-08-26 15:45:00|8856|8841|8864|8849|8865|8850|8851|8836|51
1629993000000|2021-08-26 15:50:00|8865|8850|8910|8895|8924|8909|8865|8850|157
1629993300000|2021-08-26 15:55:00|8909|8894|8891|8876|8910|8895|8890|8875|115
1629993600000|2021-08-26 16:00:00|8893|8878|8890|8875|8910|8895|8889|8874|111
1629993900000|2021-08-26 16:05:00|8891|8876|8888|8873|8896|8881|8886|8871|40
1629994200000|2021-08-26 16:10:00|8889|8874|8890|8875|8896|8881|8888|8873|38
1629994500000|2021-08-26 16:15:00|8889|8874|8893|8878|8899|8884|8886|8871|46
1629994800000|2021-08-26 16:20:00|8891|8876|8905|8890|8915|8900|8891|8876|81
1629995100000|2021-08-26 16:25:00|8908|8893|8909|8894|8911|8896|8903|8888|36
1629995400000|2021-08-26 16:30:00|8906|8891|8905|8890|8913|8898|8900|8885|49
1629995700000|2021-08-26 16:35:00|8906|8891|8905|8890|8916|8901|8905|8890|47
1629996000000|2021-08-26 16:40:00|8908|8893|8904|8889|8913|8898|8893|8878|103
1629996300000|2021-08-26 16:45:00|8901|8886|8906|8891|8908|8893|8895|8880|72
1629996600000|2021-08-26 16:50:00|8910|8895|8893|8878|8910|8895|8888|8873|88
1629996900000|2021-08-26 16:55:00|8894|8879|8876|8861|8894|8879|8871|8856|77
1629997200000|2021-08-26 17:00:00|8879|8864|8883|8868|8889|8874|8871|8856|170
1629997500000|2021-08-26 17:05:00|8886|8871|8880|8865|8894|8879|8873|8858|118
1629997800000|2021-08-26 17:10:00|8879|8864|8895|8880|8899|8884|8875|8860|75
1629998100000|2021-08-26 17:15:00|8896|8881|8900|8885|8900|8885|8893|8878|30
1629998400000|2021-08-26 17:20:00|8896|8881|8900|8885|8905|8890|8894|8879|51
1629998700000|2021-08-26 17:25:00|8901|8886|8904|8889|8909|8894|8899|8884|48
1629999000000|2021-08-26 17:30:00|8903|8888|8905|8890|8909|8894|8895|8880|53
1629999300000|2021-08-26 17:35:00|8906|8891|8898|8883|8911|8896|8896|8881|36
1629999600000|2021-08-26 17:40:00|8900|8885|8885|8870|8903|8888|8883|8868|96
1629999900000|2021-08-26 17:45:00|8884|8869|8880|8865|8891|8876|8873|8858|164
1630000200000|2021-08-26 17:50:00|8874|8859|8818|8803|8875|8860|8818|8803|479
1630000500000|2021-08-26 17:55:00|8819|8804|8794|8779|8831|8816|8781|8766|864
1630000800000|2021-08-26 18:00:00|8793|8778|8771|8756|8796|8781|8769|8754|786
1630071000000|2021-08-27 13:30:00|8866|8851|9025|9010|9075|9060|8866|8851|898
1630071300000|2021-08-27 13:35:00|9026|9011|9016|9001|9043|9028|9016|9001|390
1630071600000|2021-08-27 13:40:00|9018|9003|8996|8981|9023|9008|8996|8981|264
1630071900000|2021-08-27 13:45:00|9000|8985|8975|8960|9004|8989|8975|8960|250
1630072200000|2021-08-27 13:50:00|8976|8961|8955|8940|8976|8961|8950|8935|161
1630072500000|2021-08-27 13:55:00|8959|8944|8935|8920|8969|8954|8931|8916|187
1630072800000|2021-08-27 14:00:00|8934|8919|8939|8924|8944|8929|8931|8916|147
1630073100000|2021-08-27 14:05:00|8940|8925|8965|8950|8973|8958|8938|8923|137
1630073400000|2021-08-27 14:10:00|8966|8951|8954|8939|8974|8959|8954|8939|109
1630073700000|2021-08-27 14:15:00|8955|8940|8948|8933|8969|8954|8945|8930|120
1630074000000|2021-08-27 14:20:00|8946|8931|8940|8925|8961|8946|8939|8924|105
1630074300000|2021-08-27 14:25:00|8939|8924|8926|8911|8941|8926|8926|8911|108
1630074600000|2021-08-27 14:30:00|8929|8914|8953|8938|8953|8938|8919|8904|123
1630074900000|2021-08-27 14:35:00|8951|8936|8960|8945|8964|8949|8949|8934|94
1630075200000|2021-08-27 14:40:00|8955|8940|8963|8948|8963|8948|8949|8934|55
1630075500000|2021-08-27 14:45:00|8961|8946|8965|8950|8968|8953|8955|8940|68
1630075800000|2021-08-27 14:50:00|8966|8951|8980|8965|8984|8969|8963|8948|94
1630076100000|2021-08-27 14:55:00|8981|8966|8975|8960|8991|8976|8975|8960|82
1630076400000|2021-08-27 15:00:00|8985|8970|9005|8990|9005|8990|8985|8970|139
1630076700000|2021-08-27 15:05:00|9004|8989|9009|8994|9011|8996|9001|8986|127
1630077000000|2021-08-27 15:10:00|9010|8995|9023|9008|9026|9011|9010|8995|137
1630077300000|2021-08-27 15:15:00|9024|9009|9005|8990|9029|9014|9005|8990|165
1630077600000|2021-08-27 15:20:00|9006|8991|9013|8998|9015|9000|9001|8986|92
1630077900000|2021-08-27 15:25:00|9011|8996|8994|8979|9013|8998|8990|8975|67
1630078200000|2021-08-27 15:30:00|8998|8983|9005|8990|9011|8996|8998|8983|41
1630078500000|2021-08-27 15:35:00|9004|8989|8993|8978|9005|8990|8991|8976|62
1630078800000|2021-08-27 15:40:00|8991|8976|8996|8981|9006|8991|8989|8974|67
1630079100000|2021-08-27 15:45:00|8998|8983|9008|8993|9010|8995|8995|8980|66
1630079400000|2021-08-27 15:50:00|9006|8991|9018|9003|9019|9004|9006|8991|121
1630079700000|2021-08-27 15:55:00|9019|9004|9028|9013|9031|9016|9013|8998|210
1630080000000|2021-08-27 16:00:00|9030|9015|9054|9039|9054|9039|9030|9015|520
1630080300000|2021-08-27 16:05:00|9055|9040|9055|9040|9056|9041|9054|9039|116
1630080600000|2021-08-27 16:10:00|9053|9038|9049|9034|9054|9039|9044|9029|114
1630080900000|2021-08-27 16:15:00|9050|9035|9054|9039|9056|9041|9046|9031|155
1630081200000|2021-08-27 16:20:00|9055|9040|9050|9035|9056|9041|9046|9031|139
1630081500000|2021-08-27 16:25:00|9051|9036|9041|9026|9053|9038|9039|9024|78
1630081800000|2021-08-27 16:30:00|9043|9028|9046|9031|9051|9036|9041|9026|66
1630082100000|2021-08-27 16:35:00|9048|9033|9043|9028|9049|9034|9039|9024|92
1630082400000|2021-08-27 16:40:00|9041|9026|9049|9034|9049|9034|9041|9026|67
1630082700000|2021-08-27 16:45:00|9053|9038|9050|9035|9054|9039|9049|9034|99
1630083000000|2021-08-27 16:50:00|9049|9034|9050|9035|9055|9040|9049|9034|85
1630083300000|2021-08-27 16:55:00|9051|9036|9045|9030|9056|9041|9044|9029|126
1630083600000|2021-08-27 17:00:00|9048|9033|9046|9031|9051|9036|9038|9023|184
1630083900000|2021-08-27 17:05:00|9048|9033|9058|9043|9058|9043|9046|9031|119
1630084200000|2021-08-27 17:10:00|9059|9044|9063|9048|9066|9051|9055|9040|156
1630084500000|2021-08-27 17:15:00|9065|9050|9068|9053|9069|9054|9063|9048|129
1630084800000|2021-08-27 17:20:00|9069|9054|9070|9055|9078|9063|9061|9046|186
1630085100000|2021-08-27 17:25:00|9069|9054|9070|9055|9075|9060|9069|9054|109
1630085400000|2021-08-27 17:30:00|9068|9053|9079|9064|9079|9064|9068|9053|149
1630085700000|2021-08-27 17:35:00|9080|9065|9080|9065|9081|9066|9079|9064|193
1630086000000|2021-08-27 17:40:00|9079|9064|9091|9076|9091|9076|9076|9061|259
1630086300000|2021-08-27 17:45:00|9094|9079|9099|9084|9099|9084|9091|9076|459
1630086600000|2021-08-27 17:50:00|9098|9083|9099|9084|9099|9084|9095|9080|486
1630086900000|2021-08-27 17:55:00|9098|9083|9073|9058|9099|9084|9071|9056|777
1630087200000|2021-08-27 18:00:00|9070|9055|9081|9066|9096|9081|9070|9055|438
1630330200000|2021-08-30 13:30:00|9146|9116|9035|9020|9146|9123|9034|9019|666
1630330500000|2021-08-30 13:35:00|9034|9019|9021|9006|9053|9038|9019|9004|336
1630330800000|2021-08-30 13:40:00|9023|9008|9020|9005|9033|9018|8989|8974|366
1630331100000|2021-08-30 13:45:00|9019|9004|9005|8990|9033|9018|8998|8983|240
1630331400000|2021-08-30 13:50:00|9004|8989|9004|8989|9005|8990|8993|8978|120
1630331700000|2021-08-30 13:55:00|9005|8990|9005|8990|9013|8998|9001|8986|97
1630332000000|2021-08-30 14:00:00|9008|8993|9010|8995|9014|8999|8999|8984|103
1630332300000|2021-08-30 14:05:00|9011|8996|9003|8988|9016|9001|8995|8980|108
1630332600000|2021-08-30 14:10:00|9004|8989|9003|8988|9004|8989|8996|8981|67
1630332900000|2021-08-30 14:15:00|9004|8989|9013|8998|9014|8999|9003|8988|72
1630333200000|2021-08-30 14:20:00|9011|8996|9014|8999|9021|9006|9003|8988|104
1630333500000|2021-08-30 14:25:00|9015|9000|9000|8985|9018|9003|8996|8981|128
1630333800000|2021-08-30 14:30:00|8999|8984|9008|8993|9013|8998|8998|8983|98
1630334100000|2021-08-30 14:35:00|9010|8995|9015|9000|9024|9009|9010|8995|89
1630334400000|2021-08-30 14:40:00|9016|9001|9041|9026|9041|9026|9004|8989|150
1630334700000|2021-08-30 14:45:00|9046|9031|9058|9043|9060|9045|9043|9028|115
1630335000000|2021-08-30 14:50:00|9056|9041|9051|9036|9063|9048|9044|9029|117
1630335300000|2021-08-30 14:55:00|9050|9035|9060|9045|9060|9045|9046|9031|110
1630335600000|2021-08-30 15:00:00|9061|9046|9050|9035|9065|9050|9046|9031|102
1630335900000|2021-08-30 15:05:00|9049|9034|9038|9023|9050|9035|9030|9015|153
1630336200000|2021-08-30 15:10:00|9040|9025|9034|9019|9045|9030|9031|9016|84
1630336500000|2021-08-30 15:15:00|9036|9021|9026|9011|9040|9025|9025|9010|101
1630336800000|2021-08-30 15:20:00|9028|9013|9041|9026|9041|9026|9020|9005|106
1630337100000|2021-08-30 15:25:00|9043|9028|9036|9021|9043|9028|9034|9019|61
1630337400000|2021-08-30 15:30:00|9038|9023|9035|9020|9041|9026|9033|9018|80
1630337700000|2021-08-30 15:35:00|9034|9019|9025|9010|9034|9019|9020|9005|116
1630338000000|2021-08-30 15:40:00|9023|9008|9019|9004|9023|9008|9011|8996|186
1630338300000|2021-08-30 15:45:00|9021|9006|9023|9008|9038|9023|9014|8999|140
1630338600000|2021-08-30 15:50:00|9020|9005|9014|8999|9023|9008|9014|8999|78
1630338900000|2021-08-30 15:55:00|9013|8998|9008|8993|9014|8999|9006|8991|71
1630339200000|2021-08-30 16:00:00|9009|8994|9016|9001|9018|9003|9001|8986|103
1630339500000|2021-08-30 16:05:00|9015|9000|9008|8993|9015|9000|9005|8990|80
1630339800000|2021-08-30 16:10:00|9009|8994|9000|8985|9010|8995|8995|8980|64
1630340100000|2021-08-30 16:15:00|8998|8983|9000|8985|9006|8991|8998|8983|75
1630340400000|2021-08-30 16:20:00|9001|8986|8994|8979|9001|8986|8991|8976|96
1630340700000|2021-08-30 16:25:00|8991|8976|9001|8986|9005|8990|8991|8976|101
1630341000000|2021-08-30 16:30:00|8998|8983|8986|8971|8998|8983|8979|8964|183
1630341300000|2021-08-30 16:35:00|8985|8970|8980|8965|8986|8971|8974|8959|136
1630341600000|2021-08-30 16:40:00|8981|8966|8980|8965|8981|8966|8974|8959|82
1630341900000|2021-08-30 16:45:00|8981|8966|8978|8963|8988|8973|8975|8960|101
1630342200000|2021-08-30 16:50:00|8974|8959|8953|8938|8974|8959|8951|8936|156
1630342500000|2021-08-30 16:55:00|8950|8935|8963|8948|8968|8953|8945|8930|217
1630342800000|2021-08-30 17:00:00|8965|8950|8965|8950|8971|8956|8955|8940|92
1630343100000|2021-08-30 17:05:00|8964|8949|8975|8960|8986|8971|8960|8945|100
1630343400000|2021-08-30 17:10:00|8980|8965|8973|8958|8980|8965|8968|8953|118
1630343700000|2021-08-30 17:15:00|8974|8959|8965|8950|8978|8963|8955|8940|151
1630344000000|2021-08-30 17:20:00|8964|8949|8983|8968|8983|8968|8955|8940|83
1630344300000|2021-08-30 17:25:00|8980|8965|8968|8953|8981|8966|8965|8950|109
1630344600000|2021-08-30 17:30:00|8969|8954|8986|8971|8988|8973|8961|8946|163
1630344900000|2021-08-30 17:35:00|8988|8973|8975|8960|8990|8975|8973|8958|117
1630345200000|2021-08-30 17:40:00|8974|8959|8990|8975|8993|8978|8971|8956|102
1630345500000|2021-08-30 17:45:00|8989|8974|8978|8963|8989|8974|8975|8960|87
1630345800000|2021-08-30 17:50:00|8979|8964|8983|8968|8993|8978|8973|8958|156
1630346100000|2021-08-30 17:55:00|8985|8970|9024|9009|9029|9014|8985|8970|581
1630346400000|2021-08-30 18:00:00|9023|9008|9024|9009|9029|9014|9019|9004|233
1630416600000|2021-08-31 13:30:00|8965|8950|8923|8908|8965|8950|8893|8878|464
1630416900000|2021-08-31 13:35:00|8924|8909|8923|8908|8936|8921|8911|8896|208
1630417200000|2021-08-31 13:40:00|8924|8909|8939|8924|8941|8926|8911|8896|198
1630417500000|2021-08-31 13:45:00|8935|8920|8865|8850|8935|8920|8865|8850|301
1630417800000|2021-08-31 13:50:00|8866|8851|8885|8870|8885|8870|8859|8844|259
1630418100000|2021-08-31 13:55:00|8881|8866|8879|8864|8894|8879|8871|8856|219
1630418400000|2021-08-31 14:00:00|8880|8865|8886|8871|8886|8871|8864|8849|210
1630418700000|2021-08-31 14:05:00|8885|8870|8871|8856|8893|8878|8868|8853|206
1630419000000|2021-08-31 14:10:00|8870|8855|8903|8888|8903|8888|8870|8855|208
1630419300000|2021-08-31 14:15:00|8904|8889|8901|8886|8910|8895|8895|8880|238
1630419600000|2021-08-31 14:20:00|8903|8888|8915|8900|8921|8906|8898|8883|174
1630419900000|2021-08-31 14:25:00|8914|8899|8928|8913|8929|8914|8911|8896|101
1630420200000|2021-08-31 14:30:00|8926|8911|8929|8914|8930|8915|8905|8890|105
1630420500000|2021-08-31 14:35:00|8928|8913|8920|8905|8949|8934|8920|8905|172
1630420800000|2021-08-31 14:40:00|8918|8903|8916|8901|8918|8903|8903|8888|154
1630421100000|2021-08-31 14:45:00|8918|8903|8915|8900|8935|8920|8915|8900|101
1630421400000|2021-08-31 14:50:00|8914|8899|8905|8890|8919|8904|8904|8889|63
1630421700000|2021-08-31 14:55:00|8906|8891|8885|8870|8906|8891|8884|8869|98
1630422000000|2021-08-31 15:00:00|8888|8873|8873|8858|8890|8875|8873|8858|75
1630422300000|2021-08-31 15:05:00|8874|8859|8878|8863|8883|8868|8864|8849|154
1630422600000|2021-08-31 15:10:00|8876|8861|8858|8843|8876|8861|8851|8836|134
1630422900000|2021-08-31 15:15:00|8855|8840|8866|8851|8869|8854|8851|8836|134
1630423200000|2021-08-31 15:20:00|8865|8850|8870|8855|8871|8856|8859|8844|67
1630423500000|2021-08-31 15:25:00|8869|8854|8884|8869|8891|8876|8869|8854|97
1630423800000|2021-08-31 15:30:00|8883|8868|8883|8868|8894|8879|8875|8860|122
1630424100000|2021-08-31 15:35:00|8884|8869|8888|8873|8889|8874|8878|8863|112
1630424400000|2021-08-31 15:40:00|8886|8871|8875|8860|8888|8873|8874|8859|79
1630424700000|2021-08-31 15:45:00|8874|8859|8885|8870|8888|8873|8869|8854|155
1630425000000|2021-08-31 15:50:00|8884|8869|8898|8883|8909|8894|8880|8865|251
1630425300000|2021-08-31 15:55:00|8896|8881|8918|8903|8919|8904|8885|8870|202
1630425600000|2021-08-31 16:00:00|8919|8904|8909|8894|8920|8905|8906|8891|94
1630425900000|2021-08-31 16:05:00|8914|8899|8895|8880|8919|8904|8890|8875|139
1630426200000|2021-08-31 16:10:00|8894|8879|8891|8876|8898|8883|8889|8874|77
1630426500000|2021-08-31 16:15:00|8890|8875|8885|8870|8893|8878|8878|8863|86
1630426800000|2021-08-31 16:20:00|8884|8869|8885|8870|8889|8874|8879|8864|110
1630427100000|2021-08-31 16:25:00|8884|8869|8883|8868|8885|8870|8881|8866|58
1630427400000|2021-08-31 16:30:00|8885|8870|8893|8878|8901|8886|8885|8870|114
1630427700000|2021-08-31 16:35:00|8891|8876|8893|8878|8895|8880|8890|8875|65
1630428000000|2021-08-31 16:40:00|8891|8876|8885|8870|8891|8876|8880|8865|66
1630428300000|2021-08-31 16:45:00|8883|8868|8890|8875|8891|8876|8883|8868|42
1630428600000|2021-08-31 16:50:00|8889|8874|8880|8865|8889|8874|8880|8865|71
1630428900000|2021-08-31 16:55:00|8879|8864|8879|8864|8881|8866|8878|8863|102
1630429200000|2021-08-31 17:00:00|8878|8863|8868|8853|8878|8863|8864|8849|94
1630429500000|2021-08-31 17:05:00|8869|8854|8880|8865|8884|8869|8859|8844|163
1630429800000|2021-08-31 17:10:00|8879|8864|8874|8859|8880|8865|8869|8854|65
1630430100000|2021-08-31 17:15:00|8875|8860|8875|8860|8883|8868|8875|8860|83
1630430400000|2021-08-31 17:20:00|8874|8859|8868|8853|8874|8859|8868|8853|44
1630430700000|2021-08-31 17:25:00|8866|8851|8866|8851|8876|8861|8866|8851|120
1630431000000|2021-08-31 17:30:00|8868|8853|8864|8849|8871|8856|8861|8846|132
1630431300000|2021-08-31 17:35:00|8863|8848|8851|8836|8863|8848|8845|8830|199
1630431600000|2021-08-31 17:40:00|8853|8838|8863|8848|8873|8858|8849|8834|118
1630431900000|2021-08-31 17:45:00|8861|8846|8873|8858|8874|8859|8861|8846|165
1630432200000|2021-08-31 17:50:00|8871|8856|8876|8861|8884|8869|8861|8846|216
1630432500000|2021-08-31 17:55:00|8873|8858|8893|8878|8894|8879|8861|8846|679
1630432800000|2021-08-31 18:00:00|8891|8876|8891|8876|8898|8883|8881|8866|460
1630503000000|2021-09-01 13:30:00|8943|8928|9018|9003|9053|9038|8943|8928|598
1630503300000|2021-09-01 13:35:00|9019|9004|9039|9024|9049|9034|9010|8995|302
1630503600000|2021-09-01 13:40:00|9040|9025|9048|9033|9059|9044|9025|9010|459
1630503900000|2021-09-01 13:45:00|9045|9030|9053|9038|9056|9041|9035|9020|273
1630504200000|2021-09-01 13:50:00|9050|9035|9058|9043|9068|9053|9040|9025|227
1630504500000|2021-09-01 13:55:00|9056|9041|9050|9035|9063|9048|9040|9025|164
1630504800000|2021-09-01 14:00:00|9053|9038|9053|9038|9058|9043|9039|9024|157
1630505100000|2021-09-01 14:05:00|9058|9043|9086|9071|9089|9074|9054|9039|317
1630505400000|2021-09-01 14:10:00|9088|9073|9073|9058|9098|9083|9068|9053|313
1630505700000|2021-09-01 14:15:00|9074|9059|9059|9044|9078|9063|9041|9026|215
1630506000000|2021-09-01 14:20:00|9060|9045|9060|9045|9061|9046|9040|9025|159
1630506300000|2021-09-01 14:25:00|9059|9044|9068|9053|9070|9055|9049|9034|108
1630506600000|2021-09-01 14:30:00|9065|9050|9048|9033|9070|9055|9045|9030|142
1630506900000|2021-09-01 14:35:00|9046|9031|9035|9020|9046|9031|9031|9016|176
1630507200000|2021-09-01 14:40:00|9036|9021|9041|9026|9043|9028|9029|9014|110
1630507500000|2021-09-01 14:45:00|9040|9025|9033|9018|9041|9026|9024|9009|132
1630507800000|2021-09-01 14:50:00|9034|9019|9043|9028|9046|9031|9030|9015|86
1630508100000|2021-09-01 14:55:00|9041|9026|9065|9050|9066|9051|9041|9026|107
1630508400000|2021-09-01 15:00:00|9069|9054|9043|9028|9071|9056|9043|9028|115
1630508700000|2021-09-01 15:05:00|9041|9026|9043|9028|9053|9038|9036|9021|120
1630509000000|2021-09-01 15:10:00|9041|9026|9054|9039|9054|9039|9041|9026|68
1630509300000|2021-09-01 15:15:00|9053|9038|9039|9024|9053|9038|9039|9024|67
1630509600000|2021-09-01 15:20:00|9040|9025|9039|9024|9044|9029|9034|9019|85
1630509900000|2021-09-01 15:25:00|9041|9026|9049|9034|9049|9034|9038|9023|96
1630510200000|2021-09-01 15:30:00|9050|9035|9040|9025|9051|9036|9038|9023|87
1630510500000|2021-09-01 15:35:00|9041|9026|9028|9013|9041|9026|9026|9011|120
1630510800000|2021-09-01 15:40:00|9029|9014|9013|8998|9029|9014|9011|8996|124
1630511100000|2021-09-01 15:45:00|9015|9000|9031|9016|9034|9019|9014|8999|116
1630511400000|2021-09-01 15:50:00|9029|9014|9004|8989|9034|9019|8989|8974|157
1630511700000|2021-09-01 15:55:00|9003|8988|8981|8966|9008|8993|8974|8959|276
1630512000000|2021-09-01 16:00:00|8980|8965|8994|8979|8998|8983|8979|8964|120
1630512300000|2021-09-01 16:05:00|8996|8981|9000|8985|9013|8998|8995|8980|114
1630512600000|2021-09-01 16:10:00|8999|8984|8989|8974|9001|8986|8989|8974|86
1630512900000|2021-09-01 16:15:00|8985|8970|9009|8994|9010|8995|8985|8970|124
1630513200000|2021-09-01 16:20:00|9010|8995|9006|8991|9018|9003|9003|8988|154
1630513500000|2021-09-01 16:25:00|9005|8990|8998|8983|9009|8994|8995|8980|68
1630513800000|2021-09-01 16:30:00|8996|8981|8988|8973|9003|8988|8986|8971|107
1630514100000|2021-09-01 16:35:00|8986|8971|8990|8975|8990|8975|8979|8964|113
1630514400000|2021-09-01 16:40:00|8989|8974|8983|8968|8989|8974|8979|8964|77
1630514700000|2021-09-01 16:45:00|8981|8966|9000|8985|9005|8990|8979|8964|124
1630515000000|2021-09-01 16:50:00|8999|8984|9004|8989|9006|8991|8991|8976|97
1630515300000|2021-09-01 16:55:00|9003|8988|8995|8980|9005|8990|8989|8974|95
1630515600000|2021-09-01 17:00:00|8994|8979|8991|8976|8994|8979|8985|8970|73
1630515900000|2021-09-01 17:05:00|8989|8974|8984|8969|8995|8980|8984|8969|85
1630516200000|2021-09-01 17:10:00|8985|8970|8985|8970|8986|8971|8979|8964|109
1630516500000|2021-09-01 17:15:00|8986|8971|8990|8975|8995|8980|8986|8971|68
1630516800000|2021-09-01 17:20:00|8989|8974|8998|8983|9005|8990|8983|8968|145
1630517100000|2021-09-01 17:25:00|8996|8981|8986|8971|8998|8983|8984|8969|76
1630517400000|2021-09-01 17:30:00|8984|8969|8990|8975|8995|8980|8984|8969|104
1630517700000|2021-09-01 17:35:00|8989|8974|8983|8968|8998|8983|8981|8966|89
1630518000000|2021-09-01 17:40:00|8984|8969|8986|8971|8989|8974|8981|8966|83
1630518300000|2021-09-01 17:45:00|8985|8970|8990|8975|8999|8984|8985|8970|115
1630518600000|2021-09-01 17:50:00|8989|8974|8996|8981|9003|8988|8989|8974|132
1630518900000|2021-09-01 17:55:00|8995|8980|9028|9013|9028|9013|8986|8971|674
1630519200000|2021-09-01 18:00:00|9029|9014|9033|9018|9039|9024|9026|9011|414
1630589400000|2021-09-02 13:30:00|8973|8958|8979|8964|8988|8973|8936|8921|517
1630589700000|2021-09-02 13:35:00|8978|8963|8979|8964|8981|8966|8941|8926|392
1630590000000|2021-09-02 13:40:00|8980|8965|8955|8940|8983|8968|8943|8928|242
1630590300000|2021-09-02 13:45:00|8958|8943|8948|8933|8973|8958|8943|8928|283
1630590600000|2021-09-02 13:50:00|8946|8931|8938|8923|8958|8943|8938|8923|151
1630590900000|2021-09-02 13:55:00|8936|8921|8979|8964|8984|8969|8936|8921|188
1630591200000|2021-09-02 14:00:00|8978|8963|8995|8980|8998|8983|8964|8949|174
1630591500000|2021-09-02 14:05:00|8999|8984|9003|8988|9011|8996|8990|8975|167
1630591800000|2021-09-02 14:10:00|9001|8986|9030|9015|9040|9025|9001|8986|280
1630592100000|2021-09-02 14:15:00|9033|9018|9013|8998|9045|9030|9009|8994|249
1630592400000|2021-09-02 14:20:00|9014|8999|9001|8986|9026|9011|8999|8984|166
1630592700000|2021-09-02 14:25:00|9000|8985|9013|8998|9019|9004|8993|8978|150
1630593000000|2021-09-02 14:30:00|9011|8996|9014|8999|9019|9004|9004|8989|79
1630593300000|2021-09-02 14:35:00|9013|8998|9014|8999|9024|9009|9011|8996|95
1630593600000|2021-09-02 14:40:00|9015|9000|9000|8985|9016|9001|9000|8985|82
1630593900000|2021-09-02 14:45:00|9001|8986|9009|8994|9019|9004|9001|8986|95
1630594200000|2021-09-02 14:50:00|9008|8993|9018|9003|9019|9004|9003|8988|85
1630594500000|2021-09-02 14:55:00|9016|9001|9015|9000|9035|9020|9011|8996|146
1630594800000|2021-09-02 15:00:00|9014|8999|9023|9008|9031|9016|9013|8998|87
1630595100000|2021-09-02 15:05:00|9021|9006|8995|8980|9021|9006|8994|8979|113
1630595400000|2021-09-02 15:10:00|8996|8981|9005|8990|9015|9000|8995|8980|128
1630595700000|2021-09-02 15:15:00|9008|8993|9003|8988|9011|8996|9001|8986|64
1630596000000|2021-09-02 15:20:00|9005|8990|9015|9000|9019|9004|9001|8986|112
1630596300000|2021-09-02 15:25:00|9016|9001|9004|8989|9016|9001|9004|8989|82
1630596600000|2021-09-02 15:30:00|9003|8988|9000|8985|9004|8989|8991|8976|107
1630596900000|2021-09-02 15:35:00|9003|8988|9009|8994|9009|8994|8998|8983|67
1630597200000|2021-09-02 15:40:00|9008|8993|9004|8989|9011|8996|9001|8986|62
1630597500000|2021-09-02 15:45:00|9006|8991|8999|8984|9006|8991|8993|8978|80
1630597800000|2021-09-02 15:50:00|8998|8983|8995|8980|9001|8986|8991|8976|78
1630598100000|2021-09-02 15:55:00|8993|8978|9021|9006|9021|9006|8984|8969|169
1630598400000|2021-09-02 16:00:00|9023|9008|9014|8999|9023|9008|9006|8991|129
1630598700000|2021-09-02 16:05:00|9011|8996|9011|8996|9015|9000|9009|8994|95
1630599000000|2021-09-02 16:10:00|9010|8995|9003|8988|9011|8996|8996|8981|97
1630599300000|2021-09-02 16:15:00|9004|8989|8994|8979|9006|8991|8990|8975|86
1630599600000|2021-09-02 16:20:00|8993|8978|9000|8985|9000|8985|8989|8974|64
1630599900000|2021-09-02 16:25:00|8999|8984|8990|8975|9005|8990|8986|8971|92
1630600200000|2021-09-02 16:30:00|8991|8976|8986|8971|9001|8986|8986|8971|66
1630600500000|2021-09-02 16:35:00|8988|8973|8986|8971|8996|8981|8986|8971|67
1630600800000|2021-09-02 16:40:00|8988|8973|8989|8974|8994|8979|8983|8968|78
1630601100000|2021-09-02 16:45:00|8990|8975|8994|8979|8994|8979|8981|8966|74
1630601400000|2021-09-02 16:50:00|8993|8978|8986|8971|8996|8981|8983|8968|89
1630601700000|2021-09-02 16:55:00|8985|8970|8988|8973|8989|8974|8983|8968|57
1630602000000|2021-09-02 17:00:00|8986|8971|8966|8951|8986|8971|8966|8951|171
1630602300000|2021-09-02 17:05:00|8964|8949|8970|8955|8981|8966|8964|8949|110
1630602600000|2021-09-02 17:10:00|8969|8954|8965|8950|8979|8964|8965|8950|106
1630602900000|2021-09-02 17:15:00|8964|8949|8966|8951|8970|8955|8954|8939|142
1630603200000|2021-09-02 17:20:00|8968|8953|8966|8951|8973|8958|8961|8946|86
1630603500000|2021-09-02 17:25:00|8969|8954|8960|8945|8969|8954|8959|8944|87
1630603800000|2021-09-02 17:30:00|8959|8944|8970|8955|8971|8956|8956|8941|136
1630604100000|2021-09-02 17:35:00|8969|8954|8966|8951|8974|8959|8964|8949|112
1630604400000|2021-09-02 17:40:00|8965|8950|9000|8985|9003|8988|8959|8944|165
1630604700000|2021-09-02 17:45:00|8999|8984|8996|8981|9006|8991|8991|8976|186
1630605000000|2021-09-02 17:50:00|8994|8979|8991|8976|8996|8981|8984|8969|118
1630605300000|2021-09-02 17:55:00|8994|8979|8986|8971|9004|8989|8976|8961|529
1630605600000|2021-09-02 18:00:00|8984|8969|8994|8979|8999|8984|8984|8969|231
1630675800000|2021-09-03 13:30:00|8993|8978|9000|8985|9008|8993|8948|8933|498
1630676100000|2021-09-03 13:35:00|9001|8986|8991|8976|9005|8990|8981|8966|174
1630676400000|2021-09-03 13:40:00|8990|8975|9009|8994|9023|9008|8984|8969|215
1630676700000|2021-09-03 13:45:00|9008|8993|9000|8985|9013|8998|8993|8978|155
1630677000000|2021-09-03 13:50:00|9001|8986|8979|8964|9004|8989|8979|8964|93
1630677300000|2021-09-03 13:55:00|8978|8963|8978|8963|8985|8970|8973|8958|153
1630677600000|2021-09-03 14:00:00|8979|8964|8986|8971|8990|8975|8976|8961|124
1630677900000|2021-09-03 14:05:00|8984|8969|8984|8969|8995|8980|8969|8954|150
1630678200000|2021-09-03 14:10:00|8983|8968|8996|8981|8998|8983|8976|8961|156
1630678500000|2021-09-03 14:15:00|8995|8980|8996|8981|8999|8984|8993|8978|75
1630678800000|2021-09-03 14:20:00|8995|8980|8991|8976|9001|8986|8991|8976|66
1630679100000|2021-09-03 14:25:00|8985|8970|8988|8973|8988|8973|8970|8955|135
1630679400000|2021-09-03 14:30:00|8986|8971|9015|9000|9024|9009|8985|8970|126
1630679700000|2021-09-03 14:35:00|9014|8999|9008|8993|9018|9003|9003|8988|124
1630680000000|2021-09-03 14:40:00|9006|8991|9019|9004|9019|9004|9000|8985|91
1630680300000|2021-09-03 14:45:00|9016|9001|9014|8999|9018|9003|9003|8988|87
1630680600000|2021-09-03 14:50:00|9011|8996|9004|8989|9013|8998|9003|8988|74
1630680900000|2021-09-03 14:55:00|9003|8988|9001|8986|9005|8990|8998|8983|77
1630681200000|2021-09-03 15:00:00|9003|8988|9010|8995|9014|8999|9000|8985|83
1630681500000|2021-09-03 15:05:00|9005|8990|8999|8984|9018|9003|8998|8983|63
1630681800000|2021-09-03 15:10:00|9000|8985|8998|8983|9008|8993|8991|8976|80
1630682100000|2021-09-03 15:15:00|8999|8984|8988|8973|9006|8991|8981|8966|84
1630682400000|2021-09-03 15:20:00|8989|8974|8990|8975|8993|8978|8985|8970|53
1630682700000|2021-09-03 15:25:00|8991|8976|8995|8980|8996|8981|8985|8970|74
1630683000000|2021-09-03 15:30:00|8993|8978|9003|8988|9006|8991|8993|8978|68
1630683300000|2021-09-03 15:35:00|9000|8985|9000|8985|9004|8989|8998|8983|55
1630683600000|2021-09-03 15:40:00|8998|8983|8981|8966|8999|8984|8981|8966|132
1630683900000|2021-09-03 15:45:00|8983|8968|8973|8958|8989|8974|8969|8954|238
1630684200000|2021-09-03 15:50:00|8974|8959|8988|8973|8990|8975|8969|8954|198
1630684500000|2021-09-03 15:55:00|8985|8970|8981|8966|8993|8978|8976|8961|100
1630684800000|2021-09-03 16:00:00|8980|8965|8983|8968|8991|8976|8980|8965|70
1630685100000|2021-09-03 16:05:00|8981|8966|8991|8976|8991|8976|8979|8964|98
1630685400000|2021-09-03 16:10:00|8989|8974|8986|8971|8990|8975|8983|8968|67
1630685700000|2021-09-03 16:15:00|8985|8970|8986|8971|8991|8976|8980|8965|79
1630686000000|2021-09-03 16:20:00|8985|8970|8984|8969|8988|8973|8980|8965|67
1630686300000|2021-09-03 16:25:00|8985|8970|8995|8980|8995|8980|8984|8969|70
1630686600000|2021-09-03 16:30:00|8994|8979|8986|8971|9000|8985|8985|8970|78
1630686900000|2021-09-03 16:35:00|8985|8970|8985|8970|8986|8971|8983|8968|59
1630687200000|2021-09-03 16:40:00|8986|8971|8981|8966|8986|8971|8981|8966|51
1630687500000|2021-09-03 16:45:00|8983|8968|8980|8965|8984|8969|8979|8964|107
1630687800000|2021-09-03 16:50:00|8981|8966|8978|8963|8981|8966|8971|8956|100
1630688100000|2021-09-03 16:55:00|8979|8964|8979|8964|8981|8966|8976|8961|79
1630688400000|2021-09-03 17:00:00|8978|8963|8971|8956|8980|8965|8971|8956|97
1630688700000|2021-09-03 17:05:00|8974|8959|8979|8964|8979|8964|8971|8956|109
1630689000000|2021-09-03 17:10:00|8976|8961|8974|8959|8978|8963|8973|8958|67
1630689300000|2021-09-03 17:15:00|8973|8958|8976|8961|8981|8966|8973|8958|81
1630689600000|2021-09-03 17:20:00|8978|8963|8976|8961|8979|8964|8974|8959|53
1630689900000|2021-09-03 17:25:00|8975|8960|8971|8956|8979|8964|8971|8956|94
1630690200000|2021-09-03 17:30:00|8973|8958|8959|8944|8975|8960|8954|8939|174
1630690500000|2021-09-03 17:35:00|8961|8946|8968|8953|8973|8958|8949|8934|245
1630690800000|2021-09-03 17:40:00|8969|8954|8968|8953|8971|8956|8964|8949|77
1630691100000|2021-09-03 17:45:00|8966|8951|8954|8939|8969|8954|8949|8934|131
1630691400000|2021-09-03 17:50:00|8951|8936|8958|8943|8963|8948|8946|8931|228
1630691700000|2021-09-03 17:55:00|8956|8941|8969|8954|8974|8959|8956|8941|524
1630692000000|2021-09-03 18:00:00|8966|8951|8968|8953|8973|8958|8960|8945|209
1630935000000|2021-09-06 13:30:00|8959|8929|8959|8929|8959|8929|8959|8929|0
1631021400000|2021-09-07 13:30:00|9005|8990|8889|8874|9005|8990|8878|8863|722
1631021700000|2021-09-07 13:35:00|8888|8873|8870|8855|8898|8883|8861|8846|480
1631022000000|2021-09-07 13:40:00|8873|8858|8825|8810|8873|8858|8823|8808|552
1631022300000|2021-09-07 13:45:00|8826|8811|8878|8863|8891|8876|8821|8806|448
1631022600000|2021-09-07 13:50:00|8876|8861|8873|8858|8879|8864|8860|8845|218
1631022900000|2021-09-07 13:55:00|8875|8860|8868|8853|8878|8863|8854|8839|182
1631023200000|2021-09-07 14:00:00|8864|8849|8859|8844|8875|8860|8853|8838|140
1631023500000|2021-09-07 14:05:00|8860|8845|8858|8843|8869|8854|8843|8828|242
1631023800000|2021-09-07 14:10:00|8855|8840|8905|8890|8908|8893|8853|8838|284
1631024100000|2021-09-07 14:15:00|8903|8888|8938|8923|8938|8923|8901|8886|337
1631024400000|2021-09-07 14:20:00|8936|8921|8938|8923|8950|8935|8929|8914|189
1631024700000|2021-09-07 14:25:00|8948|8933|8961|8946|8976|8961|8948|8933|304
1631025000000|2021-09-07 14:30:00|8963|8948|8958|8943|8966|8951|8955|8940|109
1631025300000|2021-09-07 14:35:00|8959|8944|8948|8933|8959|8944|8946|8931|96
1631025600000|2021-09-07 14:40:00|8941|8926|8954|8939|8955|8940|8936|8921|79
1631025900000|2021-09-07 14:45:00|8953|8938|8955|8940|8960|8945|8940|8925|110
1631026200000|2021-09-07 14:50:00|8954|8939|8930|8915|8955|8940|8928|8913|105
1631026500000|2021-09-07 14:55:00|8924|8909|8933|8918|8933|8918|8920|8905|115
1631026800000|2021-09-07 15:00:00|8930|8915|8913|8898|8933|8918|8910|8895|90
1631027100000|2021-09-07 15:05:00|8910|8895|8893|8878|8913|8898|8890|8875|128
1631027400000|2021-09-07 15:10:00|8894|8879|8893|8878|8904|8889|8893|8878|42
1631027700000|2021-09-07 15:15:00|8891|8876|8891|8876|8894|8879|8885|8870|91
1631028000000|2021-09-07 15:20:00|8893|8878|8898|8883|8903|8888|8891|8876|114
1631028300000|2021-09-07 15:25:00|8899|8884|8895|8880|8911|8896|8895|8880|81
1631028600000|2021-09-07 15:30:00|8898|8883|8894|8879|8900|8885|8891|8876|99
1631028900000|2021-09-07 15:35:00|8898|8883|8879|8864|8898|8883|8879|8864|135
1631029200000|2021-09-07 15:40:00|8881|8866|8878|8863|8881|8866|8871|8856|103
1631029500000|2021-09-07 15:45:00|8876|8861|8885|8870|8885|8870|8876|8861|70
1631029800000|2021-09-07 15:50:00|8889|8874|8879|8864|8889|8874|8879|8864|93
1631030100000|2021-09-07 15:55:00|8880|8865|8898|8883|8899|8884|8875|8860|157
1631030400000|2021-09-07 16:00:00|8896|8881|8893|8878|8896|8881|8881|8866|101
1631030700000|2021-09-07 16:05:00|8894|8879|8884|8869|8895|8880|8883|8868|51
1631031000000|2021-09-07 16:10:00|8886|8871|8878|8863|8886|8871|8876|8861|51
1631031300000|2021-09-07 16:15:00|8876|8861|8864|8849|8876|8861|8863|8848|48
1631031600000|2021-09-07 16:20:00|8863|8848|8873|8858|8875|8860|8855|8840|143
1631031900000|2021-09-07 16:25:00|8871|8856|8868|8853|8875|8860|8868|8853|84
1631032200000|2021-09-07 16:30:00|8865|8850|8860|8845|8865|8850|8858|8843|48
1631032500000|2021-09-07 16:35:00|8861|8846|8860|8845|8865|8850|8856|8841|50
1631032800000|2021-09-07 16:40:00|8864|8849|8863|8848|8864|8849|8858|8843|52
1631033100000|2021-09-07 16:45:00|8861|8846|8865|8850|8871|8856|8856|8841|66
1631033400000|2021-09-07 16:50:00|8866|8851|8864|8849|8866|8851|8864|8849|63
1631033700000|2021-09-07 16:55:00|8865|8850|8861|8846|8865|8850|8855|8840|91
1631034000000|2021-09-07 17:00:00|8863|8848|8858|8843|8863|8848|8855|8840|104
1631034300000|2021-09-07 17:05:00|8856|8841|8855|8840|8864|8849|8851|8836|79
1631034600000|2021-09-07 17:10:00|8854|8839|8854|8839|8856|8841|8853|8838|79
1631034900000|2021-09-07 17:15:00|8853|8838|8850|8835|8854|8839|8849|8834|107
1631035200000|2021-09-07 17:20:00|8849|8834|8858|8843|8859|8844|8849|8834|68
1631035500000|2021-09-07 17:25:00|8856|8841|8849|8834|8858|8843|8849|8834|128
1631035800000|2021-09-07 17:30:00|8848|8833|8853|8838|8858|8843|8848|8833|99
1631036100000|2021-09-07 17:35:00|8851|8836|8849|8834|8854|8839|8845|8830|99
1631036400000|2021-09-07 17:40:00|8846|8831|8844|8829|8850|8835|8844|8829|172
1631036700000|2021-09-07 17:45:00|8849|8834|8846|8831|8849|8834|8846|8831|92
1631037000000|2021-09-07 17:50:00|8844|8829|8830|8815|8846|8831|8829|8814|527
1631037300000|2021-09-07 17:55:00|8829|8814|8819|8804|8829|8814|8806|8791|839
1631037600000|2021-09-07 18:00:00|8818|8803|8831|8816|8838|8823|8814|8799|265
1631107800000|2021-09-08 13:30:00|8818|8803|8811|8796|8840|8825|8784|8769|641
1631108100000|2021-09-08 13:35:00|8810|8795|8869|8854|8874|8859|8799|8784|404
1631108400000|2021-09-08 13:40:00|8865|8850|8900|8885|8911|8896|8864|8849|287
1631108700000|2021-09-08 13:45:00|8901|8886|8919|8904|8919|8904|8886|8871|217
1631109000000|2021-09-08 13:50:00|8916|8901|8920|8905|8940|8925|8895|8880|309
1631109300000|2021-09-08 13:55:00|8918|8903|8923|8908|8926|8911|8901|8886|194
1631109600000|2021-09-08 14:00:00|8924|8909|8908|8893|8924|8909|8906|8891|203
1631109900000|2021-09-08 14:05:00|8905|8890|8894|8879|8909|8894|8885|8870|308
1631110200000|2021-09-08 14:10:00|8896|8881|8886|8871|8900|8885|8880|8865|213
1631110500000|2021-09-08 14:15:00|8885|8870|8876|8861|8885|8870|8858|8843|299
1631110800000|2021-09-08 14:20:00|8875|8860|8875|8860|8878|8863|8869|8854|200
1631111100000|2021-09-08 14:25:00|8870|8855|8880|8865|8883|8868|8866|8851|199
1631111400000|2021-09-08 14:30:00|8879|8864|8899|8884|8903|8888|8876|8861|187
1631111700000|2021-09-08 14:35:00|8903|8888|8895|8880|8906|8891|8895|8880|123
1631112000000|2021-09-08 14:40:00|8896|8881|8879|8864|8896|8881|8878|8863|131
1631112300000|2021-09-08 14:45:00|8878|8863|8865|8850|8886|8871|8856|8841|201
1631112600000|2021-09-08 14:50:00|8863|8848|8835|8820|8864|8849|8835|8820|288
1631112900000|2021-09-08 14:55:00|8834|8819|8830|8815|8844|8829|8830|8815|199
1631113200000|2021-09-08 15:00:00|8829|8814|8840|8825|8843|8828|8826|8811|153
1631113500000|2021-09-08 15:05:00|8835|8820|8839|8824|8839|8824|8826|8811|157
1631113800000|2021-09-08 15:10:00|8840|8825|8854|8839|8859|8844|8839|8824|154
1631114100000|2021-09-08 15:15:00|8853|8838|8881|8866|8883|8868|8850|8835|99
1631114400000|2021-09-08 15:20:00|8883|8868|8875|8860|8893|8878|8871|8856|117
1631114700000|2021-09-08 15:25:00|8876|8861|8878|8863|8880|8865|8870|8855|141
1631115000000|2021-09-08 15:30:00|8876|8861|8863|8848|8876|8861|8859|8844|98
1631115300000|2021-09-08 15:35:00|8861|8846|8860|8845|8861|8846|8851|8836|223
1631115600000|2021-09-08 15:40:00|8856|8841|8865|8850|8870|8855|8856|8841|91
1631115900000|2021-09-08 15:45:00|8863|8848|8850|8835|8870|8855|8850|8835|172
1631116200000|2021-09-08 15:50:00|8849|8834|8830|8815|8853|8838|8816|8801|269
1631116500000|2021-09-08 15:55:00|8829|8814|8815|8800|8831|8816|8813|8798|231
1631116800000|2021-09-08 16:00:00|8814|8799|8808|8793|8824|8809|8803|8788|276
1631117100000|2021-09-08 16:05:00|8806|8791|8804|8789|8813|8798|8799|8784|171
1631117400000|2021-09-08 16:10:00|8805|8790|8809|8794|8811|8796|8799|8784|181
1631117700000|2021-09-08 16:15:00|8806|8791|8804|8789|8809|8794|8798|8783|208
1631118000000|2021-09-08 16:20:00|8803|8788|8815|8800|8816|8801|8799|8784|138
1631118300000|2021-09-08 16:25:00|8814|8799|8808|8793|8816|8801|8808|8793|107
1631118600000|2021-09-08 16:30:00|8809|8794|8813|8798|8818|8803|8805|8790|117
1631118900000|2021-09-08 16:35:00|8814|8799|8789|8774|8818|8803|8789|8774|143
1631119200000|2021-09-08 16:40:00|8786|8771|8786|8771|8791|8776|8784|8769|200
1631119500000|2021-09-08 16:45:00|8784|8769|8776|8761|8794|8779|8776|8761|123
1631119800000|2021-09-08 16:50:00|8779|8764|8785|8770|8794|8779|8771|8756|161
1631120100000|2021-09-08 16:55:00|8784|8769|8783|8768|8798|8783|8779|8764|123
1631120400000|2021-09-08 17:00:00|8781|8766|8779|8764|8790|8775|8779|8764|120
1631120700000|2021-09-08 17:05:00|8775|8760|8788|8773|8788|8773|8771|8756|113
1631121000000|2021-09-08 17:10:00|8789|8774|8791|8776|8799|8784|8783|8768|145
1631121300000|2021-09-08 17:15:00|8793|8778|8795|8780|8795|8780|8786|8771|101
1631121600000|2021-09-08 17:20:00|8794|8779|8783|8768|8795|8780|8776|8761|102
1631121900000|2021-09-08 17:25:00|8784|8769|8781|8766|8789|8774|8779|8764|109
1631122200000|2021-09-08 17:30:00|8784|8769|8783|8768|8789|8774|8776|8761|174
1631122500000|2021-09-08 17:35:00|8781|8766|8771|8756|8781|8766|8771|8756|354
1631122800000|2021-09-08 17:40:00|8774|8759|8788|8773|8789|8774|8771|8756|179
1631123100000|2021-09-08 17:45:00|8789|8774|8783|8768|8794|8779|8781|8766|185
1631123400000|2021-09-08 17:50:00|8781|8766|8768|8753|8781|8766|8766|8751|499
1631123700000|2021-09-08 17:55:00|8769|8754|8744|8729|8775|8760|8741|8726|1487
1631124000000|2021-09-08 18:00:00|8743|8728|8748|8733|8753|8738|8734|8719|1022
1631194200000|2021-09-09 13:30:00|8808|8793|8803|8788|8825|8810|8754|8739|653
1631194500000|2021-09-09 13:35:00|8804|8789|8789|8774|8810|8795|8783|8768|284
1631194800000|2021-09-09 13:40:00|8793|8778|8818|8803|8833|8818|8791|8776|407
1631195100000|2021-09-09 13:45:00|8816|8801|8785|8770|8820|8805|8781|8766|388
1631195400000|2021-09-09 13:50:00|8786|8771|8801|8786|8806|8791|8784|8769|236
1631195700000|2021-09-09 13:55:00|8800|8785|8776|8761|8800|8785|8766|8751|185
1631196000000|2021-09-09 14:00:00|8775|8760|8760|8745|8775|8760|8751|8736|273
1631196300000|2021-09-09 14:05:00|8764|8749|8758|8743|8765|8750|8751|8736|249
1631196600000|2021-09-09 14:10:00|8759|8744|8753|8738|8768|8753|8751|8736|287
1631196900000|2021-09-09 14:15:00|8751|8736|8760|8745|8764|8749|8749|8734|242
1631197200000|2021-09-09 14:20:00|8758|8743|8768|8753|8770|8755|8758|8743|161
1631197500000|2021-09-09 14:25:00|8769|8754|8771|8756|8773|8758|8764|8749|173
1631197800000|2021-09-09 14:30:00|8769|8754|8771|8756|8771|8756|8759|8744|147
1631198100000|2021-09-09 14:35:00|8773|8758|8760|8745|8774|8759|8754|8739|214
1631198400000|2021-09-09 14:40:00|8761|8746|8751|8736|8765|8750|8751|8736|119
1631198700000|2021-09-09 14:45:00|8760|8745|8741|8726|8771|8756|8738|8723|129
1631199000000|2021-09-09 14:50:00|8745|8730|8763|8748|8766|8751|8745|8730|154
1631199300000|2021-09-09 14:55:00|8761|8746|8751|8736|8769|8754|8751|8736|180
1631199600000|2021-09-09 15:00:00|8753|8738|8746|8731|8755|8740|8746|8731|117
1631199900000|2021-09-09 15:05:00|8748|8733|8744|8729|8748|8733|8728|8713|212
1631200200000|2021-09-09 15:10:00|8745|8730|8746|8731|8751|8736|8740|8725|108
1631200500000|2021-09-09 15:15:00|8745|8730|8753|8738|8761|8746|8741|8726|186
1631200800000|2021-09-09 15:20:00|8751|8736|8750|8735|8758|8743|8745|8730|142
1631201100000|2021-09-09 15:25:00|8751|8736|8759|8744|8759|8744|8745|8730|109
1631201400000|2021-09-09 15:30:00|8758|8743|8745|8730|8760|8745|8738|8723|114
1631201700000|2021-09-09 15:35:00|8744|8729|8745|8730|8750|8735|8743|8728|76
1631202000000|2021-09-09 15:40:00|8748|8733|8743|8728|8748|8733|8741|8726|71
1631202300000|2021-09-09 15:45:00|8741|8726|8738|8723|8748|8733|8735|8720|146
1631202600000|2021-09-09 15:50:00|8740|8725|8713|8698|8740|8725|8711|8696|309
1631202900000|2021-09-09 15:55:00|8714|8699|8723|8708|8728|8713|8711|8696|167
1631203200000|2021-09-09 16:00:00|8721|8706|8714|8699|8723|8708|8711|8696|197
1631203500000|2021-09-09 16:05:00|8713|8698|8708|8693|8718|8703|8706|8691|109
1631203800000|2021-09-09 16:10:00|8706|8691|8696|8681|8710|8695|8696|8681|152
1631204100000|2021-09-09 16:15:00|8698|8683|8633|8618|8699|8684|8628|8613|478
1631204400000|2021-09-09 16:20:00|8631|8616|8570|8555|8633|8618|8538|8523|567
1631204700000|2021-09-09 16:25:00|8569|8554|8595|8580|8595|8580|8569|8554|269
1631205000000|2021-09-09 16:30:00|8596|8581|8603|8588|8605|8590|8589|8574|155
1631205300000|2021-09-09 16:35:00|8601|8586|8603|8588|8613|8598|8596|8581|196
1631205600000|2021-09-09 16:40:00|8600|8585|8594|8579|8609|8594|8586|8571|161
1631205900000|2021-09-09 16:45:00|8596|8581|8614|8599|8616|8601|8586|8571|276
1631206200000|2021-09-09 16:50:00|8613|8598|8609|8594|8618|8603|8604|8589|164
1631206500000|2021-09-09 16:55:00|8610|8595|8625|8610|8630|8615|8606|8591|175
1631206800000|2021-09-09 17:00:00|8623|8608|8621|8606|8626|8611|8609|8594|195
1631207100000|2021-09-09 17:05:00|8616|8601|8611|8596|8624|8609|8611|8596|177
1631207400000|2021-09-09 17:10:00|8613|8598|8598|8583|8615|8600|8593|8578|216
1631207700000|2021-09-09 17:15:00|8596|8581|8610|8595|8614|8599|8584|8569|159
1631208000000|2021-09-09 17:20:00|8609|8594|8610|8595|8614|8599|8606|8591|94
1631208300000|2021-09-09 17:25:00|8611|8596|8608|8593|8614|8599|8606|8591|163
1631208600000|2021-09-09 17:30:00|8606|8591|8605|8590|8625|8610|8605|8590|272
1631208900000|2021-09-09 17:35:00|8599|8584|8606|8591|8611|8596|8595|8580|303
1631209200000|2021-09-09 17:40:00|8608|8593|8601|8586|8611|8596|8596|8581|244
1631209500000|2021-09-09 17:45:00|8604|8589|8604|8589|8609|8594|8591|8576|459
1631209800000|2021-09-09 17:50:00|8603|8588|8554|8539|8604|8589|8546|8531|755
1631210100000|2021-09-09 17:55:00|8556|8541|8573|8558|8581|8566|8534|8519|1708
1631210400000|2021-09-09 18:00:00|8570|8555|8588|8573|8603|8588|8570|8555|746
1631280600000|2021-09-10 13:30:00|8593|8578|8540|8525|8608|8593|8539|8524|645
1631280900000|2021-09-10 13:35:00|8535|8520|8561|8546|8563|8548|8528|8513|565
1631281200000|2021-09-10 13:40:00|8559|8544|8534|8519|8560|8545|8529|8514|398
1631281500000|2021-09-10 13:45:00|8535|8520|8545|8530|8565|8550|8524|8509|600
1631281800000|2021-09-10 13:50:00|8544|8529|8535|8520|8548|8533|8531|8516|477
1631282100000|2021-09-10 13:55:00|8536|8521|8548|8533|8549|8534|8525|8510|213
1631282400000|2021-09-10 14:00:00|8549|8534|8550|8535|8570|8555|8540|8525|320
1631282700000|2021-09-10 14:05:00|8553|8538|8515|8500|8553|8538|8514|8499|543
1631283000000|2021-09-10 14:10:00|8516|8501|8503|8488|8518|8503|8499|8484|535
1631283300000|2021-09-10 14:15:00|8501|8486|8508|8493|8514|8499|8496|8481|344
1631283600000|2021-09-10 14:20:00|8509|8494|8500|8485|8519|8504|8499|8484|216
1631283900000|2021-09-10 14:25:00|8499|8484|8493|8478|8505|8490|8489|8474|295
1631284200000|2021-09-10 14:30:00|8490|8475|8493|8478|8495|8480|8479|8464|435
1631284500000|2021-09-10 14:35:00|8491|8476|8449|8434|8491|8476|8435|8420|774
1631284800000|2021-09-10 14:40:00|8446|8431|8445|8430|8448|8433|8439|8424|324
1631285100000|2021-09-10 14:45:00|8443|8428|8441|8426|8458|8443|8441|8426|252
1631285400000|2021-09-10 14:50:00|8440|8425|8394|8379|8440|8425|8379|8364|435
1631285700000|2021-09-10 14:55:00|8396|8381|8428|8413|8428|8413|8383|8368|373
1631286000000|2021-09-10 15:00:00|8426|8411|8418|8403|8430|8415|8398|8383|230
1631286300000|2021-09-10 15:05:00|8414|8399|8415|8400|8423|8408|8399|8384|233
1631286600000|2021-09-10 15:10:00|8414|8399|8406|8391|8418|8403|8396|8381|197
1631286900000|2021-09-10 15:15:00|8405|8390|8398|8383|8409|8394|8396|8381|188
1631287200000|2021-09-10 15:20:00|8400|8385|8389|8374|8403|8388|8386|8371|173
1631287500000|2021-09-10 15:25:00|8386|8371|8398|8383|8399|8384|8386|8371|207
1631287800000|2021-09-10 15:30:00|8396|8381|8419|8404|8426|8411|8391|8376|222
1631288100000|2021-09-10 15:35:00|8418|8403|8428|8413|8429|8414|8409|8394|160
1631288400000|2021-09-10 15:40:00|8426|8411|8416|8401|8429|8414|8414|8399|178
1631288700000|2021-09-10 15:45:00|8418|8403|8410|8395|8426|8411|8408|8393|156
1631289000000|2021-09-10 15:50:00|8409|8394|8391|8376|8409|8394|8391|8376|199
1631289300000|2021-09-10 15:55:00|8393|8378|8395|8380|8398|8383|8389|8374|232
1631289600000|2021-09-10 16:00:00|8394|8379|8391|8376|8395|8380|8381|8366|263
1631289900000|2021-09-10 16:05:00|8398|8383|8384|8369|8399|8384|8375|8360|312
1631290200000|2021-09-10 16:10:00|8385|8370|8380|8365|8396|8381|8376|8361|202
1631290500000|2021-09-10 16:15:00|8379|8364|8376|8361|8381|8366|8370|8355|274
1631290800000|2021-09-10 16:20:00|8378|8363|8371|8356|8384|8369|8371|8356|212
1631291100000|2021-09-10 16:25:00|8373|8358|8374|8359|8374|8359|8371|8356|221
1631291400000|2021-09-10 16:30:00|8373|8358|8374|8359|8375|8360|8371|8356|161
1631291700000|2021-09-10 16:35:00|8373|8358|8384|8369|8389|8374|8371|8356|186
1631292000000|2021-09-10 16:40:00|8383|8368|8376|8361|8384|8369|8374|8359|132
1631292300000|2021-09-10 16:45:00|8378|8363|8380|8365|8384|8369|8370|8355|185
1631292600000|2021-09-10 16:50:00|8381|8366|8371|8356|8383|8368|8371|8356|219
1631292900000|2021-09-10 16:55:00|8370|8355|8371|8356|8374|8359|8369|8354|258
1631293200000|2021-09-10 17:00:00|8374|8359|8376|8361|8376|8361|8369|8354|276
1631293500000|2021-09-10 17:05:00|8379|8364|8383|8368|8385|8370|8371|8356|229
1631293800000|2021-09-10 17:10:00|8381|8366|8370|8355|8381|8366|8369|8354|174
1631294100000|2021-09-10 17:15:00|8371|8356|8359|8344|8375|8360|8359|8344|214
1631294400000|2021-09-10 17:20:00|8356|8341|8350|8335|8360|8345|8350|8335|210
1631294700000|2021-09-10 17:25:00|8351|8336|8356|8341|8366|8351|8348|8333|201
1631295000000|2021-09-10 17:30:00|8358|8343|8260|8245|8359|8344|8204|8189|766
1631295300000|2021-09-10 17:35:00|8250|8235|8243|8228|8253|8238|8213|8198|359
1631295600000|2021-09-10 17:40:00|8241|8226|8234|8219|8246|8231|8223|8208|276
1631295900000|2021-09-10 17:45:00|8233|8218|8250|8235|8269|8254|8230|8215|375
1631296200000|2021-09-10 17:50:00|8251|8236|8256|8241|8299|8284|8251|8236|736
1631296500000|2021-09-10 17:55:00|8254|8239|8248|8233|8275|8260|8246|8231|1361
1631296800000|2021-09-10 18:00:00|8246|8231|8290|8275|8291|8276|8241|8226|741
1631539800000|2021-09-13 13:30:00|8275|8260|8133|8118|8275|8260|8108|8093|1209
1631540100000|2021-09-13 13:35:00|8135|8120|8138|8123|8188|8173|8123|8108|759
1631540400000|2021-09-13 13:40:00|8134|8119|8179|8164|8180|8165|8121|8106|408
1631540700000|2021-09-13 13:45:00|8180|8165|8144|8129|8193|8178|8141|8126|463
1631541000000|2021-09-13 13:50:00|8145|8130|8155|8140|8163|8148|8135|8120|348
1631541300000|2021-09-13 13:55:00|8151|8136|8136|8121|8160|8145|8135|8120|253
1631541600000|2021-09-13 14:00:00|8135|8120|8165|8150|8175|8160|8133|8118|246
1631541900000|2021-09-13 14:05:00|8158|8143|8169|8154|8169|8154|8140|8125|182
1631542200000|2021-09-13 14:10:00|8168|8153|8204|8189|8219|8204|8160|8145|261
1631542500000|2021-09-13 14:15:00|8203|8188|8225|8210|8234|8219|8193|8178|263
1631542800000|2021-09-13 14:20:00|8230|8215|8205|8190|8239|8224|8195|8180|219
1631543100000|2021-09-13 14:25:00|8204|8189|8166|8151|8206|8191|8160|8145|225
1631543400000|2021-09-13 14:30:00|8165|8150|8149|8134|8166|8151|8146|8131|224
1631543700000|2021-09-13 14:35:00|8150|8135|8153|8138|8160|8145|8136|8121|264
1631544000000|2021-09-13 14:40:00|8150|8135|8158|8143|8160|8145|8136|8121|136
1631544300000|2021-09-13 14:45:00|8156|8141|8144|8129|8158|8143|8135|8120|141
1631544600000|2021-09-13 14:50:00|8143|8128|8135|8120|8150|8135|8134|8119|160
1631544900000|2021-09-13 14:55:00|8134|8119|8143|8128|8145|8130|8133|8118|202
1631545200000|2021-09-13 15:00:00|8140|8125|8143|8128|8153|8138|8138|8123|128
1631545500000|2021-09-13 15:05:00|8144|8129|8156|8141|8168|8153|8143|8128|166
1631545800000|2021-09-13 15:10:00|8155|8140|8158|8143|8165|8150|8146|8131|153
1631546100000|2021-09-13 15:15:00|8156|8141|8175|8160|8194|8179|8151|8136|171
1631546400000|2021-09-13 15:20:00|8176|8161|8165|8150|8183|8168|8163|8148|112
1631546700000|2021-09-13 15:25:00|8166|8151|8188|8173|8194|8179|8166|8151|177
1631547000000|2021-09-13 15:30:00|8183|8168|8170|8155|8194|8179|8169|8154|141
1631547300000|2021-09-13 15:35:00|8171|8156|8180|8165|8186|8171|8168|8153|235
1631547600000|2021-09-13 15:40:00|8181|8166|8141|8126|8181|8166|8141|8126|255
1631547900000|2021-09-13 15:45:00|8140|8125|8136|8121|8144|8129|8134|8119|278
1631548200000|2021-09-13 15:50:00|8138|8123|8125|8110|8140|8125|8123|8108|190
1631548500000|2021-09-13 15:55:00|8126|8111|8119|8104|8129|8114|8116|8101|225
1631548800000|2021-09-13 16:00:00|8118|8103|8121|8106|8134|8119|8118|8103|183
1631549100000|2021-09-13 16:05:00|8120|8105|8113|8098|8121|8106|8111|8096|149
1631549400000|2021-09-13 16:10:00|8114|8099|8118|8103|8120|8105|8111|8096|168
1631549700000|2021-09-13 16:15:00|8116|8101|8114|8099|8119|8104|8111|8096|113
1631550000000|2021-09-13 16:20:00|8113|8098|8110|8095|8118|8103|8109|8094|98
1631550300000|2021-09-13 16:25:00|8111|8096|8118|8103|8134|8119|8111|8096|199
1631550600000|2021-09-13 16:30:00|8119|8104|8111|8096|8121|8106|8110|8095|107
1631550900000|2021-09-13 16:35:00|8114|8099|8106|8091|8114|8099|8106|8091|126
1631551200000|2021-09-13 16:40:00|8108|8093|8109|8094|8109|8094|8105|8090|112
1631551500000|2021-09-13 16:45:00|8110|8095|8100|8085|8113|8098|8095|8080|151
1631551800000|2021-09-13 16:50:00|8101|8086|8108|8093|8110|8095|8098|8083|134
1631552100000|2021-09-13 16:55:00|8109|8094|8095|8080|8109|8094|8089|8074|156
1631552400000|2021-09-13 17:00:00|8096|8081|8094|8079|8101|8086|8086|8071|161
1631552700000|2021-09-13 17:05:00|8093|8078|8089|8074|8094|8079|8084|8069|191
1631553000000|2021-09-13 17:10:00|8086|8071|8086|8071|8095|8080|8086|8071|140
1631553300000|2021-09-13 17:15:00|8088|8073|8090|8075|8094|8079|8088|8073|125
1631553600000|2021-09-13 17:20:00|8089|8074|8093|8078|8094|8079|8086|8071|114
1631553900000|2021-09-13 17:25:00|8091|8076|8109|8094|8109|8094|8091|8076|249
1631554200000|2021-09-13 17:30:00|8108|8093|8100|8085|8108|8093|8093|8078|270
1631554500000|2021-09-13 17:35:00|8103|8088|8088|8073|8105|8090|8083|8068|364
1631554800000|2021-09-13 17:40:00|8089|8074|8100|8085|8101|8086|8084|8069|195
1631555100000|2021-09-13 17:45:00|8099|8084|8115|8100|8119|8104|8089|8074|563
1631555400000|2021-09-13 17:50:00|8118|8103|8099|8084|8123|8108|8098|8083|415
1631555700000|2021-09-13 17:55:00|8100|8085|8086|8071|8110|8095|8079|8064|1250
1631556000000|2021-09-13 18:00:00|8085|8070|8114|8099|8116|8101|8085|8070|690
1631626200000|2021-09-14 13:30:00|8113|8098|8031|8016|8113|8098|7988|7973|798
1631626500000|2021-09-14 13:35:00|8034|8019|8088|8073|8088|8073|8028|8013|410
1631626800000|2021-09-14 13:40:00|8086|8071|8095|8080|8111|8096|8086|8071|424
1631627100000|2021-09-14 13:45:00|8094|8079|8074|8059|8095|8080|8071|8056|334
1631627400000|2021-09-14 13:50:00|8075|8060|8075|8060|8083|8068|8066|8051|179
1631627700000|2021-09-14 13:55:00|8074|8059|8098|8083|8103|8088|8065|8050|245
1631628000000|2021-09-14 14:00:00|8099|8084|8079|8064|8110|8095|8069|8054|247
1631628300000|2021-09-14 14:05:00|8078|8063|8059|8044|8090|8075|8059|8044|199
1631628600000|2021-09-14 14:10:00|8056|8041|8049|8034|8063|8048|8046|8031|204
1631628900000|2021-09-14 14:15:00|8050|8035|8068|8053|8089|8074|8050|8035|240
1631629200000|2021-09-14 14:20:00|8063|8048|8113|8098|8123|8108|8059|8044|295
1631629500000|2021-09-14 14:25:00|8111|8096|8090|8075|8118|8103|8083|8068|239
1631629800000|2021-09-14 14:30:00|8088|8073|8085|8070|8093|8078|8073|8058|177
1631630100000|2021-09-14 14:35:00|8084|8069|8098|8083|8105|8090|8083|8068|183
1631630400000|2021-09-14 14:40:00|8096|8081|8091|8076|8098|8083|8079|8064|155
1631630700000|2021-09-14 14:45:00|8090|8075|8095|8080|8105|8090|8088|8073|140
1631631000000|2021-09-14 14:50:00|8094|8079|8076|8061|8094|8079|8069|8054|145
1631631300000|2021-09-14 14:55:00|8074|8059|8068|8053|8085|8070|8064|8049|122
1631631600000|2021-09-14 15:00:00|8069|8054|8063|8048|8075|8060|8056|8041|174
1631631900000|2021-09-14 15:05:00|8060|8045|8075|8060|8076|8061|8056|8041|179
1631632200000|2021-09-14 15:10:00|8073|8058|8058|8043|8078|8063|8046|8031|158
1631632500000|2021-09-14 15:15:00|8059|8044|8065|8050|8069|8054|8050|8035|165
1631632800000|2021-09-14 15:20:00|8068|8053|8076|8061|8088|8073|8063|8048|167
1631633100000|2021-09-14 15:25:00|8075|8060|8100|8085|8103|8088|8070|8055|175
1631633400000|2021-09-14 15:30:00|8098|8083|8089|8074|8109|8094|8089|8074|183
1631633700000|2021-09-14 15:35:00|8090|8075|8120|8105|8123|8108|8081|8066|159
1631634000000|2021-09-14 15:40:00|8118|8103|8153|8138|8160|8145|8118|8103|241
1631634300000|2021-09-14 15:45:00|8151|8136|8133|8118|8159|8144|8129|8114|180
1631634600000|2021-09-14 15:50:00|8134|8119|8121|8106|8134|8119|8111|8096|139
1631634900000|2021-09-14 15:55:00|8124|8109|8155|8140|8173|8158|8121|8106|242
1631635200000|2021-09-14 16:00:00|8154|8139|8134|8119|8159|8144|8129|8114|139
1631635500000|2021-09-14 16:05:00|8130|8115|8134|8119|8144|8129|8129|8114|147
1631635800000|2021-09-14 16:10:00|8136|8121|8135|8120|8138|8123|8126|8111|109
1631636100000|2021-09-14 16:15:00|8136|8121|8124|8109|8139|8124|8121|8106|180
1631636400000|2021-09-14 16:20:00|8123|8108|8126|8111|8143|8128|8121|8106|177
1631636700000|2021-09-14 16:25:00|8129|8114|8106|8091|8129|8114|8090|8075|162
1631637000000|2021-09-14 16:30:00|8108|8093|8093|8078|8114|8099|8093|8078|117
1631637300000|2021-09-14 16:35:00|8094|8079|8115|8100|8125|8110|8089|8074|202
1631637600000|2021-09-14 16:40:00|8116|8101|8100|8085|8126|8111|8099|8084|101
1631637900000|2021-09-14 16:45:00|8101|8086|8080|8065|8101|8086|8071|8056|133
1631638200000|2021-09-14 16:50:00|8081|8066|8084|8069|8085|8070|8076|8061|73
1631638500000|2021-09-14 16:55:00|8086|8071|8085|8070|8089|8074|8073|8058|80
1631638800000|2021-09-14 17:00:00|8084|8069|8080|8065|8093|8078|8078|8063|86
1631639100000|2021-09-14 17:05:00|8081|8066|8055|8040|8085|8070|8050|8035|172
1631639400000|2021-09-14 17:10:00|8056|8041|8064|8049|8068|8053|8053|8038|130
1631639700000|2021-09-14 17:15:00|8065|8050|8058|8043|8075|8060|8056|8041|122
1631640000000|2021-09-14 17:20:00|8059|8044|8055|8040|8075|8060|8054|8039|116
1631640300000|2021-09-14 17:25:00|8056|8041|8033|8018|8060|8045|8025|8010|230
1631640600000|2021-09-14 17:30:00|8034|8019|8053|8038|8056|8041|8034|8019|205
1631640900000|2021-09-14 17:35:00|8055|8040|8075|8060|8093|8078|8045|8030|286
1631641200000|2021-09-14 17:40:00|8076|8061|8073|8058|8085|8070|8055|8040|445
1631641500000|2021-09-14 17:45:00|8074|8059|8061|8046|8075|8060|8053|8038|425
1631641800000|2021-09-14 17:50:00|8060|8045|8060|8045|8071|8056|8053|8038|606
1631642100000|2021-09-14 17:55:00|8059|8044|8046|8031|8061|8046|8039|8024|1137
1631642400000|2021-09-14 18:00:00|8049|8034|8061|8046|8071|8056|8048|8033|698
1631712600000|2021-09-15 13:30:00|8099|8084|8165|8150|8183|8168|8095|8080|800
1631712900000|2021-09-15 13:35:00|8164|8149|8133|8118|8169|8154|8131|8116|592
1631713200000|2021-09-15 13:40:00|8134|8119|8090|8075|8143|8128|8089|8074|302
1631713500000|2021-09-15 13:45:00|8086|8071|8074|8059|8101|8086|8071|8056|302
1631713800000|2021-09-15 13:50:00|8073|8058|8099|8084|8121|8106|8069|8054|176
1631714100000|2021-09-15 13:55:00|8100|8085|8129|8114|8141|8126|8098|8083|183
1631714400000|2021-09-15 14:00:00|8130|8115|8158|8143|8171|8156|8124|8109|348
1631714700000|2021-09-15 14:05:00|8156|8141|8130|8115|8158|8143|8119|8104|259
1631715000000|2021-09-15 14:10:00|8131|8116|8134|8119|8144|8129|8125|8110|148
1631715300000|2021-09-15 14:15:00|8135|8120|8139|8124|8168|8153|8135|8120|140
1631715600000|2021-09-15 14:20:00|8141|8126|8120|8105|8141|8126|8120|8105|100
1631715900000|2021-09-15 14:25:00|8121|8106|8143|8128|8144|8129|8116|8101|136
1631716200000|2021-09-15 14:30:00|8136|8121|8119|8104|8151|8136|8110|8095|125
1631716500000|2021-09-15 14:35:00|8115|8100|8141|8126|8151|8136|8111|8096|109
1631716800000|2021-09-15 14:40:00|8143|8128|8178|8163|8178|8163|8135|8120|193
1631717100000|2021-09-15 14:45:00|8174|8159|8173|8158|8174|8159|8156|8141|97
1631717400000|2021-09-15 14:50:00|8171|8156|8150|8135|8173|8158|8149|8134|123
1631717700000|2021-09-15 14:55:00|8151|8136|8171|8156|8175|8160|8130|8115|253
1631718000000|2021-09-15 15:00:00|8170|8155|8196|8181|8210|8195|8159|8144|224
1631718300000|2021-09-15 15:05:00|8195|8180|8183|8168|8195|8180|8179|8164|99
1631718600000|2021-09-15 15:10:00|8184|8169|8191|8176|8200|8185|8183|8168|92
1631718900000|2021-09-15 15:15:00|8190|8175|8221|8206|8226|8211|8190|8175|286
1631719200000|2021-09-15 15:20:00|8223|8208|8230|8215|8251|8236|8216|8201|263
1631719500000|2021-09-15 15:25:00|8231|8216|8215|8200|8231|8216|8195|8180|128
1631719800000|2021-09-15 15:30:00|8216|8201|8218|8203|8231|8216|8209|8194|124
1631720100000|2021-09-15 15:35:00|8219|8204|8206|8191|8231|8216|8203|8188|115
1631720400000|2021-09-15 15:40:00|8210|8195|8240|8225|8246|8231|8210|8195|121
1631720700000|2021-09-15 15:45:00|8243|8228|8243|8228|8250|8235|8226|8211|160
1631721000000|2021-09-15 15:50:00|8245|8230|8203|8188|8253|8238|8201|8186|161
1631721300000|2021-09-15 15:55:00|8204|8189|8156|8141|8208|8193|8148|8133|271
1631721600000|2021-09-15 16:00:00|8158|8143|8190|8175|8190|8175|8158|8143|103
1631721900000|2021-09-15 16:05:00|8189|8174|8195|8180|8198|8183|8186|8171|97
1631722200000|2021-09-15 16:10:00|8196|8181|8203|8188|8208|8193|8191|8176|96
1631722500000|2021-09-15 16:15:00|8204|8189|8206|8191|8214|8199|8195|8180|185
1631722800000|2021-09-15 16:20:00|8209|8194|8205|8190|8214|8199|8198|8183|148
1631723100000|2021-09-15 16:25:00|8206|8191|8215|8200|8223|8208|8206|8191|127
1631723400000|2021-09-15 16:30:00|8214|8199|8210|8195|8216|8201|8206|8191|48
1631723700000|2021-09-15 16:35:00|8209|8194|8209|8194|8220|8205|8209|8194|63
1631724000000|2021-09-15 16:40:00|8211|8196|8223|8208|8223|8208|8206|8191|98
1631724300000|2021-09-15 16:45:00|8221|8206|8198|8183|8223|8208|8196|8181|80
1631724600000|2021-09-15 16:50:00|8199|8184|8196|8181|8204|8189|8190|8175|39
1631724900000|2021-09-15 16:55:00|8200|8185|8186|8171|8205|8190|8186|8171|98
1631725200000|2021-09-15 17:00:00|8188|8173|8191|8176|8193|8178|8184|8169|83
1631725500000|2021-09-15 17:05:00|8189|8174|8180|8165|8189|8174|8173|8158|88
1631725800000|2021-09-15 17:10:00|8181|8166|8175|8160|8184|8169|8168|8153|128
1631726100000|2021-09-15 17:15:00|8176|8161|8181|8166|8185|8170|8169|8154|62
1631726400000|2021-09-15 17:20:00|8183|8168|8194|8179|8196|8181|8179|8164|174
1631726700000|2021-09-15 17:25:00|8195|8180|8198|8183|8206|8191|8191|8176|139
1631727000000|2021-09-15 17:30:00|8199|8184|8194|8179|8199|8184|8181|8166|114
1631727300000|2021-09-15 17:35:00|8195|8180|8189|8174|8204|8189|8186|8171|240
1631727600000|2021-09-15 17:40:00|8188|8173|8198|8183|8203|8188|8184|8169|115
1631727900000|2021-09-15 17:45:00|8199|8184|8213|8198|8221|8206|8194|8179|218
1631728200000|2021-09-15 17:50:00|8211|8196|8225|8210|8238|8223|8211|8196|299
1631728500000|2021-09-15 17:55:00|8226|8211|8233|8218|8288|8273|8224|8209|569
1631728800000|2021-09-15 18:00:00|8231|8216|8214|8199|8241|8226|8211|8196|309
1631729100000|2021-09-15 18:05:00|||||||||3
1631799000000|2021-09-16 13:30:00|8338|8323|8334|8319|8355|8339|8290|8275|735
1631799300000|2021-09-16 13:35:00|8333|8318|8310|8295|8344|8329|8301|8286|315
1631799600000|2021-09-16 13:40:00|8311|8296|8283|8268|8311|8296|8271|8256|334
1631799900000|2021-09-16 13:45:00|8281|8266|8256|8241|8294|8279|8256|8241|182
1631800200000|2021-09-16 13:50:00|8258|8243|8245|8230|8269|8254|8236|8221|209
1631800500000|2021-09-16 13:55:00|8244|8229|8263|8248|8266|8251|8244|8229|192
1631800800000|2021-09-16 14:00:00|8264|8249|8250|8235|8283|8268|8249|8234|288
1631801100000|2021-09-16 14:05:00|8259|8244|8270|8255|8276|8261|8254|8239|115
1631801400000|2021-09-16 14:10:00|8269|8254|8261|8246|8271|8256|8249|8234|120
1631801700000|2021-09-16 14:15:00|8260|8245|8260|8245|8276|8261|8254|8239|190
1631802000000|2021-09-16 14:20:00|8265|8250|8244|8229|8268|8253|8236|8221|161
1631802300000|2021-09-16 14:25:00|8245|8230|8245|8230|8256|8241|8241|8226|156
1631802600000|2021-09-16 14:30:00|8244|8229|8278|8263|8279|8264|8241|8226|140
1631802900000|2021-09-16 14:35:00|8279|8264|8293|8278|8298|8283|8276|8261|118
1631803200000|2021-09-16 14:40:00|8290|8275|8289|8274|8295|8280|8273|8258|145
1631803500000|2021-09-16 14:45:00|8288|8273|8318|8303|8319|8304|8286|8271|177
1631803800000|2021-09-16 14:50:00|8316|8301|8338|8323|8345|8330|8308|8293|252
1631804100000|2021-09-16 14:55:00|8339|8324|8371|8356|8410|8395|8334|8319|376
1631804400000|2021-09-16 15:00:00|8373|8358|8370|8355|8393|8378|8370|8355|141
1631804700000|2021-09-16 15:05:00|8371|8356|8409|8394|8436|8421|8371|8356|401
1631805000000|2021-09-16 15:10:00|8410|8395|8514|8499|8601|8586|8405|8390|489
1631805300000|2021-09-16 15:15:00|8515|8500|8593|8578|8593|8578|8486|8471|391
1631805600000|2021-09-16 15:20:00|8591|8576|8549|8534|8603|8588|8545|8530|274
1631805900000|2021-09-16 15:25:00|8550|8535|8501|8486|8553|8538|8500|8485|267
1631806200000|2021-09-16 15:30:00|8506|8491|8528|8513|8531|8516|8501|8486|168
1631806500000|2021-09-16 15:35:00|8524|8509|8524|8509|8539|8524|8519|8504|158
1631806800000|2021-09-16 15:40:00|8523|8508|8540|8525|8543|8528|8514|8499|216
1631807100000|2021-09-16 15:45:00|8539|8524|8514|8499|8543|8528|8509|8494|171
1631807400000|2021-09-16 15:50:00|8516|8501|8541|8526|8545|8530|8514|8499|134
1631807700000|2021-09-16 15:55:00|8543|8528|8528|8513|8549|8534|8519|8504|144
1631808000000|2021-09-16 16:00:00|8526|8511|8530|8515|8536|8521|8525|8510|130
1631808300000|2021-09-16 16:05:00|8531|8516|8528|8513|8538|8523|8518|8503|89
1631808600000|2021-09-16 16:10:00|8530|8515|8539|8524|8549|8534|8529|8514|114
1631808900000|2021-09-16 16:15:00|8541|8526|8545|8530|8556|8541|8539|8524|149
1631809200000|2021-09-16 16:20:00|8541|8526|8546|8531|8548|8533|8528|8513|128
1631809500000|2021-09-16 16:25:00|8539|8524|8520|8505|8550|8535|8509|8494|119
1631809800000|2021-09-16 16:30:00|8533|8518|8548|8533|8551|8536|8533|8518|94
1631810100000|2021-09-16 16:35:00|8549|8534|8540|8525|8551|8536|8533|8518|76
1631810400000|2021-09-16 16:40:00|8543|8528|8523|8508|8543|8528|8515|8500|115
1631810700000|2021-09-16 16:45:00|8524|8509|8541|8526|8550|8535|8524|8509|84
1631811000000|2021-09-16 16:50:00|8540|8525|8531|8516|8549|8534|8521|8506|97
1631811300000|2021-09-16 16:55:00|8525|8510|8534|8519|8534|8519|8514|8499|154
1631811600000|2021-09-16 17:00:00|8533|8518|8524|8509|8534|8519|8518|8503|51
1631811900000|2021-09-16 17:05:00|8526|8511|8514|8499|8526|8511|8514|8499|51
1631812200000|2021-09-16 17:10:00|8505|8490|8520|8505|8521|8506|8504|8489|73
1631812500000|2021-09-16 17:15:00|8521|8506|8520|8505|8533|8518|8516|8501|83
1631812800000|2021-09-16 17:20:00|8521|8506|8510|8495|8521|8506|8506|8491|63
1631813100000|2021-09-16 17:25:00|8511|8496|8504|8489|8511|8496|8499|8484|90
1631813400000|2021-09-16 17:30:00|8506|8491|8518|8503|8524|8509|8499|8484|50
1631813700000|2021-09-16 17:35:00|8516|8501|8520|8505|8529|8514|8516|8501|74
1631814000000|2021-09-16 17:40:00|8521|8506|8525|8510|8534|8519|8521|8506|70
1631814300000|2021-09-16 17:45:00|8524|8509|8519|8504|8534|8519|8516|8501|62
1631814600000|2021-09-16 17:50:00|8520|8505|8544|8529|8549|8534|8520|8505|164
1631814900000|2021-09-16 17:55:00|8545|8530|8554|8539|8559|8544|8543|8528|429
1631815200000|2021-09-16 18:00:00|8550|8535|8546|8531|8564|8549|8544|8526|296
1631885400000|2021-09-17 13:30:00|8568|8553|8504|8489|8569|8554|8504|8489|398
1631885700000|2021-09-17 13:35:00|8505|8490|8514|8499|8535|8520|8503|8488|187
1631886000000|2021-09-17 13:40:00|8508|8493|8501|8486|8510|8495|8491|8476|172
1631886300000|2021-09-17 13:45:00|8504|8489|8488|8473|8504|8489|8479|8464|177
1631886600000|2021-09-17 13:50:00|8489|8474|8481|8466|8518|8503|8481|8466|98
1631886900000|2021-09-17 13:55:00|8483|8468|8494|8479|8494|8479|8466|8451|138
1631887200000|2021-09-17 14:00:00|8493|8478|8503|8488|8510|8495|8475|8460|124
1631887500000|2021-09-17 14:05:00|8508|8493|8488|8473|8525|8510|8479|8464|139
1631887800000|2021-09-17 14:10:00|8489|8474|8479|8464|8490|8475|8475|8460|71
1631888100000|2021-09-17 14:15:00|8478|8463|8470|8455|8483|8468|8466|8451|129
1631888400000|2021-09-17 14:20:00|8468|8453|8448|8433|8486|8471|8445|8430|132
1631888700000|2021-09-17 14:25:00|8449|8434|8458|8443|8458|8443|8445|8430|74
1631889000000|2021-09-17 14:30:00|8456|8441|8454|8439|8466|8451|8444|8429|69
1631889300000|2021-09-17 14:35:00|8455|8440|8460|8445|8466|8451|8446|8431|115
1631889600000|2021-09-17 14:40:00|8465|8450|8449|8434|8471|8456|8445|8430|67
1631889900000|2021-09-17 14:45:00|8448|8433|8435|8420|8450|8435|8435|8420|87
1631890200000|2021-09-17 14:50:00|8434|8419|8446|8431|8446|8431|8414|8399|143
1631890500000|2021-09-17 14:55:00|8445|8430|8434|8419|8445|8430|8421|8406|100
1631890800000|2021-09-17 15:00:00|8435|8420|8455|8440|8456|8441|8430|8415|140
1631891100000|2021-09-17 15:05:00|8458|8443|8433|8418|8458|8443|8433|8418|156
1631891400000|2021-09-17 15:10:00|8431|8416|8435|8420|8444|8429|8425|8410|80
1631891700000|2021-09-17 15:15:00|8440|8425|8459|8444|8459|8444|8426|8411|87
1631892000000|2021-09-17 15:20:00|8460|8445|8479|8464|8501|8486|8458|8443|141
1631892300000|2021-09-17 15:25:00|8480|8465|8470|8455|8480|8465|8465|8450|225
1631892600000|2021-09-17 15:30:00|8471|8456|8474|8459|8478|8463|8464|8449|159
1631892900000|2021-09-17 15:35:00|8473|8458|8468|8453|8474|8459|8464|8449|66
1631893200000|2021-09-17 15:40:00|8466|8451|8468|8453|8474|8459|8464|8449|64
1631893500000|2021-09-17 15:45:00|8469|8454|8460|8445|8470|8455|8460|8445|65
1631893800000|2021-09-17 15:50:00|8455|8440|8468|8453|8479|8464|8455|8440|132
1631894100000|2021-09-17 15:55:00|8469|8454|8478|8463|8528|8513|8465|8450|190
1631894400000|2021-09-17 16:00:00|8479|8464|8499|8484|8541|8526|8478|8463|119
1631894700000|2021-09-17 16:05:00|8498|8483|8488|8473|8503|8488|8484|8469|46
1631895000000|2021-09-17 16:10:00|8486|8471|8514|8499|8519|8504|8484|8469|80
1631895300000|2021-09-17 16:15:00|8515|8500|8531|8516|8539|8524|8515|8500|116
1631895600000|2021-09-17 16:20:00|8530|8515|8550|8535|8550|8535|8524|8509|149
1631895900000|2021-09-17 16:25:00|8549|8534|8548|8533|8553|8538|8544|8529|100
1631896200000|2021-09-17 16:30:00|8546|8531|8545|8530|8550|8535|8540|8525|93
1631896500000|2021-09-17 16:35:00|8544|8529|8531|8516|8549|8534|8530|8515|89
1631896800000|2021-09-17 16:40:00|8526|8511|8536|8521|8543|8528|8526|8511|95
1631897100000|2021-09-17 16:45:00|8538|8523|8526|8511|8541|8526|8524|8509|67
1631897400000|2021-09-17 16:50:00|8528|8513|8521|8506|8529|8514|8519|8504|69
1631897700000|2021-09-17 16:55:00|8520|8505|8531|8516|8533|8518|8519|8504|67
1631898000000|2021-09-17 17:00:00|8533|8518|8519|8504|8536|8521|8518|8503|85
1631898300000|2021-09-17 17:05:00|8518|8503|8530|8515|8530|8515|8518|8503|34
1631898600000|2021-09-17 17:10:00|8529|8514|8526|8511|8543|8528|8526|8511|100
1631898900000|2021-09-17 17:15:00|8530|8515|8526|8511|8534|8519|8526|8511|61
1631899200000|2021-09-17 17:20:00|8528|8513|8533|8518|8535|8520|8526|8511|37
1631899500000|2021-09-17 17:25:00|8531|8516|8531|8516|8534|8519|8529|8514|42
1631899800000|2021-09-17 17:30:00|8536|8521|8533|8518|8536|8521|8521|8506|84
1631900100000|2021-09-17 17:35:00|8530|8515|8573|8558|8578|8563|8521|8506|206
1631900400000|2021-09-17 17:40:00|8574|8559|8558|8543|8575|8560|8556|8541|73
1631900700000|2021-09-17 17:45:00|8559|8544|8565|8550|8575|8560|8556|8541|63
1631901000000|2021-09-17 17:50:00|8566|8551|8579|8564|8579|8564|8565|8550|130
1631901300000|2021-09-17 17:55:00|8578|8563|8570|8555|8618|8603|8566|8551|414
1631901600000|2021-09-17 18:00:00|8568|8553|8554|8539|8580|8565|8554|8539|281
1632144600000|2021-09-20 13:30:00|8529|8514|8529|8514|8548|8533|8485|8470|819
1632144900000|2021-09-20 13:35:00|8528|8513|8503|8488|8546|8531|8501|8486|446
1632145200000|2021-09-20 13:40:00|8501|8486|8509|8494|8511|8496|8461|8446|310
1632145500000|2021-09-20 13:45:00|8508|8493|8493|8478|8513|8498|8481|8466|185
1632145800000|2021-09-20 13:50:00|8495|8480|8513|8498|8523|8508|8484|8469|93
1632146100000|2021-09-20 13:55:00|8510|8495|8511|8496|8524|8509|8509|8494|100
1632146400000|2021-09-20 14:00:00|8510|8495|8525|8510|8544|8529|8510|8495|115
1632146700000|2021-09-20 14:05:00|8528|8513|8570|8555|8581|8566|8528|8513|137
1632147000000|2021-09-20 14:10:00|8569|8554|8553|8538|8570|8555|8535|8520|112
1632147300000|2021-09-20 14:15:00|8551|8536|8553|8538|8575|8560|8551|8536|99
1632147600000|2021-09-20 14:20:00|8551|8536|8536|8521|8569|8554|8534|8519|61
1632147900000|2021-09-20 14:25:00|8538|8523|8548|8533|8553|8538|8535|8520|73
1632148200000|2021-09-20 14:30:00|8546|8531|8530|8515|8546|8531|8529|8514|67
1632148500000|2021-09-20 14:35:00|8529|8514|8525|8510|8535|8520|8521|8506|75
1632148800000|2021-09-20 14:40:00|8524|8509|8545|8530|8545|8530|8519|8504|76
1632149100000|2021-09-20 14:45:00|8544|8529|8551|8536|8553|8538|8530|8515|88
1632149400000|2021-09-20 14:50:00|8554|8539|8531|8516|8563|8548|8531|8516|72
1632149700000|2021-09-20 14:55:00|8530|8515|8544|8529|8564|8549|8524|8509|81
1632150000000|2021-09-20 15:00:00|8545|8530|8559|8544|8566|8551|8544|8529|75
1632150300000|2021-09-20 15:05:00|8558|8543|8588|8573|8589|8574|8556|8541|132
1632150600000|2021-09-20 15:10:00|8585|8570|8583|8568|8589|8574|8579|8564|93
1632150900000|2021-09-20 15:15:00|8581|8566|8573|8558|8588|8573|8573|8558|65
1632151200000|2021-09-20 15:20:00|8578|8563|8554|8539|8578|8563|8548|8533|67
1632151500000|2021-09-20 15:25:00|8553|8538|8558|8543|8558|8543|8551|8536|63
1632151800000|2021-09-20 15:30:00|8556|8541|8553|8538|8556|8541|8549|8534|55
1632152100000|2021-09-20 15:35:00|8551|8536|8545|8530|8551|8536|8541|8526|51
1632152400000|2021-09-20 15:40:00|8546|8531|8551|8536|8561|8546|8545|8530|77
1632152700000|2021-09-20 15:45:00|8554|8539|8544|8529|8554|8539|8541|8526|63
1632153000000|2021-09-20 15:50:00|8543|8528|8543|8528|8558|8543|8541|8526|77
1632153300000|2021-09-20 15:55:00|8541|8526|8539|8524|8544|8529|8529|8514|89
1632153600000|2021-09-20 16:00:00|8538|8523|8533|8518|8541|8526|8529|8514|108
1632153900000|2021-09-20 16:05:00|8531|8516|8529|8514|8539|8524|8529|8514|63
1632154200000|2021-09-20 16:10:00|8533|8518|8535|8520|8539|8524|8521|8506|179
1632154500000|2021-09-20 16:15:00|8534|8519|8533|8518|8535|8520|8529|8514|71
1632154800000|2021-09-20 16:20:00|8534|8519|8539|8524|8541|8526|8530|8515|57
1632155100000|2021-09-20 16:25:00|8540|8525|8546|8531|8549|8534|8540|8525|87
1632155400000|2021-09-20 16:30:00|8545|8530|8539|8524|8549|8534|8534|8519|56
1632155700000|2021-09-20 16:35:00|8533|8518|8535|8520|8536|8521|8529|8514|52
1632156000000|2021-09-20 16:40:00|8534|8519|8536|8521|8539|8524|8531|8516|47
1632156300000|2021-09-20 16:45:00|8538|8523|8535|8520|8538|8523|8534|8519|67
1632156600000|2021-09-20 16:50:00|8534|8519|8535|8520|8539|8524|8534|8519|59
1632156900000|2021-09-20 16:55:00|8534|8519|8534|8519|8538|8523|8534|8519|67
1632157200000|2021-09-20 17:00:00|8533|8518|8533|8518|8534|8519|8531|8516|31
1632157500000|2021-09-20 17:05:00|8531|8516|8526|8511|8536|8521|8526|8511|77
1632157800000|2021-09-20 17:10:00|8528|8513|8533|8518|8534|8519|8525|8510|44
1632158100000|2021-09-20 17:15:00|8534|8519|8539|8524|8544|8529|8530|8515|35
1632158400000|2021-09-20 17:20:00|8538|8523|8531|8516|8546|8531|8529|8514|38
1632158700000|2021-09-20 17:25:00|8530|8515|8533|8518|8541|8526|8530|8515|38
1632159000000|2021-09-20 17:30:00|8531|8516|8531|8516|8538|8523|8529|8514|28
1632159300000|2021-09-20 17:35:00|8530|8515|8540|8525|8544|8529|8529|8514|26
1632159600000|2021-09-20 17:40:00|8539|8524|8540|8525|8543|8528|8539|8524|42
1632159900000|2021-09-20 17:45:00|8539|8524|8533|8518|8540|8525|8529|8514|28
1632160200000|2021-09-20 17:50:00|8531|8516|8530|8515|8535|8520|8526|8511|67
1632160500000|2021-09-20 17:55:00|8529|8514|8506|8491|8530|8515|8491|8476|320
1632160800000|2021-09-20 18:00:00|8508|8493|8509|8494|8511|8496|8501|8486|331
1632231000000|2021-09-21 13:30:00|8535|8505|8498|8483|8535|8505|8415|8394|539
1632231300000|2021-09-21 13:35:00|8496|8481|8505|8490|8518|8503|8495|8480|147
1632231600000|2021-09-21 13:40:00|8504|8489|8485|8470|8504|8489|8485|8470|201
1632231900000|2021-09-21 13:45:00|8491|8476|8466|8451|8491|8476|8460|8445|180
1632232200000|2021-09-21 13:50:00|8468|8453|8449|8434|8471|8456|8443|8428|206
1632232500000|2021-09-21 13:55:00|8446|8431|8470|8455|8471|8456|8441|8426|193
1632232800000|2021-09-21 14:00:00|8471|8456|8476|8461|8476|8461|8458|8436|88
1632233100000|2021-09-21 14:05:00|8475|8460|8453|8438|8476|8461|8450|8435|83
1632233400000|2021-09-21 14:10:00|8451|8436|8464|8449|8468|8453|8444|8426|68
1632233700000|2021-09-21 14:15:00|8463|8448|8485|8470|8490|8475|8461|8446|95
1632234000000|2021-09-21 14:20:00|8484|8469|8493|8478|8510|8495|8484|8469|77
1632234300000|2021-09-21 14:25:00|8491|8476|8483|8468|8510|8495|8479|8464|43
1632234600000|2021-09-21 14:30:00|8484|8469|8476|8461|8500|8485|8476|8461|61
1632234900000|2021-09-21 14:35:00|8475|8460|8476|8461|8488|8473|8474|8459|23
1632235200000|2021-09-21 14:40:00|8475|8460|8491|8476|8494|8479|8468|8453|54
1632235500000|2021-09-21 14:45:00|8490|8475|8459|8444|8491|8476|8455|8440|58
1632235800000|2021-09-21 14:50:00|8458|8443|8458|8443|8461|8446|8448|8433|61
1632236100000|2021-09-21 14:55:00|8456|8441|8459|8444|8459|8444|8445|8430|50
1632236400000|2021-09-21 15:00:00|8458|8443|8450|8435|8460|8445|8446|8431|37
1632236700000|2021-09-21 15:05:00|8449|8434|8448|8433|8450|8435|8446|8431|51
1632237000000|2021-09-21 15:10:00|8453|8438|8463|8448|8475|8460|8453|8438|49
1632237300000|2021-09-21 15:15:00|8461|8446|8460|8445|8463|8448|8455|8440|27
1632237600000|2021-09-21 15:20:00|8461|8446|8465|8450|8471|8456|8461|8446|29
1632237900000|2021-09-21 15:25:00|8464|8449|8461|8446|8466|8451|8461|8446|18
1632238200000|2021-09-21 15:30:00|8459|8444|8455|8440|8459|8444|8449|8434|58
1632238500000|2021-09-21 15:35:00|8454|8439|8448|8433|8455|8440|8446|8431|36
1632238800000|2021-09-21 15:40:00|8446|8431|8446|8431|8454|8439|8446|8431|30
1632239100000|2021-09-21 15:45:00|8445|8430|8446|8431|8459|8444|8444|8429|98
1632239400000|2021-09-21 15:50:00|8445|8430|8469|8454|8471|8456|8441|8426|105
1632239700000|2021-09-21 15:55:00|8460|8445|8463|8448|8465|8450|8459|8444|53
1632240000000|2021-09-21 16:00:00|8465|8450|8460|8445|8469|8454|8459|8444|61
1632240300000|2021-09-21 16:05:00|8459|8444|8459|8444|8460|8445|8459|8444|30
1632240600000|2021-09-21 16:10:00|8456|8441|8443|8428|8456|8441|8436|8421|72
1632240900000|2021-09-21 16:15:00|8440|8425|8438|8423|8441|8426|8434|8419|65
1632241200000|2021-09-21 16:20:00|8439|8424|8434|8419|8441|8426|8434|8419|38
1632241500000|2021-09-21 16:25:00|8435|8420|8448|8433|8448|8433|8431|8416|51
1632241800000|2021-09-21 16:30:00|8446|8431|8445|8430|8448|8433|8444|8429|22
1632242100000|2021-09-21 16:35:00|8441|8426|8439|8424|8444|8429|8431|8416|82
1632242400000|2021-09-21 16:40:00|8441|8426|8436|8421|8443|8428|8436|8421|25
1632242700000|2021-09-21 16:45:00|8435|8420|8424|8409|8436|8421|8424|8409|62
1632243000000|2021-09-21 16:50:00|8426|8411|8433|8418|8436|8421|8425|8410|31
1632243300000|2021-09-21 16:55:00|8434|8419|8435|8420|8440|8425|8434|8419|19
1632243600000|2021-09-21 17:00:00|8434|8419|8451|8436|8454|8439|8430|8415|45
1632243900000|2021-09-21 17:05:00|8453|8438|8458|8443|8464|8449|8450|8435|68
1632244200000|2021-09-21 17:10:00|8459|8444|8463|8448|8469|8454|8446|8431|75
1632244500000|2021-09-21 17:15:00|8461|8446|8465|8450|8466|8451|8458|8443|52
1632244800000|2021-09-21 17:20:00|8469|8454|8458|8443|8469|8454|8456|8441|45
1632245100000|2021-09-21 17:25:00|8459|8444|8459|8444|8463|8448|8456|8441|52
1632245400000|2021-09-21 17:30:00|8461|8446|8458|8443|8461|8446|8456|8441|58
1632245700000|2021-09-21 17:35:00|8459|8444|8464|8449|8464|8449|8449|8434|87
1632246000000|2021-09-21 17:40:00|8463|8448|8454|8439|8463|8448|8446|8431|34
1632246300000|2021-09-21 17:45:00|8455|8440|8464|8449|8466|8451|8453|8438|30
1632246600000|2021-09-21 17:50:00|8463|8448|8448|8433|8465|8450|8448|8433|61
1632246900000|2021-09-21 17:55:00|8446|8431|8445|8430|8461|8446|8443|8428|250
1632247200000|2021-09-21 18:00:00|8444|8429|8448|8433|8448|8433|8429|8414|209
1632317400000|2021-09-22 13:30:00|8465|8450|8479|8464|8486|8471|8436|8421|509
1632317700000|2021-09-22 13:35:00|8480|8465|8459|8444|8481|8466|8458|8443|231
1632318000000|2021-09-22 13:40:00|8461|8446|8463|8448|8469|8454|8456|8441|77
1632318300000|2021-09-22 13:45:00|8464|8449|8460|8445|8464|8449|8456|8441|53
1632318600000|2021-09-22 13:50:00|8459|8444|8478|8463|8479|8464|8459|8444|47
1632318900000|2021-09-22 13:55:00|8476|8461|8470|8455|8483|8468|8470|8455|77
1632319200000|2021-09-22 14:00:00|8469|8454|8463|8448|8470|8455|8459|8444|67
1632319500000|2021-09-22 14:05:00|8461|8446|8481|8466|8499|8484|8460|8445|123
1632319800000|2021-09-22 14:10:00|8479|8464|8469|8454|8481|8466|8468|8453|116
1632320100000|2021-09-22 14:15:00|8468|8453|8468|8453|8471|8456|8460|8445|56
1632320400000|2021-09-22 14:20:00|8466|8451|8481|8466|8481|8466|8459|8444|85
1632320700000|2021-09-22 14:25:00|8483|8468|8476|8461|8488|8473|8474|8459|71
1632321000000|2021-09-22 14:30:00|8478|8463|8505|8490|8505|8490|8478|8463|116
1632321300000|2021-09-22 14:35:00|8506|8491|8499|8484|8511|8496|8496|8481|116
1632321600000|2021-09-22 14:40:00|8496|8481|8491|8476|8498|8483|8489|8474|61
1632321900000|2021-09-22 14:45:00|8490|8475|8464|8449|8498|8483|8464|8449|106
1632322200000|2021-09-22 14:50:00|8463|8448|8460|8445|8474|8459|8459|8444|77
1632322500000|2021-09-22 14:55:00|8459|8444|8446|8431|8465|8450|8446|8431|182
1632322800000|2021-09-22 15:00:00|8445|8430|8441|8426|8449|8434|8441|8426|95
1632323100000|2021-09-22 15:05:00|8443|8428|8434|8419|8443|8428|8423|8408|83
1632323400000|2021-09-22 15:10:00|8436|8421|8459|8444|8459|8444|8436|8421|98
1632323700000|2021-09-22 15:15:00|8458|8443|8451|8436|8459|8444|8451|8436|32
1632324000000|2021-09-22 15:20:00|8454|8439|8435|8420|8454|8439|8434|8419|115
1632324300000|2021-09-22 15:25:00|8436|8421|8428|8413|8439|8424|8423|8408|52
1632324600000|2021-09-22 15:30:00|8430|8415|8419|8404|8430|8415|8416|8401|63
1632324900000|2021-09-22 15:35:00|8418|8403|8420|8405|8426|8411|8414|8399|51
1632325200000|2021-09-22 15:40:00|8419|8404|8419|8404|8421|8406|8411|8396|81
1632325500000|2021-09-22 15:45:00|8421|8406|8420|8405|8425|8410|8419|8404|47
1632325800000|2021-09-22 15:50:00|8421|8406|8413|8398|8421|8406|8413|8398|32
1632326100000|2021-09-22 15:55:00|8411|8396|8415|8400|8415|8400|8409|8394|40
1632326400000|2021-09-22 16:00:00|8418|8403|8411|8396|8434|8419|8411|8396|43
1632326700000|2021-09-22 16:05:00|8413|8398|8411|8396|8416|8401|8411|8396|51
1632327000000|2021-09-22 16:10:00|8410|8395|8415|8400|8416|8401|8409|8394|67
1632327300000|2021-09-22 16:15:00|8414|8399|8416|8401|8416|8401|8409|8394|41
1632327600000|2021-09-22 16:20:00|8414|8399|8430|8415|8433|8418|8411|8396|61
1632327900000|2021-09-22 16:25:00|8435|8420|8424|8409|8435|8420|8424|8409|47
1632328200000|2021-09-22 16:30:00|8423|8408|8423|8408|8425|8410|8416|8401|27
1632328500000|2021-09-22 16:35:00|8421|8406|8419|8404|8424|8409|8416|8401|41
1632328800000|2021-09-22 16:40:00|8416|8401|8414|8399|8420|8405|8414|8399|26
1632329100000|2021-09-22 16:45:00|8413|8398|8409|8394|8413|8398|8409|8394|36
1632329400000|2021-09-22 16:50:00|||||||||36
1632329700000|2021-09-22 16:55:00|8408|8393|8406|8391|8408|8393|8406|8391|60
1632330000000|2021-09-22 17:00:00|8404|8389|8399|8384|8404|8389|8399|8384|61
1632330300000|2021-09-22 17:05:00|8396|8381|8398|8383|8401|8386|8393|8378|64
1632330600000|2021-09-22 17:10:00|8399|8384|8405|8390|8405|8390|8394|8379|28
1632330900000|2021-09-22 17:15:00|8409|8394|8401|8386|8409|8394|8399|8384|35
1632331200000|2021-09-22 17:20:00|8400|8385|8399|8384|8406|8391|8399|8384|26
1632331500000|2021-09-22 17:25:00|8396|8381|8393|8378|8396|8381|8389|8374|77
1632331800000|2021-09-22 17:30:00|8401|8386|8391|8376|8403|8388|8389|8374|46
1632332100000|2021-09-22 17:35:00|8394|8379|8389|8374|8398|8383|8386|8371|37
1632332400000|2021-09-22 17:40:00|8386|8371|8400|8385|8404|8389|8386|8371|58
1632332700000|2021-09-22 17:45:00|8401|8386|8410|8395|8413|8398|8396|8381|38
1632333000000|2021-09-22 17:50:00|8409|8394|8395|8380|8410|8395|8389|8374|63
1632333300000|2021-09-22 17:55:00|8394|8379|8408|8393|8410|8395|8385|8370|174
1632333600000|2021-09-22 18:00:00|8405|8390|8406|8391|8414|8399|8393|8378|90
1632403800000|2021-09-23 13:30:00|8478|8463|8471|8456|8489|8474|8444|8424|502
1632404100000|2021-09-23 13:35:00|8473|8458|8451|8436|8484|8469|8449|8434|210
1632404400000|2021-09-23 13:40:00|8453|8438|8435|8420|8454|8439|8434|8419|134
1632404700000|2021-09-23 13:45:00|8436|8421|8443|8428|8443|8428|8425|8410|137
1632405000000|2021-09-23 13:50:00|8441|8426|8430|8415|8449|8434|8426|8411|73
1632405300000|2021-09-23 13:55:00|8429|8414|8460|8445|8460|8445|8426|8411|87
1632405600000|2021-09-23 14:00:00|8459|8444|8448|8433|8461|8446|8441|8426|102
1632405900000|2021-09-23 14:05:00|8446|8431|8445|8430|8453|8438|8443|8428|79
1632406200000|2021-09-23 14:10:00|8448|8433|8460|8445|8461|8446|8448|8433|59
1632406500000|2021-09-23 14:15:00|8461|8446|8453|8438|8461|8446|8453|8438|25
1632406800000|2021-09-23 14:20:00|8451|8436|8450|8435|8453|8438|8444|8429|37
1632407100000|2021-09-23 14:25:00|8451|8436|8443|8428|8458|8443|8440|8425|55
1632407400000|2021-09-23 14:30:00|8444|8429|8451|8436|8455|8440|8440|8425|69
1632407700000|2021-09-23 14:35:00|8450|8435|8455|8440|8456|8441|8449|8434|47
1632408000000|2021-09-23 14:40:00|8454|8439|8463|8448|8466|8451|8449|8434|50
1632408300000|2021-09-23 14:45:00|8464|8449|8448|8433|8465|8450|8448|8433|62
1632408600000|2021-09-23 14:50:00|8449|8434|8458|8443|8463|8448|8448|8433|55
1632408900000|2021-09-23 14:55:00|8459|8444|8453|8438|8460|8445|8446|8431|56
1632409200000|2021-09-23 15:00:00|8450|8435|8448|8433|8451|8436|8440|8425|49
1632409500000|2021-09-23 15:05:00|8444|8429|8443|8428|8454|8439|8440|8425|67
1632409800000|2021-09-23 15:10:00|8441|8426|8445|8430|8451|8436|8440|8425|59
1632410100000|2021-09-23 15:15:00|8444|8429|8446|8431|8454|8439|8443|8428|64
1632410400000|2021-09-23 15:20:00|8448|8433|8456|8441|8464|8449|8448|8433|66
1632410700000|2021-09-23 15:25:00|8455|8440|8456|8441|8460|8445|8454|8439|28
1632411000000|2021-09-23 15:30:00|8458|8443|8451|8436|8458|8443|8449|8434|38
1632411300000|2021-09-23 15:35:00|8450|8435|8455|8440|8456|8441|8449|8434|68
1632411600000|2021-09-23 15:40:00|8454|8439|8453|8438|8459|8444|8450|8435|38
1632411900000|2021-09-23 15:45:00|8451|8436|8454|8439|8459|8444|8446|8431|79
1632412200000|2021-09-23 15:50:00|8453|8438|8441|8426|8459|8444|8440|8425|64
1632412500000|2021-09-23 15:55:00|8440|8425|8459|8444|8465|8450|8439|8424|165
1632412800000|2021-09-23 16:00:00|8460|8445|8465|8450|8471|8456|8459|8444|95
1632413100000|2021-09-23 16:05:00|8470|8455|8484|8469|8485|8470|8460|8445|154
1632413400000|2021-09-23 16:10:00|8483|8468|8479|8464|8486|8471|8471|8456|99
1632413700000|2021-09-23 16:15:00|8475|8460|8479|8464|8479|8464|8471|8456|56
1632414000000|2021-09-23 16:20:00|8480|8465|8483|8468|8484|8469|8479|8464|45
1632414300000|2021-09-23 16:25:00|8481|8466|8480|8465|8491|8476|8476|8461|145
1632414600000|2021-09-23 16:30:00|8481|8466|8476|8461|8485|8470|8474|8459|67
1632414900000|2021-09-23 16:35:00|8478|8463|8480|8465|8486|8471|8470|8455|88
1632415200000|2021-09-23 16:40:00|8479|8464|8478|8463|8486|8471|8474|8459|96
1632415500000|2021-09-23 16:45:00|8476|8461|8476|8461|8484|8469|8474|8459|73
1632415800000|2021-09-23 16:50:00|8475|8460|8479|8464|8480|8465|8475|8460|37
1632416100000|2021-09-23 16:55:00|8480|8465|8475|8460|8480|8465|8474|8459|35
1632416400000|2021-09-23 17:00:00|8476|8461|8484|8469|8484|8469|8476|8461|56
1632416700000|2021-09-23 17:05:00|8483|8468|8483|8468|8485|8470|8481|8466|25
1632417000000|2021-09-23 17:10:00|8480|8465|8474|8459|8480|8465|8470|8455|69
1632417300000|2021-09-23 17:15:00|8478|8463|8479|8464|8480|8465|8473|8458|34
1632417600000|2021-09-23 17:20:00|8480|8465|8480|8465|8483|8468|8474|8459|47
1632417900000|2021-09-23 17:25:00|8479|8464|8476|8461|8479|8464|8476|8461|18
1632418200000|2021-09-23 17:30:00|8478|8463|8480|8465|8481|8466|8469|8454|59
1632418500000|2021-09-23 17:35:00|8481|8466|8478|8463|8484|8469|8475|8460|38
1632418800000|2021-09-23 17:40:00|8479|8464|8473|8458|8480|8465|8473|8458|48
1632419100000|2021-09-23 17:45:00|8471|8456|8473|8458|8475|8460|8469|8454|48
1632419400000|2021-09-23 17:50:00|8470|8455|8468|8453|8471|8456|8461|8446|87
1632419700000|2021-09-23 17:55:00|8469|8454|8479|8464|8486|8471|8469|8454|245
1632420000000|2021-09-23 18:00:00|8476|8461|8475|8460|8480|8465|8470|8455|188
1632490200000|2021-09-24 13:30:00|8479|8449|8439|8424|8479|8454|8439|8424|322
1632490500000|2021-09-24 13:35:00|8440|8425|8443|8428|8443|8428|8429|8414|115
1632490800000|2021-09-24 13:40:00|8441|8426|8448|8418|8448|8426|8419|8404|52
1632491100000|2021-09-24 13:45:00|8444|8429|8426|8411|8445|8430|8425|8410|65
1632491400000|2021-09-24 13:50:00|8425|8410|8434|8419|8436|8421|8424|8409|48
1632491700000|2021-09-24 13:55:00|8433|8418|8434|8419|8439|8424|8431|8416|43
1632492000000|2021-09-24 14:00:00|8433|8418|8449|8434|8449|8434|8430|8415|87
1632492300000|2021-09-24 14:05:00|8450|8435|8443|8428|8453|8438|8438|8423|23
1632492600000|2021-09-24 14:10:00|8444|8429|8441|8426|8445|8430|8438|8423|19
1632492900000|2021-09-24 14:15:00|8443|8428|8438|8423|8445|8430|8436|8421|31
1632493200000|2021-09-24 14:20:00|8439|8424|8440|8425|8443|8428|8436|8421|23
1632493500000|2021-09-24 14:25:00|8439|8424|8439|8424|8440|8425|8434|8419|26
1632493800000|2021-09-24 14:30:00|8443|8428|8440|8425|8444|8429|8439|8424|69
1632494100000|2021-09-24 14:35:00|8441|8426|8440|8425|8445|8430|8440|8425|21
1632494400000|2021-09-24 14:40:00|8441|8426|8443|8428|8449|8434|8440|8425|37
1632494700000|2021-09-24 14:45:00|8444|8429|8446|8431|8449|8434|8441|8426|19
1632495000000|2021-09-24 14:50:00|8449|8434|8445|8430|8450|8435|8444|8429|23
1632495300000|2021-09-24 14:55:00|8446|8431|8439|8424|8446|8431|8435|8420|24
1632495600000|2021-09-24 15:00:00|8435|8420|8438|8423|8441|8426|8435|8420|33
1632495900000|2021-09-24 15:05:00|8435|8420|8446|8431|8450|8435|8435|8420|42
1632496200000|2021-09-24 15:10:00|8448|8433|8458|8443|8460|8445|8448|8433|22
1632496500000|2021-09-24 15:15:00|8456|8441|8446|8431|8458|8443|8446|8431|33
1632496800000|2021-09-24 15:20:00|8448|8433|8449|8434|8451|8436|8443|8428|16
1632497100000|2021-09-24 15:25:00|8450|8435|8446|8431|8459|8444|8446|8431|20
1632497400000|2021-09-24 15:30:00|8448|8433|8463|8448|8469|8454|8445|8430|22
1632497700000|2021-09-24 15:35:00|8461|8446|8464|8449|8465|8450|8454|8439|28
1632498000000|2021-09-24 15:40:00|8465|8450|8453|8438|8465|8450|8451|8436|55
1632498300000|2021-09-24 15:45:00|8451|8436|8486|8471|8489|8474|8451|8436|90
1632498600000|2021-09-24 15:50:00|8488|8473|8501|8486|8506|8491|8484|8469|150
1632498900000|2021-09-24 15:55:00|8504|8489|8531|8516|8556|8541|8501|8486|194
1632499200000|2021-09-24 16:00:00|8533|8518|8528|8513|8533|8518|8519|8504|62
1632499500000|2021-09-24 16:05:00|8529|8514|8535|8520|8539|8524|8525|8510|71
1632499800000|2021-09-24 16:10:00|8536|8521|8533|8518|8536|8521|8524|8509|41
1632500100000|2021-09-24 16:15:00|8534|8519|8531|8516|8536|8521|8531|8516|73
1632500400000|2021-09-24 16:20:00|8536|8521|8534|8519|8536|8521|8531|8516|59
1632500700000|2021-09-24 16:25:00|8536|8521|8544|8529|8544|8529|8536|8521|58
1632501000000|2021-09-24 16:30:00|8545|8530|8550|8535|8554|8539|8545|8530|68
1632501300000|2021-09-24 16:35:00|8551|8536|8559|8544|8563|8548|8551|8536|95
1632501600000|2021-09-24 16:40:00|8558|8543|8540|8525|8558|8543|8540|8525|88
1632501900000|2021-09-24 16:45:00|8541|8526|8556|8541|8559|8544|8541|8526|52
1632502200000|2021-09-24 16:50:00|8555|8540|8543|8528|8558|8543|8541|8526|23
1632502500000|2021-09-24 16:55:00|8544|8529|8549|8534|8551|8536|8544|8529|21
1632502800000|2021-09-24 17:00:00|8550|8535|8545|8530|8551|8536|8545|8530|19
1632503100000|2021-09-24 17:05:00|8546|8531|8544|8529|8553|8538|8544|8529|19
1632503400000|2021-09-24 17:10:00|8543|8528|8549|8534|8551|8536|8541|8526|8
1632503700000|2021-09-24 17:15:00|8548|8533|8545|8530|8553|8538|8543|8528|21
1632504000000|2021-09-24 17:20:00|8544|8529|8545|8530|8549|8534|8538|8523|15
1632504300000|2021-09-24 17:25:00|8544|8529|8540|8525|8544|8529|8536|8521|23
1632504600000|2021-09-24 17:30:00|8541|8526|8551|8536|8551|8536|8541|8526|32
1632504900000|2021-09-24 17:35:00|8546|8531|8553|8538|8554|8539|8545|8530|52
1632505200000|2021-09-24 17:40:00|8551|8536|8561|8546|8563|8548|8545|8530|117
1632505500000|2021-09-24 17:45:00|8560|8545|8588|8573|8588|8573|8560|8545|205
1632505800000|2021-09-24 17:50:00|8589|8574|8598|8583|8598|8583|8583|8568|134
1632506100000|2021-09-24 17:55:00|8595|8580|8739|8724|8756|8741|8589|8574|906
1632506400000|2021-09-24 18:00:00|8741|8726|8740|8725|8754|8739|8726|8711|884
1632749400000|2021-09-27 13:30:00|8884|8854|8924|8909|8990|8975|8884|8854|567
1632749700000|2021-09-27 13:35:00|8925|8910|8886|8871|8925|8910|8884|8869|213
1632750000000|2021-09-27 13:40:00|8888|8873|8908|8893|8913|8898|8885|8870|117
1632750300000|2021-09-27 13:45:00|8909|8894|8925|8910|8928|8913|8909|8894|114
1632750600000|2021-09-27 13:50:00|8926|8911|8915|8900|8931|8916|8914|8899|99
1632750900000|2021-09-27 13:55:00|8916|8901|8909|8894|8916|8901|8909|8894|76
1632751200000|2021-09-27 14:00:00|8910|8895|8896|8881|8910|8895|8896|8881|78
1632751500000|2021-09-27 14:05:00|8898|8883|8900|8885|8900|8885|8896|8881|73
1632751800000|2021-09-27 14:10:00|8901|8886|8896|8881|8904|8889|8896|8881|66
1632752100000|2021-09-27 14:15:00|8900|8885|8903|8888|8905|8890|8898|8883|73
1632752400000|2021-09-27 14:20:00|8906|8891|8909|8894|8916|8901|8904|8889|120
1632752700000|2021-09-27 14:25:00|8908|8893|8909|8894|8913|8898|8904|8889|64
1632753000000|2021-09-27 14:30:00|8910|8895|8910|8895|8914|8899|8905|8890|59
1632753300000|2021-09-27 14:35:00|8911|8896|8916|8901|8916|8901|8911|8896|68
1632753600000|2021-09-27 14:40:00|8918|8903|8918|8903|8921|8906|8913|8898|61
1632753900000|2021-09-27 14:45:00|8920|8905|8893|8878|8920|8905|8891|8876|78
1632754200000|2021-09-27 14:50:00|8894|8879|8891|8876|8896|8881|8889|8874|62
1632754500000|2021-09-27 14:55:00|8893|8878|8901|8886|8910|8895|8891|8876|49
1632754800000|2021-09-27 15:00:00|8903|8888|8918|8903|8921|8906|8903|8888|81
1632755100000|2021-09-27 15:05:00|8919|8904|8915|8900|8919|8904|8909|8894|44
1632755400000|2021-09-27 15:10:00|8914|8899|8926|8911|8929|8914|8914|8899|83
1632755700000|2021-09-27 15:15:00|8928|8913|8928|8913|8929|8914|8924|8909|121
1632756000000|2021-09-27 15:20:00|8926|8911|8921|8906|8933|8918|8921|8906|79
1632756300000|2021-09-27 15:25:00|8923|8908|8926|8911|8929|8914|8923|8908|47
1632756600000|2021-09-27 15:30:00|8925|8910|8949|8934|8951|8934|8925|8910|62
1632756900000|2021-09-27 15:35:00|8950|8935|8966|8951|8981|8966|8950|8935|265
1632757200000|2021-09-27 15:40:00|8965|8950|8966|8951|8966|8951|8958|8943|40
1632757500000|2021-09-27 15:45:00|8969|8954|8980|8965|8986|8971|8966|8951|177
1632757800000|2021-09-27 15:50:00|8981|8966|8985|8970|8988|8973|8980|8965|159
1632758100000|2021-09-27 15:55:00|8986|8971|8985|8970|8995|8980|8981|8966|127
1632758400000|2021-09-27 16:00:00|8984|8969|8984|8969|8990|8975|8981|8966|93
1632758700000|2021-09-27 16:05:00|8983|8968|8975|8960|8983|8968|8975|8960|47
1632759000000|2021-09-27 16:10:00|8976|8961|8976|8961|8980|8965|8975|8960|20
1632759300000|2021-09-27 16:15:00|8979|8964|8983|8968|8984|8969|8979|8964|62
1632759600000|2021-09-27 16:20:00|8984|8969|8984|8969|8986|8971|8981|8966|32
1632759900000|2021-09-27 16:25:00|8985|8970|8993|8978|8994|8979|8983|8968|65
1632760200000|2021-09-27 16:30:00|8986|8971|8985|8970|8988|8973|8984|8969|60
1632760500000|2021-09-27 16:35:00|8984|8969|8985|8970|8985|8970|8984|8969|22
1632760800000|2021-09-27 16:40:00|8984|8969|8974|8959|8984|8969|8974|8959|41
1632761100000|2021-09-27 16:45:00|8971|8956|8975|8960|8976|8961|8969|8954|59
1632761400000|2021-09-27 16:50:00|8976|8961|8975|8960|8976|8961|8974|8959|33
1632761700000|2021-09-27 16:55:00|8974|8959|8975|8960|8975|8960|8969|8954|33
1632762000000|2021-09-27 17:00:00|8974|8959|8975|8960|8976|8961|8974|8959|25
1632762300000|2021-09-27 17:05:00|8976|8961|8975|8960|8976|8961|8974|8959|52
1632762600000|2021-09-27 17:10:00|8976|8961|8976|8961|8976|8961|8976|8961|29
1632762900000|2021-09-27 17:15:00|8979|8964|8986|8971|8988|8973|8979|8964|46
1632763200000|2021-09-27 17:20:00|8984|8969|8986|8971|8986|8971|8978|8963|59
1632763500000|2021-09-27 17:25:00|8989|8974|8994|8979|8995|8980|8989|8974|86
1632763800000|2021-09-27 17:30:00|8995|8980|8993|8978|9004|8989|8991|8976|141
1632764100000|2021-09-27 17:35:00|8991|8976|8983|8968|8991|8976|8978|8963|79
1632764400000|2021-09-27 17:40:00|8981|8966|8985|8970|8989|8974|8976|8961|45
1632764700000|2021-09-27 17:45:00|8983|8968|8978|8963|8983|8968|8970|8955|85
1632765000000|2021-09-27 17:50:00|8979|8964|8995|8980|8996|8981|8979|8964|67
1632765300000|2021-09-27 17:55:00|8996|8981|9033|9018|9036|9021|8996|8981|467
1632765600000|2021-09-27 18:00:00|9034|9019|9033|9003|9056|9041|9019|9003|449
1632835800000|2021-09-28 13:30:00|9063|9048|9009|8994|9070|9055|9005|8990|543
1632836100000|2021-09-28 13:35:00|9008|8993|9005|8990|9013|8998|8991|8976|150
1632836400000|2021-09-28 13:40:00|9006|8991|9000|8985|9016|9001|8991|8976|167
1632836700000|2021-09-28 13:45:00|8999|8984|8999|8984|9010|8995|8991|8976|161
1632837000000|2021-09-28 13:50:00|8995|8980|9009|8994|9009|8994|8995|8980|79
1632837300000|2021-09-28 13:55:00|9006|8991|9018|9003|9026|9011|9004|8989|95
1632837600000|2021-09-28 14:00:00|9016|9001|9015|9000|9024|9009|9005|8990|49
1632837900000|2021-09-28 14:05:00|9016|9001|9020|9005|9023|9008|9016|9001|64
1632838200000|2021-09-28 14:10:00|9021|9006|9016|9001|9024|9009|9008|8993|125
1632838500000|2021-09-28 14:15:00|9015|9000|9013|8998|9019|9004|9001|8986|72
1632838800000|2021-09-28 14:20:00|9014|8999|9014|8999|9016|9001|9009|8994|51
1632839100000|2021-09-28 14:25:00|9013|8998|9019|9004|9019|9004|9006|8991|76
1632839400000|2021-09-28 14:30:00|9016|9001|9021|9006|9026|9011|9011|8996|69
1632839700000|2021-09-28 14:35:00|9023|9008|9031|9016|9034|9019|9021|9006|91
1632840000000|2021-09-28 14:40:00|9033|9018|9019|9004|9036|9021|9019|9004|66
1632840300000|2021-09-28 14:45:00|9020|9005|9010|8995|9020|9005|9005|8990|105
1632840600000|2021-09-28 14:50:00|9013|8998|9013|8998|9015|9000|9009|8994|47
1632840900000|2021-09-28 14:55:00|9011|8996|9024|9009|9024|9009|9009|8994|61
1632841200000|2021-09-28 15:00:00|9025|9010|9025|9010|9030|9015|9020|9005|34
1632841500000|2021-09-28 15:05:00|9024|9009|9020|9005|9029|9014|9019|9004|47
1632841800000|2021-09-28 15:10:00|9021|9006|9023|9008|9029|9014|9021|9006|34
1632842100000|2021-09-28 15:15:00|9024|9009|9026|9011|9026|9011|9020|9005|62
1632842400000|2021-09-28 15:20:00|9028|9013|9028|9013|9031|9016|9023|9008|21
1632842700000|2021-09-28 15:25:00|9029|9014|9026|9011|9031|9016|9025|9010|52
1632843000000|2021-09-28 15:30:00|9028|9013|9020|9005|9031|9016|9020|9005|28
1632843300000|2021-09-28 15:35:00|9021|9006|9016|9001|9023|9008|9010|8995|42
1632843600000|2021-09-28 15:40:00|9015|9000|9024|9009|9031|9016|9015|9000|68
1632843900000|2021-09-28 15:45:00|9025|9010|9029|9014|9031|9016|9024|9009|27
1632844200000|2021-09-28 15:50:00|9028|9013|9026|9011|9030|9015|9020|9005|37
1632844500000|2021-09-28 15:55:00|9024|9009|9028|9013|9038|9023|9023|9008|127
1632844800000|2021-09-28 16:00:00|9029|9014|9019|9004|9033|9018|9018|9003|76
1632845100000|2021-09-28 16:05:00|9018|9003|9015|9000|9021|9006|9006|8991|71
1632845400000|2021-09-28 16:10:00|9020|9005|9020|9005|9024|9009|9016|9001|51
1632845700000|2021-09-28 16:15:00|9019|9004|9048|9033|9053|9038|9018|9003|186
1632846000000|2021-09-28 16:20:00|9045|9030|9061|9046|9066|9051|9044|9029|93
1632846300000|2021-09-28 16:25:00|9060|9045|9068|9053|9068|9053|9049|9034|72
1632846600000|2021-09-28 16:30:00|9066|9051|9071|9056|9074|9059|9066|9051|85
1632846900000|2021-09-28 16:35:00|9074|9059|9099|9084|9111|9096|9074|9059|148
1632847200000|2021-09-28 16:40:00|9100|9085|9105|9090|9114|9099|9099|9084|110
1632847500000|2021-09-28 16:45:00|9106|9091|9105|9090|9111|9096|9100|9085|82
1632847800000|2021-09-28 16:50:00|9106|9091|9095|9080|9106|9091|9091|9076|69
1632848100000|2021-09-28 16:55:00|9094|9079|9099|9084|9101|9086|9094|9079|57
1632848400000|2021-09-28 17:00:00|9098|9083|9115|9100|9116|9101|9095|9080|130
1632848700000|2021-09-28 17:05:00|9114|9099|9108|9093|9115|9100|9104|9089|51
1632849000000|2021-09-28 17:10:00|9109|9094|9106|9091|9111|9096|9105|9090|51
1632849300000|2021-09-28 17:15:00|9108|9093|9104|9089|9108|9093|9104|9089|67
1632849600000|2021-09-28 17:20:00|9105|9090|9106|9091|9106|9091|9104|9089|48
1632849900000|2021-09-28 17:25:00|9105|9090|9106|9091|9106|9091|9104|9089|67
1632850200000|2021-09-28 17:30:00|9108|9093|9106|9091|9114|9099|9104|9089|147
1632850500000|2021-09-28 17:35:00|9109|9094|9108|9093|9110|9095|9104|9089|100
1632850800000|2021-09-28 17:40:00|9106|9091|9086|9071|9113|9098|9086|9071|239
1632851100000|2021-09-28 17:45:00|9081|9066|9110|9095|9131|9116|9076|9061|287
1632851400000|2021-09-28 17:50:00|9108|9093|9161|9146|9186|9171|9108|9093|537
1632851700000|2021-09-28 17:55:00|9163|9148|9160|9145|9206|9191|9160|9145|635
1632852000000|2021-09-28 18:00:00|9161|9146|9156|9141|9170|9155|9150|9135|287
1632922200000|2021-09-29 13:30:00|9108|9093|9103|9088|9108|9093|9079|9064|398
1632922500000|2021-09-29 13:35:00|9101|9086|9138|9123|9139|9124|9099|9084|281
1632922800000|2021-09-29 13:40:00|9136|9121|9121|9106|9139|9124|9121|9106|90
1632923100000|2021-09-29 13:45:00|9123|9108|9105|9090|9124|9109|9104|9089|114
1632923400000|2021-09-29 13:50:00|9104|9089|9101|9086|9104|9089|9095|9080|97
1632923700000|2021-09-29 13:55:00|9100|9085|9103|9088|9104|9089|9094|9079|64
1632924000000|2021-09-29 14:00:00|9104|9089|9104|9089|9116|9101|9101|9086|148
1632924300000|2021-09-29 14:05:00|9105|9090|9109|9094|9109|9094|9101|9086|68
1632924600000|2021-09-29 14:10:00|9108|9093|9105|9090|9110|9095|9103|9088|43
1632924900000|2021-09-29 14:15:00|9106|9091|9101|9086|9110|9095|9099|9084|39
1632925200000|2021-09-29 14:20:00|9100|9085|9095|9080|9101|9086|9095|9080|73
1632925500000|2021-09-29 14:25:00|9096|9081|9096|9081|9096|9081|9094|9079|90
1632925800000|2021-09-29 14:30:00|9094|9079|9081|9066|9094|9079|9074|9059|264
1632926100000|2021-09-29 14:35:00|9078|9063|9085|9070|9091|9076|9075|9060|54
1632926400000|2021-09-29 14:40:00|9086|9071|9081|9066|9088|9073|9079|9064|43
1632926700000|2021-09-29 14:45:00|9084|9069|9069|9054|9090|9075|9065|9050|96
1632927000000|2021-09-29 14:50:00|9071|9056|9071|9056|9079|9064|9066|9051|94
1632927300000|2021-09-29 14:55:00|9070|9055|9068|9053|9071|9056|9064|9049|113
1632927600000|2021-09-29 15:00:00|9069|9054|9074|9059|9076|9061|9065|9050|75
1632927900000|2021-09-29 15:05:00|9075|9060|9095|9080|9098|9083|9075|9060|121
1632928200000|2021-09-29 15:10:00|9100|9085|9098|9083|9101|9086|9094|9079|173
1632928500000|2021-09-29 15:15:00|9100|9085|9098|9083|9104|9089|9093|9078|44
1632928800000|2021-09-29 15:20:00|9099|9084|9100|9085|9101|9086|9090|9075|19
1632929100000|2021-09-29 15:25:00|9099|9084|9099|9084|9104|9089|9098|9083|22
1632929400000|2021-09-29 15:30:00|9100|9085|9103|9088|9104|9089|9098|9083|25
1632929700000|2021-09-29 15:35:00|9101|9086|9091|9076|9104|9089|9091|9076|24
1632930000000|2021-09-29 15:40:00|9090|9075|9086|9071|9091|9076|9086|9071|32
1632930300000|2021-09-29 15:45:00|9088|9073|9083|9068|9089|9074|9075|9060|63
1632930600000|2021-09-29 15:50:00|9081|9066|9080|9065|9090|9075|9079|9064|35
1632930900000|2021-09-29 15:55:00|9081|9066|9105|9090|9109|9094|9081|9066|251
1632931200000|2021-09-29 16:00:00|9106|9091|9110|9095|9110|9095|9104|9089|196
1632931500000|2021-09-29 16:05:00|9106|9091|9108|9093|9111|9096|9104|9089|36
1632931800000|2021-09-29 16:10:00|9106|9091|9110|9095|9111|9096|9104|9089|37
1632932100000|2021-09-29 16:15:00|9111|9096|9111|9096|9114|9099|9109|9094|95
1632932400000|2021-09-29 16:20:00|9110|9095|9108|9093|9110|9095|9106|9091|14
1632932700000|2021-09-29 16:25:00|9106|9091|9109|9094|9109|9094|9106|9091|15
1632933000000|2021-09-29 16:30:00|9108|9093|9109|9094|9109|9094|9104|9089|20
1632933300000|2021-09-29 16:35:00|9108|9093|9109|9094|9109|9094|9104|9089|32
1632933600000|2021-09-29 16:40:00|9108|9093|9099|9084|9108|9093|9095|9080|43
1632933900000|2021-09-29 16:45:00|9098|9083|9091|9076|9099|9084|9091|9076|15
1632934200000|2021-09-29 16:50:00|9090|9075|9086|9071|9091|9076|9078|9063|39
1632934500000|2021-09-29 16:55:00|9088|9073|9086|9071|9089|9074|9080|9065|19
1632934800000|2021-09-29 17:00:00|9083|9068|9094|9079|9096|9081|9079|9064|27
1632935100000|2021-09-29 17:05:00|9095|9080|9091|9076|9095|9080|9089|9074|17
1632935400000|2021-09-29 17:10:00|9093|9078|9093|9078|9094|9079|9090|9075|8
1632935700000|2021-09-29 17:15:00|9091|9076|9085|9070|9095|9080|9084|9069|16
1632936000000|2021-09-29 17:20:00|9084|9069|9091|9076|9091|9076|9084|9069|30
1632936300000|2021-09-29 17:25:00|9090|9075|9096|9081|9096|9081|9090|9075|43
1632936600000|2021-09-29 17:30:00|9095|9080|9101|9086|9106|9091|9091|9076|65
1632936900000|2021-09-29 17:35:00|9100|9085|9103|9088|9103|9088|9096|9081|38
1632937200000|2021-09-29 17:40:00|9101|9086|9101|9086|9106|9091|9098|9083|35
1632937500000|2021-09-29 17:45:00|9100|9085|9100|9085|9106|9091|9099|9084|27
1632937800000|2021-09-29 17:50:00|9101|9086|9101|9086|9103|9088|9099|9084|46
1632938100000|2021-09-29 17:55:00|9099|9084|9086|9071|9104|9089|9080|9065|273
1632938400000|2021-09-29 18:00:00|9084|9069|9081|9066|9086|9071|9075|9060|237
1633008600000|2021-09-30 13:30:00|9200|9185|9229|9214|9236|9221|9174|9159|382
1633008900000|2021-09-30 13:35:00|9228|9213|9215|9200|9234|9219|9208|9193|152
1633009200000|2021-09-30 13:40:00|9220|9205|9221|9206|9230|9215|9213|9198|131
1633009500000|2021-09-30 13:45:00|9223|9208|9211|9196|9225|9210|9211|9196|70
1633009800000|2021-09-30 13:50:00|9213|9198|9208|9193|9216|9201|9204|9189|87
1633010100000|2021-09-30 13:55:00|9209|9194|9213|9198|9214|9199|9206|9191|41
1633010400000|2021-09-30 14:00:00|9219|9204|9216|9201|9230|9215|9214|9199|86
1633010700000|2021-09-30 14:05:00|9218|9203|9219|9204|9229|9214|9216|9201|30
1633011000000|2021-09-30 14:10:00|9220|9205|9223|9208|9224|9209|9213|9198|49
1633011300000|2021-09-30 14:15:00|9221|9206|9229|9214|9231|9216|9221|9206|64
1633011600000|2021-09-30 14:20:00|9226|9211|9223|9208|9230|9215|9221|9206|46
1633011900000|2021-09-30 14:25:00|9221|9206|9216|9201|9224|9209|9216|9201|39
1633012200000|2021-09-30 14:30:00|9214|9199|9203|9188|9215|9200|9199|9184|93
1633012500000|2021-09-30 14:35:00|9201|9186|9200|9185|9206|9191|9198|9183|48
1633012800000|2021-09-30 14:40:00|9199|9184|9205|9190|9206|9191|9196|9181|32
1633013100000|2021-09-30 14:45:00|9206|9191|9203|9188|9206|9191|9196|9181|38
1633013400000|2021-09-30 14:50:00|9201|9186|9201|9186|9206|9191|9196|9181|44
1633013700000|2021-09-30 14:55:00|9200|9185|9201|9186|9205|9190|9196|9181|52
1633014000000|2021-09-30 15:00:00|9200|9185|9201|9186|9204|9189|9199|9184|29
1633014300000|2021-09-30 15:05:00|9200|9185|9200|9185|9203|9188|9199|9184|51
1633014600000|2021-09-30 15:10:00|9201|9186|9198|9183|9203|9188|9196|9181|46
1633014900000|2021-09-30 15:15:00|9196|9181|9196|9181|9199|9184|9193|9178|45
1633015200000|2021-09-30 15:20:00|9198|9183|9203|9188|9204|9189|9190|9175|28
1633015500000|2021-09-30 15:25:00|9201|9186|9196|9181|9204|9189|9195|9180|18
1633015800000|2021-09-30 15:30:00|9195|9180|9193|9178|9198|9183|9193|9178|13
1633016100000|2021-09-30 15:35:00|9191|9176|9194|9179|9199|9184|9190|9175|25
1633016400000|2021-09-30 15:40:00|9195|9180|9180|9165|9195|9180|9179|9164|53
1633016700000|2021-09-30 15:45:00|9181|9166|9176|9161|9181|9166|9174|9159|59
1633017000000|2021-09-30 15:50:00|9178|9163|9179|9164|9181|9166|9176|9161|19
1633017300000|2021-09-30 15:55:00|9180|9165|9173|9158|9189|9174|9170|9155|85
1633017600000|2021-09-30 16:00:00|9175|9160|9193|9178|9200|9185|9174|9154|160
1633017900000|2021-09-30 16:05:00|9191|9176|9178|9163|9199|9184|9166|9151|119
1633018200000|2021-09-30 16:10:00|9176|9161|9179|9164|9188|9173|9176|9161|28
1633018500000|2021-09-30 16:15:00|9180|9165|9178|9163|9185|9170|9176|9161|16
1633018800000|2021-09-30 16:20:00|9176|9161|9176|9161|9180|9165|9175|9160|11
1633019100000|2021-09-30 16:25:00|9178|9163|9175|9160|9179|9164|9174|9159|22
1633019400000|2021-09-30 16:30:00|9176|9161|9161|9146|9178|9163|9159|9144|65
1633019700000|2021-09-30 16:35:00|9163|9148|9160|9145|9170|9155|9160|9145|56
1633020000000|2021-09-30 16:40:00|9161|9146|9173|9158|9173|9158|9160|9145|19
1633020300000|2021-09-30 16:45:00|9171|9156|9168|9153|9175|9160|9164|9149|32
1633020600000|2021-09-30 16:50:00|9166|9151|9175|9160|9175|9160|9161|9146|26
1633020900000|2021-09-30 16:55:00|9174|9159|9163|9148|9176|9161|9163|9148|17
1633021200000|2021-09-30 17:00:00|9164|9149|9171|9156|9174|9159|9161|9146|13
1633021500000|2021-09-30 17:05:00|9170|9155|9175|9160|9178|9163|9165|9150|10
1633021800000|2021-09-30 17:10:00|9176|9161|9168|9153|9180|9165|9166|9151|18
1633022100000|2021-09-30 17:15:00|9169|9154|9165|9150|9170|9155|9151|9136|18
1633022400000|2021-09-30 17:20:00|9164|9149|9159|9144|9164|9149|9156|9141|18
1633022700000|2021-09-30 17:25:00|9160|9145|9159|9144|9164|9149|9154|9139|17
1633023000000|2021-09-30 17:30:00|9160|9145|9163|9148|9166|9151|9149|9134|36
1633023300000|2021-09-30 17:35:00|9164|9149|9175|9160|9183|9168|9164|9149|48
1633023600000|2021-09-30 17:40:00|9176|9161|9175|9160|9179|9164|9173|9158|43
1633023900000|2021-09-30 17:45:00|9176|9161|9181|9166|9191|9176|9173|9158|97
1633024200000|2021-09-30 17:50:00|9183|9168|9179|9164|9184|9169|9176|9161|46
1633024500000|2021-09-30 17:55:00|9180|9165|9155|9140|9194|9179|9154|9139|263
1637772300000|2021-11-24 16:45:00|8379|8364|8394|8379|8394|8379|8379|8364|93
1637772600000|2021-11-24 16:50:00|8390|8375|8390|8375|8398|8383|8385|8370|65
1637772900000|2021-11-24 16:55:00|8391|8376|8393|8378|8396|8381|8389|8374|47
1637773200000|2021-11-24 17:00:00|8391|8376|8383|8368|8394|8379|8379|8364|71
1637773500000|2021-11-24 17:05:00|8384|8369|8381|8366|8391|8376|8379|8364|77
1637773800000|2021-11-24 17:10:00|8379|8364|8378|8363|8388|8373|8365|8350|70
1637774100000|2021-11-24 17:15:00|8379|8364|8393|8378|8394|8379|8378|8363|82
1637774400000|2021-11-24 17:20:00|8391|8376|8385|8370|8391|8376|8384|8369|58
1637774700000|2021-11-24 17:25:00|8384|8369|8411|8396|8411|8396|8379|8364|93
1637775000000|2021-11-24 17:30:00|8409|8394|8401|8386|8410|8395|8401|8386|80
1637775300000|2021-11-24 17:35:00|8406|8391|8408|8393|8414|8399|8403|8388|43
1637775600000|2021-11-24 17:40:00|8406|8391|8405|8390|8413|8398|8403|8388|64
1637775900000|2021-11-24 17:45:00|8406|8391|8404|8389|8409|8394|8404|8389|51
1637776200000|2021-11-24 17:50:00|8405|8390|8406|8391|8409|8394|8403|8388|75
1637776500000|2021-11-24 17:55:00|8408|8393|8416|8401|8418|8403|8406|8391|63
1637776800000|2021-11-24 18:00:00|8426|8411|8424|8409|8431|8416|8421|8406|99
1637777100000|2021-11-24 18:05:00|8429|8414|8434|8419|8439|8424|8426|8411|111
1637777400000|2021-11-24 18:10:00|8436|8421|8439|8424|8441|8426|8434|8419|139
1637777700000|2021-11-24 18:15:00|8440|8425|8441|8426|8441|8426|8439|8424|79
1637778000000|2021-11-24 18:20:00|8440|8425|8438|8423|8441|8426|8438|8423|111
1637778300000|2021-11-24 18:25:00|8439|8424|8441|8426|8441|8426|8435|8420|67
1637778600000|2021-11-24 18:30:00|8444|8429|8441|8426|8446|8431|8439|8424|105
1637778900000|2021-11-24 18:35:00|8443|8428|8433|8418|8446|8431|8431|8416|131
1637779200000|2021-11-24 18:40:00|8434|8419|8431|8416|8435|8420|8429|8414|33
1637779500000|2021-11-24 18:45:00|8429|8414|8438|8423|8439|8424|8423|8408|111
1637779800000|2021-11-24 18:50:00|8439|8424|8453|8438|8454|8439|8439|8424|224
1637780100000|2021-11-24 18:55:00|8454|8439|8434|8419|8455|8440|8429|8414|553
1637780400000|2021-11-24 19:00:00|8431|8416|8438|8423|8446|8431|8431|8416|272
1637937000000|2021-11-26 14:30:00|8358|8343|8376|8361|8393|8378|8295|8280|547
1637937300000|2021-11-26 14:35:00|8375|8360|8426|8411|8429|8414|8375|8360|372
1637937600000|2021-11-26 14:40:00|8428|8413|8449|8434|8463|8448|8421|8406|299
1637937900000|2021-11-26 14:45:00|8448|8433|8443|8428|8451|8436|8398|8383|244
1637938200000|2021-11-26 14:50:00|8441|8426|8458|8443|8459|8444|8431|8416|121
1637938500000|2021-11-26 14:55:00|8460|8445|8425|8410|8461|8446|8421|8406|119
1637938800000|2021-11-26 15:00:00|8426|8411|8443|8428|8443|8428|8425|8410|73
1637939100000|2021-11-26 15:05:00|8441|8426|8454|8439|8461|8446|8441|8426|135
1637939400000|2021-11-26 15:10:00|8455|8440|8448|8433|8458|8443|8443|8428|113
1637939700000|2021-11-26 15:15:00|8449|8434|8451|8436|8455|8440|8444|8429|84
1637940000000|2021-11-26 15:20:00|8453|8438|8441|8426|8455|8440|8436|8421|60
1637940300000|2021-11-26 15:25:00|8443|8428|8436|8421|8449|8434|8431|8416|103
1637940600000|2021-11-26 15:30:00|8435|8420|8454|8439|8456|8441|8435|8420|167
1637940900000|2021-11-26 15:35:00|8453|8438|8440|8425|8454|8439|8440|8425|96
1637941200000|2021-11-26 15:40:00|8439|8424|8450|8435|8453|8438|8436|8421|82
1637941500000|2021-11-26 15:45:00|8451|8436|8453|8438|8453|8438|8440|8425|83
1637941800000|2021-11-26 15:50:00|8456|8441|8459|8444|8463|8448|8454|8439|83
1637942100000|2021-11-26 15:55:00|8461|8446|8459|8444|8464|8449|8446|8431|86
1637942400000|2021-11-26 16:00:00|8460|8445|8456|8441|8463|8448|8446|8431|122
1637942700000|2021-11-26 16:05:00|8458|8443|8451|8436|8463|8448|8451|8436|52
1637943000000|2021-11-26 16:10:00|8449|8434|8454|8439|8456|8441|8444|8429|60
1637943300000|2021-11-26 16:15:00|8451|8436|8461|8446|8463|8448|8449|8434|52
1637943600000|2021-11-26 16:20:00|8460|8445|8469|8454|8471|8456|8460|8445|142
1637943900000|2021-11-26 16:25:00|8470|8455|8425|8410|8474|8459|8421|8406|105
1637944200000|2021-11-26 16:30:00|8424|8409|8403|8388|8428|8413|8399|8384|102
1637944500000|2021-11-26 16:35:00|8404|8389|8394|8379|8409|8394|8393|8378|77
1637944800000|2021-11-26 16:40:00|8395|8380|8374|8359|8399|8384|8361|8346|164
1637945100000|2021-11-26 16:45:00|8373|8358|8343|8328|8373|8358|8341|8326|159
1637945400000|2021-11-26 16:50:00|8344|8329|8333|8318|8344|8329|8318|8303|124
1637945700000|2021-11-26 16:55:00|8334|8319|8264|8249|8340|8325|8263|8248|260
1637946000000|2021-11-26 17:00:00|8268|8253|8145|8130|8285|8270|8055|8040|491
1637946300000|2021-11-26 17:05:00|8146|8131|8140|8125|8179|8164|8126|8111|327
1637946600000|2021-11-26 17:10:00|8139|8124|8173|8158|8176|8161|8126|8111|258
1637946900000|2021-11-26 17:15:00|8171|8156|8161|8146|8175|8160|8146|8131|202
1637947200000|2021-11-26 17:20:00|8163|8148|8133|8118|8168|8153|8129|8114|317
1637947500000|2021-11-26 17:25:00|8134|8119|8148|8133|8155|8140|8129|8114|138
1637947800000|2021-11-26 17:30:00|8140|8125|8134|8119|8145|8130|8129|8114|146
1637948100000|2021-11-26 17:35:00|8131|8116|8145|8130|8150|8135|8129|8114|99
1637948400000|2021-11-26 17:40:00|8146|8131|8160|8145|8164|8149|8133|8118|123
1637948700000|2021-11-26 17:45:00|8159|8144|8166|8151|8168|8153|8141|8126|105
1637949000000|2021-11-26 17:50:00|8164|8149|8153|8138|8165|8150|8136|8121|227
1637949300000|2021-11-26 17:55:00|8151|8136|8116|8101|8154|8139|8096|8081|575
1637949600000|2021-11-26 18:00:00|8120|8105|8171|8156|8174|8159|8118|8103|289
1638196200000|2021-11-29 14:30:00|8205|8190|8165|8150|8205|8190|8133|8118|501
1638196500000|2021-11-29 14:35:00|8164|8149|8119|8104|8166|8151|8106|8091|360
1638196800000|2021-11-29 14:40:00|8118|8103|8150|8135|8155|8140|8115|8100|168
1638197100000|2021-11-29 14:45:00|8149|8134|8114|8099|8158|8143|8101|8086|286
1638197400000|2021-11-29 14:50:00|8113|8098|8109|8094|8128|8113|8108|8093|140
1638197700000|2021-11-29 14:55:00|8111|8096|8113|8098|8130|8115|8110|8095|140
1638198000000|2021-11-29 15:00:00|8111|8096|8170|8155|8173|8158|8109|8094|149
1638198300000|2021-11-29 15:05:00|8165|8150|8144|8129|8179|8164|8140|8125|121
1638198600000|2021-11-29 15:10:00|8143|8128|8136|8121|8150|8135|8125|8110|112
1638198900000|2021-11-29 15:15:00|8139|8124|8143|8128|8164|8149|8118|8103|114
1638199200000|2021-11-29 15:20:00|8145|8130|8143|8128|8153|8138|8139|8124|110
1638199500000|2021-11-29 15:25:00|8141|8126|8130|8115|8153|8138|8126|8111|97
1638199800000|2021-11-29 15:30:00|8129|8114|8138|8123|8151|8136|8123|8108|107
1638200100000|2021-11-29 15:35:00|8136|8121|8120|8105|8140|8125|8116|8101|117
1638200400000|2021-11-29 15:40:00|8128|8113|8128|8113|8128|8113|8120|8105|101
1638200700000|2021-11-29 15:45:00|8126|8111|8123|8108|8129|8114|8113|8098|60
1638201000000|2021-11-29 15:50:00|8121|8106|8104|8089|8133|8118|8103|8088|89
1638201300000|2021-11-29 15:55:00|8103|8088|8091|8076|8103|8088|8091|8076|139
1638201600000|2021-11-29 16:00:00|8093|8078|8094|8079|8098|8083|8091|8076|130
1638201900000|2021-11-29 16:05:00|8096|8081|8115|8100|8116|8101|8094|8079|101
1638202200000|2021-11-29 16:10:00|8116|8101|8118|8103|8121|8106|8114|8099|57
1638202500000|2021-11-29 16:15:00|8116|8101|8110|8095|8118|8103|8105|8090|63
1638202800000|2021-11-29 16:20:00|8114|8099|8138|8123|8140|8125|8114|8099|83
1638203100000|2021-11-29 16:25:00|8139|8124|8125|8110|8141|8126|8125|8110|45
1638203400000|2021-11-29 16:30:00|8126|8111|8123|8108|8128|8113|8100|8085|83
1638203700000|2021-11-29 16:35:00|8124|8109|8123|8108|8133|8118|8115|8100|84
1638204000000|2021-11-29 16:40:00|8124|8109|8125|8110|8138|8123|8115|8100|62
1638204300000|2021-11-29 16:45:00|8126|8111|8108|8093|8128|8113|8101|8086|77
1638204600000|2021-11-29 16:50:00|8109|8094|8156|8141|8156|8141|8093|8078|205
1638204900000|2021-11-29 16:55:00|8161|8146|8180|8165|8180|8165|8160|8145|169
1638205200000|2021-11-29 17:00:00|8183|8168|8163|8148|8186|8171|8158|8143|131
1638205500000|2021-11-29 17:05:00|8164|8149|8160|8145|8171|8156|8158|8143|77
1638205800000|2021-11-29 17:10:00|8161|8146|8171|8156|8181|8166|8153|8138|124
1638206100000|2021-11-29 17:15:00|8173|8158|8159|8144|8174|8159|8159|8144|72
1638206400000|2021-11-29 17:20:00|8161|8146|8164|8149|8169|8154|8160|8145|91
1638206700000|2021-11-29 17:25:00|8170|8155|8163|8148|8171|8156|8155|8140|98
1638207000000|2021-11-29 17:30:00|8161|8146|8150|8135|8166|8151|8149|8134|74
1638207300000|2021-11-29 17:35:00|8151|8136|8149|8134|8156|8141|8148|8133|58
1638207600000|2021-11-29 17:40:00|8150|8135|8144|8129|8154|8139|8139|8124|58
1638207900000|2021-11-29 17:45:00|8146|8131|8148|8133|8156|8141|8144|8129|68
1638208200000|2021-11-29 17:50:00|8146|8131|8151|8136|8156|8141|8138|8123|53
1638208500000|2021-11-29 17:55:00|8148|8133|8144|8129|8149|8134|8139|8124|52
1638208800000|2021-11-29 18:00:00|8145|8130|8139|8124|8154|8139|8136|8121|112
1638209100000|2021-11-29 18:05:00|8141|8126|8130|8115|8141|8126|8130|8115|66
1638209400000|2021-11-29 18:10:00|8131|8116|8126|8111|8134|8119|8123|8108|70
1638209700000|2021-11-29 18:15:00|8124|8109|8131|8116|8141|8126|8124|8109|74
1638210000000|2021-11-29 18:20:00|8130|8115|8150|8135|8153|8138|8130|8115|70
1638210300000|2021-11-29 18:25:00|8151|8136|8148|8133|8155|8140|8146|8131|60
1638210600000|2021-11-29 18:30:00|8149|8134|8134|8119|8154|8139|8131|8116|114
1638210900000|2021-11-29 18:35:00|8136|8121|8131|8116|8141|8126|8126|8111|135
1638211200000|2021-11-29 18:40:00|8124|8109|8134|8119|8136|8121|8121|8106|101
1638211500000|2021-11-29 18:45:00|8133|8118|8121|8106|8133|8118|8120|8105|109
1638211800000|2021-11-29 18:50:00|8119|8104|8119|8104|8120|8105|8111|8096|199
1638212100000|2021-11-29 18:55:00|8120|8105|8099|8084|8129|8114|8096|8081|577
1638212400000|2021-11-29 19:00:00|8094|8079|8093|8078|8099|8084|8084|8069|478
1638282600000|2021-11-30 14:30:00|8053|8038|8086|8071|8115|8100|8028|8013|598
1638282900000|2021-11-30 14:35:00|8089|8074|8066|8051|8089|8074|8051|8036|362
1638283200000|2021-11-30 14:40:00|8065|8050|8075|8060|8086|8071|8063|8048|266
1638283500000|2021-11-30 14:45:00|8074|8059|8044|8029|8076|8061|8044|8029|296
1638283800000|2021-11-30 14:50:00|8045|8030|8035|8020|8060|8045|8031|8016|247
1638284100000|2021-11-30 14:55:00|8031|8016|8034|8019|8038|8023|8016|8001|325
1638284400000|2021-11-30 15:00:00|8031|8016|8058|8043|8058|8043|8028|8013|183
1638284700000|2021-11-30 15:05:00|8056|8041|8009|7994|8056|8041|8009|7994|259
1638285000000|2021-11-30 15:10:00|8006|7991|8001|7986|8013|7998|7996|7981|239
1638285300000|2021-11-30 15:15:00|8000|7985|7998|7983|8001|7986|7989|7974|294
1638285600000|2021-11-30 15:20:00|7996|7981|8018|8003|8019|8004|7985|7970|442
1638285900000|2021-11-30 15:25:00|8019|8004|7984|7969|8019|8004|7984|7969|187
1638286200000|2021-11-30 15:30:00|7985|7970|7995|7980|8001|7986|7981|7966|201
1638286500000|2021-11-30 15:35:00|7994|7979|7994|7979|8004|7989|7989|7974|178
1638286800000|2021-11-30 15:40:00|7993|7978|8014|7999|8014|7999|7986|7971|150
1638287100000|2021-11-30 15:45:00|8013|7998|8008|7993|8016|8001|8004|7989|189
1638287400000|2021-11-30 15:50:00|8006|7991|7981|7966|8006|7991|7981|7966|165
1638287700000|2021-11-30 15:55:00|7980|7965|7969|7954|7980|7965|7956|7941|353
1638288000000|2021-11-30 16:00:00|7966|7951|7964|7949|7970|7955|7959|7944|205
1638288300000|2021-11-30 16:05:00|7963|7948|7966|7951|7973|7958|7959|7944|184
1638288600000|2021-11-30 16:10:00|7963|7948|7964|7949|7970|7955|7956|7941|141
1638288900000|2021-11-30 16:15:00|7963|7948|7970|7955|7978|7963|7963|7948|189
1638289200000|2021-11-30 16:20:00|7971|7956|7958|7943|7973|7958|7956|7941|133
1638289500000|2021-11-30 16:25:00|7959|7944|7901|7886|7961|7946|7900|7885|304
1638289800000|2021-11-30 16:30:00|7903|7888|7890|7875|7911|7896|7883|7868|255
1638290100000|2021-11-30 16:35:00|7889|7874|7879|7864|7896|7881|7876|7861|220
1638290400000|2021-11-30 16:40:00|7876|7861|7898|7883|7898|7883|7874|7859|218
1638290700000|2021-11-30 16:45:00|7896|7881|7920|7905|7935|7920|7885|7870|324
1638291000000|2021-11-30 16:50:00|7919|7904|7914|7899|7938|7923|7911|7896|148
1638291300000|2021-11-30 16:55:00|7913|7898|7908|7893|7918|7903|7906|7891|185
1638291600000|2021-11-30 17:00:00|7906|7891|7885|7870|7913|7898|7884|7869|205
1638291900000|2021-11-30 17:05:00|7884|7869|7889|7874|7896|7881|7880|7865|212
1638292200000|2021-11-30 17:10:00|7890|7875|7889|7874|7901|7886|7886|7871|197
1638292500000|2021-11-30 17:15:00|7890|7875|7913|7898|7914|7899|7884|7869|285
1638292800000|2021-11-30 17:20:00|7915|7900|7913|7898|7920|7905|7909|7894|105
1638293100000|2021-11-30 17:25:00|7911|7896|7918|7903|7920|7905|7906|7891|121
1638293400000|2021-11-30 17:30:00|7915|7900|7936|7921|7939|7924|7906|7891|177
1638293700000|2021-11-30 17:35:00|7935|7920|7934|7919|7940|7925|7931|7916|187
1638294000000|2021-11-30 17:40:00|7936|7921|7955|7940|7959|7944|7936|7921|151
1638294300000|2021-11-30 17:45:00|7954|7939|7983|7968|7985|7970|7939|7924|148
1638294600000|2021-11-30 17:50:00|7985|7970|8034|8019|8040|8025|7979|7964|260
1638294900000|2021-11-30 17:55:00|8035|8020|8093|8078|8131|8116|8029|8014|359
1638295200000|2021-11-30 18:00:00|8094|8079|8060|8045|8128|8113|8058|8043|332
1638295500000|2021-11-30 18:05:00|8061|8046|8043|8028|8083|8068|8040|8025|163
1638295800000|2021-11-30 18:10:00|8041|8026|8049|8034|8064|8049|8041|8026|99
1638296100000|2021-11-30 18:15:00|8050|8035|8041|8026|8056|8041|8039|8024|129
1638296400000|2021-11-30 18:20:00|8043|8028|8020|8005|8043|8028|8020|8005|103
1638296700000|2021-11-30 18:25:00|8023|8008|8050|8035|8061|8046|8023|8008|87
1638297000000|2021-11-30 18:30:00|8051|8036|8048|8033|8068|8053|8044|8029|123
1638297300000|2021-11-30 18:35:00|8049|8034|8061|8046|8063|8048|8039|8024|111
1638297600000|2021-11-30 18:40:00|8059|8044|8063|8048|8076|8061|8058|8043|95
1638297900000|2021-11-30 18:45:00|8061|8046|8043|8028|8066|8051|8043|8028|139
1638298200000|2021-11-30 18:50:00|8044|8029|8044|8029|8063|8048|8036|8021|160
1638298500000|2021-11-30 18:55:00|8038|8023|7995|7980|8038|8023|7994|7979|655
1638298800000|2021-11-30 19:00:00|7999|7984|8014|7999|8019|8004|7999|7984|313
1638369000000|2021-12-01 14:30:00|8063|8048|8000|7985|8063|8048|7988|7973|507
1638369300000|2021-12-01 14:35:00|7999|7984|7986|7971|8011|7996|7976|7961|268
1638369600000|2021-12-01 14:40:00|7985|7970|7990|7975|8000|7985|7974|7959|230
1638369900000|2021-12-01 14:45:00|7989|7974|7959|7944|7989|7974|7955|7940|313
1638370200000|2021-12-01 14:50:00|7958|7943|7975|7960|7988|7973|7958|7943|165
1638370500000|2021-12-01 14:55:00|7974|7959|7991|7976|8006|7991|7973|7958|203
1638370800000|2021-12-01 15:00:00|7986|7971|7963|7948|7993|7978|7961|7946|196
1638371100000|2021-12-01 15:05:00|7964|7949|7953|7938|7964|7949|7941|7926|217
1638371400000|2021-12-01 15:10:00|7951|7936|7971|7956|7971|7956|7951|7936|200
1638371700000|2021-12-01 15:15:00|7973|7958|7958|7943|7973|7958|7951|7936|136
1638372000000|2021-12-01 15:20:00|7959|7944|7980|7965|7980|7965|7959|7944|143
1638372300000|2021-12-01 15:25:00|7979|7964|7978|7963|7981|7966|7970|7955|164
1638372600000|2021-12-01 15:30:00|7979|7964|7959|7944|7979|7964|7956|7941|131
1638372900000|2021-12-01 15:35:00|7961|7946|7958|7943|7961|7946|7934|7919|255
1638373200000|2021-12-01 15:40:00|7956|7941|7954|7939|7966|7951|7950|7935|200
1638373500000|2021-12-01 15:45:00|7953|7938|7958|7943|7961|7946|7949|7934|128
1638373800000|2021-12-01 15:50:00|7953|7938|7949|7934|7955|7940|7949|7934|106
1638374100000|2021-12-01 15:55:00|7946|7931|7964|7949|7966|7951|7935|7920|179
1638374400000|2021-12-01 16:00:00|7961|7946|7964|7949|7965|7950|7950|7935|212
1638374700000|2021-12-01 16:05:00|7965|7950|7999|7984|7999|7984|7965|7950|185
1638375000000|2021-12-01 16:10:00|7998|7983|7986|7971|8001|7986|7986|7971|117
1638375300000|2021-12-01 16:15:00|7985|7970|7995|7980|7996|7981|7978|7963|113
1638375600000|2021-12-01 16:20:00|7998|7983|7990|7975|8001|7986|7985|7970|139
1638375900000|2021-12-01 16:25:00|7988|7973|7995|7980|7998|7983|7985|7970|92
1638376200000|2021-12-01 16:30:00|7996|7981|7993|7978|8001|7986|7989|7974|104
1638376500000|2021-12-01 16:35:00|7994|7979|8001|7986|8001|7986|7988|7973|98
1638376800000|2021-12-01 16:40:00|8003|7988|8023|8008|8026|8011|7991|7976|152
1638377100000|2021-12-01 16:45:00|8024|8009|8020|8005|8025|8010|8013|7998|89
1638377400000|2021-12-01 16:50:00|8019|8004|8015|8000|8024|8009|8005|7990|172
1638377700000|2021-12-01 16:55:00|8016|8001|7995|7980|8028|8013|7994|7979|185
1638378000000|2021-12-01 17:00:00|7996|7981|7983|7968|7998|7983|7970|7955|199
1638378300000|2021-12-01 17:05:00|7981|7966|7975|7960|7984|7969|7974|7959|94
1638378600000|2021-12-01 17:10:00|7976|7961|7958|7943|7984|7969|7949|7934|197
1638378900000|2021-12-01 17:15:00|7959|7944|7965|7950|7965|7950|7950|7935|106
1638379200000|2021-12-01 17:20:00|7961|7946|7960|7945|7966|7951|7946|7931|95
1638379500000|2021-12-01 17:25:00|7959|7944|7973|7958|7975|7960|7955|7940|104
1638379800000|2021-12-01 17:30:00|7971|7956|7975|7960|7985|7970|7970|7955|111
1638380100000|2021-12-01 17:35:00|7976|7961|8006|7991|8006|7991|7974|7959|153
1638380400000|2021-12-01 17:40:00|8005|7990|8010|7995|8018|8003|8003|7988|133
1638380700000|2021-12-01 17:45:00|8011|7996|8005|7990|8016|8001|8001|7986|93
1638381000000|2021-12-01 17:50:00|8004|7989|8019|8004|8020|8005|8000|7985|119
1638381300000|2021-12-01 17:55:00|8018|8003|8013|7998|8021|8006|8005|7990|125
1638381600000|2021-12-01 18:00:00|8011|7996|8011|7996|8021|8006|8010|7995|98
1638381900000|2021-12-01 18:05:00|8009|7994|8016|8001|8016|8001|8008|7993|133
1638382200000|2021-12-01 18:10:00|8020|8005|8011|7996|8020|8005|8010|7995|128
1638382500000|2021-12-01 18:15:00|8009|7994|8008|7993|8011|7996|8005|7990|91
1638382800000|2021-12-01 18:20:00|8005|7990|7998|7983|8006|7991|7994|7979|73
1638383100000|2021-12-01 18:25:00|7999|7984|8008|7993|8009|7994|7996|7981|95
1638383400000|2021-12-01 18:30:00|8005|7990|8013|7998|8014|7999|8000|7985|125
1638383700000|2021-12-01 18:35:00|8011|7996|8035|8020|8059|8044|8011|7996|261
1638384000000|2021-12-01 18:40:00|8040|8025|8050|8035|8053|8038|8036|8021|142
1638384300000|2021-12-01 18:45:00|8046|8031|8035|8020|8051|8036|8030|8015|141
1638384600000|2021-12-01 18:50:00|8034|8019|8034|8019|8041|8026|8029|8014|211
1638384900000|2021-12-01 18:55:00|8035|8020|8019|8004|8053|8038|8011|7996|527
1638385200000|2021-12-01 19:00:00|8016|8001|8009|7979|8021|8006|7994|7979|219
1638455400000|2021-12-02 14:30:00|8035|8020|7978|7963|8090|8075|7976|7961|465
1638455700000|2021-12-02 14:35:00|7975|7960|7950|7935|7990|7975|7940|7925|288
1638456000000|2021-12-02 14:40:00|7948|7933|7930|7915|7953|7938|7924|7909|246
1638456300000|2021-12-02 14:45:00|7929|7914|7918|7903|7929|7914|7904|7889|329
1638456600000|2021-12-02 14:50:00|7919|7904|7955|7940|7963|7948|7916|7901|174
1638456900000|2021-12-02 14:55:00|7954|7939|7959|7944|7968|7953|7949|7934|128
1638457200000|2021-12-02 15:00:00|7953|7938|7955|7940|7965|7950|7953|7938|120
1638457500000|2021-12-02 15:05:00|7954|7939|7935|7920|7956|7941|7935|7920|190
1638457800000|2021-12-02 15:10:00|7939|7924|7940|7925|7946|7931|7936|7921|110
1638458100000|2021-12-02 15:15:00|7941|7926|7948|7933|7951|7936|7939|7924|81
1638458400000|2021-12-02 15:20:00|7946|7931|7959|7944|7959|7944|7945|7930|133
1638458700000|2021-12-02 15:25:00|7964|7949|7954|7939|7964|7949|7953|7938|118
1638459000000|2021-12-02 15:30:00|7950|7935|7951|7936|7958|7943|7945|7930|150
1638459300000|2021-12-02 15:35:00|7950|7935|7939|7924|7953|7938|7935|7920|126
1638459600000|2021-12-02 15:40:00|7940|7925|7975|7960|7978|7963|7940|7925|115
1638459900000|2021-12-02 15:45:00|7973|7958|7969|7954|7978|7963|7966|7951|74
1638460200000|2021-12-02 15:50:00|7968|7953|7956|7941|7968|7953|7956|7941|85
1638460500000|2021-12-02 15:55:00|7958|7943|7971|7956|7971|7956|7956|7941|98
1638460800000|2021-12-02 16:00:00|7974|7959|7984|7969|7986|7971|7968|7953|145
1638461100000|2021-12-02 16:05:00|7983|7968|8029|8014|8029|8014|7980|7965|143
1638461400000|2021-12-02 16:10:00|8030|8015|8006|7991|8031|8016|7991|7976|163
1638461700000|2021-12-02 16:15:00|8005|7990|7998|7983|8006|7991|7995|7980|79
1638462000000|2021-12-02 16:20:00|7999|7984|8006|7991|8019|8004|7999|7984|78
1638462300000|2021-12-02 16:25:00|8005|7990|8010|7995|8014|7999|7996|7981|88
1638462600000|2021-12-02 16:30:00|8009|7994|8033|8018|8044|8029|8009|7994|132
1638462900000|2021-12-02 16:35:00|8034|8019|8044|8029|8046|8031|8026|8011|90
1638463200000|2021-12-02 16:40:00|8043|8028|8031|8016|8046|8031|8031|8016|87
1638463500000|2021-12-02 16:45:00|8030|8015|8058|8043|8060|8045|8024|8009|135
1638463800000|2021-12-02 16:50:00|8059|8044|8076|8061|8079|8064|8053|8038|126
1638464100000|2021-12-02 16:55:00|8074|8059|8079|8064|8079|8064|8066|8051|120
1638464400000|2021-12-02 17:00:00|8081|8066|8076|8061|8081|8066|8069|8054|103
1638464700000|2021-12-02 17:05:00|8074|8059|8110|8095|8111|8096|8074|8059|145
1638465000000|2021-12-02 17:10:00|8111|8096|8231|8216|8244|8229|8104|8089|337
1638465300000|2021-12-02 17:15:00|8230|8215|8208|8193|8243|8228|8205|8190|306
1638465600000|2021-12-02 17:20:00|8206|8191|8234|8219|8243|8228|8206|8191|158
1638465900000|2021-12-02 17:25:00|8235|8220|8228|8213|8244|8229|8221|8206|152
1638466200000|2021-12-02 17:30:00|8230|8215|8214|8199|8230|8215|8214|8199|113
1638466500000|2021-12-02 17:35:00|8215|8200|8213|8198|8215|8200|8211|8196|79
1638466800000|2021-12-02 17:40:00|8214|8199|8233|8218|8233|8218|8214|8199|108
1638467100000|2021-12-02 17:45:00|8236|8221|8235|8220|8241|8226|8233|8218|99
1638467400000|2021-12-02 17:50:00|8236|8221|8229|8214|8236|8221|8224|8209|105
1638467700000|2021-12-02 17:55:00|8231|8216|8241|8226|8254|8239|8230|8215|196
1638468000000|2021-12-02 18:00:00|8243|8228|8246|8231|8256|8241|8241|8226|169
1638468300000|2021-12-02 18:05:00|8244|8229|8256|8241|8256|8241|8243|8228|89
1638468600000|2021-12-02 18:10:00|8255|8240|8256|8241|8256|8241|8248|8233|104
1638468900000|2021-12-02 18:15:00|8254|8239|8249|8234|8255|8240|8246|8231|126
1638469200000|2021-12-02 18:20:00|8251|8236|8250|8235|8269|8254|8250|8235|135
1638469500000|2021-12-02 18:25:00|8249|8234|8256|8241|8261|8246|8243|8228|109
1638469800000|2021-12-02 18:30:00|8260|8245|8271|8256|8276|8261|8234|8219|182
1638470100000|2021-12-02 18:35:00|8269|8254|8260|8245|8274|8259|8259|8244|143
1638470400000|2021-12-02 18:40:00|8259|8244|8250|8235|8269|8254|8238|8223|104
1638470700000|2021-12-02 18:45:00|8251|8236|8240|8225|8255|8240|8233|8218|170
1638471000000|2021-12-02 18:50:00|8239|8224|8218|8203|8241|8226|8218|8203|267
1638471300000|2021-12-02 18:55:00|8216|8201|8206|8191|8219|8204|8199|8184|746
1638471600000|2021-12-02 19:00:00|8204|8189|8214|8199|8216|8201|8199|8181|361
1638541800000|2021-12-03 14:30:00|8258|8243|8180|8165|8258|8243|8154|8139|511
1638542100000|2021-12-03 14:35:00|8179|8164|8168|8153|8188|8173|8146|8131|291
1638542400000|2021-12-03 14:40:00|8169|8154|8159|8144|8169|8154|8149|8134|167
1638542700000|2021-12-03 14:45:00|8151|8136|8168|8153|8168|8153|8139|8124|175
1638543000000|2021-12-03 14:50:00|8166|8151|8158|8143|8166|8151|8155|8140|102
1638543300000|2021-12-03 14:55:00|8156|8141|8210|8195|8210|8195|8156|8141|143
1638543600000|2021-12-03 15:00:00|8209|8194|8200|8185|8215|8200|8191|8176|108
1638543900000|2021-12-03 15:05:00|8210|8195|8203|8188|8223|8208|8196|8181|110
1638544200000|2021-12-03 15:10:00|8201|8186|8195|8180|8201|8186|8185|8170|122
1638544500000|2021-12-03 15:15:00|8198|8183|8208|8193|8223|8208|8198|8183|99
1638544800000|2021-12-03 15:20:00|8209|8194|8213|8198|8218|8203|8204|8189|59
1638545100000|2021-12-03 15:25:00|8218|8203|8210|8195|8218|8203|8204|8189|62
1638545400000|2021-12-03 15:30:00|8211|8196|8249|8234|8250|8235|8210|8195|87
1638545700000|2021-12-03 15:35:00|8248|8233|8238|8223|8253|8238|8218|8203|192
1638546000000|2021-12-03 15:40:00|8235|8220|8210|8195|8235|8220|8209|8194|111
1638546300000|2021-12-03 15:45:00|8209|8194|8205|8190|8210|8195|8200|8185|75
1638546600000|2021-12-03 15:50:00|8206|8191|8171|8156|8210|8195|8166|8151|198
1638546900000|2021-12-03 15:55:00|8173|8158|8173|8158|8178|8163|8168|8153|126
1638547200000|2021-12-03 16:00:00|8174|8159|8164|8149|8174|8159|8161|8146|80
1638547500000|2021-12-03 16:05:00|8165|8150|8173|8158|8180|8165|8161|8146|69
1638547800000|2021-12-03 16:10:00|8171|8156|8143|8128|8171|8156|8143|8128|64
1638548100000|2021-12-03 16:15:00|8146|8131|8153|8138|8154|8139|8140|8125|93
1638548400000|2021-12-03 16:20:00|8151|8136|8149|8134|8156|8141|8149|8134|60
1638548700000|2021-12-03 16:25:00|8153|8138|8159|8144|8163|8148|8151|8136|68
1638549000000|2021-12-03 16:30:00|8158|8143|8179|8164|8179|8164|8158|8143|73
1638549300000|2021-12-03 16:35:00|8180|8165|8174|8159|8183|8168|8173|8158|63
1638549600000|2021-12-03 16:40:00|8175|8160|8199|8184|8208|8193|8170|8155|129
1638549900000|2021-12-03 16:45:00|8196|8181|8200|8185|8209|8194|8194|8179|85
1638550200000|2021-12-03 16:50:00|8199|8184|8195|8180|8199|8184|8188|8173|40
1638550500000|2021-12-03 16:55:00|8194|8179|8163|8148|8205|8190|8156|8141|134
1638550800000|2021-12-03 17:00:00|8165|8150|8178|8163|8181|8166|8165|8150|53
1638551100000|2021-12-03 17:05:00|8176|8161|8190|8175|8198|8183|8176|8161|68
1638551400000|2021-12-03 17:10:00|8185|8170|8164|8149|8185|8170|8158|8143|116
1638551700000|2021-12-03 17:15:00|8163|8148|8156|8141|8171|8156|8156|8141|105
1638552000000|2021-12-03 17:20:00|8159|8144|8159|8144|8168|8153|8156|8141|57
1638552300000|2021-12-03 17:25:00|8160|8145|8169|8154|8171|8156|8159|8144|62
1638552600000|2021-12-03 17:30:00|8171|8156|8160|8145|8171|8156|8159|8144|71
1638552900000|2021-12-03 17:35:00|8159|8144|8161|8146|8161|8146|8149|8134|82
1638553200000|2021-12-03 17:40:00|8160|8145|8159|8144|8164|8149|8155|8140|97
1638553500000|2021-12-03 17:45:00|8161|8146|8175|8160|8181|8166|8161|8146|74
1638553800000|2021-12-03 17:50:00|8176|8161|8160|8145|8176|8161|8159|8144|58
1638554100000|2021-12-03 17:55:00|8161|8146|8168|8153|8174|8159|8161|8146|41
1638554400000|2021-12-03 18:00:00|8166|8151|8160|8145|8169|8154|8159|8144|30
1638554700000|2021-12-03 18:05:00|8161|8146|8159|8144|8164|8149|8159|8144|53
1638555000000|2021-12-03 18:10:00|8160|8145|8153|8138|8160|8145|8149|8134|45
1638555300000|2021-12-03 18:15:00|8154|8139|8158|8143|8161|8146|8154|8139|44
1638555600000|2021-12-03 18:20:00|8159|8144|8154|8139|8159|8144|8154|8139|34
1638555900000|2021-12-03 18:25:00|8148|8133|8141|8126|8151|8136|8141|8126|97
1638556200000|2021-12-03 18:30:00|8143|8128|8131|8116|8143|8128|8130|8115|125
1638556500000|2021-12-03 18:35:00|8133|8118|8155|8140|8156|8141|8133|8118|82
1638556800000|2021-12-03 18:40:00|8158|8143|8156|8141|8159|8144|8154|8139|42
1638557100000|2021-12-03 18:45:00|8159|8144|8163|8148|8163|8148|8156|8141|58
1638557400000|2021-12-03 18:50:00|8164|8149|8179|8164|8179|8164|8164|8149|133
1638557700000|2021-12-03 18:55:00|8178|8163|8146|8131|8181|8166|8146|8131|597
1638558000000|2021-12-03 19:00:00|8144|8129|8141|8126|8151|8136|8134|8119|350
1638801000000|2021-12-06 14:30:00|8095|8080|8003|7988|8098|8083|7989|7974|711
1638801300000|2021-12-06 14:35:00|8000|7985|7983|7968|8000|7985|7969|7954|331
1638801600000|2021-12-06 14:40:00|7981|7966|7975|7960|7991|7976|7939|7924|339
1638801900000|2021-12-06 14:45:00|7976|7961|7920|7905|7976|7961|7915|7900|363
1638802200000|2021-12-06 14:50:00|7919|7904|7973|7958|7975|7960|7918|7903|266
1638802500000|2021-12-06 14:55:00|7971|7956|7966|7951|7975|7960|7958|7943|238
1638802800000|2021-12-06 15:00:00|7964|7949|7986|7971|7988|7973|7961|7946|141
1638803100000|2021-12-06 15:05:00|7988|7973|7974|7959|8000|7985|7968|7953|168
1638803400000|2021-12-06 15:10:00|7973|7958|7968|7953|7986|7971|7968|7953|120
1638803700000|2021-12-06 15:15:00|7966|7951|7983|7968|7985|7970|7961|7946|165
1638804000000|2021-12-06 15:20:00|7986|7971|7986|7971|7990|7975|7974|7959|106
1638804300000|2021-12-06 15:25:00|7989|7974|7983|7968|8001|7986|7979|7964|108
1638804600000|2021-12-06 15:30:00|7970|7955|7968|7953|7970|7955|7963|7948|151
1638804900000|2021-12-06 15:35:00|7965|7950|7976|7961|7979|7964|7964|7949|65
1638805200000|2021-12-06 15:40:00|7980|7965|7985|7970|7988|7973|7965|7950|74
1638805500000|2021-12-06 15:45:00|7986|7971|7990|7975|8003|7988|7983|7968|87
1638805800000|2021-12-06 15:50:00|7991|7976|7983|7968|7996|7981|7980|7965|95
1638806100000|2021-12-06 15:55:00|7984|7969|7966|7951|7993|7978|7961|7946|92
1638806400000|2021-12-06 16:00:00|7965|7950|7963|7948|7984|7969|7963|7948|125
1638806700000|2021-12-06 16:05:00|7961|7946|7964|7949|7969|7954|7953|7938|122
1638807000000|2021-12-06 16:10:00|7961|7946|7953|7938|7965|7950|7953|7938|93
1638807300000|2021-12-06 16:15:00|7951|7936|7953|7938|7956|7941|7949|7934|77
1638807600000|2021-12-06 16:20:00|7950|7935|7930|7915|7951|7936|7929|7914|156
1638807900000|2021-12-06 16:25:00|7926|7911|7920|7905|7929|7914|7919|7904|106
1638808200000|2021-12-06 16:30:00|7918|7903|7894|7879|7919|7904|7891|7876|196
1638808500000|2021-12-06 16:35:00|7893|7878|7918|7903|7918|7903|7893|7878|123
1638808800000|2021-12-06 16:40:00|7915|7900|7910|7895|7924|7909|7910|7895|112
1638809100000|2021-12-06 16:45:00|7909|7894|7885|7870|7913|7898|7884|7869|164
1638809400000|2021-12-06 16:50:00|7884|7869|7900|7885|7903|7888|7881|7866|152
1638809700000|2021-12-06 16:55:00|7899|7884|7929|7914|7940|7925|7896|7881|178
1638810000000|2021-12-06 17:00:00|7928|7913|7910|7895|7929|7914|7904|7889|106
1638810300000|2021-12-06 17:05:00|7911|7896|7915|7900|7919|7904|7911|7896|76
1638810600000|2021-12-06 17:10:00|7916|7901|7913|7898|7924|7909|7909|7894|60
1638810900000|2021-12-06 17:15:00|7914|7899|7918|7903|7925|7910|7914|7899|69
1638811200000|2021-12-06 17:20:00|7919|7904|7911|7896|7921|7906|7911|7896|70
1638811500000|2021-12-06 17:25:00|7914|7899|7905|7890|7915|7900|7900|7885|83
1638811800000|2021-12-06 17:30:00|7906|7891|7909|7894|7915|7900|7900|7885|67
1638812100000|2021-12-06 17:35:00|7903|7888|7910|7895|7910|7895|7900|7885|48
1638812400000|2021-12-06 17:40:00|7909|7894|7900|7885|7914|7899|7900|7885|58
1638812700000|2021-12-06 17:45:00|7899|7884|7903|7888|7904|7889|7896|7881|72
1638813000000|2021-12-06 17:50:00|7901|7886|7904|7889|7904|7889|7901|7886|57
1638813300000|2021-12-06 17:55:00|7901|7886|7903|7888|7909|7894|7901|7886|74
1638813600000|2021-12-06 18:00:00|7901|7886|7891|7876|7905|7890|7891|7876|130
1638813900000|2021-12-06 18:05:00|7893|7878|7858|7843|7894|7879|7849|7834|209
1638814200000|2021-12-06 18:10:00|7856|7841|7859|7844|7866|7851|7856|7841|119
1638814500000|2021-12-06 18:15:00|7858|7843|7855|7840|7861|7846|7854|7839|123
1638814800000|2021-12-06 18:20:00|7856|7841|7858|7843|7863|7848|7855|7840|112
1638815100000|2021-12-06 18:25:00|7856|7841|7848|7833|7863|7848|7846|7831|105
1638815400000|2021-12-06 18:30:00|7845|7830|7840|7825|7845|7830|7826|7811|226
1638815700000|2021-12-06 18:35:00|7838|7823|7841|7826|7850|7835|7836|7821|121
1638816000000|2021-12-06 18:40:00|7840|7825|7829|7814|7844|7829|7826|7811|258
1638816300000|2021-12-06 18:45:00|7830|7815|7840|7825|7848|7833|7830|7815|144
1638816600000|2021-12-06 18:50:00|7839|7824|7834|7819|7840|7825|7831|7816|228
1638816900000|2021-12-06 18:55:00|7835|7820|7829|7814|7849|7834|7826|7811|747
1638817200000|2021-12-06 19:00:00|7830|7815|7838|7823|7841|7826|7826|7811|302
1638887400000|2021-12-07 14:30:00|7833|7818|7861|7846|7886|7871|7833|7818|598
1638887700000|2021-12-07 14:35:00|7863|7848|7813|7798|7869|7854|7813|7798|262
1638888000000|2021-12-07 14:40:00|7810|7795|7824|7809|7831|7816|7810|7795|260
1638888300000|2021-12-07 14:45:00|7823|7808|7836|7821|7848|7833|7823|7808|235
1638888600000|2021-12-07 14:50:00|7835|7820|7816|7801|7841|7826|7816|7801|149
1638888900000|2021-12-07 14:55:00|7814|7799|7715|7700|7819|7804|7695|7680|521
1638889200000|2021-12-07 15:00:00|7714|7699|7679|7664|7716|7701|7663|7648|564
1638889500000|2021-12-07 15:05:00|7678|7663|7683|7668|7690|7675|7655|7640|423
1638889800000|2021-12-07 15:10:00|7681|7666|7678|7663|7685|7670|7661|7646|353
1638890100000|2021-12-07 15:15:00|7676|7661|7664|7649|7685|7670|7659|7644|234
1638890400000|2021-12-07 15:20:00|7663|7648|7675|7660|7675|7660|7659|7644|226
1638890700000|2021-12-07 15:25:00|7673|7658|7671|7656|7676|7661|7663|7648|217
1638891000000|2021-12-07 15:30:00|7669|7654|7639|7624|7680|7665|7639|7624|211
1638891300000|2021-12-07 15:35:00|7640|7625|7668|7653|7669|7654|7639|7624|184
1638891600000|2021-12-07 15:40:00|7666|7651|7723|7708|7725|7710|7664|7649|268
1638891900000|2021-12-07 15:45:00|7721|7706|7693|7678|7723|7708|7691|7676|314
1638892200000|2021-12-07 15:50:00|7694|7679|7670|7655|7694|7679|7666|7651|166
1638892500000|2021-12-07 15:55:00|7669|7654|7695|7680|7695|7680|7669|7654|111
1638892800000|2021-12-07 16:00:00|7698|7683|7705|7690|7709|7694|7683|7668|168
1638893100000|2021-12-07 16:05:00|7708|7693|7713|7698|7733|7718|7705|7690|161
1638893400000|2021-12-07 16:10:00|7711|7696|7704|7689|7715|7700|7694|7679|122
1638893700000|2021-12-07 16:15:00|7703|7688|7734|7719|7734|7719|7701|7686|175
1638894000000|2021-12-07 16:20:00|7735|7720|7730|7715|7745|7730|7726|7711|257
1638894300000|2021-12-07 16:25:00|7729|7714|7729|7714|7733|7718|7723|7708|170
1638894600000|2021-12-07 16:30:00|7730|7715|7709|7694|7731|7716|7708|7693|215
1638894900000|2021-12-07 16:35:00|7711|7696|7699|7684|7714|7699|7699|7684|155
1638895200000|2021-12-07 16:40:00|7694|7679|7694|7679|7699|7684|7686|7671|163
1638895500000|2021-12-07 16:45:00|7695|7680|7710|7695|7711|7696|7695|7680|122
1638895800000|2021-12-07 16:50:00|7711|7696|7708|7693|7714|7699|7704|7689|55
1638896100000|2021-12-07 16:55:00|7706|7691|7688|7673|7711|7696|7686|7671|176
1638896400000|2021-12-07 17:00:00|7689|7674|7686|7671|7689|7674|7671|7656|165
1638896700000|2021-12-07 17:05:00|7689|7674|7689|7674|7691|7676|7686|7671|113
1638897000000|2021-12-07 17:10:00|7688|7673|7676|7661|7689|7674|7674|7659|96
1638897300000|2021-12-07 17:15:00|7675|7660|7685|7670|7694|7679|7671|7656|125
1638897600000|2021-12-07 17:20:00|7686|7671|7690|7675|7699|7684|7686|7671|90
1638897900000|2021-12-07 17:25:00|7689|7674|7668|7653|7691|7676|7668|7653|86
1638898200000|2021-12-07 17:30:00|7665|7650|7675|7660|7676|7661|7664|7649|99
1638898500000|2021-12-07 17:35:00|7674|7659|7678|7663|7679|7664|7670|7655|74
1638898800000|2021-12-07 17:40:00|7676|7661|7666|7651|7676|7661|7661|7646|91
1638899100000|2021-12-07 17:45:00|7665|7650|7665|7650|7673|7658|7660|7645|125
1638899400000|2021-12-07 17:50:00|7666|7651|7665|7650|7671|7656|7659|7644|122
1638899700000|2021-12-07 17:55:00|7664|7649|7658|7643|7666|7651|7656|7641|128
1638900000000|2021-12-07 18:00:00|7655|7640|7654|7639|7655|7640|7644|7629|87
1638900300000|2021-12-07 18:05:00|7653|7638|7644|7629|7654|7639|7640|7625|89
1638900600000|2021-12-07 18:10:00|7643|7628|7649|7634|7651|7636|7643|7628|105
1638900900000|2021-12-07 18:15:00|7646|7631|7640|7625|7650|7635|7639|7624|79
1638901200000|2021-12-07 18:20:00|7639|7624|7628|7613|7640|7625|7621|7606|195
1638901500000|2021-12-07 18:25:00|7626|7611|7639|7624|7646|7631|7624|7609|187
1638901800000|2021-12-07 18:30:00|7634|7619|7636|7621|7644|7629|7626|7611|184
1638902100000|2021-12-07 18:35:00|7639|7624|7668|7653|7669|7654|7639|7624|194
1638902400000|2021-12-07 18:40:00|7666|7651|7660|7645|7669|7654|7644|7629|176
1638902700000|2021-12-07 18:45:00|7661|7646|7663|7648|7674|7659|7660|7645|183
1638903000000|2021-12-07 18:50:00|7664|7649|7664|7649|7679|7664|7660|7645|190
1638903300000|2021-12-07 18:55:00|7670|7655|7663|7648|7671|7656|7646|7631|665
1638903600000|2021-12-07 19:00:00|7665|7650|7656|7641|7666|7651|7634|7619|407
1638973800000|2021-12-08 14:30:00|7651|7636|7551|7536|7651|7636|7551|7536|781
1638974100000|2021-12-08 14:35:00|7550|7535|7568|7553|7596|7581|7544|7529|450
1638974400000|2021-12-08 14:40:00|7569|7554|7593|7578|7596|7581|7566|7551|370
1638974700000|2021-12-08 14:45:00|7594|7579|7610|7595|7610|7595|7576|7561|404
1638975000000|2021-12-08 14:50:00|7611|7596|7623|7608|7624|7609|7608|7593|181
1638975300000|2021-12-08 14:55:00|7621|7606|7634|7619|7634|7619|7621|7606|115
1638975600000|2021-12-08 15:00:00|7633|7618|7643|7628|7644|7629|7626|7611|159
1638975900000|2021-12-08 15:05:00|7640|7625|7681|7666|7681|7666|7639|7624|329
1638976200000|2021-12-08 15:10:00|7688|7673|7681|7666|7693|7678|7670|7655|218
1638976500000|2021-12-08 15:15:00|7680|7665|7665|7650|7684|7669|7654|7639|174
1638976800000|2021-12-08 15:20:00|7666|7651|7679|7664|7685|7670|7659|7644|167
1638977100000|2021-12-08 15:25:00|7680|7665|7635|7620|7680|7665|7635|7620|147
1638977400000|2021-12-08 15:30:00|7638|7623|7655|7640|7656|7641|7633|7618|113
1638977700000|2021-12-08 15:35:00|7656|7641|7634|7619|7660|7645|7634|7619|97
1638978000000|2021-12-08 15:40:00|7638|7623|7650|7635|7650|7635|7638|7623|79
1638978300000|2021-12-08 15:45:00|7648|7633|7664|7649|7666|7651|7648|7633|134
1638978600000|2021-12-08 15:50:00|7665|7650|7660|7645|7669|7654|7659|7644|92
1638978900000|2021-12-08 15:55:00|7661|7646|7649|7634|7661|7646|7643|7628|77
1638979200000|2021-12-08 16:00:00|7648|7633|7648|7633|7653|7638|7643|7628|77
1638979500000|2021-12-08 16:05:00|7649|7634|7583|7568|7649|7634|7581|7566|268
1638979800000|2021-12-08 16:10:00|7584|7569|7578|7563|7595|7580|7571|7556|127
1638980100000|2021-12-08 16:15:00|7580|7565|7575|7560|7593|7578|7575|7560|179
1638980400000|2021-12-08 16:20:00|7580|7565|7573|7558|7581|7566|7565|7550|142
1638980700000|2021-12-08 16:25:00|7574|7559|7583|7568|7588|7573|7573|7558|86
1638981000000|2021-12-08 16:30:00|7589|7574|7593|7578|7599|7584|7584|7569|123
1638981300000|2021-12-08 16:35:00|7591|7576|7591|7576|7604|7589|7578|7563|104
1638981600000|2021-12-08 16:40:00|7593|7578|7595|7580|7608|7593|7591|7576|101
1638981900000|2021-12-08 16:45:00|7596|7581|7594|7579|7598|7583|7575|7560|154
1638982200000|2021-12-08 16:50:00|7595|7580|7611|7596|7611|7596|7586|7571|127
1638982500000|2021-12-08 16:55:00|7613|7598|7635|7620|7638|7623|7606|7591|131
1638982800000|2021-12-08 17:00:00|7638|7623|7634|7619|7640|7625|7630|7615|139
1638983100000|2021-12-08 17:05:00|7638|7623|7648|7633|7651|7636|7638|7623|104
1638983400000|2021-12-08 17:10:00|7646|7631|7661|7646|7670|7655|7646|7631|127
1638983700000|2021-12-08 17:15:00|7663|7648|7660|7645|7669|7654|7659|7644|98
1638984000000|2021-12-08 17:20:00|7661|7646|7660|7645|7669|7654|7659|7644|77
1638984300000|2021-12-08 17:25:00|7659|7644|7648|7633|7660|7645|7648|7633|83
1638984600000|2021-12-08 17:30:00|7649|7634|7660|7645|7661|7646|7649|7634|41
1638984900000|2021-12-08 17:35:00|7659|7644|7660|7645|7664|7649|7659|7644|55
1638985200000|2021-12-08 17:40:00|7661|7646|7680|7665|7681|7666|7659|7644|164
1638985500000|2021-12-08 17:45:00|7679|7664|7670|7655|7680|7665|7659|7644|107
1638985800000|2021-12-08 17:50:00|7671|7656|7684|7669|7686|7671|7668|7653|110
1638986100000|2021-12-08 17:55:00|7685|7670|7685|7670|7699|7684|7679|7664|90
1638986400000|2021-12-08 18:00:00|7699|7684|7693|7678|7704|7689|7685|7670|168
1638986700000|2021-12-08 18:05:00|7694|7679|7698|7683|7706|7691|7684|7669|122
1638987000000|2021-12-08 18:10:00|7699|7684|7698|7683|7711|7696|7696|7681|97
1638987300000|2021-12-08 18:15:00|7696|7681|7706|7691|7709|7694|7696|7681|130
1638987600000|2021-12-08 18:20:00|7698|7683|7696|7681|7704|7689|7691|7676|52
1638987900000|2021-12-08 18:25:00|7699|7684|7678|7663|7701|7686|7676|7661|110
1638988200000|2021-12-08 18:30:00|7676|7661|7676|7661|7683|7668|7674|7659|100
1638988500000|2021-12-08 18:35:00|7678|7663|7681|7666|7683|7668|7671|7656|83
1638988800000|2021-12-08 18:40:00|7683|7668|7655|7640|7686|7671|7655|7640|107
1638989100000|2021-12-08 18:45:00|7654|7639|7643|7628|7663|7648|7638|7623|140
1638989400000|2021-12-08 18:50:00|7641|7626|7630|7615|7641|7626|7625|7610|210
1638989700000|2021-12-08 18:55:00|7629|7614|7619|7604|7631|7616|7595|7580|685
1638990000000|2021-12-08 19:00:00|7623|7608|7643|7628|7656|7641|7618|7603|431
1639060200000|2021-12-09 14:30:00|7708|7693|7660|7645|7754|7739|7660|7645|550
1639060500000|2021-12-09 14:35:00|7661|7646|7650|7635|7665|7650|7635|7620|340
1639060800000|2021-12-09 14:40:00|7649|7634|7613|7598|7656|7641|7605|7590|329
1639061100000|2021-12-09 14:45:00|7608|7593|7660|7645|7680|7665|7605|7590|437
1639061400000|2021-12-09 14:50:00|7659|7644|7653|7638|7684|7669|7651|7636|184
1639061700000|2021-12-09 14:55:00|7651|7636|7659|7644|7675|7660|7646|7631|157
1639062000000|2021-12-09 15:00:00|7660|7645|7645|7630|7675|7660|7639|7624|153
1639062300000|2021-12-09 15:05:00|7644|7629|7646|7631|7659|7644|7639|7624|115
1639062600000|2021-12-09 15:10:00|7648|7633|7670|7655|7670|7655|7645|7630|120
1639062900000|2021-12-09 15:15:00|7673|7658|7663|7648|7679|7664|7660|7645|109
1639063200000|2021-12-09 15:20:00|7664|7649|7660|7645|7664|7649|7654|7639|117
1639063500000|2021-12-09 15:25:00|7661|7646|7654|7639|7661|7646|7649|7634|111
1639063800000|2021-12-09 15:30:00|7655|7640|7669|7654|7669|7654|7651|7636|127
1639064100000|2021-12-09 15:35:00|7675|7660|7678|7663|7684|7669|7671|7656|98
1639064400000|2021-12-09 15:40:00|7679|7664|7665|7650|7679|7664|7651|7636|165
1639064700000|2021-12-09 15:45:00|7664|7649|7681|7666|7684|7669|7664|7649|132
1639065000000|2021-12-09 15:50:00|7683|7668|7690|7675|7694|7679|7676|7661|134
1639065300000|2021-12-09 15:55:00|7691|7676|7681|7666|7693|7678|7676|7661|141
1639065600000|2021-12-09 16:00:00|7683|7668|7681|7666|7689|7674|7681|7666|85
1639065900000|2021-12-09 16:05:00|7683|7668|7665|7650|7689|7674|7664|7649|86
1639066200000|2021-12-09 16:10:00|7666|7651|7665|7650|7671|7656|7665|7650|89
1639066500000|2021-12-09 16:15:00|7666|7651|7680|7665|7681|7666|7664|7649|99
1639066800000|2021-12-09 16:20:00|7681|7666|7705|7690|7705|7690|7679|7664|97
1639067100000|2021-12-09 16:25:00|7706|7691|7688|7673|7708|7693|7680|7665|84
1639067400000|2021-12-09 16:30:00|7686|7671|7695|7680|7698|7683|7686|7671|79
1639067700000|2021-12-09 16:35:00|7696|7681|7690|7675|7696|7681|7685|7670|51
1639068000000|2021-12-09 16:40:00|7691|7676|7684|7669|7694|7679|7683|7668|85
1639068300000|2021-12-09 16:45:00|7683|7668|7675|7660|7690|7675|7675|7660|57
1639068600000|2021-12-09 16:50:00|7674|7659|7681|7666|7690|7675|7670|7655|99
1639068900000|2021-12-09 16:55:00|7684|7669|7704|7689|7718|7703|7680|7665|196
1639069200000|2021-12-09 17:00:00|7705|7690|7726|7711|7735|7720|7701|7686|116
1639069500000|2021-12-09 17:05:00|7728|7713|7725|7710|7735|7720|7723|7708|100
1639069800000|2021-12-09 17:10:00|7726|7711|7721|7706|7730|7715|7715|7700|75
1639070100000|2021-12-09 17:15:00|7723|7708|7778|7763|7795|7780|7721|7706|160
1639070400000|2021-12-09 17:20:00|7780|7765|7768|7753|7781|7766|7761|7746|117
1639070700000|2021-12-09 17:25:00|7766|7751|7774|7759|7775|7760|7764|7749|76
1639071000000|2021-12-09 17:30:00|7773|7758|7760|7745|7776|7761|7760|7745|78
1639071300000|2021-12-09 17:35:00|7761|7746|7770|7755|7771|7756|7761|7746|89
1639071600000|2021-12-09 17:40:00|7769|7754|7765|7750|7780|7765|7754|7739|113
1639071900000|2021-12-09 17:45:00|7764|7749|7763|7748|7769|7754|7759|7744|53
1639072200000|2021-12-09 17:50:00|7764|7749|7775|7760|7775|7760|7763|7748|52
1639072500000|2021-12-09 17:55:00|7774|7759|7801|7786|7811|7796|7774|7759|181
1639072800000|2021-12-09 18:00:00|7799|7784|7770|7755|7806|7791|7765|7750|111
1639073100000|2021-12-09 18:05:00|7771|7756|7764|7749|7771|7756|7761|7746|44
1639073400000|2021-12-09 18:10:00|7763|7748|7765|7750|7766|7751|7759|7744|46
1639073700000|2021-12-09 18:15:00|7766|7751|7771|7756|7771|7756|7764|7749|60
1639074000000|2021-12-09 18:20:00|7773|7758|7786|7771|7789|7774|7769|7754|109
1639074300000|2021-12-09 18:25:00|7783|7768|7784|7769|7794|7779|7776|7761|129
1639074600000|2021-12-09 18:30:00|7780|7765|7783|7768|7786|7771|7774|7759|94
1639074900000|2021-12-09 18:35:00|7781|7766|7778|7763|7784|7769|7776|7761|49
1639075200000|2021-12-09 18:40:00|7776|7761|7785|7770|7791|7776|7774|7759|55
1639075500000|2021-12-09 18:45:00|7786|7771|7790|7775|7796|7781|7786|7771|83
1639075800000|2021-12-09 18:50:00|7791|7776|7794|7779|7799|7784|7784|7769|142
1639076100000|2021-12-09 18:55:00|7793|7778|7779|7764|7801|7786|7779|7764|742
1639076400000|2021-12-09 19:00:00|7776|7761|7790|7775|7796|7781|7774|7759|278
1639146600000|2021-12-10 14:30:00|7813|7798|7763|7748|7813|7798|7748|7733|369
1639146900000|2021-12-10 14:35:00|7764|7749|7760|7745|7789|7774|7754|7739|191
1639147200000|2021-12-10 14:40:00|7759|7744|7766|7751|7780|7765|7754|7739|168
1639147500000|2021-12-10 14:45:00|7770|7755|7880|7865|7885|7870|7770|7755|457
1639147800000|2021-12-10 14:50:00|7881|7866|7899|7884|7916|7901|7879|7864|315
1639148100000|2021-12-10 14:55:00|7904|7889|7865|7850|7911|7896|7863|7848|185
1639148400000|2021-12-10 15:00:00|7866|7851|7896|7881|7899|7884|7866|7851|146
1639148700000|2021-12-10 15:05:00|7898|7883|7891|7876|7920|7905|7890|7875|196
1639149000000|2021-12-10 15:10:00|7893|7878|7893|7878|7899|7884|7891|7876|131
1639149300000|2021-12-10 15:15:00|7891|7876|7904|7889|7905|7890|7891|7876|134
1639149600000|2021-12-10 15:20:00|7908|7893|7923|7908|7925|7910|7905|7890|146
1639149900000|2021-12-10 15:25:00|7924|7909|7928|7913|7929|7914|7920|7905|93
1639150200000|2021-12-10 15:30:00|7934|7919|7933|7918|7949|7934|7919|7904|292
1639150500000|2021-12-10 15:35:00|7931|7916|7928|7913|7939|7924|7920|7905|105
1639150800000|2021-12-10 15:40:00|7929|7914|7920|7905|7930|7915|7909|7894|162
1639151100000|2021-12-10 15:45:00|7921|7906|7919|7904|7924|7909|7908|7893|92
1639151400000|2021-12-10 15:50:00|7924|7909|7978|7963|7981|7966|7924|7909|197
1639151700000|2021-12-10 15:55:00|7979|7964|7969|7954|7986|7971|7961|7946|210
1639152000000|2021-12-10 16:00:00|7978|7963|7981|7966|7981|7966|7965|7950|162
1639152300000|2021-12-10 16:05:00|7980|7965|7966|7951|7991|7976|7964|7949|198
1639152600000|2021-12-10 16:10:00|7969|7954|7976|7961|7981|7966|7968|7953|153
1639152900000|2021-12-10 16:15:00|7975|7960|7976|7961|7981|7966|7964|7949|117
1639153200000|2021-12-10 16:20:00|7975|7960|7979|7964|7984|7969|7968|7953|148
1639153500000|2021-12-10 16:25:00|7980|7965|8031|8016|8050|8035|7976|7961|346
1639153800000|2021-12-10 16:30:00|8033|8018|8028|8013|8044|8029|8024|8009|210
1639154100000|2021-12-10 16:35:00|8029|8014|8031|8016|8036|8021|8026|8011|134
1639154400000|2021-12-10 16:40:00|8033|8018|8010|7995|8034|8019|8001|7986|136
1639154700000|2021-12-10 16:45:00|8009|7994|8016|8001|8028|8013|8008|7993|127
1639155000000|2021-12-10 16:50:00|8018|8003|8028|8013|8034|8019|8014|7999|134
1639155300000|2021-12-10 16:55:00|8029|8014|8035|8020|8035|8020|8026|8011|159
1639155600000|2021-12-10 17:00:00|8039|8024|8031|8016|8049|8034|8024|8009|146
1639155900000|2021-12-10 17:05:00|8030|8015|8049|8034|8051|8036|8030|8015|111
1639156200000|2021-12-10 17:10:00|8051|8036|8055|8040|8069|8054|8045|8030|170
1639156500000|2021-12-10 17:15:00|8058|8043|8053|8038|8069|8054|8043|8028|147
1639156800000|2021-12-10 17:20:00|8054|8039|8046|8031|8054|8039|8041|8026|100
1639157100000|2021-12-10 17:25:00|8048|8033|8053|8038|8059|8044|8045|8030|80
1639157400000|2021-12-10 17:30:00|8054|8039|8054|8039|8060|8045|8053|8038|70
1639157700000|2021-12-10 17:35:00|8056|8041|8075|8060|8075|8060|8056|8041|130
1639158000000|2021-12-10 17:40:00|8070|8055|8061|8046|8070|8055|8058|8043|91
1639158300000|2021-12-10 17:45:00|8060|8045|8074|8059|8074|8059|8059|8044|69
1639158600000|2021-12-10 17:50:00|8073|8058|8080|8065|8083|8068|8071|8056|169
1639158900000|2021-12-10 17:55:00|8079|8064|8079|8064|8080|8065|8071|8056|190
1639159200000|2021-12-10 18:00:00|8081|8066|8069|8054|8083|8068|8069|8054|132
1639159500000|2021-12-10 18:05:00|8073|8058|8079|8064|8079|8064|8073|8058|112
1639159800000|2021-12-10 18:10:00|8080|8065|8078|8063|8081|8066|8076|8061|92
1639160100000|2021-12-10 18:15:00|8079|8064|8089|8074|8094|8079|8079|8064|107
1639160400000|2021-12-10 18:20:00|8090|8075|8078|8063|8094|8079|8074|8059|153
1639160700000|2021-12-10 18:25:00|8079|8064|8085|8070|8089|8074|8079|8064|107
1639161000000|2021-12-10 18:30:00|8084|8069|8076|8061|8090|8075|8075|8060|123
1639161300000|2021-12-10 18:35:00|8079|8064|8094|8079|8094|8079|8076|8061|184
1639161600000|2021-12-10 18:40:00|8093|8078|8110|8095|8111|8096|8093|8078|372
1639161900000|2021-12-10 18:45:00|8111|8096|8103|8088|8111|8096|8094|8079|187
1639162200000|2021-12-10 18:50:00|8101|8086|8121|8106|8121|8106|8101|8086|375
1639162500000|2021-12-10 18:55:00|8120|8105|8113|8098|8121|8106|8096|8081|932
1639162800000|2021-12-10 19:00:00|8114|8099|8085|8070|8114|8099|8084|8069|373
1639405800000|2021-12-13 14:30:00|8070|8055|8076|8061|8099|8084|8063|8048|605
1639406100000|2021-12-13 14:35:00|8070|8055|8061|8046|8070|8055|8039|8024|215
1639406400000|2021-12-13 14:40:00|8063|8048|8063|8048|8065|8050|8056|8041|103
1639406700000|2021-12-13 14:45:00|8064|8049|8088|8073|8091|8076|8061|8046|285
1639407000000|2021-12-13 14:50:00|8085|8070|8090|8075|8093|8078|8080|8065|124
1639407300000|2021-12-13 14:55:00|8089|8074|8095|8080|8100|8085|8089|8074|136
1639407600000|2021-12-13 15:00:00|8090|8075|8091|8076|8095|8080|8083|8068|94
1639407900000|2021-12-13 15:05:00|8093|8078|8074|8059|8098|8083|8068|8053|144
1639408200000|2021-12-13 15:10:00|8075|8060|8073|8058|8078|8063|8073|8058|67
1639408500000|2021-12-13 15:15:00|8071|8056|8070|8055|8076|8061|8069|8054|122
1639408800000|2021-12-13 15:20:00|8071|8056|8083|8068|8083|8068|8071|8056|85
1639409100000|2021-12-13 15:25:00|8084|8069|8123|8108|8129|8114|8084|8069|422
1639409400000|2021-12-13 15:30:00|8126|8111|8105|8090|8126|8111|8099|8084|157
1639409700000|2021-12-13 15:35:00|8106|8091|8109|8094|8109|8094|8095|8080|96
1639410000000|2021-12-13 15:40:00|8110|8095|8115|8100|8131|8116|8104|8089|123
1639410300000|2021-12-13 15:45:00|8114|8099|8103|8088|8114|8099|8101|8086|68
1639410600000|2021-12-13 15:50:00|8104|8089|8096|8081|8108|8093|8090|8075|90
1639410900000|2021-12-13 15:55:00|8093|8078|8096|8081|8096|8081|8084|8069|90
1639411200000|2021-12-13 16:00:00|8098|8083|8108|8093|8109|8094|8094|8079|110
1639411500000|2021-12-13 16:05:00|8106|8091|8090|8075|8108|8093|8085|8070|87
1639411800000|2021-12-13 16:10:00|8091|8076|8040|8025|8091|8076|8031|8016|132
1639412100000|2021-12-13 16:15:00|8038|8023|8040|8025|8064|8049|8033|8018|87
1639412400000|2021-12-13 16:20:00|8045|8030|8053|8038|8053|8038|8043|8028|63
1639412700000|2021-12-13 16:25:00|8054|8039|8058|8043|8063|8048|8046|8031|62
1639413000000|2021-12-13 16:30:00|8059|8044|8059|8044|8063|8048|8054|8039|57
1639413300000|2021-12-13 16:35:00|8056|8041|8073|8058|8074|8059|8053|8038|69
1639413600000|2021-12-13 16:40:00|8071|8056|8043|8028|8075|8060|8030|8015|72
1639413900000|2021-12-13 16:45:00|8044|8029|8045|8030|8045|8030|8029|8014|99
1639414200000|2021-12-13 16:50:00|8046|8031|8043|8028|8051|8036|8040|8025|62
1639414500000|2021-12-13 16:55:00|8045|8030|8038|8023|8053|8038|8036|8021|71
1639414800000|2021-12-13 17:00:00|8036|8021|8043|8028|8051|8036|8035|8020|80
1639415100000|2021-12-13 17:05:00|8041|8026|8080|8065|8093|8078|8041|8026|227
1639415400000|2021-12-13 17:10:00|8081|8066|8060|8045|8084|8069|8059|8044|108
1639415700000|2021-12-13 17:15:00|8061|8046|8063|8048|8066|8051|8058|8043|65
1639416000000|2021-12-13 17:20:00|8064|8049|8065|8050|8069|8054|8060|8045|66
1639416300000|2021-12-13 17:25:00|8064|8049|8060|8045|8071|8056|8060|8045|47
1639416600000|2021-12-13 17:30:00|8061|8046|8063|8048|8064|8049|8051|8036|70
1639416900000|2021-12-13 17:35:00|8061|8046|8066|8051|8069|8054|8056|8041|36
1639417200000|2021-12-13 17:40:00|8068|8053|8069|8054|8074|8059|8059|8044|59
1639417500000|2021-12-13 17:45:00|8068|8053|8075|8060|8076|8061|8064|8049|49
1639417800000|2021-12-13 17:50:00|8073|8058|8075|8060|8076|8061|8070|8055|62
1639418100000|2021-12-13 17:55:00|8074|8059|8078|8063|8079|8064|8068|8053|65
1639418400000|2021-12-13 18:00:00|8079|8064|8070|8055|8081|8066|8066|8051|87
1639418700000|2021-12-13 18:05:00|8071|8056|8088|8073|8088|8073|8069|8054|138
1639419000000|2021-12-13 18:10:00|8086|8071|8083|8068|8086|8071|8080|8065|55
1639419300000|2021-12-13 18:15:00|8081|8066|8085|8070|8086|8071|8079|8064|35
1639419600000|2021-12-13 18:20:00|8086|8071|8088|8073|8089|8074|8084|8069|41
1639419900000|2021-12-13 18:25:00|8089|8074|8091|8076|8095|8080|8088|8073|136
1639420200000|2021-12-13 18:30:00|8090|8075|8083|8068|8091|8076|8080|8065|105
1639420500000|2021-12-13 18:35:00|8084|8069|8108|8093|8109|8094|8078|8063|139
1639420800000|2021-12-13 18:40:00|8109|8094|8099|8084|8109|8094|8098|8083|60
1639421100000|2021-12-13 18:45:00|8096|8081|8094|8079|8099|8084|8085|8070|131
1639421400000|2021-12-13 18:50:00|8095|8080|8100|8085|8109|8094|8083|8068|199
1639421700000|2021-12-13 18:55:00|8101|8086|8079|8064|8101|8086|8074|8059|548
1639422000000|2021-12-13 19:00:00|8078|8063|8103|8088|8103|8088|8076|8061|296
1639492200000|2021-12-14 14:30:00|8083|8068|8078|8063|8085|8070|7985|7969|521
1639492500000|2021-12-14 14:35:00|8073|8058|8096|8081|8101|8086|8060|8045|185
1639492800000|2021-12-14 14:40:00|8093|8078|8115|8100|8116|8101|8080|8065|185
1639493100000|2021-12-14 14:45:00|8114|8099|8095|8080|8115|8100|8083|8068|244
1639493400000|2021-12-14 14:50:00|8094|8079|8088|8073|8106|8091|8079|8064|97
1639493700000|2021-12-14 14:55:00|8085|8070|8078|8063|8100|8085|8071|8056|84
1639494000000|2021-12-14 15:00:00|8075|8060|8048|8033|8075|8060|8039|8024|170
1639494300000|2021-12-14 15:05:00|8046|8031|8073|8058|8076|8061|8034|8019|122
1639494600000|2021-12-14 15:10:00|8071|8056|8053|8038|8073|8058|8049|8034|64
1639494900000|2021-12-14 15:15:00|8056|8041|8060|8045|8060|8045|8046|8031|58
1639495200000|2021-12-14 15:20:00|8059|8044|8055|8040|8060|8045|8044|8029|55
1639495500000|2021-12-14 15:25:00|8054|8039|8038|8023|8054|8039|8028|8013|102
1639495800000|2021-12-14 15:30:00|8036|8021|8043|8028|8050|8035|8035|8020|92
1639496100000|2021-12-14 15:35:00|8041|8026|8053|8038|8059|8044|8039|8024|47
1639496400000|2021-12-14 15:40:00|8051|8036|8025|8010|8053|8038|8024|8009|81
1639496700000|2021-12-14 15:45:00|8028|8013|8054|8039|8059|8044|8028|8013|85
1639497000000|2021-12-14 15:50:00|8053|8038|8059|8044|8068|8053|8053|8038|209
1639497300000|2021-12-14 15:55:00|8063|8048|8046|8031|8063|8048|8046|8031|52
1639497600000|2021-12-14 16:00:00|8045|8030|8045|8030|8063|8048|8041|8026|75
1639497900000|2021-12-14 16:05:00|8048|8033|8045|8030|8050|8035|8041|8026|64
1639498200000|2021-12-14 16:10:00|8046|8031|8046|8031|8056|8041|8041|8026|86
1639498500000|2021-12-14 16:15:00|8045|8030|8044|8029|8053|8038|8040|8025|60
1639498800000|2021-12-14 16:20:00|8048|8033|8048|8033|8056|8041|8044|8029|56
1639499100000|2021-12-14 16:25:00|8046|8031|8028|8013|8049|8034|8021|8006|115
1639499400000|2021-12-14 16:30:00|8026|8011|8035|8020|8038|8023|8016|8001|93
1639499700000|2021-12-14 16:35:00|8034|8019|8036|8021|8048|8033|8029|8014|76
1639500000000|2021-12-14 16:40:00|8038|8023|8026|8011|8045|8030|8024|8009|94
1639500300000|2021-12-14 16:45:00|8025|8010|8003|7988|8025|8010|7999|7984|274
1639500600000|2021-12-14 16:50:00|8001|7986|8025|8010|8025|8010|7996|7981|103
1639500900000|2021-12-14 16:55:00|8024|8009|8034|8019|8035|8020|8009|7994|104
1639501200000|2021-12-14 17:00:00|8033|8018|8011|7996|8034|8019|8010|7995|113
1639501500000|2021-12-14 17:05:00|8014|7999|8029|8014|8030|8015|8009|7994|115
1639501800000|2021-12-14 17:10:00|8030|8015|8019|8004|8035|8020|8019|8004|89
1639502100000|2021-12-14 17:15:00|8023|8008|8024|8009|8024|8009|8019|8004|62
1639502400000|2021-12-14 17:20:00|8028|8013|8028|8013|8035|8020|8026|8011|64
1639502700000|2021-12-14 17:25:00|8026|8011|8019|8004|8028|8013|8016|8001|49
1639503000000|2021-12-14 17:30:00|8023|8008|8023|8008|8025|8010|8018|8003|59
1639503300000|2021-12-14 17:35:00|8024|8009|8034|8019|8034|8019|8024|8009|42
1639503600000|2021-12-14 17:40:00|8038|8023|8020|8005|8039|8024|8020|8005|62
1639503900000|2021-12-14 17:45:00|8013|7998|8005|7990|8016|8001|8000|7985|82
1639504200000|2021-12-14 17:50:00|8004|7989|8004|7989|8006|7991|7994|7979|75
1639504500000|2021-12-14 17:55:00|8005|7990|8011|7996|8011|7996|8004|7989|46
1639504800000|2021-12-14 18:00:00|8015|8000|8019|8004|8030|8015|8014|7999|75
1639505100000|2021-12-14 18:05:00|8021|8006|8031|8016|8033|8018|8021|8006|61
1639505400000|2021-12-14 18:10:00|8034|8019|8035|8020|8035|8020|8031|8016|43
1639505700000|2021-12-14 18:15:00|8036|8021|8044|8029|8049|8034|8035|8020|92
1639506000000|2021-12-14 18:20:00|8043|8028|8043|8028|8051|8036|8039|8024|102
1639506300000|2021-12-14 18:25:00|8044|8029|8040|8025|8044|8029|8038|8023|24
1639506600000|2021-12-14 18:30:00|8039|8024|8030|8015|8043|8028|8029|8014|59
1639506900000|2021-12-14 18:35:00|8031|8016|8038|8023|8040|8025|8031|8016|69
1639507200000|2021-12-14 18:40:00|8039|8024|8038|8023|8039|8024|8033|8018|46
1639507500000|2021-12-14 18:45:00|8036|8021|8033|8018|8041|8026|8026|8011|89
1639507800000|2021-12-14 18:50:00|8038|8023|8034|8019|8038|8023|8029|8014|44
1639508100000|2021-12-14 18:55:00|8033|8018|8024|8009|8036|8021|8003|7988|396
1639508400000|2021-12-14 19:00:00|8023|8008|8038|8023|8038|8023|8021|8006|260
1639578600000|2021-12-15 14:30:00|7973|7958|7980|7965|7996|7981|7916|7901|463
1639578900000|2021-12-15 14:35:00|7978|7963|7990|7975|8003|7988|7975|7960|198
1639579200000|2021-12-15 14:40:00|7993|7978|8004|7989|8014|7999|7978|7963|191
1639579500000|2021-12-15 14:45:00|8001|7986|7968|7953|8003|7988|7964|7949|151
1639579800000|2021-12-15 14:50:00|7970|7955|7959|7944|7970|7955|7959|7944|70
1639580100000|2021-12-15 14:55:00|7960|7945|7973|7958|7980|7965|7960|7945|86
1639580400000|2021-12-15 15:00:00|7969|7954|7974|7959|7989|7974|7969|7954|82
1639580700000|2021-12-15 15:05:00|7978|7963|7973|7958|7986|7971|7973|7958|79
1639581000000|2021-12-15 15:10:00|7974|7959|7958|7943|7974|7959|7956|7941|64
1639581300000|2021-12-15 15:15:00|7956|7941|7940|7925|7970|7955|7935|7920|168
1639581600000|2021-12-15 15:20:00|7939|7924|7938|7923|7950|7935|7925|7910|142
1639581900000|2021-12-15 15:25:00|7933|7918|7928|7913|7933|7918|7904|7889|345
1639582200000|2021-12-15 15:30:00|7926|7911|7915|7900|7933|7918|7910|7895|107
1639582500000|2021-12-15 15:35:00|7914|7899|7903|7888|7926|7911|7901|7886|149
1639582800000|2021-12-15 15:40:00|7901|7886|7906|7891|7911|7896|7893|7878|94
1639583100000|2021-12-15 15:45:00|7905|7890|7918|7903|7919|7904|7899|7884|87
1639583400000|2021-12-15 15:50:00|7916|7901|7908|7893|7918|7903|7904|7889|45
1639583700000|2021-12-15 15:55:00|7906|7891|7933|7918|7933|7918|7906|7891|78
1639584000000|2021-12-15 16:00:00|7931|7916|7935|7920|7943|7928|7931|7916|74
1639584300000|2021-12-15 16:05:00|7933|7918|7933|7918|7940|7925|7926|7911|43
1639584600000|2021-12-15 16:10:00|7936|7921|7935|7920|7936|7921|7930|7915|26
1639584900000|2021-12-15 16:15:00|7934|7919|7931|7916|7934|7919|7929|7914|32
1639585200000|2021-12-15 16:20:00|7930|7915|7920|7905|7931|7916|7919|7904|19
1639585500000|2021-12-15 16:25:00|7919|7904|7915|7900|7919|7904|7913|7898|48
1639585800000|2021-12-15 16:30:00|7918|7903|7910|7895|7918|7903|7909|7894|30
1639586100000|2021-12-15 16:35:00|7909|7894|7915|7900|7924|7909|7909|7894|46
1639586400000|2021-12-15 16:40:00|7916|7901|7919|7904|7919|7904|7906|7891|29
1639586700000|2021-12-15 16:45:00|7920|7905|7928|7913|7928|7913|7913|7898|61
1639587000000|2021-12-15 16:50:00|7926|7911|7913|7898|7934|7919|7913|7898|92
1639587300000|2021-12-15 16:55:00|7914|7899|7914|7899|7923|7908|7911|7896|104
1639587600000|2021-12-15 17:00:00|7916|7901|7914|7899|7918|7903|7911|7896|77
1639587900000|2021-12-15 17:05:00|7915|7900|7919|7904|7924|7909|7914|7899|41
1639588200000|2021-12-15 17:10:00|7918|7903|7909|7894|7919|7904|7906|7891|55
1639588500000|2021-12-15 17:15:00|7906|7891|7913|7898|7914|7899|7906|7891|65
1639588800000|2021-12-15 17:20:00|7911|7896|7915|7900|7930|7915|7911|7896|52
1639589100000|2021-12-15 17:25:00|7914|7899|7911|7896|7920|7905|7911|7896|67
1639589400000|2021-12-15 17:30:00|7910|7895|7908|7893|7910|7895|7906|7891|61
1639589700000|2021-12-15 17:35:00|7909|7894|7915|7900|7915|7900|7909|7894|33
1639590000000|2021-12-15 17:40:00|7914|7899|7909|7894|7914|7899|7909|7894|30
1639590300000|2021-12-15 17:45:00|7906|7891|7906|7891|7913|7898|7904|7889|39
1639590600000|2021-12-15 17:50:00|7908|7893|7903|7888|7909|7894|7903|7888|73
1639590900000|2021-12-15 17:55:00|7904|7889|7888|7873|7905|7890|7881|7866|120
1639591200000|2021-12-15 18:00:00|7885|7870|7876|7861|7886|7871|7876|7861|102
1639591500000|2021-12-15 18:05:00|7878|7863|7885|7870|7886|7871|7876|7861|82
1639591800000|2021-12-15 18:10:00|7886|7871|7894|7879|7894|7879|7885|7870|58
1639592100000|2021-12-15 18:15:00|7895|7880|7899|7884|7901|7886|7890|7875|171
1639592400000|2021-12-15 18:20:00|7900|7885|7916|7901|7920|7905|7900|7885|105
1639592700000|2021-12-15 18:25:00|7918|7903|7914|7899|7920|7905|7914|7899|55
1639593000000|2021-12-15 18:30:00|7916|7901|7919|7904|7925|7910|7909|7894|134
1639593300000|2021-12-15 18:35:00|7920|7905|7933|7918|7933|7918|7919|7904|64
1639593600000|2021-12-15 18:40:00|7934|7919|7940|7925|7943|7928|7931|7916|145
1639593900000|2021-12-15 18:45:00|7941|7926|7925|7910|7941|7926|7925|7910|47
1639594200000|2021-12-15 18:50:00|7924|7909|7931|7916|7934|7919|7923|7908|58
1639594500000|2021-12-15 18:55:00|7929|7914|7939|7924|7944|7929|7926|7911|424
1639594800000|2021-12-15 19:00:00|7938|7923|7941|7926|7944|7929|7929|7914|336
1639665000000|2021-12-16 14:30:00|7975|7960|8008|7993|8050|8035|7975|7960|588
1639665300000|2021-12-16 14:35:00|8009|7994|8030|8015|8035|8020|7980|7965|266
1639665600000|2021-12-16 14:40:00|8026|8011|8029|8014|8065|8050|8016|8001|267
1639665900000|2021-12-16 14:45:00|8028|8013|7988|7973|8033|8018|7968|7953|235
1639666200000|2021-12-16 14:50:00|7985|7970|8008|7993|8014|7999|7985|7970|99
1639666500000|2021-12-16 14:55:00|8006|7991|8018|8003|8020|8005|7985|7970|230
1639666800000|2021-12-16 15:00:00|8016|8001|8008|7993|8023|8008|8008|7993|50
1639667100000|2021-12-16 15:05:00|8000|7985|7991|7976|8014|7999|7991|7976|88
1639667400000|2021-12-16 15:10:00|7990|7975|7995|7980|7998|7983|7984|7969|38
1639667700000|2021-12-16 15:15:00|7994|7979|7999|7984|8001|7986|7990|7975|44
1639668000000|2021-12-16 15:20:00|8003|7988|8001|7986|8009|7994|8001|7986|68
1639668300000|2021-12-16 15:25:00|8000|7985|8008|7993|8009|7994|7999|7984|42
1639668600000|2021-12-16 15:30:00|8013|7998|8019|8004|8024|8009|8011|7996|81
1639668900000|2021-12-16 15:35:00|8016|8001|8005|7990|8018|8003|8005|7990|68
1639669200000|2021-12-16 15:40:00|8006|7991|8021|8006|8021|8006|8000|7985|53
1639669500000|2021-12-16 15:45:00|8020|8005|8023|8008|8024|8009|8015|8000|96
1639669800000|2021-12-16 15:50:00|8024|8009|8025|8010|8033|8018|8016|8001|76
1639670100000|2021-12-16 15:55:00|8030|8015|8030|8015|8040|8025|8030|8015|105
1639670400000|2021-12-16 16:00:00|8031|8016|8013|7998|8031|8016|8013|7998|70
1639670700000|2021-12-16 16:05:00|8015|8000|8018|8003|8021|8006|8015|8000|37
1639671000000|2021-12-16 16:10:00|8019|8004|7998|7983|8019|8004|7998|7983|58
1639671300000|2021-12-16 16:15:00|7999|7984|8000|7985|8004|7989|7995|7980|49
1639671600000|2021-12-16 16:20:00|7999|7984|8005|7990|8020|8005|7999|7984|116
1639671900000|2021-12-16 16:25:00|8006|7991|8015|8000|8016|8001|8006|7991|46
1639672200000|2021-12-16 16:30:00|8014|7999|8025|8010|8030|8015|8014|7999|92
1639672500000|2021-12-16 16:35:00|8026|8011|8040|8025|8041|8026|8025|8010|93
1639672800000|2021-12-16 16:40:00|8041|8026|8040|8025|8049|8034|8033|8018|96
1639673100000|2021-12-16 16:45:00|8039|8024|8030|8015|8039|8024|8026|8011|103
1639673400000|2021-12-16 16:50:00|8031|8016|8019|8004|8033|8018|8019|8004|76
1639673700000|2021-12-16 16:55:00|8020|8005|8004|7989|8021|8006|7996|7981|114
1639674000000|2021-12-16 17:00:00|8009|7994|8001|7986|8009|7994|7988|7973|84
1639674300000|2021-12-16 17:05:00|7999|7984|7993|7978|8001|7986|7984|7969|71
1639674600000|2021-12-16 17:10:00|7991|7976|7993|7978|7993|7978|7984|7969|44
1639674900000|2021-12-16 17:15:00|7991|7976|7990|7975|8004|7989|7986|7971|75
1639675200000|2021-12-16 17:20:00|7989|7974|8018|8003|8023|8008|7988|7973|261
1639675500000|2021-12-16 17:25:00|8016|8001|8018|8003|8019|8004|8011|7996|54
1639675800000|2021-12-16 17:30:00|8019|8004|8006|7991|8019|8004|8005|7990|47
1639676100000|2021-12-16 17:35:00|8005|7990|7998|7983|8006|7991|7996|7981|41
1639676400000|2021-12-16 17:40:00|7999|7984|7995|7980|8004|7989|7989|7974|39
1639676700000|2021-12-16 17:45:00|7994|7979|7998|7983|7999|7984|7990|7975|39
1639677000000|2021-12-16 17:50:00|7999|7984|7998|7983|8001|7986|7989|7974|56
1639677300000|2021-12-16 17:55:00|8000|7985|8003|7988|8009|7994|7996|7981|90
1639677600000|2021-12-16 18:00:00|8005|7990|8001|7986|8008|7993|7994|7979|52
1639677900000|2021-12-16 18:05:00|8003|7988|7999|7984|8003|7988|7996|7981|29
1639678200000|2021-12-16 18:10:00|8000|7985|7996|7981|8003|7988|7996|7981|25
1639678500000|2021-12-16 18:15:00|7998|7983|8003|7988|8011|7996|7996|7981|44
1639678800000|2021-12-16 18:20:00|8001|7986|8004|7989|8005|7990|7998|7983|35
1639679100000|2021-12-16 18:25:00|8005|7990|8009|7994|8014|7999|7996|7981|65
1639679400000|2021-12-16 18:30:00|8010|7995|8015|8000|8019|8004|8010|7995|74
1639679700000|2021-12-16 18:35:00|8014|7999|8024|8009|8030|8015|8014|7999|66
1639680000000|2021-12-16 18:40:00|8023|8008|8016|8001|8025|8010|8016|8001|50
1639680300000|2021-12-16 18:45:00|8018|8003|8020|8005|8024|8009|8016|8001|72
1639680600000|2021-12-16 18:50:00|8019|8004|8015|8000|8023|8008|8009|7994|70
1639680900000|2021-12-16 18:55:00|8016|8001|8041|8026|8044|8029|8011|7996|500
1639681200000|2021-12-16 19:00:00|8043|8028|8080|8065|8086|8071|8041|8026|509
1639751400000|2021-12-17 14:30:00|8118|8103|8065|8050|8136|8121|8029|8014|805
1639751700000|2021-12-17 14:35:00|8063|8048|8044|8029|8063|8048|8025|8010|224
1639752000000|2021-12-17 14:40:00|8048|8033|8073|8058|8085|8070|8046|8031|186
1639752300000|2021-12-17 14:45:00|8074|8059|8078|8063|8093|8078|8056|8041|256
1639752600000|2021-12-17 14:50:00|8080|8065|8093|8078|8096|8081|8080|8065|186
1639752900000|2021-12-17 14:55:00|8094|8079|8073|8058|8099|8084|8071|8056|194
1639753200000|2021-12-17 15:00:00|8070|8055|8088|8073|8088|8073|8059|8044|146
1639753500000|2021-12-17 15:05:00|8086|8071|8070|8055|8089|8074|8069|8054|80
1639753800000|2021-12-17 15:10:00|8069|8054|8060|8045|8075|8060|8060|8045|94
1639754100000|2021-12-17 15:15:00|8055|8040|8065|8050|8073|8058|8054|8039|117
1639754400000|2021-12-17 15:20:00|8068|8053|8070|8055|8084|8069|8056|8041|88
1639754700000|2021-12-17 15:25:00|8069|8054|8066|8051|8070|8055|8061|8046|81
1639755000000|2021-12-17 15:30:00|8068|8053|8084|8069|8085|8070|8066|8051|77
1639755300000|2021-12-17 15:35:00|8081|8066|8094|8079|8096|8081|8081|8066|100
1639755600000|2021-12-17 15:40:00|8093|8078|8104|8089|8106|8091|8091|8076|140
1639755900000|2021-12-17 15:45:00|8101|8086|8083|8068|8106|8091|8075|8060|132
1639756200000|2021-12-17 15:50:00|8081|8066|8103|8088|8106|8091|8081|8066|71
1639756500000|2021-12-17 15:55:00|8101|8086|8111|8096|8113|8098|8091|8076|95
1639756800000|2021-12-17 16:00:00|8110|8095|8099|8084|8111|8096|8099|8084|73
1639757100000|2021-12-17 16:05:00|8096|8081|8098|8083|8104|8089|8089|8074|84
1639757400000|2021-12-17 16:10:00|8096|8081|8086|8071|8099|8084|8084|8069|89
1639757700000|2021-12-17 16:15:00|8088|8073|8110|8095|8111|8096|8086|8071|60
1639758000000|2021-12-17 16:20:00|8111|8096|8106|8091|8111|8096|8096|8081|66
1639758300000|2021-12-17 16:25:00|8105|8090|8118|8103|8153|8138|8089|8074|317
1639758600000|2021-12-17 16:30:00|8123|8108|8133|8118|8155|8140|8118|8103|283
1639758900000|2021-12-17 16:35:00|8131|8116|8118|8103|8141|8126|8116|8101|124
1639759200000|2021-12-17 16:40:00|8116|8101|8115|8100|8125|8110|8110|8095|110
1639759500000|2021-12-17 16:45:00|8116|8101|8104|8089|8119|8104|8099|8084|156
1639759800000|2021-12-17 16:50:00|8110|8095|8093|8078|8116|8101|8091|8076|97
1639760100000|2021-12-17 16:55:00|8080|8065|8100|8085|8104|8089|8080|8065|110
1639760400000|2021-12-17 17:00:00|8104|8089|8115|8100|8115|8100|8100|8085|61
1639760700000|2021-12-17 17:05:00|8111|8096|8108|8093|8116|8101|8106|8091|83
1639761000000|2021-12-17 17:10:00|8109|8094|8114|8099|8124|8109|8105|8090|68
1639761300000|2021-12-17 17:15:00|8115|8100|8128|8113|8131|8116|8111|8096|120
1639761600000|2021-12-17 17:20:00|8133|8118|8113|8098|8136|8121|8111|8096|110
1639761900000|2021-12-17 17:25:00|8111|8096|8120|8105|8124|8109|8111|8096|55
1639762200000|2021-12-17 17:30:00|8119|8104|8129|8114|8134|8119|8119|8104|62
1639762500000|2021-12-17 17:35:00|8126|8111|8121|8106|8131|8116|8106|8091|85
1639762800000|2021-12-17 17:40:00|8123|8108|8100|8085|8126|8111|8099|8084|66
1639763100000|2021-12-17 17:45:00|8101|8086|8110|8095|8111|8096|8099|8084|57
1639763400000|2021-12-17 17:50:00|8109|8094|8108|8093|8111|8096|8098|8083|60
1639763700000|2021-12-17 17:55:00|8109|8094|8108|8093|8111|8096|8104|8089|61
1639764000000|2021-12-17 18:00:00|8115|8100|8113|8098|8116|8101|8106|8091|73
1639764300000|2021-12-17 18:05:00|8116|8101|8118|8103|8121|8106|8111|8096|76
1639764600000|2021-12-17 18:10:00|8116|8101|8110|8095|8118|8103|8101|8086|57
1639764900000|2021-12-17 18:15:00|8111|8096|8096|8081|8113|8098|8096|8081|56
1639765200000|2021-12-17 18:20:00|8101|8086|8098|8083|8105|8090|8089|8074|59
1639765500000|2021-12-17 18:25:00|8099|8084|8105|8090|8106|8091|8099|8084|31
1639765800000|2021-12-17 18:30:00|8106|8091|8104|8089|8106|8091|8099|8084|69
1639766100000|2021-12-17 18:35:00|8106|8091|8099|8084|8106|8091|8099|8084|45
1639766400000|2021-12-17 18:40:00|8095|8080|8098|8083|8115|8100|8095|8080|69
1639766700000|2021-12-17 18:45:00|8096|8081|8090|8075|8100|8085|8089|8074|88
1639767000000|2021-12-17 18:50:00|8089|8074|8085|8070|8100|8085|8081|8066|120
1639767300000|2021-12-17 18:55:00|8084|8069|8089|8074|8124|8109|8081|8066|570
1639767600000|2021-12-17 19:00:00|8091|8076|8080|8065|8091|8076|8071|8056|295
1640010600000|2021-12-20 14:30:00|8035|8020|7995|7980|8035|8020|7951|7936|585
1640010900000|2021-12-20 14:35:00|7996|7981|7963|7948|8024|8009|7963|7948|232
1640011200000|2021-12-20 14:40:00|7961|7946|7960|7945|7974|7959|7953|7938|188
1640011500000|2021-12-20 14:45:00|7965|7950|7961|7946|7980|7965|7951|7936|322
1640011800000|2021-12-20 14:50:00|7960|7945|7960|7945|7966|7951|7948|7933|201
1640012100000|2021-12-20 14:55:00|7963|7948|7994|7979|7994|7979|7960|7945|81
1640012400000|2021-12-20 15:00:00|7990|7975|7991|7976|8009|7994|7975|7960|131
1640012700000|2021-12-20 15:05:00|7988|7973|7986|7971|7998|7983|7984|7969|61
1640013000000|2021-12-20 15:10:00|7989|7974|7998|7983|8006|7991|7986|7971|77
1640013300000|2021-12-20 15:15:00|7999|7984|7996|7981|8010|7995|7994|7979|85
1640013600000|2021-12-20 15:20:00|7994|7979|7983|7968|7994|7979|7979|7964|69
1640013900000|2021-12-20 15:25:00|7981|7966|7973|7958|7984|7969|7966|7951|69
1640014200000|2021-12-20 15:30:00|7968|7953|7973|7958|7973|7958|7965|7950|59
1640014500000|2021-12-20 15:35:00|7971|7956|7993|7978|7999|7984|7969|7954|99
1640014800000|2021-12-20 15:40:00|7991|7976|7978|7963|8000|7985|7978|7963|65
1640015100000|2021-12-20 15:45:00|7979|7964|7971|7956|7989|7974|7966|7951|111
1640015400000|2021-12-20 15:50:00|7973|7958|7978|7963|7983|7968|7971|7956|91
1640015700000|2021-12-20 15:55:00|7979|7964|7961|7946|7983|7968|7959|7944|68
1640016000000|2021-12-20 16:00:00|7960|7945|7958|7943|7965|7950|7950|7935|101
1640016300000|2021-12-20 16:05:00|7959|7944|7960|7945|7966|7951|7950|7935|91
1640016600000|2021-12-20 16:10:00|7959|7944|7964|7949|7965|7950|7953|7938|43
1640016900000|2021-12-20 16:15:00|7965|7950|7971|7956|7978|7963|7965|7950|74
1640017200000|2021-12-20 16:20:00|7969|7954|7954|7939|7970|7955|7954|7939|97
1640017500000|2021-12-20 16:25:00|7955|7940|7954|7939|7956|7941|7954|7939|105
1640017800000|2021-12-20 16:30:00|7955|7940|7961|7946|7970|7955|7954|7939|53
1640018100000|2021-12-20 16:35:00|7963|7948|7956|7941|7970|7955|7954|7939|45
1640018400000|2021-12-20 16:40:00|7963|7948|7959|7944|7963|7948|7954|7939|42
1640018700000|2021-12-20 16:45:00|7961|7946|7946|7931|7973|7958|7946|7931|109
1640019000000|2021-12-20 16:50:00|7948|7933|7926|7911|7951|7936|7926|7911|97
1640019300000|2021-12-20 16:55:00|7928|7913|7933|7918|7939|7924|7926|7911|111
1640019600000|2021-12-20 17:00:00|7931|7916|7945|7930|7945|7930|7931|7916|73
1640019900000|2021-12-20 17:05:00|7944|7929|7948|7933|7951|7936|7941|7926|93
1640020200000|2021-12-20 17:10:00|7946|7931|7953|7938|7953|7938|7943|7928|77
1640020500000|2021-12-20 17:15:00|7951|7936|7958|7943|7959|7944|7941|7926|97
1640020800000|2021-12-20 17:20:00|7959|7944|7941|7926|7961|7946|7940|7925|86
1640021100000|2021-12-20 17:25:00|7944|7929|7930|7915|7945|7930|7926|7911|77
1640021400000|2021-12-20 17:30:00|7931|7916|7936|7921|7936|7921|7928|7913|59
1640021700000|2021-12-20 17:35:00|7938|7923|7946|7931|7951|7936|7931|7916|74
1640022000000|2021-12-20 17:40:00|7948|7933|7936|7921|7949|7934|7936|7921|39
1640022300000|2021-12-20 17:45:00|7939|7924|7941|7926|7946|7931|7935|7920|44
1640022600000|2021-12-20 17:50:00|7940|7925|7930|7915|7944|7929|7926|7911|75
1640022900000|2021-12-20 17:55:00|7929|7914|7930|7915|7936|7921|7926|7911|82
1640023200000|2021-12-20 18:00:00|7929|7914|7928|7913|7935|7920|7926|7911|77
1640023500000|2021-12-20 18:05:00|7929|7914|7933|7918|7936|7921|7926|7911|66
1640023800000|2021-12-20 18:10:00|7931|7916|7939|7924|7939|7924|7931|7916|62
1640024100000|2021-12-20 18:15:00|7940|7925|7929|7914|7941|7926|7929|7914|56
1640024400000|2021-12-20 18:20:00|7926|7911|7928|7913|7929|7914|7926|7911|77
1640024700000|2021-12-20 18:25:00|7926|7911|7928|7913|7929|7914|7926|7911|115
1640025000000|2021-12-20 18:30:00|7926|7911|7936|7921|7945|7930|7926|7911|161
1640025300000|2021-12-20 18:35:00|7938|7923|7930|7915|7941|7926|7926|7911|79
1640025600000|2021-12-20 18:40:00|7931|7916|7928|7913|7934|7919|7926|7911|176
1640025900000|2021-12-20 18:45:00|7944|7929|7940|7925|7946|7931|7926|7911|106
1640026200000|2021-12-20 18:50:00|7936|7921|7933|7918|7940|7925|7933|7918|100
1640026500000|2021-12-20 18:55:00|7934|7919|7961|7946|7964|7949|7933|7918|456
1640026800000|2021-12-20 19:00:00|7963|7948|7960|7945|7976|7961|7956|7941|291
1640097000000|2021-12-21 14:30:00|7963|7925|7984|7969|7985|7970|7941|7925|461
1640097300000|2021-12-21 14:35:00|7983|7968|8013|7998|8020|8005|7983|7968|368
1640097600000|2021-12-21 14:40:00|8014|7999|8028|8013|8053|8038|8014|7999|455
1640097900000|2021-12-21 14:45:00|8033|8018|8045|8030|8054|8039|8033|8018|194
1640098200000|2021-12-21 14:50:00|8044|8029|8033|8018|8059|8044|8030|8015|153
1640098500000|2021-12-21 14:55:00|8034|8019|8030|8015|8050|8035|8024|8009|205
1640098800000|2021-12-21 15:00:00|8031|8016|8048|8033|8056|8041|8028|8013|168
1640099100000|2021-12-21 15:05:00|8049|8034|8045|8030|8054|8039|8045|8030|90
1640099400000|2021-12-21 15:10:00|8046|8031|8050|8035|8053|8038|8044|8029|128
1640099700000|2021-12-21 15:15:00|8051|8036|8071|8056|8079|8064|8046|8031|243
1640100000000|2021-12-21 15:20:00|8068|8053|8071|8056|8079|8064|8058|8043|222
1640100300000|2021-12-21 15:25:00|8073|8058|8053|8038|8074|8059|8053|8038|89
1640100600000|2021-12-21 15:30:00|8051|8036|8050|8035|8058|8043|8043|8028|74
1640100900000|2021-12-21 15:35:00|8049|8034|8046|8031|8055|8040|8035|8020|120
1640101200000|2021-12-21 15:40:00|8048|8033|8050|8035|8056|8041|8041|8026|110
1640101500000|2021-12-21 15:45:00|8049|8034|8053|8038|8056|8041|8041|8026|97
1640101800000|2021-12-21 15:50:00|8054|8039|8040|8025|8060|8045|8039|8024|124
1640102100000|2021-12-21 15:55:00|8041|8026|8030|8015|8048|8033|8026|8011|166
1640102400000|2021-12-21 16:00:00|8033|8018|8040|8025|8040|8025|8021|8006|77
1640102700000|2021-12-21 16:05:00|8039|8024|8040|8025|8045|8030|8036|8021|60
1640103000000|2021-12-21 16:10:00|8039|8024|8048|8033|8048|8033|8039|8024|50
1640103300000|2021-12-21 16:15:00|8050|8035|8045|8030|8050|8035|8044|8029|38
1640103600000|2021-12-21 16:20:00|8053|8038|8065|8050|8070|8055|8053|8038|129
1640103900000|2021-12-21 16:25:00|8064|8049|8063|8048|8070|8055|8059|8044|91
1640104200000|2021-12-21 16:30:00|8061|8046|8065|8050|8065|8050|8059|8044|47
1640104500000|2021-12-21 16:35:00|8064|8049|8066|8051|8070|8055|8056|8041|74
1640104800000|2021-12-21 16:40:00|8068|8053|8074|8059|8079|8064|8068|8053|93
1640105100000|2021-12-21 16:45:00|8073|8058|8073|8058|8078|8063|8069|8054|81
1640105400000|2021-12-21 16:50:00|8071|8056|8064|8049|8073|8058|8059|8044|134
1640105700000|2021-12-21 16:55:00|8060|8045|8063|8048|8070|8055|8059|8044|84
1640106000000|2021-12-21 17:00:00|8060|8045|8060|8045|8069|8054|8056|8041|104
1640106300000|2021-12-21 17:05:00|8061|8046|8074|8059|8074|8059|8059|8044|71
1640106600000|2021-12-21 17:10:00|8073|8058|8093|8078|8098|8083|8073|8058|127
1640106900000|2021-12-21 17:15:00|8091|8076|8105|8090|8106|8091|8091|8076|109
1640107200000|2021-12-21 17:20:00|8104|8089|8101|8086|8106|8091|8101|8086|71
1640107500000|2021-12-21 17:25:00|8103|8088|8106|8091|8106|8091|8091|8076|122
1640107800000|2021-12-21 17:30:00|8113|8098|8116|8101|8121|8106|8111|8096|217
1640108100000|2021-12-21 17:35:00|8119|8104|8205|8190|8230|8215|8116|8101|443
1640108400000|2021-12-21 17:40:00|8206|8191|8184|8169|8213|8198|8181|8166|386
1640108700000|2021-12-21 17:45:00|8183|8168|8158|8143|8185|8170|8145|8130|265
1640109000000|2021-12-21 17:50:00|8159|8144|8164|8149|8170|8155|8159|8144|123
1640109300000|2021-12-21 17:55:00|8166|8151|8173|8158|8176|8161|8165|8150|118
1640109600000|2021-12-21 18:00:00|8176|8161|8200|8185|8205|8190|8174|8159|186
1640109900000|2021-12-21 18:05:00|8201|8186|8213|8198|8216|8201|8201|8186|330
1640110200000|2021-12-21 18:10:00|8210|8195|8219|8204|8219|8204|8203|8188|243
1640110500000|2021-12-21 18:15:00|8215|8200|8214|8199|8215|8200|8203|8188|197
1640110800000|2021-12-21 18:20:00|8216|8201|8210|8195|8219|8204|8208|8193|218
1640111100000|2021-12-21 18:25:00|8209|8194|8210|8195|8218|8203|8208|8193|152
1640111400000|2021-12-21 18:30:00|8211|8196|8203|8188|8219|8204|8201|8186|217
1640111700000|2021-12-21 18:35:00|8201|8186|8208|8193|8209|8194|8193|8178|148
1640112000000|2021-12-21 18:40:00|8209|8194|8231|8216|8231|8216|8208|8193|428
1640112300000|2021-12-21 18:45:00|8230|8215|8249|8234|8261|8246|8223|8208|318
1640112600000|2021-12-21 18:50:00|8250|8235|8214|8199|8253|8238|8214|8199|230
1640112900000|2021-12-21 18:55:00|8215|8200|8254|8239|8254|8239|8213|8198|934
1640113200000|2021-12-21 19:00:00|8251|8236|8255|8240|8285|8270|8249|8234|825
1640183400000|2021-12-22 14:30:00|8263|8248|8278|8263|8286|8271|8254|8239|705
1640183700000|2021-12-22 14:35:00|8283|8268|8299|8284|8304|8289|8280|8265|469
1640184000000|2021-12-22 14:40:00|8298|8283|8301|8286|8309|8294|8294|8279|381
1640184300000|2021-12-22 14:45:00|8303|8288|8303|8288|8315|8300|8296|8281|315
1640184600000|2021-12-22 14:50:00|8301|8286|8288|8273|8315|8300|8279|8264|183
1640184900000|2021-12-22 14:55:00|8290|8275|8303|8288|8314|8299|8290|8275|146
1640185200000|2021-12-22 15:00:00|8309|8294|8318|8303|8319|8304|8300|8285|231
1640185500000|2021-12-22 15:05:00|8319|8304|8305|8290|8329|8314|8303|8288|250
1640185800000|2021-12-22 15:10:00|8304|8289|8316|8301|8321|8306|8293|8278|145
1640186100000|2021-12-22 15:15:00|8311|8296|8309|8294|8315|8300|8308|8293|111
1640186400000|2021-12-22 15:20:00|8310|8295|8318|8303|8324|8309|8304|8289|108
1640186700000|2021-12-22 15:25:00|8316|8301|8326|8311|8329|8314|8316|8301|81
1640187000000|2021-12-22 15:30:00|8328|8313|8343|8328|8344|8329|8328|8313|134
1640187300000|2021-12-22 15:35:00|8341|8326|8309|8294|8356|8341|8303|8288|269
1640187600000|2021-12-22 15:40:00|8311|8296|8326|8311|8329|8314|8309|8294|119
1640187900000|2021-12-22 15:45:00|8324|8309|8273|8258|8329|8314|8273|8258|86
1640188200000|2021-12-22 15:50:00|8275|8260|8316|8301|8316|8301|8275|8260|177
1640188500000|2021-12-22 15:55:00|8315|8300|8321|8306|8324|8309|8311|8296|91
1640188800000|2021-12-22 16:00:00|8323|8308|8328|8313|8329|8314|8323|8308|103
1640189100000|2021-12-22 16:05:00|8329|8314|8336|8321|8339|8324|8321|8306|133
1640189400000|2021-12-22 16:10:00|8338|8323|8340|8325|8346|8331|8336|8321|144
1640189700000|2021-12-22 16:15:00|8341|8326|8349|8334|8349|8334|8341|8326|130
1640190000000|2021-12-22 16:20:00|8345|8330|8346|8331|8349|8334|8344|8329|97
1640190300000|2021-12-22 16:25:00|8345|8330|8361|8346|8364|8349|8344|8329|191
1640190600000|2021-12-22 16:30:00|8360|8345|8359|8344|8366|8351|8349|8334|172
1640190900000|2021-12-22 16:35:00|8356|8341|8356|8341|8364|8349|8354|8339|75
1640191200000|2021-12-22 16:40:00|8354|8339|8344|8329|8361|8346|8344|8329|60
1640191500000|2021-12-22 16:45:00|8340|8325|8353|8338|8354|8339|8338|8323|90
1640191800000|2021-12-22 16:50:00|8354|8339|8350|8335|8356|8341|8349|8334|71
1640192100000|2021-12-22 16:55:00|8351|8336|8355|8340|8356|8341|8344|8329|121
1640192400000|2021-12-22 17:00:00|8356|8341|8356|8341|8364|8349|8354|8339|105
1640192700000|2021-12-22 17:05:00|8354|8339|8354|8339|8358|8343|8354|8339|75
1640193000000|2021-12-22 17:10:00|8349|8334|8349|8334|8351|8336|8340|8325|98
1640193300000|2021-12-22 17:15:00|8353|8338|8351|8336|8359|8344|8351|8336|84
1640193600000|2021-12-22 17:20:00|8349|8334|8355|8340|8358|8343|8346|8331|60
1640193900000|2021-12-22 17:25:00|8356|8341|8339|8324|8358|8343|8339|8324|116
1640194200000|2021-12-22 17:30:00|8340|8325|8348|8333|8351|8336|8336|8321|86
1640194500000|2021-12-22 17:35:00|8346|8331|8351|8336|8351|8336|8345|8330|72
1640194800000|2021-12-22 17:40:00|8354|8339|8350|8335|8354|8339|8346|8331|67
1640195100000|2021-12-22 17:45:00|8349|8334|8353|8338|8356|8341|8346|8331|77
1640195400000|2021-12-22 17:50:00|8355|8340|8358|8343|8359|8344|8355|8340|50
1640195700000|2021-12-22 17:55:00|8356|8341|8356|8341|8359|8344|8354|8339|38
1640196000000|2021-12-22 18:00:00|8358|8343|8359|8344|8359|8344|8356|8341|37
1640196300000|2021-12-22 18:05:00|8358|8343|8358|8343|8358|8343|8358|8343|62
1640196600000|2021-12-22 18:10:00|8359|8344|8359|8344|8359|8344|8356|8341|52
1640196900000|2021-12-22 18:15:00|8356|8341|8356|8341|8359|8344|8354|8339|77
1640197200000|2021-12-22 18:20:00|8358|8343|8356|8341|8359|8344|8351|8336|69
1640197500000|2021-12-22 18:25:00|8355|8340|8358|8343|8358|8343|8354|8339|64
1640197800000|2021-12-22 18:30:00|8356|8341|8350|8335|8358|8343|8346|8331|84
1640198100000|2021-12-22 18:35:00|8351|8336|8353|8338|8354|8339|8346|8331|54
1640198400000|2021-12-22 18:40:00|8354|8339|8353|8338|8359|8344|8351|8336|61
1640198700000|2021-12-22 18:45:00|8351|8336|8349|8334|8355|8340|8349|8334|85
1640199000000|2021-12-22 18:50:00|8346|8331|8329|8314|8349|8334|8324|8309|349
1640199300000|2021-12-22 18:55:00|8331|8316|8343|8328|8349|8334|8331|8316|674
1640199600000|2021-12-22 19:00:00|8341|8326|8341|8326|8351|8336|8339|8324|294
1640269800000|2021-12-23 14:30:00|8343|8328|8305|8290|8350|8335|8300|8285|452
1640270100000|2021-12-23 14:35:00|8308|8293|8318|8303|8318|8303|8294|8279|219
1640270400000|2021-12-23 14:40:00|8316|8301|8313|8298|8333|8318|8306|8291|105
1640270700000|2021-12-23 14:45:00|8314|8299|8345|8330|8356|8341|8314|8299|182
1640271000000|2021-12-23 14:50:00|8343|8328|8363|8348|8373|8358|8341|8326|178
1640271300000|2021-12-23 14:55:00|8364|8349|8349|8334|8369|8354|8349|8334|138
1640271600000|2021-12-23 15:00:00|8348|8333|8370|8355|8371|8356|8344|8329|158
1640271900000|2021-12-23 15:05:00|8373|8358|8378|8363|8379|8364|8365|8350|107
1640272200000|2021-12-23 15:10:00|8376|8361|8373|8358|8379|8364|8369|8354|110
1640272500000|2021-12-23 15:15:00|8371|8356|8359|8344|8373|8358|8359|8344|43
1640272800000|2021-12-23 15:20:00|8360|8345|8354|8339|8360|8345|8351|8336|68
1640273100000|2021-12-23 15:25:00|8351|8336|8348|8333|8361|8346|8344|8329|77
1640273400000|2021-12-23 15:30:00|8346|8331|8350|8335|8356|8341|8343|8328|68
1640273700000|2021-12-23 15:35:00|8348|8333|8346|8331|8350|8335|8343|8328|45
1640274000000|2021-12-23 15:40:00|8351|8336|8313|8298|8356|8341|8311|8296|162
1640274300000|2021-12-23 15:45:00|8314|8299|8321|8306|8328|8313|8313|8298|77
1640274600000|2021-12-23 15:50:00|8316|8301|8325|8310|8325|8310|8315|8300|77
1640274900000|2021-12-23 15:55:00|8323|8308|8323|8308|8325|8310|8316|8301|63
1640275200000|2021-12-23 16:00:00|8321|8306|8334|8319|8335|8320|8321|8306|86
1640275500000|2021-12-23 16:05:00|8333|8318|8328|8313|8334|8319|8326|8311|38
1640275800000|2021-12-23 16:10:00|8329|8314|8330|8315|8334|8319|8328|8313|27
1640276100000|2021-12-23 16:15:00|8331|8316|8336|8321|8336|8321|8329|8314|43
1640276400000|2021-12-23 16:20:00|8334|8319|8339|8324|8341|8326|8334|8319|61
1640276700000|2021-12-23 16:25:00|8338|8323|8359|8344|8359|8344|8335|8320|59
1640277000000|2021-12-23 16:30:00|8356|8341|8356|8341|8360|8345|8351|8336|73
1640277300000|2021-12-23 16:35:00|8358|8343|8359|8344|8361|8346|8354|8339|50
1640277600000|2021-12-23 16:40:00|8355|8340|8358|8343|8358|8343|8349|8334|92
1640277900000|2021-12-23 16:45:00|8356|8341|8359|8344|8361|8346|8355|8340|36
1640278200000|2021-12-23 16:50:00|8355|8340|8358|8343|8359|8344|8355|8340|51
1640278500000|2021-12-23 16:55:00|8356|8341|8376|8361|8388|8373|8356|8341|185
1640278800000|2021-12-23 17:00:00|8374|8359|8381|8366|8381|8366|8374|8359|89
1640279100000|2021-12-23 17:05:00|8383|8368|8384|8369|8389|8374|8379|8364|113
1640279400000|2021-12-23 17:10:00|8381|8366|8389|8374|8389|8374|8378|8363|82
1640279700000|2021-12-23 17:15:00|8391|8376|8399|8384|8399|8384|8391|8376|315
1640280000000|2021-12-23 17:20:00|8398|8383|8395|8380|8399|8384|8391|8376|138
1640280300000|2021-12-23 17:25:00|8396|8381|8386|8371|8396|8381|8380|8365|181
1640280600000|2021-12-23 17:30:00|8385|8370|8380|8365|8386|8371|8374|8359|98
1640280900000|2021-12-23 17:35:00|8381|8366|8375|8360|8383|8368|8374|8359|53
1640281200000|2021-12-23 17:40:00|8376|8361|8378|8363|8380|8365|8375|8360|48
1640281500000|2021-12-23 17:45:00|8379|8364|8369|8354|8379|8364|8365|8350|80
1640281800000|2021-12-23 17:50:00|8366|8351|8359|8344|8369|8354|8359|8344|58
1640282100000|2021-12-23 17:55:00|8360|8345|8369|8354|8371|8356|8359|8344|35
1640282400000|2021-12-23 18:00:00|8370|8355|8371|8356|8376|8361|8370|8355|69
1640282700000|2021-12-23 18:05:00|8369|8354|8370|8355|8371|8356|8364|8349|23
1640283000000|2021-12-23 18:10:00|8371|8356|8361|8346|8371|8356|8359|8344|37
1640283300000|2021-12-23 18:15:00|8359|8344|8358|8343|8361|8346|8355|8340|46
1640283600000|2021-12-23 18:20:00|8356|8341|8336|8321|8358|8343|8333|8318|66
1640283900000|2021-12-23 18:25:00|8343|8328|8343|8328|8349|8334|8335|8320|64
1640284200000|2021-12-23 18:30:00|8344|8329|8354|8339|8354|8339|8329|8314|68
1640284500000|2021-12-23 18:35:00|8351|8336|8350|8335|8353|8338|8340|8325|58
1640284800000|2021-12-23 18:40:00|8351|8336|8335|8320|8351|8336|8335|8320|132
1640285100000|2021-12-23 18:45:00|8336|8321|8339|8324|8340|8325|8324|8309|147
1640285400000|2021-12-23 18:50:00|8340|8325|8343|8328|8344|8329|8336|8321|105
1640285700000|2021-12-23 18:55:00|8344|8329|8330|8315|8344|8329|8326|8311|453
1640286000000|2021-12-23 19:00:00|8331|8316|8339|8324|8340|8325|8329|8314|253
1640615400000|2021-12-27 14:30:00|8435|8420|8349|8334|8468|8453|8326|8311|710
1640615700000|2021-12-27 14:35:00|8353|8338|8334|8319|8355|8340|8311|8296|242
1640616000000|2021-12-27 14:40:00|8335|8320|8343|8328|8353|8338|8328|8313|163
1640616300000|2021-12-27 14:45:00|8341|8326|8378|8363|8381|8366|8341|8326|142
1640616600000|2021-12-27 14:50:00|8376|8361|8348|8333|8378|8363|8343|8328|158
1640616900000|2021-12-27 14:55:00|8346|8331|8373|8358|8373|8358|8346|8331|46
1640617200000|2021-12-27 15:00:00|8374|8359|8379|8364|8388|8373|8370|8355|94
1640617500000|2021-12-27 15:05:00|8380|8365|8385|8370|8394|8379|8375|8360|90
1640617800000|2021-12-27 15:10:00|8386|8371|8389|8374|8390|8375|8376|8361|58
1640618100000|2021-12-27 15:15:00|8386|8371|8388|8373|8390|8375|8370|8355|60
1640618400000|2021-12-27 15:20:00|8386|8371|8380|8365|8386|8371|8376|8361|47
1640618700000|2021-12-27 15:25:00|8375|8360|8393|8378|8394|8379|8373|8358|66
1640619000000|2021-12-27 15:30:00|8394|8379|8386|8371|8400|8385|8384|8369|87
1640619300000|2021-12-27 15:35:00|8385|8370|8390|8375|8396|8381|8383|8368|67
1640619600000|2021-12-27 15:40:00|8391|8376|8395|8380|8403|8388|8391|8376|68
1640619900000|2021-12-27 15:45:00|8396|8381|8385|8370|8398|8383|8385|8370|45
1640620200000|2021-12-27 15:50:00|8386|8371|8395|8380|8395|8380|8380|8365|53
1640620500000|2021-12-27 15:55:00|8396|8381|8398|8383|8404|8389|8393|8378|89
1640620800000|2021-12-27 16:00:00|8395|8380|8384|8369|8406|8391|8384|8369|76
1640621100000|2021-12-27 16:05:00|8381|8366|8390|8375|8390|8375|8379|8364|28
1640621400000|2021-12-27 16:10:00|8391|8376|8396|8381|8398|8383|8388|8373|25
1640621700000|2021-12-27 16:15:00|8394|8379|8399|8384|8399|8384|8394|8379|27
1640622000000|2021-12-27 16:20:00|8398|8383|8400|8385|8404|8389|8394|8379|43
1640622300000|2021-12-27 16:25:00|8401|8386|8408|8393|8410|8395|8398|8383|53
1640622600000|2021-12-27 16:30:00|8406|8391|8394|8379|8408|8393|8394|8379|51
1640622900000|2021-12-27 16:35:00|8395|8380|8373|8358|8399|8384|8366|8351|83
1640623200000|2021-12-27 16:40:00|8371|8356|8380|8365|8381|8366|8369|8354|35
1640623500000|2021-12-27 16:45:00|8378|8363|8386|8371|8386|8371|8378|8363|25
1640623800000|2021-12-27 16:50:00|8385|8370|8400|8385|8401|8386|8385|8370|50
1640624100000|2021-12-27 16:55:00|8395|8380|8400|8385|8405|8390|8395|8380|80
1640624400000|2021-12-27 17:00:00|8399|8384|8398|8383|8401|8386|8394|8379|57
1640624700000|2021-12-27 17:05:00|8399|8384|8401|8386|8401|8386|8394|8379|33
1640625000000|2021-12-27 17:10:00|8400|8385|8410|8395|8411|8396|8400|8385|57
1640625300000|2021-12-27 17:15:00|8409|8394|8414|8399|8415|8400|8406|8391|56
1640625600000|2021-12-27 17:20:00|8411|8396|8391|8376|8411|8396|8391|8376|76
1640625900000|2021-12-27 17:25:00|8390|8375|8381|8366|8396|8381|8376|8361|85
1640626200000|2021-12-27 17:30:00|8378|8363|8374|8359|8380|8365|8371|8356|31
1640626500000|2021-12-27 17:35:00|8376|8361|8370|8355|8381|8366|8369|8354|61
1640626800000|2021-12-27 17:40:00|8371|8356|8356|8341|8374|8359|8353|8338|91
1640627100000|2021-12-27 17:45:00|8354|8339|8353|8338|8365|8350|8351|8336|96
1640627400000|2021-12-27 17:50:00|8350|8335|8350|8335|8358|8343|8343|8328|70
1640627700000|2021-12-27 17:55:00|8351|8336|8349|8334|8355|8340|8349|8334|28
1640628000000|2021-12-27 18:00:00|8353|8338|8344|8329|8353|8338|8341|8326|62
1640628300000|2021-12-27 18:05:00|8343|8328|8368|8353|8369|8354|8343|8328|97
1640628600000|2021-12-27 18:10:00|8366|8351|8376|8361|8378|8363|8364|8349|96
1640628900000|2021-12-27 18:15:00|8378|8363|8380|8365|8381|8366|8375|8360|43
1640629200000|2021-12-27 18:20:00|8378|8363|8390|8375|8394|8379|8373|8358|44
1640629500000|2021-12-27 18:25:00|8389|8374|8389|8374|8403|8388|8388|8373|102
1640629800000|2021-12-27 18:30:00|8385|8370|8389|8374|8393|8378|8381|8366|80
1640630100000|2021-12-27 18:35:00|8388|8373|8393|8378|8396|8381|8383|8368|55
1640630400000|2021-12-27 18:40:00|8391|8376|8391|8376|8394|8379|8386|8371|38
1640630700000|2021-12-27 18:45:00|8390|8375|8386|8371|8391|8376|8384|8369|75
1640631000000|2021-12-27 18:50:00|8385|8370|8368|8353|8385|8370|8366|8351|83
1640631300000|2021-12-27 18:55:00|8366|8351|8373|8358|8386|8371|8356|8341|358
1640631600000|2021-12-27 19:00:00|8375|8360|8368|8353|8376|8361|8365|8350|166
1640701800000|2021-12-28 14:30:00|8260|8245|8306|8291|8311|8296|8241|8226|765
1640702100000|2021-12-28 14:35:00|8304|8289|8296|8281|8304|8289|8283|8268|202
1640702400000|2021-12-28 14:40:00|8300|8285|8271|8256|8323|8308|8271|8256|254
1640702700000|2021-12-28 14:45:00|8275|8260|8283|8268|8284|8269|8254|8239|252
1640703000000|2021-12-28 14:50:00|8281|8266|8285|8270|8294|8279|8275|8260|116
1640703300000|2021-12-28 14:55:00|8283|8268|8280|8265|8300|8285|8279|8264|74
1640703600000|2021-12-28 15:00:00|8281|8266|8315|8300|8319|8304|8280|8265|198
1640703900000|2021-12-28 15:05:00|8319|8304|8324|8309|8330|8315|8318|8303|83
1640704200000|2021-12-28 15:10:00|8323|8308|8298|8283|8323|8308|8298|8283|82
1640704500000|2021-12-28 15:15:00|8299|8284|8299|8284|8301|8286|8293|8278|62
1640704800000|2021-12-28 15:20:00|8298|8283|8298|8283|8309|8294|8296|8281|47
1640705100000|2021-12-28 15:25:00|8294|8279|8280|8265|8294|8279|8278|8263|72
1640705400000|2021-12-28 15:30:00|8283|8268|8303|8288|8306|8291|8275|8260|104
1640705700000|2021-12-28 15:35:00|8304|8289|8296|8281|8304|8289|8283|8268|60
1640706000000|2021-12-28 15:40:00|8294|8279|8293|8278|8294|8279|8285|8270|48
1640706300000|2021-12-28 15:45:00|8291|8276|8305|8290|8306|8291|8291|8276|72
1640706600000|2021-12-28 15:50:00|8306|8291|8306|8291|8315|8300|8305|8290|87
1640706900000|2021-12-28 15:55:00|8309|8294|8310|8295|8314|8299|8306|8291|77
1640707200000|2021-12-28 16:00:00|8308|8293|8311|8296|8321|8306|8306|8291|117
1640707500000|2021-12-28 16:05:00|8313|8298|8324|8309|8330|8315|8310|8295|159
1640707800000|2021-12-28 16:10:00|8325|8310|8323|8308|8329|8314|8321|8306|36
1640708100000|2021-12-28 16:15:00|8324|8309|8325|8310|8331|8316|8324|8309|48
1640708400000|2021-12-28 16:20:00|8324|8309|8321|8306|8324|8309|8315|8300|40
1640708700000|2021-12-28 16:25:00|8319|8304|8321|8306|8321|8306|8311|8296|73
1640709000000|2021-12-28 16:30:00|8319|8304|8311|8296|8321|8306|8309|8294|82
1640709300000|2021-12-28 16:35:00|8310|8295|8304|8289|8310|8295|8301|8286|72
1640709600000|2021-12-28 16:40:00|8303|8288|8300|8285|8303|8288|8295|8280|73
1640709900000|2021-12-28 16:45:00|8301|8286|8290|8275|8301|8286|8285|8270|59
1640710200000|2021-12-28 16:50:00|8289|8274|8314|8299|8315|8300|8285|8270|123
1640710500000|2021-12-28 16:55:00|8313|8298|8304|8289|8314|8299|8301|8286|54
1640710800000|2021-12-28 17:00:00|8303|8288|8301|8286|8309|8294|8301|8286|61
1640711100000|2021-12-28 17:05:00|8304|8289|8303|8288|8306|8291|8301|8286|45
1640711400000|2021-12-28 17:10:00|8304|8289|8296|8281|8304|8289|8291|8276|63
1640711700000|2021-12-28 17:15:00|8295|8280|8305|8290|8306|8291|8291|8276|78
1640712000000|2021-12-28 17:20:00|8306|8291|8300|8285|8306|8291|8296|8281|59
1640712300000|2021-12-28 17:25:00|8295|8280|8296|8281|8301|8286|8294|8279|40
1640712600000|2021-12-28 17:30:00|8295|8280|8296|8281|8296|8281|8285|8270|66
1640712900000|2021-12-28 17:35:00|8293|8278|8294|8279|8296|8281|8293|8278|49
1640713200000|2021-12-28 17:40:00|8291|8276|8291|8276|8294|8279|8289|8274|91
1640713500000|2021-12-28 17:45:00|8289|8274|8286|8271|8290|8275|8279|8264|60
1640713800000|2021-12-28 17:50:00|8284|8269|8281|8266|8286|8271|8280|8265|47
1640714100000|2021-12-28 17:55:00|8280|8265|8284|8269|8286|8271|8279|8264|66
1640714400000|2021-12-28 18:00:00|8285|8270|8296|8281|8300|8285|8283|8268|89
1640714700000|2021-12-28 18:05:00|8295|8280|8300|8285|8304|8289|8293|8278|55
1640715000000|2021-12-28 18:10:00|8301|8286|8295|8280|8303|8288|8294|8279|36
1640715300000|2021-12-28 18:15:00|8293|8278|8288|8273|8295|8280|8288|8273|49
1640715600000|2021-12-28 18:20:00|8286|8271|8291|8276|8294|8279|8280|8265|92
1640715900000|2021-12-28 18:25:00|8293|8278|8296|8281|8296|8281|8289|8274|38
1640716200000|2021-12-28 18:30:00|8295|8280|8301|8286|8305|8290|8289|8274|114
1640716500000|2021-12-28 18:35:00|8304|8289|8293|8278|8306|8291|8291|8276|55
1640716800000|2021-12-28 18:40:00|8294|8279|8293|8278|8299|8284|8288|8273|96
1640717100000|2021-12-28 18:45:00|8294|8279|8288|8273|8299|8284|8288|8273|83
1640717400000|2021-12-28 18:50:00|8286|8271|8284|8269|8296|8281|8283|8268|156
1640717700000|2021-12-28 18:55:00|8285|8270|8269|8254|8288|8273|8261|8246|804
1640718000000|2021-12-28 19:00:00|8268|8253|8284|8269|8285|8270|8266|8251|295
1640788200000|2021-12-29 14:30:00|8285|8270|8326|8311|8328|8313|8268|8253|439
1640788500000|2021-12-29 14:35:00|8325|8310|8345|8330|8350|8335|8308|8293|265
1640788800000|2021-12-29 14:40:00|8346|8331|8343|8328|8353|8338|8329|8314|159
1640789100000|2021-12-29 14:45:00|8344|8329|8359|8344|8374|8359|8343|8328|352
1640789400000|2021-12-29 14:50:00|8360|8345|8355|8340|8361|8346|8351|8336|63
1640789700000|2021-12-29 14:55:00|8356|8341|8348|8333|8363|8348|8331|8316|107
1640790000000|2021-12-29 15:00:00|8349|8334|8343|8328|8351|8336|8339|8324|66
1640790300000|2021-12-29 15:05:00|8340|8325|8365|8350|8369|8354|8339|8324|125
1640790600000|2021-12-29 15:10:00|8364|8349|8398|8383|8398|8383|8364|8349|223
1640790900000|2021-12-29 15:15:00|8396|8381|8409|8394|8414|8399|8394|8379|358
1640791200000|2021-12-29 15:20:00|8410|8395|8395|8380|8419|8404|8386|8371|152
1640791500000|2021-12-29 15:25:00|8396|8381|8390|8375|8401|8386|8386|8371|127
1640791800000|2021-12-29 15:30:00|8391|8376|8401|8386|8415|8400|8384|8369|187
1640792100000|2021-12-29 15:35:00|8403|8388|8414|8399|8414|8399|8399|8384|96
1640792400000|2021-12-29 15:40:00|8410|8395|8410|8395|8416|8401|8409|8394|60
1640792700000|2021-12-29 15:45:00|8409|8394|8416|8401|8416|8401|8405|8390|69
1640793000000|2021-12-29 15:50:00|8419|8404|8421|8406|8421|8406|8400|8385|97
1640793300000|2021-12-29 15:55:00|8420|8405|8404|8389|8429|8414|8404|8389|184
1640793600000|2021-12-29 16:00:00|8403|8388|8403|8388|8409|8394|8401|8386|56
1640793900000|2021-12-29 16:05:00|8401|8386|8401|8386|8405|8390|8389|8374|95
1640794200000|2021-12-29 16:10:00|8400|8385|8391|8376|8400|8385|8389|8374|72
1640794500000|2021-12-29 16:15:00|8390|8375|8384|8369|8399|8384|8381|8366|82
1640794800000|2021-12-29 16:20:00|8383|8368|8380|8365|8384|8369|8366|8351|93
1640795100000|2021-12-29 16:25:00|8379|8364|8375|8360|8381|8366|8371|8356|57
1640795400000|2021-12-29 16:30:00|8376|8361|8399|8384|8401|8386|8370|8355|99
1640795700000|2021-12-29 16:35:00|8400|8385|8404|8389|8409|8394|8399|8384|151
1640796000000|2021-12-29 16:40:00|8401|8386|8404|8389|8408|8393|8400|8385|84
1640796300000|2021-12-29 16:45:00|8403|8388|8401|8386|8406|8391|8399|8384|97
1640796600000|2021-12-29 16:50:00|8400|8385|8388|8373|8406|8391|8385|8370|136
1640796900000|2021-12-29 16:55:00|8389|8374|8378|8363|8391|8376|8378|8363|73
1640797200000|2021-12-29 17:00:00|8376|8361|8376|8361|8383|8368|8374|8359|72
1640797500000|2021-12-29 17:05:00|8375|8360|8369|8354|8379|8364|8363|8348|126
1640797800000|2021-12-29 17:10:00|8366|8351|8365|8350|8371|8356|8360|8345|118
1640798100000|2021-12-29 17:15:00|8364|8349|8370|8355|8373|8358|8364|8349|47
1640798400000|2021-12-29 17:20:00|8371|8356|8368|8353|8373|8358|8365|8350|55
1640798700000|2021-12-29 17:25:00|8366|8351|8361|8346|8368|8353|8361|8346|54
1640799000000|2021-12-29 17:30:00|8363|8348|8363|8348|8366|8351|8359|8344|68
1640799300000|2021-12-29 17:35:00|8361|8346|8384|8369|8385|8370|8361|8346|90
1640799600000|2021-12-29 17:40:00|8380|8365|8381|8366|8386|8371|8378|8363|89
1640799900000|2021-12-29 17:45:00|8383|8368|8388|8373|8388|8373|8381|8366|50
1640800200000|2021-12-29 17:50:00|8386|8371|8395|8380|8396|8381|8386|8371|82
1640800500000|2021-12-29 17:55:00|8394|8379|8396|8381|8396|8381|8391|8376|69
1640800800000|2021-12-29 18:00:00|8394|8379|8406|8391|8406|8391|8394|8379|75
1640801100000|2021-12-29 18:05:00|8409|8394|8409|8394|8409|8394|8408|8393|71
1640801400000|2021-12-29 18:10:00|8406|8391|8401|8386|8406|8391|8401|8386|42
1640801700000|2021-12-29 18:15:00|8400|8385|8405|8390|8409|8394|8400|8385|77
1640802000000|2021-12-29 18:20:00|8406|8391|8406|8391|8409|8394|8406|8391|50
1640802300000|2021-12-29 18:25:00|8404|8389|8406|8391|8409|8394|8404|8389|55
1640802600000|2021-12-29 18:30:00|8404|8389|8391|8376|8414|8399|8391|8376|116
1640802900000|2021-12-29 18:35:00|8394|8379|8396|8381|8399|8384|8393|8378|107
1640803200000|2021-12-29 18:40:00|8398|8383|8408|8393|8409|8394|8394|8379|175
1640803500000|2021-12-29 18:45:00|8406|8391|8396|8381|8410|8395|8396|8381|107
1640803800000|2021-12-29 18:50:00|8395|8380|8391|8376|8396|8381|8390|8375|128
1640804100000|2021-12-29 18:55:00|8393|8378|8389|8374|8394|8379|8384|8369|563
1640804400000|2021-12-29 19:00:00|8390|8375|8394|8379|8399|8384|8385|8370|280
1640874600000|2021-12-30 14:30:00|8328|8313|8338|8323|8360|8345|8315|8300|384
1640874900000|2021-12-30 14:35:00|8339|8324|8335|8320|8339|8324|8313|8298|181
1640875200000|2021-12-30 14:40:00|8334|8319|8316|8301|8341|8326|8316|8301|169
1640875500000|2021-12-30 14:45:00|8311|8296|8316|8301|8338|8323|8293|8278|220
1640875800000|2021-12-30 14:50:00|8319|8304|8334|8319|8335|8320|8316|8301|83
1640876100000|2021-12-30 14:55:00|8335|8320|8335|8320|8343|8328|8333|8318|53
1640876400000|2021-12-30 15:00:00|8334|8319|8350|8335|8355|8340|8324|8309|80
1640876700000|2021-12-30 15:05:00|8351|8336|8353|8338|8355|8340|8349|8334|50
1640877000000|2021-12-30 15:10:00|8351|8336|8360|8345|8361|8346|8340|8325|76
1640877300000|2021-12-30 15:15:00|8359|8344|8360|8345|8361|8346|8356|8341|96
1640877600000|2021-12-30 15:20:00|8361|8346|8363|8348|8379|8364|8358|8343|118
1640877900000|2021-12-30 15:25:00|8355|8340|8356|8341|8358|8343|8350|8335|54
1640878200000|2021-12-30 15:30:00|8355|8340|8378|8363|8385|8370|8354|8339|91
1640878500000|2021-12-30 15:35:00|8376|8361|8370|8355|8376|8361|8358|8343|81
1640878800000|2021-12-30 15:40:00|8369|8354|8355|8340|8370|8355|8355|8340|50
1640879100000|2021-12-30 15:45:00|8354|8339|8371|8356|8373|8358|8351|8336|73
1640879400000|2021-12-30 15:50:00|8373|8358|8360|8345|8379|8364|8359|8344|55
1640879700000|2021-12-30 15:55:00|8359|8344|8358|8343|8360|8345|8355|8340|24
1640880000000|2021-12-30 16:00:00|8360|8345|8343|8328|8360|8345|8343|8328|75
1640880300000|2021-12-30 16:05:00|8335|8320|8344|8329|8348|8333|8334|8319|47
1640880600000|2021-12-30 16:10:00|8343|8328|8338|8323|8350|8335|8336|8321|31
1640880900000|2021-12-30 16:15:00|8339|8324|8323|8308|8340|8325|8323|8308|62
1640881200000|2021-12-30 16:20:00|8324|8309|8313|8298|8324|8309|8309|8294|48
1640881500000|2021-12-30 16:25:00|8314|8299|8325|8310|8330|8315|8314|8299|50
1640881800000|2021-12-30 16:30:00|8320|8305|8311|8296|8324|8309|8311|8296|46
1640882100000|2021-12-30 16:35:00|8310|8295|8304|8289|8311|8296|8301|8286|64
1640882400000|2021-12-30 16:40:00|8301|8286|8294|8279|8303|8288|8284|8269|155
1640882700000|2021-12-30 16:45:00|8293|8278|8300|8285|8300|8285|8281|8266|119
1640883000000|2021-12-30 16:50:00|8299|8284|8310|8295|8310|8295|8291|8276|117
1640883300000|2021-12-30 16:55:00|8311|8296|8318|8303|8333|8318|8309|8294|105
1640883600000|2021-12-30 17:00:00|8316|8301|8320|8305|8334|8319|8316|8301|90
1640883900000|2021-12-30 17:05:00|8319|8304|8310|8295|8325|8310|8309|8294|69
1640884200000|2021-12-30 17:10:00|8311|8296|8301|8286|8311|8296|8299|8284|94
1640884500000|2021-12-30 17:15:00|8303|8288|8304|8289|8308|8293|8299|8284|39
1640884800000|2021-12-30 17:20:00|8303|8288|8300|8285|8306|8291|8298|8283|66
1640885100000|2021-12-30 17:25:00|8303|8288|8306|8291|8310|8295|8303|8288|37
1640885400000|2021-12-30 17:30:00|8305|8290|8300|8285|8306|8291|8299|8284|33
1640885700000|2021-12-30 17:35:00|8299|8284|8305|8290|8306|8291|8296|8281|45
1640886000000|2021-12-30 17:40:00|8306|8291|8304|8289|8310|8295|8304|8289|45
1640886300000|2021-12-30 17:45:00|8306|8291|8308|8293|8311|8296|8304|8289|74
1640886600000|2021-12-30 17:50:00|8306|8291|8311|8296|8311|8296|8304|8289|70
1640886900000|2021-12-30 17:55:00|8310|8295|8308|8293|8311|8296|8304|8289|48
1640887200000|2021-12-30 18:00:00|8306|8291|8296|8281|8306|8291|8296|8281|54
1640887500000|2021-12-30 18:05:00|8295|8280|8284|8269|8295|8280|8284|8269|68
1640887800000|2021-12-30 18:10:00|8281|8266|8289|8274|8289|8274|8281|8266|47
1640888100000|2021-12-30 18:15:00|8290|8275|8284|8269|8291|8276|8281|8266|74
1640888400000|2021-12-30 18:20:00|8281|8266|8278|8263|8284|8269|8275|8260|94
1640888700000|2021-12-30 18:25:00|8276|8261|8271|8256|8286|8271|8271|8256|93
1640889000000|2021-12-30 18:30:00|8260|8245|8274|8259|8276|8261|8254|8239|159
1640889300000|2021-12-30 18:35:00|8278|8263|8273|8258|8279|8264|8266|8251|55
1640889600000|2021-12-30 18:40:00|8268|8253|8256|8241|8268|8253|8255|8240|195
1640889900000|2021-12-30 18:45:00|8253|8238|8269|8254|8270|8255|8246|8231|237
1640890200000|2021-12-30 18:50:00|8268|8253|8274|8259|8276|8261|8256|8241|159
1640890500000|2021-12-30 18:55:00|8271|8256|8278|8263|8286|8271|8265|8250|618
1640890800000|2021-12-30 19:00:00|8279|8264|8284|8269|8284|8269|8271|8256|230
1640961000000|2021-12-31 14:30:00|8333|8318|8345|8330|8360|8345|8319|8304|270
1640961300000|2021-12-31 14:35:00|8343|8328|8315|8300|8344|8329|8309|8294|144
1640961600000|2021-12-31 14:40:00|8311|8296|8313|8298|8326|8311|8309|8294|111
1640961900000|2021-12-31 14:45:00|8314|8299|8313|8298|8316|8301|8296|8281|99
1640962200000|2021-12-31 14:50:00|8311|8296|8310|8295|8315|8300|8309|8294|51
1640962500000|2021-12-31 14:55:00|8313|8298|8301|8286|8314|8299|8291|8276|158
1640962800000|2021-12-31 15:00:00|8303|8288|8303|8288|8310|8295|8296|8281|99
1640963100000|2021-12-31 15:05:00|8301|8286|8285|8270|8305|8290|8283|8268|205
1640963400000|2021-12-31 15:10:00|8289|8274|8260|8245|8290|8275|8258|8243|199
1640963700000|2021-12-31 15:15:00|8259|8244|8230|8215|8259|8244|8206|8191|323
1640964000000|2021-12-31 15:20:00|8226|8211|8220|8205|8231|8216|8216|8201|139
1640964300000|2021-12-31 15:25:00|8219|8204|8221|8206|8225|8210|8211|8196|132
1640964600000|2021-12-31 15:30:00|8210|8195|8210|8195|8220|8205|8204|8189|227
1640964900000|2021-12-31 15:35:00|8211|8196|8190|8175|8211|8196|8186|8171|170
1640965200000|2021-12-31 15:40:00|8193|8178|8184|8169|8195|8180|8181|8166|154
1640965500000|2021-12-31 15:45:00|8185|8170|8193|8178|8196|8181|8181|8166|79
1640965800000|2021-12-31 15:50:00|8191|8176|8190|8175|8191|8176|8183|8168|104
1640966100000|2021-12-31 15:55:00|8191|8176|8189|8174|8199|8184|8186|8171|53
1640966400000|2021-12-31 16:00:00|8188|8173|8173|8158|8188|8173|8173|8158|92
1640966700000|2021-12-31 16:05:00|8170|8155|8178|8163|8188|8173|8170|8155|109
1640967000000|2021-12-31 16:10:00|8179|8164|8170|8155|8183|8168|8170|8155|54
1640967300000|2021-12-31 16:15:00|8169|8154|8178|8163|8180|8165|8169|8154|52
1640967600000|2021-12-31 16:20:00|8176|8161|8186|8171|8188|8173|8176|8161|45
1640967900000|2021-12-31 16:25:00|8183|8168|8210|8195|8211|8196|8181|8166|75
1640968200000|2021-12-31 16:30:00|8209|8194|8211|8196|8216|8201|8203|8188|89
1640968500000|2021-12-31 16:35:00|8210|8195|8218|8203|8220|8205|8205|8190|62
1640968800000|2021-12-31 16:40:00|8216|8201|8223|8208|8224|8209|8213|8198|51
1640969100000|2021-12-31 16:45:00|8221|8206|8215|8200|8221|8206|8213|8198|54
1640969400000|2021-12-31 16:50:00|8214|8199|8213|8198|8218|8203|8204|8189|80
1640969700000|2021-12-31 16:55:00|8214|8199|8204|8189|8215|8200|8204|8189|43
1640970000000|2021-12-31 17:00:00|8208|8193|8205|8190|8214|8199|8205|8190|58
1640970300000|2021-12-31 17:05:00|8204|8189|8205|8190|8210|8195|8201|8186|47
1640970600000|2021-12-31 17:10:00|8204|8189|8205|8190|8209|8194|8203|8188|35
1640970900000|2021-12-31 17:15:00|8203|8188|8196|8181|8204|8189|8191|8176|44
1640971200000|2021-12-31 17:20:00|8195|8180|8191|8176|8196|8181|8190|8175|62
1640971500000|2021-12-31 17:25:00|8190|8175|8184|8169|8191|8176|8181|8166|85
1640971800000|2021-12-31 17:30:00|8183|8168|8179|8164|8186|8171|8179|8164|97
1640972100000|2021-12-31 17:35:00|8176|8161|8195|8180|8195|8180|8176|8161|104
1640972400000|2021-12-31 17:40:00|8196|8181|8189|8174|8196|8181|8189|8174|76
1640972700000|2021-12-31 17:45:00|8184|8169|8179|8164|8184|8169|8179|8164|67
1640973000000|2021-12-31 17:50:00|8180|8165|8179|8164|8181|8166|8176|8161|59
1640973300000|2021-12-31 17:55:00|8176|8161|8181|8166|8181|8166|8176|8161|65
1640973600000|2021-12-31 18:00:00|8175|8160|8171|8156|8179|8164|8169|8154|62
1640973900000|2021-12-31 18:05:00|8169|8154|8166|8151|8171|8156|8166|8151|46
1640974200000|2021-12-31 18:10:00|8168|8153|8169|8154|8169|8154|8166|8151|72
1640974500000|2021-12-31 18:15:00|8166|8151|8153|8138|8166|8151|8143|8128|161
1640974800000|2021-12-31 18:20:00|8151|8136|8144|8129|8151|8136|8141|8126|107
1640975100000|2021-12-31 18:25:00|8141|8126|8138|8123|8144|8129|8135|8120|131
1640975400000|2021-12-31 18:30:00|8139|8124|8148|8133|8151|8136|8138|8123|109
1640975700000|2021-12-31 18:35:00|8149|8134|8148|8133|8156|8141|8145|8130|65
1640976000000|2021-12-31 18:40:00|8146|8131|8145|8130|8150|8135|8140|8125|77
1640976300000|2021-12-31 18:45:00|8144|8129|8145|8130|8150|8135|8139|8124|131
1640976600000|2021-12-31 18:50:00|8148|8133|8171|8156|8176|8161|8146|8131|160
1640976900000|2021-12-31 18:55:00|8169|8154|8149|8134|8175|8160|8130|8115|734
1640977200000|2021-12-31 19:00:00|8148|8133|8140|8125|8150|8135|8131|8116|516
1641220200000|2022-01-03 14:30:00|8160|8145|8180|8165|8184|8169|8140|8125|471
1641220500000|2022-01-03 14:35:00|8184|8169|8191|8176|8208|8193|8180|8165|268
1641220800000|2022-01-03 14:40:00|8193|8178|8178|8163|8201|8186|8170|8155|169
1641221100000|2022-01-03 14:45:00|8179|8164|8166|8151|8179|8164|8159|8144|142
1641221400000|2022-01-03 14:50:00|8165|8150|8183|8168|8183|8168|8165|8150|95
1641221700000|2022-01-03 14:55:00|8184|8169|8171|8156|8184|8169|8166|8151|103
1641222000000|2022-01-03 15:00:00|8175|8160|8178|8163|8185|8170|8175|8160|104
1641222300000|2022-01-03 15:05:00|8180|8165|8164|8149|8180|8165|8149|8134|131
1641222600000|2022-01-03 15:10:00|8165|8150|8148|8133|8168|8153|8144|8129|102
1641222900000|2022-01-03 15:15:00|8145|8130|8129|8114|8145|8130|8123|8108|215
1641223200000|2022-01-03 15:20:00|8131|8116|8148|8133|8149|8134|8131|8116|236
1641223500000|2022-01-03 15:25:00|8141|8126|8154|8139|8155|8140|8141|8126|109
1641223800000|2022-01-03 15:30:00|8155|8140|8178|8163|8179|8164|8155|8140|151
1641224100000|2022-01-03 15:35:00|8179|8164|8173|8158|8183|8168|8170|8155|64
1641224400000|2022-01-03 15:40:00|8171|8156|8169|8154|8174|8159|8156|8141|111
1641224700000|2022-01-03 15:45:00|8165|8150|8165|8150|8170|8155|8159|8144|75
1641225000000|2022-01-03 15:50:00|8164|8149|8165|8150|8184|8169|8164|8149|88
1641225300000|2022-01-03 15:55:00|8164|8149|8143|8128|8166|8151|8139|8124|98
1641225600000|2022-01-03 16:00:00|8139|8124|8129|8114|8144|8129|8123|8108|159
1641225900000|2022-01-03 16:05:00|8128|8113|8128|8113|8128|8113|8111|8096|167
1641226200000|2022-01-03 16:10:00|8126|8111|8118|8103|8128|8113|8113|8098|99
1641226500000|2022-01-03 16:15:00|8120|8105|8106|8091|8121|8106|8100|8085|160
1641226800000|2022-01-03 16:20:00|8110|8095|8105|8090|8116|8101|8098|8083|132
1641227100000|2022-01-03 16:25:00|8106|8091|8101|8086|8116|8101|8101|8086|92
1641227400000|2022-01-03 16:30:00|8103|8088|8108|8093|8114|8099|8099|8084|116
1641227700000|2022-01-03 16:35:00|8109|8094|8118|8103|8119|8104|8108|8093|80
1641228000000|2022-01-03 16:40:00|8121|8106|8126|8111|8126|8111|8109|8094|72
1641228300000|2022-01-03 16:45:00|8123|8108|8125|8110|8133|8118|8121|8106|91
1641228600000|2022-01-03 16:50:00|8124|8109|8129|8114|8131|8116|8124|8109|104
1641228900000|2022-01-03 16:55:00|8130|8115|8119|8104|8141|8126|8119|8104|138
1641229200000|2022-01-03 17:00:00|8118|8103|8120|8105|8124|8109|8116|8101|86
1641229500000|2022-01-03 17:05:00|8121|8106|8150|8135|8156|8141|8119|8104|97
1641229800000|2022-01-03 17:10:00|8146|8131|8125|8110|8146|8131|8119|8104|89
1641230100000|2022-01-03 17:15:00|8123|8108|8118|8103|8128|8113|8116|8101|54
1641230400000|2022-01-03 17:20:00|8119|8104|8114|8099|8123|8108|8114|8099|81
1641230700000|2022-01-03 17:25:00|8116|8101|8115|8100|8121|8106|8114|8099|78
1641231000000|2022-01-03 17:30:00|8113|8098|8108|8093|8116|8101|8108|8093|74
1641231300000|2022-01-03 17:35:00|8106|8091|8119|8104|8119|8104|8106|8091|67
1641231600000|2022-01-03 17:40:00|8118|8103|8118|8103|8124|8109|8115|8100|101
1641231900000|2022-01-03 17:45:00|8121|8106|8125|8110|8129|8114|8120|8105|82
1641232200000|2022-01-03 17:50:00|8126|8111|8115|8100|8128|8113|8114|8099|74
1641232500000|2022-01-03 17:55:00|8114|8099|8109|8094|8115|8100|8109|8094|49
1641232800000|2022-01-03 18:00:00|8110|8095|8124|8109|8129|8114|8106|8091|65
1641233100000|2022-01-03 18:05:00|8125|8110|8124|8109|8131|8116|8121|8106|62
1641233400000|2022-01-03 18:10:00|8121|8106|8129|8114|8131|8116|8121|8106|31
1641233700000|2022-01-03 18:15:00|8126|8111|8129|8114|8131|8116|8125|8110|60
1641234000000|2022-01-03 18:20:00|8131|8116|8129|8114|8134|8119|8129|8114|67
1641234300000|2022-01-03 18:25:00|8126|8111|8121|8106|8129|8114|8121|8106|65
1641234600000|2022-01-03 18:30:00|8126|8111|8118|8103|8129|8114|8118|8103|102
1641234900000|2022-01-03 18:35:00|8119|8104|8130|8115|8131|8116|8119|8104|58
1641235200000|2022-01-03 18:40:00|8131|8116|8130|8115|8131|8116|8125|8110|39
1641235500000|2022-01-03 18:45:00|8131|8116|8130|8115|8136|8121|8129|8114|66
1641235800000|2022-01-03 18:50:00|8131|8116|8128|8113|8131|8116|8120|8105|60
1641236100000|2022-01-03 18:55:00|8126|8111|8114|8099|8129|8114|8114|8099|534
1641236400000|2022-01-03 19:00:00|8113|8098|8113|8098|8120|8105|8109|8094|306
1641306600000|2022-01-04 14:30:00|8068|8053|8045|8030|8088|8073|8023|8008|732
1641306900000|2022-01-04 14:35:00|8044|8029|8046|8031|8066|8051|8038|8023|432
1641307200000|2022-01-04 14:40:00|8048|8033|8106|8091|8114|8099|8048|8033|452
1641307500000|2022-01-04 14:45:00|8104|8089|8088|8073|8128|8113|8084|8069|270
1641307800000|2022-01-04 14:50:00|8078|8063|8118|8103|8120|8105|8075|8060|409
1641308100000|2022-01-04 14:55:00|8119|8104|8108|8093|8121|8106|8105|8090|216
1641308400000|2022-01-04 15:00:00|8106|8091|8136|8121|8140|8125|8106|8091|188
1641308700000|2022-01-04 15:05:00|8138|8123|8141|8126|8146|8131|8131|8116|173
1641309000000|2022-01-04 15:10:00|8140|8125|8138|8123|8140|8125|8119|8104|208
1641309300000|2022-01-04 15:15:00|8136|8121|8134|8119|8148|8133|8128|8113|191
1641309600000|2022-01-04 15:20:00|8135|8120|8124|8109|8145|8130|8120|8105|249
1641309900000|2022-01-04 15:25:00|8125|8110|8135|8120|8136|8121|8113|8098|261
1641310200000|2022-01-04 15:30:00|8134|8119|8123|8108|8148|8133|8120|8105|153
1641310500000|2022-01-04 15:35:00|8121|8106|8150|8135|8151|8136|8110|8095|274
1641310800000|2022-01-04 15:40:00|8153|8138|8225|8210|8235|8220|8146|8131|359
1641311100000|2022-01-04 15:45:00|8229|8214|8201|8186|8235|8220|8199|8184|290
1641311400000|2022-01-04 15:50:00|8203|8188|8205|8190|8206|8191|8193|8178|155
1641311700000|2022-01-04 15:55:00|8204|8189|8189|8174|8206|8191|8189|8174|164
1641312000000|2022-01-04 16:00:00|8193|8178|8163|8148|8193|8178|8161|8146|178
1641312300000|2022-01-04 16:05:00|8161|8146|8166|8151|8179|8164|8159|8144|160
1641312600000|2022-01-04 16:10:00|8168|8153|8174|8159|8184|8169|8168|8153|131
1641312900000|2022-01-04 16:15:00|8173|8158|8190|8175|8200|8185|8169|8154|124
1641313200000|2022-01-04 16:20:00|8193|8178|8175|8160|8194|8179|8171|8156|115
1641313500000|2022-01-04 16:25:00|8178|8163|8181|8166|8190|8175|8173|8158|131
1641313800000|2022-01-04 16:30:00|8183|8168|8160|8145|8189|8174|8160|8145|103
1641314100000|2022-01-04 16:35:00|8161|8146|8129|8114|8161|8146|8129|8114|136
1641314400000|2022-01-04 16:40:00|8123|8108|8119|8104|8126|8111|8114|8099|141
1641314700000|2022-01-04 16:45:00|8118|8103|8128|8113|8131|8116|8118|8103|124
1641315000000|2022-01-04 16:50:00|8126|8111|8130|8115|8144|8129|8121|8106|181
1641315300000|2022-01-04 16:55:00|8129|8114|8111|8096|8134|8119|8111|8096|132
1641315600000|2022-01-04 17:00:00|8110|8095|8078|8063|8114|8099|8076|8061|204
1641315900000|2022-01-04 17:05:00|8079|8064|8061|8046|8085|8070|8061|8046|220
1641316200000|2022-01-04 17:10:00|8064|8049|8069|8054|8074|8059|8061|8046|133
1641316500000|2022-01-04 17:15:00|8068|8053|8064|8049|8068|8053|8056|8041|127
1641316800000|2022-01-04 17:20:00|8063|8048|8060|8045|8074|8059|8056|8041|170
1641317100000|2022-01-04 17:25:00|8061|8046|8059|8044|8063|8048|8059|8044|127
1641317400000|2022-01-04 17:30:00|8060|8045|8064|8049|8071|8056|8056|8041|161
1641317700000|2022-01-04 17:35:00|8063|8048|8084|8069|8086|8071|8061|8046|132
1641318000000|2022-01-04 17:40:00|8083|8068|8085|8070|8105|8090|8081|8066|112
1641318300000|2022-01-04 17:45:00|8088|8073|8091|8076|8094|8079|8085|8070|115
1641318600000|2022-01-04 17:50:00|8094|8079|8089|8074|8096|8081|8086|8071|125
1641318900000|2022-01-04 17:55:00|8088|8073|8084|8069|8094|8079|8084|8069|88
1641319200000|2022-01-04 18:00:00|8085|8070|8083|8068|8089|8074|8081|8066|129
1641319500000|2022-01-04 18:05:00|8084|8069|8085|8070|8086|8071|8081|8066|74
1641319800000|2022-01-04 18:10:00|8088|8073|8090|8075|8096|8081|8084|8069|123
1641320100000|2022-01-04 18:15:00|8093|8078|8086|8071|8093|8078|8086|8071|80
1641320400000|2022-01-04 18:20:00|8088|8073|8084|8069|8094|8079|8084|8069|119
1641320700000|2022-01-04 18:25:00|8085|8070|8081|8066|8086|8071|8079|8064|187
1641321000000|2022-01-04 18:30:00|8079|8064|8068|8053|8084|8069|8066|8051|127
1641321300000|2022-01-04 18:35:00|8069|8054|8069|8054|8071|8056|8061|8046|93
1641321600000|2022-01-04 18:40:00|8070|8055|8073|8058|8079|8064|8069|8054|112
1641321900000|2022-01-04 18:45:00|8071|8056|8040|8025|8076|8061|8039|8024|397
1641322200000|2022-01-04 18:50:00|8039|8024|8044|8029|8045|8030|8019|8004|439
1641322500000|2022-01-04 18:55:00|8045|8030|8019|8004|8051|8036|8016|8001|801
1641322800000|2022-01-04 19:00:00|8016|8001|8035|8020|8036|8021|8009|7994|696
1641393000000|2022-01-05 14:30:00|8075|8060|8103|8088|8120|8105|8059|8044|875
1641393300000|2022-01-05 14:35:00|8101|8086|8143|8128|8145|8130|8091|8076|439
1641393600000|2022-01-05 14:40:00|8139|8124|8150|8135|8156|8141|8129|8114|273
1641393900000|2022-01-05 14:45:00|8153|8138|8136|8121|8156|8141|8133|8118|242
1641394200000|2022-01-05 14:50:00|8135|8120|8093|8078|8135|8120|8091|8076|194
1641394500000|2022-01-05 14:55:00|8091|8076|8086|8071|8091|8076|8069|8054|178
1641394800000|2022-01-05 15:00:00|8088|8073|8075|8060|8093|8078|8074|8059|140
1641395100000|2022-01-05 15:05:00|8074|8059|8068|8053|8074|8059|8066|8051|167
1641395400000|2022-01-05 15:10:00|8069|8054|8048|8033|8074|8059|8045|8030|197
1641395700000|2022-01-05 15:15:00|8049|8034|8078|8063|8086|8071|8049|8034|140
1641396000000|2022-01-05 15:20:00|8076|8061|8066|8051|8088|8073|8066|8051|153
1641396300000|2022-01-05 15:25:00|8069|8054|8060|8045|8070|8055|8056|8041|54
1641396600000|2022-01-05 15:30:00|8058|8043|8059|8044|8063|8048|8054|8039|97
1641396900000|2022-01-05 15:35:00|8060|8045|8061|8046|8073|8058|8058|8043|103
1641397200000|2022-01-05 15:40:00|8065|8050|8061|8046|8066|8051|8051|8036|122
1641397500000|2022-01-05 15:45:00|8060|8045|8080|8065|8080|8065|8051|8036|155
1641397800000|2022-01-05 15:50:00|8081|8066|8081|8066|8084|8069|8069|8054|126
1641398100000|2022-01-05 15:55:00|8079|8064|8085|8070|8085|8070|8064|8049|107
1641398400000|2022-01-05 16:00:00|8086|8071|8095|8080|8106|8091|8076|8061|156
1641398700000|2022-01-05 16:05:00|8096|8081|8115|8100|8123|8108|8096|8081|158
1641399000000|2022-01-05 16:10:00|8114|8099|8116|8101|8125|8110|8114|8099|108
1641399300000|2022-01-05 16:15:00|8115|8100|8124|8109|8124|8109|8114|8099|87
1641399600000|2022-01-05 16:20:00|8126|8111|8131|8116|8138|8123|8114|8099|127
1641399900000|2022-01-05 16:25:00|8129|8114|8126|8111|8133|8118|8119|8104|128
1641400200000|2022-01-05 16:30:00|8130|8115|8124|8109|8131|8116|8121|8106|88
1641400500000|2022-01-05 16:35:00|8121|8106|8123|8108|8134|8119|8121|8106|124
1641400800000|2022-01-05 16:40:00|8121|8106|8091|8076|8121|8106|8091|8076|138
1641401100000|2022-01-05 16:45:00|8090|8075|8081|8066|8099|8084|8078|8063|155
1641401400000|2022-01-05 16:50:00|8080|8065|8081|8066|8086|8071|8076|8061|221
1641401700000|2022-01-05 16:55:00|8084|8069|8146|8131|8146|8131|8084|8069|360
1641402000000|2022-01-05 17:00:00|8148|8133|8161|8146|8173|8158|8136|8121|300
1641402300000|2022-01-05 17:05:00|8163|8148|8190|8175|8195|8180|8160|8145|238
1641402600000|2022-01-05 17:10:00|8188|8173|8175|8160|8194|8179|8175|8160|164
1641402900000|2022-01-05 17:15:00|8178|8163|8189|8174|8195|8180|8175|8160|144
1641403200000|2022-01-05 17:20:00|8188|8173|8191|8176|8196|8181|8179|8164|133
1641403500000|2022-01-05 17:25:00|8193|8178|8194|8179|8206|8191|8193|8178|107
1641403800000|2022-01-05 17:30:00|8195|8180|8173|8158|8196|8181|8171|8156|104
1641404100000|2022-01-05 17:35:00|8171|8156|8185|8170|8191|8176|8164|8149|126
1641404400000|2022-01-05 17:40:00|8180|8165|8171|8156|8186|8171|8171|8156|57
1641404700000|2022-01-05 17:45:00|8178|8163|8181|8166|8183|8168|8175|8160|74
1641405000000|2022-01-05 17:50:00|8183|8168|8184|8169|8191|8176|8176|8161|88
1641405300000|2022-01-05 17:55:00|8189|8174|8200|8185|8204|8189|8186|8171|156
1641405600000|2022-01-05 18:00:00|8203|8188|8193|8178|8209|8194|8190|8175|135
1641405900000|2022-01-05 18:05:00|8194|8179|8193|8178|8201|8186|8190|8175|95
1641406200000|2022-01-05 18:10:00|8194|8179|8201|8186|8209|8194|8194|8179|83
1641406500000|2022-01-05 18:15:00|8203|8188|8206|8191|8213|8198|8199|8184|112
1641406800000|2022-01-05 18:20:00|8209|8194|8208|8193|8214|8199|8206|8191|85
1641407100000|2022-01-05 18:25:00|8206|8191|8194|8179|8209|8194|8194|8179|123
1641407400000|2022-01-05 18:30:00|8195|8180|8204|8189|8208|8193|8195|8180|106
1641407700000|2022-01-05 18:35:00|8200|8185|8201|8186|8205|8190|8194|8179|86
1641408000000|2022-01-05 18:40:00|8199|8184|8198|8183|8200|8185|8196|8181|58
1641408300000|2022-01-05 18:45:00|8199|8184|8200|8185|8208|8193|8196|8181|128
1641408600000|2022-01-05 18:50:00|8199|8184|8194|8179|8203|8188|8189|8174|161
1641408900000|2022-01-05 18:55:00|8196|8181|8234|8219|8244|8229|8194|8179|766
1641409200000|2022-01-05 19:00:00|8236|8221|8253|8238|8254|8239|8234|8219|690
1641479400000|2022-01-06 14:30:00|8278|8263|8341|8326|8375|8360|8276|8261|775
1641479700000|2022-01-06 14:35:00|8343|8328|8310|8295|8343|8328|8301|8286|354
1641480000000|2022-01-06 14:40:00|8311|8296|8315|8300|8329|8314|8304|8289|189
1641480300000|2022-01-06 14:45:00|8316|8301|8351|8336|8364|8349|8316|8301|597
1641480600000|2022-01-06 14:50:00|8350|8335|8345|8330|8356|8341|8343|8328|302
1641480900000|2022-01-06 14:55:00|8348|8333|8343|8328|8351|8336|8341|8326|257
1641481200000|2022-01-06 15:00:00|8344|8329|8366|8351|8369|8354|8331|8316|315
1641481500000|2022-01-06 15:05:00|8368|8353|8369|8354|8374|8359|8361|8346|295
1641481800000|2022-01-06 15:10:00|8366|8351|8404|8389|8404|8389|8364|8349|357
1641482100000|2022-01-06 15:15:00|8411|8396|8408|8393|8411|8396|8401|8386|476
1641482400000|2022-01-06 15:20:00|8409|8394|8405|8390|8409|8394|8394|8379|342
1641482700000|2022-01-06 15:25:00|8404|8389|8401|8386|8405|8390|8390|8375|184
1641483000000|2022-01-06 15:30:00|8400|8385|8403|8388|8409|8394|8396|8381|238
1641483300000|2022-01-06 15:35:00|8401|8386|8389|8374|8406|8391|8388|8373|157
1641483600000|2022-01-06 15:40:00|8384|8369|8376|8361|8384|8369|8371|8356|183
1641483900000|2022-01-06 15:45:00|8378|8363|8348|8333|8378|8363|8344|8329|210
1641484200000|2022-01-06 15:50:00|8349|8334|8365|8350|8371|8356|8344|8329|213
1641484500000|2022-01-06 15:55:00|8363|8348|8363|8348|8365|8350|8356|8341|104
1641484800000|2022-01-06 16:00:00|8365|8350|8378|8363|8379|8364|8354|8339|134
1641485100000|2022-01-06 16:05:00|8376|8361|8354|8339|8381|8366|8354|8339|121
1641485400000|2022-01-06 16:10:00|8351|8336|8358|8343|8359|8344|8350|8335|112
1641485700000|2022-01-06 16:15:00|8359|8344|8363|8348|8371|8356|8349|8334|128
1641486000000|2022-01-06 16:20:00|8364|8349|8364|8349|8364|8349|8350|8335|124
1641486300000|2022-01-06 16:25:00|8365|8350|8358|8343|8370|8355|8356|8341|87
1641486600000|2022-01-06 16:30:00|8359|8344|8359|8344|8359|8344|8354|8339|95
1641486900000|2022-01-06 16:35:00|8375|8360|8386|8371|8389|8374|8370|8355|145
1641487200000|2022-01-06 16:40:00|8388|8373|8370|8355|8396|8381|8368|8353|187
1641487500000|2022-01-06 16:45:00|8371|8356|8338|8323|8371|8356|8330|8315|304
1641487800000|2022-01-06 16:50:00|8339|8324|8334|8319|8344|8329|8313|8298|282
1641488100000|2022-01-06 16:55:00|8335|8320|8315|8300|8340|8325|8315|8300|259
1641488400000|2022-01-06 17:00:00|8316|8301|8321|8306|8326|8311|8308|8293|325
1641488700000|2022-01-06 17:05:00|8320|8305|8330|8315|8334|8319|8316|8301|137
1641489000000|2022-01-06 17:10:00|8331|8316|8316|8301|8333|8318|8313|8298|161
1641489300000|2022-01-06 17:15:00|8318|8303|8305|8290|8318|8303|8304|8289|91
1641489600000|2022-01-06 17:20:00|8304|8289|8309|8294|8313|8298|8301|8286|146
1641489900000|2022-01-06 17:25:00|8308|8293|8308|8293|8319|8304|8304|8289|103
1641490200000|2022-01-06 17:30:00|8306|8291|8314|8299|8314|8299|8301|8286|69
1641490500000|2022-01-06 17:35:00|8316|8301|8316|8301|8324|8309|8310|8295|113
1641490800000|2022-01-06 17:40:00|8315|8300|8304|8289|8318|8303|8300|8285|193
1641491100000|2022-01-06 17:45:00|8308|8293|8306|8291|8319|8304|8306|8291|80
1641491400000|2022-01-06 17:50:00|8308|8293|8315|8300|8318|8303|8304|8289|106
1641491700000|2022-01-06 17:55:00|8314|8299|8301|8286|8318|8303|8296|8281|225
1641492000000|2022-01-06 18:00:00|8300|8285|8316|8301|8319|8304|8294|8279|116
1641492300000|2022-01-06 18:05:00|8318|8303|8313|8298|8319|8304|8311|8296|80
1641492600000|2022-01-06 18:10:00|8311|8296|8311|8296|8314|8299|8301|8286|83
1641492900000|2022-01-06 18:15:00|8308|8293|8309|8294|8311|8296|8305|8290|95
1641493200000|2022-01-06 18:20:00|8310|8295|8303|8288|8311|8296|8303|8288|64
1641493500000|2022-01-06 18:25:00|8304|8289|8325|8310|8334|8319|8303|8288|154
1641493800000|2022-01-06 18:30:00|8326|8311|8323|8308|8331|8316|8318|8303|85
1641494100000|2022-01-06 18:35:00|8321|8306|8323|8308|8334|8319|8319|8304|95
1641494400000|2022-01-06 18:40:00|8324|8309|8323|8308|8324|8309|8319|8304|62
1641494700000|2022-01-06 18:45:00|8324|8309|8316|8301|8324|8309|8313|8298|74
1641495000000|2022-01-06 18:50:00|8319|8304|8314|8299|8319|8304|8311|8296|125
1641495300000|2022-01-06 18:55:00|8311|8296|8296|8281|8329|8314|8296|8281|502
1641495600000|2022-01-06 19:00:00|8295|8280|8298|8283|8299|8284|8291|8276|626
1641565800000|2022-01-07 14:30:00|8315|8300|8249|8234|8315|8300|8246|8231|717
1641566100000|2022-01-07 14:35:00|8250|8235|8250|8235|8258|8243|8225|8210|297
1641566400000|2022-01-07 14:40:00|8246|8231|8245|8230|8248|8233|8233|8218|247
1641566700000|2022-01-07 14:45:00|8246|8231|8221|8206|8256|8241|8221|8206|352
1641567000000|2022-01-07 14:50:00|8225|8210|8203|8188|8225|8210|8199|8184|286
1641567300000|2022-01-07 14:55:00|8201|8186|8186|8171|8205|8190|8179|8164|259
1641567600000|2022-01-07 15:00:00|8189|8174|8193|8178|8205|8190|8176|8161|200
1641567900000|2022-01-07 15:05:00|8191|8176|8165|8150|8193|8178|8159|8144|275
1641568200000|2022-01-07 15:10:00|8166|8151|8180|8165|8185|8170|8165|8150|130
1641568500000|2022-01-07 15:15:00|8181|8166|8180|8165|8184|8169|8173|8158|211
1641568800000|2022-01-07 15:20:00|8179|8164|8175|8160|8193|8178|8175|8160|161
1641569100000|2022-01-07 15:25:00|8173|8158|8174|8159|8181|8166|8171|8156|258
1641569400000|2022-01-07 15:30:00|8173|8158|8183|8168|8184|8169|8166|8151|177
1641569700000|2022-01-07 15:35:00|8184|8169|8174|8159|8184|8169|8171|8156|194
1641570000000|2022-01-07 15:40:00|8173|8158|8175|8160|8183|8168|8166|8151|149
1641570300000|2022-01-07 15:45:00|8178|8163|8171|8156|8180|8165|8171|8156|113
1641570600000|2022-01-07 15:50:00|8173|8158|8136|8121|8173|8158|8134|8119|324
1641570900000|2022-01-07 15:55:00|8135|8120|8131|8116|8136|8121|8119|8104|217
1641571200000|2022-01-07 16:00:00|8134|8119|8113|8098|8139|8124|8111|8096|211
1641571500000|2022-01-07 16:05:00|8114|8099|8106|8091|8115|8100|8091|8076|284
1641571800000|2022-01-07 16:10:00|8105|8090|8100|8085|8105|8090|8086|8071|126
1641572100000|2022-01-07 16:15:00|8099|8084|8090|8075|8103|8088|8089|8074|226
1641572400000|2022-01-07 16:20:00|8089|8074|8078|8063|8091|8076|8076|8061|186
1641572700000|2022-01-07 16:25:00|8079|8064|8095|8080|8101|8086|8074|8059|197
1641573000000|2022-01-07 16:30:00|8094|8079|8115|8100|8140|8125|8094|8079|205
1641573300000|2022-01-07 16:35:00|8114|8099|8106|8091|8125|8110|8105|8090|169
1641573600000|2022-01-07 16:40:00|8109|8094|8111|8096|8114|8099|8106|8091|159
1641573900000|2022-01-07 16:45:00|8113|8098|8115|8100|8119|8104|8111|8096|125
1641574200000|2022-01-07 16:50:00|8116|8101|8118|8103|8131|8116|8113|8098|188
1641574500000|2022-01-07 16:55:00|8119|8104|8103|8088|8119|8104|8101|8086|170
1641574800000|2022-01-07 17:00:00|8104|8089|8024|8009|8105|8090|8013|7998|615
1641575100000|2022-01-07 17:05:00|8023|8008|8013|7998|8029|8014|8011|7996|456
1641575400000|2022-01-07 17:10:00|8011|7996|8013|7998|8021|8006|7970|7955|549
1641575700000|2022-01-07 17:15:00|8005|7990|8015|8000|8016|8001|7995|7980|171
1641576000000|2022-01-07 17:20:00|8014|7999|8008|7993|8026|8011|8006|7991|229
1641576300000|2022-01-07 17:25:00|8006|7991|8008|7993|8010|7995|8006|7991|195
1641576600000|2022-01-07 17:30:00|8006|7991|8001|7986|8008|7993|8001|7986|124
1641576900000|2022-01-07 17:35:00|8003|7988|8014|7999|8014|7999|8003|7988|165
1641577200000|2022-01-07 17:40:00|8013|7998|8019|8004|8026|8011|8011|7996|202
1641577500000|2022-01-07 17:45:00|8020|8005|8014|7999|8021|8006|8004|7989|254
1641577800000|2022-01-07 17:50:00|8015|8000|8006|7991|8019|8004|8001|7986|178
1641578100000|2022-01-07 17:55:00|8008|7993|8019|8004|8019|8004|8006|7991|145
1641578400000|2022-01-07 18:00:00|8020|8005|8020|8005|8021|8006|8014|7999|143
1641578700000|2022-01-07 18:05:00|8019|8004|8029|8014|8029|8014|8014|7999|160
1641579000000|2022-01-07 18:10:00|8028|8013|8016|8001|8029|8014|8014|7999|184
1641579300000|2022-01-07 18:15:00|8014|7999|8019|8004|8023|8008|8011|7996|154
1641579600000|2022-01-07 18:20:00|8020|8005|8016|8001|8020|8005|8014|7999|142
1641579900000|2022-01-07 18:25:00|8014|7999|8023|8008|8023|8008|8009|7994|260
1641580200000|2022-01-07 18:30:00|8021|8006|8014|7999|8028|8013|8011|7996|377
1641580500000|2022-01-07 18:35:00|8013|7998|8009|7994|8015|8000|8009|7994|251
1641580800000|2022-01-07 18:40:00|8010|7995|8010|7995|8015|8000|8004|7989|168
1641581100000|2022-01-07 18:45:00|8009|7994|8006|7991|8013|7998|8004|7989|310
1641581400000|2022-01-07 18:50:00|8008|7993|7981|7966|8008|7993|7981|7966|553
1641581700000|2022-01-07 18:55:00|7984|7969|7986|7971|7989|7974|7938|7923|1536
1641582000000|2022-01-07 19:00:00|7985|7970|7988|7973|7990|7975|7961|7946|780
1641825000000|2022-01-10 14:30:00|7984|7969|7973|7958|7996|7981|7920|7905|678
1641825300000|2022-01-10 14:35:00|7974|7959|7974|7959|7976|7961|7955|7940|264
1641825600000|2022-01-10 14:40:00|7975|7960|7970|7955|7988|7973|7945|7930|316
1641825900000|2022-01-10 14:45:00|7969|7954|7950|7935|7994|7979|7950|7935|299
1641826200000|2022-01-10 14:50:00|7951|7936|7918|7903|7956|7941|7910|7895|397
1641826500000|2022-01-10 14:55:00|7923|7908|7911|7896|7924|7909|7909|7894|164
1641826800000|2022-01-10 15:00:00|7913|7898|7860|7845|7913|7898|7841|7826|454
1641827100000|2022-01-10 15:05:00|7859|7844|7868|7853|7886|7871|7856|7841|268
1641827400000|2022-01-10 15:10:00|7869|7854|7846|7831|7870|7855|7838|7823|226
1641827700000|2022-01-10 15:15:00|7849|7834|7856|7841|7860|7845|7841|7826|439
1641828000000|2022-01-10 15:20:00|7855|7840|7851|7836|7880|7865|7843|7828|459
1641828300000|2022-01-10 15:25:00|7850|7835|7838|7823|7858|7843|7838|7823|213
1641828600000|2022-01-10 15:30:00|7840|7825|7851|7836|7851|7836|7836|7821|363
1641828900000|2022-01-10 15:35:00|7854|7839|7845|7830|7863|7848|7844|7829|246
1641829200000|2022-01-10 15:40:00|7846|7831|7846|7831|7846|7831|7834|7819|195
1641829500000|2022-01-10 15:45:00|7845|7830|7844|7829|7846|7831|7834|7819|423
1641829800000|2022-01-10 15:50:00|7845|7830|7854|7839|7866|7851|7843|7828|190
1641830100000|2022-01-10 15:55:00|7855|7840|7859|7844|7878|7863|7854|7839|156
1641830400000|2022-01-10 16:00:00|7858|7843|7873|7858|7874|7859|7845|7830|185
1641830700000|2022-01-10 16:05:00|7869|7854|7878|7863|7879|7864|7860|7845|181
1641831000000|2022-01-10 16:10:00|7876|7861|7870|7855|7881|7866|7864|7849|146
1641831300000|2022-01-10 16:15:00|7869|7854|7868|7853|7873|7858|7863|7848|148
1641831600000|2022-01-10 16:20:00|7870|7855|7881|7866|7893|7878|7864|7849|152
1641831900000|2022-01-10 16:25:00|7880|7865|7875|7860|7891|7876|7868|7853|171
1641832200000|2022-01-10 16:30:00|7874|7859|7866|7851|7874|7859|7859|7844|176
1641832500000|2022-01-10 16:35:00|7868|7853|7860|7845|7868|7853|7854|7839|261
1641832800000|2022-01-10 16:40:00|7863|7848|7890|7875|7895|7880|7859|7844|297
1641833100000|2022-01-10 16:45:00|7888|7873|7861|7846|7900|7885|7859|7844|257
1641833400000|2022-01-10 16:50:00|7863|7848|7874|7859|7881|7866|7860|7845|218
1641833700000|2022-01-10 16:55:00|7866|7851|7866|7851|7879|7864|7854|7839|195
1641834000000|2022-01-10 17:00:00|7865|7850|7880|7865|7899|7884|7861|7846|251
1641834300000|2022-01-10 17:05:00|7881|7866|7883|7868|7893|7878|7879|7864|159
1641834600000|2022-01-10 17:10:00|7881|7866|7839|7824|7886|7871|7836|7821|278
1641834900000|2022-01-10 17:15:00|7840|7825|7858|7843|7858|7843|7838|7823|258
1641835200000|2022-01-10 17:20:00|7856|7841|7853|7838|7861|7846|7849|7834|167
1641835500000|2022-01-10 17:25:00|7856|7841|7850|7835|7859|7844|7846|7831|138
1641835800000|2022-01-10 17:30:00|7851|7836|7863|7848|7863|7848|7846|7831|134
1641836100000|2022-01-10 17:35:00|7864|7849|7860|7845|7869|7854|7856|7841|184
1641836400000|2022-01-10 17:40:00|7859|7844|7841|7826|7869|7854|7839|7824|193
1641836700000|2022-01-10 17:45:00|7843|7828|7880|7865|7880|7865|7835|7820|297
1641837000000|2022-01-10 17:50:00|7879|7864|7871|7856|7885|7870|7871|7856|166
1641837300000|2022-01-10 17:55:00|7868|7853|7895|7880|7896|7881|7866|7851|117
1641837600000|2022-01-10 18:00:00|7896|7881|7870|7855|7900|7885|7869|7854|239
1641837900000|2022-01-10 18:05:00|7871|7856|7869|7854|7874|7859|7859|7844|153
1641838200000|2022-01-10 18:10:00|7874|7859|7876|7861|7885|7870|7874|7859|131
1641838500000|2022-01-10 18:15:00|7875|7860|7884|7869|7886|7871|7874|7859|81
1641838800000|2022-01-10 18:20:00|7883|7868|7871|7856|7889|7874|7866|7851|119
1641839100000|2022-01-10 18:25:00|7870|7855|7865|7850|7874|7859|7863|7848|147
1641839400000|2022-01-10 18:30:00|7866|7851|7848|7833|7870|7855|7841|7826|226
1641839700000|2022-01-10 18:35:00|7849|7834|7855|7840|7865|7850|7844|7829|247
1641840000000|2022-01-10 18:40:00|7854|7839|7858|7843|7866|7851|7849|7834|239
1641840300000|2022-01-10 18:45:00|7856|7841|7863|7848|7868|7853|7841|7826|238
1641840600000|2022-01-10 18:50:00|7861|7846|7846|7831|7861|7846|7844|7829|490
1641840900000|2022-01-10 18:55:00|7844|7829|7836|7821|7873|7858|7831|7816|1198
1641841200000|2022-01-10 19:00:00|7838|7823|7843|7828|7854|7839|7831|7816|609
1641911400000|2022-01-11 14:30:00|7835|7820|7793|7778|7835|7820|7764|7749|760
1641911700000|2022-01-11 14:35:00|7794|7779|7805|7790|7840|7825|7784|7769|502
1641912000000|2022-01-11 14:40:00|7810|7795|7815|7800|7825|7810|7806|7791|280
1641912300000|2022-01-11 14:45:00|7814|7799|7801|7786|7830|7815|7789|7774|530
1641912600000|2022-01-11 14:50:00|7799|7784|7819|7804|7823|7808|7796|7781|188
1641912900000|2022-01-11 14:55:00|7814|7799|7834|7819|7839|7824|7814|7799|240
1641913200000|2022-01-11 15:00:00|7831|7816|7815|7800|7835|7820|7811|7796|241
1641913500000|2022-01-11 15:05:00|7820|7805|7818|7803|7824|7809|7796|7781|283
1641913800000|2022-01-11 15:10:00|7819|7804|7841|7826|7859|7844|7818|7803|232
1641914100000|2022-01-11 15:15:00|7844|7829|7808|7793|7844|7829|7808|7793|323
1641914400000|2022-01-11 15:20:00|7810|7795|7810|7795|7816|7801|7800|7785|408
1641914700000|2022-01-11 15:25:00|7809|7794|7818|7803|7833|7818|7808|7793|286
1641915000000|2022-01-11 15:30:00|7816|7801|7805|7790|7819|7804|7799|7784|214
1641915300000|2022-01-11 15:35:00|7808|7793|7800|7785|7809|7794|7798|7783|185
1641915600000|2022-01-11 15:40:00|7801|7786|7795|7780|7804|7789|7793|7778|235
1641915900000|2022-01-11 15:45:00|7796|7781|7814|7799|7825|7810|7794|7779|210
1641916200000|2022-01-11 15:50:00|7813|7798|7799|7784|7819|7804|7796|7781|176
1641916500000|2022-01-11 15:55:00|7800|7785|7816|7801|7816|7801|7799|7784|104
1641916800000|2022-01-11 16:00:00|7815|7800|7805|7790|7818|7803|7804|7789|129
1641917100000|2022-01-11 16:05:00|7806|7791|7806|7791|7818|7803|7806|7791|161
1641917400000|2022-01-11 16:10:00|7805|7790|7830|7815|7830|7815|7803|7788|181
1641917700000|2022-01-11 16:15:00|7828|7813|7823|7808|7828|7813|7809|7794|179
1641918000000|2022-01-11 16:20:00|7821|7806|7820|7805|7841|7826|7818|7803|209
1641918300000|2022-01-11 16:25:00|7821|7806|7828|7813|7828|7813|7816|7801|141
1641918600000|2022-01-11 16:30:00|7826|7811|7820|7805|7826|7811|7816|7801|165
1641918900000|2022-01-11 16:35:00|7821|7806|7828|7813|7834|7819|7819|7804|139
1641919200000|2022-01-11 16:40:00|7829|7814|7840|7825|7844|7829|7829|7814|156
1641919500000|2022-01-11 16:45:00|7839|7824|7830|7815|7841|7826|7829|7814|130
1641919800000|2022-01-11 16:50:00|7829|7814|7814|7799|7835|7820|7805|7790|203
1641920100000|2022-01-11 16:55:00|7815|7800|7810|7795|7824|7809|7800|7785|155
1641920400000|2022-01-11 17:00:00|7809|7794|7796|7781|7809|7794|7796|7781|117
1641920700000|2022-01-11 17:05:00|7799|7784|7804|7789|7804|7789|7799|7784|119
1641921000000|2022-01-11 17:10:00|7805|7790|7805|7790|7824|7809|7804|7789|120
1641921300000|2022-01-11 17:15:00|7804|7789|7800|7785|7806|7791|7796|7781|94
1641921600000|2022-01-11 17:20:00|7799|7784|7805|7790|7808|7793|7796|7781|126
1641921900000|2022-01-11 17:25:00|7806|7791|7795|7780|7808|7793|7795|7780|78
1641922200000|2022-01-11 17:30:00|7794|7779|7788|7773|7794|7779|7778|7763|161
1641922500000|2022-01-11 17:35:00|7786|7771|7791|7776|7794|7779|7784|7769|121
1641922800000|2022-01-11 17:40:00|7790|7775|7783|7768|7794|7779|7781|7766|64
1641923100000|2022-01-11 17:45:00|7784|7769|7795|7780|7795|7780|7783|7768|103
1641923400000|2022-01-11 17:50:00|7796|7781|7801|7786|7804|7789|7795|7780|108
1641923700000|2022-01-11 17:55:00|7799|7784|7806|7791|7806|7791|7795|7780|125
1641924000000|2022-01-11 18:00:00|7805|7790|7794|7779|7811|7796|7793|7778|196
1641924300000|2022-01-11 18:05:00|7795|7780|7803|7788|7804|7789|7794|7779|144
1641924600000|2022-01-11 18:10:00|7804|7789|7810|7795|7810|7795|7799|7784|157
1641924900000|2022-01-11 18:15:00|7814|7799|7805|7790|7815|7800|7801|7786|156
1641925200000|2022-01-11 18:20:00|7806|7791|7813|7798|7818|7803|7800|7785|154
1641925500000|2022-01-11 18:25:00|7811|7796|7798|7783|7813|7798|7795|7780|170
1641925800000|2022-01-11 18:30:00|7796|7781|7800|7785|7806|7791|7790|7775|181
1641926100000|2022-01-11 18:35:00|7799|7784|7796|7781|7801|7786|7790|7775|165
1641926400000|2022-01-11 18:40:00|7794|7779|7804|7789|7805|7790|7794|7779|172
1641926700000|2022-01-11 18:45:00|7803|7788|7808|7793|7809|7794|7794|7779|239
1641927000000|2022-01-11 18:50:00|7809|7794|7811|7796|7815|7800|7808|7793|223
1641927300000|2022-01-11 18:55:00|7813|7798|7794|7779|7814|7799|7784|7769|793
1641927600000|2022-01-11 19:00:00|7793|7778|7789|7774|7813|7798|7788|7773|510
1641997800000|2022-01-12 14:30:00|7810|7795|7819|7804|7830|7815|7783|7768|694
1641998100000|2022-01-12 14:35:00|7815|7800|7878|7863|7919|7904|7815|7800|424
1641998400000|2022-01-12 14:40:00|7875|7860|7893|7878|7895|7880|7860|7845|169
1641998700000|2022-01-12 14:45:00|7891|7876|7913|7898|7930|7915|7890|7875|350
1641999000000|2022-01-12 14:50:00|7911|7896|7906|7891|7911|7896|7889|7874|219
1641999300000|2022-01-12 14:55:00|7908|7893|7900|7885|7916|7901|7896|7881|114
1641999600000|2022-01-12 15:00:00|7913|7898|7893|7878|7913|7898|7875|7860|235
1641999900000|2022-01-12 15:05:00|7895|7880|7905|7890|7911|7896|7874|7859|144
1642000200000|2022-01-12 15:10:00|7908|7893|7933|7918|7936|7921|7908|7893|170
1642000500000|2022-01-12 15:15:00|7935|7920|7914|7899|7938|7923|7913|7898|153
1642000800000|2022-01-12 15:20:00|7915|7900|7933|7918|7939|7924|7913|7898|174
1642001100000|2022-01-12 15:25:00|7934|7919|7920|7905|7938|7923|7911|7896|107
1642001400000|2022-01-12 15:30:00|7919|7904|7921|7906|7930|7915|7919|7904|222
1642001700000|2022-01-12 15:35:00|7920|7905|7888|7873|7930|7915|7886|7871|232
1642002000000|2022-01-12 15:40:00|7886|7871|7854|7839|7893|7878|7844|7829|247
1642002300000|2022-01-12 15:45:00|7853|7838|7871|7856|7875|7860|7853|7838|206
1642002600000|2022-01-12 15:50:00|7873|7858|7879|7864|7885|7870|7868|7853|128
1642002900000|2022-01-12 15:55:00|7880|7865|7868|7853|7885|7870|7859|7844|102
1642003200000|2022-01-12 16:00:00|7871|7856|7873|7858|7874|7859|7856|7841|112
1642003500000|2022-01-12 16:05:00|7874|7859|7878|7863|7878|7863|7863|7848|91
1642003800000|2022-01-12 16:10:00|7876|7861|7860|7845|7876|7861|7860|7845|109
1642004100000|2022-01-12 16:15:00|7859|7844|7878|7863|7878|7863|7854|7839|107
1642004400000|2022-01-12 16:20:00|7879|7864|7888|7873|7899|7884|7879|7864|105
1642004700000|2022-01-12 16:25:00|7889|7874|7890|7875|7895|7880|7881|7866|102
1642005000000|2022-01-12 16:30:00|7888|7873|7893|7878|7909|7894|7879|7864|110
1642005300000|2022-01-12 16:35:00|7890|7875|7921|7906|7923|7908|7884|7869|138
1642005600000|2022-01-12 16:40:00|7923|7908|7900|7885|7930|7915|7900|7885|165
1642005900000|2022-01-12 16:45:00|7899|7884|7903|7888|7903|7888|7880|7865|129
1642006200000|2022-01-12 16:50:00|7901|7886|7918|7903|7919|7904|7900|7885|96
1642006500000|2022-01-12 16:55:00|7919|7904|7928|7913|7960|7945|7916|7901|232
1642006800000|2022-01-12 17:00:00|7926|7911|7929|7914|7939|7924|7923|7908|159
1642007100000|2022-01-12 17:05:00|7926|7911|7931|7916|7933|7918|7926|7911|72
1642007400000|2022-01-12 17:10:00|7934|7919|7923|7908|7939|7924|7916|7901|217
1642007700000|2022-01-12 17:15:00|7920|7905|7934|7919|7934|7919|7915|7900|126
1642008000000|2022-01-12 17:20:00|7935|7920|7931|7916|7939|7924|7928|7913|167
1642008300000|2022-01-12 17:25:00|7934|7919|7915|7900|7935|7920|7913|7898|96
1642008600000|2022-01-12 17:30:00|7914|7899|7918|7903|7924|7909|7909|7894|86
1642008900000|2022-01-12 17:35:00|7919|7904|7916|7901|7924|7909|7914|7899|58
1642009200000|2022-01-12 17:40:00|7918|7903|7906|7891|7919|7904|7899|7884|102
1642009500000|2022-01-12 17:45:00|7905|7890|7895|7880|7905|7890|7895|7880|55
1642009800000|2022-01-12 17:50:00|7900|7885|7911|7896|7913|7898|7900|7885|108
1642010100000|2022-01-12 17:55:00|7913|7898|7914|7899|7924|7909|7913|7898|90
1642010400000|2022-01-12 18:00:00|7915|7900|7911|7896|7920|7905|7911|7896|64
1642010700000|2022-01-12 18:05:00|7906|7891|7891|7876|7906|7891|7891|7876|98
1642011000000|2022-01-12 18:10:00|7893|7878|7890|7875|7896|7881|7889|7874|92
1642011300000|2022-01-12 18:15:00|7889|7874|7891|7876|7894|7879|7886|7871|54
1642011600000|2022-01-12 18:20:00|7893|7878|7900|7885|7901|7886|7888|7873|63
1642011900000|2022-01-12 18:25:00|7901|7886|7884|7869|7901|7886|7883|7868|104
1642012200000|2022-01-12 18:30:00|7883|7868|7881|7866|7886|7871|7875|7860|176
1642012500000|2022-01-12 18:35:00|7880|7865|7879|7864|7886|7871|7876|7861|148
1642012800000|2022-01-12 18:40:00|7883|7868|7879|7864|7885|7870|7879|7864|144
1642013100000|2022-01-12 18:45:00|7881|7866|7884|7869|7885|7870|7879|7864|226
1642013400000|2022-01-12 18:50:00|7883|7868|7873|7858|7883|7868|7869|7854|233
1642013700000|2022-01-12 18:55:00|7874|7859|7899|7884|7901|7886|7874|7859|1067
1642014000000|2022-01-12 19:00:00|7898|7883|7914|7899|7916|7901|7896|7881|571
1642084200000|2022-01-13 14:30:00|7901|7886|7900|7885|7940|7925|7889|7874|433
1642084500000|2022-01-13 14:35:00|7899|7884|7871|7856|7901|7886|7871|7856|310
1642084800000|2022-01-13 14:40:00|7874|7859|7853|7838|7875|7860|7843|7828|280
1642085100000|2022-01-13 14:45:00|7854|7839|7821|7806|7854|7839|7818|7803|311
1642085400000|2022-01-13 14:50:00|7820|7805|7819|7804|7826|7811|7809|7794|153
1642085700000|2022-01-13 14:55:00|7818|7803|7806|7791|7819|7804|7804|7789|189
1642086000000|2022-01-13 15:00:00|7805|7790|7816|7801|7825|7810|7796|7781|207
1642086300000|2022-01-13 15:05:00|7818|7803|7806|7791|7829|7814|7806|7791|199
1642086600000|2022-01-13 15:10:00|7808|7793|7820|7805|7821|7806|7806|7791|219
1642086900000|2022-01-13 15:15:00|7821|7806|7806|7791|7825|7810|7806|7791|154
1642087200000|2022-01-13 15:20:00|7799|7784|7778|7763|7801|7786|7776|7761|340
1642087500000|2022-01-13 15:25:00|7779|7764|7778|7763|7781|7766|7776|7761|162
1642087800000|2022-01-13 15:30:00|7776|7761|7765|7750|7781|7766|7761|7746|263
1642088100000|2022-01-13 15:35:00|7764|7749|7745|7730|7765|7750|7720|7705|281
1642088400000|2022-01-13 15:40:00|7744|7729|7736|7721|7749|7734|7728|7713|207
1642088700000|2022-01-13 15:45:00|7739|7724|7744|7729|7744|7729|7731|7716|179
1642089000000|2022-01-13 15:50:00|7736|7721|7735|7720|7739|7724|7729|7714|138
1642089300000|2022-01-13 15:55:00|7734|7719|7730|7715|7745|7730|7728|7713|123
1642089600000|2022-01-13 16:00:00|7724|7709|7738|7723|7743|7728|7721|7706|267
1642089900000|2022-01-13 16:05:00|7736|7721|7740|7725|7741|7726|7734|7719|166
1642090200000|2022-01-13 16:10:00|7741|7726|7740|7725|7741|7726|7735|7720|73
1642090500000|2022-01-13 16:15:00|7739|7724|7748|7733|7750|7735|7739|7724|88
1642090800000|2022-01-13 16:20:00|7749|7734|7740|7725|7750|7735|7736|7721|114
1642091100000|2022-01-13 16:25:00|7739|7724|7743|7728|7750|7735|7739|7724|90
1642091400000|2022-01-13 16:30:00|7741|7726|7736|7721|7746|7731|7731|7716|134
1642091700000|2022-01-13 16:35:00|7739|7724|7734|7719|7741|7726|7731|7716|92
1642092000000|2022-01-13 16:40:00|7736|7721|7746|7731|7746|7731|7731|7716|84
1642092300000|2022-01-13 16:45:00|7745|7730|7739|7724|7746|7731|7736|7721|106
1642092600000|2022-01-13 16:50:00|7740|7725|7734|7719|7745|7730|7731|7716|113
1642092900000|2022-01-13 16:55:00|7733|7718|7721|7706|7738|7723|7721|7706|177
1642093200000|2022-01-13 17:00:00|7726|7711|7725|7710|7735|7720|7721|7706|86
1642093500000|2022-01-13 17:05:00|7724|7709|7734|7719|7736|7721|7721|7706|203
1642093800000|2022-01-13 17:10:00|7735|7720|7784|7769|7790|7775|7735|7720|434
1642094100000|2022-01-13 17:15:00|7783|7768|7753|7738|7783|7768|7751|7736|144
1642094400000|2022-01-13 17:20:00|7751|7736|7738|7723|7759|7744|7738|7723|208
1642094700000|2022-01-13 17:25:00|7736|7721|7724|7709|7740|7725|7724|7709|133
1642095000000|2022-01-13 17:30:00|7725|7710|7729|7714|7733|7718|7721|7706|125
1642095300000|2022-01-13 17:35:00|7728|7713|7733|7718|7744|7729|7726|7711|145
1642095600000|2022-01-13 17:40:00|7730|7715|7734|7719|7734|7719|7726|7711|119
1642095900000|2022-01-13 17:45:00|7733|7718|7725|7710|7734|7719|7724|7709|118
1642096200000|2022-01-13 17:50:00|7726|7711|7734|7719|7735|7720|7721|7706|206
1642096500000|2022-01-13 17:55:00|7731|7716|7730|7715|7736|7721|7721|7706|183
1642096800000|2022-01-13 18:00:00|7729|7714|7720|7705|7730|7715|7719|7704|96
1642097100000|2022-01-13 18:05:00|7721|7706|7721|7706|7728|7713|7711|7696|168
1642097400000|2022-01-13 18:10:00|7723|7708|7733|7718|7736|7721|7723|7708|145
1642097700000|2022-01-13 18:15:00|7731|7716|7734|7719|7738|7723|7729|7714|101
1642098000000|2022-01-13 18:20:00|7738|7723|7731|7716|7739|7724|7724|7709|88
1642098300000|2022-01-13 18:25:00|7734|7719|7745|7730|7750|7735|7728|7713|197
1642098600000|2022-01-13 18:30:00|7746|7731|7741|7726|7746|7731|7741|7726|157
1642098900000|2022-01-13 18:35:00|7744|7729|7746|7731|7753|7738|7741|7726|217
1642099200000|2022-01-13 18:40:00|7745|7730|7763|7748|7770|7755|7741|7726|197
1642099500000|2022-01-13 18:45:00|7761|7746|7765|7750|7776|7761|7761|7746|234
1642099800000|2022-01-13 18:50:00|7766|7751|7768|7753|7774|7759|7754|7739|266
1642100100000|2022-01-13 18:55:00|7766|7751|7794|7779|7804|7789|7759|7744|777
1642100400000|2022-01-13 19:00:00|7799|7784|7816|7801|7821|7806|7799|7784|476
1642170600000|2022-01-14 14:30:00|7905|7890|7960|7945|7980|7965|7870|7855|741
1642170900000|2022-01-14 14:35:00|7958|7943|8013|7998|8038|8023|7933|7918|576
1642171200000|2022-01-14 14:40:00|8000|7985|7998|7983|8014|7999|7985|7970|268
1642171500000|2022-01-14 14:45:00|8001|7986|8081|8066|8106|8091|7998|7983|491
1642171800000|2022-01-14 14:50:00|8083|8068|8074|8059|8115|8100|8071|8056|274
1642172100000|2022-01-14 14:55:00|8073|8058|8050|8035|8086|8071|8048|8033|200
1642172400000|2022-01-14 15:00:00|8051|8036|8063|8048|8093|8078|8051|8036|226
1642172700000|2022-01-14 15:05:00|8068|8053|8084|8069|8084|8069|8063|8048|183
1642173000000|2022-01-14 15:10:00|8083|8068|8088|8073|8094|8079|8081|8066|141
1642173300000|2022-01-14 15:15:00|8085|8070|8076|8061|8085|8070|8063|8048|149
1642173600000|2022-01-14 15:20:00|8078|8063|8084|8069|8088|8073|8076|8061|99
1642173900000|2022-01-14 15:25:00|8083|8068|8088|8073|8090|8075|8074|8059|109
1642174200000|2022-01-14 15:30:00|8089|8074|8093|8078|8108|8093|8089|8074|141
1642174500000|2022-01-14 15:35:00|8091|8076|8088|8073|8106|8091|8084|8069|110
1642174800000|2022-01-14 15:40:00|8086|8071|8069|8054|8093|8078|8065|8050|107
1642175100000|2022-01-14 15:45:00|8070|8055|8086|8071|8088|8073|8069|8054|113
1642175400000|2022-01-14 15:50:00|8089|8074|8076|8061|8089|8074|8069|8054|144
1642175700000|2022-01-14 15:55:00|8080|8065|8089|8074|8093|8078|8078|8063|96
1642176000000|2022-01-14 16:00:00|8090|8075|8084|8069|8104|8089|8083|8068|132
1642176300000|2022-01-14 16:05:00|8085|8070|8088|8073|8089|8074|8078|8063|77
1642176600000|2022-01-14 16:10:00|8089|8074|8105|8090|8109|8094|8085|8070|144
1642176900000|2022-01-14 16:15:00|8106|8091|8128|8113|8135|8120|8099|8084|220
1642177200000|2022-01-14 16:20:00|8129|8114|8130|8115|8134|8119|8119|8104|121
1642177500000|2022-01-14 16:25:00|8129|8114|8118|8103|8134|8119|8116|8101|143
1642177800000|2022-01-14 16:30:00|8119|8104|8105|8090|8130|8115|8105|8090|180
1642178100000|2022-01-14 16:35:00|8104|8089|8093|8078|8104|8089|8089|8074|128
1642178400000|2022-01-14 16:40:00|8095|8080|8100|8085|8103|8088|8086|8071|133
1642178700000|2022-01-14 16:45:00|8101|8086|8006|7991|8106|8091|8003|7988|267
1642179000000|2022-01-14 16:50:00|8008|7993|8005|7990|8016|8001|7996|7981|192
1642179300000|2022-01-14 16:55:00|8006|7991|8040|8025|8044|8029|7996|7981|174
1642179600000|2022-01-14 17:00:00|8039|8024|8041|8026|8043|8028|8026|8011|123
1642179900000|2022-01-14 17:05:00|8040|8025|8060|8045|8063|8048|8036|8021|126
1642180200000|2022-01-14 17:10:00|8061|8046|8090|8075|8094|8079|8060|8045|152
1642180500000|2022-01-14 17:15:00|8091|8076|8081|8066|8091|8076|8080|8065|119
1642180800000|2022-01-14 17:20:00|8080|8065|8090|8075|8094|8079|8080|8065|99
1642181100000|2022-01-14 17:25:00|8089|8074|8064|8049|8090|8075|8060|8045|102
1642181400000|2022-01-14 17:30:00|8065|8050|8044|8029|8068|8053|8043|8028|118
1642181700000|2022-01-14 17:35:00|8039|8024|8048|8033|8048|8033|8034|8019|89
1642182000000|2022-01-14 17:40:00|8049|8034|8046|8031|8049|8034|8041|8026|102
1642182300000|2022-01-14 17:45:00|8048|8033|8053|8038|8054|8039|8044|8029|157
1642182600000|2022-01-14 17:50:00|8051|8036|8058|8043|8069|8054|8050|8035|161
1642182900000|2022-01-14 17:55:00|8059|8044|8066|8051|8069|8054|8058|8043|84
1642183200000|2022-01-14 18:00:00|8068|8053|8061|8046|8071|8056|8061|8046|69
1642183500000|2022-01-14 18:05:00|8060|8045|8066|8051|8070|8055|8060|8045|91
1642183800000|2022-01-14 18:10:00|8068|8053|8063|8048|8068|8053|8056|8041|65
1642184100000|2022-01-14 18:15:00|8064|8049|8086|8071|8086|8071|8061|8046|119
1642184400000|2022-01-14 18:20:00|8085|8070|8084|8069|8086|8071|8078|8063|121
1642184700000|2022-01-14 18:25:00|8086|8071|8091|8076|8096|8081|8085|8070|114
1642185000000|2022-01-14 18:30:00|8088|8073|8080|8065|8090|8075|8079|8064|90
1642185300000|2022-01-14 18:35:00|8081|8066|8084|8069|8090|8075|8079|8064|151
1642185600000|2022-01-14 18:40:00|8085|8070|8073|8058|8089|8074|8071|8056|173
1642185900000|2022-01-14 18:45:00|8074|8059|8091|8076|8094|8079|8073|8058|159
1642186200000|2022-01-14 18:50:00|8093|8078|8094|8079|8104|8089|8089|8074|188
1642186500000|2022-01-14 18:55:00|8093|8078|8091|8076|8106|8091|8091|8076|689
1642186800000|2022-01-14 19:00:00|8094|8079|8091|8076|8109|8094|8091|8076|364
1642516200000|2022-01-18 14:30:00|8098|8083|8141|8126|8146|8131|8089|8074|275
1642516500000|2022-01-18 14:35:00|8143|8128|8151|8136|8159|8144|8139|8124|168
1642516800000|2022-01-18 14:40:00|8155|8140|8161|8146|8164|8149|8149|8134|169
1642517100000|2022-01-18 14:45:00|8160|8145|8154|8139|8161|8146|8145|8130|213
1642517400000|2022-01-18 14:50:00|8163|8148|8154|8139|8166|8151|8145|8130|208
1642517700000|2022-01-18 14:55:00|8150|8135|8150|8135|8155|8140|8144|8129|84
1642518000000|2022-01-18 15:00:00|8146|8131|8130|8115|8151|8136|8128|8113|141
1642518300000|2022-01-18 15:05:00|8133|8118|8124|8109|8133|8118|8119|8104|122
1642518600000|2022-01-18 15:10:00|8121|8106|8105|8090|8124|8109|8104|8089|109
1642518900000|2022-01-18 15:15:00|8106|8091|8101|8086|8110|8095|8096|8081|117
1642519200000|2022-01-18 15:20:00|8109|8094|8119|8104|8119|8104|8109|8094|179
1642519500000|2022-01-18 15:25:00|8118|8103|8101|8086|8118|8103|8096|8081|338
1642519800000|2022-01-18 15:30:00|8105|8090|8099|8084|8105|8090|8091|8076|144
1642520100000|2022-01-18 15:35:00|8098|8083|8086|8071|8100|8085|8086|8071|167
1642520400000|2022-01-18 15:40:00|8089|8074|8081|8066|8091|8076|8074|8059|167
1642520700000|2022-01-18 15:45:00|8083|8068|8079|8064|8090|8075|8074|8059|212
1642521000000|2022-01-18 15:50:00|8078|8063|8091|8076|8091|8076|8074|8059|245
1642521300000|2022-01-18 15:55:00|8090|8075|8123|8108|8123|8108|8084|8069|147
1642521600000|2022-01-18 16:00:00|8125|8110|8130|8115|8135|8120|8121|8106|119
1642521900000|2022-01-18 16:05:00|8129|8114|8114|8099|8138|8123|8114|8099|139
1642522200000|2022-01-18 16:10:00|8113|8098|8086|8071|8115|8100|8086|8071|105
1642522500000|2022-01-18 16:15:00|8088|8073|8074|8059|8093|8078|8071|8056|71
1642522800000|2022-01-18 16:20:00|8075|8060|8074|8059|8076|8061|8069|8054|64
1642523100000|2022-01-18 16:25:00|8075|8060|8076|8061|8081|8066|8074|8059|56
1642523400000|2022-01-18 16:30:00|8078|8063|8073|8058|8078|8063|8059|8044|125
1642523700000|2022-01-18 16:35:00|8071|8056|8094|8079|8096|8081|8071|8056|99
1642524000000|2022-01-18 16:40:00|8095|8080|8088|8073|8109|8094|8086|8071|119
1642524300000|2022-01-18 16:45:00|8086|8071|8119|8104|8124|8109|8086|8071|150
1642524600000|2022-01-18 16:50:00|8120|8105|8109|8094|8124|8109|8104|8089|95
1642524900000|2022-01-18 16:55:00|8108|8093|8111|8096|8118|8103|8104|8089|91
1642525200000|2022-01-18 17:00:00|8113|8098|8085|8070|8114|8099|8084|8069|117
1642525500000|2022-01-18 17:05:00|8084|8069|8086|8071|8101|8086|8084|8069|46
1642525800000|2022-01-18 17:10:00|8085|8070|8080|8065|8091|8076|8076|8061|66
1642526100000|2022-01-18 17:15:00|8079|8064|8104|8089|8109|8094|8079|8064|84
1642526400000|2022-01-18 17:20:00|8103|8088|8104|8089|8109|8094|8101|8086|33
1642526700000|2022-01-18 17:25:00|8101|8086|8110|8095|8114|8099|8099|8084|60
1642527000000|2022-01-18 17:30:00|8111|8096|8109|8094|8115|8100|8109|8094|55
1642527300000|2022-01-18 17:35:00|8110|8095|8108|8093|8111|8096|8101|8086|57
1642527600000|2022-01-18 17:40:00|8106|8091|8115|8100|8118|8103|8106|8091|38
1642527900000|2022-01-18 17:45:00|8114|8099|8116|8101|8121|8106|8114|8099|35
1642528200000|2022-01-18 17:50:00|8118|8103|8118|8103|8120|8105|8116|8101|31
1642528500000|2022-01-18 17:55:00|8116|8101|8116|8101|8125|8110|8114|8099|62
1642528800000|2022-01-18 18:00:00|8119|8104|8121|8106|8136|8121|8118|8103|110
1642529100000|2022-01-18 18:05:00|8120|8105|8120|8105|8124|8109|8118|8103|45
1642529400000|2022-01-18 18:10:00|8119|8104|8125|8110|8126|8111|8116|8101|57
1642529700000|2022-01-18 18:15:00|8126|8111|8133|8118|8134|8119|8124|8109|38
1642530000000|2022-01-18 18:20:00|8134|8119|8133|8118|8134|8119|8128|8113|45
1642530300000|2022-01-18 18:25:00|8134|8119|8135|8120|8138|8123|8128|8113|68
1642530600000|2022-01-18 18:30:00|8134|8119|8131|8116|8135|8120|8131|8116|49
1642530900000|2022-01-18 18:35:00|8133|8118|8126|8111|8134|8119|8126|8111|64
1642531200000|2022-01-18 18:40:00|8128|8113|8131|8116|8134|8119|8126|8111|27
1642531500000|2022-01-18 18:45:00|8133|8118|8131|8116|8141|8126|8126|8111|151
1642531800000|2022-01-18 18:50:00|8133|8118|8141|8126|8151|8136|8133|8118|171
1642532100000|2022-01-18 18:55:00|8143|8128|8169|8154|8171|8156|8141|8126|769
1642532400000|2022-01-18 19:00:00|8170|8155|8169|8154|8181|8166|8156|8141|414
1642602600000|2022-01-19 14:30:00|8165|8150|8158|8143|8173|8158|8145|8130|445
1642602900000|2022-01-19 14:35:00|8156|8141|8138|8123|8163|8148|8134|8119|117
1642603200000|2022-01-19 14:40:00|8139|8124|8145|8130|8149|8134|8133|8118|319
1642603500000|2022-01-19 14:45:00|8144|8129|8140|8125|8145|8130|8129|8114|214
1642603800000|2022-01-19 14:50:00|8139|8124|8161|8146|8173|8158|8133|8118|271
1642604100000|2022-01-19 14:55:00|8163|8148|8168|8153|8174|8159|8159|8144|162
1642604400000|2022-01-19 15:00:00|8169|8154|8175|8160|8176|8161|8166|8151|139
1642604700000|2022-01-19 15:05:00|8174|8159|8171|8156|8176|8161|8169|8154|57
1642605000000|2022-01-19 15:10:00|8170|8155|8176|8161|8179|8164|8169|8154|136
1642605300000|2022-01-19 15:15:00|8178|8163|8171|8156|8178|8163|8164|8149|158
1642605600000|2022-01-19 15:20:00|8174|8159|8160|8145|8174|8159|8159|8144|80
1642605900000|2022-01-19 15:25:00|8159|8144|8163|8148|8165|8150|8151|8136|142
1642606200000|2022-01-19 15:30:00|8160|8145|8156|8141|8166|8151|8154|8139|88
1642606500000|2022-01-19 15:35:00|8155|8140|8158|8143|8160|8145|8151|8136|63
1642606800000|2022-01-19 15:40:00|8156|8141|8160|8145|8161|8146|8154|8139|113
1642607100000|2022-01-19 15:45:00|8159|8144|8158|8143|8163|8148|8156|8141|106
1642607400000|2022-01-19 15:50:00|8159|8144|8163|8148|8171|8156|8159|8144|67
1642607700000|2022-01-19 15:55:00|8164|8149|8160|8145|8165|8150|8155|8140|41
1642608000000|2022-01-19 16:00:00|8161|8146|8159|8144|8166|8151|8158|8143|63
1642608300000|2022-01-19 16:05:00|8160|8145|8154|8139|8160|8145|8154|8139|91
1642608600000|2022-01-19 16:10:00|8156|8141|8151|8136|8159|8144|8151|8136|100
1642608900000|2022-01-19 16:15:00|8150|8135|8158|8143|8159|8144|8146|8131|74
1642609200000|2022-01-19 16:20:00|8159|8144|8159|8144|8160|8145|8154|8139|32
1642609500000|2022-01-19 16:25:00|8160|8145|8174|8159|8175|8160|8156|8141|113
1642609800000|2022-01-19 16:30:00|8175|8160|8180|8165|8184|8169|8174|8159|87
1642610100000|2022-01-19 16:35:00|8181|8166|8184|8169|8186|8171|8180|8165|60
1642610400000|2022-01-19 16:40:00|8186|8171|8180|8165|8186|8171|8180|8165|72
1642610700000|2022-01-19 16:45:00|8181|8166|8191|8176|8205|8190|8179|8164|140
1642611000000|2022-01-19 16:50:00|8190|8175|8196|8181|8199|8184|8190|8175|80
1642611300000|2022-01-19 16:55:00|8195|8180|8199|8184|8201|8186|8193|8178|92
1642611600000|2022-01-19 17:00:00|8198|8183|8216|8201|8221|8206|8198|8183|309
1642611900000|2022-01-19 17:05:00|8218|8203|8231|8216|8246|8231|8218|8203|204
1642612200000|2022-01-19 17:10:00|8230|8215|8248|8233|8253|8238|8215|8200|131
1642612500000|2022-01-19 17:15:00|8249|8234|8255|8240|8256|8241|8235|8220|124
1642612800000|2022-01-19 17:20:00|8256|8241|8249|8234|8264|8249|8248|8233|96
1642613100000|2022-01-19 17:25:00|8248|8233|8255|8240|8256|8241|8246|8231|55
1642613400000|2022-01-19 17:30:00|8256|8241|8250|8235|8256|8241|8249|8234|45
1642613700000|2022-01-19 17:35:00|8249|8234|8243|8228|8250|8235|8240|8225|44
1642614000000|2022-01-19 17:40:00|8244|8229|8238|8223|8244|8229|8236|8221|64
1642614300000|2022-01-19 17:45:00|8236|8221|8239|8224|8241|8226|8235|8220|65
1642614600000|2022-01-19 17:50:00|8240|8225|8240|8225|8241|8226|8234|8219|64
1642614900000|2022-01-19 17:55:00|8239|8224|8240|8225|8241|8226|8236|8221|55
1642615200000|2022-01-19 18:00:00|8239|8224|8241|8226|8244|8229|8234|8219|56
1642615500000|2022-01-19 18:05:00|8240|8225|8244|8229|8244|8229|8240|8225|37
1642615800000|2022-01-19 18:10:00|8245|8230|8243|8228|8245|8230|8241|8226|40
1642616100000|2022-01-19 18:15:00|8241|8226|8244|8229|8244|8229|8241|8226|44
1642616400000|2022-01-19 18:20:00|8243|8228|8236|8221|8243|8228|8234|8219|76
1642616700000|2022-01-19 18:25:00|8238|8223|8226|8211|8239|8224|8226|8211|117
1642617000000|2022-01-19 18:30:00|8228|8213|8239|8224|8239|8224|8224|8209|83
1642617300000|2022-01-19 18:35:00|8240|8225|8236|8221|8244|8229|8236|8221|43
1642617600000|2022-01-19 18:40:00|8235|8220|8243|8228|8244|8229|8235|8220|91
1642617900000|2022-01-19 18:45:00|8241|8226|8230|8215|8243|8228|8229|8214|82
1642618200000|2022-01-19 18:50:00|8231|8216|8234|8219|8235|8220|8226|8211|84
1642618500000|2022-01-19 18:55:00|8231|8216|8236|8221|8244|8229|8225|8210|351
1642618800000|2022-01-19 19:00:00|8235|8220|8233|8218|8235|8220|8229|8214|215
1642689000000|2022-01-20 14:30:00|8375|8360|8325|8310|8376|8360|8311|8296|407
1642689300000|2022-01-20 14:35:00|8326|8311|8314|8299|8329|8314|8304|8289|142
1642689600000|2022-01-20 14:40:00|8315|8300|8318|8303|8323|8308|8299|8284|137
1642689900000|2022-01-20 14:45:00|8319|8304|8306|8291|8319|8304|8303|8288|208
1642690200000|2022-01-20 14:50:00|8308|8293|8305|8290|8311|8296|8293|8278|113
1642690500000|2022-01-20 14:55:00|8306|8291|8311|8296|8316|8301|8298|8283|137
1642690800000|2022-01-20 15:00:00|8313|8298|8320|8305|8333|8318|8313|8298|200
1642691100000|2022-01-20 15:05:00|8321|8306|8315|8300|8335|8320|8308|8293|160
1642691400000|2022-01-20 15:10:00|8316|8301|8334|8319|8335|8320|8315|8300|125
1642691700000|2022-01-20 15:15:00|8333|8318|8334|8319|8336|8321|8329|8314|132
1642692000000|2022-01-20 15:20:00|8333|8318|8330|8315|8336|8321|8328|8313|92
1642692300000|2022-01-20 15:25:00|8331|8316|8333|8318|8336|8321|8329|8314|68
1642692600000|2022-01-20 15:30:00|8334|8319|8330|8315|8335|8320|8321|8306|54
1642692900000|2022-01-20 15:35:00|8331|8316|8335|8320|8336|8321|8330|8315|53
1642693200000|2022-01-20 15:40:00|8331|8316|8335|8320|8336|8321|8328|8313|38
1642693500000|2022-01-20 15:45:00|8336|8321|8335|8320|8341|8326|8331|8316|67
1642693800000|2022-01-20 15:50:00|8333|8318|8338|8323|8340|8325|8331|8316|23
1642694100000|2022-01-20 15:55:00|8339|8324|8340|8325|8340|8325|8333|8318|26
1642694400000|2022-01-20 16:00:00|8339|8324|8315|8300|8341|8326|8314|8299|101
1642694700000|2022-01-20 16:05:00|8311|8296|8323|8308|8325|8310|8311|8296|83
1642695000000|2022-01-20 16:10:00|8321|8306|8326|8311|8339|8324|8320|8305|125
1642695300000|2022-01-20 16:15:00|8325|8310|8325|8310|8334|8319|8324|8309|82
1642695600000|2022-01-20 16:20:00|8326|8311|8320|8305|8333|8318|8319|8304|88
1642695900000|2022-01-20 16:25:00|8321|8306|8308|8293|8321|8306|8304|8289|54
1642696200000|2022-01-20 16:30:00|8309|8294|8335|8320|8336|8321|8309|8294|90
1642696500000|2022-01-20 16:35:00|8336|8321|8336|8321|8341|8326|8331|8316|68
1642696800000|2022-01-20 16:40:00|8335|8320|8314|8299|8339|8324|8304|8289|264
1642697100000|2022-01-20 16:45:00|8315|8300|8285|8270|8315|8300|8280|8265|247
1642697400000|2022-01-20 16:50:00|8289|8274|8299|8284|8306|8291|8288|8273|101
1642697700000|2022-01-20 16:55:00|8291|8276|8275|8260|8296|8281|8256|8241|179
1642698000000|2022-01-20 17:00:00|8276|8261|8299|8284|8303|8288|8275|8260|75
1642698300000|2022-01-20 17:05:00|8298|8283|8303|8288|8304|8289|8295|8280|23
1642698600000|2022-01-20 17:10:00|8304|8289|8315|8300|8318|8303|8298|8283|51
1642698900000|2022-01-20 17:15:00|8314|8299|8316|8301|8324|8309|8311|8296|32
1642699200000|2022-01-20 17:20:00|8318|8303|8315|8300|8319|8304|8311|8296|20
1642699500000|2022-01-20 17:25:00|8314|8299|8310|8295|8315|8300|8306|8291|46
1642699800000|2022-01-20 17:30:00|8311|8296|8311|8296|8315|8300|8306|8291|32
1642700100000|2022-01-20 17:35:00|8310|8295|8309|8294|8311|8296|8308|8293|22
1642700400000|2022-01-20 17:40:00|8310|8295|8315|8300|8316|8301|8310|8295|10
1642700700000|2022-01-20 17:45:00|8316|8301|8316|8301|8323|8308|8315|8300|31
1642701000000|2022-01-20 17:50:00|8315|8300|8320|8305|8323|8308|8315|8300|26
1642701300000|2022-01-20 17:55:00|8321|8306|8315|8300|8321|8306|8309|8294|41
1642701600000|2022-01-20 18:00:00|8316|8301|8313|8298|8336|8321|8313|8298|139
1642701900000|2022-01-20 18:05:00|8314|8299|8309|8294|8324|8309|8306|8291|103
1642702200000|2022-01-20 18:10:00|8306|8291|8334|8319|8339|8324|8303|8288|115
1642702500000|2022-01-20 18:15:00|8335|8320|8348|8333|8353|8338|8333|8318|120
1642702800000|2022-01-20 18:20:00|8345|8330|8351|8336|8361|8346|8345|8330|108
1642703100000|2022-01-20 18:25:00|8353|8338|8351|8336|8359|8344|8349|8334|60
1642703400000|2022-01-20 18:30:00|8350|8335|8355|8340|8356|8341|8346|8331|42
1642703700000|2022-01-20 18:35:00|8354|8339|8350|8335|8356|8341|8348|8333|101
1642704000000|2022-01-20 18:40:00|8349|8334|8349|8334|8351|8336|8348|8333|55
1642704300000|2022-01-20 18:45:00|8348|8333|8480|8465|8496|8481|8348|8333|1065
1642704600000|2022-01-20 18:50:00|8481|8466|8466|8451|8504|8489|8464|8449|747
1642704900000|2022-01-20 18:55:00|8468|8453|8504|8489|8504|8489|8445|8430|879
1642705200000|2022-01-20 19:00:00|8501|8486|8494|8479|8504|8489|8490|8475|712
1642775400000|2022-01-21 14:30:00|8488|8473|8456|8441|8488|8473|8431|8416|444
1642775700000|2022-01-21 14:35:00|8458|8443|8479|8464|8491|8476|8454|8439|233
1642776000000|2022-01-21 14:40:00|8480|8465|8499|8484|8499|8484|8479|8464|184
1642776300000|2022-01-21 14:45:00|8498|8483|8491|8476|8499|8484|8469|8454|128
1642776600000|2022-01-21 14:50:00|8490|8475|8534|8519|8546|8531|8490|8475|365
1642776900000|2022-01-21 14:55:00|8533|8518|8529|8514|8533|8518|8519|8504|43
1642777200000|2022-01-21 15:00:00|8528|8513|8515|8500|8531|8516|8509|8494|168
1642777500000|2022-01-21 15:05:00|8519|8504|8534|8519|8534|8519|8518|8503|173
1642777800000|2022-01-21 15:10:00|8531|8516|8546|8531|8549|8534|8531|8516|161
1642778100000|2022-01-21 15:15:00|8548|8533|8548|8533|8551|8536|8541|8526|92
1642778400000|2022-01-21 15:20:00|8546|8531|8536|8521|8549|8534|8523|8508|94
1642778700000|2022-01-21 15:25:00|8538|8523|8518|8503|8538|8523|8506|8491|99
1642779000000|2022-01-21 15:30:00|8519|8504|8514|8499|8521|8506|8511|8496|51
1642779300000|2022-01-21 15:35:00|8515|8500|8520|8505|8521|8506|8511|8496|29
1642779600000|2022-01-21 15:40:00|8519|8504|8526|8511|8533|8518|8516|8501|106
1642779900000|2022-01-21 15:45:00|8525|8510|8533|8518|8536|8521|8523|8508|50
1642780200000|2022-01-21 15:50:00|8534|8519|8534|8519|8538|8523|8528|8513|40
1642780500000|2022-01-21 15:55:00|8539|8524|8550|8535|8551|8536|8539|8524|105
1642780800000|2022-01-21 16:00:00|8549|8534|8564|8549|8564|8549|8549|8534|78
1642781100000|2022-01-21 16:05:00|8563|8548|8566|8551|8569|8554|8561|8546|42
1642781400000|2022-01-21 16:10:00|8568|8553|8563|8548|8569|8554|8561|8546|38
1642781700000|2022-01-21 16:15:00|8561|8546|8563|8548|8566|8551|8561|8546|28
1642782000000|2022-01-21 16:20:00|8564|8549|8563|8548|8565|8550|8559|8544|51
1642782300000|2022-01-21 16:25:00|8566|8551|8550|8535|8566|8551|8549|8534|70
1642782600000|2022-01-21 16:30:00|8551|8536|8571|8556|8571|8556|8550|8535|40
1642782900000|2022-01-21 16:35:00|8569|8554|8573|8558|8579|8564|8568|8553|70
1642783200000|2022-01-21 16:40:00|8571|8556|8551|8536|8579|8564|8551|8536|124
1642783500000|2022-01-21 16:45:00|8556|8541|8560|8545|8561|8546|8556|8541|39
1642783800000|2022-01-21 16:50:00|8559|8544|8563|8548|8566|8551|8558|8543|57
1642784100000|2022-01-21 16:55:00|8564|8549|8569|8554|8589|8574|8561|8546|161
1642784400000|2022-01-21 17:00:00|8573|8558|8638|8623|8646|8631|8561|8546|247
1642784700000|2022-01-21 17:05:00|8636|8621|8621|8606|8650|8635|8621|8606|122
1642785000000|2022-01-21 17:10:00|8629|8614|8643|8628|8646|8631|8625|8610|115
1642785300000|2022-01-21 17:15:00|8645|8630|8638|8623|8646|8631|8634|8619|42
1642785600000|2022-01-21 17:20:00|8633|8618|8634|8619|8636|8621|8629|8614|56
1642785900000|2022-01-21 17:25:00|8635|8620|8638|8623|8639|8624|8634|8619|57
1642786200000|2022-01-21 17:30:00|8636|8621|8635|8620|8638|8623|8630|8615|20
1642786500000|2022-01-21 17:35:00|8634|8619|8633|8618|8635|8620|8631|8616|18
1642786800000|2022-01-21 17:40:00|8631|8616|8636|8621|8636|8621|8628|8613|32
1642787100000|2022-01-21 17:45:00|8635|8620|8634|8619|8636|8621|8628|8613|46
1642787400000|2022-01-21 17:50:00|8633|8618|8633|8618|8636|8621|8633|8618|14
1642787700000|2022-01-21 17:55:00|8634|8619|8638|8623|8639|8624|8634|8619|50
1642788000000|2022-01-21 18:00:00|8636|8621|8641|8626|8641|8626|8636|8621|52
1642788300000|2022-01-21 18:05:00|8640|8625|8643|8628|8644|8629|8635|8620|51
1642788600000|2022-01-21 18:10:00|8644|8629|8645|8630|8648|8633|8641|8626|42
1642788900000|2022-01-21 18:15:00|8646|8631|8648|8633|8650|8635|8641|8626|61
1642789200000|2022-01-21 18:20:00|8649|8634|8654|8639|8665|8650|8649|8634|107
1642789500000|2022-01-21 18:25:00|8653|8638|8660|8645|8664|8649|8653|8638|46
1642789800000|2022-01-21 18:30:00|8659|8644|8663|8648|8664|8649|8658|8643|43
1642790100000|2022-01-21 18:35:00|8661|8646|8655|8640|8664|8649|8653|8638|71
1642790400000|2022-01-21 18:40:00|8658|8643|8645|8630|8658|8643|8640|8625|125
1642790700000|2022-01-21 18:45:00|8643|8628|8656|8641|8656|8641|8643|8628|82
1642791000000|2022-01-21 18:50:00|8654|8639|8643|8628|8656|8641|8643|8628|60
1642791300000|2022-01-21 18:55:00|8644|8629|8630|8615|8649|8634|8616|8601|379
1642791600000|2022-01-21 19:00:00|8631|8616|8650|8635|8650|8635|8629|8614|303
1643034600000|2022-01-24 14:30:00|8528|8513|8540|8525|8574|8559|8520|8505|274
1643034900000|2022-01-24 14:35:00|8539|8524|8499|8484|8539|8524|8493|8474|202
1643035200000|2022-01-24 14:40:00|8498|8483|8544|8529|8545|8530|8490|8475|151
1643035500000|2022-01-24 14:45:00|8543|8528|8503|8488|8544|8529|8498|8483|135
1643035800000|2022-01-24 14:50:00|8501|8486|8508|8493|8508|8493|8499|8484|50
1643036100000|2022-01-24 14:55:00|8506|8491|8535|8520|8545|8530|8506|8491|29
1643036400000|2022-01-24 15:00:00|8534|8519|8529|8514|8534|8519|8515|8500|88
1643036700000|2022-01-24 15:05:00|8531|8516|8540|8525|8551|8536|8529|8514|116
1643037000000|2022-01-24 15:10:00|8543|8528|8538|8523|8548|8533|8538|8523|294
1643037300000|2022-01-24 15:15:00|8544|8529|8543|8528|8548|8533|8541|8526|73
1643037600000|2022-01-24 15:20:00|8541|8526|8576|8561|8576|8561|8541|8526|128
1643037900000|2022-01-24 15:25:00|8578|8563|8568|8553|8578|8563|8568|8553|83
1643038200000|2022-01-24 15:30:00|8565|8550|8565|8550|8578|8563|8564|8549|268
1643038500000|2022-01-24 15:35:00|8570|8555|8581|8566|8586|8571|8568|8553|40
1643038800000|2022-01-24 15:40:00|8583|8568|8573|8558|8589|8574|8569|8554|60
1643039100000|2022-01-24 15:45:00|8571|8556|8579|8564|8580|8565|8570|8555|165
1643039400000|2022-01-24 15:50:00|8580|8565|8573|8558|8581|8566|8573|8558|2
1643039700000|2022-01-24 15:55:00|8581|8566|8588|8573|8593|8578|8578|8563|85
1643040000000|2022-01-24 16:00:00|8578|8563|8585|8570|8585|8570|8573|8558|15
1643040300000|2022-01-24 16:05:00|8576|8561|8566|8551|8581|8566|8566|8551|32
1643040600000|2022-01-24 16:10:00|8565|8550|8559|8544|8566|8551|8556|8541|22
1643040900000|2022-01-24 16:15:00|8560|8545|8589|8574|8590|8575|8558|8543|27
1643041200000|2022-01-24 16:20:00|8590|8575|8603|8588|8623|8608|8590|8575|38
1643041500000|2022-01-24 16:25:00|8601|8586|8590|8575|8609|8594|8590|8575|17
1643041800000|2022-01-24 16:30:00|8586|8571|8619|8604|8624|8609|8586|8571|55
1643042100000|2022-01-24 16:35:00|8618|8603|8630|8615|8644|8629|8614|8599|46
1643042400000|2022-01-24 16:40:00|8629|8614|8639|8624|8646|8631|8624|8609|39
1643042700000|2022-01-24 16:45:00|8640|8625|8620|8605|8640|8625|8620|8605|12
1643043000000|2022-01-24 16:50:00|8618|8603|8634|8619|8634|8619|8615|8600|11
1643043300000|2022-01-24 16:55:00|8635|8620|8673|8658|8699|8684|8620|8605|205
1643043600000|2022-01-24 17:00:00|8674|8659|8693|8678|8719|8704|8665|8650|137
1643043900000|2022-01-24 17:05:00|8694|8679|8728|8713|8728|8713|8691|8676|94
1643044200000|2022-01-24 17:10:00|8729|8714|8693|8678|8729|8714|8690|8675|140
1643044500000|2022-01-24 17:15:00|8691|8676|8671|8656|8694|8679|8661|8646|37
1643044800000|2022-01-24 17:20:00|8670|8655|8718|8703|8721|8706|8670|8655|193
1643045100000|2022-01-24 17:25:00|8716|8701|8690|8675|8731|8716|8679|8664|201
1643045400000|2022-01-24 17:30:00|8685|8670|8624|8609|8685|8670|8623|8608|96
1643045700000|2022-01-24 17:35:00|8623|8608|8605|8590|8635|8620|8604|8589|52
1643046000000|2022-01-24 17:40:00|8604|8589|8614|8599|8628|8613|8600|8585|51
1643046300000|2022-01-24 17:45:00|8613|8598|8633|8618|8641|8626|8613|8598|71
1643046600000|2022-01-24 17:50:00|8631|8616|8633|8618|8638|8623|8611|8596|47
1643046900000|2022-01-24 17:55:00|8631|8616|8631|8616|8645|8630|8631|8616|45
1643047200000|2022-01-24 18:00:00|8624|8609|8650|8635|8660|8645|8624|8609|90
1643047500000|2022-01-24 18:05:00|8651|8636|8655|8640|8661|8646|8649|8634|30
1643047800000|2022-01-24 18:10:00|8654|8639|8669|8654|8674|8659|8641|8626|42
1643048100000|2022-01-24 18:15:00|8668|8653|8660|8645|8670|8655|8650|8635|34
1643048400000|2022-01-24 18:20:00|8661|8646|8653|8638|8663|8648|8639|8624|13
1643048700000|2022-01-24 18:25:00|8654|8639|8648|8633|8661|8646|8641|8626|17
1643049000000|2022-01-24 18:30:00|8649|8634|8655|8640|8656|8641|8645|8630|12
1643049300000|2022-01-24 18:35:00|8654|8639|8644|8629|8656|8641|8644|8629|10
1643049600000|2022-01-24 18:40:00|8645|8630|8643|8628|8653|8638|8641|8626|28
1643049900000|2022-01-24 18:45:00|8641|8626|8650|8635|8656|8641|8641|8626|60
1643050200000|2022-01-24 18:50:00|8651|8636|8643|8628|8654|8639|8630|8615|46
1643050500000|2022-01-24 18:55:00|8644|8629|8641|8626|8655|8640|8606|8591|480
1643050800000|2022-01-24 19:00:00|8645|8630|8625|8610|8646|8631|8616|8601|239
1643121000000|2022-01-25 14:30:00|8705|8690|8673|8658|8705|8690|8645|8630|190
1643121300000|2022-01-25 14:35:00|8671|8656|8683|8668|8695|8680|8670|8655|49
1643121600000|2022-01-25 14:40:00|8681|8666|8688|8673|8696|8681|8675|8660|98
1643121900000|2022-01-25 14:45:00|8689|8674|8686|8671|8693|8678|8685|8670|36
1643122200000|2022-01-25 14:50:00|8685|8670|8676|8661|8693|8678|8675|8660|31
1643122500000|2022-01-25 14:55:00|8675|8660|8674|8659|8679|8664|8671|8656|27
1643122800000|2022-01-25 15:00:00|8675|8660|8694|8679|8696|8681|8674|8659|67
1643123100000|2022-01-25 15:05:00|8695|8680|8718|8703|8718|8703|8695|8680|156
1643123400000|2022-01-25 15:10:00|8719|8704|8740|8725|8740|8725|8705|8690|82
1643123700000|2022-01-25 15:15:00|8741|8726|8758|8743|8763|8748|8735|8720|201
1643124000000|2022-01-25 15:20:00|8759|8744|8773|8758|8773|8758|8750|8735|84
1643124300000|2022-01-25 15:25:00|8774|8759|8759|8744|8776|8761|8753|8738|78
1643124600000|2022-01-25 15:30:00|8763|8748|8765|8750|8779|8764|8753|8738|71
1643124900000|2022-01-25 15:35:00|8766|8751|8738|8723|8770|8755|8734|8719|41
1643125200000|2022-01-25 15:40:00|8739|8724|8743|8728|8743|8728|8726|8711|65
1643125500000|2022-01-25 15:45:00|8744|8729|8751|8736|8753|8738|8736|8721|12
1643125800000|2022-01-25 15:50:00|8753|8738|8743|8728|8756|8741|8743|8728|43
1643126100000|2022-01-25 15:55:00|8744|8729|8743|8728|8756|8741|8743|8728|44
1643126400000|2022-01-25 16:00:00|8744|8729|8738|8723|8746|8731|8738|8723|50
1643126700000|2022-01-25 16:05:00|8739|8724|8754|8739|8754|8739|8736|8721|26
1643127000000|2022-01-25 16:10:00|8758|8743|8750|8735|8759|8744|8749|8734|29
1643127300000|2022-01-25 16:15:00|8749|8734|8756|8741|8756|8741|8744|8729|53
1643127600000|2022-01-25 16:20:00|8753|8738|8743|8728|8753|8738|8741|8726|28
1643127900000|2022-01-25 16:25:00|8740|8725|8746|8731|8746|8731|8740|8725|32
1643128200000|2022-01-25 16:30:00|8745|8730|8763|8748|8763|8748|8741|8726|76
1643128500000|2022-01-25 16:35:00|8764|8749|8766|8751|8771|8756|8763|8748|64
1643128800000|2022-01-25 16:40:00|8763|8748|8784|8769|8786|8771|8759|8744|119
1643129100000|2022-01-25 16:45:00|8779|8764|8785|8770|8789|8774|8775|8760|43
1643129400000|2022-01-25 16:50:00|8784|8769|8788|8773|8789|8774|8778|8763|34
1643129700000|2022-01-25 16:55:00|8786|8771|8765|8750|8786|8771|8765|8750|69
1643130000000|2022-01-25 17:00:00|8766|8751|8755|8740|8768|8753|8736|8721|75
1643130300000|2022-01-25 17:05:00|8754|8739|8729|8714|8755|8740|8721|8706|94
1643130600000|2022-01-25 17:10:00|8728|8713|8739|8724|8739|8724|8718|8703|49
1643130900000|2022-01-25 17:15:00|8738|8723|8735|8720|8741|8726|8734|8719|32
1643131200000|2022-01-25 17:20:00|8738|8723|8725|8710|8741|8726|8724|8709|16
1643131500000|2022-01-25 17:25:00|8726|8711|8723|8708|8729|8714|8721|8706|24
1643131800000|2022-01-25 17:30:00|8724|8709|8719|8704|8724|8709|8714|8699|54
1643132100000|2022-01-25 17:35:00|8720|8705|8711|8696|8721|8706|8711|8696|20
1643132400000|2022-01-25 17:40:00|8713|8698|8724|8709|8724|8709|8711|8696|43
1643132700000|2022-01-25 17:45:00|8723|8708|8731|8716|8734|8719|8720|8705|35
1643133000000|2022-01-25 17:50:00|8735|8720|8733|8718|8735|8720|8730|8715|10
1643133300000|2022-01-25 17:55:00|8734|8719|8723|8708|8734|8719|8721|8706|20
1643133600000|2022-01-25 18:00:00|8721|8706|8728|8713|8730|8715|8720|8705|23
1643133900000|2022-01-25 18:05:00|8726|8711|8721|8706|8728|8713|8713|8698|33
1643134200000|2022-01-25 18:10:00|8723|8708|8713|8698|8723|8708|8711|8696|29
1643134500000|2022-01-25 18:15:00|8711|8696|8724|8709|8726|8711|8711|8696|37
1643134800000|2022-01-25 18:20:00|8726|8711|8724|8709|8729|8714|8723|8708|39
1643135100000|2022-01-25 18:25:00|8725|8710|8728|8713|8731|8716|8725|8710|16
1643135400000|2022-01-25 18:30:00|8729|8714|8733|8718|8734|8719|8728|8713|34
1643135700000|2022-01-25 18:35:00|8731|8716|8729|8714|8733|8718|8725|8710|26
1643136000000|2022-01-25 18:40:00|8728|8713|8730|8715|8731|8716|8725|8710|18
1643136300000|2022-01-25 18:45:00|8729|8714|8738|8723|8740|8725|8728|8713|101
1643136600000|2022-01-25 18:50:00|8739|8724|8738|8723|8745|8730|8736|8721|52
1643136900000|2022-01-25 18:55:00|8735|8720|8751|8736|8756|8741|8725|8710|304
1643137200000|2022-01-25 19:00:00|8750|8735|8744|8729|8759|8744|8744|8729|311
1643207400000|2022-01-26 14:30:00|8755|8740|8766|8751|8791|8776|8754|8739|249
1643207700000|2022-01-26 14:35:00|8768|8753|8771|8756|8774|8759|8759|8744|163
1643208000000|2022-01-26 14:40:00|8770|8755|8746|8731|8774|8759|8734|8719|191
1643208300000|2022-01-26 14:45:00|8748|8733|8754|8739|8764|8749|8746|8731|128
1643208600000|2022-01-26 14:50:00|8755|8740|8723|8708|8764|8749|8721|8706|175
1643208900000|2022-01-26 14:55:00|8706|8691|8713|8698|8740|8725|8705|8690|141
1643209200000|2022-01-26 15:00:00|8710|8695|8724|8709|8731|8716|8689|8674|121
1643209500000|2022-01-26 15:05:00|8725|8710|8720|8705|8731|8716|8708|8693|80
1643209800000|2022-01-26 15:10:00|8719|8704|8715|8700|8723|8708|8699|8684|130
1643210100000|2022-01-26 15:15:00|8716|8701|8724|8709|8739|8724|8714|8699|34
1643210400000|2022-01-26 15:20:00|8723|8708|8695|8680|8723|8708|8694|8679|49
1643210700000|2022-01-26 15:25:00|8694|8679|8698|8683|8704|8689|8686|8671|56
1643211000000|2022-01-26 15:30:00|8696|8681|8693|8678|8700|8685|8689|8674|32
1643211300000|2022-01-26 15:35:00|8694|8679|8699|8684|8700|8685|8690|8675|29
1643211600000|2022-01-26 15:40:00|8700|8685|8694|8679|8704|8689|8693|8678|21
1643211900000|2022-01-26 15:45:00|8693|8678|8698|8683|8706|8691|8689|8674|22
1643212200000|2022-01-26 15:50:00|8699|8684|8719|8704|8719|8704|8699|8684|18
1643212500000|2022-01-26 15:55:00|8718|8703|8711|8696|8718|8703|8709|8694|25
1643212800000|2022-01-26 16:00:00|8710|8695|8694|8679|8711|8696|8694|8679|54
1643213100000|2022-01-26 16:05:00|8688|8673|8685|8670|8690|8675|8680|8665|73
1643213400000|2022-01-26 16:10:00|8684|8669|8706|8691|8708|8693|8681|8666|67
1643213700000|2022-01-26 16:15:00|8705|8690|8710|8695|8714|8699|8705|8690|10
1643214000000|2022-01-26 16:20:00|8709|8694|8709|8694|8710|8695|8704|8689|13
1643214300000|2022-01-26 16:25:00|8708|8693|8708|8693|8714|8699|8703|8688|17
1643214600000|2022-01-26 16:30:00|8709|8694|8699|8684|8714|8699|8699|8684|37
1643214900000|2022-01-26 16:35:00|8696|8681|8706|8691|8706|8691|8685|8670|34
1643215200000|2022-01-26 16:40:00|8705|8690|8694|8679|8709|8694|8676|8661|96
1643215500000|2022-01-26 16:45:00|8693|8678|8676|8661|8706|8691|8674|8659|65
1643215800000|2022-01-26 16:50:00|8675|8660|8689|8674|8693|8678|8674|8659|31
1643216100000|2022-01-26 16:55:00|8695|8680|8719|8704|8726|8706|8693|8678|83
1643216400000|2022-01-26 17:00:00|8716|8701|8724|8709|8731|8716|8714|8699|83
1643216700000|2022-01-26 17:05:00|8723|8708|8708|8693|8724|8709|8700|8685|45
1643217000000|2022-01-26 17:10:00|8709|8694|8710|8695|8713|8698|8705|8690|5
1643217300000|2022-01-26 17:15:00|8709|8694|8714|8699|8720|8705|8709|8694|13
1643217600000|2022-01-26 17:20:00|8713|8698|8724|8709|8729|8714|8713|8698|12
1643217900000|2022-01-26 17:25:00|8723|8708|8730|8715|8731|8716|8719|8704|45
1643218200000|2022-01-26 17:30:00|8731|8716|8763|8748|8765|8750|8728|8713|70
1643218500000|2022-01-26 17:35:00|8764|8749|8760|8745|8766|8751|8755|8740|64
1643218800000|2022-01-26 17:40:00|8759|8744|8764|8749|8768|8753|8756|8741|48
1643219100000|2022-01-26 17:45:00|8768|8753|8761|8746|8768|8753|8760|8745|18
1643219400000|2022-01-26 17:50:00|8763|8748|8745|8730|8766|8751|8745|8730|28
1643219700000|2022-01-26 17:55:00|8746|8731|8756|8741|8756|8741|8745|8730|7
1643220000000|2022-01-26 18:00:00|8758|8743|8754|8739|8759|8744|8751|8736|48
1643220300000|2022-01-26 18:05:00|8755|8740|8756|8741|8759|8744|8753|8738|31
1643220600000|2022-01-26 18:10:00|8755|8740|8759|8744|8759|8744|8753|8738|16
1643220900000|2022-01-26 18:15:00|8758|8743|8758|8743|8761|8746|8756|8741|24
1643221200000|2022-01-26 18:20:00|8756|8741|8761|8746|8764|8749|8753|8738|15
1643221500000|2022-01-26 18:25:00|8760|8745|8760|8745|8760|8745|8756|8741|22
1643221800000|2022-01-26 18:30:00|8759|8744|8769|8754|8771|8756|8759|8744|38
1643222100000|2022-01-26 18:35:00|8770|8755|8764|8749|8770|8755|8761|8746|35
1643222400000|2022-01-26 18:40:00|8765|8750|8771|8756|8774|8759|8763|8748|64
1643222700000|2022-01-26 18:45:00|8770|8755|8766|8751|8771|8756|8764|8749|63
1643223000000|2022-01-26 18:50:00|8769|8754|8795|8780|8795|8780|8766|8751|150
1643223300000|2022-01-26 18:55:00|8794|8779|8809|8794|8815|8800|8786|8771|276
1643223600000|2022-01-26 19:00:00|8815|8800|8801|8786|8824|8809|8798|8783|310
1643293800000|2022-01-27 14:30:00|8805|8790|8776|8761|8805|8790|8763|8748|341
1643294100000|2022-01-27 14:35:00|8775|8760|8779|8764|8780|8765|8764|8749|152
1643294400000|2022-01-27 14:40:00|8780|8765|8783|8768|8786|8771|8774|8759|85
1643294700000|2022-01-27 14:45:00|8784|8769|8774|8759|8789|8774|8774|8759|176
1643295000000|2022-01-27 14:50:00|8775|8760|8773|8758|8779|8764|8769|8754|34
1643295300000|2022-01-27 14:55:00|8770|8755|8740|8725|8771|8756|8736|8721|187
1643295600000|2022-01-27 15:00:00|8736|8721|8720|8705|8748|8733|8718|8703|68
1643295900000|2022-01-27 15:05:00|8716|8701|8681|8666|8719|8704|8665|8650|209
1643296200000|2022-01-27 15:10:00|8683|8668|8699|8684|8704|8689|8676|8661|89
1643296500000|2022-01-27 15:15:00|8696|8681|8689|8674|8701|8686|8685|8670|62
1643296800000|2022-01-27 15:20:00|8688|8673|8696|8681|8708|8693|8685|8670|46
1643297100000|2022-01-27 15:25:00|8695|8680|8700|8685|8705|8690|8691|8676|40
1643297400000|2022-01-27 15:30:00|8694|8679|8698|8683|8701|8686|8686|8671|29
1643297700000|2022-01-27 15:35:00|8696|8681|8689|8674|8699|8684|8686|8671|28
1643298000000|2022-01-27 15:40:00|8688|8673|8691|8676|8696|8681|8685|8670|61
1643298300000|2022-01-27 15:45:00|8693|8678|8691|8676|8699|8684|8688|8673|164
1643298600000|2022-01-27 15:50:00|8690|8675|8695|8680|8696|8681|8684|8669|88
1643298900000|2022-01-27 15:55:00|8693|8678|8693|8678|8695|8680|8689|8674|31
1643299200000|2022-01-27 16:00:00|8694|8679|8699|8684|8701|8686|8693|8678|47
1643299500000|2022-01-27 16:05:00|8698|8683|8709|8694|8710|8695|8694|8679|44
1643299800000|2022-01-27 16:10:00|8700|8685|8690|8675|8700|8685|8689|8674|52
1643300100000|2022-01-27 16:15:00|8689|8674|8686|8671|8689|8674|8679|8664|43
1643300400000|2022-01-27 16:20:00|8690|8675|8680|8665|8691|8676|8679|8664|54
1643300700000|2022-01-27 16:25:00|8681|8666|8693|8678|8694|8679|8679|8664|42
1643301000000|2022-01-27 16:30:00|8695|8680|8685|8670|8695|8680|8681|8666|40
1643301300000|2022-01-27 16:35:00|8686|8671|8683|8668|8688|8673|8679|8664|36
1643301600000|2022-01-27 16:40:00|8684|8669|8685|8670|8690|8675|8683|8668|27
1643301900000|2022-01-27 16:45:00|8684|8669|8683|8668|8688|8673|8681|8666|13
1643302200000|2022-01-27 16:50:00|8681|8666|8706|8691|8714|8699|8681|8666|98
1643302500000|2022-01-27 16:55:00|8705|8690|8685|8670|8711|8696|8684|8669|64
1643302800000|2022-01-27 17:00:00|8684|8669|8683|8668|8685|8670|8680|8665|54
1643303100000|2022-01-27 17:05:00|8681|8666|8691|8676|8695|8680|8681|8666|43
1643303400000|2022-01-27 17:10:00|8693|8678|8705|8690|8705|8690|8691|8676|75
1643303700000|2022-01-27 17:15:00|8706|8691|8698|8683|8708|8693|8695|8680|37
1643304000000|2022-01-27 17:20:00|8696|8681|8690|8675|8701|8686|8690|8675|14
1643304300000|2022-01-27 17:25:00|8691|8676|8695|8680|8696|8681|8690|8675|29
1643304600000|2022-01-27 17:30:00|8696|8681|8700|8685|8701|8686|8695|8680|29
1643304900000|2022-01-27 17:35:00|8701|8686|8710|8695|8714|8699|8698|8683|36
1643305200000|2022-01-27 17:40:00|8711|8696|8734|8719|8735|8720|8710|8695|101
1643305500000|2022-01-27 17:45:00|8735|8720|8735|8720|8738|8723|8729|8714|65
1643305800000|2022-01-27 17:50:00|8740|8725|8736|8721|8749|8734|8735|8720|64
1643306100000|2022-01-27 17:55:00|8740|8725|8728|8713|8743|8728|8725|8710|36
1643306400000|2022-01-27 18:00:00|8726|8711|8725|8710|8734|8719|8724|8709|49
1643306700000|2022-01-27 18:05:00|8724|8709|8725|8710|8726|8711|8719|8704|26
1643307000000|2022-01-27 18:10:00|8723|8708|8708|8693|8723|8708|8708|8693|90
1643307300000|2022-01-27 18:15:00|8706|8691|8710|8695|8711|8696|8704|8689|27
1643307600000|2022-01-27 18:20:00|8709|8694|8708|8693|8710|8695|8703|8688|26
1643307900000|2022-01-27 18:25:00|8706|8691|8711|8696|8713|8698|8703|8688|28
1643308200000|2022-01-27 18:30:00|8710|8695|8710|8695|8715|8700|8705|8690|27
1643308500000|2022-01-27 18:35:00|8709|8694|8716|8701|8721|8706|8708|8693|41
1643308800000|2022-01-27 18:40:00|8715|8700|8713|8698|8724|8709|8713|8698|17
1643309100000|2022-01-27 18:45:00|8714|8699|8713|8698|8716|8701|8709|8694|38
1643309400000|2022-01-27 18:50:00|8714|8699|8718|8703|8719|8704|8713|8698|68
1643309700000|2022-01-27 18:55:00|8716|8701|8715|8700|8724|8709|8706|8691|321
1643310000000|2022-01-27 19:00:00|8718|8703|8721|8706|8723|8708|8714|8699|151
1643380200000|2022-01-28 14:30:00|8803|8773|8849|8834|8856|8839|8803|8773|297
1643380500000|2022-01-28 14:35:00|8846|8831|8851|8836|8861|8846|8835|8819|190
1643380800000|2022-01-28 14:40:00|8850|8835|8858|8843|8861|8846|8843|8828|93
1643381100000|2022-01-28 14:45:00|8856|8841|8854|8839|8865|8850|8845|8830|106
1643381400000|2022-01-28 14:50:00|8855|8840|8845|8830|8865|8850|8839|8824|81
1643381700000|2022-01-28 14:55:00|8846|8831|8846|8831|8855|8840|8845|8830|18
1643382000000|2022-01-28 15:00:00|8845|8830|8861|8846|8871|8856|8845|8830|39
1643382300000|2022-01-28 15:05:00|8863|8848|8865|8850|8874|8859|8860|8845|41
1643382600000|2022-01-28 15:10:00|8864|8849|8859|8844|8874|8859|8858|8843|54
1643382900000|2022-01-28 15:15:00|8860|8845|8834|8819|8873|8858|8833|8818|54
1643383200000|2022-01-28 15:20:00|8833|8818|8818|8803|8853|8838|8818|8803|75
1643383500000|2022-01-28 15:25:00|8815|8800|8775|8760|8828|8813|8760|8741|94
1643383800000|2022-01-28 15:30:00|8774|8759|8801|8786|8810|8795|8773|8758|53
1643384100000|2022-01-28 15:35:00|8800|8785|8806|8791|8815|8800|8795|8780|19
1643384400000|2022-01-28 15:40:00|8805|8790|8765|8750|8805|8790|8765|8750|30
1643384700000|2022-01-28 15:45:00|8764|8749|8765|8750|8778|8763|8749|8734|41
1643385000000|2022-01-28 15:50:00|8766|8751|8749|8734|8766|8751|8745|8730|16
1643385300000|2022-01-28 15:55:00|8748|8733|8740|8725|8755|8740|8738|8723|56
1643385600000|2022-01-28 16:00:00|8729|8714|8718|8703|8736|8721|8718|8703|77
1643385900000|2022-01-28 16:05:00|8716|8701|8711|8696|8723|8708|8696|8681|138
1643386200000|2022-01-28 16:10:00|8709|8694|8728|8713|8730|8715|8709|8694|38
1643386500000|2022-01-28 16:15:00|8729|8714|8728|8713|8735|8720|8725|8710|73
1643386800000|2022-01-28 16:20:00|8729|8714|8734|8719|8745|8730|8721|8706|81
1643387100000|2022-01-28 16:25:00|8735|8720|8716|8701|8736|8721|8711|8696|58
1643387400000|2022-01-28 16:30:00|8715|8700|8715|8700|8726|8711|8715|8700|29
1643387700000|2022-01-28 16:35:00|8716|8701|8719|8704|8719|8704|8701|8686|81
1643388000000|2022-01-28 16:40:00|8723|8708|8690|8675|8723|8708|8688|8673|96
1643388300000|2022-01-28 16:45:00|8693|8678|8688|8673|8695|8680|8685|8670|76
1643388600000|2022-01-28 16:50:00|8686|8671|8658|8643|8689|8674|8640|8625|243
1643388900000|2022-01-28 16:55:00|8659|8644|8661|8646|8668|8653|8656|8641|73
1643389200000|2022-01-28 17:00:00|8659|8644|8675|8660|8685|8670|8654|8639|78
1643389500000|2022-01-28 17:05:00|8676|8661|8683|8668|8689|8674|8674|8659|48
1643389800000|2022-01-28 17:10:00|8681|8666|8684|8669|8688|8673|8675|8660|27
1643390100000|2022-01-28 17:15:00|8683|8668|8728|8713|8729|8714|8683|8668|158
1643390400000|2022-01-28 17:20:00|8726|8711|8729|8714|8734|8719|8720|8705|57
1643390700000|2022-01-28 17:25:00|8725|8710|8723|8708|8729|8714|8719|8704|44
1643391000000|2022-01-28 17:30:00|8721|8706|8738|8723|8743|8728|8721|8706|46
1643391300000|2022-01-28 17:35:00|8736|8721|8745|8730|8749|8734|8733|8718|51
1643391600000|2022-01-28 17:40:00|8744|8729|8750|8735|8750|8735|8736|8721|78
1643391900000|2022-01-28 17:45:00|8749|8734|8755|8740|8759|8744|8741|8726|40
1643392200000|2022-01-28 17:50:00|8754|8739|8794|8779|8795|8780|8751|8736|105
1643392500000|2022-01-28 17:55:00|8799|8784|8795|8780|8811|8796|8793|8778|73
1643392800000|2022-01-28 18:00:00|8799|8784|8824|8809|8834|8819|8799|8784|80
1643393100000|2022-01-28 18:05:00|8823|8808|8811|8796|8831|8816|8809|8794|49
1643393400000|2022-01-28 18:10:00|8810|8795|8800|8785|8814|8796|8799|8784|16
1643393700000|2022-01-28 18:15:00|8799|8784|8804|8789|8805|8790|8796|8781|25
1643394000000|2022-01-28 18:20:00|8803|8788|8796|8781|8803|8788|8795|8780|7
1643394300000|2022-01-28 18:25:00|8798|8783|8788|8773|8798|8783|8784|8769|32
1643394600000|2022-01-28 18:30:00|8786|8771|8795|8780|8799|8784|8786|8771|35
1643394900000|2022-01-28 18:35:00|8796|8781|8791|8776|8804|8789|8791|8776|15
1643395200000|2022-01-28 18:40:00|8790|8775|8795|8780|8803|8788|8789|8774|73
1643395500000|2022-01-28 18:45:00|8794|8779|8786|8771|8795|8780|8786|8771|73
1643395800000|2022-01-28 18:50:00|8789|8774|8805|8790|8805|8790|8786|8771|48
1643396100000|2022-01-28 18:55:00|8804|8789|8804|8789|8806|8791|8781|8766|346
1643396400000|2022-01-28 19:00:00|8805|8790|8814|8799|8819|8804|8804|8789|281
1643639400000|2022-01-31 14:30:00|8800|8785|8850|8835|8855|8840|8800|8773|286
1643639700000|2022-01-31 14:35:00|8851|8836|8863|8848|8881|8866|8848|8833|158
1643640000000|2022-01-31 14:40:00|8864|8849|8851|8836|8868|8853|8849|8834|27
1643640300000|2022-01-31 14:45:00|8853|8838|8846|8831|8861|8846|8834|8819|46
1643640600000|2022-01-31 14:50:00|8845|8830|8833|8818|8856|8841|8833|8818|32
1643640900000|2022-01-31 14:55:00|8834|8819|8844|8829|8846|8831|8831|8816|38
1643641200000|2022-01-31 15:00:00|8846|8831|8821|8806|8850|8835|8813|8798|112
1643641500000|2022-01-31 15:05:00|8816|8801|8825|8810|8825|8810|8813|8798|92
1643641800000|2022-01-31 15:10:00|8826|8811|8845|8830|8845|8830|8826|8811|62
1643642100000|2022-01-31 15:15:00|8844|8829|8869|8854|8879|8864|8844|8829|79
1643642400000|2022-01-31 15:20:00|8868|8853|8858|8843|8868|8853|8845|8830|43
1643642700000|2022-01-31 15:25:00|8859|8844|8844|8829|8869|8854|8840|8825|46
1643643000000|2022-01-31 15:30:00|8845|8830|8839|8824|8854|8839|8839|8824|27
1643643300000|2022-01-31 15:35:00|8840|8825|8834|8819|8845|8830|8819|8804|70
1643643600000|2022-01-31 15:40:00|8833|8818|8823|8808|8833|8818|8819|8804|39
1643643900000|2022-01-31 15:45:00|8821|8806|8828|8813|8830|8815|8821|8806|20
1643644200000|2022-01-31 15:50:00|8829|8814|8865|8850|8866|8851|8826|8811|86
1643644500000|2022-01-31 15:55:00|8864|8849|8850|8835|8866|8851|8838|8823|48
1643644800000|2022-01-31 16:00:00|8849|8834|8839|8824|8854|8839|8839|8824|14
1643645100000|2022-01-31 16:05:00|8840|8825|8841|8826|8846|8831|8838|8823|16
1643645400000|2022-01-31 16:10:00|8840|8825|8836|8821|8848|8833|8835|8820|202
1643645700000|2022-01-31 16:15:00|8839|8824|8840|8825|8846|8831|8836|8821|54
1643646000000|2022-01-31 16:20:00|8839|8824|8841|8826|8844|8829|8836|8821|15
1643646300000|2022-01-31 16:25:00|8843|8828|8838|8823|8844|8829|8836|8821|20
1643646600000|2022-01-31 16:30:00|8836|8821|8836|8821|8843|8828|8836|8821|7
1643646900000|2022-01-31 16:35:00|8834|8819|8821|8806|8834|8819|8819|8804|53
1643647200000|2022-01-31 16:40:00|8820|8805|8805|8790|8823|8808|8794|8779|125
1643647500000|2022-01-31 16:45:00|8804|8789|8810|8795|8814|8799|8804|8789|69
1643647800000|2022-01-31 16:50:00|8821|8806|8820|8805|8828|8813|8816|8801|18
1643648100000|2022-01-31 16:55:00|8821|8806|8829|8814|8829|8814|8816|8801|10
1643648400000|2022-01-31 17:00:00|8828|8813|8853|8838|8855|8840|8828|8813|163
1643648700000|2022-01-31 17:05:00|8854|8839|8850|8835|8858|8843|8848|8833|24
1643649000000|2022-01-31 17:10:00|8851|8836|8854|8839|8864|8849|8844|8829|35
1643649300000|2022-01-31 17:15:00|8855|8840|8854|8839|8866|8851|8851|8836|33
1643649600000|2022-01-31 17:20:00|8855|8840|8850|8835|8856|8841|8846|8831|1
1643649900000|2022-01-31 17:25:00|8849|8834|8844|8829|8849|8834|8839|8824|11
1643650200000|2022-01-31 17:30:00|8841|8826|8845|8830|8849|8834|8836|8821|16
1643650500000|2022-01-31 17:35:00|8844|8829|8849|8834|8849|8834|8839|8824|8
1643650800000|2022-01-31 17:40:00|8848|8833|8846|8831|8849|8834|8845|8830|9
1643651100000|2022-01-31 17:45:00|8845|8830|8863|8848|8864|8849|8843|8828|11
1643651400000|2022-01-31 17:50:00|8864|8849|8856|8841|8864|8849|8855|8840|11
1643651700000|2022-01-31 17:55:00|8858|8843|8863|8848|8863|8848|8854|8839|10
1643652000000|2022-01-31 18:00:00|8861|8846|8864|8849|8864|8849|8855|8840|21
1643652300000|2022-01-31 18:05:00|8858|8843|8840|8825|8861|8846|8839|8824|11
1643652600000|2022-01-31 18:10:00|8839|8824|8836|8821|8841|8826|8834|8819|9
1643652900000|2022-01-31 18:15:00|8835|8820|8836|8821|8841|8826|8834|8819|15
1643653200000|2022-01-31 18:20:00|8843|8828|8834|8819|8844|8829|8829|8814|19
1643653500000|2022-01-31 18:25:00|8833|8818|8839|8824|8846|8831|8829|8814|38
1643653800000|2022-01-31 18:30:00|8840|8825|8838|8823|8841|8826|8835|8820|13
1643654100000|2022-01-31 18:35:00|8836|8821|8846|8831|8846|8831|8835|8820|13
1643654400000|2022-01-31 18:40:00|8845|8830|8845|8830|8849|8834|8839|8824|7
1643654700000|2022-01-31 18:45:00|8844|8829|8844|8829|8846|8831|8835|8820|23
1643655000000|2022-01-31 18:50:00|8845|8830|8843|8828|8845|8830|8838|8823|24
1643655300000|2022-01-31 18:55:00|8844|8829|8859|8844|8861|8846|8844|8829|271
1648475700000|2022-03-28 13:55:00|12571|12556|12576|12561|12578|12563|12571|12556|17
1648476000000|2022-03-28 14:00:00|12575|12560|12608|12593|12614|12599|12560|12545|221
1648476300000|2022-03-28 14:05:00|12609|12594|12593|12578|12615|12600|12579|12564|104
1648476600000|2022-03-28 14:10:00|12591|12576|12613|12598|12615|12600|12591|12576|85
1648476900000|2022-03-28 14:15:00|12608|12593|12609|12594|12638|12623|12605|12590|254
1648477200000|2022-03-28 14:20:00|12608|12593|12600|12585|12614|12599|12598|12583|84
1648477500000|2022-03-28 14:25:00|12603|12588|12616|12601|12623|12608|12596|12581|82
1648477800000|2022-03-28 14:30:00|12618|12603|12610|12595|12623|12608|12610|12595|62
1648478100000|2022-03-28 14:35:00|12611|12596|12638|12623|12638|12623|12606|12591|73
1648478400000|2022-03-28 14:40:00|12639|12624|12640|12625|12644|12629|12629|12614|121
1648478700000|2022-03-28 14:45:00|12639|12624|12653|12638|12653|12638|12634|12619|124
1648479000000|2022-03-28 14:50:00|12651|12636|12665|12650|12668|12653|12651|12636|156
1648479300000|2022-03-28 14:55:00|12664|12649|12639|12624|12665|12650|12623|12608|133
1648479600000|2022-03-28 15:00:00|12640|12625|12648|12633|12669|12654|12638|12623|102
1648479900000|2022-03-28 15:05:00|12651|12636|12660|12645|12666|12651|12651|12636|58
1648480200000|2022-03-28 15:10:00|12661|12646|12668|12653|12676|12661|12660|12645|120
1648480500000|2022-03-28 15:15:00|12666|12651|12664|12649|12673|12658|12659|12644|90
1648480800000|2022-03-28 15:20:00|12665|12650|12678|12663|12678|12663|12650|12635|70
1648481100000|2022-03-28 15:25:00|12676|12661|12646|12631|12684|12669|12641|12626|85
1648481400000|2022-03-28 15:30:00|12648|12633|12635|12620|12651|12636|12628|12613|58
1648481700000|2022-03-28 15:35:00|12633|12618|12658|12643|12661|12646|12630|12615|30
1648482000000|2022-03-28 15:40:00|12659|12644|12628|12613|12659|12644|12616|12601|86
1648482300000|2022-03-28 15:45:00|12629|12614|12631|12616|12644|12629|12621|12606|76
1648482600000|2022-03-28 15:50:00|12628|12613|12619|12604|12629|12614|12614|12599|51
1648482900000|2022-03-28 15:55:00|12620|12605|12654|12639|12654|12639|12620|12605|81
1648483200000|2022-03-28 16:00:00|12653|12638|12659|12644|12664|12649|12645|12630|71
1648483500000|2022-03-28 16:05:00|12660|12645|12663|12648|12666|12651|12659|12644|44
1648483800000|2022-03-28 16:10:00|12659|12644|12676|12661|12681|12666|12658|12643|85
1648484100000|2022-03-28 16:15:00|12679|12664|12669|12654|12680|12665|12665|12650|70
1648484400000|2022-03-28 16:20:00|12670|12655|12648|12633|12671|12656|12648|12633|63
1648484700000|2022-03-28 16:25:00|12649|12634|12660|12645|12666|12651|12649|12634|58
1648485000000|2022-03-28 16:30:00|12659|12644|12669|12654|12676|12661|12658|12643|50
1648485300000|2022-03-28 16:35:00|12671|12656|12656|12641|12684|12669|12654|12639|73
1648485600000|2022-03-28 16:40:00|12658|12643|12655|12640|12659|12644|12646|12631|54
1648485900000|2022-03-28 16:45:00|12656|12641|12665|12650|12665|12650|12654|12639|24
1648486200000|2022-03-28 16:50:00|12666|12651|12680|12665|12680|12665|12659|12644|78
1648486500000|2022-03-28 16:55:00|12681|12666|12685|12670|12686|12671|12678|12663|53
1648486800000|2022-03-28 17:00:00|12686|12671|12681|12666|12694|12679|12675|12660|151
1648487100000|2022-03-28 17:05:00|12679|12664|12684|12669|12689|12674|12679|12664|82
1648487400000|2022-03-28 17:10:00|12681|12666|12686|12671|12696|12681|12679|12664|98
1648487700000|2022-03-28 17:15:00|12683|12668|12678|12663|12684|12669|12674|12659|26
1648488000000|2022-03-28 17:20:00|12679|12664|12630|12615|12680|12665|12629|12614|66
1648488300000|2022-03-28 17:25:00|12631|12616|12610|12595|12635|12620|12609|12594|118
1648488600000|2022-03-28 17:30:00|12609|12594|12601|12586|12613|12598|12601|12586|124
1648488900000|2022-03-28 17:35:00|12603|12588|12601|12586|12611|12596|12591|12576|131
1648489200000|2022-03-28 17:40:00|12600|12585|12590|12575|12608|12593|12580|12565|118
1648489500000|2022-03-28 17:45:00|12589|12574|12599|12584|12604|12589|12584|12569|103
1648489800000|2022-03-28 17:50:00|12595|12580|12598|12583|12604|12589|12589|12574|126
1648490100000|2022-03-28 17:55:00|12599|12584|12609|12594|12616|12601|12589|12574|329
1648490400000|2022-03-28 18:00:00|12611|12596|12606|12591|12621|12606|12600|12585|195
1648560600000|2022-03-29 13:30:00|12448|12418|12219|12204|12448|12418|12203|12188|794
1648560900000|2022-03-29 13:35:00|12220|12205|12293|12278|12300|12285|12220|12205|254
1648561200000|2022-03-29 13:40:00|12296|12281|12271|12256|12298|12283|12254|12239|226
1648561500000|2022-03-29 13:45:00|12269|12254|12289|12274|12334|12319|12265|12250|230
1648561800000|2022-03-29 13:50:00|12288|12273|12294|12279|12300|12285|12281|12266|164
1648562100000|2022-03-29 13:55:00|12293|12278|12310|12295|12328|12313|12291|12276|177
1648562400000|2022-03-29 14:00:00|12309|12294|12301|12286|12341|12326|12298|12283|124
1648562700000|2022-03-29 14:05:00|12304|12289|12281|12266|12304|12289|12278|12263|230
1648563000000|2022-03-29 14:10:00|12283|12268|12294|12279|12310|12295|12275|12260|130
1648563300000|2022-03-29 14:15:00|12293|12278|12300|12285|12308|12293|12269|12254|141
1648563600000|2022-03-29 14:20:00|12301|12286|12298|12283|12311|12296|12294|12279|73
1648563900000|2022-03-29 14:25:00|12299|12284|12325|12310|12330|12315|12293|12278|65
1648564200000|2022-03-29 14:30:00|12324|12309|12323|12308|12339|12324|12308|12293|84
1648564500000|2022-03-29 14:35:00|12324|12309|12331|12316|12354|12339|12314|12299|84
1648564800000|2022-03-29 14:40:00|12330|12315|12320|12305|12338|12323|12309|12294|70
1648565100000|2022-03-29 14:45:00|12318|12303|12340|12325|12346|12331|12315|12300|77
1648565400000|2022-03-29 14:50:00|12339|12324|12346|12331|12371|12356|12336|12321|111
1648565700000|2022-03-29 14:55:00|12348|12333|12320|12305|12354|12339|12315|12300|57
1648566000000|2022-03-29 15:00:00|12321|12306|12349|12334|12350|12335|12321|12306|84
1648566300000|2022-03-29 15:05:00|12350|12335|12314|12299|12350|12335|12305|12290|27
1648566600000|2022-03-29 15:10:00|12311|12296|12311|12296|12319|12304|12294|12279|37
1648566900000|2022-03-29 15:15:00|12316|12301|12298|12283|12316|12301|12294|12279|38
1648567200000|2022-03-29 15:20:00|12296|12281|12360|12345|12361|12346|12296|12281|69
1648567500000|2022-03-29 15:25:00|12361|12346|12395|12380|12396|12381|12350|12335|89
1648567800000|2022-03-29 15:30:00|12390|12375|12426|12411|12430|12415|12379|12364|75
1648568100000|2022-03-29 15:35:00|12425|12410|12514|12499|12539|12524|12423|12408|246
1648568400000|2022-03-29 15:40:00|12515|12500|12570|12555|12580|12565|12513|12498|190
1648568700000|2022-03-29 15:45:00|12569|12554|12541|12526|12571|12556|12504|12489|184
1648569000000|2022-03-29 15:50:00|12540|12525|12531|12516|12546|12531|12519|12504|190
1648569300000|2022-03-29 15:55:00|12530|12515|12503|12488|12531|12516|12503|12488|148
1648569600000|2022-03-29 16:00:00|12504|12489|12490|12475|12504|12489|12466|12451|109
1648569900000|2022-03-29 16:05:00|12489|12474|12509|12494|12510|12495|12489|12474|57
1648570200000|2022-03-29 16:10:00|12510|12495|12498|12483|12516|12501|12493|12478|89
1648570500000|2022-03-29 16:15:00|12499|12484|12493|12478|12504|12489|12491|12476|41
1648570800000|2022-03-29 16:20:00|12494|12479|12500|12485|12500|12485|12484|12469|86
1648571100000|2022-03-29 16:25:00|12499|12484|12496|12481|12504|12489|12496|12481|42
1648571400000|2022-03-29 16:30:00|12500|12485|12511|12496|12513|12498|12491|12476|119
1648571700000|2022-03-29 16:35:00|12510|12495|12493|12478|12510|12495|12491|12476|40
1648572000000|2022-03-29 16:40:00|12501|12486|12524|12509|12549|12534|12499|12484|167
1648572300000|2022-03-29 16:45:00|12521|12506|12511|12496|12523|12508|12505|12490|39
1648572600000|2022-03-29 16:50:00|12513|12498|12513|12498|12523|12508|12510|12495|34
1648572900000|2022-03-29 16:55:00|12516|12501|12521|12506|12523|12508|12505|12490|36
1648573200000|2022-03-29 17:00:00|12520|12505|12508|12493|12520|12505|12505|12490|64
1648573500000|2022-03-29 17:05:00|12506|12491|12483|12468|12506|12491|12468|12453|136
1648573800000|2022-03-29 17:10:00|12481|12466|12491|12476|12503|12488|12481|12466|73
1648574100000|2022-03-29 17:15:00|12493|12478|12488|12473|12495|12480|12488|12473|38
1648574400000|2022-03-29 17:20:00|12493|12478|12485|12470|12495|12480|12485|12470|69
1648574700000|2022-03-29 17:25:00|12486|12471|12483|12468|12489|12474|12471|12456|88
1648575000000|2022-03-29 17:30:00|12481|12466|12485|12470|12495|12480|12471|12456|84
1648575300000|2022-03-29 17:35:00|12486|12471|12485|12470|12489|12474|12475|12460|45
1648575600000|2022-03-29 17:40:00|12489|12474|12481|12466|12491|12476|12468|12453|92
1648575900000|2022-03-29 17:45:00|12483|12468|12488|12473|12496|12481|12481|12466|68
1648576200000|2022-03-29 17:50:00|12486|12471|12490|12475|12511|12496|12486|12471|102
1648576500000|2022-03-29 17:55:00|12491|12476|12470|12455|12515|12500|12461|12446|386
1648576800000|2022-03-29 18:00:00|12469|12454|12464|12449|12475|12460|12464|12449|205
1648647000000|2022-03-30 13:30:00|12333|12318|12366|12351|12389|12374|12311|12296|340
1648647300000|2022-03-30 13:35:00|12369|12354|12398|12383|12428|12413|12369|12354|217
1648647600000|2022-03-30 13:40:00|12399|12384|12403|12388|12423|12408|12396|12381|126
1648647900000|2022-03-30 13:45:00|12404|12389|12446|12431|12453|12438|12375|12360|120
1648648200000|2022-03-30 13:50:00|12449|12434|12425|12410|12461|12446|12421|12406|150
1648648500000|2022-03-30 13:55:00|12426|12411|12453|12438|12465|12450|12413|12398|125
1648648800000|2022-03-30 14:00:00|12449|12434|12463|12448|12469|12454|12438|12423|112
1648649100000|2022-03-30 14:05:00|12476|12461|12500|12485|12510|12495|12473|12458|194
1648649400000|2022-03-30 14:10:00|12498|12483|12504|12489|12541|12526|12494|12479|147
1648649700000|2022-03-30 14:15:00|12503|12488|12530|12515|12533|12518|12499|12484|87
1648650000000|2022-03-30 14:20:00|12528|12513|12534|12519|12536|12521|12511|12496|103
1648650300000|2022-03-30 14:25:00|12535|12520|12530|12515|12544|12529|12510|12495|90
1648650600000|2022-03-30 14:30:00|12531|12516|12545|12530|12551|12536|12530|12515|148
1648650900000|2022-03-30 14:35:00|12546|12531|12554|12539|12584|12569|12541|12526|155
1648651200000|2022-03-30 14:40:00|12555|12540|12540|12525|12565|12550|12530|12515|99
1648651500000|2022-03-30 14:45:00|12541|12526|12553|12538|12560|12545|12538|12523|97
1648651800000|2022-03-30 14:50:00|12551|12536|12563|12548|12565|12550|12541|12526|91
1648652100000|2022-03-30 14:55:00|12564|12549|12546|12531|12564|12549|12523|12508|117
1648652400000|2022-03-30 15:00:00|12545|12530|12555|12540|12563|12548|12535|12520|81
1648652700000|2022-03-30 15:05:00|12550|12535|12539|12524|12558|12543|12536|12521|138
1648653000000|2022-03-30 15:10:00|12540|12525|12550|12535|12550|12535|12535|12520|103
1648653300000|2022-03-30 15:15:00|12549|12534|12564|12549|12564|12549|12548|12533|99
1648653600000|2022-03-30 15:20:00|12563|12548|12558|12543|12565|12550|12553|12538|104
1648653900000|2022-03-30 15:25:00|12556|12541|12588|12573|12590|12575|12556|12541|124
1648654200000|2022-03-30 15:30:00|12585|12570|12589|12574|12590|12575|12571|12556|86
1648654500000|2022-03-30 15:35:00|12588|12573|12611|12596|12621|12606|12588|12573|102
1648654800000|2022-03-30 15:40:00|12613|12598|12588|12573|12615|12600|12588|12573|105
1648655100000|2022-03-30 15:45:00|12585|12570|12576|12561|12600|12585|12576|12561|136
1648655400000|2022-03-30 15:50:00|12574|12559|12523|12508|12588|12573|12518|12503|221
1648655700000|2022-03-30 15:55:00|12520|12505|12506|12491|12520|12505|12464|12449|216
1648656000000|2022-03-30 16:00:00|12505|12490|12506|12491|12518|12503|12499|12484|101
1648656300000|2022-03-30 16:05:00|12508|12493|12515|12500|12530|12515|12504|12489|73
1648656600000|2022-03-30 16:10:00|12514|12499|12516|12501|12521|12506|12506|12491|76
1648656900000|2022-03-30 16:15:00|12518|12503|12498|12483|12524|12509|12491|12476|99
1648657200000|2022-03-30 16:20:00|12499|12484|12495|12480|12503|12488|12484|12469|90
1648657500000|2022-03-30 16:25:00|12496|12481|12491|12476|12496|12481|12476|12461|121
1648657800000|2022-03-30 16:30:00|12493|12478|12489|12474|12494|12479|12483|12468|74
1648658100000|2022-03-30 16:35:00|12490|12475|12490|12475|12504|12489|12484|12469|68
1648658400000|2022-03-30 16:40:00|12491|12476|12485|12470|12496|12481|12474|12459|81
1648658700000|2022-03-30 16:45:00|12486|12471|12435|12420|12486|12471|12416|12401|151
1648659000000|2022-03-30 16:50:00|12438|12423|12445|12430|12449|12434|12436|12421|85
1648659300000|2022-03-30 16:55:00|12446|12431|12448|12433|12451|12436|12443|12428|48
1648659600000|2022-03-30 17:00:00|12449|12434|12439|12424|12451|12436|12435|12420|60
1648659900000|2022-03-30 17:05:00|12440|12425|12428|12413|12441|12426|12425|12410|75
1648660200000|2022-03-30 17:10:00|12429|12414|12415|12400|12433|12418|12395|12380|92
1648660500000|2022-03-30 17:15:00|12414|12399|12398|12383|12414|12399|12391|12376|48
1648660800000|2022-03-30 17:20:00|12391|12376|12379|12364|12391|12376|12375|12360|114
1648661100000|2022-03-30 17:25:00|12378|12363|12391|12376|12403|12388|12369|12354|109
1648661400000|2022-03-30 17:30:00|12390|12375|12394|12379|12401|12386|12379|12364|70
1648661700000|2022-03-30 17:35:00|12393|12378|12404|12389|12404|12389|12384|12369|95
1648662000000|2022-03-30 17:40:00|12403|12388|12445|12430|12448|12433|12403|12388|154
1648662300000|2022-03-30 17:45:00|12444|12429|12453|12438|12458|12443|12428|12413|64
1648662600000|2022-03-30 17:50:00|12451|12436|12435|12420|12454|12439|12431|12416|108
1648662900000|2022-03-30 17:55:00|12438|12423|12438|12423|12450|12435|12418|12403|326
1648663200000|2022-03-30 18:00:00|12435|12420|12434|12419|12446|12431|12419|12404|364
1648733400000|2022-03-31 13:30:00|12738|12723|12675|12660|12738|12723|12659|12644|762
1648733700000|2022-03-31 13:35:00|12673|12658|12633|12618|12676|12661|12590|12575|353
1648734000000|2022-03-31 13:40:00|12634|12619|12659|12644|12660|12645|12619|12604|176
1648734300000|2022-03-31 13:45:00|12660|12645|12524|12509|12660|12645|12521|12506|273
1648734600000|2022-03-31 13:50:00|12521|12506|12479|12464|12538|12523|12425|12410|327
1648734900000|2022-03-31 13:55:00|12476|12461|12401|12386|12479|12464|12380|12365|335
1648735200000|2022-03-31 14:00:00|12400|12385|12386|12371|12404|12389|12373|12358|195
1648735500000|2022-03-31 14:05:00|12389|12374|12406|12391|12443|12428|12385|12370|191
1648735800000|2022-03-31 14:10:00|12400|12385|12360|12345|12415|12400|12348|12333|287
1648736100000|2022-03-31 14:15:00|12359|12344|12318|12303|12364|12349|12279|12264|227
1648736400000|2022-03-31 14:20:00|12319|12304|12310|12295|12329|12314|12299|12284|136
1648736700000|2022-03-31 14:25:00|12311|12296|12341|12326|12355|12340|12309|12294|137
1648737000000|2022-03-31 14:30:00|12340|12325|12416|12401|12416|12401|12335|12320|161
1648737300000|2022-03-31 14:35:00|12415|12400|12385|12370|12416|12401|12374|12359|149
1648737600000|2022-03-31 14:40:00|12389|12374|12380|12365|12400|12385|12379|12364|61
1648737900000|2022-03-31 14:45:00|12371|12356|12341|12326|12373|12358|12340|12325|70
1648738200000|2022-03-31 14:50:00|12340|12325|12323|12308|12343|12328|12309|12294|134
1648738500000|2022-03-31 14:55:00|12324|12309|12315|12300|12336|12321|12315|12300|95
1648738800000|2022-03-31 15:00:00|12316|12301|12328|12313|12328|12313|12309|12294|114
1648739100000|2022-03-31 15:05:00|12331|12316|12328|12313|12335|12320|12313|12298|59
1648739400000|2022-03-31 15:10:00|12326|12311|12319|12304|12329|12314|12314|12299|67
1648739700000|2022-03-31 15:15:00|12318|12303|12314|12299|12329|12314|12306|12291|69
1648740000000|2022-03-31 15:20:00|12313|12298|12333|12318|12346|12331|12301|12286|121
1648740300000|2022-03-31 15:25:00|12323|12308|12343|12328|12343|12328|12320|12305|50
1648740600000|2022-03-31 15:30:00|12344|12329|12330|12315|12350|12335|12330|12315|59
1648740900000|2022-03-31 15:35:00|12333|12318|12325|12310|12346|12331|12325|12310|51
1648741200000|2022-03-31 15:40:00|12324|12309|12325|12310|12325|12310|12314|12299|49
1648741500000|2022-03-31 15:45:00|12326|12311|12353|12338|12355|12340|12326|12311|73
1648741800000|2022-03-31 15:50:00|12351|12336|12355|12340|12356|12341|12340|12325|51
1648742100000|2022-03-31 15:55:00|12354|12339|12365|12335|12371|12356|12340|12325|76
1648742400000|2022-03-31 16:00:00|12370|12340|12361|12346|12375|12360|12351|12336|75
1648742700000|2022-03-31 16:05:00|12360|12345|12373|12358|12373|12358|12345|12330|51
1648743000000|2022-03-31 16:10:00|12364|12349|12370|12355|12371|12356|12353|12338|60
1648743300000|2022-03-31 16:15:00|12369|12354|12360|12345|12374|12359|12344|12329|60
1648743600000|2022-03-31 16:20:00|12359|12344|12334|12319|12369|12354|12326|12311|67
1648743900000|2022-03-31 16:25:00|12333|12318|12170|12155|12333|12318|12130|12115|529
1648744200000|2022-03-31 16:30:00|12171|12156|12154|12139|12179|12164|12090|12075|289
1648744500000|2022-03-31 16:35:00|12153|12138|12123|12108|12171|12156|12119|12104|165
1648744800000|2022-03-31 16:40:00|12118|12103|12151|12136|12155|12140|12115|12100|187
1648745100000|2022-03-31 16:45:00|12149|12134|12155|12140|12164|12149|12145|12130|126
1648745400000|2022-03-31 16:50:00|12154|12139|12156|12141|12158|12143|12140|12125|83
1648745700000|2022-03-31 16:55:00|12158|12143|12146|12131|12160|12145|12146|12131|111
1648746000000|2022-03-31 17:00:00|12145|12130|12136|12121|12148|12133|12129|12114|86
1648746300000|2022-03-31 17:05:00|12138|12123|12131|12116|12149|12134|12121|12106|170
1648746600000|2022-03-31 17:10:00|12133|12118|12120|12105|12133|12118|12120|12105|73
1648746900000|2022-03-31 17:15:00|12124|12109|12110|12095|12129|12114|12106|12091|76
1648747200000|2022-03-31 17:20:00|12104|12089|12106|12091|12121|12106|12096|12081|107
1648747500000|2022-03-31 17:25:00|12105|12090|12099|12084|12115|12100|12090|12075|204
1648747800000|2022-03-31 17:30:00|12100|12085|12108|12093|12109|12094|12095|12080|126
1648748100000|2022-03-31 17:35:00|12110|12095|12129|12114|12135|12120|12109|12094|149
1648748400000|2022-03-31 17:40:00|12130|12115|12109|12094|12134|12119|12104|12089|73
1648748700000|2022-03-31 17:45:00|12108|12093|12106|12091|12108|12093|12089|12074|155
1648749000000|2022-03-31 17:50:00|12108|12093|12108|12093|12115|12100|12091|12076|93
1648749300000|2022-03-31 17:55:00|12109|12094|12061|12046|12120|12105|12059|12044|561
1648749600000|2022-03-31 18:00:00|12063|12048|12123|12093|12125|12095|12048|12033|465
1648819800000|2022-04-01 13:30:00|12130|12115|12221|12206|12256|12241|12116|12101|642
1648820100000|2022-04-01 13:35:00|12220|12205|12188|12173|12245|12230|12186|12171|332
1648820400000|2022-04-01 13:40:00|12189|12174|12169|12154|12191|12176|12133|12118|269
1648820700000|2022-04-01 13:45:00|12168|12153|12064|12049|12169|12154|12061|12046|310
1648821000000|2022-04-01 13:50:00|12065|12050|12035|12020|12065|12050|12035|12020|296
1648821300000|2022-04-01 13:55:00|12034|12019|12153|12138|12153|12138|12031|12016|287
1648821600000|2022-04-01 14:00:00|12151|12136|12166|12151|12209|12194|12151|12136|181
1648821900000|2022-04-01 14:05:00|12170|12155|12180|12165|12181|12166|12134|12119|135
1648822200000|2022-04-01 14:10:00|12179|12164|12144|12129|12179|12164|12143|12128|109
1648822500000|2022-04-01 14:15:00|12145|12130|12159|12144|12169|12154|12144|12129|113
1648822800000|2022-04-01 14:20:00|12160|12145|12098|12083|12161|12146|12098|12083|115
1648823100000|2022-04-01 14:25:00|12103|12088|12100|12085|12115|12100|12095|12080|77
1648823400000|2022-04-01 14:30:00|12101|12086|12098|12083|12113|12098|12096|12081|113
1648823700000|2022-04-01 14:35:00|12100|12085|12096|12081|12106|12091|12095|12080|59
1648824000000|2022-04-01 14:40:00|12093|12078|12154|12139|12154|12139|12093|12078|113
1648824300000|2022-04-01 14:45:00|12151|12136|12175|12160|12181|12166|12140|12125|141
1648824600000|2022-04-01 14:50:00|12181|12166|12163|12148|12181|12166|12145|12130|98
1648824900000|2022-04-01 14:55:00|12164|12149|12196|12181|12206|12191|12160|12145|128
1648825200000|2022-04-01 15:00:00|12194|12179|12188|12173|12210|12195|12181|12166|130
1648825500000|2022-04-01 15:05:00|12186|12171|12171|12156|12188|12173|12159|12144|97
1648825800000|2022-04-01 15:10:00|12179|12164|12195|12180|12196|12181|12171|12156|70
1648826100000|2022-04-01 15:15:00|12193|12178|12198|12183|12213|12198|12189|12174|121
1648826400000|2022-04-01 15:20:00|12195|12180|12178|12163|12210|12195|12158|12143|94
1648826700000|2022-04-01 15:25:00|12179|12164|12179|12164|12186|12171|12159|12144|67
1648827000000|2022-04-01 15:30:00|12180|12165|12154|12139|12180|12165|12154|12139|79
1648827300000|2022-04-01 15:35:00|12151|12136|12173|12158|12188|12173|12149|12134|74
1648827600000|2022-04-01 15:40:00|12175|12160|12180|12165|12190|12175|12175|12160|68
1648827900000|2022-04-01 15:45:00|12183|12168|12158|12143|12183|12168|12141|12126|66
1648828200000|2022-04-01 15:50:00|12159|12144|12101|12086|12160|12145|12095|12080|217
1648828500000|2022-04-01 15:55:00|12099|12084|12111|12096|12119|12104|12086|12071|116
1648828800000|2022-04-01 16:00:00|12113|12098|12100|12085|12119|12104|12099|12084|62
1648829100000|2022-04-01 16:05:00|12099|12084|12093|12078|12106|12091|12083|12068|85
1648829400000|2022-04-01 16:10:00|12091|12076|12074|12059|12091|12076|12074|12059|148
1648829700000|2022-04-01 16:15:00|12075|12060|12064|12049|12076|12061|12055|12040|157
1648830000000|2022-04-01 16:20:00|12061|12046|12071|12056|12086|12071|12061|12046|124
1648830300000|2022-04-01 16:25:00|12069|12054|12058|12043|12076|12061|12041|12026|104
1648830600000|2022-04-01 16:30:00|12056|12041|12066|12051|12074|12059|12050|12035|70
1648830900000|2022-04-01 16:35:00|12065|12050|12089|12074|12100|12085|12060|12045|73
1648831200000|2022-04-01 16:40:00|12088|12073|12105|12090|12120|12105|12086|12071|60
1648831500000|2022-04-01 16:45:00|12108|12093|12138|12123|12140|12125|12096|12081|129
1648831800000|2022-04-01 16:50:00|12139|12124|12136|12121|12139|12124|12129|12114|49
1648832100000|2022-04-01 16:55:00|12135|12120|12143|12128|12151|12136|12134|12119|69
1648832400000|2022-04-01 17:00:00|12145|12130|12148|12133|12189|12174|12141|12126|93
1648832700000|2022-04-01 17:05:00|12146|12131|12121|12106|12155|12140|12115|12100|88
1648833000000|2022-04-01 17:10:00|12120|12105|12089|12074|12120|12105|12075|12060|117
1648833300000|2022-04-01 17:15:00|12090|12075|12096|12081|12101|12086|12076|12061|52
1648833600000|2022-04-01 17:20:00|12095|12080|12080|12065|12096|12081|12079|12064|56
1648833900000|2022-04-01 17:25:00|12081|12066|12078|12063|12088|12073|12070|12055|69
1648834200000|2022-04-01 17:30:00|12076|12061|12064|12049|12076|12061|12056|12041|74
1648834500000|2022-04-01 17:35:00|12063|12048|12078|12063|12081|12066|12059|12044|90
1648834800000|2022-04-01 17:40:00|12080|12065|12083|12068|12088|12073|12080|12065|62
1648835100000|2022-04-01 17:45:00|12076|12061|12073|12058|12078|12063|12059|12044|126
1648835400000|2022-04-01 17:50:00|12069|12054|12055|12040|12070|12055|12053|12038|119
1648835700000|2022-04-01 17:55:00|12058|12043|12051|12036|12066|12051|12040|12025|407
1648836000000|2022-04-01 18:00:00|12053|12038|12066|12051|12069|12054|12050|12035|355
1649079000000|2022-04-04 13:30:00|11996|11966|11911|11896|11996|11966|11884|11869|486
1649079300000|2022-04-04 13:35:00|11910|11895|11966|11951|11978|11963|11909|11894|286
1649079600000|2022-04-04 13:40:00|11968|11953|11933|11918|11970|11955|11920|11905|224
1649079900000|2022-04-04 13:45:00|11929|11914|11830|11815|11929|11914|11826|11811|398
1649080200000|2022-04-04 13:50:00|11831|11816|11845|11830|11853|11838|11823|11808|258
1649080500000|2022-04-04 13:55:00|11846|11831|11795|11780|11846|11831|11793|11778|279
1649080800000|2022-04-04 14:00:00|11794|11779|11768|11753|11795|11780|11741|11726|472
1649081100000|2022-04-04 14:05:00|11766|11751|11745|11730|11766|11751|11741|11726|287
1649081400000|2022-04-04 14:10:00|11746|11731|11793|11778|11799|11784|11723|11708|354
1649081700000|2022-04-04 14:15:00|11794|11779|11794|11779|11806|11791|11779|11764|264
1649082000000|2022-04-04 14:20:00|11801|11786|11756|11741|11831|11816|11749|11734|193
1649082300000|2022-04-04 14:25:00|11761|11746|11786|11771|11788|11773|11755|11740|176
1649082600000|2022-04-04 14:30:00|11784|11769|11769|11754|11791|11776|11756|11741|169
1649082900000|2022-04-04 14:35:00|11768|11753|11784|11769|11804|11789|11764|11749|102
1649083200000|2022-04-04 14:40:00|11783|11768|11799|11784|11821|11806|11775|11760|128
1649083500000|2022-04-04 14:45:00|11800|11785|11773|11758|11805|11790|11773|11758|99
1649083800000|2022-04-04 14:50:00|11771|11756|11780|11765|11783|11768|11770|11755|133
1649084100000|2022-04-04 14:55:00|11779|11764|11766|11751|11779|11764|11761|11746|130
1649084400000|2022-04-04 15:00:00|11765|11750|11751|11736|11765|11750|11750|11735|109
1649084700000|2022-04-04 15:05:00|11750|11735|11735|11720|11751|11736|11725|11710|180
1649085000000|2022-04-04 15:10:00|11734|11719|11743|11728|11755|11740|11711|11696|158
1649085300000|2022-04-04 15:15:00|11741|11726|11704|11689|11746|11731|11703|11688|129
1649085600000|2022-04-04 15:20:00|11703|11688|11699|11684|11718|11703|11696|11681|141
1649085900000|2022-04-04 15:25:00|11700|11685|11703|11688|11713|11698|11696|11681|141
1649086200000|2022-04-04 15:30:00|11710|11695|11713|11698|11739|11724|11701|11686|210
1649086500000|2022-04-04 15:35:00|11711|11696|11705|11690|11713|11698|11699|11684|86
1649086800000|2022-04-04 15:40:00|11706|11691|11705|11690|11715|11700|11703|11688|108
1649087100000|2022-04-04 15:45:00|11706|11691|11705|11690|11708|11693|11701|11686|96
1649087400000|2022-04-04 15:50:00|11706|11691|11706|11691|11721|11706|11701|11686|115
1649087700000|2022-04-04 15:55:00|11705|11690|11730|11715|11730|11715|11699|11684|208
1649088000000|2022-04-04 16:00:00|11729|11714|11689|11674|11733|11718|11689|11674|192
1649088300000|2022-04-04 16:05:00|11683|11668|11678|11663|11693|11678|11661|11646|186
1649088600000|2022-04-04 16:10:00|11679|11664|11684|11669|11691|11676|11669|11654|128
1649088900000|2022-04-04 16:15:00|11686|11671|11665|11650|11686|11671|11664|11649|109
1649089200000|2022-04-04 16:20:00|11664|11649|11655|11640|11668|11653|11645|11630|199
1649089500000|2022-04-04 16:25:00|11656|11641|11660|11645|11678|11663|11624|11609|229
1649089800000|2022-04-04 16:30:00|11659|11644|11646|11631|11661|11646|11626|11611|211
1649090100000|2022-04-04 16:35:00|11649|11634|11631|11616|11651|11636|11629|11614|150
1649090400000|2022-04-04 16:40:00|11634|11619|11636|11621|11644|11629|11630|11615|118
1649090700000|2022-04-04 16:45:00|11638|11623|11613|11598|11638|11623|11613|11598|152
1649091000000|2022-04-04 16:50:00|11614|11599|11576|11561|11614|11599|11574|11559|482
1649091300000|2022-04-04 16:55:00|11581|11566|11620|11605|11625|11610|11576|11561|662
1649091600000|2022-04-04 17:00:00|11619|11604|11625|11610|11626|11611|11606|11591|93
1649091900000|2022-04-04 17:05:00|11624|11609|11635|11620|11654|11639|11623|11608|188
1649092200000|2022-04-04 17:10:00|11634|11619|11628|11613|11634|11619|11610|11595|173
1649092500000|2022-04-04 17:15:00|11626|11611|11628|11613|11641|11626|11624|11609|106
1649092800000|2022-04-04 17:20:00|11629|11614|11620|11605|11629|11614|11613|11598|93
1649093100000|2022-04-04 17:25:00|11618|11603|11619|11604|11631|11616|11608|11593|128
1649093400000|2022-04-04 17:30:00|11618|11603|11604|11589|11624|11609|11604|11589|187
1649093700000|2022-04-04 17:35:00|11605|11590|11589|11574|11618|11603|11588|11573|168
1649094000000|2022-04-04 17:40:00|11588|11573|11591|11576|11595|11580|11584|11569|199
1649094300000|2022-04-04 17:45:00|11590|11575|11595|11580|11609|11594|11588|11573|148
1649094600000|2022-04-04 17:50:00|11603|11588|11614|11599|11616|11601|11595|11580|171
1649094900000|2022-04-04 17:55:00|11615|11600|11634|11619|11638|11623|11606|11591|585
1649095200000|2022-04-04 18:00:00|11635|11620|11653|11638|11660|11645|11630|11615|352
1649165400000|2022-04-05 13:30:00|11623|11608|11696|11681|11713|11698|11510|11495|673
1649165700000|2022-04-05 13:35:00|11694|11679|11628|11613|11771|11756|11625|11605|376
1649166000000|2022-04-05 13:40:00|11626|11611|11649|11634|11650|11635|11603|11588|244
1649166300000|2022-04-05 13:45:00|11648|11633|11634|11619|11669|11651|11621|11606|194
1649166600000|2022-04-05 13:50:00|11640|11625|11643|11628|11650|11635|11621|11606|142
1649166900000|2022-04-05 13:55:00|11640|11625|11644|11629|11651|11636|11626|11611|70
1649167200000|2022-04-05 14:00:00|11641|11626|11616|11601|11651|11636|11614|11599|222
1649167500000|2022-04-05 14:05:00|11614|11599|11594|11579|11618|11603|11588|11573|254
1649167800000|2022-04-05 14:10:00|11593|11578|11579|11564|11593|11578|11564|11549|180
1649168100000|2022-04-05 14:15:00|11583|11568|11598|11583|11619|11604|11583|11568|104
1649168400000|2022-04-05 14:20:00|11599|11584|11583|11568|11603|11588|11583|11568|64
1649168700000|2022-04-05 14:25:00|11581|11566|11570|11555|11581|11566|11561|11546|141
1649169000000|2022-04-05 14:30:00|11573|11558|11559|11544|11573|11558|11541|11526|169
1649169300000|2022-04-05 14:35:00|11558|11543|11609|11594|11614|11599|11555|11540|111
1649169600000|2022-04-05 14:40:00|11604|11589|11589|11574|11604|11589|11581|11566|74
1649169900000|2022-04-05 14:45:00|11590|11575|11620|11605|11624|11609|11589|11574|68
1649170200000|2022-04-05 14:50:00|11626|11611|11608|11593|11630|11615|11600|11585|75
1649170500000|2022-04-05 14:55:00|11606|11591|11604|11589|11611|11596|11586|11571|91
1649170800000|2022-04-05 15:00:00|11601|11586|11610|11595|11629|11614|11601|11586|93
1649171100000|2022-04-05 15:05:00|11611|11596|11603|11588|11623|11608|11596|11581|59
1649171400000|2022-04-05 15:10:00|11601|11586|11600|11585|11609|11594|11596|11581|118
1649171700000|2022-04-05 15:15:00|11599|11584|11599|11584|11620|11605|11594|11579|61
1649172000000|2022-04-05 15:20:00|11598|11583|11600|11585|11606|11591|11598|11583|53
1649172300000|2022-04-05 15:25:00|11601|11586|11605|11590|11606|11591|11599|11584|64
1649172600000|2022-04-05 15:30:00|11604|11589|11588|11573|11606|11591|11584|11569|116
1649172900000|2022-04-05 15:35:00|11586|11571|11586|11571|11586|11571|11584|11569|23
1649173200000|2022-04-05 15:40:00|11584|11569|11590|11575|11591|11576|11584|11569|77
1649173500000|2022-04-05 15:45:00|11591|11576|11613|11598|11613|11598|11586|11571|75
1649173800000|2022-04-05 15:50:00|11619|11604|11628|11613|11630|11615|11618|11603|80
1649174100000|2022-04-05 15:55:00|11626|11611|11694|11679|11709|11694|11625|11610|327
1649174400000|2022-04-05 16:00:00|11693|11678|11639|11624|11696|11681|11638|11623|148
1649174700000|2022-04-05 16:05:00|11640|11625|11645|11630|11658|11643|11638|11623|75
1649175000000|2022-04-05 16:10:00|11644|11629|11634|11619|11644|11629|11633|11618|60
1649175300000|2022-04-05 16:15:00|11635|11620|11635|11620|11639|11624|11628|11613|63
1649175600000|2022-04-05 16:20:00|11634|11619|11618|11603|11634|11619|11600|11585|117
1649175900000|2022-04-05 16:25:00|11615|11600|11620|11605|11624|11609|11611|11596|68
1649176200000|2022-04-05 16:30:00|11614|11599|11635|11620|11644|11629|11614|11599|93
1649176500000|2022-04-05 16:35:00|11638|11623|11635|11620|11638|11623|11625|11610|49
1649176800000|2022-04-05 16:40:00|11648|11633|11649|11634|11654|11639|11638|11623|101
1649177100000|2022-04-05 16:45:00|11648|11633|11643|11628|11653|11638|11641|11626|114
1649177400000|2022-04-05 16:50:00|11644|11629|11643|11628|11645|11630|11641|11626|80
1649177700000|2022-04-05 16:55:00|11641|11626|11635|11620|11643|11628|11609|11594|91
1649178000000|2022-04-05 17:00:00|11634|11619|11615|11600|11643|11628|11614|11599|54
1649178300000|2022-04-05 17:05:00|11620|11605|11624|11609|11628|11613|11616|11601|61
1649178600000|2022-04-05 17:10:00|11623|11608|11615|11600|11628|11613|11614|11599|77
1649178900000|2022-04-05 17:15:00|11616|11601|11620|11605|11628|11613|11615|11600|61
1649179200000|2022-04-05 17:20:00|11619|11604|11629|11614|11630|11615|11619|11604|42
1649179500000|2022-04-05 17:25:00|11628|11613|11619|11604|11629|11614|11619|11604|56
1649179800000|2022-04-05 17:30:00|11606|11591|11598|11583|11606|11591|11594|11579|140
1649180100000|2022-04-05 17:35:00|11599|11584|11588|11573|11603|11588|11584|11569|111
1649180400000|2022-04-05 17:40:00|11583|11568|11585|11570|11591|11576|11581|11566|108
1649180700000|2022-04-05 17:45:00|11586|11571|11588|11573|11595|11580|11584|11569|136
1649181000000|2022-04-05 17:50:00|11586|11571|11330|11315|11591|11576|11239|11223|1133
1649181300000|2022-04-05 17:55:00|11328|11313|11461|11446|11465|11450|11326|11311|1094
1649181600000|2022-04-05 18:00:00|11458|11443|11468|11453|11535|11520|11445|11430|533
1649251800000|2022-04-06 13:30:00|11451|11436|11425|11410|11526|11500|11414|11399|513
1649252100000|2022-04-06 13:35:00|11426|11411|11398|11383|11441|11426|11398|11383|247
1649252400000|2022-04-06 13:40:00|11395|11380|11421|11406|11439|11424|11389|11374|216
1649252700000|2022-04-06 13:45:00|11420|11405|11376|11361|11420|11405|11360|11345|320
1649253000000|2022-04-06 13:50:00|11373|11358|11466|11451|11485|11470|11360|11345|301
1649253300000|2022-04-06 13:55:00|11465|11450|11474|11459|11479|11464|11421|11406|144
1649253600000|2022-04-06 14:00:00|11473|11458|11419|11404|11485|11470|11411|11396|149
1649253900000|2022-04-06 14:05:00|11421|11406|11411|11396|11421|11406|11390|11375|184
1649254200000|2022-04-06 14:10:00|11413|11398|11383|11368|11425|11410|11375|11360|150
1649254500000|2022-04-06 14:15:00|11381|11366|11396|11381|11405|11390|11370|11355|137
1649254800000|2022-04-06 14:20:00|11395|11380|11396|11381|11405|11390|11383|11368|127
1649255100000|2022-04-06 14:25:00|11395|11380|11398|11383|11419|11404|11388|11373|93
1649255400000|2022-04-06 14:30:00|11396|11381|11413|11398|11414|11399|11384|11369|138
1649255700000|2022-04-06 14:35:00|11411|11396|11373|11358|11415|11400|11371|11356|119
1649256000000|2022-04-06 14:40:00|11374|11359|11368|11353|11374|11359|11341|11326|215
1649256300000|2022-04-06 14:45:00|11369|11354|11373|11358|11389|11374|11361|11346|82
1649256600000|2022-04-06 14:50:00|11375|11360|11360|11345|11378|11363|11351|11336|129
1649256900000|2022-04-06 14:55:00|11359|11344|11341|11326|11365|11350|11341|11326|139
1649257200000|2022-04-06 15:00:00|11338|11323|11353|11338|11364|11349|11318|11303|174
1649257500000|2022-04-06 15:05:00|11354|11339|11426|11411|11454|11439|11344|11329|221
1649257800000|2022-04-06 15:10:00|11425|11410|11441|11426|11461|11446|11425|11410|98
1649258100000|2022-04-06 15:15:00|11440|11425|11461|11446|11463|11448|11430|11415|94
1649258400000|2022-04-06 15:20:00|11464|11449|11485|11470|11495|11480|11464|11449|132
1649258700000|2022-04-06 15:25:00|11484|11469|11479|11464|11493|11478|11474|11459|101
1649259000000|2022-04-06 15:30:00|11478|11463|11478|11463|11515|11500|11478|11463|121
1649259300000|2022-04-06 15:35:00|11476|11461|11480|11465|11496|11481|11476|11461|86
1649259600000|2022-04-06 15:40:00|11479|11464|11495|11480|11516|11501|11475|11460|104
1649259900000|2022-04-06 15:45:00|11494|11479|11498|11483|11509|11494|11489|11474|88
1649260200000|2022-04-06 15:50:00|11501|11486|11480|11465|11508|11493|11476|11461|126
1649260500000|2022-04-06 15:55:00|11479|11464|11486|11471|11495|11480|11474|11459|71
1649260800000|2022-04-06 16:00:00|11488|11473|11481|11466|11493|11478|11475|11460|85
1649261100000|2022-04-06 16:05:00|11480|11465|11465|11450|11480|11465|11465|11450|131
1649261400000|2022-04-06 16:10:00|11464|11449|11409|11394|11464|11449|11408|11393|150
1649261700000|2022-04-06 16:15:00|11408|11393|11431|11416|11439|11424|11406|11391|130
1649262000000|2022-04-06 16:20:00|11430|11415|11418|11403|11430|11415|11416|11401|76
1649262300000|2022-04-06 16:25:00|11419|11404|11421|11406|11424|11409|11409|11394|85
1649262600000|2022-04-06 16:30:00|11423|11408|11443|11428|11448|11433|11419|11404|87
1649262900000|2022-04-06 16:35:00|11441|11426|11430|11415|11441|11426|11430|11415|29
1649263200000|2022-04-06 16:40:00|11431|11416|11446|11431|11449|11434|11430|11415|85
1649263500000|2022-04-06 16:45:00|11448|11433|11460|11445|11461|11446|11448|11433|104
1649263800000|2022-04-06 16:50:00|11461|11446|11453|11438|11463|11448|11448|11433|68
1649264100000|2022-04-06 16:55:00|11454|11439|11436|11421|11454|11439|11430|11415|61
1649264400000|2022-04-06 17:00:00|11435|11420|11456|11441|11458|11443|11435|11420|101
1649264700000|2022-04-06 17:05:00|11464|11449|11485|11470|11491|11476|11463|11448|129
1649265000000|2022-04-06 17:10:00|11486|11471|11496|11481|11500|11485|11480|11465|87
1649265300000|2022-04-06 17:15:00|11498|11483|11504|11489|11504|11489|11498|11483|33
1649265600000|2022-04-06 17:20:00|11503|11488|11494|11479|11514|11499|11488|11473|66
1649265900000|2022-04-06 17:25:00|11495|11480|11465|11450|11495|11480|11465|11450|75
1649266200000|2022-04-06 17:30:00|11463|11448|11490|11475|11491|11476|11461|11446|110
1649266500000|2022-04-06 17:35:00|11489|11474|11525|11510|11535|11520|11486|11471|118
1649266800000|2022-04-06 17:40:00|11526|11511|11521|11506|11531|11516|11518|11503|83
1649267100000|2022-04-06 17:45:00|11520|11505|11513|11498|11525|11510|11513|11498|92
1649267400000|2022-04-06 17:50:00|11511|11496|11483|11468|11518|11503|11480|11465|134
1649267700000|2022-04-06 17:55:00|11491|11476|11486|11471|11496|11481|11468|11453|582
1649268000000|2022-04-06 18:00:00|11488|11473|11479|11464|11490|11475|11469|11454|214
1649338200000|2022-04-07 13:30:00|11513|11498|11453|11438|11515|11500|11406|11391|483
1649338500000|2022-04-07 13:35:00|11451|11436|11439|11424|11454|11439|11429|11414|160
1649338800000|2022-04-07 13:40:00|11440|11425|11490|11475|11494|11479|11435|11420|195
1649339100000|2022-04-07 13:45:00|11489|11474|11459|11444|11496|11481|11459|11444|232
1649339400000|2022-04-07 13:50:00|11461|11446|11401|11386|11463|11448|11398|11383|240
1649339700000|2022-04-07 13:55:00|11400|11385|11400|11385|11414|11399|11398|11383|119
1649340000000|2022-04-07 14:00:00|11401|11386|11345|11330|11401|11386|11344|11329|268
1649340300000|2022-04-07 14:05:00|11344|11329|11351|11336|11361|11346|11326|11311|222
1649340600000|2022-04-07 14:10:00|11350|11335|11379|11364|11385|11370|11348|11333|113
1649340900000|2022-04-07 14:15:00|11373|11358|11373|11358|11383|11368|11371|11356|103
1649341200000|2022-04-07 14:20:00|11374|11359|11343|11328|11375|11360|11329|11314|195
1649341500000|2022-04-07 14:25:00|11344|11329|11370|11355|11373|11358|11328|11313|250
1649341800000|2022-04-07 14:30:00|11369|11354|11384|11369|11404|11389|11361|11346|196
1649342100000|2022-04-07 14:35:00|11383|11368|11369|11354|11390|11375|11360|11345|87
1649342400000|2022-04-07 14:40:00|11368|11353|11371|11356|11375|11360|11360|11345|114
1649342700000|2022-04-07 14:45:00|11374|11359|11388|11373|11388|11373|11345|11330|165
1649343000000|2022-04-07 14:50:00|11386|11371|11450|11435|11451|11436|11386|11371|151
1649343300000|2022-04-07 14:55:00|11446|11431|11489|11474|11494|11479|11444|11429|278
1649343600000|2022-04-07 15:00:00|11491|11476|11561|11546|11588|11573|11484|11469|388
1649343900000|2022-04-07 15:05:00|11563|11548|11543|11528|11563|11548|11541|11526|179
1649344200000|2022-04-07 15:10:00|11541|11526|11540|11525|11568|11553|11533|11518|131
1649344500000|2022-04-07 15:15:00|11541|11526|11524|11509|11541|11526|11518|11503|146
1649344800000|2022-04-07 15:20:00|11535|11520|11531|11516|11546|11531|11528|11513|118
1649345100000|2022-04-07 15:25:00|11533|11518|11544|11529|11553|11538|11531|11516|152
1649345400000|2022-04-07 15:30:00|11541|11526|11543|11528|11548|11533|11533|11518|84
1649345700000|2022-04-07 15:35:00|11540|11525|11523|11508|11540|11525|11523|11508|56
1649346000000|2022-04-07 15:40:00|11521|11506|11488|11473|11525|11510|11488|11473|109
1649346300000|2022-04-07 15:45:00|11486|11471|11485|11470|11488|11473|11484|11469|84
1649346600000|2022-04-07 15:50:00|11484|11469|11501|11486|11503|11488|11469|11454|104
1649346900000|2022-04-07 15:55:00|11505|11490|11558|11543|11560|11545|11503|11488|140
1649347200000|2022-04-07 16:00:00|11565|11550|11558|11543|11575|11560|11545|11530|157
1649347500000|2022-04-07 16:05:00|11559|11544|11576|11561|11583|11568|11553|11538|102
1649347800000|2022-04-07 16:10:00|11578|11563|11585|11570|11595|11580|11575|11560|139
1649348100000|2022-04-07 16:15:00|11586|11571|11579|11564|11586|11571|11561|11546|167
1649348400000|2022-04-07 16:20:00|11581|11566|11591|11576|11591|11576|11564|11549|85
1649348700000|2022-04-07 16:25:00|11595|11580|11585|11570|11595|11580|11575|11560|72
1649349000000|2022-04-07 16:30:00|11584|11569|11591|11576|11596|11581|11584|11569|67
1649349300000|2022-04-07 16:35:00|11590|11575|11576|11561|11593|11578|11575|11560|57
1649349600000|2022-04-07 16:40:00|11573|11558|11524|11509|11576|11561|11516|11501|123
1649349900000|2022-04-07 16:45:00|11529|11514|11541|11526|11541|11526|11511|11496|64
1649350200000|2022-04-07 16:50:00|11544|11529|11535|11520|11544|11529|11531|11516|36
1649350500000|2022-04-07 16:55:00|11536|11521|11524|11509|11539|11524|11514|11499|62
1649350800000|2022-04-07 17:00:00|11523|11508|11528|11513|11528|11513|11518|11503|46
1649351100000|2022-04-07 17:05:00|11524|11509|11526|11511|11529|11514|11521|11506|39
1649351400000|2022-04-07 17:10:00|11524|11509|11541|11526|11541|11526|11521|11506|85
1649351700000|2022-04-07 17:15:00|11543|11528|11533|11518|11543|11528|11519|11504|72
1649352000000|2022-04-07 17:20:00|11531|11516|11528|11513|11533|11518|11524|11509|60
1649352300000|2022-04-07 17:25:00|11530|11515|11558|11543|11563|11548|11526|11511|105
1649352600000|2022-04-07 17:30:00|11559|11544|11456|11441|11563|11548|11436|11421|381
1649352900000|2022-04-07 17:35:00|11458|11443|11466|11451|11466|11451|11420|11405|184
1649353200000|2022-04-07 17:40:00|11468|11453|11474|11459|11475|11460|11460|11445|68
1649353500000|2022-04-07 17:45:00|11473|11458|11440|11425|11473|11458|11431|11416|194
1649353800000|2022-04-07 17:50:00|11451|11436|11433|11418|11453|11438|11433|11418|246
1649354100000|2022-04-07 17:55:00|11430|11415|11428|11413|11448|11433|11414|11399|598
1649354400000|2022-04-07 18:00:00|11429|11414|11460|11445|11469|11451|11418|11403|371
1649424600000|2022-04-08 13:30:00|11420|11405|11400|11385|11473|11458|11391|11369|395
1649424900000|2022-04-08 13:35:00|11398|11383|11370|11355|11410|11395|11351|11336|291
1649425200000|2022-04-08 13:40:00|11369|11354|11364|11349|11403|11388|11364|11349|149
1649425500000|2022-04-08 13:45:00|11365|11350|11381|11366|11394|11379|11351|11336|155
1649425800000|2022-04-08 13:50:00|11380|11365|11366|11351|11380|11365|11354|11339|85
1649426100000|2022-04-08 13:55:00|11368|11353|11365|11350|11379|11364|11364|11349|51
1649426400000|2022-04-08 14:00:00|11364|11349|11383|11368|11405|11390|11359|11344|137
1649426700000|2022-04-08 14:05:00|11384|11369|11379|11364|11386|11371|11366|11351|104
1649427000000|2022-04-08 14:10:00|11378|11363|11410|11395|11414|11399|11371|11356|135
1649427300000|2022-04-08 14:15:00|11411|11396|11429|11414|11429|11414|11386|11371|144
1649427600000|2022-04-08 14:20:00|11433|11418|11434|11419|11448|11433|11433|11418|112
1649427900000|2022-04-08 14:25:00|11435|11420|11460|11445|11460|11445|11425|11410|93
1649428200000|2022-04-08 14:30:00|11459|11444|11471|11456|11474|11459|11450|11435|97
1649428500000|2022-04-08 14:35:00|11475|11460|11469|11454|11483|11468|11451|11436|108
1649428800000|2022-04-08 14:40:00|11468|11453|11476|11461|11480|11465|11464|11449|98
1649429100000|2022-04-08 14:45:00|11475|11460|11503|11488|11504|11489|11471|11456|110
1649429400000|2022-04-08 14:50:00|11504|11489|11471|11456|11506|11491|11470|11455|108
1649429700000|2022-04-08 14:55:00|11470|11455|11504|11489|11534|11519|11470|11455|144
1649430000000|2022-04-08 15:00:00|11506|11491|11498|11483|11514|11499|11498|11483|55
1649430300000|2022-04-08 15:05:00|11496|11481|11486|11471|11501|11486|11479|11464|45
1649430600000|2022-04-08 15:10:00|11491|11476|11485|11470|11498|11483|11479|11464|91
1649430900000|2022-04-08 15:15:00|11486|11471|11449|11434|11486|11471|11449|11434|100
1649431200000|2022-04-08 15:20:00|11453|11438|11453|11438|11456|11441|11438|11423|61
1649431500000|2022-04-08 15:25:00|11451|11436|11455|11440|11456|11441|11446|11431|32
1649431800000|2022-04-08 15:30:00|11454|11439|11436|11421|11455|11440|11436|11421|98
1649432100000|2022-04-08 15:35:00|11438|11423|11438|11423|11446|11431|11435|11420|77
1649432400000|2022-04-08 15:40:00|11435|11420|11398|11383|11436|11421|11398|11383|108
1649432700000|2022-04-08 15:45:00|11399|11384|11424|11409|11426|11411|11399|11384|93
1649433000000|2022-04-08 15:50:00|11423|11408|11456|11441|11456|11441|11410|11395|92
1649433300000|2022-04-08 15:55:00|11454|11439|11455|11440|11490|11475|11450|11435|125
1649433600000|2022-04-08 16:00:00|11450|11435|11435|11420|11453|11438|11424|11409|88
1649433900000|2022-04-08 16:05:00|11434|11419|11444|11429|11450|11435|11431|11416|65
1649434200000|2022-04-08 16:10:00|11443|11428|11426|11411|11445|11430|11426|11411|46
1649434500000|2022-04-08 16:15:00|11435|11420|11451|11436|11453|11438|11430|11415|61
1649434800000|2022-04-08 16:20:00|11450|11435|11459|11444|11461|11446|11446|11431|52
1649435100000|2022-04-08 16:25:00|11458|11443|11449|11434|11461|11446|11446|11431|58
1649435400000|2022-04-08 16:30:00|11448|11433|11458|11443|11459|11444|11446|11431|52
1649435700000|2022-04-08 16:35:00|11460|11445|11441|11426|11468|11453|11441|11426|48
1649436000000|2022-04-08 16:40:00|11443|11428|11455|11440|11455|11440|11441|11426|88
1649436300000|2022-04-08 16:45:00|11456|11441|11448|11433|11464|11449|11440|11425|66
1649436600000|2022-04-08 16:50:00|11453|11438|11446|11431|11459|11444|11446|11431|42
1649436900000|2022-04-08 16:55:00|11444|11429|11439|11424|11453|11438|11439|11424|57
1649437200000|2022-04-08 17:00:00|11438|11423|11429|11414|11438|11423|11399|11384|172
1649437500000|2022-04-08 17:05:00|11430|11415|11440|11425|11441|11426|11429|11414|93
1649437800000|2022-04-08 17:10:00|11441|11426|11438|11423|11446|11431|11431|11416|69
1649438100000|2022-04-08 17:15:00|11439|11424|11433|11418|11439|11424|11429|11414|31
1649438400000|2022-04-08 17:20:00|11434|11419|11443|11428|11449|11434|11433|11418|51
1649438700000|2022-04-08 17:25:00|11439|11424|11444|11429|11444|11429|11439|11424|31
1649439000000|2022-04-08 17:30:00|11441|11426|11435|11420|11448|11433|11429|11414|60
1649439300000|2022-04-08 17:35:00|11434|11419|11451|11436|11451|11436|11434|11419|55
1649439600000|2022-04-08 17:40:00|11453|11438|11459|11444|11461|11446|11444|11429|48
1649439900000|2022-04-08 17:45:00|11456|11441|11451|11436|11456|11441|11440|11425|109
1649440200000|2022-04-08 17:50:00|11450|11435|11450|11435|11451|11436|11441|11426|151
1649440500000|2022-04-08 17:55:00|11451|11436|11464|11449|11476|11461|11443|11428|580
1649440800000|2022-04-08 18:00:00|11463|11448|11488|11473|11493|11478|11463|11448|262
1649079000000|2022-04-04 13:30:00|11996|11966|11911|11896|11996|11966|11884|11869|486
1649079300000|2022-04-04 13:35:00|11910|11895|11966|11951|11978|11963|11909|11894|286
1649079600000|2022-04-04 13:40:00|11968|11953|11933|11918|11970|11955|11920|11905|224
1649079900000|2022-04-04 13:45:00|11929|11914|11830|11815|11929|11914|11826|11811|398
1649080200000|2022-04-04 13:50:00|11831|11816|11845|11830|11853|11838|11823|11808|258
1649080500000|2022-04-04 13:55:00|11846|11831|11795|11780|11846|11831|11793|11778|279
1649080800000|2022-04-04 14:00:00|11794|11779|11768|11753|11795|11780|11741|11726|472
1649081100000|2022-04-04 14:05:00|11766|11751|11745|11730|11766|11751|11741|11726|287
1649081400000|2022-04-04 14:10:00|11746|11731|11793|11778|11799|11784|11723|11708|354
1649081700000|2022-04-04 14:15:00|11794|11779|11794|11779|11806|11791|11779|11764|264
1649082000000|2022-04-04 14:20:00|11801|11786|11756|11741|11831|11816|11749|11734|193
1649082300000|2022-04-04 14:25:00|11761|11746|11786|11771|11788|11773|11755|11740|176
1649082600000|2022-04-04 14:30:00|11784|11769|11769|11754|11791|11776|11756|11741|169
1649082900000|2022-04-04 14:35:00|11768|11753|11784|11769|11804|11789|11764|11749|102
1649083200000|2022-04-04 14:40:00|11783|11768|11799|11784|11821|11806|11775|11760|128
1649083500000|2022-04-04 14:45:00|11800|11785|11773|11758|11805|11790|11773|11758|99
1649083800000|2022-04-04 14:50:00|11771|11756|11780|11765|11783|11768|11770|11755|133
1649084100000|2022-04-04 14:55:00|11779|11764|11766|11751|11779|11764|11761|11746|130
1649084400000|2022-04-04 15:00:00|11765|11750|11751|11736|11765|11750|11750|11735|109
1649084700000|2022-04-04 15:05:00|11750|11735|11735|11720|11751|11736|11725|11710|180
1649085000000|2022-04-04 15:10:00|11734|11719|11743|11728|11755|11740|11711|11696|158
1649085300000|2022-04-04 15:15:00|11741|11726|11704|11689|11746|11731|11703|11688|129
1649085600000|2022-04-04 15:20:00|11703|11688|11699|11684|11718|11703|11696|11681|141
1649085900000|2022-04-04 15:25:00|11700|11685|11703|11688|11713|11698|11696|11681|141
1649086200000|2022-04-04 15:30:00|11710|11695|11713|11698|11739|11724|11701|11686|210
1649086500000|2022-04-04 15:35:00|11711|11696|11705|11690|11713|11698|11699|11684|86
1649086800000|2022-04-04 15:40:00|11706|11691|11705|11690|11715|11700|11703|11688|108
1649087100000|2022-04-04 15:45:00|11706|11691|11705|11690|11708|11693|11701|11686|96
1649087400000|2022-04-04 15:50:00|11706|11691|11706|11691|11721|11706|11701|11686|115
1649087700000|2022-04-04 15:55:00|11705|11690|11730|11715|11730|11715|11699|11684|208
1649088000000|2022-04-04 16:00:00|11729|11714|11689|11674|11733|11718|11689|11674|192
1649088300000|2022-04-04 16:05:00|11683|11668|11678|11663|11693|11678|11661|11646|186
1649088600000|2022-04-04 16:10:00|11679|11664|11684|11669|11691|11676|11669|11654|128
1649088900000|2022-04-04 16:15:00|11686|11671|11665|11650|11686|11671|11664|11649|109
1649089200000|2022-04-04 16:20:00|11664|11649|11655|11640|11668|11653|11645|11630|199
1649089500000|2022-04-04 16:25:00|11656|11641|11660|11645|11678|11663|11624|11609|229
1649089800000|2022-04-04 16:30:00|11659|11644|11646|11631|11661|11646|11626|11611|211
1649090100000|2022-04-04 16:35:00|11649|11634|11631|11616|11651|11636|11629|11614|150
1649090400000|2022-04-04 16:40:00|11634|11619|11636|11621|11644|11629|11630|11615|118
1649090700000|2022-04-04 16:45:00|11638|11623|11613|11598|11638|11623|11613|11598|152
1649091000000|2022-04-04 16:50:00|11614|11599|11576|11561|11614|11599|11574|11559|482
1649091300000|2022-04-04 16:55:00|11581|11566|11620|11605|11625|11610|11576|11561|662
1649091600000|2022-04-04 17:00:00|11619|11604|11625|11610|11626|11611|11606|11591|93
1649091900000|2022-04-04 17:05:00|11624|11609|11635|11620|11654|11639|11623|11608|188
1649092200000|2022-04-04 17:10:00|11634|11619|11628|11613|11634|11619|11610|11595|173
1649092500000|2022-04-04 17:15:00|11626|11611|11628|11613|11641|11626|11624|11609|106
1649092800000|2022-04-04 17:20:00|11629|11614|11620|11605|11629|11614|11613|11598|93
1649093100000|2022-04-04 17:25:00|11618|11603|11619|11604|11631|11616|11608|11593|128
1649093400000|2022-04-04 17:30:00|11618|11603|11604|11589|11624|11609|11604|11589|187
1649093700000|2022-04-04 17:35:00|11605|11590|11589|11574|11618|11603|11588|11573|168
1649094000000|2022-04-04 17:40:00|11588|11573|11591|11576|11595|11580|11584|11569|199
1649094300000|2022-04-04 17:45:00|11590|11575|11595|11580|11609|11594|11588|11573|148
1649094600000|2022-04-04 17:50:00|11603|11588|11614|11599|11616|11601|11595|11580|171
1649094900000|2022-04-04 17:55:00|11615|11600|11634|11619|11638|11623|11606|11591|585
1649095200000|2022-04-04 18:00:00|11635|11620|11653|11638|11660|11645|11630|11615|352
1649165400000|2022-04-05 13:30:00|11623|11608|11696|11681|11713|11698|11510|11495|673
1649165700000|2022-04-05 13:35:00|11694|11679|11628|11613|11771|11756|11625|11605|376
1649166000000|2022-04-05 13:40:00|11626|11611|11649|11634|11650|11635|11603|11588|244
1649166300000|2022-04-05 13:45:00|11648|11633|11634|11619|11669|11651|11621|11606|194
1649166600000|2022-04-05 13:50:00|11640|11625|11643|11628|11650|11635|11621|11606|142
1649166900000|2022-04-05 13:55:00|11640|11625|11644|11629|11651|11636|11626|11611|70
1649167200000|2022-04-05 14:00:00|11641|11626|11616|11601|11651|11636|11614|11599|222
1649167500000|2022-04-05 14:05:00|11614|11599|11594|11579|11618|11603|11588|11573|254
1649167800000|2022-04-05 14:10:00|11593|11578|11579|11564|11593|11578|11564|11549|180
1649168100000|2022-04-05 14:15:00|11583|11568|11598|11583|11619|11604|11583|11568|104
1649168400000|2022-04-05 14:20:00|11599|11584|11583|11568|11603|11588|11583|11568|64
1649168700000|2022-04-05 14:25:00|11581|11566|11570|11555|11581|11566|11561|11546|141
1649169000000|2022-04-05 14:30:00|11573|11558|11559|11544|11573|11558|11541|11526|169
1649169300000|2022-04-05 14:35:00|11558|11543|11609|11594|11614|11599|11555|11540|111
1649169600000|2022-04-05 14:40:00|11604|11589|11589|11574|11604|11589|11581|11566|74
1649169900000|2022-04-05 14:45:00|11590|11575|11620|11605|11624|11609|11589|11574|68
1649170200000|2022-04-05 14:50:00|11626|11611|11608|11593|11630|11615|11600|11585|75
1649170500000|2022-04-05 14:55:00|11606|11591|11604|11589|11611|11596|11586|11571|91
1649170800000|2022-04-05 15:00:00|11601|11586|11610|11595|11629|11614|11601|11586|93
1649171100000|2022-04-05 15:05:00|11611|11596|11603|11588|11623|11608|11596|11581|59
1649171400000|2022-04-05 15:10:00|11601|11586|11600|11585|11609|11594|11596|11581|118
1649171700000|2022-04-05 15:15:00|11599|11584|11599|11584|11620|11605|11594|11579|61
1649172000000|2022-04-05 15:20:00|11598|11583|11600|11585|11606|11591|11598|11583|53
1649172300000|2022-04-05 15:25:00|11601|11586|11605|11590|11606|11591|11599|11584|64
1649172600000|2022-04-05 15:30:00|11604|11589|11588|11573|11606|11591|11584|11569|116
1649172900000|2022-04-05 15:35:00|11586|11571|11586|11571|11586|11571|11584|11569|23
1649173200000|2022-04-05 15:40:00|11584|11569|11590|11575|11591|11576|11584|11569|77
1649173500000|2022-04-05 15:45:00|11591|11576|11613|11598|11613|11598|11586|11571|75
1649173800000|2022-04-05 15:50:00|11619|11604|11628|11613|11630|11615|11618|11603|80
1649174100000|2022-04-05 15:55:00|11626|11611|11694|11679|11709|11694|11625|11610|327
1649174400000|2022-04-05 16:00:00|11693|11678|11639|11624|11696|11681|11638|11623|148
1649174700000|2022-04-05 16:05:00|11640|11625|11645|11630|11658|11643|11638|11623|75
1649175000000|2022-04-05 16:10:00|11644|11629|11634|11619|11644|11629|11633|11618|60
1649175300000|2022-04-05 16:15:00|11635|11620|11635|11620|11639|11624|11628|11613|63
1649175600000|2022-04-05 16:20:00|11634|11619|11618|11603|11634|11619|11600|11585|117
1649175900000|2022-04-05 16:25:00|11615|11600|11620|11605|11624|11609|11611|11596|68
1649176200000|2022-04-05 16:30:00|11614|11599|11635|11620|11644|11629|11614|11599|93
1649176500000|2022-04-05 16:35:00|11638|11623|11635|11620|11638|11623|11625|11610|49
1649176800000|2022-04-05 16:40:00|11648|11633|11649|11634|11654|11639|11638|11623|101
1649177100000|2022-04-05 16:45:00|11648|11633|11643|11628|11653|11638|11641|11626|114
1649177400000|2022-04-05 16:50:00|11644|11629|11643|11628|11645|11630|11641|11626|80
1649177700000|2022-04-05 16:55:00|11641|11626|11635|11620|11643|11628|11609|11594|91
1649178000000|2022-04-05 17:00:00|11634|11619|11615|11600|11643|11628|11614|11599|54
1649178300000|2022-04-05 17:05:00|11620|11605|11624|11609|11628|11613|11616|11601|61
1649178600000|2022-04-05 17:10:00|11623|11608|11615|11600|11628|11613|11614|11599|77
1649178900000|2022-04-05 17:15:00|11616|11601|11620|11605|11628|11613|11615|11600|61
1649179200000|2022-04-05 17:20:00|11619|11604|11629|11614|11630|11615|11619|11604|42
1649179500000|2022-04-05 17:25:00|11628|11613|11619|11604|11629|11614|11619|11604|56
1649179800000|2022-04-05 17:30:00|11606|11591|11598|11583|11606|11591|11594|11579|140
1649180100000|2022-04-05 17:35:00|11599|11584|11588|11573|11603|11588|11584|11569|111
1649180400000|2022-04-05 17:40:00|11583|11568|11585|11570|11591|11576|11581|11566|108
1649180700000|2022-04-05 17:45:00|11586|11571|11588|11573|11595|11580|11584|11569|136
1649181000000|2022-04-05 17:50:00|11586|11571|11330|11315|11591|11576|11239|11223|1133
1649181300000|2022-04-05 17:55:00|11328|11313|11461|11446|11465|11450|11326|11311|1094
1649181600000|2022-04-05 18:00:00|11458|11443|11468|11453|11535|11520|11445|11430|533
1649251800000|2022-04-06 13:30:00|11451|11436|11425|11410|11526|11500|11414|11399|513
1649252100000|2022-04-06 13:35:00|11426|11411|11398|11383|11441|11426|11398|11383|247
1649252400000|2022-04-06 13:40:00|11395|11380|11421|11406|11439|11424|11389|11374|216
1649252700000|2022-04-06 13:45:00|11420|11405|11376|11361|11420|11405|11360|11345|320
1649253000000|2022-04-06 13:50:00|11373|11358|11466|11451|11485|11470|11360|11345|301
1649253300000|2022-04-06 13:55:00|11465|11450|11474|11459|11479|11464|11421|11406|144
1649253600000|2022-04-06 14:00:00|11473|11458|11419|11404|11485|11470|11411|11396|149
1649253900000|2022-04-06 14:05:00|11421|11406|11411|11396|11421|11406|11390|11375|184
1649254200000|2022-04-06 14:10:00|11413|11398|11383|11368|11425|11410|11375|11360|150
1649254500000|2022-04-06 14:15:00|11381|11366|11396|11381|11405|11390|11370|11355|137
1649254800000|2022-04-06 14:20:00|11395|11380|11396|11381|11405|11390|11383|11368|127
1649255100000|2022-04-06 14:25:00|11395|11380|11398|11383|11419|11404|11388|11373|93
1649255400000|2022-04-06 14:30:00|11396|11381|11413|11398|11414|11399|11384|11369|138
1649255700000|2022-04-06 14:35:00|11411|11396|11373|11358|11415|11400|11371|11356|119
1649256000000|2022-04-06 14:40:00|11374|11359|11368|11353|11374|11359|11341|11326|215
1649256300000|2022-04-06 14:45:00|11369|11354|11373|11358|11389|11374|11361|11346|82
1649256600000|2022-04-06 14:50:00|11375|11360|11360|11345|11378|11363|11351|11336|129
1649256900000|2022-04-06 14:55:00|11359|11344|11341|11326|11365|11350|11341|11326|139
1649257200000|2022-04-06 15:00:00|11338|11323|11353|11338|11364|11349|11318|11303|174
1649257500000|2022-04-06 15:05:00|11354|11339|11426|11411|11454|11439|11344|11329|221
1649257800000|2022-04-06 15:10:00|11425|11410|11441|11426|11461|11446|11425|11410|98
1649258100000|2022-04-06 15:15:00|11440|11425|11461|11446|11463|11448|11430|11415|94
1649258400000|2022-04-06 15:20:00|11464|11449|11485|11470|11495|11480|11464|11449|132
1649258700000|2022-04-06 15:25:00|11484|11469|11479|11464|11493|11478|11474|11459|101
1649259000000|2022-04-06 15:30:00|11478|11463|11478|11463|11515|11500|11478|11463|121
1649259300000|2022-04-06 15:35:00|11476|11461|11480|11465|11496|11481|11476|11461|86
1649259600000|2022-04-06 15:40:00|11479|11464|11495|11480|11516|11501|11475|11460|104
1649259900000|2022-04-06 15:45:00|11494|11479|11498|11483|11509|11494|11489|11474|88
1649260200000|2022-04-06 15:50:00|11501|11486|11480|11465|11508|11493|11476|11461|126
1649260500000|2022-04-06 15:55:00|11479|11464|11486|11471|11495|11480|11474|11459|71
1649260800000|2022-04-06 16:00:00|11488|11473|11481|11466|11493|11478|11475|11460|85
1649261100000|2022-04-06 16:05:00|11480|11465|11465|11450|11480|11465|11465|11450|131
1649261400000|2022-04-06 16:10:00|11464|11449|11409|11394|11464|11449|11408|11393|150
1649261700000|2022-04-06 16:15:00|11408|11393|11431|11416|11439|11424|11406|11391|130
1649262000000|2022-04-06 16:20:00|11430|11415|11418|11403|11430|11415|11416|11401|76
1649262300000|2022-04-06 16:25:00|11419|11404|11421|11406|11424|11409|11409|11394|85
1649262600000|2022-04-06 16:30:00|11423|11408|11443|11428|11448|11433|11419|11404|87
1649262900000|2022-04-06 16:35:00|11441|11426|11430|11415|11441|11426|11430|11415|29
1649263200000|2022-04-06 16:40:00|11431|11416|11446|11431|11449|11434|11430|11415|85
1649263500000|2022-04-06 16:45:00|11448|11433|11460|11445|11461|11446|11448|11433|104
1649263800000|2022-04-06 16:50:00|11461|11446|11453|11438|11463|11448|11448|11433|68
1649264100000|2022-04-06 16:55:00|11454|11439|11436|11421|11454|11439|11430|11415|61
1649264400000|2022-04-06 17:00:00|11435|11420|11456|11441|11458|11443|11435|11420|101
1649264700000|2022-04-06 17:05:00|11464|11449|11485|11470|11491|11476|11463|11448|129
1649265000000|2022-04-06 17:10:00|11486|11471|11496|11481|11500|11485|11480|11465|87
1649265300000|2022-04-06 17:15:00|11498|11483|11504|11489|11504|11489|11498|11483|33
1649265600000|2022-04-06 17:20:00|11503|11488|11494|11479|11514|11499|11488|11473|66
1649265900000|2022-04-06 17:25:00|11495|11480|11465|11450|11495|11480|11465|11450|75
1649266200000|2022-04-06 17:30:00|11463|11448|11490|11475|11491|11476|11461|11446|110
1649266500000|2022-04-06 17:35:00|11489|11474|11525|11510|11535|11520|11486|11471|118
1649266800000|2022-04-06 17:40:00|11526|11511|11521|11506|11531|11516|11518|11503|83
1649267100000|2022-04-06 17:45:00|11520|11505|11513|11498|11525|11510|11513|11498|92
1649267400000|2022-04-06 17:50:00|11511|11496|11483|11468|11518|11503|11480|11465|134
1649267700000|2022-04-06 17:55:00|11491|11476|11486|11471|11496|11481|11468|11453|582
1649268000000|2022-04-06 18:00:00|11488|11473|11479|11464|11490|11475|11469|11454|214
1649338200000|2022-04-07 13:30:00|11513|11498|11453|11438|11515|11500|11406|11391|483
1649338500000|2022-04-07 13:35:00|11451|11436|11439|11424|11454|11439|11429|11414|160
1649338800000|2022-04-07 13:40:00|11440|11425|11490|11475|11494|11479|11435|11420|195
1649339100000|2022-04-07 13:45:00|11489|11474|11459|11444|11496|11481|11459|11444|232
1649339400000|2022-04-07 13:50:00|11461|11446|11401|11386|11463|11448|11398|11383|240
1649339700000|2022-04-07 13:55:00|11400|11385|11400|11385|11414|11399|11398|11383|119
1649340000000|2022-04-07 14:00:00|11401|11386|11345|11330|11401|11386|11344|11329|268
1649340300000|2022-04-07 14:05:00|11344|11329|11351|11336|11361|11346|11326|11311|222
1649340600000|2022-04-07 14:10:00|11350|11335|11379|11364|11385|11370|11348|11333|113
1649340900000|2022-04-07 14:15:00|11373|11358|11373|11358|11383|11368|11371|11356|103
1649341200000|2022-04-07 14:20:00|11374|11359|11343|11328|11375|11360|11329|11314|195
1649341500000|2022-04-07 14:25:00|11344|11329|11370|11355|11373|11358|11328|11313|250
1649341800000|2022-04-07 14:30:00|11369|11354|11384|11369|11404|11389|11361|11346|196
1649342100000|2022-04-07 14:35:00|11383|11368|11369|11354|11390|11375|11360|11345|87
1649342400000|2022-04-07 14:40:00|11368|11353|11371|11356|11375|11360|11360|11345|114
1649342700000|2022-04-07 14:45:00|11374|11359|11388|11373|11388|11373|11345|11330|165
1649343000000|2022-04-07 14:50:00|11386|11371|11450|11435|11451|11436|11386|11371|151
1649343300000|2022-04-07 14:55:00|11446|11431|11489|11474|11494|11479|11444|11429|278
1649343600000|2022-04-07 15:00:00|11491|11476|11561|11546|11588|11573|11484|11469|388
1649343900000|2022-04-07 15:05:00|11563|11548|11543|11528|11563|11548|11541|11526|179
1649344200000|2022-04-07 15:10:00|11541|11526|11540|11525|11568|11553|11533|11518|131
1649344500000|2022-04-07 15:15:00|11541|11526|11524|11509|11541|11526|11518|11503|146
1649344800000|2022-04-07 15:20:00|11535|11520|11531|11516|11546|11531|11528|11513|118
1649345100000|2022-04-07 15:25:00|11533|11518|11544|11529|11553|11538|11531|11516|152
1649345400000|2022-04-07 15:30:00|11541|11526|11543|11528|11548|11533|11533|11518|84
1649345700000|2022-04-07 15:35:00|11540|11525|11523|11508|11540|11525|11523|11508|56
1649346000000|2022-04-07 15:40:00|11521|11506|11488|11473|11525|11510|11488|11473|109
1649346300000|2022-04-07 15:45:00|11486|11471|11485|11470|11488|11473|11484|11469|84
1649346600000|2022-04-07 15:50:00|11484|11469|11501|11486|11503|11488|11469|11454|104
1649346900000|2022-04-07 15:55:00|11505|11490|11558|11543|11560|11545|11503|11488|140
1649347200000|2022-04-07 16:00:00|11565|11550|11558|11543|11575|11560|11545|11530|157
1649347500000|2022-04-07 16:05:00|11559|11544|11576|11561|11583|11568|11553|11538|102
1649347800000|2022-04-07 16:10:00|11578|11563|11585|11570|11595|11580|11575|11560|139
1649348100000|2022-04-07 16:15:00|11586|11571|11579|11564|11586|11571|11561|11546|167
1649348400000|2022-04-07 16:20:00|11581|11566|11591|11576|11591|11576|11564|11549|85
1649348700000|2022-04-07 16:25:00|11595|11580|11585|11570|11595|11580|11575|11560|72
1649349000000|2022-04-07 16:30:00|11584|11569|11591|11576|11596|11581|11584|11569|67
1649349300000|2022-04-07 16:35:00|11590|11575|11576|11561|11593|11578|11575|11560|57
1649349600000|2022-04-07 16:40:00|11573|11558|11524|11509|11576|11561|11516|11501|123
1649349900000|2022-04-07 16:45:00|11529|11514|11541|11526|11541|11526|11511|11496|64
1649350200000|2022-04-07 16:50:00|11544|11529|11535|11520|11544|11529|11531|11516|36
1649350500000|2022-04-07 16:55:00|11536|11521|11524|11509|11539|11524|11514|11499|62
1649350800000|2022-04-07 17:00:00|11523|11508|11528|11513|11528|11513|11518|11503|46
1649351100000|2022-04-07 17:05:00|11524|11509|11526|11511|11529|11514|11521|11506|39
1649351400000|2022-04-07 17:10:00|11524|11509|11541|11526|11541|11526|11521|11506|85
1649351700000|2022-04-07 17:15:00|11543|11528|11533|11518|11543|11528|11519|11504|72
1649352000000|2022-04-07 17:20:00|11531|11516|11528|11513|11533|11518|11524|11509|60
1649352300000|2022-04-07 17:25:00|11530|11515|11558|11543|11563|11548|11526|11511|105
1649352600000|2022-04-07 17:30:00|11559|11544|11456|11441|11563|11548|11436|11421|381
1649352900000|2022-04-07 17:35:00|11458|11443|11466|11451|11466|11451|11420|11405|184
1649353200000|2022-04-07 17:40:00|11468|11453|11474|11459|11475|11460|11460|11445|68
1649353500000|2022-04-07 17:45:00|11473|11458|11440|11425|11473|11458|11431|11416|194
1649353800000|2022-04-07 17:50:00|11451|11436|11433|11418|11453|11438|11433|11418|246
1649354100000|2022-04-07 17:55:00|11430|11415|11428|11413|11448|11433|11414|11399|598
1649354400000|2022-04-07 18:00:00|11429|11414|11460|11445|11469|11451|11418|11403|371
1649424600000|2022-04-08 13:30:00|11420|11405|11400|11385|11473|11458|11391|11369|395
1649424900000|2022-04-08 13:35:00|11398|11383|11370|11355|11410|11395|11351|11336|291
1649425200000|2022-04-08 13:40:00|11369|11354|11364|11349|11403|11388|11364|11349|149
1649425500000|2022-04-08 13:45:00|11365|11350|11381|11366|11394|11379|11351|11336|155
1649425800000|2022-04-08 13:50:00|11380|11365|11366|11351|11380|11365|11354|11339|85
1649426100000|2022-04-08 13:55:00|11368|11353|11365|11350|11379|11364|11364|11349|51
1649426400000|2022-04-08 14:00:00|11364|11349|11383|11368|11405|11390|11359|11344|137
1649426700000|2022-04-08 14:05:00|11384|11369|11379|11364|11386|11371|11366|11351|104
1649427000000|2022-04-08 14:10:00|11378|11363|11410|11395|11414|11399|11371|11356|135
1649427300000|2022-04-08 14:15:00|11411|11396|11429|11414|11429|11414|11386|11371|144
1649427600000|2022-04-08 14:20:00|11433|11418|11434|11419|11448|11433|11433|11418|112
1649427900000|2022-04-08 14:25:00|11435|11420|11460|11445|11460|11445|11425|11410|93
1649428200000|2022-04-08 14:30:00|11459|11444|11471|11456|11474|11459|11450|11435|97
1649428500000|2022-04-08 14:35:00|11475|11460|11469|11454|11483|11468|11451|11436|108
1649428800000|2022-04-08 14:40:00|11468|11453|11476|11461|11480|11465|11464|11449|98
1649429100000|2022-04-08 14:45:00|11475|11460|11503|11488|11504|11489|11471|11456|110
1649429400000|2022-04-08 14:50:00|11504|11489|11471|11456|11506|11491|11470|11455|108
1649429700000|2022-04-08 14:55:00|11470|11455|11504|11489|11534|11519|11470|11455|144
1649430000000|2022-04-08 15:00:00|11506|11491|11498|11483|11514|11499|11498|11483|55
1649430300000|2022-04-08 15:05:00|11496|11481|11486|11471|11501|11486|11479|11464|45
1649430600000|2022-04-08 15:10:00|11491|11476|11485|11470|11498|11483|11479|11464|91
1649430900000|2022-04-08 15:15:00|11486|11471|11449|11434|11486|11471|11449|11434|100
1649431200000|2022-04-08 15:20:00|11453|11438|11453|11438|11456|11441|11438|11423|61
1649431500000|2022-04-08 15:25:00|11451|11436|11455|11440|11456|11441|11446|11431|32
1649431800000|2022-04-08 15:30:00|11454|11439|11436|11421|11455|11440|11436|11421|98
1649432100000|2022-04-08 15:35:00|11438|11423|11438|11423|11446|11431|11435|11420|77
1649432400000|2022-04-08 15:40:00|11435|11420|11398|11383|11436|11421|11398|11383|108
1649432700000|2022-04-08 15:45:00|11399|11384|11424|11409|11426|11411|11399|11384|93
1649433000000|2022-04-08 15:50:00|11423|11408|11456|11441|11456|11441|11410|11395|92
1649433300000|2022-04-08 15:55:00|11454|11439|11455|11440|11490|11475|11450|11435|125
1649433600000|2022-04-08 16:00:00|11450|11435|11435|11420|11453|11438|11424|11409|88
1649433900000|2022-04-08 16:05:00|11434|11419|11444|11429|11450|11435|11431|11416|65
1649434200000|2022-04-08 16:10:00|11443|11428|11426|11411|11445|11430|11426|11411|46
1649434500000|2022-04-08 16:15:00|11435|11420|11451|11436|11453|11438|11430|11415|61
1649434800000|2022-04-08 16:20:00|11450|11435|11459|11444|11461|11446|11446|11431|52
1649435100000|2022-04-08 16:25:00|11458|11443|11449|11434|11461|11446|11446|11431|58
1649435400000|2022-04-08 16:30:00|11448|11433|11458|11443|11459|11444|11446|11431|52
1649435700000|2022-04-08 16:35:00|11460|11445|11441|11426|11468|11453|11441|11426|48
1649436000000|2022-04-08 16:40:00|11443|11428|11455|11440|11455|11440|11441|11426|88
1649436300000|2022-04-08 16:45:00|11456|11441|11448|11433|11464|11449|11440|11425|66
1649436600000|2022-04-08 16:50:00|11453|11438|11446|11431|11459|11444|11446|11431|42
1649436900000|2022-04-08 16:55:00|11444|11429|11439|11424|11453|11438|11439|11424|57
1649437200000|2022-04-08 17:00:00|11438|11423|11429|11414|11438|11423|11399|11384|172
1649437500000|2022-04-08 17:05:00|11430|11415|11440|11425|11441|11426|11429|11414|93
1649437800000|2022-04-08 17:10:00|11441|11426|11438|11423|11446|11431|11431|11416|69
1649438100000|2022-04-08 17:15:00|11439|11424|11433|11418|11439|11424|11429|11414|31
1649438400000|2022-04-08 17:20:00|11434|11419|11443|11428|11449|11434|11433|11418|51
1649438700000|2022-04-08 17:25:00|11439|11424|11444|11429|11444|11429|11439|11424|31
1649439000000|2022-04-08 17:30:00|11441|11426|11435|11420|11448|11433|11429|11414|60
1649439300000|2022-04-08 17:35:00|11434|11419|11451|11436|11451|11436|11434|11419|55
1649439600000|2022-04-08 17:40:00|11453|11438|11459|11444|11461|11446|11444|11429|48
1649439900000|2022-04-08 17:45:00|11456|11441|11451|11436|11456|11441|11440|11425|109
1649440200000|2022-04-08 17:50:00|11450|11435|11450|11435|11451|11436|11441|11426|151
1649440500000|2022-04-08 17:55:00|11451|11436|11464|11449|11476|11461|11443|11428|580
1649440800000|2022-04-08 18:00:00|11463|11448|11488|11473|11493|11478|11463|11448|262
1649683800000|2022-04-11 13:30:00|11435|11420|11409|11394|11488|11473|11408|11393|337
1649684100000|2022-04-11 13:35:00|11406|11391|11378|11363|11440|11425|11378|11363|191
1649684400000|2022-04-11 13:40:00|11380|11365|11375|11360|11404|11389|11324|11309|231
1649684700000|2022-04-11 13:45:00|11370|11355|11318|11303|11371|11355|11303|11288|292
1649685000000|2022-04-11 13:50:00|11316|11301|11360|11345|11366|11351|11313|11298|185
1649685300000|2022-04-11 13:55:00|11361|11346|11431|11416|11436|11421|11353|11338|204
1649685600000|2022-04-11 14:00:00|11430|11415|11448|11433|11463|11448|11419|11404|185
1649685900000|2022-04-11 14:05:00|11446|11431|11450|11435|11464|11449|11444|11429|174
1649686200000|2022-04-11 14:10:00|11449|11434|11443|11428|11449|11434|11429|11414|145
1649686500000|2022-04-11 14:15:00|11444|11429|11419|11404|11449|11434|11414|11399|105
1649686800000|2022-04-11 14:20:00|11420|11405|11421|11406|11424|11409|11405|11390|87
1649687100000|2022-04-11 14:25:00|11420|11405|11451|11436|11456|11441|11420|11405|94
1649687400000|2022-04-11 14:30:00|11453|11438|11439|11424|11461|11446|11439|11424|146
1649687700000|2022-04-11 14:35:00|11440|11425|11425|11410|11441|11426|11395|11380|143
1649688000000|2022-04-11 14:40:00|11424|11409|11419|11404|11438|11423|11418|11403|80
1649688300000|2022-04-11 14:45:00|11413|11398|11395|11380|11413|11398|11384|11369|90
1649688600000|2022-04-11 14:50:00|11396|11381|11405|11390|11415|11400|11394|11379|63
1649688900000|2022-04-11 14:55:00|11404|11389|11400|11385|11420|11405|11400|11385|40
1649689200000|2022-04-11 15:00:00|11399|11384|11394|11379|11408|11393|11391|11376|78
1649689500000|2022-04-11 15:05:00|11391|11376|11391|11376|11399|11384|11390|11375|84
1649689800000|2022-04-11 15:10:00|11394|11379|11400|11385|11403|11388|11383|11368|62
1649690100000|2022-04-11 15:15:00|11399|11384|11435|11420|11439|11424|11393|11378|96
1649690400000|2022-04-11 15:20:00|11434|11419|11435|11420|11435|11420|11431|11416|55
1649690700000|2022-04-11 15:25:00|11434|11419|11438|11423|11439|11424|11431|11416|40
1649691000000|2022-04-11 15:30:00|11436|11421|11454|11439|11459|11444|11436|11421|114
1649691300000|2022-04-11 15:35:00|11453|11438|11503|11488|11513|11498|11453|11438|76
1649691600000|2022-04-11 15:40:00|11504|11489|11510|11495|11516|11501|11500|11485|132
1649691900000|2022-04-11 15:45:00|11509|11494|11540|11525|11579|11564|11509|11494|221
1649692200000|2022-04-11 15:50:00|11545|11530|11529|11514|11548|11533|11523|11508|142
1649692500000|2022-04-11 15:55:00|11528|11513|11509|11494|11541|11526|11508|11493|116
1649692800000|2022-04-11 16:00:00|11510|11495|11524|11509|11538|11523|11510|11495|104
1649693100000|2022-04-11 16:05:00|11523|11508|11516|11501|11523|11508|11511|11496|93
1649693400000|2022-04-11 16:10:00|11515|11500|11474|11459|11518|11503|11468|11453|91
1649693700000|2022-04-11 16:15:00|11478|11463|11471|11456|11480|11465|11456|11441|65
1649694000000|2022-04-11 16:20:00|11478|11463|11479|11464|11480|11465|11473|11458|61
1649694300000|2022-04-11 16:25:00|11480|11465|11493|11478|11506|11491|11478|11463|52
1649694600000|2022-04-11 16:30:00|11491|11476|11494|11479|11496|11481|11486|11471|35
1649694900000|2022-04-11 16:35:00|11495|11480|11505|11490|11518|11503|11495|11480|74
1649695200000|2022-04-11 16:40:00|11509|11494|11508|11493|11510|11495|11506|11491|28
1649695500000|2022-04-11 16:45:00|11509|11494|11511|11496|11516|11501|11509|11494|55
1649695800000|2022-04-11 16:50:00|11513|11498|11516|11501|11531|11516|11510|11495|72
1649696100000|2022-04-11 16:55:00|11518|11503|11470|11455|11518|11503|11469|11454|107
1649696400000|2022-04-11 17:00:00|11469|11454|11466|11451|11471|11456|11463|11448|81
1649696700000|2022-04-11 17:05:00|11465|11450|11471|11456|11476|11461|11464|11449|43
1649697000000|2022-04-11 17:10:00|11463|11448|11469|11454|11473|11458|11450|11435|55
1649697300000|2022-04-11 17:15:00|11468|11453|11484|11469|11489|11474|11468|11453|45
1649697600000|2022-04-11 17:20:00|11486|11471|11486|11471|11488|11473|11483|11468|15
1649697900000|2022-04-11 17:25:00|11488|11473|11493|11478|11503|11488|11486|11471|55
1649698200000|2022-04-11 17:30:00|11498|11483|11501|11486|11504|11489|11486|11471|57
1649698500000|2022-04-11 17:35:00|11500|11485|11498|11483|11501|11486|11490|11475|82
1649698800000|2022-04-11 17:40:00|11495|11480|11491|11476|11499|11484|11480|11465|68
1649699100000|2022-04-11 17:45:00|11490|11475|11490|11475|11495|11480|11483|11468|84
1649699400000|2022-04-11 17:50:00|11491|11476|11498|11483|11498|11483|11491|11476|78
1649699700000|2022-04-11 17:55:00|11496|11481|11511|11496|11514|11499|11491|11476|399
1649700000000|2022-04-11 18:00:00|11513|11498|11506|11491|11519|11504|11506|11488|224
1649770200000|2022-04-12 13:30:00|11610|11595|11586|11571|11619|11603|11563|11548|370
1649770500000|2022-04-12 13:35:00|11581|11566|11571|11556|11605|11590|11560|11545|192
1649770800000|2022-04-12 13:40:00|11569|11554|11633|11618|11639|11624|11569|11554|276
1649771100000|2022-04-12 13:45:00|11634|11619|11639|11624|11649|11634|11595|11580|272
1649771400000|2022-04-12 13:50:00|11640|11625|11675|11660|11689|11674|11634|11619|295
1649771700000|2022-04-12 13:55:00|11676|11661|11664|11649|11686|11671|11640|11625|178
1649772000000|2022-04-12 14:00:00|11674|11659|11689|11674|11690|11675|11665|11650|168
1649772300000|2022-04-12 14:05:00|11690|11675|11729|11714|11735|11720|11690|11675|225
1649772600000|2022-04-12 14:10:00|11728|11713|11745|11730|11745|11730|11711|11696|142
1649772900000|2022-04-12 14:15:00|11744|11729|11776|11761|11779|11764|11741|11726|273
1649773200000|2022-04-12 14:20:00|11778|11763|11759|11744|11779|11764|11749|11734|146
1649773500000|2022-04-12 14:25:00|11758|11743|11808|11793|11808|11793|11738|11723|329
1649773800000|2022-04-12 14:30:00|11810|11795|11775|11760|11824|11809|11775|11760|214
1649774100000|2022-04-12 14:35:00|11776|11761|11800|11785|11808|11793|11775|11760|144
1649774400000|2022-04-12 14:40:00|11794|11779|11751|11736|11795|11780|11746|11731|230
1649774700000|2022-04-12 14:45:00|11750|11735|11779|11764|11789|11774|11746|11731|99
1649775000000|2022-04-12 14:50:00|11776|11761|11798|11783|11798|11783|11776|11761|117
1649775300000|2022-04-12 14:55:00|11795|11780|11768|11753|11799|11784|11761|11746|94
1649775600000|2022-04-12 15:00:00|11769|11754|11758|11743|11770|11755|11756|11741|68
1649775900000|2022-04-12 15:05:00|11759|11744|11760|11745|11766|11751|11756|11741|55
1649776200000|2022-04-12 15:10:00|11759|11744|11784|11769|11784|11769|11756|11741|78
1649776500000|2022-04-12 15:15:00|11788|11773|11785|11770|11788|11773|11765|11750|69
1649776800000|2022-04-12 15:20:00|11784|11769|11791|11776|11791|11776|11783|11768|69
1649777100000|2022-04-12 15:25:00|11788|11773|11799|11784|11799|11784|11786|11771|45
1649777400000|2022-04-12 15:30:00|11800|11785|11815|11800|11815|11800|11785|11770|84
1649777700000|2022-04-12 15:35:00|11814|11799|11818|11803|11824|11809|11811|11796|107
1649778000000|2022-04-12 15:40:00|11816|11801|11823|11808|11826|11811|11801|11786|84
1649778300000|2022-04-12 15:45:00|11824|11809|11803|11788|11826|11811|11803|11788|101
1649778600000|2022-04-12 15:50:00|11804|11789|11815|11800|11821|11806|11804|11789|43
1649778900000|2022-04-12 15:55:00|11816|11801|11823|11808|11824|11809|11810|11795|89
1649779200000|2022-04-12 16:00:00|11824|11809|11834|11819|11836|11821|11823|11808|182
1649779500000|2022-04-12 16:05:00|11833|11818|11904|11889|11909|11894|11831|11816|246
1649779800000|2022-04-12 16:10:00|11903|11888|11891|11876|11916|11901|11888|11873|156
1649780100000|2022-04-12 16:15:00|11893|11878|11899|11884|11906|11891|11879|11864|125
1649780400000|2022-04-12 16:20:00|11898|11883|11879|11864|11900|11885|11876|11861|105
1649780700000|2022-04-12 16:25:00|11880|11865|11865|11850|11885|11870|11861|11846|110
1649781000000|2022-04-12 16:30:00|11868|11853|11869|11854|11880|11865|11868|11853|85
1649781300000|2022-04-12 16:35:00|11868|11853|11893|11878|11896|11881|11868|11853|64
1649781600000|2022-04-12 16:40:00|11891|11876|11889|11874|11891|11876|11873|11858|67
1649781900000|2022-04-12 16:45:00|11890|11875|11885|11870|11890|11875|11879|11864|63
1649782200000|2022-04-12 16:50:00|11886|11871|11881|11866|11891|11876|11875|11860|96
1649782500000|2022-04-12 16:55:00|11880|11865|11876|11861|11880|11865|11870|11855|69
1649782800000|2022-04-12 17:00:00|11879|11864|11825|11810|11879|11864|11815|11800|141
1649783100000|2022-04-12 17:05:00|11823|11808|11828|11813|11833|11818|11823|11808|47
1649783400000|2022-04-12 17:10:00|11825|11810|11831|11816|11834|11819|11825|11810|36
1649783700000|2022-04-12 17:15:00|11830|11815|11864|11849|11873|11858|11830|11815|93
1649784000000|2022-04-12 17:20:00|11863|11848|11868|11853|11876|11861|11859|11844|47
1649784300000|2022-04-12 17:25:00|11869|11854|11878|11863|11885|11870|11865|11850|86
1649784600000|2022-04-12 17:30:00|11876|11861|11846|11831|11876|11861|11839|11824|80
1649784900000|2022-04-12 17:35:00|11841|11826|11845|11830|11849|11834|11838|11823|84
1649785200000|2022-04-12 17:40:00|11846|11831|11843|11828|11846|11831|11838|11823|68
1649785500000|2022-04-12 17:45:00|11844|11829|11841|11826|11846|11831|11838|11823|70
1649785800000|2022-04-12 17:50:00|11840|11825|11861|11846|11861|11846|11840|11825|148
1649786100000|2022-04-12 17:55:00|11865|11850|11841|11826|11885|11870|11841|11826|519
1649786400000|2022-04-12 18:00:00|11843|11828|11855|11840|11860|11845|11843|11828|230
1649856600000|2022-04-13 13:30:00|11853|11838|11750|11735|11871|11856|11749|11734|446
1649856900000|2022-04-13 13:35:00|11751|11736|11761|11746|11775|11760|11749|11734|233
1649857200000|2022-04-13 13:40:00|11763|11748|11759|11744|11783|11768|11754|11739|169
1649857500000|2022-04-13 13:45:00|11760|11745|11721|11706|11763|11748|11710|11695|250
1649857800000|2022-04-13 13:50:00|11724|11709|11758|11743|11758|11743|11720|11705|145
1649858100000|2022-04-13 13:55:00|11759|11744|11750|11735|11779|11764|11746|11731|124
1649858400000|2022-04-13 14:00:00|11751|11736|11729|11714|11756|11741|11724|11709|136
1649858700000|2022-04-13 14:05:00|11728|11713|11748|11733|11749|11734|11726|11711|114
1649859000000|2022-04-13 14:10:00|11753|11738|11773|11758|11778|11763|11751|11736|114
1649859300000|2022-04-13 14:15:00|11771|11756|11740|11725|11771|11756|11728|11713|92
1649859600000|2022-04-13 14:20:00|11749|11734|11749|11734|11756|11741|11746|11731|127
1649859900000|2022-04-13 14:25:00|11750|11735|11731|11716|11753|11738|11726|11711|71
1649860200000|2022-04-13 14:30:00|11730|11715|11725|11710|11734|11719|11721|11706|112
1649860500000|2022-04-13 14:35:00|11726|11711|11744|11729|11744|11729|11721|11706|82
1649860800000|2022-04-13 14:40:00|11745|11730|11728|11713|11748|11733|11725|11710|75
1649861100000|2022-04-13 14:45:00|11729|11714|11768|11753|11769|11754|11729|11714|72
1649861400000|2022-04-13 14:50:00|11770|11755|11748|11733|11770|11755|11740|11725|56
1649861700000|2022-04-13 14:55:00|11750|11735|11755|11740|11755|11740|11744|11729|38
1649862000000|2022-04-13 15:00:00|11759|11744|11730|11715|11759|11744|11729|11714|60
1649862300000|2022-04-13 15:05:00|11733|11718|11735|11720|11744|11729|11731|11716|65
1649862600000|2022-04-13 15:10:00|11736|11721|11740|11725|11741|11726|11725|11710|74
1649862900000|2022-04-13 15:15:00|11741|11726|11730|11715|11745|11730|11725|11710|83
1649863200000|2022-04-13 15:20:00|11728|11713|11729|11714|11730|11715|11725|11710|38
1649863500000|2022-04-13 15:25:00|11730|11715|11736|11721|11736|11721|11728|11713|92
1649863800000|2022-04-13 15:30:00|11739|11724|11728|11713|11739|11724|11726|11711|77
1649864100000|2022-04-13 15:35:00|11729|11714|11740|11725|11741|11726|11728|11713|45
1649864400000|2022-04-13 15:40:00|11741|11726|11739|11724|11746|11731|11739|11724|44
1649864700000|2022-04-13 15:45:00|11740|11725|11768|11753|11773|11758|11740|11725|123
1649865000000|2022-04-13 15:50:00|11766|11751|11749|11734|11766|11751|11748|11733|69
1649865300000|2022-04-13 15:55:00|11748|11733|11746|11731|11749|11734|11745|11730|71
1649865600000|2022-04-13 16:00:00|11745|11730|11744|11729|11749|11734|11744|11729|79
1649865900000|2022-04-13 16:05:00|11743|11728|11754|11739|11754|11739|11739|11724|102
1649866200000|2022-04-13 16:10:00|11755|11740|11789|11774|11793|11778|11753|11738|95
1649866500000|2022-04-13 16:15:00|11791|11776|11769|11754|11794|11779|11769|11754|54
1649866800000|2022-04-13 16:20:00|11770|11755|11774|11759|11781|11766|11764|11749|59
1649867100000|2022-04-13 16:25:00|11770|11755|11759|11744|11774|11759|11759|11744|58
1649867400000|2022-04-13 16:30:00|11760|11745|11764|11749|11764|11749|11756|11741|56
1649867700000|2022-04-13 16:35:00|11763|11748|11768|11753|11771|11756|11761|11746|49
1649868000000|2022-04-13 16:40:00|11769|11754|11755|11740|11769|11754|11749|11734|51
1649868300000|2022-04-13 16:45:00|11756|11741|11763|11748|11763|11748|11750|11735|63
1649868600000|2022-04-13 16:50:00|11764|11749|11788|11773|11789|11774|11764|11749|55
1649868900000|2022-04-13 16:55:00|11789|11774|11798|11783|11798|11783|11784|11769|63
1649869200000|2022-04-13 17:00:00|11799|11784|11813|11798|11819|11804|11799|11784|47
1649869500000|2022-04-13 17:05:00|11814|11799|11806|11791|11814|11799|11791|11776|68
1649869800000|2022-04-13 17:10:00|11805|11790|11775|11760|11805|11790|11775|11760|74
1649870100000|2022-04-13 17:15:00|11776|11761|11783|11768|11783|11768|11771|11756|81
1649870400000|2022-04-13 17:20:00|11784|11769|11775|11760|11784|11769|11774|11759|53
1649870700000|2022-04-13 17:25:00|11776|11761|11770|11755|11776|11761|11770|11755|52
1649871000000|2022-04-13 17:30:00|11769|11754|11819|11804|11824|11809|11768|11753|174
1649871300000|2022-04-13 17:35:00|11818|11803|11785|11770|11821|11806|11785|11770|89
1649871600000|2022-04-13 17:40:00|11786|11771|11783|11768|11786|11771|11775|11760|71
1649871900000|2022-04-13 17:45:00|11784|11769|11774|11759|11793|11778|11774|11759|102
1649872200000|2022-04-13 17:50:00|11776|11761|11770|11755|11783|11768|11768|11753|122
1649872500000|2022-04-13 17:55:00|11774|11759|11766|11751|11784|11769|11765|11750|363
1649872800000|2022-04-13 18:00:00|11765|11750|11759|11744|11774|11759|11750|11735|265
1649943000000|2022-04-14 13:30:00|11748|11733|11705|11690|11764|11749|11693|11678|368
1649943300000|2022-04-14 13:35:00|11704|11689|11660|11645|11713|11698|11634|11619|322
1649943600000|2022-04-14 13:40:00|11659|11644|11689|11674|11693|11678|11659|11644|209
1649943900000|2022-04-14 13:45:00|11683|11668|11694|11679|11698|11683|11673|11658|101
1649944200000|2022-04-14 13:50:00|11695|11680|11718|11703|11721|11706|11695|11680|108
1649944500000|2022-04-14 13:55:00|11715|11700|11716|11701|11738|11723|11713|11698|87
1649944800000|2022-04-14 14:00:00|11718|11703|11705|11690|11718|11703|11689|11674|90
1649945100000|2022-04-14 14:05:00|11704|11689|11698|11683|11704|11689|11683|11668|118
1649945400000|2022-04-14 14:10:00|11694|11679|11681|11666|11696|11681|11673|11658|75
1649945700000|2022-04-14 14:15:00|11683|11668|11680|11665|11684|11669|11665|11650|95
1649946000000|2022-04-14 14:20:00|11681|11666|11685|11670|11690|11675|11673|11658|63
1649946300000|2022-04-14 14:25:00|11684|11669|11659|11644|11684|11669|11649|11634|55
1649946600000|2022-04-14 14:30:00|11658|11643|11684|11669|11691|11676|11654|11639|73
1649946900000|2022-04-14 14:35:00|11681|11666|11669|11654|11684|11669|11666|11651|37
1649947200000|2022-04-14 14:40:00|11668|11653|11664|11649|11674|11659|11651|11636|55
1649947500000|2022-04-14 14:45:00|11665|11650|11678|11663|11680|11665|11664|11649|30
1649947800000|2022-04-14 14:50:00|11679|11664|11685|11670|11686|11671|11673|11658|37
1649948100000|2022-04-14 14:55:00|11686|11671|11685|11670|11691|11676|11679|11664|62
1649948400000|2022-04-14 15:00:00|11684|11669|11690|11675|11690|11675|11670|11655|72
1649948700000|2022-04-14 15:05:00|11689|11674|11693|11678|11703|11688|11679|11664|46
1649949000000|2022-04-14 15:10:00|11691|11676|11705|11690|11706|11691|11681|11666|45
1649949300000|2022-04-14 15:15:00|11708|11693|11700|11685|11708|11693|11699|11684|55
1649949600000|2022-04-14 15:20:00|11701|11686|11714|11699|11715|11700|11700|11685|35
1649949900000|2022-04-14 15:25:00|11715|11700|11711|11696|11716|11701|11699|11684|54
1649950200000|2022-04-14 15:30:00|11710|11695|11750|11735|11755|11740|11703|11688|100
1649950500000|2022-04-14 15:35:00|11751|11736|11754|11739|11765|11750|11749|11734|128
1649950800000|2022-04-14 15:40:00|11755|11740|11753|11738|11765|11750|11736|11721|109
1649951100000|2022-04-14 15:45:00|11754|11739|11758|11743|11758|11743|11744|11729|29
1649951400000|2022-04-14 15:50:00|11760|11745|11764|11749|11764|11749|11745|11730|55
1649951700000|2022-04-14 15:55:00|11761|11746|11765|11750|11765|11750|11746|11731|29
1649952000000|2022-04-14 16:00:00|11763|11748|11759|11744|11791|11776|11743|11728|134
1649952300000|2022-04-14 16:05:00|11758|11743|11751|11736|11769|11754|11746|11731|68
1649952600000|2022-04-14 16:10:00|11753|11738|11744|11729|11759|11744|11739|11724|46
1649952900000|2022-04-14 16:15:00|11745|11730|11750|11735|11750|11735|11739|11724|29
1649953200000|2022-04-14 16:20:00|11749|11734|11749|11734|11750|11735|11749|11734|19
1649953500000|2022-04-14 16:25:00|11743|11728|11758|11743|11771|11756|11741|11726|42
1649953800000|2022-04-14 16:30:00|11756|11741|11753|11738|11756|11741|11750|11735|22
1649954100000|2022-04-14 16:35:00|11749|11734|11746|11731|11759|11744|11743|11728|68
1649954400000|2022-04-14 16:40:00|11748|11733|11753|11738|11754|11739|11743|11728|24
1649954700000|2022-04-14 16:45:00|11751|11736|11760|11745|11770|11755|11748|11733|61
1649955000000|2022-04-14 16:50:00|11759|11744|11761|11746|11765|11750|11748|11733|40
1649955300000|2022-04-14 16:55:00|11763|11748|11758|11743|11764|11749|11758|11743|64
1649955600000|2022-04-14 17:00:00|11761|11746|11760|11745|11765|11750|11758|11743|25
1649955900000|2022-04-14 17:05:00|11761|11746|11763|11748|11766|11751|11760|11745|22
1649956200000|2022-04-14 17:10:00|11764|11749|11778|11763|11780|11765|11763|11748|35
1649956500000|2022-04-14 17:15:00|11776|11761|11783|11768|11783|11768|11776|11761|22
1649956800000|2022-04-14 17:20:00|11781|11766|11790|11775|11791|11776|11779|11764|33
1649957100000|2022-04-14 17:25:00|11789|11774|11815|11800|11820|11805|11789|11774|120
1649957400000|2022-04-14 17:30:00|11814|11799|11840|11825|11841|11826|11813|11798|82
1649957700000|2022-04-14 17:35:00|11839|11824|11848|11833|11859|11844|11839|11824|92
1649958000000|2022-04-14 17:40:00|11849|11834|11840|11825|11854|11839|11833|11818|96
1649958300000|2022-04-14 17:45:00|11833|11818|11838|11823|11844|11829|11829|11814|150
1649958600000|2022-04-14 17:50:00|11839|11824|11853|11838|11861|11846|11831|11816|202
1649958900000|2022-04-14 17:55:00|11846|11831|11851|11836|11864|11849|11834|11819|441
1649959200000|2022-04-14 18:00:00|11855|11840|11851|11836|11866|11851|11851|11836|450
1650288600000|2022-04-18 13:30:00|11878|11863|11989|11974|12023|12008|11878|11863|395
1650288900000|2022-04-18 13:35:00|11990|11975|12000|11985|12014|11999|11988|11973|168
1650289200000|2022-04-18 13:40:00|11998|11983|11995|11980|12019|12004|11995|11980|209
1650289500000|2022-04-18 13:45:00|11994|11979|11975|11960|11995|11980|11971|11956|199
1650289800000|2022-04-18 13:50:00|11976|11961|11980|11965|11985|11970|11970|11955|139
1650290100000|2022-04-18 13:55:00|11979|11964|11984|11969|11996|11981|11979|11964|94
1650290400000|2022-04-18 14:00:00|11988|11973|12058|12043|12059|12044|11988|11973|350
1650290700000|2022-04-18 14:05:00|12059|12044|12050|12035|12079|12064|12025|12010|208
1650291000000|2022-04-18 14:10:00|12049|12034|12045|12030|12064|12049|12004|11989|136
1650291300000|2022-04-18 14:15:00|12044|12029|12029|12014|12051|12036|12023|12008|68
1650291600000|2022-04-18 14:20:00|12028|12013|12030|12015|12046|12031|12026|12011|80
1650291900000|2022-04-18 14:25:00|12031|12016|12053|12038|12055|12040|12028|12013|114
1650292200000|2022-04-18 14:30:00|12055|12040|12058|12043|12068|12053|12048|12033|78
1650292500000|2022-04-18 14:35:00|12056|12041|12055|12040|12059|12044|12049|12034|68
1650292800000|2022-04-18 14:40:00|12056|12041|12051|12036|12064|12049|12043|12028|155
1650293100000|2022-04-18 14:45:00|12053|12038|12048|12033|12061|12046|12043|12028|116
1650293400000|2022-04-18 14:50:00|12049|12034|12055|12040|12061|12046|12048|12033|86
1650293700000|2022-04-18 14:55:00|12056|12041|12060|12045|12061|12046|12054|12039|84
1650294000000|2022-04-18 15:00:00|12061|12046|12095|12080|12096|12081|12060|12045|185
1650294300000|2022-04-18 15:05:00|12096|12081|12096|12081|12096|12081|12086|12071|155
1650294600000|2022-04-18 15:10:00|12098|12083|12106|12091|12126|12111|12098|12083|260
1650294900000|2022-04-18 15:15:00|12108|12093|12074|12059|12126|12111|12055|12040|153
1650295200000|2022-04-18 15:20:00|12064|12049|12080|12065|12080|12065|12041|12026|103
1650295500000|2022-04-18 15:25:00|12079|12064|12075|12060|12089|12074|12071|12056|57
1650295800000|2022-04-18 15:30:00|12076|12061|12088|12073|12091|12076|12074|12059|75
1650296100000|2022-04-18 15:35:00|12081|12066|12074|12059|12081|12066|12065|12050|45
1650296400000|2022-04-18 15:40:00|12073|12058|12074|12059|12081|12066|12071|12056|47
1650296700000|2022-04-18 15:45:00|12075|12060|12091|12076|12091|12076|12073|12058|117
1650297000000|2022-04-18 15:50:00|12084|12069|12065|12050|12091|12076|12061|12046|107
1650297300000|2022-04-18 15:55:00|12066|12051|12095|12080|12101|12086|12066|12051|139
1650297600000|2022-04-18 16:00:00|12096|12081|12111|12096|12114|12099|12095|12080|55
1650297900000|2022-04-18 16:05:00|12113|12098|12105|12090|12116|12101|12095|12080|83
1650298200000|2022-04-18 16:10:00|12108|12093|12101|12086|12114|12099|12101|12086|38
1650298500000|2022-04-18 16:15:00|12103|12088|12126|12111|12126|12111|12091|12076|107
1650298800000|2022-04-18 16:20:00|12128|12113|12114|12099|12140|12125|12100|12085|139
1650299100000|2022-04-18 16:25:00|12113|12098|12105|12090|12116|12101|12091|12076|65
1650299400000|2022-04-18 16:30:00|12104|12089|12116|12101|12123|12108|12098|12083|81
1650299700000|2022-04-18 16:35:00|12115|12100|12126|12111|12126|12111|12115|12100|64
1650300000000|2022-04-18 16:40:00|12129|12114|12141|12126|12141|12126|12115|12100|88
1650300300000|2022-04-18 16:45:00|12143|12128|12151|12136|12151|12136|12141|12126|73
1650300600000|2022-04-18 16:50:00|12154|12139|12146|12131|12154|12139|12146|12131|76
1650300900000|2022-04-18 16:55:00|12143|12128|12154|12139|12154|12139|12140|12125|63
1650301200000|2022-04-18 17:00:00|12159|12144|12138|12123|12159|12144|12129|12114|110
1650301500000|2022-04-18 17:05:00|12139|12124|12161|12146|12164|12149|12134|12119|189
1650301800000|2022-04-18 17:10:00|12160|12145|12170|12155|12174|12159|12156|12141|138
1650302100000|2022-04-18 17:15:00|12173|12158|12161|12146|12179|12164|12146|12131|129
1650302400000|2022-04-18 17:20:00|12164|12149|12171|12156|12181|12166|12163|12148|131
1650302700000|2022-04-18 17:25:00|12174|12159|12181|12166|12184|12169|12173|12158|118
1650303000000|2022-04-18 17:30:00|12183|12168|12181|12166|12186|12171|12178|12163|143
1650303300000|2022-04-18 17:35:00|12180|12165|12199|12184|12199|12184|12179|12164|229
1650303600000|2022-04-18 17:40:00|12198|12183|12188|12173|12204|12189|12180|12165|280
1650303900000|2022-04-18 17:45:00|12189|12174|12200|12185|12201|12186|12188|12173|152
1650304200000|2022-04-18 17:50:00|12201|12186|12201|12186|12204|12189|12191|12176|185
1650304500000|2022-04-18 17:55:00|12204|12189|12245|12230|12254|12239|12191|12176|679
1650304800000|2022-04-18 18:00:00|12246|12231|12254|12239|12254|12239|12230|12215|383
1650375000000|2022-04-19 13:30:00|12158|12143|12178|12163|12209|12194|12120|12101|443
1650375300000|2022-04-19 13:35:00|12176|12161|12213|12198|12215|12200|12160|12145|340
1650375600000|2022-04-19 13:40:00|12211|12196|12204|12189|12228|12213|12191|12176|249
1650375900000|2022-04-19 13:45:00|12205|12190|12176|12161|12241|12226|12169|12154|331
1650376200000|2022-04-19 13:50:00|12178|12163|12188|12173|12213|12198|12178|12163|132
1650376500000|2022-04-19 13:55:00|12184|12169|12195|12180|12196|12181|12168|12153|142
1650376800000|2022-04-19 14:00:00|12194|12179|12213|12198|12230|12215|12189|12174|236
1650377100000|2022-04-19 14:05:00|12219|12204|12230|12215|12233|12218|12209|12194|221
1650377400000|2022-04-19 14:10:00|12229|12214|12231|12216|12243|12228|12218|12203|178
1650377700000|2022-04-19 14:15:00|12228|12213|12220|12205|12233|12218|12213|12198|212
1650378000000|2022-04-19 14:20:00|12221|12206|12196|12181|12233|12218|12181|12166|186
1650378300000|2022-04-19 14:25:00|12191|12176|12194|12179|12210|12195|12190|12175|84
1650378600000|2022-04-19 14:30:00|12201|12186|12190|12175|12203|12188|12190|12175|71
1650378900000|2022-04-19 14:35:00|12195|12180|12296|12281|12299|12284|12195|12180|238
1650379200000|2022-04-19 14:40:00|12298|12283|12303|12288|12315|12300|12285|12270|318
1650379500000|2022-04-19 14:45:00|12301|12286|12288|12273|12301|12286|12284|12269|111
1650379800000|2022-04-19 14:50:00|12286|12271|12275|12260|12288|12273|12265|12250|150
1650380100000|2022-04-19 14:55:00|12278|12263|12281|12266|12290|12275|12275|12260|113
1650380400000|2022-04-19 15:00:00|12283|12268|12253|12238|12289|12274|12250|12235|132
1650380700000|2022-04-19 15:05:00|12254|12239|12279|12264|12279|12264|12246|12231|130
1650381000000|2022-04-19 15:10:00|12280|12265|12293|12278|12296|12281|12268|12253|74
1650381300000|2022-04-19 15:15:00|12291|12276|12264|12249|12310|12295|12264|12249|106
1650381600000|2022-04-19 15:20:00|12265|12250|12249|12234|12274|12259|12246|12231|180
1650381900000|2022-04-19 15:25:00|12248|12233|12283|12268|12283|12268|12245|12230|104
1650382200000|2022-04-19 15:30:00|12286|12271|12291|12276|12291|12276|12273|12258|94
1650382500000|2022-04-19 15:35:00|12288|12273|12286|12271|12298|12283|12275|12260|125
1650382800000|2022-04-19 15:40:00|12285|12270|12290|12275|12299|12284|12281|12266|84
1650383100000|2022-04-19 15:45:00|12291|12276|12273|12258|12291|12276|12263|12248|72
1650383400000|2022-04-19 15:50:00|12268|12253|12283|12268|12301|12286|12264|12249|141
1650383700000|2022-04-19 15:55:00|12281|12266|12298|12283|12303|12288|12276|12261|53
1650384000000|2022-04-19 16:00:00|12300|12285|12293|12278|12303|12288|12289|12274|62
1650384300000|2022-04-19 16:05:00|12291|12276|12290|12275|12295|12280|12284|12269|59
1650384600000|2022-04-19 16:10:00|12291|12276|12303|12288|12303|12288|12278|12263|67
1650384900000|2022-04-19 16:15:00|12301|12286|12270|12255|12303|12288|12260|12245|121
1650385200000|2022-04-19 16:20:00|12273|12258|12274|12259|12281|12266|12263|12248|59
1650385500000|2022-04-19 16:25:00|12273|12258|12271|12256|12276|12261|12266|12251|56
1650385800000|2022-04-19 16:30:00|12270|12255|12269|12254|12273|12258|12255|12240|103
1650386100000|2022-04-19 16:35:00|12270|12255|12261|12246|12274|12259|12255|12240|70
1650386400000|2022-04-19 16:40:00|12260|12245|12270|12255|12270|12255|12259|12244|45
1650386700000|2022-04-19 16:45:00|12269|12254|12253|12238|12270|12255|12253|12238|63
1650387000000|2022-04-19 16:50:00|12251|12236|12244|12229|12253|12238|12235|12220|107
1650387300000|2022-04-19 16:55:00|12245|12230|12233|12218|12251|12236|12230|12215|80
1650387600000|2022-04-19 17:00:00|12234|12219|12235|12220|12241|12226|12223|12208|84
1650387900000|2022-04-19 17:05:00|12234|12219|12238|12223|12244|12229|12223|12208|87
1650388200000|2022-04-19 17:10:00|12239|12224|12243|12228|12249|12234|12234|12219|45
1650388500000|2022-04-19 17:15:00|12234|12219|12230|12215|12234|12219|12225|12210|47
1650388800000|2022-04-19 17:20:00|12228|12213|12181|12166|12233|12218|12180|12165|188
1650389100000|2022-04-19 17:25:00|12183|12168|12184|12169|12194|12179|12174|12159|77
1650389400000|2022-04-19 17:30:00|12185|12170|12166|12151|12186|12171|12159|12144|197
1650389700000|2022-04-19 17:35:00|12169|12154|12151|12136|12176|12161|12143|12128|150
1650390000000|2022-04-19 17:40:00|12153|12138|12156|12141|12170|12155|12145|12130|112
1650390300000|2022-04-19 17:45:00|12158|12143|12153|12138|12164|12149|12144|12129|96
1650390600000|2022-04-19 17:50:00|12154|12139|12191|12176|12206|12191|12154|12139|154
1650390900000|2022-04-19 17:55:00|12194|12179|12143|12128|12199|12184|12125|12110|493
1650391200000|2022-04-19 18:00:00|12144|12129|12124|12109|12144|12129|12123|12108|279
1650461400000|2022-04-20 13:30:00|12090|12075|12060|12045|12090|12075|12038|12023|488
1650461700000|2022-04-20 13:35:00|12059|12044|12090|12075|12111|12096|12059|12044|238
1650462000000|2022-04-20 13:40:00|12091|12076|12110|12095|12113|12098|12086|12071|229
1650462300000|2022-04-20 13:45:00|12103|12088|12075|12060|12103|12088|12046|12031|370
1650462600000|2022-04-20 13:50:00|12074|12059|12070|12055|12076|12061|12060|12045|133
1650462900000|2022-04-20 13:55:00|12071|12056|12063|12048|12076|12061|12059|12044|100
1650463200000|2022-04-20 14:00:00|12061|12046|12056|12041|12061|12046|12041|12026|135
1650463500000|2022-04-20 14:05:00|12054|12039|12043|12028|12056|12041|12036|12021|141
1650463800000|2022-04-20 14:10:00|12041|12026|12035|12020|12060|12045|12019|12004|140
1650464100000|2022-04-20 14:15:00|12031|12016|12043|12028|12051|12036|12023|12008|103
1650464400000|2022-04-20 14:20:00|12044|12029|12016|12001|12058|12043|12015|12000|157
1650464700000|2022-04-20 14:25:00|12015|12000|11965|11950|12019|12004|11943|11928|391
1650465000000|2022-04-20 14:30:00|11963|11948|11908|11893|11963|11948|11895|11880|466
1650465300000|2022-04-20 14:35:00|11906|11891|11918|11903|11938|11923|11891|11876|196
1650465600000|2022-04-20 14:40:00|11914|11899|11913|11898|11930|11915|11900|11885|127
1650465900000|2022-04-20 14:45:00|11911|11896|11928|11913|11931|11916|11896|11881|148
1650466200000|2022-04-20 14:50:00|11924|11909|11936|11921|11938|11923|11914|11899|132
1650466500000|2022-04-20 14:55:00|11924|11909|11934|11919|11944|11929|11916|11901|126
1650466800000|2022-04-20 15:00:00|11933|11918|11930|11915|11940|11925|11924|11909|76
1650467100000|2022-04-20 15:05:00|11931|11916|11946|11931|11951|11936|11925|11910|65
1650467400000|2022-04-20 15:10:00|11945|11930|11959|11944|11975|11960|11936|11921|97
1650467700000|2022-04-20 15:15:00|11960|11945|11944|11929|11960|11945|11941|11926|102
1650468000000|2022-04-20 15:20:00|11943|11928|11993|11978|11995|11980|11943|11928|101
1650468300000|2022-04-20 15:25:00|11998|11983|11994|11979|12013|11998|11991|11976|96
1650468600000|2022-04-20 15:30:00|11985|11970|12025|12010|12035|12020|11979|11964|153
1650468900000|2022-04-20 15:35:00|12028|12013|12000|11985|12033|12018|11996|11981|48
1650469200000|2022-04-20 15:40:00|12008|11993|11988|11973|12010|11995|11979|11964|49
1650469500000|2022-04-20 15:45:00|11986|11971|11995|11980|12005|11990|11978|11963|70
1650469800000|2022-04-20 15:50:00|11996|11981|12006|11991|12008|11993|11983|11968|47
1650470100000|2022-04-20 15:55:00|12005|11990|11976|11961|12006|11991|11959|11944|120
1650470400000|2022-04-20 16:00:00|11974|11959|11960|11945|11980|11965|11959|11944|49
1650470700000|2022-04-20 16:05:00|11958|11943|11960|11945|11964|11949|11955|11940|48
1650471000000|2022-04-20 16:10:00|11964|11949|11984|11969|11994|11979|11964|11949|106
1650471300000|2022-04-20 16:15:00|11983|11968|11979|11964|11991|11976|11979|11964|25
1650471600000|2022-04-20 16:20:00|11978|11963|11974|11959|11985|11970|11974|11959|18
1650471900000|2022-04-20 16:25:00|11978|11963|11994|11979|11995|11980|11976|11961|66
1650472200000|2022-04-20 16:30:00|11993|11978|11991|11976|11998|11983|11991|11976|46
1650472500000|2022-04-20 16:35:00|11994|11979|11973|11958|11996|11981|11968|11953|89
1650472800000|2022-04-20 16:40:00|11971|11956|11941|11926|11974|11959|11940|11925|95
1650473100000|2022-04-20 16:45:00|11943|11928|11954|11939|11958|11943|11941|11926|63
1650473400000|2022-04-20 16:50:00|11955|11940|11954|11939|11956|11941|11950|11935|48
1650473700000|2022-04-20 16:55:00|11955|11940|11958|11943|11973|11958|11955|11940|30
1650474000000|2022-04-20 17:00:00|11954|11939|11965|11950|11968|11953|11950|11935|66
1650474300000|2022-04-20 17:05:00|11964|11949|11985|11970|11986|11971|11964|11949|48
1650474600000|2022-04-20 17:10:00|11986|11971|11988|11973|12000|11985|11970|11955|65
1650474900000|2022-04-20 17:15:00|11986|11971|11980|11965|11998|11983|11979|11964|65
1650475200000|2022-04-20 17:20:00|11979|11964|11976|11961|11993|11978|11970|11955|75
1650475500000|2022-04-20 17:25:00|11978|11963|11981|11966|11981|11966|11968|11953|32
1650475800000|2022-04-20 17:30:00|11980|11965|11948|11933|11981|11966|11945|11930|101
1650476100000|2022-04-20 17:35:00|11946|11931|11948|11933|11950|11935|11944|11929|86
1650476400000|2022-04-20 17:40:00|11949|11934|11924|11909|11953|11938|11921|11906|135
1650476700000|2022-04-20 17:45:00|11929|11914|11929|11914|11931|11916|11924|11909|156
1650477000000|2022-04-20 17:50:00|11931|11916|11914|11899|11933|11918|11914|11899|192
1650477300000|2022-04-20 17:55:00|11916|11901|11871|11856|11918|11903|11871|11856|725
1650477600000|2022-04-20 18:00:00|11873|11858|11850|11835|11883|11868|11841|11826|581
1650547800000|2022-04-21 13:30:00|11853|11838|11859|11844|11909|11894|11853|11838|330
1650548100000|2022-04-21 13:35:00|11858|11843|11746|11731|11860|11845|11741|11726|436
1650548400000|2022-04-21 13:40:00|11745|11730|11751|11736|11765|11750|11740|11725|354
1650548700000|2022-04-21 13:45:00|11750|11735|11730|11715|11755|11740|11714|11699|342
1650549000000|2022-04-21 13:50:00|11728|11713|11725|11710|11736|11721|11716|11701|113
1650549300000|2022-04-21 13:55:00|11726|11711|11746|11731|11749|11734|11721|11706|157
1650549600000|2022-04-21 14:00:00|11748|11733|11725|11710|11748|11733|11716|11701|128
1650549900000|2022-04-21 14:05:00|11726|11711|11695|11680|11733|11718|11671|11656|221
1650550200000|2022-04-21 14:10:00|11694|11679|11688|11673|11698|11683|11674|11659|120
1650550500000|2022-04-21 14:15:00|11686|11671|11743|11728|11751|11736|11684|11669|142
1650550800000|2022-04-21 14:20:00|11744|11729|11779|11764|11784|11769|11733|11718|226
1650551100000|2022-04-21 14:25:00|11785|11770|11750|11735|11795|11780|11746|11731|137
1650551400000|2022-04-21 14:30:00|11749|11734|11755|11740|11760|11745|11741|11726|67
1650551700000|2022-04-21 14:35:00|11754|11739|11795|11780|11810|11795|11754|11739|135
1650552000000|2022-04-21 14:40:00|11798|11783|11785|11770|11810|11795|11776|11761|117
1650552300000|2022-04-21 14:45:00|11784|11769|11769|11754|11788|11773|11759|11744|89
1650552600000|2022-04-21 14:50:00|11770|11755|11766|11751|11780|11765|11746|11731|98
1650552900000|2022-04-21 14:55:00|11765|11750|11715|11700|11765|11750|11713|11698|132
1650553200000|2022-04-21 15:00:00|11720|11705|11690|11675|11726|11711|11686|11671|159
1650553500000|2022-04-21 15:05:00|11691|11676|11696|11681|11698|11683|11684|11669|93
1650553800000|2022-04-21 15:10:00|11698|11683|11696|11681|11704|11689|11691|11676|79
1650554100000|2022-04-21 15:15:00|11695|11680|11694|11679|11700|11685|11689|11674|94
1650554400000|2022-04-21 15:20:00|11693|11678|11685|11670|11699|11684|11666|11651|99
1650554700000|2022-04-21 15:25:00|11686|11671|11734|11719|11735|11720|11683|11668|80
1650555000000|2022-04-21 15:30:00|11731|11716|11731|11716|11741|11726|11720|11705|73
1650555300000|2022-04-21 15:35:00|11725|11710|11723|11708|11734|11719|11720|11705|48
1650555600000|2022-04-21 15:40:00|11724|11709|11714|11699|11729|11714|11714|11699|47
1650555900000|2022-04-21 15:45:00|11713|11698|11679|11664|11713|11698|11674|11659|80
1650556200000|2022-04-21 15:50:00|11676|11661|11703|11688|11714|11699|11664|11649|156
1650556500000|2022-04-21 15:55:00|11700|11685|11679|11664|11700|11685|11671|11656|105
1650556800000|2022-04-21 16:00:00|11678|11663|11695|11680|11698|11683|11678|11663|63
1650557100000|2022-04-21 16:05:00|11696|11681|11695|11680|11709|11694|11683|11668|87
1650557400000|2022-04-21 16:10:00|11694|11679|11679|11664|11698|11683|11675|11660|92
1650557700000|2022-04-21 16:15:00|11680|11665|11684|11669|11686|11671|11669|11654|77
1650558000000|2022-04-21 16:20:00|11685|11670|11688|11673|11689|11674|11670|11655|96
1650558300000|2022-04-21 16:25:00|11689|11674|11688|11673|11694|11679|11683|11668|62
1650558600000|2022-04-21 16:30:00|11689|11674|11683|11668|11689|11674|11683|11668|76
1650558900000|2022-04-21 16:35:00|11684|11669|11705|11690|11705|11690|11684|11669|74
1650559200000|2022-04-21 16:40:00|11710|11695|11718|11703|11729|11714|11708|11693|95
1650559500000|2022-04-21 16:45:00|11716|11701|11723|11708|11739|11724|11716|11701|113
1650559800000|2022-04-21 16:50:00|11728|11713|11736|11721|11743|11728|11723|11708|103
1650560100000|2022-04-21 16:55:00|11731|11716|11735|11720|11738|11723|11711|11696|93
1650560400000|2022-04-21 17:00:00|11734|11719|11743|11728|11759|11744|11724|11709|96
1650560700000|2022-04-21 17:05:00|11739|11724|11738|11723|11751|11736|11736|11721|61
1650561000000|2022-04-21 17:10:00|11728|11713|11744|11729|11751|11736|11725|11710|85
1650561300000|2022-04-21 17:15:00|11743|11728|11746|11731|11785|11770|11740|11725|108
1650561600000|2022-04-21 17:20:00|11745|11730|11741|11726|11748|11733|11739|11724|55
1650561900000|2022-04-21 17:25:00|11740|11725|11739|11724|11751|11736|11736|11721|70
1650562200000|2022-04-21 17:30:00|11738|11723|11745|11730|11749|11734|11716|11701|145
1650562500000|2022-04-21 17:35:00|11744|11729|11723|11708|11744|11729|11723|11708|50
1650562800000|2022-04-21 17:40:00|11721|11706|11713|11698|11721|11706|11700|11685|137
1650563100000|2022-04-21 17:45:00|11714|11699|11731|11716|11740|11725|11706|11691|122
1650563400000|2022-04-21 17:50:00|11734|11719|11706|11691|11736|11721|11703|11688|134
1650563700000|2022-04-21 17:55:00|11705|11690|11715|11700|11740|11725|11695|11680|448
1650564000000|2022-04-21 18:00:00|11714|11699|11694|11679|11716|11701|11681|11666|370
1650634200000|2022-04-22 13:30:00|11725|11710|11771|11756|11828|11804|11715|11700|481
1650634500000|2022-04-22 13:35:00|11770|11755|11791|11776|11803|11788|11759|11744|163
1650634800000|2022-04-22 13:40:00|11790|11775|11775|11760|11803|11788|11775|11760|120
1650635100000|2022-04-22 13:45:00|11773|11758|11761|11746|11775|11760|11745|11730|165
1650635400000|2022-04-22 13:50:00|11763|11748|11783|11768|11793|11778|11759|11744|104
1650635700000|2022-04-22 13:55:00|11780|11765|11776|11761|11815|11800|11763|11748|192
1650636000000|2022-04-22 14:00:00|11783|11768|11798|11783|11813|11798|11783|11768|171
1650636300000|2022-04-22 14:05:00|11799|11784|11909|11894|11948|11933|11799|11784|222
1650636600000|2022-04-22 14:10:00|11905|11890|11886|11871|11911|11896|11874|11859|165
1650636900000|2022-04-22 14:15:00|11889|11874|11905|11890|11906|11891|11884|11869|120
1650637200000|2022-04-22 14:20:00|11906|11891|11894|11879|11913|11898|11888|11873|100
1650637500000|2022-04-22 14:25:00|11893|11878|11916|11901|11926|11911|11893|11878|129
1650637800000|2022-04-22 14:30:00|11918|11903|11934|11919|11955|11940|11916|11901|138
1650638100000|2022-04-22 14:35:00|11933|11918|11905|11890|11939|11924|11898|11883|115
1650638400000|2022-04-22 14:40:00|11903|11888|11951|11936|11968|11953|11903|11888|150
1650638700000|2022-04-22 14:45:00|11950|11935|11926|11911|11955|11940|11926|11911|83
1650639000000|2022-04-22 14:50:00|11928|11913|11940|11925|11953|11938|11925|11910|125
1650639300000|2022-04-22 14:55:00|11938|11923|11954|11939|11960|11945|11933|11918|112
1650639600000|2022-04-22 15:00:00|11960|11945|11985|11970|11990|11975|11960|11945|177
1650639900000|2022-04-22 15:05:00|11980|11965|11981|11966|11984|11969|11970|11955|102
1650640200000|2022-04-22 15:10:00|11983|11968|11974|11959|11984|11969|11961|11946|98
1650640500000|2022-04-22 15:15:00|11973|11958|11936|11921|11973|11958|11931|11916|134
1650640800000|2022-04-22 15:20:00|11938|11923|11955|11940|11959|11944|11938|11923|81
1650641100000|2022-04-22 15:25:00|11954|11939|11965|11950|11966|11951|11945|11930|64
1650641400000|2022-04-22 15:30:00|11966|11951|11953|11938|11973|11958|11951|11936|45
1650641700000|2022-04-22 15:35:00|11956|11941|11953|11938|11960|11945|11953|11938|53
1650642000000|2022-04-22 15:40:00|11950|11935|11938|11923|11951|11936|11930|11915|68
1650642300000|2022-04-22 15:45:00|11939|11924|11946|11931|11955|11940|11935|11920|89
1650642600000|2022-04-22 15:50:00|11945|11930|11950|11935|11963|11948|11940|11925|94
1650642900000|2022-04-22 15:55:00|11948|11933|11888|11873|11951|11936|11883|11868|119
1650643200000|2022-04-22 16:00:00|11889|11874|11873|11858|11896|11881|11861|11846|183
1650643500000|2022-04-22 16:05:00|11874|11859|11865|11850|11884|11869|11864|11849|86
1650643800000|2022-04-22 16:10:00|11846|11831|11870|11855|11876|11861|11843|11828|86
1650644100000|2022-04-22 16:15:00|11871|11856|11844|11829|11874|11859|11841|11826|85
1650644400000|2022-04-22 16:20:00|11843|11828|11856|11841|11871|11856|11840|11825|112
1650644700000|2022-04-22 16:25:00|11858|11843|11865|11850|11869|11854|11856|11841|52
1650645000000|2022-04-22 16:30:00|11866|11851|11861|11846|11868|11853|11856|11841|43
1650645300000|2022-04-22 16:35:00|11863|11848|11863|11848|11879|11864|11860|11845|45
1650645600000|2022-04-22 16:40:00|11868|11853|11874|11859|11884|11869|11864|11849|47
1650645900000|2022-04-22 16:45:00|11875|11860|11875|11860|11881|11866|11874|11859|39
1650646200000|2022-04-22 16:50:00|11879|11864|11875|11860|11883|11868|11875|11860|38
1650646500000|2022-04-22 16:55:00|11876|11861|11875|11860|11880|11865|11873|11858|30
1650646800000|2022-04-22 17:00:00|11876|11861|11894|11879|11899|11884|11871|11856|64
1650647100000|2022-04-22 17:05:00|11893|11878|11883|11868|11899|11884|11880|11865|30
1650647400000|2022-04-22 17:10:00|11881|11866|11885|11870|11886|11871|11881|11866|13
1650647700000|2022-04-22 17:15:00|11886|11871|11893|11878|11895|11880|11884|11869|49
1650648000000|2022-04-22 17:20:00|11890|11875|11884|11869|11894|11879|11879|11864|35
1650648300000|2022-04-22 17:25:00|11883|11868|11889|11874|11891|11876|11880|11865|59
1650648600000|2022-04-22 17:30:00|11890|11875|11883|11868|11891|11876|11881|11866|44
1650648900000|2022-04-22 17:35:00|11880|11865|11880|11865|11886|11871|11871|11856|82
1650649200000|2022-04-22 17:40:00|11881|11866|11891|11876|11899|11884|11881|11866|110
1650649500000|2022-04-22 17:45:00|11888|11873|11901|11886|11915|11900|11886|11871|105
1650649800000|2022-04-22 17:50:00|11905|11890|11893|11878|11930|11915|11893|11878|156
1650650100000|2022-04-22 17:55:00|11894|11879|11885|11870|11905|11890|11878|11863|343
1650650400000|2022-04-22 18:00:00|11883|11868|11880|11865|11900|11885|11870|11855|259
1650893400000|2022-04-25 13:30:00|11740|11725|11731|11716|11788|11763|11678|11663|725
1650893700000|2022-04-25 13:35:00|11730|11715|11710|11695|11734|11719|11688|11673|415
1650894000000|2022-04-25 13:40:00|11708|11693|11724|11709|11750|11735|11704|11689|225
1650894300000|2022-04-25 13:45:00|11723|11708|11705|11690|11729|11714|11696|11681|306
1650894600000|2022-04-25 13:50:00|11706|11691|11649|11634|11720|11705|11644|11629|343
1650894900000|2022-04-25 13:55:00|11648|11633|11665|11650|11668|11653|11626|11611|284
1650895200000|2022-04-25 14:00:00|11663|11648|11625|11610|11665|11650|11620|11605|227
1650895500000|2022-04-25 14:05:00|11628|11613|11581|11566|11628|11613|11564|11549|317
1650895800000|2022-04-25 14:10:00|11584|11569|11576|11561|11591|11576|11568|11553|138
1650896100000|2022-04-25 14:15:00|11574|11559|11560|11545|11589|11574|11553|11538|186
1650896400000|2022-04-25 14:20:00|11556|11541|11553|11538|11573|11558|11548|11533|188
1650896700000|2022-04-25 14:25:00|11546|11531|11526|11511|11546|11531|11521|11506|131
1650897000000|2022-04-25 14:30:00|11529|11514|11515|11500|11529|11514|11509|11494|291
1650897300000|2022-04-25 14:35:00|11514|11499|11514|11499|11543|11528|11513|11498|196
1650897600000|2022-04-25 14:40:00|11520|11505|11539|11524|11564|11549|11499|11484|270
1650897900000|2022-04-25 14:45:00|11540|11525|11551|11536|11564|11549|11524|11509|145
1650898200000|2022-04-25 14:50:00|11550|11535|11509|11494|11550|11535|11501|11486|118
1650898500000|2022-04-25 14:55:00|11510|11495|11509|11494|11516|11501|11501|11486|119
1650898800000|2022-04-25 15:00:00|11506|11491|11474|11459|11533|11518|11466|11451|358
1650899100000|2022-04-25 15:05:00|11475|11460|11481|11466|11486|11471|11465|11450|119
1650899400000|2022-04-25 15:10:00|11479|11464|11455|11440|11483|11468|11444|11429|193
1650899700000|2022-04-25 15:15:00|11454|11439|11460|11445|11461|11446|11441|11426|188
1650900000000|2022-04-25 15:20:00|11459|11444|11450|11435|11460|11445|11441|11426|113
1650900300000|2022-04-25 15:25:00|11449|11434|11431|11416|11453|11438|11431|11416|150
1650900600000|2022-04-25 15:30:00|11430|11415|11440|11425|11441|11426|11416|11401|347
1650900900000|2022-04-25 15:35:00|11439|11424|11433|11418|11440|11425|11429|11414|183
1650901200000|2022-04-25 15:40:00|11434|11419|11428|11413|11434|11419|11426|11411|87
1650901500000|2022-04-25 15:45:00|11429|11414|11428|11413|11433|11418|11423|11408|83
1650901800000|2022-04-25 15:50:00|11426|11411|11409|11394|11429|11414|11409|11394|276
1650902100000|2022-04-25 15:55:00|||||||||73
1650902400000|2022-04-25 16:00:00|||||||||43
1650902700000|2022-04-25 16:05:00|||||||||56
1650903000000|2022-04-25 16:10:00|||||||||43
1650903300000|2022-04-25 16:15:00|||||||||36
1650903600000|2022-04-25 16:20:00|||||||||93
1650903900000|2022-04-25 16:25:00|||||||||36
1650904200000|2022-04-25 16:30:00|||||||||72
1650904500000|2022-04-25 16:35:00|||||||||64
1650904800000|2022-04-25 16:40:00|||||||||33
1650905100000|2022-04-25 16:45:00|||||||||148
1650905400000|2022-04-25 16:50:00|||||||||122
1650905700000|2022-04-25 16:55:00|11425|11395|11434|11419|11459|11444|11409|11394|552
1650906000000|2022-04-25 17:00:00|11439|11424|11409|11394|11439|11424|11409|11394|234
1650906300000|2022-04-25 17:05:00|11416|11401|11409|11394|11416|11401|11409|11394|62
1650906600000|2022-04-25 17:10:00|||||||||30
1650906900000|2022-04-25 17:15:00|||||||||19
1650907200000|2022-04-25 17:20:00|||||||||75
1650907500000|2022-04-25 17:25:00|11425|11410|11409|11394|11426|11410|11409|11394|411
1650907800000|2022-04-25 17:30:00|||||||||31
1650908100000|2022-04-25 17:35:00|||||||||26
1650908400000|2022-04-25 17:40:00|||||||||150
1650908700000|2022-04-25 17:45:00|||||||||76
1650909000000|2022-04-25 17:50:00|||||||||50
1650909300000|2022-04-25 17:55:00|||||||||164
1650909600000|2022-04-25 18:00:00|||||||||273
1650979800000|2022-04-26 13:30:00|11410|11395|11335|11320|11476|11461|11334|11319|1066
1650980100000|2022-04-26 13:35:00|11334|11319|11328|11313|11339|11324|11269|11254|535
1650980400000|2022-04-26 13:40:00|11325|11310|11351|11336|11353|11338|11315|11300|314
1650980700000|2022-04-26 13:45:00|11350|11335|11315|11300|11350|11335|11291|11276|405
1650981000000|2022-04-26 13:50:00|11314|11299|11311|11296|11329|11314|11301|11286|201
1650981300000|2022-04-26 13:55:00|11310|11295|11290|11275|11315|11300|11289|11274|199
1650981600000|2022-04-26 14:00:00|11289|11274|11303|11288|11336|11321|11289|11274|146
1650981900000|2022-04-26 14:05:00|11301|11286|11310|11295|11314|11299|11291|11276|176
1650982200000|2022-04-26 14:10:00|11311|11296|11278|11263|11316|11301|11274|11259|279
1650982500000|2022-04-26 14:15:00|11279|11264|11284|11269|11288|11273|11276|11261|132
1650982800000|2022-04-26 14:20:00|11285|11270|11270|11255|11296|11281|11251|11236|231
1650983100000|2022-04-26 14:25:00|11269|11254|11260|11245|11270|11255|11251|11236|134
1650983400000|2022-04-26 14:30:00|11256|11241|11163|11148|11256|11241|11151|11136|375
1650983700000|2022-04-26 14:35:00|11164|11149|11150|11135|11171|11156|11129|11114|411
1650984000000|2022-04-26 14:40:00|11155|11140|11230|11215|11241|11226|11155|11140|363
1650984300000|2022-04-26 14:45:00|11231|11216|11211|11196|11236|11221|11209|11194|132
1650984600000|2022-04-26 14:50:00|11210|11195|11141|11126|11210|11195|11139|11124|197
1650984900000|2022-04-26 14:55:00|11140|11125|11144|11129|11163|11148|11140|11125|151
1650985200000|2022-04-26 15:00:00|11143|11128|11208|11193|11209|11194|11136|11121|343
1650985500000|2022-04-26 15:05:00|11204|11189|11228|11213|11230|11215|11174|11159|222
1650985800000|2022-04-26 15:10:00|11229|11214|11238|11223|11264|11249|11216|11201|249
1650986100000|2022-04-26 15:15:00|11235|11220|11226|11211|11250|11235|11224|11209|138
1650986400000|2022-04-26 15:20:00|11228|11213|11210|11195|11233|11218|11209|11194|106
1650986700000|2022-04-26 15:25:00|11215|11200|11228|11213|11233|11218|11209|11194|168
1650987000000|2022-04-26 15:30:00|11226|11211|11228|11213|11228|11213|11211|11196|130
1650987300000|2022-04-26 15:35:00|11229|11214|11226|11211|11245|11230|11221|11206|106
1650987600000|2022-04-26 15:40:00|11228|11213|11266|11251|11273|11258|11220|11205|160
1650987900000|2022-04-26 15:45:00|11265|11250|11233|11218|11273|11258|11233|11218|81
1650988200000|2022-04-26 15:50:00|11231|11216|11223|11208|11239|11224|11221|11206|75
1650988500000|2022-04-26 15:55:00|11221|11206|11199|11184|11221|11206|11188|11173|145
1650988800000|2022-04-26 16:00:00|11198|11183|11173|11158|11199|11184|11170|11155|198
1650989100000|2022-04-26 16:05:00|11171|11156|11185|11170|11191|11176|11170|11155|103
1650989400000|2022-04-26 16:10:00|11184|11169|11208|11193|11219|11204|11181|11166|168
1650989700000|2022-04-26 16:15:00|11206|11191|11178|11163|11213|11198|11178|11163|190
1650990000000|2022-04-26 16:20:00|11176|11161|11171|11156|11179|11164|11169|11154|144
1650990300000|2022-04-26 16:25:00|11173|11158|11169|11154|11180|11165|11169|11154|125
1650990600000|2022-04-26 16:30:00|11168|11153|11138|11123|11168|11153|11135|11120|198
1650990900000|2022-04-26 16:35:00|11136|11121|11159|11144|11159|11144|11134|11119|116
1650991200000|2022-04-26 16:40:00|11158|11143|11115|11100|11158|11143|11111|11096|174
1650991500000|2022-04-26 16:45:00|11116|11101|11109|11094|11124|11109|11095|11080|232
1650991800000|2022-04-26 16:50:00|11110|11095|11083|11068|11111|11096|11071|11056|196
1650992100000|2022-04-26 16:55:00|11081|11066|11110|11095|11119|11104|11081|11066|150
1650992400000|2022-04-26 17:00:00|11105|11090|11108|11093|11113|11098|11093|11078|97
1650992700000|2022-04-26 17:05:00|11109|11094|11118|11103|11128|11113|11100|11085|94
1650993000000|2022-04-26 17:10:00|11119|11104|11086|11071|11124|11109|11085|11070|105
1650993300000|2022-04-26 17:15:00|11080|11065|11096|11081|11098|11083|11069|11054|177
1650993600000|2022-04-26 17:20:00|11098|11083|11128|11113|11130|11115|11098|11083|92
1650993900000|2022-04-26 17:25:00|11126|11111|11114|11099|11138|11123|11108|11093|107
1650994200000|2022-04-26 17:30:00|11113|11098|11123|11108|11124|11109|11101|11086|68
1650994500000|2022-04-26 17:35:00|11120|11105|11153|11138|11159|11144|11115|11100|213
1650994800000|2022-04-26 17:40:00|11151|11136|11171|11156|11181|11166|11148|11133|244
1650995100000|2022-04-26 17:45:00|11170|11155|11166|11151|11174|11159|11158|11143|74
1650995400000|2022-04-26 17:50:00|11165|11150|11130|11115|11165|11150|11130|11115|185
1650995700000|2022-04-26 17:55:00|11126|11111|11131|11116|11135|11120|11104|11089|586
1650996000000|2022-04-26 18:00:00|11130|11115|11133|11118|11143|11128|11120|11104|572
1651066200000|2022-04-27 13:30:00|11160|11145|11165|11150|11175|11160|11129|11114|504
1651066500000|2022-04-27 13:35:00|11169|11154|11210|11195|11235|11220|11163|11148|408
1651066800000|2022-04-27 13:40:00|11209|11194|11185|11170|11210|11195|11160|11145|218
1651067100000|2022-04-27 13:45:00|11184|11169|11084|11069|11184|11169|11084|11069|556
1651067400000|2022-04-27 13:50:00|11083|11068|11160|11145|11173|11158|11081|11066|209
1651067700000|2022-04-27 13:55:00|11159|11144|11129|11114|11196|11181|11129|11114|186
1651068000000|2022-04-27 14:00:00|11128|11113|11125|11110|11140|11125|11101|11086|185
1651068300000|2022-04-27 14:05:00|11124|11109|11105|11090|11124|11109|11084|11069|226
1651068600000|2022-04-27 14:10:00|11106|11091|11104|11089|11116|11101|11091|11076|162
1651068900000|2022-04-27 14:15:00|11105|11090|11079|11064|11116|11101|11060|11045|292
1651069200000|2022-04-27 14:20:00|11081|11066|11091|11076|11115|11100|11079|11064|197
1651069500000|2022-04-27 14:25:00|11093|11078|11130|11115|11145|11130|11093|11078|190
1651069800000|2022-04-27 14:30:00|11129|11114|11135|11120|11143|11128|11121|11106|154
1651070100000|2022-04-27 14:35:00|11136|11121|11150|11135|11156|11141|11130|11115|107
1651070400000|2022-04-27 14:40:00|11151|11136|11150|11135|11185|11170|11144|11129|198
1651070700000|2022-04-27 14:45:00|11149|11134|11111|11096|11149|11134|11109|11094|122
1651071000000|2022-04-27 14:50:00|11110|11095|11088|11073|11110|11095|11080|11065|177
1651071300000|2022-04-27 14:55:00|11086|11071|11069|11054|11096|11081|11065|11050|134
1651071600000|2022-04-27 15:00:00|11070|11055|11083|11068|11084|11069|11059|11044|157
1651071900000|2022-04-27 15:05:00|11084|11069|11070|11055|11084|11069|11061|11046|130
1651072200000|2022-04-27 15:10:00|11069|11054|11075|11060|11076|11061|11064|11049|86
1651072500000|2022-04-27 15:15:00|11074|11059|11058|11043|11076|11061|11056|11041|91
1651072800000|2022-04-27 15:20:00|11059|11044|11068|11053|11100|11085|11039|11024|270
1651073100000|2022-04-27 15:25:00|11065|11050|11074|11059|11113|11098|11065|11050|161
1651073400000|2022-04-27 15:30:00|11073|11058|11068|11053|11073|11058|11053|11038|92
1651073700000|2022-04-27 15:35:00|11063|11048|11070|11055|11075|11060|11054|11039|114
1651074000000|2022-04-27 15:40:00|11069|11054|11073|11058|11078|11063|11059|11044|92
1651074300000|2022-04-27 15:45:00|11070|11055|11070|11055|11100|11085|11070|11055|124
1651074600000|2022-04-27 15:50:00|11069|11054|11079|11064|11084|11069|11054|11039|86
1651074900000|2022-04-27 15:55:00|11080|11065|11058|11043|11080|11065|11054|11039|106
1651075200000|2022-04-27 16:00:00|11059|11044|11051|11036|11065|11050|11041|11026|147
1651075500000|2022-04-27 16:05:00|11053|11038|11058|11043|11060|11045|11050|11035|93
1651075800000|2022-04-27 16:10:00|11056|11041|11076|11061|11079|11064|11056|11041|71
1651076100000|2022-04-27 16:15:00|11075|11060|11073|11058|11078|11063|11066|11051|69
1651076400000|2022-04-27 16:20:00|11070|11055|11045|11030|11070|11055|11045|11030|61
1651076700000|2022-04-27 16:25:00|11048|11033|11023|11008|11050|11035|11021|11006|152
1651077000000|2022-04-27 16:30:00|11019|11004|11060|11045|11061|11046|11008|10993|150
1651077300000|2022-04-27 16:35:00|11061|11046|11058|11043|11069|11054|11050|11035|63
1651077600000|2022-04-27 16:40:00|11059|11044|11070|11055|11079|11064|11056|11041|100
1651077900000|2022-04-27 16:45:00|11069|11054|11058|11043|11069|11054|11041|11026|85
1651078200000|2022-04-27 16:50:00|11059|11044|11066|11051|11068|11053|11056|11041|56
1651078500000|2022-04-27 16:55:00|11068|11053|11046|11031|11069|11054|11035|11020|87
1651078800000|2022-04-27 17:00:00|11045|11030|11036|11021|11059|11044|11036|11021|94
1651079100000|2022-04-27 17:05:00|11038|11023|11049|11034|11056|11041|11035|11020|52
1651079400000|2022-04-27 17:10:00|11048|11033|11044|11029|11055|11040|11044|11029|79
1651079700000|2022-04-27 17:15:00|11046|11031|11045|11030|11053|11038|11041|11026|59
1651080000000|2022-04-27 17:20:00|11046|11031|11028|11013|11046|11031|11026|11011|45
1651080300000|2022-04-27 17:25:00|11029|11014|11050|11035|11054|11039|11028|11013|102
1651080600000|2022-04-27 17:30:00|11051|11036|11079|11064|11086|11071|11050|11035|138
1651080900000|2022-04-27 17:35:00|11081|11066|11095|11080|11100|11085|11081|11066|115
1651081200000|2022-04-27 17:40:00|11094|11079|11088|11073|11099|11084|11088|11073|82
1651081500000|2022-04-27 17:45:00|11086|11071|11060|11045|11093|11078|11059|11044|108
1651081800000|2022-04-27 17:50:00|11059|11044|11056|11041|11061|11046|11054|11039|169
1651082100000|2022-04-27 17:55:00|11054|11039|11050|11035|11059|11044|11031|11016|408
1651082400000|2022-04-27 18:00:00|11051|11036|11024|11009|11054|11039|11023|11008|220
1651152600000|2022-04-28 13:30:00|11043|11028|11030|11015|11053|11031|10955|10940|561
1651152900000|2022-04-28 13:35:00|11029|11014|11020|11005|11039|11024|10979|10964|174
1651153200000|2022-04-28 13:40:00|11011|10996|11003|10988|11019|11004|11000|10985|159
1651153500000|2022-04-28 13:45:00|11004|10989|11000|10985|11009|10994|10994|10979|92
1651153800000|2022-04-28 13:50:00|10999|10984|11003|10988|11009|10994|10998|10983|64
1651154100000|2022-04-28 13:55:00|11000|10985|10991|10976|11004|10989|10991|10976|74
1651154400000|2022-04-28 14:00:00|10995|10980|10978|10963|10995|10980|10949|10934|304
1651154700000|2022-04-28 14:05:00|10975|10960|10949|10934|10984|10969|10943|10928|231
1651155000000|2022-04-28 14:10:00|10948|10933|10960|10945|10960|10945|10940|10925|125
1651155300000|2022-04-28 14:15:00|10958|10943|10964|10949|10974|10959|10956|10941|68
1651155600000|2022-04-28 14:20:00|10963|10948|10960|10945|10971|10956|10944|10929|94
1651155900000|2022-04-28 14:25:00|10963|10948|10956|10941|10968|10953|10955|10940|66
1651156200000|2022-04-28 14:30:00|10951|10936|10955|10940|10956|10941|10945|10930|100
1651156500000|2022-04-28 14:35:00|10961|10946|10925|10910|10966|10951|10925|10910|299
1651156800000|2022-04-28 14:40:00|10926|10911|10974|10959|10974|10959|10926|10911|129
1651157100000|2022-04-28 14:45:00|10973|10958|10979|10964|10979|10964|10964|10949|91
1651157400000|2022-04-28 14:50:00|10980|10965|10960|10945|10998|10983|10960|10945|69
1651157700000|2022-04-28 14:55:00|10959|10944|10954|10939|10961|10946|10950|10935|147
1651158000000|2022-04-28 15:00:00|10953|10938|10950|10935|10953|10938|10940|10925|86
1651158300000|2022-04-28 15:05:00|10948|10933|10968|10953|10970|10955|10944|10929|88
1651158600000|2022-04-28 15:10:00|10965|10950|10963|10948|10970|10955|10955|10940|87
1651158900000|2022-04-28 15:15:00|10960|10945|10965|10950|10965|10950|10953|10938|88
1651159200000|2022-04-28 15:20:00|10966|10951|10965|10950|10975|10960|10960|10945|99
1651159500000|2022-04-28 15:25:00|10969|10954|10971|10956|10973|10958|10959|10944|71
1651159800000|2022-04-28 15:30:00|10973|10958|10971|10956|10986|10971|10965|10950|73
1651160100000|2022-04-28 15:35:00|10973|10958|10970|10955|10975|10960|10964|10949|64
1651160400000|2022-04-28 15:40:00|10969|10954|10956|10941|10969|10954|10955|10940|68
1651160700000|2022-04-28 15:45:00|10958|10943|10936|10921|10958|10943|10934|10919|151
1651161000000|2022-04-28 15:50:00|10930|10915|10914|10899|10934|10919|10886|10871|258
1651161300000|2022-04-28 15:55:00|10913|10898|10959|10944|10975|10960|10911|10896|179
1651161600000|2022-04-28 16:00:00|10958|10943|10968|10953|10969|10954|10958|10943|100
1651161900000|2022-04-28 16:05:00|10969|10954|10968|10953|10983|10968|10968|10953|64
1651162200000|2022-04-28 16:10:00|10969|10954|10996|10981|10996|10981|10968|10953|93
1651162500000|2022-04-28 16:15:00|10998|10983|11015|11000|11030|11015|10991|10976|143
1651162800000|2022-04-28 16:20:00|11014|10999|11009|10994|11024|11009|11006|10991|89
1651163100000|2022-04-28 16:25:00|11008|10993|11025|11010|11028|11013|11003|10988|73
1651163400000|2022-04-28 16:30:00|11026|11011|11036|11021|11039|11024|11024|11009|102
1651163700000|2022-04-28 16:35:00|11038|11023|11090|11075|11108|11093|11036|11021|195
1651164000000|2022-04-28 16:40:00|11089|11074|11075|11060|11089|11074|11071|11056|105
1651164300000|2022-04-28 16:45:00|11079|11064|11093|11078|11098|11083|11079|11064|93
1651164600000|2022-04-28 16:50:00|11091|11076|11136|11121|11175|11160|11084|11069|281
1651164900000|2022-04-28 16:55:00|11133|11118|11124|11109|11149|11134|11110|11095|186
1651165200000|2022-04-28 17:00:00|11123|11108|11133|11118|11135|11120|11118|11103|109
1651165500000|2022-04-28 17:05:00|11135|11120|11129|11114|11139|11124|11128|11113|111
1651165800000|2022-04-28 17:10:00|11128|11113|11145|11130|11145|11130|11128|11113|83
1651166100000|2022-04-28 17:15:00|11146|11131|11141|11126|11161|11146|11133|11118|90
1651166400000|2022-04-28 17:20:00|11140|11125|11161|11146|11161|11146|11136|11121|202
1651166700000|2022-04-28 17:25:00|11160|11145|11128|11113|11160|11145|11118|11103|160
1651167000000|2022-04-28 17:30:00|11129|11114|11129|11114|11144|11129|11121|11106|112
1651167300000|2022-04-28 17:35:00|11128|11113|11140|11125|11143|11128|11123|11108|106
1651167600000|2022-04-28 17:40:00|11141|11126|11125|11110|11145|11130|11125|11110|49
1651167900000|2022-04-28 17:45:00|11126|11111|11131|11116|11133|11118|11121|11106|77
1651168200000|2022-04-28 17:50:00|11130|11115|11120|11105|11133|11118|11120|11105|191
1651168500000|2022-04-28 17:55:00|11116|11101|11099|11084|11123|11108|11094|11079|506
1651168800000|2022-04-28 18:00:00|11094|11079|11114|11099|11116|11101|11093|11078|210
1651239000000|2022-04-29 13:30:00|11078|11063|10905|10890|11078|11063|10895|10880|770
1651239300000|2022-04-29 13:35:00|10904|10889|10925|10910|10961|10946|10904|10889|303
1651239600000|2022-04-29 13:40:00|10924|10909|10870|10855|10924|10909|10846|10831|377
1651239900000|2022-04-29 13:45:00|10871|10856|10846|10831|10875|10860|10830|10815|420
1651240200000|2022-04-29 13:50:00|10845|10830|10870|10855|10874|10859|10844|10829|283
1651240500000|2022-04-29 13:55:00|10873|10858|10889|10874|10901|10886|10870|10855|228
1651240800000|2022-04-29 14:00:00|10891|10876|10883|10868|10891|10876|10865|10850|172
1651241100000|2022-04-29 14:05:00|10881|10866|10874|10859|10881|10866|10863|10848|168
1651241400000|2022-04-29 14:10:00|10873|10858|10878|10863|10895|10880|10871|10856|187
1651241700000|2022-04-29 14:15:00|10871|10856|10879|10864|10881|10866|10870|10855|106
1651242000000|2022-04-29 14:20:00|10878|10863|10878|10863|10880|10865|10863|10848|137
1651242300000|2022-04-29 14:25:00|10880|10865|10900|10885|10919|10904|10878|10863|123
1651242600000|2022-04-29 14:30:00|10901|10886|10904|10889|10919|10904|10890|10875|82
1651242900000|2022-04-29 14:35:00|10905|10890|10914|10899|10919|10904|10903|10888|91
1651243200000|2022-04-29 14:40:00|10915|10900|10946|10931|10956|10941|10914|10899|86
1651243500000|2022-04-29 14:45:00|10944|10929|10909|10894|10949|10934|10906|10891|101
1651243800000|2022-04-29 14:50:00|10908|10893|10918|10903|10919|10904|10900|10885|119
1651244100000|2022-04-29 14:55:00|10911|10896|10901|10886|10913|10898|10900|10885|72
1651244400000|2022-04-29 15:00:00|10900|10885|10895|10880|10904|10889|10881|10866|129
1651244700000|2022-04-29 15:05:00|10896|10881|10883|10868|10896|10881|10879|10864|75
1651245000000|2022-04-29 15:10:00|10881|10866|10898|10883|10905|10890|10881|10866|77
1651245300000|2022-04-29 15:15:00|10896|10881|10875|10860|10904|10889|10875|10860|82
1651245600000|2022-04-29 15:20:00|10876|10861|10851|10836|10885|10870|10850|10835|103
1651245900000|2022-04-29 15:25:00|10853|10838|10828|10813|10854|10839|10821|10806|165
1651246200000|2022-04-29 15:30:00|10820|10805|10834|10819|10871|10856|10815|10800|189
1651246500000|2022-04-29 15:35:00|10836|10821|10856|10841|10859|10844|10831|10816|93
1651246800000|2022-04-29 15:40:00|10840|10825|10835|10820|10844|10829|10831|10816|91
1651247100000|2022-04-29 15:45:00|10838|10823|10831|10816|10840|10825|10831|10816|42
1651247400000|2022-04-29 15:50:00|10830|10815|10828|10813|10834|10819|10809|10794|138
1651247700000|2022-04-29 15:55:00|10829|10814|10793|10778|10834|10819|10791|10776|183
1651248000000|2022-04-29 16:00:00|10785|10770|10753|10738|10785|10770|10751|10736|268
1651248300000|2022-04-29 16:05:00|10754|10739|10731|10716|10760|10745|10729|10714|270
1651248600000|2022-04-29 16:10:00|10730|10715|10661|10646|10730|10715|10651|10636|418
1651248900000|2022-04-29 16:15:00|10663|10648|10684|10669|10689|10674|10660|10645|260
1651249200000|2022-04-29 16:20:00|10683|10668|10676|10661|10696|10681|10669|10654|205
1651249500000|2022-04-29 16:25:00|10675|10660|10694|10679|10694|10679|10671|10656|196
1651249800000|2022-04-29 16:30:00|10693|10678|10690|10675|10719|10704|10686|10671|201
1651250100000|2022-04-29 16:35:00|10689|10674|10708|10693|10711|10696|10679|10664|127
1651250400000|2022-04-29 16:40:00|10704|10689|10704|10689|10718|10703|10695|10680|132
1651250700000|2022-04-29 16:45:00|10703|10688|10696|10681|10713|10698|10696|10681|142
1651251000000|2022-04-29 16:50:00|10698|10683|10700|10685|10706|10691|10689|10674|127
1651251300000|2022-04-29 16:55:00|10699|10684|10689|10674|10699|10684|10670|10655|187
1651251600000|2022-04-29 17:00:00|10685|10670|10669|10654|10686|10671|10666|10651|87
1651251900000|2022-04-29 17:05:00|10668|10653|10670|10655|10679|10664|10666|10651|193
1651252200000|2022-04-29 17:10:00|10669|10654|10674|10659|10676|10661|10664|10649|128
1651252500000|2022-04-29 17:15:00|10668|10653|10666|10651|10674|10659|10666|10651|122
1651252800000|2022-04-29 17:20:00|10654|10639|10644|10629|10664|10649|10631|10616|353
1651253100000|2022-04-29 17:25:00|10645|10630|10649|10634|10656|10641|10644|10629|137
1651253400000|2022-04-29 17:30:00|10643|10628|10639|10624|10645|10630|10635|10620|244
1651253700000|2022-04-29 17:35:00|10634|10619|10648|10633|10651|10636|10629|10614|241
1651254000000|2022-04-29 17:40:00|10649|10634|10629|10614|10649|10634|10629|10614|221
1651254300000|2022-04-29 17:45:00|||||||||70
1651254600000|2022-04-29 17:50:00|10630|10615|10636|10621|10636|10621|10629|10614|165
1651254900000|2022-04-29 17:55:00|10638|10623|10659|10644|10661|10646|10629|10614|882
1651255200000|2022-04-29 18:00:00|10651|10636|10645|10630|10668|10653|10631|10616|459
1651498200000|2022-05-02 13:30:00|10673|10658|10459|10444|10673|10658|10445|10430|582
1651498500000|2022-05-02 13:35:00|10460|10445|10328|10313|10461|10446|10303|10288|560
1651498800000|2022-05-02 13:40:00|10326|10311|10500|10485|10500|10485|10325|10310|381
1651499100000|2022-05-02 13:45:00|10499|10484|10519|10504|10524|10509|10458|10443|254
1651499400000|2022-05-02 13:50:00|10521|10506|10423|10408|10529|10514|10406|10391|298
1651499700000|2022-05-02 13:55:00|10424|10409|10414|10399|10460|10445|10413|10398|164
1651500000000|2022-05-02 14:00:00|10413|10398|10394|10379|10434|10419|10391|10376|326
1651500300000|2022-05-02 14:05:00|10393|10378|10383|10368|10400|10385|10375|10360|238
1651500600000|2022-05-02 14:10:00|10381|10366|10390|10375|10403|10388|10366|10351|231
1651500900000|2022-05-02 14:15:00|10391|10376|10378|10363|10394|10379|10353|10338|156
1651501200000|2022-05-02 14:20:00|10375|10360|10348|10333|10375|10360|10348|10333|171
1651501500000|2022-05-02 14:25:00|10350|10335|10336|10321|10353|10338|10323|10308|191
1651501800000|2022-05-02 14:30:00|10335|10320|10349|10334|10353|10338|10318|10303|192
1651502100000|2022-05-02 14:35:00|10348|10333|10340|10325|10349|10334|10331|10316|172
1651502400000|2022-05-02 14:40:00|10339|10324|10335|10320|10345|10330|10331|10316|169
1651502700000|2022-05-02 14:45:00|10334|10319|10320|10305|10339|10324|10304|10289|139
1651503000000|2022-05-02 14:50:00|10319|10304|10336|10321|10341|10326|10304|10289|133
1651503300000|2022-05-02 14:55:00|10335|10320|10396|10381|10404|10389|10326|10311|310
1651503600000|2022-05-02 15:00:00|10395|10380|10435|10420|10454|10439|10389|10374|257
1651503900000|2022-05-02 15:05:00|10439|10424|10511|10496|10528|10513|10439|10424|227
1651504200000|2022-05-02 15:10:00|10510|10495|10470|10455|10536|10521|10470|10455|158
1651504500000|2022-05-02 15:15:00|10469|10454|10523|10508|10523|10508|10445|10430|227
1651504800000|2022-05-02 15:20:00|10525|10510|10538|10523|10538|10523|10496|10481|155
1651505100000|2022-05-02 15:25:00|10536|10521|10605|10590|10623|10608|10529|10514|275
1651505400000|2022-05-02 15:30:00|10608|10593|10615|10600|10654|10639|10593|10578|211
1651505700000|2022-05-02 15:35:00|10616|10601|10650|10635|10661|10646|10610|10595|153
1651506000000|2022-05-02 15:40:00|10651|10636|10631|10616|10675|10660|10614|10599|222
1651506300000|2022-05-02 15:45:00|10630|10615|10651|10636|10653|10638|10621|10606|109
1651506600000|2022-05-02 15:50:00|10653|10638|10613|10598|10663|10648|10609|10594|146
1651506900000|2022-05-02 15:55:00|10621|10606|10588|10573|10640|10625|10565|10550|254
1651507200000|2022-05-02 16:00:00|10590|10575|10581|10566|10600|10585|10568|10553|134
1651507500000|2022-05-02 16:05:00|10583|10568|10590|10575|10603|10588|10575|10560|119
1651507800000|2022-05-02 16:10:00|10589|10574|10523|10508|10598|10583|10499|10484|146
1651508100000|2022-05-02 16:15:00|10521|10506|10531|10516|10545|10530|10500|10485|108
1651508400000|2022-05-02 16:20:00|10529|10514|10514|10499|10529|10514|10498|10483|151
1651508700000|2022-05-02 16:25:00|10513|10498|10544|10529|10549|10534|10506|10491|119
1651509000000|2022-05-02 16:30:00|10543|10528|10496|10481|10559|10544|10496|10481|160
1651509300000|2022-05-02 16:35:00|10499|10484|10455|10440|10499|10484|10454|10439|135
1651509600000|2022-05-02 16:40:00|10450|10435|10451|10436|10459|10444|10435|10420|115
1651509900000|2022-05-02 16:45:00|10453|10438|10469|10454|10473|10458|10449|10434|146
1651510200000|2022-05-02 16:50:00|10470|10455|10483|10468|10484|10469|10446|10431|98
1651510500000|2022-05-02 16:55:00|10484|10469|10480|10465|10496|10481|10464|10449|90
1651510800000|2022-05-02 17:00:00|10484|10469|10486|10471|10506|10491|10478|10463|97
1651511100000|2022-05-02 17:05:00|10485|10470|10485|10470|10498|10483|10474|10459|207
1651511400000|2022-05-02 17:10:00|10484|10469|10483|10468|10491|10476|10478|10463|63
1651511700000|2022-05-02 17:15:00|10481|10466|10460|10445|10486|10471|10448|10433|86
1651512000000|2022-05-02 17:20:00|10459|10444|10513|10498|10514|10499|10454|10439|173
1651512300000|2022-05-02 17:25:00|10511|10496|10501|10486|10519|10504|10499|10484|113
1651512600000|2022-05-02 17:30:00|10500|10485|10436|10421|10513|10498|10425|10410|157
1651512900000|2022-05-02 17:35:00|10438|10423|10460|10445|10461|10446|10430|10415|134
1651513200000|2022-05-02 17:40:00|10458|10443|10444|10429|10465|10450|10405|10390|200
1651513500000|2022-05-02 17:45:00|10446|10431|10473|10458|10473|10458|10436|10421|150
1651513800000|2022-05-02 17:50:00|10471|10456|10518|10503|10518|10503|10471|10456|303
1651514100000|2022-05-02 17:55:00|10513|10498|10511|10496|10534|10519|10489|10474|585
1651514400000|2022-05-02 18:00:00|10513|10498|10514|10499|10536|10521|10509|10491|244
1651584600000|2022-05-03 13:30:00|10559|10544|10473|10458|10559|10544|10445|10430|560
1651584900000|2022-05-03 13:35:00|10478|10463|10599|10584|10626|10611|10478|10463|456
1651585200000|2022-05-03 13:40:00|10598|10583|10611|10596|10638|10623|10586|10571|233
1651585500000|2022-05-03 13:45:00|10610|10595|10543|10528|10613|10598|10524|10509|403
1651585800000|2022-05-03 13:50:00|10541|10526|10530|10515|10554|10539|10519|10504|227
1651586100000|2022-05-03 13:55:00|10529|10514|10555|10540|10555|10540|10518|10503|240
1651586400000|2022-05-03 14:00:00|10553|10538|10653|10638|10653|10638|10546|10531|282
1651586700000|2022-05-03 14:05:00|10646|10631|10571|10556|10651|10636|10565|10550|200
1651587000000|2022-05-03 14:10:00|10574|10559|10538|10523|10575|10560|10534|10519|158
1651587300000|2022-05-03 14:15:00|10536|10521|10494|10479|10539|10524|10471|10456|381
1651587600000|2022-05-03 14:20:00|10493|10478|10514|10499|10515|10500|10471|10456|194
1651587900000|2022-05-03 14:25:00|10513|10498|10483|10468|10525|10510|10483|10468|220
1651588200000|2022-05-03 14:30:00|10478|10463|10458|10443|10480|10465|10431|10416|337
1651588500000|2022-05-03 14:35:00|10459|10444|10508|10493|10509|10494|10445|10430|191
1651588800000|2022-05-03 14:40:00|10505|10490|10471|10456|10505|10490|10456|10441|160
1651589100000|2022-05-03 14:45:00|10469|10454|10460|10445|10500|10485|10439|10424|224
1651589400000|2022-05-03 14:50:00|10459|10444|10434|10419|10460|10445|10414|10399|226
1651589700000|2022-05-03 14:55:00|10433|10418|10415|10400|10450|10435|10414|10399|180
1651590000000|2022-05-03 15:00:00|10414|10399|10360|10345|10414|10399|10359|10344|301
1651590300000|2022-05-03 15:05:00|10361|10346|10370|10355|10395|10380|10359|10344|177
1651590600000|2022-05-03 15:10:00|10368|10353|10393|10378|10396|10381|10366|10351|152
1651590900000|2022-05-03 15:15:00|10391|10376|10438|10423|10438|10423|10390|10375|217
1651591200000|2022-05-03 15:20:00|10436|10421|10433|10418|10449|10434|10425|10410|215
1651591500000|2022-05-03 15:25:00|10440|10425|10399|10384|10441|10426|10394|10379|190
1651591800000|2022-05-03 15:30:00|10394|10379|10393|10378|10414|10399|10384|10369|161
1651592100000|2022-05-03 15:35:00|10391|10376|10380|10365|10400|10385|10368|10353|205
1651592400000|2022-05-03 15:40:00|10379|10364|10416|10401|10420|10405|10378|10363|148
1651592700000|2022-05-03 15:45:00|10414|10399|10364|10349|10414|10399|10361|10346|133
1651593000000|2022-05-03 15:50:00|10363|10348|10376|10361|10385|10370|10353|10338|201
1651593300000|2022-05-03 15:55:00|10378|10363|10355|10340|10378|10363|10340|10325|250
1651593600000|2022-05-03 16:00:00|10354|10339|10336|10321|10355|10340|10336|10321|154
1651593900000|2022-05-03 16:05:00|10331|10316|10323|10308|10334|10319|10323|10308|199
1651594200000|2022-05-03 16:10:00|10321|10306|10319|10304|10329|10314|10315|10300|179
1651594500000|2022-05-03 16:15:00|10315|10300|10314|10299|10323|10308|10309|10294|184
1651594800000|2022-05-03 16:20:00|10313|10298|10335|10320|10340|10325|10311|10296|166
1651595100000|2022-05-03 16:25:00|10336|10321|10328|10313|10343|10328|10321|10306|174
1651595400000|2022-05-03 16:30:00|10326|10311|10325|10310|10329|10314|10315|10300|154
1651595700000|2022-05-03 16:35:00|10328|10313|10326|10311|10344|10329|10319|10304|161
1651596000000|2022-05-03 16:40:00|10328|10313|10321|10306|10351|10336|10319|10304|176
1651596300000|2022-05-03 16:45:00|10320|10305|10316|10301|10328|10313|10309|10294|174
1651596600000|2022-05-03 16:50:00|10313|10298|10276|10261|10314|10299|10269|10254|232
1651596900000|2022-05-03 16:55:00|10275|10260|10253|10238|10280|10265|10238|10223|310
1651597200000|2022-05-03 17:00:00|10251|10236|10253|10238|10258|10243|10231|10216|271
1651597500000|2022-05-03 17:05:00|10254|10239|10271|10256|10280|10265|10234|10219|228
1651597800000|2022-05-03 17:10:00|10270|10255|10295|10280|10301|10286|10270|10255|161
1651598100000|2022-05-03 17:15:00|10294|10279|10255|10240|10294|10279|10255|10240|146
1651598400000|2022-05-03 17:20:00|10254|10239|10253|10238|10256|10241|10241|10226|124
1651598700000|2022-05-03 17:25:00|10254|10239|10246|10231|10254|10239|10244|10229|113
1651599000000|2022-05-03 17:30:00|10248|10233|10213|10198|10248|10233|10209|10194|188
1651599300000|2022-05-03 17:35:00|10214|10199|10216|10201|10225|10210|10209|10194|196
1651599600000|2022-05-03 17:40:00|10215|10200|10214|10199|10224|10209|10210|10195|204
1651599900000|2022-05-03 17:45:00|10213|10198|10220|10205|10243|10228|10209|10194|257
1651600200000|2022-05-03 17:50:00|10226|10211|10209|10194|10233|10218|10206|10191|205
1651600500000|2022-05-03 17:55:00|10206|10191|10209|10194|10243|10228|10206|10191|751
1651600800000|2022-05-03 18:00:00|10208|10193|10246|10231|10248|10233|10194|10179|391
1651671000000|2022-05-04 13:30:00|10308|10293|10345|10330|10358|10343|10284|10269|594
1651671300000|2022-05-04 13:35:00|10344|10329|10358|10343|10391|10376|10335|10320|449
1651671600000|2022-05-04 13:40:00|10356|10341|10428|10413|10428|10413|10353|10338|320
1651671900000|2022-05-04 13:45:00|10423|10408|10308|10293|10423|10408|10288|10273|463
1651672200000|2022-05-04 13:50:00|10306|10291|10339|10324|10348|10333|10298|10283|202
1651672500000|2022-05-04 13:55:00|10338|10323|10369|10354|10386|10371|10335|10320|205
1651672800000|2022-05-04 14:00:00|10371|10356|10380|10365|10414|10399|10369|10354|223
1651673100000|2022-05-04 14:05:00|10371|10356|10385|10370|10410|10395|10368|10353|152
1651673400000|2022-05-04 14:10:00|10386|10371|10413|10398|10419|10404|10380|10365|230
1651673700000|2022-05-04 14:15:00|10414|10399|10420|10405|10430|10415|10404|10389|261
1651674000000|2022-05-04 14:20:00|10421|10406|10403|10388|10431|10416|10393|10378|159
1651674300000|2022-05-04 14:25:00|10391|10376|10384|10369|10410|10395|10384|10369|146
1651674600000|2022-05-04 14:30:00|10381|10366|10376|10361|10390|10375|10340|10325|234
1651674900000|2022-05-04 14:35:00|10378|10363|10403|10388|10413|10398|10351|10336|208
1651675200000|2022-05-04 14:40:00|10404|10389|10411|10396|10416|10401|10381|10366|168
1651675500000|2022-05-04 14:45:00|10410|10395|10410|10395|10415|10400|10386|10371|176
1651675800000|2022-05-04 14:50:00|10411|10396|10415|10400|10446|10431|10400|10385|226
1651676100000|2022-05-04 14:55:00|10414|10399|10409|10394|10423|10408|10395|10380|144
1651676400000|2022-05-04 15:00:00|10408|10393|10425|10410|10430|10415|10406|10391|159
1651676700000|2022-05-04 15:05:00|10424|10409|10425|10410|10440|10425|10420|10405|116
1651677000000|2022-05-04 15:10:00|10426|10411|10434|10419|10444|10429|10421|10406|163
1651677300000|2022-05-04 15:15:00|10433|10418|10475|10460|10476|10461|10431|10416|210
1651677600000|2022-05-04 15:20:00|10473|10458|10450|10435|10486|10471|10443|10428|189
1651677900000|2022-05-04 15:25:00|10449|10434|10458|10443|10463|10448|10449|10434|114
1651678200000|2022-05-04 15:30:00|10463|10448|10488|10473|10488|10473|10455|10440|157
1651678500000|2022-05-04 15:35:00|10486|10471|10485|10470|10494|10479|10476|10461|149
1651678800000|2022-05-04 15:40:00|10486|10471|10485|10470|10493|10478|10471|10456|143
1651679100000|2022-05-04 15:45:00|10483|10468|10494|10479|10499|10484|10474|10459|193
1651679400000|2022-05-04 15:50:00|10498|10483|10485|10470|10504|10489|10485|10470|276
1651679700000|2022-05-04 15:55:00|10486|10471|10485|10470|10503|10488|10470|10455|225
1651680000000|2022-05-04 16:00:00|10484|10469|10480|10465|10486|10471|10458|10443|235
1651680300000|2022-05-04 16:05:00|10479|10464|10485|10470|10520|10505|10479|10464|207
1651680600000|2022-05-04 16:10:00|10486|10471|10500|10485|10511|10496|10484|10469|184
1651680900000|2022-05-04 16:15:00|10501|10486|10504|10489|10513|10498|10499|10484|217
1651681200000|2022-05-04 16:20:00|10501|10486|10505|10490|10508|10493|10491|10476|152
1651681500000|2022-05-04 16:25:00|10504|10489|10501|10486|10513|10498|10490|10475|139
1651681800000|2022-05-04 16:30:00|10500|10485|10509|10494|10516|10501|10499|10484|147
1651682100000|2022-05-04 16:35:00|10510|10495|10513|10498|10539|10524|10504|10489|145
1651682400000|2022-05-04 16:40:00|10510|10495|10508|10493|10513|10498|10489|10474|147
1651682700000|2022-05-04 16:45:00|10506|10491|10488|10473|10513|10498|10485|10470|128
1651683000000|2022-05-04 16:50:00|10486|10471|10485|10470|10498|10483|10474|10459|170
1651683300000|2022-05-04 16:55:00|10486|10471|10475|10460|10486|10471|10459|10444|204
1651683600000|2022-05-04 17:00:00|10478|10463|10485|10470|10491|10476|10471|10456|164
1651683900000|2022-05-04 17:05:00|10486|10471|10475|10460|10489|10474|10469|10454|103
1651684200000|2022-05-04 17:10:00|10474|10459|10490|10475|10490|10475|10469|10454|160
1651684500000|2022-05-04 17:15:00|10489|10474|10488|10473|10503|10488|10484|10469|152
1651684800000|2022-05-04 17:20:00|10489|10474|10505|10490|10515|10500|10488|10473|178
1651685100000|2022-05-04 17:25:00|10504|10489|10501|10486|10519|10504|10498|10483|114
1651685400000|2022-05-04 17:30:00|10505|10490|10503|10488|10515|10500|10491|10476|191
1651685700000|2022-05-04 17:35:00|10505|10490|10511|10496|10529|10514|10496|10481|251
1651686000000|2022-05-04 17:40:00|10510|10495|10513|10498|10523|10508|10506|10491|165
1651686300000|2022-05-04 17:45:00|10511|10496|10538|10523|10558|10543|10511|10496|265
1651686600000|2022-05-04 17:50:00|10535|10520|10529|10514|10551|10536|10520|10505|174
1651686900000|2022-05-04 17:55:00|10534|10519|10518|10503|10551|10536|10508|10493|671
1651687200000|2022-05-04 18:00:00|10515|10500|10538|10523|10556|10541|10514|10494|220
1651757400000|2022-05-05 13:30:00|10568|10553|10634|10619|10710|10695|10568|10553|779
1651757700000|2022-05-05 13:35:00|10635|10620|10604|10589|10646|10631|10586|10571|208
1651758000000|2022-05-05 13:40:00|10605|10590|10613|10598|10618|10603|10590|10575|219
1651758300000|2022-05-05 13:45:00|10616|10601|10640|10625|10640|10625|10576|10561|524
1651758600000|2022-05-05 13:50:00|10641|10626|10663|10648|10664|10649|10639|10624|285
1651758900000|2022-05-05 13:55:00|10665|10650|10649|10634|10665|10650|10626|10611|115
1651759200000|2022-05-05 14:00:00|10648|10633|10645|10630|10666|10651|10638|10623|180
1651759500000|2022-05-05 14:05:00|10643|10628|10648|10633|10666|10651|10623|10608|176
1651759800000|2022-05-05 14:10:00|10646|10631|10618|10603|10648|10633|10614|10599|159
1651760100000|2022-05-05 14:15:00|10620|10605|10624|10609|10629|10614|10611|10596|106
1651760400000|2022-05-05 14:20:00|10625|10610|10615|10600|10645|10630|10615|10600|138
1651760700000|2022-05-05 14:25:00|10619|10604|10626|10611|10634|10619|10601|10586|101
1651761000000|2022-05-05 14:30:00|10628|10613|10608|10593|10631|10616|10593|10578|168
1651761300000|2022-05-05 14:35:00|10606|10591|10596|10581|10608|10593|10593|10578|112
1651761600000|2022-05-05 14:40:00|10598|10583|10603|10588|10603|10588|10584|10569|221
1651761900000|2022-05-05 14:45:00|10601|10586|10583|10568|10604|10589|10578|10563|108
1651762200000|2022-05-05 14:50:00|10584|10569|10610|10595|10613|10598|10578|10563|150
1651762500000|2022-05-05 14:55:00|10609|10594|10598|10583|10609|10594|10591|10576|103
1651762800000|2022-05-05 15:00:00|10599|10584|10613|10598|10626|10611|10588|10573|230
1651763100000|2022-05-05 15:05:00|10611|10596|10586|10571|10613|10598|10585|10570|149
1651763400000|2022-05-05 15:10:00|10585|10570|10549|10534|10585|10570|10549|10534|212
1651763700000|2022-05-05 15:15:00|10548|10533|10565|10550|10565|10550|10541|10526|168
1651764000000|2022-05-05 15:20:00|10564|10549|10603|10588|10604|10589|10563|10548|158
1651764300000|2022-05-05 15:25:00|10601|10586|10613|10598|10623|10608|10591|10576|151
1651764600000|2022-05-05 15:30:00|10611|10596|10618|10603|10619|10604|10600|10585|118
1651764900000|2022-05-05 15:35:00|10616|10601|10615|10600|10625|10610|10606|10591|144
1651765200000|2022-05-05 15:40:00|10614|10599|10620|10605|10633|10618|10603|10588|179
1651765500000|2022-05-05 15:45:00|10621|10606|10613|10598|10625|10610|10600|10585|110
1651765800000|2022-05-05 15:50:00|10614|10599|10600|10585|10628|10613|10595|10580|183
1651766100000|2022-05-05 15:55:00|10599|10584|10611|10596|10624|10609|10598|10583|253
1651766400000|2022-05-05 16:00:00|10610|10595|10586|10571|10621|10606|10581|10566|168
1651766700000|2022-05-05 16:05:00|10585|10570|10613|10598|10614|10599|10583|10568|207
1651767000000|2022-05-05 16:10:00|10614|10599|10613|10598|10628|10613|10603|10588|220
1651767300000|2022-05-05 16:15:00|10611|10596|10610|10595|10613|10598|10599|10584|83
1651767600000|2022-05-05 16:20:00|10609|10594|10635|10620|10639|10624|10605|10590|135
1651767900000|2022-05-05 16:25:00|10638|10623|10665|10650|10668|10653|10621|10606|210
1651768200000|2022-05-05 16:30:00|10664|10649|10676|10661|10691|10676|10664|10649|165
1651768500000|2022-05-05 16:35:00|10675|10660|10673|10658|10679|10664|10664|10649|130
1651768800000|2022-05-05 16:40:00|10671|10656|10660|10645|10684|10669|10658|10643|102
1651769100000|2022-05-05 16:45:00|10659|10644|10683|10668|10685|10670|10659|10644|151
1651769400000|2022-05-05 16:50:00|10681|10666|10680|10665|10686|10671|10670|10655|138
1651769700000|2022-05-05 16:55:00|10681|10666|10673|10658|10683|10668|10669|10654|170
1651770000000|2022-05-05 17:00:00|10674|10659|10678|10663|10679|10664|10666|10651|117
1651770300000|2022-05-05 17:05:00|10676|10661|10669|10654|10680|10665|10668|10653|110
1651770600000|2022-05-05 17:10:00|10670|10655|10683|10668|10688|10673|10666|10651|104
1651770900000|2022-05-05 17:15:00|10684|10669|10704|10689|10705|10690|10680|10665|115
1651771200000|2022-05-05 17:20:00|10703|10688|10739|10724|10755|10740|10696|10681|147
1651771500000|2022-05-05 17:25:00|10738|10723|10721|10706|10740|10725|10719|10704|197
1651771800000|2022-05-05 17:30:00|10726|10711|10713|10698|10733|10718|10709|10694|160
1651772100000|2022-05-05 17:35:00|10714|10699|10710|10695|10714|10699|10699|10684|116
1651772400000|2022-05-05 17:40:00|10711|10696|10688|10673|10719|10704|10681|10666|241
1651772700000|2022-05-05 17:45:00|10690|10675|10698|10683|10705|10690|10689|10674|132
1651773000000|2022-05-05 17:50:00|10699|10684|10698|10683|10713|10698|10696|10681|188
1651773300000|2022-05-05 17:55:00|10696|10681|10733|10718|10733|10718|10691|10676|556
1651773600000|2022-05-05 18:00:00|10738|10723|10718|10703|10739|10724|10714|10699|587
1651843800000|2022-05-06 13:30:00|10675|10660|10639|10624|10679|10664|10618|10603|611
1651844100000|2022-05-06 13:35:00|10638|10623|10635|10620|10656|10641|10626|10611|347
1651844400000|2022-05-06 13:40:00|10633|10618|10620|10605|10638|10623|10600|10585|311
1651844700000|2022-05-06 13:45:00|10623|10608|10621|10606|10668|10653|10613|10598|477
1651845000000|2022-05-06 13:50:00|10620|10605|10623|10608|10660|10645|10620|10605|303
1651845300000|2022-05-06 13:55:00|10624|10609|10531|10516|10633|10618|10510|10495|448
1651845600000|2022-05-06 14:00:00|10526|10511|10550|10535|10588|10573|10515|10500|482
1651845900000|2022-05-06 14:05:00|10555|10540|10540|10525|10560|10545|10519|10504|339
1651846200000|2022-05-06 14:10:00|10539|10524|10554|10539|10558|10543|10524|10509|303
1651846500000|2022-05-06 14:15:00|10553|10538|10594|10579|10604|10589|10553|10538|249
1651846800000|2022-05-06 14:20:00|10593|10578|10598|10583|10611|10596|10583|10568|150
1651847100000|2022-05-06 14:25:00|10595|10580|10606|10591|10621|10606|10585|10570|142
1651847400000|2022-05-06 14:30:00|10608|10593|10591|10576|10609|10594|10581|10566|150
1651847700000|2022-05-06 14:35:00|10593|10578|10586|10571|10610|10595|10579|10564|98
1651848000000|2022-05-06 14:40:00|10583|10568|10590|10575|10593|10578|10570|10555|101
1651848300000|2022-05-06 14:45:00|10585|10570|10571|10556|10593|10578|10561|10546|124
1651848600000|2022-05-06 14:50:00|10573|10558|10563|10548|10573|10558|10563|10548|110
1651848900000|2022-05-06 14:55:00|10558|10543|10583|10568|10594|10579|10556|10541|147
1651849200000|2022-05-06 15:00:00|10579|10564|10535|10520|10579|10564|10535|10520|156
1651849500000|2022-05-06 15:05:00|10534|10519|10553|10538|10558|10543|10533|10518|117
1651849800000|2022-05-06 15:10:00|10554|10539|10551|10536|10571|10556|10544|10529|82
1651850100000|2022-05-06 15:15:00|10553|10538|10554|10539|10565|10550|10549|10534|82
1651850400000|2022-05-06 15:20:00|10555|10540|10558|10543|10569|10554|10554|10539|89
1651850700000|2022-05-06 15:25:00|10555|10540|10535|10520|10555|10540|10530|10515|110
1651851000000|2022-05-06 15:30:00|10531|10516|10496|10481|10534|10519|10460|10445|272
1651851300000|2022-05-06 15:35:00|10498|10483|10495|10480|10501|10486|10475|10460|183
1651851600000|2022-05-06 15:40:00|10494|10479|10478|10463|10494|10479|10459|10444|176
1651851900000|2022-05-06 15:45:00|10476|10461|10514|10499|10519|10504|10453|10438|180
1651852200000|2022-05-06 15:50:00|10513|10498|10508|10493|10521|10506|10485|10470|176
1651852500000|2022-05-06 15:55:00|10506|10491|10513|10498|10524|10509|10506|10491|120
1651852800000|2022-05-06 16:00:00|10509|10494|10498|10483|10509|10494|10474|10459|147
1651853100000|2022-05-06 16:05:00|10496|10481|10474|10459|10499|10484|10466|10451|110
1651853400000|2022-05-06 16:10:00|10473|10458|10469|10454|10478|10463|10460|10445|158
1651853700000|2022-05-06 16:15:00|10470|10455|10488|10473|10498|10483|10469|10454|204
1651854000000|2022-05-06 16:20:00|10486|10471|10443|10428|10494|10479|10441|10426|182
1651854300000|2022-05-06 16:25:00|10444|10429|10444|10429|10458|10443|10436|10421|205
1651854600000|2022-05-06 16:30:00|10445|10430|10443|10428|10455|10440|10441|10426|138
1651854900000|2022-05-06 16:35:00|10441|10426|10438|10423|10454|10439|10436|10421|231
1651855200000|2022-05-06 16:40:00|10439|10424|10456|10441|10474|10459|10436|10421|226
1651855500000|2022-05-06 16:45:00|10455|10440|10443|10428|10470|10455|10439|10424|183
1651855800000|2022-05-06 16:50:00|10444|10429|10431|10416|10449|10434|10424|10409|155
1651856100000|2022-05-06 16:55:00|10433|10418|10420|10405|10434|10419|10419|10404|201
1651856400000|2022-05-06 17:00:00|10419|10404|10419|10404|10438|10423|10418|10403|169
1651856700000|2022-05-06 17:05:00|10424|10409|10450|10435|10450|10435|10419|10404|141
1651857000000|2022-05-06 17:10:00|10451|10436|10420|10405|10451|10436|10419|10404|143
1651857300000|2022-05-06 17:15:00|10421|10406|10395|10380|10421|10406|10391|10376|180
1651857600000|2022-05-06 17:20:00|10396|10381|10391|10376|10410|10395|10379|10364|143
1651857900000|2022-05-06 17:25:00|10393|10378|10393|10378|10418|10403|10391|10376|160
1651858200000|2022-05-06 17:30:00|10391|10376|10410|10395|10415|10400|10386|10371|106
1651858500000|2022-05-06 17:35:00|10411|10396|10395|10380|10411|10396|10391|10376|207
1651858800000|2022-05-06 17:40:00|10396|10381|10403|10388|10406|10391|10390|10375|213
1651859100000|2022-05-06 17:45:00|10401|10386|10399|10384|10404|10389|10390|10375|158
1651859400000|2022-05-06 17:50:00|10398|10383|10409|10394|10419|10404|10393|10378|356
1651859700000|2022-05-06 17:55:00|10413|10398|10423|10408|10429|10414|10398|10383|564
1651860000000|2022-05-06 18:00:00|10428|10413|10431|10416|10434|10419|10411|10396|315
1652103000000|2022-05-09 13:30:00|10318|10303|10299|10284|10348|10328|10163|10148|656
1652103300000|2022-05-09 13:35:00|10291|10276|10245|10230|10294|10279|10231|10216|330
1652103600000|2022-05-09 13:40:00|10244|10229|10238|10223|10255|10240|10230|10215|222
1652103900000|2022-05-09 13:45:00|10239|10224|10191|10176|10246|10231|10189|10174|376
1652104200000|2022-05-09 13:50:00|10188|10173|10219|10204|10224|10209|10179|10164|297
1652104500000|2022-05-09 13:55:00|10221|10206|10211|10196|10228|10213|10209|10194|150
1652104800000|2022-05-09 14:00:00|10213|10198|10258|10243|10270|10255|10204|10189|251
1652105100000|2022-05-09 14:05:00|10255|10240|10205|10190|10255|10240|10203|10188|199
1652105400000|2022-05-09 14:10:00|10206|10191|10228|10213|10231|10216|10205|10190|158
1652105700000|2022-05-09 14:15:00|10229|10214|10206|10191|10234|10219|10199|10184|218
1652106000000|2022-05-09 14:20:00|10204|10189|10150|10135|10206|10191|10143|10128|301
1652106300000|2022-05-09 14:25:00|10151|10136|10130|10115|10160|10145|10126|10111|266
1652106600000|2022-05-09 14:30:00|10128|10113|10150|10135|10158|10143|10119|10104|263
1652106900000|2022-05-09 14:35:00|10151|10136|10153|10138|10165|10150|10143|10128|154
1652107200000|2022-05-09 14:40:00|10155|10140|10140|10125|10159|10144|10135|10120|148
1652107500000|2022-05-09 14:45:00|10139|10124|10141|10126|10153|10138|10129|10114|175
1652107800000|2022-05-09 14:50:00|10143|10128|10146|10131|10153|10138|10126|10111|164
1652108100000|2022-05-09 14:55:00|10150|10135|10130|10115|10150|10135|10129|10114|132
1652108400000|2022-05-09 15:00:00|10129|10114|10180|10165|10181|10166|10126|10111|167
1652108700000|2022-05-09 15:05:00|10181|10166|10136|10121|10186|10171|10135|10120|195
1652109000000|2022-05-09 15:10:00|10135|10120|10161|10146|10161|10146|10134|10119|114
1652109300000|2022-05-09 15:15:00|10160|10145|10143|10128|10169|10154|10141|10126|178
1652109600000|2022-05-09 15:20:00|10144|10129|10154|10139|10165|10150|10135|10120|219
1652109900000|2022-05-09 15:25:00|10153|10138|10148|10133|10155|10140|10144|10129|115
1652110200000|2022-05-09 15:30:00|10146|10131|10144|10129|10164|10149|10143|10128|105
1652110500000|2022-05-09 15:35:00|10148|10133|10146|10131|10151|10136|10143|10128|113
1652110800000|2022-05-09 15:40:00|10150|10135|10155|10140|10160|10145|10146|10131|119
1652111100000|2022-05-09 15:45:00|10156|10141|10160|10145|10168|10153|10151|10136|176
1652111400000|2022-05-09 15:50:00|10159|10144|10140|10125|10161|10146|10140|10125|166
1652111700000|2022-05-09 15:55:00|10139|10124|10153|10138|10158|10143|10135|10120|126
1652112000000|2022-05-09 16:00:00|10150|10135|10160|10145|10173|10158|10146|10131|150
1652112300000|2022-05-09 16:05:00|10161|10146|10155|10140|10181|10166|10146|10131|186
1652112600000|2022-05-09 16:10:00|10160|10145|10163|10148|10164|10149|10151|10136|102
1652112900000|2022-05-09 16:15:00|10161|10146|10154|10139|10161|10146|10153|10138|83
1652113200000|2022-05-09 16:20:00|10158|10143|10159|10144|10164|10149|10154|10139|117
1652113500000|2022-05-09 16:25:00|10160|10145|10153|10138|10165|10150|10153|10138|108
1652113800000|2022-05-09 16:30:00|10151|10136|10136|10121|10151|10136|10135|10120|104
1652114100000|2022-05-09 16:35:00|10135|10120|10140|10125|10149|10134|10134|10119|164
1652114400000|2022-05-09 16:40:00|10143|10128|10129|10114|10143|10128|10124|10109|167
1652114700000|2022-05-09 16:45:00|10128|10113|10131|10116|10140|10125|10119|10104|144
1652115000000|2022-05-09 16:50:00|10130|10115|10099|10084|10133|10118|10093|10078|212
1652115300000|2022-05-09 16:55:00|10100|10085|10094|10079|10100|10085|10076|10061|216
1652115600000|2022-05-09 17:00:00|10093|10078|10093|10078|10114|10099|10085|10070|155
1652115900000|2022-05-09 17:05:00|10094|10079|10099|10084|10106|10091|10086|10071|109
1652116200000|2022-05-09 17:10:00|10098|10083|10086|10071|10100|10085|10074|10059|138
1652116500000|2022-05-09 17:15:00|10089|10074|10098|10083|10106|10091|10088|10073|102
1652116800000|2022-05-09 17:20:00|10095|10080|10089|10074|10095|10080|10079|10064|207
1652117100000|2022-05-09 17:25:00|10090|10075|10088|10073|10093|10078|10081|10066|96
1652117400000|2022-05-09 17:30:00|10086|10071|10078|10063|10095|10080|10075|10060|127
1652117700000|2022-05-09 17:35:00|10076|10061|10086|10071|10090|10075|10069|10054|155
1652118000000|2022-05-09 17:40:00|10085|10070|10093|10078|10103|10088|10075|10060|200
1652118300000|2022-05-09 17:45:00|10091|10076|10141|10126|10148|10133|10089|10074|201
1652118600000|2022-05-09 17:50:00|10140|10125|10144|10129|10161|10146|10124|10109|361
1652118900000|2022-05-09 17:55:00|10143|10128|10123|10108|10156|10141|10119|10104|875
1652119200000|2022-05-09 18:00:00|10121|10106|10129|10114|10149|10134|10116|10101|485
1652189400000|2022-05-10 13:30:00|10248|10233|10215|10200|10280|10265|10201|10186|827
1652189700000|2022-05-10 13:35:00|10220|10205|10195|10180|10254|10239|10195|10180|465
1652190000000|2022-05-10 13:40:00|10196|10181|10200|10185|10221|10206|10189|10174|399
1652190300000|2022-05-10 13:45:00|10201|10186|10216|10201|10224|10209|10185|10170|342
1652190600000|2022-05-10 13:50:00|10215|10200|10181|10166|10218|10203|10181|10166|298
1652190900000|2022-05-10 13:55:00|10173|10158|10165|10150|10175|10160|10126|10111|359
1652191200000|2022-05-10 14:00:00|10164|10149|10131|10116|10174|10159|10124|10109|278
1652191500000|2022-05-10 14:05:00|10130|10115|10113|10098|10141|10126|10113|10098|202
1652191800000|2022-05-10 14:10:00|10114|10099|10123|10108|10146|10131|10114|10099|209
1652192100000|2022-05-10 14:15:00|10128|10113|10133|10118|10155|10140|10120|10105|188
1652192400000|2022-05-10 14:20:00|10131|10116|10140|10125|10141|10126|10120|10105|146
1652192700000|2022-05-10 14:25:00|10150|10135|10195|10180|10200|10185|10145|10130|213
1652193000000|2022-05-10 14:30:00|10200|10185|10210|10195|10234|10219|10190|10175|223
1652193300000|2022-05-10 14:35:00|10218|10203|10220|10205|10231|10216|10201|10186|223
1652193600000|2022-05-10 14:40:00|10219|10204|10218|10203|10221|10206|10204|10189|129
1652193900000|2022-05-10 14:45:00|10216|10201|10208|10193|10225|10210|10204|10189|135
1652194200000|2022-05-10 14:50:00|10206|10191|10210|10195|10216|10201|10201|10186|109
1652194500000|2022-05-10 14:55:00|10209|10194|10178|10163|10213|10198|10178|10163|81
1652194800000|2022-05-10 15:00:00|10176|10161|10184|10169|10188|10173|10164|10149|131
1652195100000|2022-05-10 15:05:00|10185|10170|10166|10151|10189|10174|10160|10145|139
1652195400000|2022-05-10 15:10:00|10176|10161|10145|10130|10180|10165|10145|10130|182
1652195700000|2022-05-10 15:15:00|10144|10129|10163|10148|10170|10155|10139|10124|160
1652196000000|2022-05-10 15:20:00|10164|10149|10171|10156|10174|10159|10148|10133|115
1652196300000|2022-05-10 15:25:00|10173|10158|10190|10175|10190|10175|10160|10145|124
1652196600000|2022-05-10 15:30:00|10188|10173|10203|10188|10221|10206|10184|10169|129
1652196900000|2022-05-10 15:35:00|10198|10183|10208|10193|10229|10214|10194|10179|148
1652197200000|2022-05-10 15:40:00|10206|10191|10188|10173|10211|10196|10183|10168|159
1652197500000|2022-05-10 15:45:00|10189|10174|10196|10181|10213|10198|10188|10173|98
1652197800000|2022-05-10 15:50:00|10195|10180|10175|10160|10200|10185|10171|10156|110
1652198100000|2022-05-10 15:55:00|10174|10159|10141|10126|10189|10174|10130|10115|193
1652198400000|2022-05-10 16:00:00|10140|10125|10139|10124|10146|10131|10133|10118|122
1652198700000|2022-05-10 16:05:00|10138|10123|10108|10093|10145|10130|10106|10091|217
1652199000000|2022-05-10 16:10:00|10103|10088|10093|10078|10105|10090|10091|10076|201
1652199300000|2022-05-10 16:15:00|10091|10076|10091|10076|10104|10089|10079|10064|257
1652199600000|2022-05-10 16:20:00|10090|10075|10113|10098|10116|10101|10090|10075|122
1652199900000|2022-05-10 16:25:00|10111|10096|10124|10109|10128|10113|10104|10089|118
1652200200000|2022-05-10 16:30:00|10121|10106|10108|10093|10125|10110|10100|10085|107
1652200500000|2022-05-10 16:35:00|10109|10094|10084|10069|10110|10095|10079|10064|163
1652200800000|2022-05-10 16:40:00|10083|10068|10053|10038|10084|10069|10041|10026|200
1652201100000|2022-05-10 16:45:00|10054|10039|10053|10038|10070|10055|10051|10036|153
1652201400000|2022-05-10 16:50:00|10050|10035|10040|10025|10054|10039|10036|10021|177
1652201700000|2022-05-10 16:55:00|10041|10026|10036|10021|10044|10029|10034|10019|156
1652202000000|2022-05-10 17:00:00|10035|10020|10070|10055|10070|10055|10024|10009|222
1652202300000|2022-05-10 17:05:00|10071|10056|10086|10071|10086|10071|10063|10048|127
1652202600000|2022-05-10 17:10:00|10083|10068|10070|10055|10090|10075|10069|10054|156
1652202900000|2022-05-10 17:15:00|10069|10054|10080|10065|10083|10068|10065|10050|170
1652203200000|2022-05-10 17:20:00|10081|10066|10094|10079|10126|10111|10081|10066|283
1652203500000|2022-05-10 17:25:00|10091|10076|10120|10105|10134|10119|10086|10071|151
1652203800000|2022-05-10 17:30:00|10121|10106|10125|10110|10126|10111|10095|10080|156
1652204100000|2022-05-10 17:35:00|10123|10108|10150|10135|10163|10148|10119|10104|258
1652204400000|2022-05-10 17:40:00|10153|10138|10106|10091|10154|10139|10103|10088|238
1652204700000|2022-05-10 17:45:00|10109|10094|10104|10089|10123|10108|10101|10086|135
1652205000000|2022-05-10 17:50:00|10103|10088|10111|10096|10118|10103|10096|10081|195
1652205300000|2022-05-10 17:55:00|10109|10094|10171|10156|10180|10165|10103|10088|1159
1652205600000|2022-05-10 18:00:00|10173|10158|10183|10168|10219|10204|10160|10145|621
1652275800000|2022-05-11 13:30:00|10031|10016|9999|9984|10069|10054|9986|9971|758
1652276100000|2022-05-11 13:35:00|10000|9985|10053|10038|10053|10038|9999|9984|435
1652276400000|2022-05-11 13:40:00|10051|10036|10015|10000|10054|10039|9960|9945|576
1652276700000|2022-05-11 13:45:00|10016|10001|10055|10040|10055|10040|9955|9940|400
1652277000000|2022-05-11 13:50:00|10054|10039|10066|10051|10079|10064|10026|10011|208
1652277300000|2022-05-11 13:55:00|10065|10050|10155|10140|10155|10140|10061|10046|283
1652277600000|2022-05-11 14:00:00|10156|10141|10135|10120|10169|10154|10113|10098|321
1652277900000|2022-05-11 14:05:00|10131|10116|10138|10123|10150|10135|10114|10099|274
1652278200000|2022-05-11 14:10:00|10136|10121|10170|10155|10196|10181|10125|10110|328
1652278500000|2022-05-11 14:15:00|10171|10156|10141|10126|10176|10161|10130|10115|277
1652278800000|2022-05-11 14:20:00|10143|10128|10125|10110|10158|10143|10119|10104|197
1652279100000|2022-05-11 14:25:00|10124|10109|10108|10093|10134|10119|10083|10068|259
1652279400000|2022-05-11 14:30:00|10105|10090|10086|10071|10121|10106|10070|10055|190
1652279700000|2022-05-11 14:35:00|10084|10069|10079|10064|10100|10085|10073|10058|174
1652280000000|2022-05-11 14:40:00|10078|10063|10080|10065|10089|10074|10069|10054|98
1652280300000|2022-05-11 14:45:00|10078|10063|10094|10079|10120|10105|10075|10060|230
1652280600000|2022-05-11 14:50:00|10093|10078|10089|10074|10106|10091|10086|10071|176
1652280900000|2022-05-11 14:55:00|10088|10073|10115|10100|10115|10100|10088|10073|158
1652281200000|2022-05-11 15:00:00|10118|10103|10104|10089|10125|10110|10099|10084|157
1652281500000|2022-05-11 15:05:00|10106|10091|10113|10098|10130|10115|10093|10078|221
1652281800000|2022-05-11 15:10:00|10111|10096|10098|10083|10115|10100|10091|10076|150
1652282100000|2022-05-11 15:15:00|10096|10081|10095|10080|10101|10086|10069|10054|142
1652282400000|2022-05-11 15:20:00|10094|10079|10083|10068|10114|10099|10080|10065|198
1652282700000|2022-05-11 15:25:00|10084|10069|10104|10089|10125|10110|10081|10066|167
1652283000000|2022-05-11 15:30:00|10101|10086|10071|10056|10101|10086|10064|10049|172
1652283300000|2022-05-11 15:35:00|10070|10055|10051|10036|10078|10063|10020|10005|224
1652283600000|2022-05-11 15:40:00|10049|10034|10085|10070|10086|10071|10041|10026|289
1652283900000|2022-05-11 15:45:00|10084|10069|10060|10045|10084|10069|10049|10034|129
1652284200000|2022-05-11 15:50:00|10059|10044|10049|10034|10059|10044|10034|10019|163
1652284500000|2022-05-11 15:55:00|10048|10033|10076|10061|10079|10064|10044|10029|158
1652284800000|2022-05-11 16:00:00|10066|10051|10075|10060|10079|10064|10059|10044|124
1652285100000|2022-05-11 16:05:00|10074|10059|10125|10110|10136|10121|10071|10056|229
1652285400000|2022-05-11 16:10:00|10126|10111|10095|10080|10130|10115|10094|10079|159
1652285700000|2022-05-11 16:15:00|10094|10079|10096|10081|10110|10095|10075|10060|121
1652286000000|2022-05-11 16:20:00|10095|10080|10124|10109|10126|10111|10094|10079|117
1652286300000|2022-05-11 16:25:00|10123|10108|10121|10106|10124|10109|10100|10085|114
1652286600000|2022-05-11 16:30:00|10120|10105|10113|10098|10141|10126|10110|10095|266
1652286900000|2022-05-11 16:35:00|10121|10106|10115|10100|10129|10114|10101|10086|173
1652287200000|2022-05-11 16:40:00|10116|10101|10106|10091|10116|10101|10100|10085|94
1652287500000|2022-05-11 16:45:00|10105|10090|10098|10083|10105|10090|10081|10066|132
1652287800000|2022-05-11 16:50:00|10096|10081|10074|10059|10098|10083|10070|10055|163
1652288100000|2022-05-11 16:55:00|10075|10060|10073|10058|10079|10064|10059|10044|155
1652288400000|2022-05-11 17:00:00|10071|10056|10051|10036|10076|10061|10046|10031|142
1652288700000|2022-05-11 17:05:00|10053|10038|10053|10038|10059|10044|10039|10024|178
1652289000000|2022-05-11 17:10:00|10054|10039|10050|10035|10061|10046|10046|10031|84
1652289300000|2022-05-11 17:15:00|10053|10038|10061|10046|10073|10058|10050|10035|99
1652289600000|2022-05-11 17:20:00|10055|10040|10048|10033|10058|10043|10045|10030|114
1652289900000|2022-05-11 17:25:00|10049|10034|10043|10028|10049|10034|10040|10025|127
1652290200000|2022-05-11 17:30:00|10044|10029|10025|10010|10051|10036|10024|10009|149
1652290500000|2022-05-11 17:35:00|10030|10015|10035|10020|10040|10025|10026|10011|173
1652290800000|2022-05-11 17:40:00|10036|10021|10043|10028|10046|10031|10035|10020|207
1652291100000|2022-05-11 17:45:00|10044|10029|10050|10035|10056|10041|10036|10021|246
1652291400000|2022-05-11 17:50:00|10049|10034|10079|10064|10086|10071|10046|10031|263
1652291700000|2022-05-11 17:55:00|10081|10066|10095|10080|10099|10084|10064|10049|986
1652292000000|2022-05-11 18:00:00|10096|10081|10048|10033|10098|10083|10046|10031|398
1652362200000|2022-05-12 13:30:00|10045|10030|9905|9890|10056|10033|9889|9874|685
1652362500000|2022-05-12 13:35:00|9904|9889|9993|9978|10033|10018|9901|9886|425
1652362800000|2022-05-12 13:40:00|9994|9979|10006|9991|10021|10006|9974|9959|223
1652363100000|2022-05-12 13:45:00|10008|9993|10043|10028|10065|10050|9968|9953|345
1652363400000|2022-05-12 13:50:00|10041|10026|10069|10054|10069|10054|10035|10020|224
1652363700000|2022-05-12 13:55:00|10070|10055|10048|10033|10091|10076|10024|10009|237
1652364000000|2022-05-12 14:00:00|10046|10031|10010|9995|10055|10040|10000|9985|166
1652364300000|2022-05-12 14:05:00|10006|9991|9993|9978|10035|10020|9993|9978|219
1652364600000|2022-05-12 14:10:00|10004|9989|10009|9994|10015|10000|9989|9974|158
1652364900000|2022-05-12 14:15:00|10010|9995|10030|10015|10030|10015|9991|9976|148
1652365200000|2022-05-12 14:20:00|10034|10019|9998|9983|10038|10023|9994|9979|251
1652365500000|2022-05-12 14:25:00|9999|9984|9978|9963|10004|9989|9978|9963|129
1652365800000|2022-05-12 14:30:00|9974|9959|9975|9960|9983|9968|9946|9931|327
1652366100000|2022-05-12 14:35:00|9973|9958|9985|9970|10000|9985|9964|9949|173
1652366400000|2022-05-12 14:40:00|9984|9969|9966|9951|10004|9989|9961|9946|194
1652366700000|2022-05-12 14:45:00|9965|9950|9943|9928|9970|9955|9943|9928|172
1652367000000|2022-05-12 14:50:00|9941|9926|9966|9951|9975|9960|9941|9926|120
1652367300000|2022-05-12 14:55:00|9976|9961|9968|9953|9981|9966|9966|9951|135
1652367600000|2022-05-12 15:00:00|9971|9956|9948|9933|9971|9956|9941|9926|119
1652367900000|2022-05-12 15:05:00|9946|9931|9926|9911|9949|9934|9925|9910|325
1652368200000|2022-05-12 15:10:00|9925|9910|9921|9906|9925|9910|9874|9859|307
1652368500000|2022-05-12 15:15:00|9923|9908|9915|9900|9923|9908|9899|9884|130
1652368800000|2022-05-12 15:20:00|9919|9904|9914|9899|9943|9928|9891|9876|139
1652369100000|2022-05-12 15:25:00|9913|9898|9913|9898|9929|9914|9901|9886|146
1652369400000|2022-05-12 15:30:00|9910|9895|9904|9889|9913|9898|9893|9878|123
1652369700000|2022-05-12 15:35:00|9905|9890|9920|9905|9931|9916|9895|9880|144
1652370000000|2022-05-12 15:40:00|9921|9906|9910|9895|9935|9920|9904|9889|148
1652370300000|2022-05-12 15:45:00|9911|9896|9890|9875|9921|9906|9889|9874|146
1652370600000|2022-05-12 15:50:00|9889|9874|9845|9830|9895|9880|9826|9811|298
1652370900000|2022-05-12 15:55:00|9844|9829|9838|9823|9854|9839|9809|9794|336
1652371200000|2022-05-12 16:00:00|9836|9821|9820|9805|9843|9828|9816|9801|162
1652371500000|2022-05-12 16:05:00|9819|9804|9840|9825|9843|9828|9814|9799|128
1652371800000|2022-05-12 16:10:00|9841|9826|9833|9818|9851|9836|9830|9815|146
1652372100000|2022-05-12 16:15:00|9835|9820|9813|9798|9835|9820|9795|9780|213
1652372400000|2022-05-12 16:20:00|9809|9794|9805|9790|9813|9798|9784|9769|192
1652372700000|2022-05-12 16:25:00|9806|9791|9808|9793|9813|9798|9785|9770|215
1652373000000|2022-05-12 16:30:00|9806|9791|9839|9824|9844|9829|9805|9790|273
1652373300000|2022-05-12 16:35:00|9838|9823|9828|9813|9838|9823|9823|9808|160
1652373600000|2022-05-12 16:40:00|9826|9811|9826|9811|9831|9816|9815|9800|136
1652373900000|2022-05-12 16:45:00|9828|9813|9834|9819|9841|9826|9818|9803|135
1652374200000|2022-05-12 16:50:00|9835|9820|9830|9815|9843|9828|9824|9809|121
1652374500000|2022-05-12 16:55:00|9828|9813|9824|9809|9830|9815|9815|9800|146
1652374800000|2022-05-12 17:00:00|9825|9810|9826|9811|9833|9818|9816|9801|113
1652375100000|2022-05-12 17:05:00|9829|9814|9835|9820|9838|9823|9829|9814|107
1652375400000|2022-05-12 17:10:00|9834|9819|9841|9826|9841|9826|9834|9819|125
1652375700000|2022-05-12 17:15:00|9839|9824|9834|9819|9848|9833|9826|9811|111
1652376000000|2022-05-12 17:20:00|9835|9820|9830|9815|9836|9821|9825|9810|130
1652376300000|2022-05-12 17:25:00|9829|9814|9813|9798|9831|9816|9811|9796|149
1652376600000|2022-05-12 17:30:00|9808|9793|9801|9786|9816|9801|9801|9786|163
1652376900000|2022-05-12 17:35:00|9800|9785|9801|9786|9808|9793|9775|9760|233
1652377200000|2022-05-12 17:40:00|9800|9785|9808|9793|9808|9793|9775|9760|179
1652377500000|2022-05-12 17:45:00|9806|9791|9781|9766|9809|9794|9773|9758|246
1652377800000|2022-05-12 17:50:00|9786|9771|9784|9769|9803|9788|9755|9740|572
1652378100000|2022-05-12 17:55:00|9785|9770|9744|9729|9793|9778|9734|9719|729
1652378400000|2022-05-12 18:00:00|9743|9728|9751|9736|9754|9736|9719|9704|666
1652448600000|2022-05-13 13:30:00|9788|9773|9838|9823|9888|9873|9788|9773|741
1652448900000|2022-05-13 13:35:00|9836|9821|9853|9838|9875|9860|9835|9820|298
1652449200000|2022-05-13 13:40:00|9848|9833|9788|9773|9863|9848|9773|9758|279
1652449500000|2022-05-13 13:45:00|9790|9775|9781|9766|9809|9794|9756|9741|314
1652449800000|2022-05-13 13:50:00|9783|9768|9820|9805|9834|9819|9783|9768|207
1652450100000|2022-05-13 13:55:00|9821|9806|9825|9810|9835|9820|9809|9794|170
1652450400000|2022-05-13 14:00:00|9824|9809|9805|9790|9841|9826|9781|9766|178
1652450700000|2022-05-13 14:05:00|9804|9789|9824|9809|9831|9816|9796|9781|151
1652451000000|2022-05-13 14:10:00|9825|9810|9870|9855|9886|9871|9821|9806|307
1652451300000|2022-05-13 14:15:00|9871|9856|9896|9881|9896|9881|9868|9853|240
1652451600000|2022-05-13 14:20:00|9891|9876|9941|9926|9941|9926|9889|9874|260
1652451900000|2022-05-13 14:25:00|9940|9925|9973|9958|10010|9995|9940|9925|456
1652452200000|2022-05-13 14:30:00|9971|9956|10025|10010|10065|10050|9971|9956|338
1652452500000|2022-05-13 14:35:00|10023|10008|9998|9983|10024|10009|9985|9970|204
1652452800000|2022-05-13 14:40:00|10001|9986|10036|10021|10040|10025|9998|9983|152
1652453100000|2022-05-13 14:45:00|10033|10018|10034|10019|10044|10029|10026|10011|151
1652453400000|2022-05-13 14:50:00|10035|10020|10050|10035|10064|10049|10015|10000|160
1652453700000|2022-05-13 14:55:00|10051|10036|10020|10005|10060|10045|10005|9990|181
1652454000000|2022-05-13 15:00:00|10016|10001|9984|9969|10029|10014|9976|9961|184
1652454300000|2022-05-13 15:05:00|9980|9965|9958|9943|9985|9970|9944|9929|114
1652454600000|2022-05-13 15:10:00|9956|9941|10024|10009|10024|10009|9944|9929|141
1652454900000|2022-05-13 15:15:00|10023|10008|10016|10001|10028|10013|10009|9994|122
1652455200000|2022-05-13 15:20:00|10018|10003|10039|10024|10046|10031|10016|10001|118
1652455500000|2022-05-13 15:25:00|10038|10023|10001|9986|10039|10024|9999|9984|91
1652455800000|2022-05-13 15:30:00|10004|9989|9994|9979|10011|9996|9994|9979|79
1652456100000|2022-05-13 15:35:00|9993|9978|10020|10005|10026|10011|9990|9975|113
1652456400000|2022-05-13 15:40:00|10019|10004|10035|10020|10039|10024|10014|9999|114
1652456700000|2022-05-13 15:45:00|10030|10015|10016|10001|10036|10021|10011|9996|139
1652457000000|2022-05-13 15:50:00|10015|10000|10018|10003|10021|10006|9999|9984|129
1652457300000|2022-05-13 15:55:00|10019|10004|9989|9974|10028|10013|9979|9964|148
1652457600000|2022-05-13 16:00:00|9984|9969|9958|9943|9995|9980|9956|9941|112
1652457900000|2022-05-13 16:05:00|9956|9941|9983|9968|9983|9968|9951|9936|93
1652458200000|2022-05-13 16:10:00|9981|9966|10000|9985|10009|9994|9980|9965|141
1652458500000|2022-05-13 16:15:00|9998|9983|10000|9985|10003|9988|9985|9970|87
1652458800000|2022-05-13 16:20:00|9999|9984|10003|9988|10015|10000|9999|9984|81
1652459100000|2022-05-13 16:25:00|10001|9986|9989|9974|10003|9988|9981|9966|95
1652459400000|2022-05-13 16:30:00|9983|9968|9983|9968|9993|9978|9970|9955|111
1652459700000|2022-05-13 16:35:00|9986|9971|10014|9999|10015|10000|9985|9970|106
1652460000000|2022-05-13 16:40:00|10013|9998|10038|10023|10038|10023|10011|9996|102
1652460300000|2022-05-13 16:45:00|10036|10021|10035|10020|10039|10024|10024|10009|96
1652460600000|2022-05-13 16:50:00|10034|10019|10036|10021|10041|10026|10028|10013|65
1652460900000|2022-05-13 16:55:00|10038|10023|10038|10023|10040|10025|10024|10009|63
1652461200000|2022-05-13 17:00:00|10039|10024|10050|10035|10050|10035|10034|10019|118
1652461500000|2022-05-13 17:05:00|10049|10034|10048|10033|10051|10036|10041|10026|71
1652461800000|2022-05-13 17:10:00|10049|10034|10041|10026|10050|10035|10038|10023|47
1652462100000|2022-05-13 17:15:00|10043|10028|10041|10026|10048|10033|10039|10024|43
1652462400000|2022-05-13 17:20:00|10039|10024|10035|10020|10039|10024|10020|10005|60
1652462700000|2022-05-13 17:25:00|10038|10023|10041|10026|10045|10030|10035|10020|85
1652463000000|2022-05-13 17:30:00|10040|10025|10050|10035|10051|10036|10035|10020|95
1652463300000|2022-05-13 17:35:00|10049|10034|10050|10035|10073|10058|10043|10028|135
1652463600000|2022-05-13 17:40:00|10049|10034|10059|10044|10069|10054|10049|10034|119
1652463900000|2022-05-13 17:45:00|10058|10043|10061|10046|10068|10053|10046|10031|134
1652464200000|2022-05-13 17:50:00|10065|10050|10059|10044|10068|10053|10056|10041|104
1652464500000|2022-05-13 17:55:00|10063|10048|10073|10058|10088|10073|10061|10046|473
1652464800000|2022-05-13 18:00:00|10071|10056|10061|10046|10089|10074|10061|10046|318
1652707800000|2022-05-16 13:30:00|10153|10138|10226|10211|10433|10403|10153|10138|576
1652708100000|2022-05-16 13:35:00|10228|10213|10265|10250|10273|10258|10225|10210|265
1652708400000|2022-05-16 13:40:00|10268|10253|10256|10241|10304|10289|10254|10239|351
1652708700000|2022-05-16 13:45:00|10263|10248|10296|10281|10324|10309|10263|10248|299
1652709000000|2022-05-16 13:50:00|10298|10283|10299|10284|10299|10284|10266|10251|191
1652709300000|2022-05-16 13:55:00|10300|10285|10345|10330|10349|10334|10299|10284|243
1652709600000|2022-05-16 14:00:00|10346|10331|10320|10305|10380|10365|10315|10300|276
1652709900000|2022-05-16 14:05:00|10315|10300|10323|10308|10338|10323|10314|10299|136
1652710200000|2022-05-16 14:10:00|10321|10306|10294|10279|10343|10328|10294|10279|190
1652710500000|2022-05-16 14:15:00|10293|10278|10325|10310|10325|10310|10291|10276|219
1652710800000|2022-05-16 14:20:00|10326|10311|10338|10323|10341|10326|10308|10293|126
1652711100000|2022-05-16 14:25:00|10339|10324|10353|10338|10363|10348|10339|10324|91
1652711400000|2022-05-16 14:30:00|10356|10341|10346|10331|10374|10359|10333|10318|96
1652711700000|2022-05-16 14:35:00|10345|10330|10363|10348|10371|10356|10338|10323|117
1652712000000|2022-05-16 14:40:00|10364|10349|10376|10361|10376|10361|10361|10346|147
1652712300000|2022-05-16 14:45:00|10378|10363|10364|10349|10379|10364|10361|10346|100
1652712600000|2022-05-16 14:50:00|10365|10350|10358|10343|10365|10350|10348|10333|118
1652712900000|2022-05-16 14:55:00|10359|10344|10421|10406|10426|10411|10358|10343|179
1652713200000|2022-05-16 15:00:00|10423|10408|10425|10410|10455|10440|10413|10398|203
1652713500000|2022-05-16 15:05:00|10424|10409|10415|10400|10428|10413|10403|10388|114
1652713800000|2022-05-16 15:10:00|10416|10401|10438|10423|10444|10429|10416|10401|147
1652714100000|2022-05-16 15:15:00|10440|10425|10443|10428|10453|10438|10424|10409|96
1652714400000|2022-05-16 15:20:00|10436|10421|10438|10423|10453|10438|10430|10415|139
1652714700000|2022-05-16 15:25:00|10433|10418|10453|10438|10453|10438|10431|10416|94
1652715000000|2022-05-16 15:30:00|10454|10439|10386|10371|10464|10449|10386|10371|160
1652715300000|2022-05-16 15:35:00|10380|10365|10410|10395|10413|10398|10378|10363|66
1652715600000|2022-05-16 15:40:00|10409|10394|10411|10396|10419|10404|10403|10388|97
1652715900000|2022-05-16 15:45:00|10409|10394|10440|10425|10444|10429|10409|10394|76
1652716200000|2022-05-16 15:50:00|10438|10423|10440|10425|10444|10429|10429|10414|59
1652716500000|2022-05-16 15:55:00|10441|10426|10430|10415|10456|10441|10428|10413|176
1652716800000|2022-05-16 16:00:00|10431|10416|10430|10415|10441|10426|10418|10403|99
1652717100000|2022-05-16 16:05:00|10431|10416|10440|10425|10440|10425|10426|10411|83
1652717400000|2022-05-16 16:10:00|10439|10424|10383|10368|10441|10426|10383|10368|152
1652717700000|2022-05-16 16:15:00|10388|10373|10398|10383|10400|10385|10378|10363|82
1652718000000|2022-05-16 16:20:00|10396|10381|10393|10378|10400|10385|10383|10368|97
1652718300000|2022-05-16 16:25:00|10394|10379|10349|10334|10396|10381|10348|10333|133
1652718600000|2022-05-16 16:30:00|10350|10335|10385|10370|10389|10374|10350|10335|97
1652718900000|2022-05-16 16:35:00|10384|10369|10388|10373|10393|10378|10375|10360|73
1652719200000|2022-05-16 16:40:00|10386|10371|10378|10363|10389|10374|10378|10363|50
1652719500000|2022-05-16 16:45:00|10385|10370|10371|10356|10386|10371|10366|10351|69
1652719800000|2022-05-16 16:50:00|10374|10359|10383|10368|10395|10380|10370|10355|73
1652720100000|2022-05-16 16:55:00|10384|10369|10396|10381|10410|10395|10384|10369|72
1652720400000|2022-05-16 17:00:00|10398|10383|10428|10413|10429|10414|10398|10383|95
1652720700000|2022-05-16 17:05:00|10429|10414|10434|10419|10439|10424|10420|10405|78
1652721000000|2022-05-16 17:10:00|10433|10418|10431|10416|10445|10430|10428|10413|79
1652721300000|2022-05-16 17:15:00|10430|10415|10426|10411|10439|10424|10420|10405|64
1652721600000|2022-05-16 17:20:00|10428|10413|10428|10413|10433|10418|10409|10394|52
1652721900000|2022-05-16 17:25:00|10423|10408|10436|10421|10436|10421|10419|10404|71
1652722200000|2022-05-16 17:30:00|10438|10423|10428|10413|10438|10423|10424|10409|44
1652722500000|2022-05-16 17:35:00|10426|10411|10399|10384|10426|10411|10388|10373|80
1652722800000|2022-05-16 17:40:00|10398|10383|10396|10381|10405|10390|10390|10375|46
1652723100000|2022-05-16 17:45:00|10395|10380|10398|10383|10411|10396|10385|10370|82
1652723400000|2022-05-16 17:50:00|10399|10384|10401|10386|10415|10400|10383|10368|118
1652723700000|2022-05-16 17:55:00|10403|10388|10388|10373|10414|10399|10380|10365|398
1652724000000|2022-05-16 18:00:00|10386|10371|10403|10388|10410|10395|10384|10369|250
1652794200000|2022-05-17 13:30:00|10428|10413|10403|10388|10481|10466|10383|10368|535
1652794500000|2022-05-17 13:35:00|10404|10389|10368|10353|10404|10389|10316|10301|324
1652794800000|2022-05-17 13:40:00|10369|10354|10395|10380|10409|10394|10351|10336|196
1652795100000|2022-05-17 13:45:00|10396|10381|10400|10385|10419|10404|10390|10375|147
1652795400000|2022-05-17 13:50:00|10399|10384|10354|10339|10403|10388|10345|10330|174
1652795700000|2022-05-17 13:55:00|10355|10340|10356|10341|10366|10351|10344|10329|115
1652796000000|2022-05-17 14:00:00|10353|10338|10346|10331|10360|10345|10320|10305|158
1652796300000|2022-05-17 14:05:00|10345|10330|10343|10328|10361|10346|10336|10321|217
1652796600000|2022-05-17 14:10:00|10341|10326|10298|10283|10341|10326|10293|10278|197
1652796900000|2022-05-17 14:15:00|10299|10284|10271|10256|10300|10285|10268|10253|259
1652797200000|2022-05-17 14:20:00|10273|10258|10313|10298|10319|10304|10271|10256|212
1652797500000|2022-05-17 14:25:00|10316|10301|10320|10305|10349|10334|10306|10291|219
1652797800000|2022-05-17 14:30:00|10321|10306|10324|10309|10339|10324|10299|10284|169
1652798100000|2022-05-17 14:35:00|10326|10311|10309|10294|10328|10313|10306|10291|135
1652798400000|2022-05-17 14:40:00|10306|10291|10320|10305|10345|10330|10304|10289|119
1652798700000|2022-05-17 14:45:00|10319|10304|10328|10313|10348|10333|10314|10299|99
1652799000000|2022-05-17 14:50:00|10326|10311|10308|10293|10329|10314|10304|10289|71
1652799300000|2022-05-17 14:55:00|10306|10291|10325|10310|10330|10315|10305|10290|76
1652799600000|2022-05-17 15:00:00|10324|10309|10356|10341|10365|10350|10306|10291|126
1652799900000|2022-05-17 15:05:00|10366|10351|10389|10374|10395|10380|10344|10329|206
1652800200000|2022-05-17 15:10:00|10386|10371|10409|10394|10413|10398|10378|10363|148
1652800500000|2022-05-17 15:15:00|10410|10395|10509|10494|10526|10511|10386|10371|299
1652800800000|2022-05-17 15:20:00|10524|10509|10481|10466|10524|10509|10471|10456|113
1652801100000|2022-05-17 15:25:00|10483|10468|10451|10436|10486|10471|10439|10424|104
1652801400000|2022-05-17 15:30:00|10450|10435|10479|10464|10480|10465|10450|10435|107
1652801700000|2022-05-17 15:35:00|10484|10469|10469|10454|10486|10471|10461|10446|66
1652802000000|2022-05-17 15:40:00|10466|10451|10423|10408|10468|10453|10415|10400|159
1652802300000|2022-05-17 15:45:00|10424|10409|10445|10430|10446|10431|10415|10400|82
1652802600000|2022-05-17 15:50:00|10444|10429|10466|10451|10468|10453|10440|10425|101
1652802900000|2022-05-17 15:55:00|10461|10446|10466|10451|10473|10458|10446|10431|149
1652803200000|2022-05-17 16:00:00|10468|10453|10471|10456|10486|10471|10466|10451|91
1652803500000|2022-05-17 16:05:00|10470|10455|10456|10441|10475|10460|10448|10433|84
1652803800000|2022-05-17 16:10:00|10469|10454|10525|10510|10536|10521|10469|10454|204
1652804100000|2022-05-17 16:15:00|10526|10511|10494|10479|10529|10514|10491|10476|99
1652804400000|2022-05-17 16:20:00|10493|10478|10448|10433|10493|10478|10448|10433|109
1652804700000|2022-05-17 16:25:00|10449|10434|10438|10423|10453|10438|10428|10413|131
1652805000000|2022-05-17 16:30:00|10436|10421|10466|10451|10471|10456|10436|10421|68
1652805300000|2022-05-17 16:35:00|10459|10444|10481|10466|10486|10471|10456|10441|43
1652805600000|2022-05-17 16:40:00|10483|10468|10474|10459|10488|10473|10471|10456|42
1652805900000|2022-05-17 16:45:00|10473|10458|10501|10486|10510|10495|10471|10456|61
1652806200000|2022-05-17 16:50:00|10498|10483|10505|10490|10511|10496|10498|10483|70
1652806500000|2022-05-17 16:55:00|10506|10491|10505|10490|10510|10495|10496|10481|97
1652806800000|2022-05-17 17:00:00|10508|10493|10508|10493|10515|10500|10504|10489|36
1652807100000|2022-05-17 17:05:00|10506|10491|10479|10464|10509|10494|10471|10456|32
1652807400000|2022-05-17 17:10:00|10480|10465|10496|10481|10499|10484|10475|10460|67
1652807700000|2022-05-17 17:15:00|10495|10480|10500|10485|10503|10488|10494|10479|36
1652808000000|2022-05-17 17:20:00|10498|10483|10525|10510|10526|10511|10486|10471|108
1652808300000|2022-05-17 17:25:00|10524|10509|10535|10520|10549|10534|10524|10509|122
1652808600000|2022-05-17 17:30:00|10536|10521|10513|10498|10540|10525|10513|10498|40
1652808900000|2022-05-17 17:35:00|10511|10496|10528|10513|10531|10516|10508|10493|50
1652809200000|2022-05-17 17:40:00|10526|10511|10538|10523|10539|10524|10516|10501|99
1652809500000|2022-05-17 17:45:00|10536|10521|10518|10503|10541|10526|10518|10503|94
1652809800000|2022-05-17 17:50:00|10523|10508|10549|10534|10549|10534|10516|10501|159
1652810100000|2022-05-17 17:55:00|10546|10531|10520|10505|10546|10531|10518|10503|312
1652810400000|2022-05-17 18:00:00|10519|10504|10521|10506|10530|10515|10516|10501|213
1652880600000|2022-05-18 13:30:00|10485|10470|10449|10434|10530|10515|10428|10413|413
1652880900000|2022-05-18 13:35:00|10450|10435|10448|10433|10480|10465|10444|10429|150
1652881200000|2022-05-18 13:40:00|10449|10434|10438|10423|10469|10454|10421|10406|115
1652881500000|2022-05-18 13:45:00|10436|10421|10315|10300|10460|10445|10315|10300|232
1652881800000|2022-05-18 13:50:00|10313|10298|10385|10370|10390|10375|10259|10244|224
1652882100000|2022-05-18 13:55:00|10381|10366|10360|10345|10383|10368|10348|10333|71
1652882400000|2022-05-18 14:00:00|10361|10346|10468|10453|10471|10456|10355|10340|153
1652882700000|2022-05-18 14:05:00|10466|10451|10468|10453|10483|10468|10461|10446|125
1652883000000|2022-05-18 14:10:00|10469|10454|10490|10475|10508|10493|10463|10448|123
1652883300000|2022-05-18 14:15:00|10491|10476|10455|10440|10503|10488|10444|10429|69
1652883600000|2022-05-18 14:20:00|10456|10441|10469|10454|10480|10465|10449|10434|63
1652883900000|2022-05-18 14:25:00|10470|10455|10451|10436|10476|10461|10446|10431|60
1652884200000|2022-05-18 14:30:00|10453|10438|10453|10438|10494|10479|10436|10421|80
1652884500000|2022-05-18 14:35:00|10454|10439|10459|10444|10459|10444|10440|10425|83
1652884800000|2022-05-18 14:40:00|10460|10445|10455|10440|10461|10446|10443|10428|63
1652885100000|2022-05-18 14:45:00|10456|10441|10419|10404|10460|10445|10410|10395|57
1652885400000|2022-05-18 14:50:00|10418|10403|10414|10399|10430|10415|10414|10399|69
1652885700000|2022-05-18 14:55:00|10411|10396|10373|10358|10415|10400|10371|10356|86
1652886000000|2022-05-18 15:00:00|10371|10356|10376|10361|10381|10366|10360|10345|109
1652886300000|2022-05-18 15:05:00|10378|10363|10375|10360|10383|10368|10369|10354|43
1652886600000|2022-05-18 15:10:00|10374|10359|10414|10399|10416|10401|10371|10356|84
1652886900000|2022-05-18 15:15:00|10413|10398|10396|10381|10419|10404|10395|10380|61
1652887200000|2022-05-18 15:20:00|10395|10380|10393|10378|10395|10380|10379|10364|53
1652887500000|2022-05-18 15:25:00|10391|10376|10384|10369|10401|10386|10381|10366|53
1652887800000|2022-05-18 15:30:00|10383|10368|10398|10383|10404|10389|10383|10368|35
1652888100000|2022-05-18 15:35:00|10400|10385|10396|10381|10400|10385|10376|10361|72
1652888400000|2022-05-18 15:40:00|10399|10384|10425|10410|10448|10433|10394|10379|83
1652888700000|2022-05-18 15:45:00|10426|10411|10465|10450|10470|10455|10416|10401|102
1652889000000|2022-05-18 15:50:00|10466|10451|10455|10440|10466|10451|10446|10431|126
1652889300000|2022-05-18 15:55:00|10454|10439|10465|10450|10485|10470|10450|10435|133
1652889600000|2022-05-18 16:00:00|10466|10451|10495|10480|10495|10480|10466|10451|69
1652889900000|2022-05-18 16:05:00|10494|10479|10461|10446|10494|10479|10451|10436|87
1652890200000|2022-05-18 16:10:00|10464|10449|10430|10415|10464|10449|10424|10409|65
1652890500000|2022-05-18 16:15:00|10438|10423|10464|10449|10464|10449|10434|10419|89
1652890800000|2022-05-18 16:20:00|10465|10450|10470|10455|10481|10466|10461|10446|113
1652891100000|2022-05-18 16:25:00|10469|10454|10476|10461|10481|10466|10461|10446|83
1652891400000|2022-05-18 16:30:00|10480|10465|10565|10550|10565|10550|10480|10465|246
1652891700000|2022-05-18 16:35:00|10566|10551|10575|10560|10584|10569|10558|10543|207
1652892000000|2022-05-18 16:40:00|10574|10559|10591|10576|10608|10593|10574|10559|167
1652892300000|2022-05-18 16:45:00|10590|10575|10583|10568|10593|10578|10565|10550|81
1652892600000|2022-05-18 16:50:00|10585|10570|10593|10578|10609|10594|10585|10570|128
1652892900000|2022-05-18 16:55:00|10594|10579|10580|10565|10603|10588|10575|10560|63
1652893200000|2022-05-18 17:00:00|10578|10563|10603|10588|10609|10594|10578|10563|61
1652893500000|2022-05-18 17:05:00|10601|10586|10574|10559|10604|10589|10570|10555|98
1652893800000|2022-05-18 17:10:00|10573|10558|10590|10575|10590|10575|10570|10555|83
1652894100000|2022-05-18 17:15:00|10589|10574|10581|10566|10603|10588|10581|10566|62
1652894400000|2022-05-18 17:20:00|10583|10568|10529|10514|10585|10570|10523|10508|89
1652894700000|2022-05-18 17:25:00|10528|10513|10531|10516|10539|10524|10496|10481|99
1652895000000|2022-05-18 17:30:00|10533|10518|10565|10550|10574|10559|10533|10518|101
1652895300000|2022-05-18 17:35:00|10566|10551|10570|10555|10581|10566|10566|10551|85
1652895600000|2022-05-18 17:40:00|10571|10556|10621|10606|10623|10608|10570|10555|148
1652895900000|2022-05-18 17:45:00|10623|10608|10640|10625|10645|10630|10615|10600|43
1652896200000|2022-05-18 17:50:00|10639|10624|10641|10626|10649|10634|10626|10611|89
1652896500000|2022-05-18 17:55:00|10643|10628|10614|10599|10645|10630|10606|10591|252
1652896800000|2022-05-18 18:00:00|10613|10598|10588|10573|10613|10598|10550|10535|209
1652967000000|2022-05-19 13:30:00|10534|10519|10626|10611|10635|10620|10534|10519|257
1652967300000|2022-05-19 13:35:00|10630|10615|10635|10620|10644|10629|10619|10604|109
1652967600000|2022-05-19 13:40:00|10630|10615|10603|10588|10654|10639|10600|10585|122
1652967900000|2022-05-19 13:45:00|10604|10589|10639|10624|10651|10636|10596|10581|99
1652968200000|2022-05-19 13:50:00|10636|10621|10606|10591|10649|10634|10590|10575|84
1652968500000|2022-05-19 13:55:00|10605|10590|10568|10553|10605|10590|10568|10553|112
1652968800000|2022-05-19 14:00:00|10569|10554|10589|10574|10590|10575|10509|10494|188
1652969100000|2022-05-19 14:05:00|10590|10575|10545|10530|10591|10576|10543|10528|79
1652969400000|2022-05-19 14:10:00|10546|10531|10546|10531|10560|10545|10543|10528|79
1652969700000|2022-05-19 14:15:00|10545|10530|10585|10570|10586|10571|10538|10523|101
1652970000000|2022-05-19 14:20:00|10586|10571|10596|10581|10614|10599|10586|10571|106
1652970300000|2022-05-19 14:25:00|10598|10583|10585|10570|10599|10584|10570|10555|51
1652970600000|2022-05-19 14:30:00|10586|10571|10579|10564|10586|10571|10564|10549|60
1652970900000|2022-05-19 14:35:00|10580|10565|10571|10556|10583|10568|10566|10551|37
1652971200000|2022-05-19 14:40:00|10569|10554|10590|10575|10594|10579|10558|10543|102
1652971500000|2022-05-19 14:45:00|10591|10576|10591|10576|10594|10579|10576|10561|56
1652971800000|2022-05-19 14:50:00|10590|10575|10554|10539|10590|10575|10550|10535|49
1652972100000|2022-05-19 14:55:00|10551|10536|10569|10554|10569|10554|10541|10526|63
1652972400000|2022-05-19 15:00:00|10575|10560|10571|10556|10581|10566|10563|10548|45
1652972700000|2022-05-19 15:05:00|10573|10558|10590|10575|10591|10576|10573|10558|56
1652973000000|2022-05-19 15:10:00|10589|10574|10613|10598|10615|10600|10588|10573|66
1652973300000|2022-05-19 15:15:00|10611|10596|10611|10596|10621|10606|10608|10593|56
1652973600000|2022-05-19 15:20:00|10608|10593|10614|10599|10619|10604|10600|10585|48
1652973900000|2022-05-19 15:25:00|10615|10600|10633|10618|10635|10620|10614|10599|60
1652974200000|2022-05-19 15:30:00|10634|10619|10624|10609|10638|10623|10623|10608|45
1652974500000|2022-05-19 15:35:00|10623|10608|10629|10614|10629|10614|10616|10601|27
1652974800000|2022-05-19 15:40:00|10630|10615|10611|10596|10630|10615|10610|10595|42
1652975100000|2022-05-19 15:45:00|10613|10598|10625|10610|10634|10619|10611|10596|58
1652975400000|2022-05-19 15:50:00|10626|10611|10629|10614|10639|10624|10625|10610|46
1652975700000|2022-05-19 15:55:00|10621|10606|10629|10614|10639|10624|10613|10598|44
1652976000000|2022-05-19 16:00:00|10628|10613|10620|10605|10631|10616|10618|10603|53
1652976300000|2022-05-19 16:05:00|10619|10604|10611|10596|10629|10614|10608|10593|16
1652976600000|2022-05-19 16:10:00|10610|10595|10608|10593|10611|10596|10599|10584|30
1652976900000|2022-05-19 16:15:00|10609|10594|10609|10594|10623|10608|10605|10590|25
1652977200000|2022-05-19 16:20:00|10608|10593|10584|10569|10613|10598|10581|10566|216
1652977500000|2022-05-19 16:25:00|10585|10570|10595|10580|10596|10581|10581|10566|21
1652977800000|2022-05-19 16:30:00|10596|10581|10594|10579|10599|10584|10591|10576|14
1652978100000|2022-05-19 16:35:00|10595|10580|10611|10596|10613|10598|10591|10576|52
1652978400000|2022-05-19 16:40:00|10605|10590|10596|10581|10606|10591|10586|10571|26
1652978700000|2022-05-19 16:45:00|10590|10575|10581|10566|10590|10575|10563|10548|52
1652979000000|2022-05-19 16:50:00|10584|10569|10585|10570|10588|10573|10584|10569|28
1652979300000|2022-05-19 16:55:00|10580|10565|10583|10568|10586|10571|10573|10558|26
1652979600000|2022-05-19 17:00:00|10588|10573|10584|10569|10589|10574|10574|10559|27
1652979900000|2022-05-19 17:05:00|10585|10570|10594|10579|10596|10581|10585|10570|37
1652980200000|2022-05-19 17:10:00|10593|10578|10588|10573|10594|10579|10586|10571|27
1652980500000|2022-05-19 17:15:00|10586|10571|10575|10560|10591|10576|10571|10556|98
1652980800000|2022-05-19 17:20:00|10574|10559|10546|10531|10576|10561|10541|10526|65
1652981100000|2022-05-19 17:25:00|10548|10533|10546|10531|10561|10546|10541|10526|66
1652981400000|2022-05-19 17:30:00|10545|10530|10531|10516|10546|10531|10530|10515|66
1652981700000|2022-05-19 17:35:00|10530|10515|10548|10533|10555|10540|10529|10514|79
1652982000000|2022-05-19 17:40:00|10546|10531|10569|10554|10569|10554|10544|10529|36
1652982300000|2022-05-19 17:45:00|10570|10555|10556|10541|10574|10559|10556|10541|42
1652982600000|2022-05-19 17:50:00|10555|10540|10565|10550|10573|10558|10555|10540|25
1652982900000|2022-05-19 17:55:00|10564|10549|10540|10525|10575|10560|10534|10519|195
1652983200000|2022-05-19 18:00:00|10541|10526|10569|10554|10571|10556|10540|10525|233
1653053400000|2022-05-20 13:30:00|10508|10493|10484|10469|10508|10493|10469|10451|198
1653053700000|2022-05-20 13:35:00|10485|10470|10438|10423|10491|10476|10413|10398|185
1653054000000|2022-05-20 13:40:00|10436|10421|10470|10455|10470|10455|10436|10421|71
1653054300000|2022-05-20 13:45:00|10469|10454|10454|10439|10469|10454|10449|10434|97
1653054600000|2022-05-20 13:50:00|10455|10440|10495|10480|10500|10485|10451|10436|65
1653054900000|2022-05-20 13:55:00|10494|10479|10488|10473|10506|10491|10471|10456|101
1653055200000|2022-05-20 14:00:00|10486|10471|10519|10504|10526|10511|10473|10458|116
1653055500000|2022-05-20 14:05:00|10520|10505|10538|10523|10558|10543|10509|10494|143
1653055800000|2022-05-20 14:10:00|10540|10525|10551|10536|10553|10538|10529|10514|67
1653056100000|2022-05-20 14:15:00|10553|10538|10593|10578|10609|10594|10553|10538|115
1653056400000|2022-05-20 14:20:00|10589|10574|10561|10546|10598|10583|10559|10544|145
1653056700000|2022-05-20 14:25:00|10563|10548|10605|10590|10615|10600|10561|10546|186
1653057000000|2022-05-20 14:30:00|10606|10591|10600|10585|10616|10601|10596|10581|100
1653057300000|2022-05-20 14:35:00|10601|10586|10609|10594|10616|10601|10599|10584|50
1653057600000|2022-05-20 14:40:00|10606|10591|10629|10614|10635|10620|10605|10590|103
1653057900000|2022-05-20 14:45:00|10630|10615|10646|10631|10646|10631|10626|10611|89
1653058200000|2022-05-20 14:50:00|10649|10634|10681|10666|10685|10670|10649|10634|163
1653058500000|2022-05-20 14:55:00|10680|10665|10693|10678|10704|10689|10676|10661|141
1653058800000|2022-05-20 15:00:00|10694|10679|10700|10685|10706|10691|10690|10675|102
1653059100000|2022-05-20 15:05:00|10704|10689|10695|10680|10704|10689|10688|10673|82
1653059400000|2022-05-20 15:10:00|10696|10681|10708|10693|10709|10694|10695|10680|97
1653059700000|2022-05-20 15:15:00|10706|10691|10704|10689|10708|10693|10675|10660|86
1653060000000|2022-05-20 15:20:00|10699|10684|10698|10683|10704|10689|10673|10658|78
1653060300000|2022-05-20 15:25:00|10699|10684|10706|10691|10708|10693|10698|10683|36
1653060600000|2022-05-20 15:30:00|10708|10693|10720|10705|10725|10710|10708|10693|76
1653060900000|2022-05-20 15:35:00|10721|10706|10705|10690|10728|10713|10703|10688|89
1653061200000|2022-05-20 15:40:00|10711|10696|10720|10705|10723|10708|10700|10685|74
1653061500000|2022-05-20 15:45:00|10721|10706|10715|10700|10734|10719|10711|10696|76
1653061800000|2022-05-20 15:50:00|10716|10701|10736|10721|10741|10726|10713|10698|77
1653062100000|2022-05-20 15:55:00|10740|10725|10750|10735|10750|10735|10730|10715|97
1653062400000|2022-05-20 16:00:00|10756|10741|10746|10731|10769|10754|10746|10731|111
1653062700000|2022-05-20 16:05:00|10748|10733|10711|10696|10756|10741|10705|10690|107
1653063000000|2022-05-20 16:10:00|10713|10698|10735|10720|10736|10721|10693|10678|106
1653063300000|2022-05-20 16:15:00|10736|10721|10751|10736|10753|10738|10736|10721|54
1653063600000|2022-05-20 16:20:00|10753|10738|10771|10756|10773|10758|10751|10736|148
1653063900000|2022-05-20 16:25:00|10770|10755|10756|10741|10774|10759|10755|10740|42
1653064200000|2022-05-20 16:30:00|10755|10740|10756|10741|10759|10744|10729|10714|62
1653064500000|2022-05-20 16:35:00|10758|10743|10759|10744|10759|10744|10753|10738|24
1653064800000|2022-05-20 16:40:00|10753|10738|10751|10736|10759|10744|10749|10734|49
1653065100000|2022-05-20 16:45:00|10753|10738|10755|10740|10759|10744|10741|10726|51
1653065400000|2022-05-20 16:50:00|10756|10741|10766|10751|10766|10751|10753|10738|81
1653065700000|2022-05-20 16:55:00|10768|10753|10780|10765|10780|10765|10766|10751|94
1653066000000|2022-05-20 17:00:00|10781|10766|10779|10764|10786|10771|10771|10756|95
1653066300000|2022-05-20 17:05:00|10778|10763|10798|10783|10800|10785|10778|10763|67
1653066600000|2022-05-20 17:10:00|10799|10784|10818|10803|10821|10806|10798|10783|135
1653066900000|2022-05-20 17:15:00|10819|10804|10803|10788|10821|10806|10793|10778|63
1653067200000|2022-05-20 17:20:00|10804|10789|10819|10804|10819|10804|10803|10788|54
1653067500000|2022-05-20 17:25:00|10820|10805|10800|10785|10825|10810|10794|10779|72
1653067800000|2022-05-20 17:30:00|10801|10786|10814|10799|10814|10799|10794|10779|43
1653068100000|2022-05-20 17:35:00|10805|10790|10824|10809|10824|10809|10805|10790|78
1653068400000|2022-05-20 17:40:00|10825|10810|10829|10814|10829|10814|10811|10796|88
1653068700000|2022-05-20 17:45:00|10831|10816|10829|10814|10834|10819|10820|10805|240
1653069000000|2022-05-20 17:50:00|10831|10816|10854|10839|10856|10841|10831|10816|222
1653069300000|2022-05-20 17:55:00|10855|10840|10898|10883|10910|10895|10851|10836|653
1653069600000|2022-05-20 18:00:00|10905|10890|10893|10878|10931|10916|10890|10875|425
1653312600000|2022-05-23 13:30:00|10943|10928|10860|10845|10965|10950|10860|10845|499
1653312900000|2022-05-23 13:35:00|10866|10851|10899|10884|10899|10884|10865|10850|119
1653313200000|2022-05-23 13:40:00|10898|10883|10871|10856|10913|10898|10865|10850|132
1653313500000|2022-05-23 13:45:00|10870|10855|10919|10904|10924|10909|10869|10854|106
1653313800000|2022-05-23 13:50:00|10925|10910|10941|10926|10951|10936|10918|10903|132
1653314100000|2022-05-23 13:55:00|10940|10925|10956|10941|10965|10950|10935|10920|57
1653314400000|2022-05-23 14:00:00|10958|10943|10988|10973|10988|10973|10949|10934|188
1653314700000|2022-05-23 14:05:00|10989|10974|10990|10975|10995|10980|10986|10971|112
1653315000000|2022-05-23 14:10:00|10989|10974|11000|10985|11001|10986|10981|10966|181
1653315300000|2022-05-23 14:15:00|10999|10984|10971|10956|11001|10986|10971|10956|76
1653315600000|2022-05-23 14:20:00|10973|10958|10970|10955|10995|10980|10970|10955|73
1653315900000|2022-05-23 14:25:00|10971|10956|10958|10943|10979|10964|10950|10935|63
1653316200000|2022-05-23 14:30:00|10960|10945|10975|10960|10984|10969|10951|10936|56
1653316500000|2022-05-23 14:35:00|10976|10961|10990|10975|10990|10975|10971|10956|27
1653316800000|2022-05-23 14:40:00|10991|10976|11001|10986|11003|10988|10990|10975|51
1653317100000|2022-05-23 14:45:00|11003|10988|11000|10985|11009|10994|10996|10981|76
1653317400000|2022-05-23 14:50:00|11001|10986|11003|10988|11004|10989|10996|10981|37
1653317700000|2022-05-23 14:55:00|11004|10989|11025|11010|11035|11020|11000|10985|112
1653318000000|2022-05-23 15:00:00|11026|11011|11018|11003|11034|11019|11013|10998|115
1653318300000|2022-05-23 15:05:00|11019|11004|10996|10981|11033|11018|10995|10980|97
1653318600000|2022-05-23 15:10:00|10998|10983|11005|10990|11009|10994|10973|10958|55
1653318900000|2022-05-23 15:15:00|11006|10991|11010|10995|11010|10995|10998|10983|76
1653319200000|2022-05-23 15:20:00|11013|10998|10999|10984|11020|11005|10996|10981|61
1653319500000|2022-05-23 15:25:00|10996|10981|10981|10966|11011|10996|10978|10963|69
1653319800000|2022-05-23 15:30:00|10979|10964|10993|10978|10993|10978|10953|10938|37
1653320100000|2022-05-23 15:35:00|10998|10983|11004|10989|11010|10995|10996|10981|23
1653320400000|2022-05-23 15:40:00|11005|10990|11005|10990|11018|11003|10999|10984|23
1653320700000|2022-05-23 15:45:00|11006|10991|11019|11004|11020|11005|11005|10990|32
1653321000000|2022-05-23 15:50:00|11016|11001|11015|11000|11021|11006|11010|10995|45
1653321300000|2022-05-23 15:55:00|11019|11004|11018|11003|11020|11005|11008|10993|38
1653321600000|2022-05-23 16:00:00|11019|11004|11020|11005|11029|11014|11015|11000|192
1653321900000|2022-05-23 16:05:00|11021|11006|11018|11003|11023|11008|11015|11000|46
1653322200000|2022-05-23 16:10:00|11016|11001|11033|11018|11041|11026|11016|11001|151
1653322500000|2022-05-23 16:15:00|11031|11016|11029|11014|11034|11019|11023|11008|43
1653322800000|2022-05-23 16:20:00|11028|11013|11009|10994|11029|11014|11001|10986|70
1653323100000|2022-05-23 16:25:00|11008|10993|11001|10986|11011|10996|10999|10984|45
1653323400000|2022-05-23 16:30:00|11000|10985|11004|10989|11018|11003|10999|10984|41
1653323700000|2022-05-23 16:35:00|11003|10988|10996|10981|11004|10989|10996|10981|41
1653324000000|2022-05-23 16:40:00|10990|10975|10998|10983|11004|10989|10986|10971|117
1653324300000|2022-05-23 16:45:00|10999|10984|10990|10975|11000|10985|10986|10971|41
1653324600000|2022-05-23 16:50:00|10986|10971|10978|10963|10986|10971|10969|10954|64
1653324900000|2022-05-23 16:55:00|10979|10964|10959|10944|10979|10964|10953|10938|93
1653325200000|2022-05-23 17:00:00|10960|10945|10961|10946|10968|10953|10956|10941|36
1653325500000|2022-05-23 17:05:00|10960|10945|10961|10946|10965|10950|10960|10945|63
1653325800000|2022-05-23 17:10:00|10960|10945|10973|10958|10973|10958|10960|10945|29
1653326100000|2022-05-23 17:15:00|10971|10956|10976|10961|10978|10963|10968|10953|28
1653326400000|2022-05-23 17:20:00|10975|10960|10950|10935|10979|10964|10948|10933|70
1653326700000|2022-05-23 17:25:00|10951|10936|10961|10946|10971|10956|10951|10936|49
1653327000000|2022-05-23 17:30:00|10963|10948|10971|10956|10975|10960|10958|10943|69
1653327300000|2022-05-23 17:35:00|10974|10959|10969|10954|10976|10961|10958|10943|68
1653327600000|2022-05-23 17:40:00|10968|10953|11004|10989|11004|10989|10959|10944|93
1653327900000|2022-05-23 17:45:00|11000|10985|11016|11001|11016|11001|10998|10983|71
1653328200000|2022-05-23 17:50:00|11019|11004|11031|11016|11031|11016|11011|10996|180
1653328500000|2022-05-23 17:55:00|11034|11019|11045|11030|11084|11069|11031|11016|420
1653328800000|2022-05-23 18:00:00|11043|11028|11060|11045|11080|11065|11040|11025|233
1653399000000|2022-05-24 13:30:00|10950|10935|10941|10926|10954|10939|10890|10875|416
1653399300000|2022-05-24 13:35:00|10943|10928|10945|10930|10954|10939|10933|10918|102
1653399600000|2022-05-24 13:40:00|10944|10929|10963|10948|10966|10951|10943|10928|99
1653399900000|2022-05-24 13:45:00|10964|10949|10959|10944|10969|10954|10949|10934|91
1653400200000|2022-05-24 13:50:00|10960|10945|10954|10939|10968|10953|10950|10935|94
1653400500000|2022-05-24 13:55:00|10955|10940|10971|10956|10971|10956|10951|10936|54
1653400800000|2022-05-24 14:00:00|10974|10959|10985|10970|11005|10990|10965|10950|141
1653401100000|2022-05-24 14:05:00|10986|10971|10960|10945|10995|10980|10954|10939|114
1653401400000|2022-05-24 14:10:00|10959|10944|11003|10988|11004|10989|10956|10941|127
1653401700000|2022-05-24 14:15:00|11004|10989|10961|10946|11004|10989|10958|10943|140
1653402000000|2022-05-24 14:20:00|10960|10945|10946|10931|10960|10945|10945|10930|100
1653402300000|2022-05-24 14:25:00|10951|10936|10955|10940|10955|10940|10940|10925|58
1653402600000|2022-05-24 14:30:00|10951|10936|10956|10941|10970|10955|10948|10933|45
1653402900000|2022-05-24 14:35:00|10955|10940|10968|10953|10971|10956|10954|10939|61
1653403200000|2022-05-24 14:40:00|10969|10954|10959|10944|10971|10956|10955|10940|62
1653403500000|2022-05-24 14:45:00|10956|10941|10949|10934|10958|10943|10943|10928|62
1653403800000|2022-05-24 14:50:00|10946|10931|10939|10924|10948|10933|10935|10920|97
1653404100000|2022-05-24 14:55:00|10938|10923|10918|10903|10943|10928|10911|10896|138
1653404400000|2022-05-24 15:00:00|10919|10904|10834|10819|10936|10921|10739|10724|582
1653404700000|2022-05-24 15:05:00|10831|10816|10815|10800|10843|10828|10809|10794|202
1653405000000|2022-05-24 15:10:00|10814|10799|10826|10811|10828|10813|10814|10799|54
1653405300000|2022-05-24 15:15:00|10824|10809|10815|10800|10824|10809|10811|10796|57
1653405600000|2022-05-24 15:20:00|10816|10801|10833|10818|10834|10819|10811|10796|83
1653405900000|2022-05-24 15:25:00|10831|10816|10884|10869|10900|10885|10831|10816|126
1653406200000|2022-05-24 15:30:00|10885|10870|10928|10913|10930|10915|10861|10846|119
1653406500000|2022-05-24 15:35:00|10926|10911|10921|10906|10933|10918|10890|10875|67
1653406800000|2022-05-24 15:40:00|10923|10908|10935|10920|10941|10926|10913|10898|67
1653407100000|2022-05-24 15:45:00|10936|10921|10941|10926|10965|10950|10934|10919|49
1653407400000|2022-05-24 15:50:00|10940|10925|10934|10919|10940|10925|10921|10906|50
1653407700000|2022-05-24 15:55:00|10931|10916|10945|10930|10951|10936|10930|10915|44
1653408000000|2022-05-24 16:00:00|10946|10931|10931|10916|10948|10933|10929|10914|49
1653408300000|2022-05-24 16:05:00|10930|10915|10960|10945|10961|10946|10923|10908|69
1653408600000|2022-05-24 16:10:00|10961|10946|10944|10929|10964|10949|10943|10928|55
1653408900000|2022-05-24 16:15:00|10946|10931|10935|10920|10954|10939|10919|10904|60
1653409200000|2022-05-24 16:20:00|10931|10916|10894|10879|10933|10918|10891|10876|95
1653409500000|2022-05-24 16:25:00|10893|10878|10895|10880|10900|10885|10890|10875|75
1653409800000|2022-05-24 16:30:00|10896|10881|10896|10881|10904|10889|10893|10878|81
1653410100000|2022-05-24 16:35:00|10899|10884|10901|10886|10906|10891|10896|10881|29
1653410400000|2022-05-24 16:40:00|10903|10888|10921|10906|10925|10910|10900|10885|52
1653410700000|2022-05-24 16:45:00|10923|10908|10921|10906|10929|10914|10916|10901|34
1653411000000|2022-05-24 16:50:00|10920|10905|10896|10881|10926|10911|10895|10880|43
1653411300000|2022-05-24 16:55:00|10898|10883|10916|10901|10924|10909|10893|10878|62
1653411600000|2022-05-24 17:00:00|10915|10900|10909|10894|10923|10908|10906|10891|40
1653411900000|2022-05-24 17:05:00|10910|10895|10890|10875|10910|10895|10886|10871|61
1653412200000|2022-05-24 17:10:00|10891|10876|10895|10880|10898|10883|10886|10871|83
1653412500000|2022-05-24 17:15:00|10896|10881|10930|10915|10930|10915|10893|10878|60
1653412800000|2022-05-24 17:20:00|10929|10914|10916|10901|10931|10916|10911|10896|30
1653413100000|2022-05-24 17:25:00|10918|10903|10923|10908|10924|10909|10916|10901|91
1653413400000|2022-05-24 17:30:00|10921|10906|10923|10908|10924|10909|10909|10894|122
1653413700000|2022-05-24 17:35:00|10918|10903|10923|10908|10923|10908|10915|10900|45
1653414000000|2022-05-24 17:40:00|10924|10909|10918|10903|10928|10913|10913|10898|56
1653414300000|2022-05-24 17:45:00|10920|10905|10923|10908|10930|10915|10918|10903|34
1653414600000|2022-05-24 17:50:00|10924|10909|10926|10911|10930|10915|10919|10904|47
1653414900000|2022-05-24 17:55:00|10925|10910|10906|10891|10934|10919|10904|10889|259
1653415200000|2022-05-24 18:00:00|10909|10894|10899|10884|10934|10919|10898|10883|291
1653485400000|2022-05-25 13:30:00|10988|10973|11000|10985|11019|11004|10965|10950|264
1653485700000|2022-05-25 13:35:00|10999|10984|11003|10988|11023|11008|10981|10966|229
1653486000000|2022-05-25 13:40:00|11001|10986|11001|10986|11015|11000|10995|10980|96
1653486300000|2022-05-25 13:45:00|11000|10985|10993|10978|11003|10988|10990|10975|42
1653486600000|2022-05-25 13:50:00|10996|10981|10989|10974|10998|10983|10978|10963|64
1653486900000|2022-05-25 13:55:00|10990|10975|10959|10944|10994|10979|10955|10940|84
1653487200000|2022-05-25 14:00:00|10961|10946|10993|10978|11004|10989|10960|10945|101
1653487500000|2022-05-25 14:05:00|10994|10979|11023|11008|11026|11011|10994|10979|133
1653487800000|2022-05-25 14:10:00|11024|11009|11036|11021|11041|11026|11023|11008|181
1653488100000|2022-05-25 14:15:00|11034|11019|11028|11013|11041|11026|11025|11010|61
1653488400000|2022-05-25 14:20:00|11029|11014|11031|11016|11041|11026|11025|11010|50
1653488700000|2022-05-25 14:25:00|11030|11015|11028|11013|11030|11015|11020|11005|18
1653489000000|2022-05-25 14:30:00|11026|11011|11061|11046|11071|11056|11023|11008|78
1653489300000|2022-05-25 14:35:00|11060|11045|11046|11031|11065|11050|11041|11026|48
1653489600000|2022-05-25 14:40:00|11045|11030|11071|11056|11071|11056|11041|11026|40
1653489900000|2022-05-25 14:45:00|11066|11051|11106|11091|11106|11091|11064|11049|100
1653490200000|2022-05-25 14:50:00|11105|11090|11105|11090|11114|11099|11099|11084|116
1653490500000|2022-05-25 14:55:00|11104|11089|11054|11039|11106|11091|11049|11034|96
1653490800000|2022-05-25 15:00:00|11058|11043|11030|11015|11058|11043|11030|11015|127
1653491100000|2022-05-25 15:05:00|11029|11014|11036|11021|11046|11031|11026|11011|95
1653491400000|2022-05-25 15:10:00|11038|11023|11043|11028|11046|11031|11038|11023|72
1653491700000|2022-05-25 15:15:00|11044|11029|11044|11029|11049|11034|11043|11028|68
1653492000000|2022-05-25 15:20:00|11045|11030|11033|11018|11045|11030|11029|11014|52
1653492300000|2022-05-25 15:25:00|11035|11020|11036|11021|11040|11025|11031|11016|40
1653492600000|2022-05-25 15:30:00|11035|11020|11060|11045|11061|11046|11035|11020|75
1653492900000|2022-05-25 15:35:00|11061|11046|11065|11050|11075|11060|11053|11038|49
1653493200000|2022-05-25 15:40:00|11064|11049|11044|11029|11068|11053|11044|11029|82
1653493500000|2022-05-25 15:45:00|11045|11030|11039|11024|11048|11033|11038|11023|15
1653493800000|2022-05-25 15:50:00|11043|11028|11054|11039|11056|11041|11041|11026|42
1653494100000|2022-05-25 15:55:00|11053|11038|10968|10953|11058|11043|10945|10921|124
1653494400000|2022-05-25 16:00:00|10966|10951|10969|10954|10970|10955|10951|10936|50
1653494700000|2022-05-25 16:05:00|10966|10951|10978|10963|10980|10965|10966|10951|52
1653495000000|2022-05-25 16:10:00|10981|10966|10975|10960|10988|10973|10969|10954|68
1653495300000|2022-05-25 16:15:00|10974|10959|10978|10963|10984|10969|10974|10959|66
1653495600000|2022-05-25 16:20:00|10975|10960|10976|10961|10984|10969|10974|10959|77
1653495900000|2022-05-25 16:25:00|10975|10960|10956|10941|10979|10964|10954|10939|65
1653496200000|2022-05-25 16:30:00|10958|10943|10969|10954|10975|10960|10954|10939|72
1653496500000|2022-05-25 16:35:00|10968|10953|10959|10944|10983|10968|10958|10943|38
1653496800000|2022-05-25 16:40:00|10958|10943|10866|10851|10959|10944|10826|10805|139
1653497100000|2022-05-25 16:45:00|10870|10855|10855|10840|10871|10856|10845|10830|81
1653497400000|2022-05-25 16:50:00|10856|10841|10846|10831|10869|10854|10839|10824|57
1653497700000|2022-05-25 16:55:00|10849|10834|10835|10820|10865|10850|10823|10808|62
1653498000000|2022-05-25 17:00:00|10836|10821|10840|10825|10848|10833|10833|10818|51
1653498300000|2022-05-25 17:05:00|10838|10823|10858|10843|10861|10846|10836|10821|58
1653498600000|2022-05-25 17:10:00|10865|10850|10881|10866|10888|10873|10851|10836|63
1653498900000|2022-05-25 17:15:00|10883|10868|10898|10883|10899|10884|10878|10863|54
1653499200000|2022-05-25 17:20:00|10899|10884|10884|10869|10904|10889|10883|10868|94
1653499500000|2022-05-25 17:25:00|10885|10870|10903|10888|10904|10889|10883|10868|39
1653499800000|2022-05-25 17:30:00|10906|10891|10914|10899|10914|10899|10893|10878|96
1653500100000|2022-05-25 17:35:00|10915|10900|10928|10913|10929|10914|10908|10893|60
1653500400000|2022-05-25 17:40:00|10929|10914|10919|10904|10930|10915|10913|10898|59
1653500700000|2022-05-25 17:45:00|10918|10903|10920|10905|10926|10911|10895|10880|102
1653501000000|2022-05-25 17:50:00|10919|10904|10921|10906|10924|10909|10909|10894|87
1653501300000|2022-05-25 17:55:00|10920|10905|10920|10905|10935|10920|10899|10884|185
1653501600000|2022-05-25 18:00:00|10923|10908|10906|10891|10925|10910|10904|10889|165
1653571800000|2022-05-26 13:30:00|10965|10950|10873|10858|10966|10951|10856|10826|178
1653572100000|2022-05-26 13:35:00|10875|10860|10864|10849|10885|10870|10848|10833|151
1653572400000|2022-05-26 13:40:00|10869|10854|10878|10863|10894|10879|10859|10844|88
1653572700000|2022-05-26 13:45:00|10876|10861|10840|10825|10896|10881|10840|10825|87
1653573000000|2022-05-26 13:50:00|10839|10824|10845|10830|10851|10836|10829|10814|106
1653573300000|2022-05-26 13:55:00|10846|10831|10849|10834|10861|10846|10843|10828|61
1653573600000|2022-05-26 14:00:00|10848|10833|10803|10788|10849|10834|10795|10780|94
1653573900000|2022-05-26 14:05:00|10801|10786|10814|10799|10825|10810|10791|10776|68
1653574200000|2022-05-26 14:10:00|10815|10800|10830|10815|10839|10824|10804|10789|114
1653574500000|2022-05-26 14:15:00|10831|10816|10856|10841|10866|10851|10829|10814|94
1653574800000|2022-05-26 14:20:00|10854|10839|10875|10860|10878|10863|10849|10834|53
1653575100000|2022-05-26 14:25:00|10876|10861|10848|10833|10878|10863|10845|10830|59
1653575400000|2022-05-26 14:30:00|10846|10831|10853|10838|10860|10845|10846|10831|70
1653575700000|2022-05-26 14:35:00|10851|10836|10873|10858|10881|10866|10851|10836|70
1653576000000|2022-05-26 14:40:00|10874|10859|10898|10883|10904|10889|10873|10858|62
1653576300000|2022-05-26 14:45:00|10899|10884|10930|10915|10963|10948|10898|10883|95
1653576600000|2022-05-26 14:50:00|10931|10916|10966|10951|10971|10956|10931|10916|77
1653576900000|2022-05-26 14:55:00|10968|10953|10965|10950|10974|10959|10946|10931|66
1653577200000|2022-05-26 15:00:00|10968|10953|10976|10961|10981|10966|10954|10939|115
1653577500000|2022-05-26 15:05:00|10975|10960|10936|10921|10975|10960|10935|10920|83
1653577800000|2022-05-26 15:10:00|10935|10920|10956|10941|10963|10948|10935|10920|73
1653578100000|2022-05-26 15:15:00|10955|10940|10966|10951|10971|10956|10939|10924|113
1653578400000|2022-05-26 15:20:00|10964|10949|10963|10948|10971|10956|10959|10944|68
1653578700000|2022-05-26 15:25:00|10964|10949|10959|10944|10965|10950|10943|10928|60
1653579000000|2022-05-26 15:30:00|10958|10943|10971|10956|10979|10964|10954|10939|77
1653579300000|2022-05-26 15:35:00|10970|10955|10979|10964|10979|10964|10966|10951|49
1653579600000|2022-05-26 15:40:00|10983|10968|10970|10955|10984|10969|10969|10954|90
1653579900000|2022-05-26 15:45:00|10974|10959|10999|10984|11001|10986|10971|10956|119
1653580200000|2022-05-26 15:50:00|11000|10985|11013|10998|11018|11003|10999|10984|120
1653580500000|2022-05-26 15:55:00|11014|10999|11020|11005|11026|11011|10976|10961|126
1653580800000|2022-05-26 16:00:00|11019|11004|11044|11029|11048|11033|11019|11004|80
1653581100000|2022-05-26 16:05:00|11045|11030|11061|11046|11073|11058|11045|11030|128
1653581400000|2022-05-26 16:10:00|11063|11048|11080|11065|11084|11069|11063|11048|122
1653581700000|2022-05-26 16:15:00|11081|11066|11149|11134|11163|11148|11078|11063|203
1653582000000|2022-05-26 16:20:00|11150|11135|11156|11141|11165|11150|11144|11129|99
1653582300000|2022-05-26 16:25:00|11155|11140|11124|11109|11159|11144|11103|11088|158
1653582600000|2022-05-26 16:30:00|11128|11113|11114|11099|11149|11134|11111|11096|141
1653582900000|2022-05-26 16:35:00|11115|11100|11113|11098|11121|11106|11104|11089|76
1653583200000|2022-05-26 16:40:00|11114|11099|11096|11081|11125|11110|11079|11064|86
1653583500000|2022-05-26 16:45:00|11095|11080|11123|11108|11123|11108|11081|11066|75
1653583800000|2022-05-26 16:50:00|11124|11109|11109|11094|11128|11113|11101|11086|67
1653584100000|2022-05-26 16:55:00|11111|11096|11113|11098|11118|11103|11103|11088|61
1653584400000|2022-05-26 17:00:00|11114|11099|11115|11100|11125|11110|11109|11094|56
1653584700000|2022-05-26 17:05:00|11110|11095|11105|11090|11111|11096|11104|11089|64
1653585000000|2022-05-26 17:10:00|11106|11091|11110|11095|11120|11105|11105|11090|58
1653585300000|2022-05-26 17:15:00|11109|11094|11100|11085|11111|11096|11093|11078|73
1653585600000|2022-05-26 17:20:00|11101|11086|11111|11096|11111|11096|11101|11086|47
1653585900000|2022-05-26 17:25:00|11108|11093|11101|11086|11114|11099|11098|11083|72
1653586200000|2022-05-26 17:30:00|11100|11085|11109|11094|11109|11094|11098|11083|70
1653586500000|2022-05-26 17:35:00|11106|11091|11106|11091|11114|11099|11105|11090|81
1653586800000|2022-05-26 17:40:00|11108|11093|11090|11075|11109|11094|11090|11075|73
1653587100000|2022-05-26 17:45:00|11089|11074|11088|11073|11104|11089|11081|11066|59
1653587400000|2022-05-26 17:50:00|11089|11074|11088|11073|11096|11081|11088|11073|103
1653587700000|2022-05-26 17:55:00|11089|11074|11119|11104|11121|11106|11088|11073|146
1653588000000|2022-05-26 18:00:00|11115|11100|11134|11119|11135|11120|11109|11094|353
1653658200000|2022-05-27 13:30:00|11055|11040|11096|11081|11113|11098|11055|11036|427
1653658500000|2022-05-27 13:35:00|11095|11080|11105|11090|11129|11114|11085|11070|262
1653658800000|2022-05-27 13:40:00|11104|11089|11106|11091|11113|11098|11091|11076|55
1653659100000|2022-05-27 13:45:00|11105|11090|11118|11103|11140|11125|11105|11090|136
1653659400000|2022-05-27 13:50:00|11119|11104|11108|11093|11121|11106|11105|11090|43
1653659700000|2022-05-27 13:55:00|11106|11091|11124|11109|11124|11109|11106|11091|50
1653660000000|2022-05-27 14:00:00|11121|11106|11140|11125|11141|11126|11119|11104|64
1653660300000|2022-05-27 14:05:00|11141|11126|11141|11126|11163|11148|11134|11119|140
1653660600000|2022-05-27 14:10:00|11140|11125|11118|11103|11141|11126|11118|11103|70
1653660900000|2022-05-27 14:15:00|11119|11104|11125|11110|11129|11114|11116|11101|65
1653661200000|2022-05-27 14:20:00|11126|11111|11128|11113|11129|11114|11123|11108|105
1653661500000|2022-05-27 14:25:00|11129|11114|11106|11091|11129|11114|11103|11088|77
1653661800000|2022-05-27 14:30:00|11105|11090|11114|11099|11116|11101|11104|11089|70
1653662100000|2022-05-27 14:35:00|11116|11101|11126|11111|11129|11114|11114|11099|60
1653662400000|2022-05-27 14:40:00|11128|11113|11125|11110|11128|11113|11109|11094|42
1653662700000|2022-05-27 14:45:00|11126|11111|11125|11110|11129|11114|11110|11095|64
1653663000000|2022-05-27 14:50:00|11123|11108|11113|11098|11128|11113|11105|11090|58
1653663300000|2022-05-27 14:55:00|11114|11099|11105|11090|11116|11101|11100|11085|63
1653663600000|2022-05-27 15:00:00|11104|11089|11081|11066|11110|11095|11080|11065|116
1653663900000|2022-05-27 15:05:00|11080|11065|11081|11066|11085|11070|11076|11061|96
1653664200000|2022-05-27 15:10:00|11083|11068|11098|11083|11105|11090|11083|11068|73
1653664500000|2022-05-27 15:15:00|11099|11084|11098|11083|11100|11085|11094|11079|61
1653664800000|2022-05-27 15:20:00|11099|11084|11103|11088|11106|11091|11095|11080|43
1653665100000|2022-05-27 15:25:00|11104|11089|11108|11093|11109|11094|11100|11085|46
1653665400000|2022-05-27 15:30:00|11109|11094|11114|11099|11114|11099|11100|11085|53
1653665700000|2022-05-27 15:35:00|11113|11098|11125|11110|11125|11110|11110|11095|100
1653666000000|2022-05-27 15:40:00|11126|11111|11124|11109|11126|11111|11120|11105|75
1653666300000|2022-05-27 15:45:00|11123|11108|11111|11096|11124|11109|11109|11094|54
1653666600000|2022-05-27 15:50:00|11113|11098|11049|11034|11115|11100|11044|11029|180
1653666900000|2022-05-27 15:55:00|11046|11031|11033|11018|11058|11043|11018|11003|139
1653667200000|2022-05-27 16:00:00|11031|11016|11021|11006|11034|11016|11010|10995|103
1653667500000|2022-05-27 16:05:00|11023|11008|11024|11009|11030|11015|11020|11005|76
1653667800000|2022-05-27 16:10:00|11025|11010|11033|11018|11036|11021|11021|11006|54
1653668100000|2022-05-27 16:15:00|11034|11019|11033|11018|11040|11025|11029|11014|64
1653668400000|2022-05-27 16:20:00|11031|11016|11031|11016|11035|11020|11023|11008|47
1653668700000|2022-05-27 16:25:00|11030|11015|11038|11023|11041|11026|11030|11015|57
1653669000000|2022-05-27 16:30:00|11036|11021|11026|11011|11039|11024|11021|11006|50
1653669300000|2022-05-27 16:35:00|11030|11015|11038|11023|11043|11028|11030|11015|40
1653669600000|2022-05-27 16:40:00|11035|11020|11040|11025|11045|11030|11028|11013|36
1653669900000|2022-05-27 16:45:00|11041|11026|11045|11030|11049|11034|11035|11020|51
1653670200000|2022-05-27 16:50:00|11046|11031|11045|11030|11048|11033|11039|11024|38
1653670500000|2022-05-27 16:55:00|11046|11031|11046|11031|11049|11034|11044|11029|47
1653670800000|2022-05-27 17:00:00|11045|11030|11038|11023|11051|11036|11036|11021|62
1653671100000|2022-05-27 17:05:00|11035|11020|11038|11023|11041|11026|11025|11010|53
1653671400000|2022-05-27 17:10:00|11036|11021|11034|11019|11040|11025|11033|11018|31
1653671700000|2022-05-27 17:15:00|11035|11020|11035|11020|11039|11024|11033|11018|63
1653672000000|2022-05-27 17:20:00|11036|11021|11039|11024|11039|11024|11033|11018|59
1653672300000|2022-05-27 17:25:00|11038|11023|11033|11018|11039|11024|11031|11016|43
1653672600000|2022-05-27 17:30:00|11031|11016|11045|11030|11051|11036|11031|11016|51
1653672900000|2022-05-27 17:35:00|11046|11031|11051|11036|11054|11039|11044|11029|91
1653673200000|2022-05-27 17:40:00|11050|11035|11045|11030|11054|11039|11043|11028|56
1653673500000|2022-05-27 17:45:00|11046|11031|11049|11034|11054|11039|11043|11028|68
1653673800000|2022-05-27 17:50:00|11048|11033|11054|11039|11056|11041|11048|11033|57
1653674100000|2022-05-27 17:55:00|11055|11040|11054|11039|11056|11041|11041|11026|177
1653674400000|2022-05-27 18:00:00|11055|11040|11033|11018|11055|11040|11026|11006|290
1654003800000|2022-05-31 13:30:00|10943|10913|10866|10851|10946|10923|10850|10831|400
1654004100000|2022-05-31 13:35:00|10865|10850|10858|10843|10888|10873|10856|10841|152
1654004400000|2022-05-31 13:40:00|10856|10841|10854|10839|10860|10845|10821|10806|218
1654004700000|2022-05-31 13:45:00|10855|10840|10860|10845|10861|10846|10831|10816|292
1654005000000|2022-05-31 13:50:00|10859|10844|10868|10853|10871|10856|10858|10843|60
1654005300000|2022-05-31 13:55:00|10866|10851|10866|10851|10871|10856|10855|10840|57
1654005600000|2022-05-31 14:00:00|10865|10850|10856|10841|10865|10850|10826|10811|103
1654005900000|2022-05-31 14:05:00|10855|10840|10840|10825|10860|10845|10826|10811|60
1654006200000|2022-05-31 14:10:00|10841|10826|10840|10825|10850|10835|10829|10814|79
1654006500000|2022-05-31 14:15:00|10843|10828|10851|10836|10851|10836|10835|10820|52
1654006800000|2022-05-31 14:20:00|10856|10841|10858|10843|10858|10843|10819|10804|54
1654007100000|2022-05-31 14:25:00|10859|10844|10845|10830|10860|10845|10840|10825|30
1654007400000|2022-05-31 14:30:00|10849|10834|10858|10843|10861|10846|10833|10818|74
1654007700000|2022-05-31 14:35:00|10856|10841|10860|10845|10863|10848|10851|10836|35
1654008000000|2022-05-31 14:40:00|10863|10848|10859|10844|10865|10850|10850|10835|58
1654008300000|2022-05-31 14:45:00|10856|10841|10856|10841|10868|10853|10854|10839|34
1654008600000|2022-05-31 14:50:00|10859|10844|10794|10779|10860|10845|10793|10778|174
1654008900000|2022-05-31 14:55:00|10793|10778|10768|10753|10794|10779|10756|10741|122
1654009200000|2022-05-31 15:00:00|10766|10751|10744|10729|10766|10751|10741|10726|117
1654009500000|2022-05-31 15:05:00|10753|10738|10771|10756|10786|10771|10751|10736|83
1654009800000|2022-05-31 15:10:00|10770|10755|10761|10746|10771|10756|10749|10734|60
1654010100000|2022-05-31 15:15:00|10760|10745|10778|10763|10779|10764|10751|10736|51
1654010400000|2022-05-31 15:20:00|10776|10761|10779|10764|10784|10769|10771|10756|45
1654010700000|2022-05-31 15:25:00|10778|10763|10774|10759|10778|10763|10769|10754|33
1654011000000|2022-05-31 15:30:00|10773|10758|10776|10761|10781|10766|10769|10754|36
1654011300000|2022-05-31 15:35:00|10775|10760|10804|10789|10819|10804|10773|10758|47
1654011600000|2022-05-31 15:40:00|10801|10786|10830|10815|10831|10816|10790|10775|55
1654011900000|2022-05-31 15:45:00|10829|10814|10823|10808|10838|10823|10820|10805|23
1654012200000|2022-05-31 15:50:00|10820|10805|10835|10820|10836|10821|10818|10803|44
1654012500000|2022-05-31 15:55:00|10844|10829|10875|10860|10881|10866|10824|10809|66
1654012800000|2022-05-31 16:00:00|10876|10861|10868|10853|10889|10874|10864|10846|28
1654013100000|2022-05-31 16:05:00|10866|10851|10849|10834|10866|10851|10849|10834|45
1654013400000|2022-05-31 16:10:00|10846|10831|10844|10829|10846|10831|10840|10825|18
1654013700000|2022-05-31 16:15:00|10843|10828|10844|10829|10848|10833|10835|10820|16
1654014000000|2022-05-31 16:20:00|10843|10828|10845|10830|10848|10833|10836|10821|10
1654014300000|2022-05-31 16:25:00|10846|10831|10848|10833|10849|10834|10836|10821|21
1654014600000|2022-05-31 16:30:00|10846|10831|10856|10841|10861|10846|10844|10829|23
1654014900000|2022-05-31 16:35:00|10859|10844|10861|10846|10868|10853|10856|10841|11
1654015200000|2022-05-31 16:40:00|10860|10845|10865|10850|10878|10863|10860|10845|18
1654015500000|2022-05-31 16:45:00|10863|10848|10863|10848|10868|10853|10858|10843|17
1654015800000|2022-05-31 16:50:00|10864|10849|10858|10843|10865|10850|10850|10835|18
1654016100000|2022-05-31 16:55:00|10856|10841|10861|10846|10866|10851|10853|10838|10
1654016400000|2022-05-31 17:00:00|10860|10845|10863|10848|10865|10850|10853|10838|11
1654016700000|2022-05-31 17:05:00|10864|10849|10874|10859|10874|10859|10864|10849|26
1654017000000|2022-05-31 17:10:00|10873|10858|10841|10826|10873|10858|10839|10824|21
1654017300000|2022-05-31 17:15:00|10843|10828|10844|10829|10854|10839|10834|10819|28
1654017600000|2022-05-31 17:20:00|10843|10828|10843|10828|10845|10830|10836|10821|16
1654017900000|2022-05-31 17:25:00|10841|10826|10840|10825|10848|10833|10833|10818|6
1654018200000|2022-05-31 17:30:00|10839|10824|10840|10825|10853|10838|10824|10809|27
1654018500000|2022-05-31 17:35:00|10839|10824|10813|10798|10843|10828|10813|10798|31
1654018800000|2022-05-31 17:40:00|10811|10796|10791|10776|10815|10800|10783|10768|50
1654019100000|2022-05-31 17:45:00|10790|10775|10805|10790|10809|10794|10779|10764|50
1654019400000|2022-05-31 17:50:00|10804|10789|10793|10778|10804|10789|10785|10770|105
1654019700000|2022-05-31 17:55:00|10791|10776|10811|10796|10818|10803|10774|10759|343
1656423000000|2022-06-28 13:30:00|10430|10415|10409|10394|10449|10434|10370|10340|525
1656423300000|2022-06-28 13:35:00|10410|10395|10481|10466|10520|10505|10410|10395|261
1656423600000|2022-06-28 13:40:00|10485|10470|10453|10438|10485|10470|10444|10429|180
1656423900000|2022-06-28 13:45:00|10450|10435|10500|10485|10500|10485|10439|10424|223
1656424200000|2022-06-28 13:50:00|10498|10483|10534|10519|10546|10531|10495|10480|184
1656424500000|2022-06-28 13:55:00|10533|10518|10519|10504|10563|10548|10496|10481|176
1656424800000|2022-06-28 14:00:00|10518|10503|10546|10531|10553|10538|10509|10494|121
1656425100000|2022-06-28 14:05:00|10539|10524|10546|10531|10549|10534|10510|10495|117
1656425400000|2022-06-28 14:10:00|10548|10533|10546|10531|10581|10566|10541|10526|143
1656425700000|2022-06-28 14:15:00|10544|10529|10539|10524|10566|10551|10538|10523|78
1656426000000|2022-06-28 14:20:00|10540|10525|10529|10514|10561|10546|10529|10514|83
1656426300000|2022-06-28 14:25:00|10531|10516|10555|10540|10555|10540|10531|10516|86
1656426600000|2022-06-28 14:30:00|10556|10541|10498|10483|10561|10546|10489|10474|193
1656426900000|2022-06-28 14:35:00|10495|10480|10473|10458|10504|10489|10461|10446|90
1656427200000|2022-06-28 14:40:00|10476|10461|10471|10456|10478|10463|10455|10440|76
1656427500000|2022-06-28 14:45:00|10474|10459|10494|10479|10508|10493|10466|10451|69
1656427800000|2022-06-28 14:50:00|10495|10480|10465|10450|10503|10488|10465|10450|84
1656428100000|2022-06-28 14:55:00|10466|10451|10499|10484|10501|10486|10464|10449|89
1656428400000|2022-06-28 15:00:00|10501|10486|10515|10500|10515|10500|10491|10476|103
1656428700000|2022-06-28 15:05:00|10520|10505|10520|10505|10544|10529|10514|10499|114
1656429000000|2022-06-28 15:10:00|10521|10506|10513|10498|10529|10514|10513|10498|73
1656429300000|2022-06-28 15:15:00|10514|10499|10520|10505|10529|10514|10514|10499|103
1656429600000|2022-06-28 15:20:00|10523|10508|10511|10496|10523|10508|10500|10485|149
1656429900000|2022-06-28 15:25:00|10514|10499|10500|10485|10515|10500|10500|10485|38
1656430200000|2022-06-28 15:30:00|10498|10483|10480|10465|10498|10483|10480|10465|103
1656430500000|2022-06-28 15:35:00|10483|10468|10469|10454|10491|10476|10468|10453|106
1656430800000|2022-06-28 15:40:00|10468|10453|10436|10421|10469|10454|10434|10419|107
1656431100000|2022-06-28 15:45:00|10435|10420|10404|10389|10435|10420|10404|10389|115
1656431400000|2022-06-28 15:50:00|10403|10388|10400|10385|10418|10403|10386|10371|168
1656431700000|2022-06-28 15:55:00|10401|10386|10439|10424|10445|10430|10400|10385|175
1656432000000|2022-06-28 16:00:00|10438|10423|10448|10433|10460|10445|10433|10418|163
1656432300000|2022-06-28 16:05:00|10446|10431|10435|10420|10446|10431|10418|10403|122
1656432600000|2022-06-28 16:10:00|10434|10419|10426|10411|10445|10430|10420|10405|69
1656432900000|2022-06-28 16:15:00|10428|10413|10431|10416|10440|10425|10425|10410|34
1656433200000|2022-06-28 16:20:00|10433|10418|10435|10420|10436|10421|10421|10406|33
1656433500000|2022-06-28 16:25:00|10436|10421|10425|10410|10436|10421|10418|10403|97
1656433800000|2022-06-28 16:30:00|10426|10411|10429|10414|10434|10419|10413|10398|95
1656434100000|2022-06-28 16:35:00|10430|10415|10458|10443|10458|10443|10430|10415|73
1656434400000|2022-06-28 16:40:00|10459|10444|10453|10438|10460|10445|10453|10438|41
1656434700000|2022-06-28 16:45:00|10455|10440|10458|10443|10459|10444|10451|10436|44
1656435000000|2022-06-28 16:50:00|10456|10441|10455|10440|10470|10455|10454|10439|51
1656435300000|2022-06-28 16:55:00|10456|10441|10453|10438|10463|10448|10451|10436|33
1656435600000|2022-06-28 17:00:00|10454|10439|10460|10445|10464|10449|10453|10438|58
1656435900000|2022-06-28 17:05:00|10459|10444|10471|10456|10471|10456|10451|10436|100
1656436200000|2022-06-28 17:10:00|10470|10455|10430|10415|10471|10456|10425|10410|129
1656436500000|2022-06-28 17:15:00|10429|10414|10428|10413|10436|10421|10426|10411|70
1656436800000|2022-06-28 17:20:00|10425|10410|10403|10388|10428|10413|10401|10386|142
1656437100000|2022-06-28 17:25:00|10404|10389|10405|10390|10408|10393|10398|10383|131
1656437400000|2022-06-28 17:30:00|10403|10388|10405|10390|10416|10401|10400|10385|100
1656437700000|2022-06-28 17:35:00|10403|10388|10405|10390|10415|10400|10401|10386|108
1656438000000|2022-06-28 17:40:00|10406|10391|10423|10408|10423|10408|10406|10391|100
1656438300000|2022-06-28 17:45:00|10424|10409|10436|10421|10439|10424|10415|10400|99
1656438600000|2022-06-28 17:50:00|10438|10423|10419|10404|10438|10423|10415|10400|75
1656438900000|2022-06-28 17:55:00|10416|10401|10391|10376|10424|10409|10386|10371|446
1656439200000|2022-06-28 18:00:00|10394|10379|10388|10373|10401|10386|10384|10369|420
1656509400000|2022-06-29 13:30:00|10340|10325|10395|10380|10430|10415|10313|10298|537
1656509700000|2022-06-29 13:35:00|10399|10384|10426|10411|10441|10426|10386|10371|271
1656510000000|2022-06-29 13:40:00|10423|10408|10415|10400|10430|10415|10414|10399|157
1656510300000|2022-06-29 13:45:00|10414|10399|10428|10413|10428|10413|10405|10390|157
1656510600000|2022-06-29 13:50:00|10436|10421|10439|10424|10461|10446|10433|10418|199
1656510900000|2022-06-29 13:55:00|10440|10425|10433|10418|10444|10429|10420|10405|95
1656511200000|2022-06-29 14:00:00|10431|10416|10439|10424|10439|10424|10408|10393|101
1656511500000|2022-06-29 14:05:00|10441|10426|10438|10423|10456|10441|10430|10415|100
1656511800000|2022-06-29 14:10:00|10436|10421|10410|10395|10436|10421|10409|10394|82
1656512100000|2022-06-29 14:15:00|10411|10396|10406|10391|10419|10404|10399|10384|110
1656512400000|2022-06-29 14:20:00|10408|10393|10401|10386|10419|10404|10401|10386|89
1656512700000|2022-06-29 14:25:00|10403|10388|10398|10383|10408|10393|10396|10381|56
1656513000000|2022-06-29 14:30:00|10401|10386|10389|10374|10415|10400|10388|10373|161
1656513300000|2022-06-29 14:35:00|10390|10375|10406|10391|10413|10398|10388|10373|93
1656513600000|2022-06-29 14:40:00|10405|10390|10420|10405|10429|10414|10405|10390|86
1656513900000|2022-06-29 14:45:00|10419|10404|10418|10403|10423|10408|10411|10396|82
1656514200000|2022-06-29 14:50:00|10415|10400|10436|10421|10443|10428|10410|10395|115
1656514500000|2022-06-29 14:55:00|10439|10424|10429|10414|10439|10424|10423|10408|54
1656514800000|2022-06-29 15:00:00|10428|10413|10435|10420|10440|10425|10423|10408|78
1656515100000|2022-06-29 15:05:00|10436|10421|10439|10424|10439|10424|10414|10399|65
1656515400000|2022-06-29 15:10:00|10436|10421|10421|10406|10436|10421|10420|10405|57
1656515700000|2022-06-29 15:15:00|10420|10405|10420|10405|10426|10411|10403|10388|60
1656516000000|2022-06-29 15:20:00|10416|10401|10409|10394|10420|10405|10403|10388|93
1656516300000|2022-06-29 15:25:00|10406|10391|10406|10391|10410|10395|10400|10385|50
1656516600000|2022-06-29 15:30:00|10405|10390|10379|10364|10405|10390|10376|10361|130
1656516900000|2022-06-29 15:35:00|10380|10365|10365|10350|10385|10370|10364|10349|132
1656517200000|2022-06-29 15:40:00|10364|10349|10344|10329|10366|10351|10341|10326|161
1656517500000|2022-06-29 15:45:00|10345|10330|10333|10318|10345|10330|10324|10309|108
1656517800000|2022-06-29 15:50:00|10328|10313|10333|10318|10333|10318|10309|10294|133
1656518100000|2022-06-29 15:55:00|10330|10315|10370|10355|10371|10356|10323|10308|177
1656518400000|2022-06-29 16:00:00|10371|10356|10361|10346|10395|10380|10361|10346|115
1656518700000|2022-06-29 16:05:00|10363|10348|10368|10353|10369|10354|10359|10344|69
1656519000000|2022-06-29 16:10:00|10369|10354|10365|10350|10380|10365|10364|10349|104
1656519300000|2022-06-29 16:15:00|10364|10349|10380|10365|10385|10370|10363|10348|70
1656519600000|2022-06-29 16:20:00|10379|10364|10368|10353|10380|10365|10360|10345|103
1656519900000|2022-06-29 16:25:00|10365|10350|10370|10355|10370|10355|10365|10350|29
1656520200000|2022-06-29 16:30:00|10369|10354|10393|10378|10404|10389|10364|10349|96
1656520500000|2022-06-29 16:35:00|10391|10376|10416|10401|10430|10415|10386|10371|207
1656520800000|2022-06-29 16:40:00|10418|10403|10425|10410|10429|10414|10415|10400|46
1656521100000|2022-06-29 16:45:00|10426|10411|10410|10395|10426|10411|10405|10390|59
1656521400000|2022-06-29 16:50:00|10409|10394|10394|10379|10409|10394|10388|10373|51
1656521700000|2022-06-29 16:55:00|10395|10380|10378|10363|10395|10380|10374|10359|52
1656522000000|2022-06-29 17:00:00|10379|10364|10378|10363|10385|10370|10368|10353|74
1656522300000|2022-06-29 17:05:00|10376|10361|10379|10364|10385|10370|10370|10355|70
1656522600000|2022-06-29 17:10:00|10378|10363|10373|10358|10381|10366|10370|10355|40
1656522900000|2022-06-29 17:15:00|10370|10355|10365|10350|10371|10356|10361|10346|50
1656523200000|2022-06-29 17:20:00|10361|10346|10364|10349|10365|10350|10361|10346|73
1656523500000|2022-06-29 17:25:00|10363|10348|10339|10324|10363|10348|10328|10313|103
1656523800000|2022-06-29 17:30:00|10340|10325|10351|10336|10353|10338|10340|10325|59
1656524100000|2022-06-29 17:35:00|10350|10335|10354|10339|10358|10343|10349|10334|45
1656524400000|2022-06-29 17:40:00|10355|10340|10355|10340|10361|10346|10350|10335|68
1656524700000|2022-06-29 17:45:00|10356|10341|10358|10343|10359|10344|10349|10334|58
1656525000000|2022-06-29 17:50:00|10359|10344|10395|10380|10404|10389|10353|10338|133
1656525300000|2022-06-29 17:55:00|10389|10374|10354|10339|10404|10389|10354|10339|487
1656525600000|2022-06-29 18:00:00|10353|10338|10360|10345|10364|10349|10326|10311|401
1656595800000|2022-06-30 13:30:00|10408|10393|10351|10336|10408|10393|10350|10335|464
1656596100000|2022-06-30 13:35:00|10355|10340|10395|10380|10424|10409|10355|10340|285
1656596400000|2022-06-30 13:40:00|10390|10375|10434|10419|10439|10424|10364|10349|147
1656596700000|2022-06-30 13:45:00|10443|10428|10480|10465|10514|10499|10443|10428|280
1656597000000|2022-06-30 13:50:00|10481|10466|10473|10458|10523|10508|10473|10458|192
1656597300000|2022-06-30 13:55:00|10474|10459|10494|10479|10499|10484|10466|10451|106
1656597600000|2022-06-30 14:00:00|10495|10480|10440|10425|10505|10490|10435|10420|150
1656597900000|2022-06-30 14:05:00|10444|10429|10405|10390|10450|10435|10399|10384|139
1656598200000|2022-06-30 14:10:00|10403|10388|10406|10391|10410|10395|10378|10363|269
1656598500000|2022-06-30 14:15:00|10413|10398|10408|10393|10434|10419|10406|10391|142
1656598800000|2022-06-30 14:20:00|10409|10394|10428|10413|10440|10425|10409|10394|79
1656599100000|2022-06-30 14:25:00|10429|10414|10440|10425|10444|10429|10428|10413|57
1656599400000|2022-06-30 14:30:00|10441|10426|10438|10423|10443|10428|10426|10411|77
1656599700000|2022-06-30 14:35:00|10439|10424|10420|10405|10439|10424|10411|10396|85
1656600000000|2022-06-30 14:40:00|10419|10404|10441|10426|10443|10428|10403|10388|42
1656600300000|2022-06-30 14:45:00|10440|10425|10395|10380|10440|10425|10395|10380|71
1656600600000|2022-06-30 14:50:00|10394|10379|10370|10355|10399|10384|10370|10355|97
1656600900000|2022-06-30 14:55:00|10369|10354|10376|10361|10384|10369|10364|10349|92
1656601200000|2022-06-30 15:00:00|10375|10360|10383|10368|10385|10370|10353|10338|116
1656601500000|2022-06-30 15:05:00|10381|10366|10375|10360|10393|10378|10375|10360|62
1656601800000|2022-06-30 15:10:00|10380|10365|10376|10361|10389|10374|10375|10360|72
1656602100000|2022-06-30 15:15:00|10375|10360|10360|10345|10384|10369|10360|10345|91
1656602400000|2022-06-30 15:20:00|10361|10346|10354|10339|10361|10346|10344|10329|106
1656602700000|2022-06-30 15:25:00|10355|10340|10345|10330|10355|10340|10344|10329|56
1656603000000|2022-06-30 15:30:00|10344|10329|10296|10281|10345|10330|10213|10198|393
1656603300000|2022-06-30 15:35:00|10295|10280|10256|10241|10295|10280|10256|10241|139
1656603600000|2022-06-30 15:40:00|10266|10236|10271|10256|10281|10266|10256|10236|200
1656603900000|2022-06-30 15:45:00|10274|10259|10293|10278|10304|10289|10271|10256|93
1656604200000|2022-06-30 15:50:00|10298|10283|10288|10273|10299|10284|10275|10260|51
1656604500000|2022-06-30 15:55:00|10285|10270|10269|10254|10285|10270|10265|10250|146
1656604800000|2022-06-30 16:00:00|10263|10248|10238|10223|10279|10263|10236|10221|147
1656605100000|2022-06-30 16:05:00|10243|10228|10203|10188|10249|10234|10188|10173|405
1656605400000|2022-06-30 16:10:00|10201|10186|10141|10126|10201|10186|10028|10013|611
1656605700000|2022-06-30 16:15:00|10139|10124|10161|10146|10183|10168|10106|10091|332
1656606000000|2022-06-30 16:20:00|10159|10144|10161|10146|10185|10170|10150|10135|172
1656606300000|2022-06-30 16:25:00|10160|10145|10214|10199|10225|10210|10160|10145|243
1656606600000|2022-06-30 16:30:00|10210|10195|10199|10184|10221|10206|10181|10166|135
1656606900000|2022-06-30 16:35:00|10204|10189|10241|10226|10243|10228|10188|10173|180
1656607200000|2022-06-30 16:40:00|10243|10228|10234|10219|10263|10248|10218|10203|168
1656607500000|2022-06-30 16:45:00|10235|10220|10201|10186|10235|10220|10201|10186|89
1656607800000|2022-06-30 16:50:00|10204|10189|10216|10201|10224|10209|10203|10188|54
1656608100000|2022-06-30 16:55:00|10215|10200|10204|10189|10215|10200|10198|10183|85
1656608400000|2022-06-30 17:00:00|10203|10188|10183|10168|10214|10199|10183|10168|85
1656608700000|2022-06-30 17:05:00|10181|10166|10170|10155|10181|10166|10169|10154|67
1656609000000|2022-06-30 17:10:00|10179|10164|10200|10185|10201|10186|10171|10156|139
1656609300000|2022-06-30 17:15:00|10199|10184|10194|10179|10204|10189|10184|10169|99
1656609600000|2022-06-30 17:20:00|10195|10180|10243|10228|10263|10248|10191|10176|191
1656609900000|2022-06-30 17:25:00|10239|10224|10235|10220|10241|10226|10224|10209|92
1656610200000|2022-06-30 17:30:00|10236|10221|10238|10223|10243|10228|10216|10201|91
1656610500000|2022-06-30 17:35:00|10225|10210|10214|10199|10234|10219|10201|10186|115
1656610800000|2022-06-30 17:40:00|10215|10200|10226|10211|10249|10234|10213|10198|146
1656611100000|2022-06-30 17:45:00|10224|10209|10224|10209|10243|10228|10196|10181|154
1656611400000|2022-06-30 17:50:00|10223|10208|10229|10214|10241|10226|10206|10191|118
1656611700000|2022-06-30 17:55:00|10228|10213|10215|10200|10258|10243|10204|10189|532
1656612000000|2022-06-30 18:00:00|10219|10204|10224|10209|10261|10246|10219|10204|231
1656682200000|2022-07-01 13:30:00|10263|10233|10356|10341|10363|10348|10263|10233|589
1656682500000|2022-07-01 13:35:00|10355|10340|10354|10339|10374|10359|10344|10329|314
1656682800000|2022-07-01 13:40:00|10355|10340|10301|10286|10355|10340|10301|10286|211
1656683100000|2022-07-01 13:45:00|10300|10285|10333|10318|10353|10338|10288|10273|294
1656683400000|2022-07-01 13:50:00|10334|10319|10319|10304|10341|10326|10318|10303|183
1656683700000|2022-07-01 13:55:00|10318|10303|10321|10306|10359|10344|10309|10294|243
1656684000000|2022-07-01 14:00:00|10323|10308|10338|10323|10356|10341|10323|10308|199
1656684300000|2022-07-01 14:05:00|10340|10325|10319|10304|10346|10331|10319|10304|213
1656684600000|2022-07-01 14:10:00|10318|10303|10331|10316|10339|10324|10301|10286|267
1656684900000|2022-07-01 14:15:00|10329|10314|10340|10325|10348|10333|10321|10306|185
1656685200000|2022-07-01 14:20:00|10341|10326|10409|10394|10425|10410|10339|10324|265
1656685500000|2022-07-01 14:25:00|10408|10393|10383|10368|10414|10399|10381|10366|203
1656685800000|2022-07-01 14:30:00|10384|10369|10365|10350|10385|10370|10361|10346|134
1656686100000|2022-07-01 14:35:00|10366|10351|10395|10380|10399|10384|10363|10348|130
1656686400000|2022-07-01 14:40:00|10396|10381|10395|10380|10414|10399|10380|10365|170
1656686700000|2022-07-01 14:45:00|10394|10379|10386|10371|10403|10388|10379|10364|135
1656687000000|2022-07-01 14:50:00|10381|10366|10378|10363|10385|10370|10369|10354|116
1656687300000|2022-07-01 14:55:00|10375|10360|10355|10340|10378|10363|10338|10323|138
1656687600000|2022-07-01 15:00:00|10349|10334|10360|10345|10370|10355|10341|10326|121
1656687900000|2022-07-01 15:05:00|10359|10344|10326|10311|10366|10351|10318|10303|117
1656688200000|2022-07-01 15:10:00|10328|10313|10323|10308|10335|10320|10320|10305|81
1656688500000|2022-07-01 15:15:00|10324|10309|10335|10320|10335|10320|10321|10306|83
1656688800000|2022-07-01 15:20:00|10336|10321|10385|10370|10385|10370|10334|10319|126
1656689100000|2022-07-01 15:25:00|10386|10371|10366|10351|10389|10374|10360|10345|102
1656689400000|2022-07-01 15:30:00|10368|10353|10366|10351|10394|10379|10358|10343|100
1656689700000|2022-07-01 15:35:00|10365|10350|10360|10345|10373|10358|10359|10344|72
1656690000000|2022-07-01 15:40:00|10363|10348|10333|10318|10366|10351|10324|10309|80
1656690300000|2022-07-01 15:45:00|10341|10326|10331|10316|10356|10341|10331|10316|81
1656690600000|2022-07-01 15:50:00|10339|10324|10298|10283|10339|10324|10294|10279|104
1656690900000|2022-07-01 15:55:00|10291|10276|10313|10298|10318|10303|10274|10259|195
1656691200000|2022-07-01 16:00:00|10311|10296|10271|10256|10331|10316|10271|10256|117
1656691500000|2022-07-01 16:05:00|10274|10259|10273|10258|10278|10263|10259|10244|132
1656691800000|2022-07-01 16:10:00|10271|10256|10296|10281|10305|10290|10271|10256|168
1656692100000|2022-07-01 16:15:00|10295|10280|10280|10265|10295|10280|10270|10255|71
1656692400000|2022-07-01 16:20:00|10281|10266|10283|10268|10299|10284|10270|10255|133
1656692700000|2022-07-01 16:25:00|10284|10269|10295|10280|10296|10281|10276|10261|83
1656693000000|2022-07-01 16:30:00|10293|10278|10309|10294|10311|10296|10291|10276|56
1656693300000|2022-07-01 16:35:00|10310|10295|10298|10283|10315|10300|10286|10271|102
1656693600000|2022-07-01 16:40:00|10299|10284|10290|10275|10303|10288|10290|10275|59
1656693900000|2022-07-01 16:45:00|10286|10271|10289|10274|10290|10275|10286|10271|88
1656694200000|2022-07-01 16:50:00|10288|10273|10300|10285|10300|10285|10288|10273|38
1656694500000|2022-07-01 16:55:00|10299|10284|10286|10271|10308|10293|10286|10271|149
1656694800000|2022-07-01 17:00:00|10288|10273|10290|10275|10304|10289|10288|10273|83
1656695100000|2022-07-01 17:05:00|10293|10278|10305|10290|10310|10295|10291|10276|80
1656695400000|2022-07-01 17:10:00|10306|10291|10324|10309|10328|10313|10304|10289|92
1656695700000|2022-07-01 17:15:00|10319|10304|10306|10291|10329|10314|10305|10290|77
1656696000000|2022-07-01 17:20:00|10304|10289|10310|10295|10319|10304|10304|10289|36
1656696300000|2022-07-01 17:25:00|10309|10294|10313|10298|10314|10299|10298|10283|94
1656696600000|2022-07-01 17:30:00|10311|10296|10313|10298|10316|10301|10309|10294|65
1656696900000|2022-07-01 17:35:00|10315|10300|10320|10305|10328|10313|10314|10299|80
1656697200000|2022-07-01 17:40:00|10323|10308|10323|10308|10341|10326|10319|10304|134
1656697500000|2022-07-01 17:45:00|10324|10309|10324|10309|10328|10313|10303|10288|128
1656697800000|2022-07-01 17:50:00|10325|10310|10320|10305|10330|10315|10320|10305|99
1656698100000|2022-07-01 17:55:00|10315|10300|10303|10288|10326|10311|10286|10271|438
1656698400000|2022-07-01 18:00:00|10301|10286|10295|10280|10319|10304|10294|10279|325
1657027800000|2022-07-05 13:30:00|10373|10358|10334|10319|10373|10358|10309|10294|737
1657028100000|2022-07-05 13:35:00|10335|10320|10274|10259|10349|10334|10253|10238|496
1657028400000|2022-07-05 13:40:00|10275|10260|10259|10244|10280|10265|10226|10211|354
1657028700000|2022-07-05 13:45:00|10258|10243|10310|10295|10326|10311|10258|10243|363
1657029000000|2022-07-05 13:50:00|10305|10290|10296|10281|10305|10290|10283|10268|168
1657029300000|2022-07-05 13:55:00|10291|10276|10330|10315|10338|10323|10278|10263|157
1657029600000|2022-07-05 14:00:00|10328|10313|10315|10300|10350|10335|10313|10298|218
1657029900000|2022-07-05 14:05:00|10314|10299|10320|10305|10329|10314|10313|10298|195
1657030200000|2022-07-05 14:10:00|10319|10304|10319|10304|10328|10313|10311|10296|166
1657030500000|2022-07-05 14:15:00|10320|10305|10320|10305|10333|10318|10313|10298|106
1657030800000|2022-07-05 14:20:00|10319|10304|10294|10279|10329|10314|10294|10279|187
1657031100000|2022-07-05 14:25:00|10299|10284|10364|10349|10364|10349|10298|10283|274
1657031400000|2022-07-05 14:30:00|10363|10348|10398|10383|10421|10406|10358|10343|327
1657031700000|2022-07-05 14:35:00|10395|10380|10453|10438|10480|10465|10395|10380|292
1657032000000|2022-07-05 14:40:00|10455|10440|10449|10434|10459|10444|10444|10429|199
1657032300000|2022-07-05 14:45:00|10448|10433|10449|10434|10491|10476|10446|10431|240
1657032600000|2022-07-05 14:50:00|10450|10435|10465|10450|10470|10455|10438|10423|152
1657032900000|2022-07-05 14:55:00|10468|10453|10478|10463|10483|10468|10468|10453|175
1657033200000|2022-07-05 15:00:00|10479|10464|10566|10551|10605|10590|10476|10461|438
1657033500000|2022-07-05 15:05:00|10556|10541|10544|10529|10571|10556|10539|10524|203
1657033800000|2022-07-05 15:10:00|10545|10530|10520|10505|10553|10538|10520|10505|215
1657034100000|2022-07-05 15:15:00|10519|10504|10525|10510|10531|10516|10505|10490|225
1657034400000|2022-07-05 15:20:00|10526|10511|10555|10540|10565|10550|10524|10509|176
1657034700000|2022-07-05 15:25:00|10556|10541|10545|10530|10558|10543|10523|10508|176
1657035000000|2022-07-05 15:30:00|10544|10529|10541|10526|10555|10540|10508|10493|194
1657035300000|2022-07-05 15:35:00|10540|10525|10549|10534|10563|10548|10540|10525|207
1657035600000|2022-07-05 15:40:00|10556|10541|10561|10546|10568|10553|10549|10534|177
1657035900000|2022-07-05 15:45:00|10560|10545|10553|10538|10590|10575|10553|10538|190
1657036200000|2022-07-05 15:50:00|10554|10539|10558|10543|10568|10553|10550|10535|170
1657036500000|2022-07-05 15:55:00|10554|10539|10581|10566|10606|10591|10551|10536|314
1657036800000|2022-07-05 16:00:00|10584|10569|10575|10560|10595|10580|10558|10543|255
1657037100000|2022-07-05 16:05:00|10568|10553|10569|10554|10583|10568|10556|10541|167
1657037400000|2022-07-05 16:10:00|10570|10555|10555|10540|10580|10565|10555|10540|174
1657037700000|2022-07-05 16:15:00|10556|10541|10536|10521|10576|10561|10536|10521|154
1657038000000|2022-07-05 16:20:00|10538|10523|10556|10541|10558|10543|10536|10521|122
1657038300000|2022-07-05 16:25:00|10558|10543|10583|10568|10594|10579|10556|10541|150
1657038600000|2022-07-05 16:30:00|10581|10566|10590|10575|10593|10578|10576|10561|116
1657038900000|2022-07-05 16:35:00|10589|10574|10583|10568|10594|10579|10571|10556|113
1657039200000|2022-07-05 16:40:00|10584|10569|10598|10583|10606|10591|10584|10569|222
1657039500000|2022-07-05 16:45:00|10596|10581|10598|10583|10606|10591|10594|10579|101
1657039800000|2022-07-05 16:50:00|10596|10581|10590|10575|10601|10586|10583|10568|125
1657040100000|2022-07-05 16:55:00|10591|10576|10574|10559|10596|10581|10574|10559|89
1657040400000|2022-07-05 17:00:00|10575|10560|10585|10570|10586|10571|10569|10554|110
1657040700000|2022-07-05 17:05:00|10584|10569|10593|10578|10606|10591|10584|10569|169
1657041000000|2022-07-05 17:10:00|10591|10576|10609|10594|10624|10609|10591|10576|115
1657041300000|2022-07-05 17:15:00|10613|10598|10603|10588|10615|10600|10603|10588|78
1657041600000|2022-07-05 17:20:00|10604|10589|10609|10594|10615|10600|10601|10586|100
1657041900000|2022-07-05 17:25:00|10608|10593|10606|10591|10609|10594|10598|10583|104
1657042200000|2022-07-05 17:30:00|10608|10593|10613|10598|10631|10616|10608|10593|148
1657042500000|2022-07-05 17:35:00|10611|10596|10623|10608|10623|10608|10606|10591|124
1657042800000|2022-07-05 17:40:00|10624|10609|10624|10609|10634|10619|10616|10601|166
1657043100000|2022-07-05 17:45:00|10623|10608|10635|10620|10645|10630|10621|10606|215
1657043400000|2022-07-05 17:50:00|10636|10621|10630|10615|10648|10633|10620|10605|346
1657043700000|2022-07-05 17:55:00|10629|10614|10608|10593|10631|10616|10590|10575|567
1657044000000|2022-07-05 18:00:00|10605|10590|10606|10591|10636|10621|10605|10590|315
1657114200000|2022-07-06 13:30:00|10760|10745|10759|10744|10838|10823|10744|10724|773
1657114500000|2022-07-06 13:35:00|10761|10746|10809|10794|10813|10798|10749|10734|391
1657114800000|2022-07-06 13:40:00|10810|10795|10854|10839|10861|10846|10770|10755|413
1657115100000|2022-07-06 13:45:00|10851|10836|10880|10865|10943|10928|10851|10836|542
1657115400000|2022-07-06 13:50:00|10881|10866|10874|10859|10889|10874|10856|10841|498
1657115700000|2022-07-06 13:55:00|10873|10858|10884|10869|10915|10900|10873|10858|481
1657116000000|2022-07-06 14:00:00|10889|10874|10909|10894|10913|10898|10884|10869|354
1657116300000|2022-07-06 14:05:00|10910|10895|10903|10888|10915|10900|10886|10871|251
1657116600000|2022-07-06 14:10:00|10901|10886|10869|10854|10901|10886|10863|10848|290
1657116900000|2022-07-06 14:15:00|10868|10853|10868|10853|10885|10870|10861|10846|148
1657117200000|2022-07-06 14:20:00|10866|10851|10903|10888|10903|10888|10865|10850|107
1657117500000|2022-07-06 14:25:00|10901|10886|10903|10888|10911|10896|10866|10851|194
1657117800000|2022-07-06 14:30:00|10904|10889|10915|10900|10919|10904|10898|10883|261
1657118100000|2022-07-06 14:35:00|10911|10896|10916|10901|10925|10910|10903|10888|142
1657118400000|2022-07-06 14:40:00|10918|10903|10898|10883|10925|10910|10894|10879|150
1657118700000|2022-07-06 14:45:00|10899|10884|10904|10889|10906|10891|10895|10880|166
1657119000000|2022-07-06 14:50:00|10900|10885|10925|10910|10925|10910|10895|10880|140
1657119300000|2022-07-06 14:55:00|10924|10909|10904|10889|10925|10910|10904|10889|133
1657119600000|2022-07-06 15:00:00|10903|10888|10931|10916|10943|10928|10901|10886|244
1657119900000|2022-07-06 15:05:00|10930|10915|10930|10915|10943|10928|10924|10909|194
1657120200000|2022-07-06 15:10:00|10929|10914|10959|10944|10964|10949|10926|10911|186
1657120500000|2022-07-06 15:15:00|10964|10949|10959|10944|10979|10964|10953|10938|187
1657120800000|2022-07-06 15:20:00|10958|10943|10978|10963|10980|10965|10958|10943|154
1657121100000|2022-07-06 15:25:00|10979|10964|10960|10945|10983|10968|10956|10941|164
1657121400000|2022-07-06 15:30:00|10964|10949|10969|10954|10989|10974|10964|10949|169
1657121700000|2022-07-06 15:35:00|10970|10955|10995|10980|10996|10981|10969|10954|145
1657122000000|2022-07-06 15:40:00|10994|10979|10973|10958|10995|10980|10970|10955|145
1657122300000|2022-07-06 15:45:00|10975|10960|10986|10971|10986|10971|10973|10958|137
1657122600000|2022-07-06 15:50:00|10985|10970|10983|10968|10991|10976|10974|10959|177
1657122900000|2022-07-06 15:55:00|10984|10969|10890|10875|10994|10979|10878|10863|448
1657123200000|2022-07-06 16:00:00|10891|10876|10928|10913|10936|10921|10878|10863|248
1657123500000|2022-07-06 16:05:00|10926|10911|10914|10899|10928|10913|10901|10886|157
1657123800000|2022-07-06 16:10:00|10913|10898|10923|10908|10934|10919|10913|10898|128
1657124100000|2022-07-06 16:15:00|10919|10904|10925|10910|10933|10918|10914|10899|153
1657124400000|2022-07-06 16:20:00|10921|10906|10921|10906|10931|10916|10895|10880|239
1657124700000|2022-07-06 16:25:00|10923|10908|10925|10910|10926|10911|10895|10880|252
1657125000000|2022-07-06 16:30:00|10924|10909|10950|10935|10960|10945|10924|10909|226
1657125300000|2022-07-06 16:35:00|10951|10936|10955|10940|10959|10944|10948|10933|148
1657125600000|2022-07-06 16:40:00|10954|10939|10966|10951|10970|10955|10949|10934|180
1657125900000|2022-07-06 16:45:00|10968|10953|10966|10951|10974|10959|10956|10941|128
1657126200000|2022-07-06 16:50:00|10968|10953|10968|10953|10980|10965|10965|10950|139
1657126500000|2022-07-06 16:55:00|10965|10950|10976|10961|10984|10969|10959|10944|133
1657126800000|2022-07-06 17:00:00|10974|10959|10989|10974|10990|10975|10974|10959|137
1657127100000|2022-07-06 17:05:00|10988|10973|10984|10969|10991|10976|10981|10966|133
1657127400000|2022-07-06 17:10:00|10986|10971|10988|10973|11001|10986|10984|10969|150
1657127700000|2022-07-06 17:15:00|10989|10974|10998|10983|11003|10988|10983|10968|124
1657128000000|2022-07-06 17:20:00|10996|10981|10966|10951|11000|10985|10966|10951|130
1657128300000|2022-07-06 17:25:00|10968|10953|10975|10960|10981|10966|10966|10951|131
1657128600000|2022-07-06 17:30:00|10974|10959|10974|10959|10979|10964|10966|10951|66
1657128900000|2022-07-06 17:35:00|10975|10960|10980|10965|10989|10974|10969|10954|130
1657129200000|2022-07-06 17:40:00|10979|10964|10975|10960|10983|10968|10968|10953|136
1657129500000|2022-07-06 17:45:00|10974|10959|10945|10930|10980|10965|10940|10925|173
1657129800000|2022-07-06 17:50:00|10944|10929|10911|10896|10951|10936|10893|10878|369
1657130100000|2022-07-06 17:55:00|10910|10895|10941|10926|10945|10930|10896|10881|609
1657130400000|2022-07-06 18:00:00|10939|10924|10923|10908|10950|10935|10911|10896|484
1657200600000|2022-07-07 13:30:00|10948|10933|10970|10955|10983|10968|10913|10898|801
1657200900000|2022-07-07 13:35:00|10973|10958|10983|10968|11084|11065|10954|10939|391
1657201200000|2022-07-07 13:40:00|10981|10966|10991|10976|10995|10980|10951|10936|229
1657201500000|2022-07-07 13:45:00|10993|10978|11015|11000|11023|11008|10975|10960|227
1657201800000|2022-07-07 13:50:00|11014|10999|11038|11023|11059|11044|10996|10981|257
1657202100000|2022-07-07 13:55:00|11036|11021|11106|11091|11113|11098|11023|11008|394
1657202400000|2022-07-07 14:00:00|11104|11089|11121|11106|11134|11119|11083|11068|361
1657202700000|2022-07-07 14:05:00|11129|11114|11123|11108|11130|11115|11108|11093|345
1657203000000|2022-07-07 14:10:00|11124|11109|11103|11088|11126|11111|11103|11088|269
1657203300000|2022-07-07 14:15:00|11101|11086|11065|11050|11111|11096|11064|11049|300
1657203600000|2022-07-07 14:20:00|11064|11049|11081|11066|11088|11073|11045|11030|229
1657203900000|2022-07-07 14:25:00|11080|11065|11105|11090|11109|11094|11078|11063|173
1657204200000|2022-07-07 14:30:00|11109|11094|11118|11103|11131|11116|11080|11065|272
1657204500000|2022-07-07 14:35:00|11119|11104|11113|11098|11119|11104|11093|11078|149
1657204800000|2022-07-07 14:40:00|11111|11096|11111|11096|11129|11114|11104|11089|197
1657205100000|2022-07-07 14:45:00|11110|11095|11164|11149|11175|11160|11101|11086|198
1657205400000|2022-07-07 14:50:00|11165|11150|11143|11128|11181|11166|11143|11128|235
1657205700000|2022-07-07 14:55:00|11141|11126|11099|11084|11146|11131|11091|11076|245
1657206000000|2022-07-07 15:00:00|11100|11085|11075|11060|11115|11100|11068|11053|239
1657206300000|2022-07-07 15:05:00|11076|11061|11070|11055|11093|11078|11056|11041|208
1657206600000|2022-07-07 15:10:00|11069|11054|11065|11050|11083|11068|11063|11048|134
1657206900000|2022-07-07 15:15:00|11068|11053|11060|11045|11073|11058|11054|11039|177
1657207200000|2022-07-07 15:20:00|11061|11046|11071|11056|11079|11064|11059|11044|172
1657207500000|2022-07-07 15:25:00|11070|11055|11065|11050|11078|11063|11064|11049|171
1657207800000|2022-07-07 15:30:00|11066|11051|11079|11064|11084|11069|11066|11051|142
1657208100000|2022-07-07 15:35:00|11080|11065|11118|11103|11133|11118|11080|11065|175
1657208400000|2022-07-07 15:40:00|11116|11101|11105|11090|11136|11121|11103|11088|227
1657208700000|2022-07-07 15:45:00|11106|11091|11073|11058|11106|11091|11073|11058|122
1657209000000|2022-07-07 15:50:00|11074|11059|11076|11061|11089|11074|11066|11051|121
1657209300000|2022-07-07 15:55:00|11075|11060|11093|11078|11103|11088|11075|11060|111
1657209600000|2022-07-07 16:00:00|11091|11076|11070|11055|11103|11088|11064|11049|205
1657209900000|2022-07-07 16:05:00|11069|11054|11069|11054|11080|11065|11048|11033|139
1657210200000|2022-07-07 16:10:00|11070|11055|11070|11055|11078|11063|11066|11051|95
1657210500000|2022-07-07 16:15:00|11073|11058|11090|11075|11110|11095|11073|11058|151
1657210800000|2022-07-07 16:20:00|11091|11076|11099|11084|11105|11090|11083|11068|123
1657211100000|2022-07-07 16:25:00|11100|11085|11100|11085|11104|11089|11081|11066|115
1657211400000|2022-07-07 16:30:00|11098|11083|11071|11056|11101|11086|11065|11050|156
1657211700000|2022-07-07 16:35:00|11073|11058|11040|11025|11073|11058|11035|11020|215
1657212000000|2022-07-07 16:40:00|11039|11024|11028|11013|11048|11033|11023|11008|227
1657212300000|2022-07-07 16:45:00|11026|11011|11008|10993|11035|11020|11005|10990|247
1657212600000|2022-07-07 16:50:00|11009|10994|11034|11019|11065|11050|11009|10994|166
1657212900000|2022-07-07 16:55:00|11033|11018|11036|11021|11039|11024|11024|11009|127
1657213200000|2022-07-07 17:00:00|11035|11020|11020|11005|11049|11034|11019|11004|171
1657213500000|2022-07-07 17:05:00|11019|11004|11033|11018|11045|11030|11019|11004|156
1657213800000|2022-07-07 17:10:00|11031|11016|11023|11008|11038|11023|11023|11008|132
1657214100000|2022-07-07 17:15:00|11021|11006|11010|10995|11021|11006|10999|10984|175
1657214400000|2022-07-07 17:20:00|11009|10994|11033|11018|11041|11026|11005|10990|85
1657214700000|2022-07-07 17:25:00|11031|11016|11018|11003|11034|11019|11018|11003|103
1657215000000|2022-07-07 17:30:00|11014|10999|11019|11004|11031|11016|11013|10998|179
1657215300000|2022-07-07 17:35:00|11018|11003|10983|10968|11018|11003|10979|10964|172
1657215600000|2022-07-07 17:40:00|10981|10966|10971|10956|11003|10988|10963|10948|147
1657215900000|2022-07-07 17:45:00|10974|10959|10959|10944|10974|10959|10946|10931|172
1657216200000|2022-07-07 17:50:00|10960|10945|10969|10954|10979|10964|10959|10944|161
1657216500000|2022-07-07 17:55:00|10974|10959|10960|10945|10980|10965|10941|10926|598
1657216800000|2022-07-07 18:00:00|10954|10939|10963|10948|10974|10959|10943|10928|615
1657287000000|2022-07-08 13:30:00|10930|10915|10941|10926|10951|10936|10803|10788|909
1657287300000|2022-07-08 13:35:00|10943|10928|10900|10885|10946|10931|10900|10885|444
1657287600000|2022-07-08 13:40:00|10899|10884|10881|10866|10899|10884|10855|10840|245
1657287900000|2022-07-08 13:45:00|10883|10868|10871|10856|10884|10869|10831|10816|257
1657288200000|2022-07-08 13:50:00|10870|10855|10849|10834|10874|10859|10844|10829|167
1657288500000|2022-07-08 13:55:00|10846|10831|10860|10845|10884|10869|10844|10829|121
1657288800000|2022-07-08 14:00:00|10859|10844|10885|10870|10895|10880|10853|10838|224
1657289100000|2022-07-08 14:05:00|10886|10871|10909|10894|10919|10904|10881|10866|268
1657289400000|2022-07-08 14:10:00|10908|10893|10898|10883|10923|10908|10896|10881|213
1657289700000|2022-07-08 14:15:00|10895|10880|10883|10868|10895|10880|10873|10858|230
1657290000000|2022-07-08 14:20:00|10881|10866|10898|10883|10904|10889|10880|10865|199
1657290300000|2022-07-08 14:25:00|10890|10875|10880|10865|10890|10875|10868|10853|153
1657290600000|2022-07-08 14:30:00|10878|10863|10878|10863|10878|10863|10845|10830|165
1657290900000|2022-07-08 14:35:00|10876|10861|10865|10850|10876|10861|10850|10835|106
1657291200000|2022-07-08 14:40:00|10863|10848|10868|10853|10879|10864|10858|10843|87
1657291500000|2022-07-08 14:45:00|10869|10854|10901|10886|10914|10899|10858|10843|138
1657291800000|2022-07-08 14:50:00|10903|10888|10890|10875|10908|10893|10888|10873|105
1657292100000|2022-07-08 14:55:00|10888|10873|10898|10883|10910|10895|10888|10873|123
1657292400000|2022-07-08 15:00:00|10899|10884|10913|10898|10918|10903|10899|10884|124
1657292700000|2022-07-08 15:05:00|10911|10896|10911|10896|10935|10920|10906|10891|165
1657293000000|2022-07-08 15:10:00|10910|10895|10933|10918|10934|10919|10910|10895|85
1657293300000|2022-07-08 15:15:00|10934|10919|10943|10928|10953|10938|10933|10918|153
1657293600000|2022-07-08 15:20:00|10941|10926|10968|10953|10976|10961|10936|10921|162
1657293900000|2022-07-08 15:25:00|10965|10950|10963|10948|10969|10954|10953|10938|124
1657294200000|2022-07-08 15:30:00|10961|10946|10960|10945|10963|10948|10946|10931|163
1657294500000|2022-07-08 15:35:00|10961|10946|10955|10940|10968|10953|10949|10934|113
1657294800000|2022-07-08 15:40:00|10953|10938|10940|10925|10953|10938|10934|10919|107
1657295100000|2022-07-08 15:45:00|10936|10921|10935|10920|10945|10930|10934|10919|90
1657295400000|2022-07-08 15:50:00|10936|10921|10905|10890|10938|10923|10903|10888|123
1657295700000|2022-07-08 15:55:00|10904|10889|10953|10938|10954|10939|10899|10884|139
1657296000000|2022-07-08 16:00:00|10950|10935|10943|10928|10953|10938|10940|10925|113
1657296300000|2022-07-08 16:05:00|10941|10926|10940|10925|10948|10933|10929|10914|143
1657296600000|2022-07-08 16:10:00|10941|10926|10941|10926|10953|10938|10940|10925|70
1657296900000|2022-07-08 16:15:00|10943|10928|10959|10944|10963|10948|10943|10928|95
1657297200000|2022-07-08 16:20:00|10955|10940|10968|10953|10969|10954|10955|10940|95
1657297500000|2022-07-08 16:25:00|10966|10951|10958|10943|10968|10953|10954|10939|68
1657297800000|2022-07-08 16:30:00|10955|10940|10953|10938|10955|10940|10949|10934|87
1657298100000|2022-07-08 16:35:00|10951|10936|10955|10940|10964|10949|10951|10936|110
1657298400000|2022-07-08 16:40:00|10956|10941|10958|10943|10958|10943|10954|10939|82
1657298700000|2022-07-08 16:45:00|10956|10941|10981|10966|10995|10980|10956|10941|233
1657299000000|2022-07-08 16:50:00|10983|10968|10966|10951|10984|10969|10966|10951|143
1657299300000|2022-07-08 16:55:00|10964|10949|10963|10948|10974|10959|10958|10943|107
1657299600000|2022-07-08 17:00:00|10960|10945|10960|10945|10964|10949|10956|10941|171
1657299900000|2022-07-08 17:05:00|10959|10944|10971|10956|10975|10960|10954|10939|164
1657300200000|2022-07-08 17:10:00|10969|10954|10966|10951|10971|10956|10961|10946|177
1657300500000|2022-07-08 17:15:00|10965|10950|10946|10931|10968|10953|10946|10931|155
1657300800000|2022-07-08 17:20:00|10943|10928|10935|10920|10944|10929|10925|10910|205
1657301100000|2022-07-08 17:25:00|10936|10921|10925|10910|10943|10928|10925|10910|140
1657301400000|2022-07-08 17:30:00|10924|10909|10923|10908|10934|10919|10921|10906|167
1657301700000|2022-07-08 17:35:00|10921|10906|10933|10918|10935|10920|10921|10906|115
1657302000000|2022-07-08 17:40:00|10931|10916|10930|10915|10943|10928|10929|10914|189
1657302300000|2022-07-08 17:45:00|10929|10914|10938|10923|10939|10924|10928|10913|148
1657302600000|2022-07-08 17:50:00|10939|10924|10950|10935|10960|10945|10933|10918|488
1657302900000|2022-07-08 17:55:00|10951|10936|10923|10908|10953|10938|10919|10904|920
1657303200000|2022-07-08 18:00:00|10925|10910|10910|10895|10930|10915|10910|10895|488
1657546200000|2022-07-11 13:30:00|10933|10978|11023|11008|11051|11036|10933|10951|765
1657546500000|2022-07-11 13:35:00|11024|11009|11005|10990|11025|11010|10979|10964|261
1657546800000|2022-07-11 13:40:00|11009|10994|10971|10956|11029|11014|10971|10956|267
1657547100000|2022-07-11 13:45:00|10973|10958|11008|10993|11023|11008|10970|10955|190
1657547400000|2022-07-11 13:50:00|11001|10986|11013|10998|11049|11034|11000|10985|197
1657547700000|2022-07-11 13:55:00|11003|10988|11014|10999|11024|11009|11001|10986|130
1657548000000|2022-07-11 14:00:00|11018|11003|11015|11000|11038|11023|11013|10998|193
1657548300000|2022-07-11 14:05:00|11014|10999|11023|11008|11025|11010|11000|10985|139
1657548600000|2022-07-11 14:10:00|11021|11006|11015|11000|11023|11008|11005|10990|188
1657548900000|2022-07-11 14:15:00|11016|11001|10970|10955|11016|11001|10970|10955|192
1657549200000|2022-07-11 14:20:00|10971|10956|10975|10960|10985|10970|10961|10946|240
1657549500000|2022-07-11 14:25:00|10974|10959|10869|10854|10975|10960|10861|10846|279
1657549800000|2022-07-11 14:30:00|10874|10859|10720|10705|10876|10861|10664|10649|313
1657550100000|2022-07-11 14:35:00|10719|10704|10783|10768|10784|10769|10700|10685|578
1657550400000|2022-07-11 14:40:00|10784|10769|10793|10778|10813|10798|10784|10769|281
1657550700000|2022-07-11 14:45:00|10791|10776|10806|10791|10860|10845|10791|10776|209
1657551000000|2022-07-11 14:50:00|10808|10793|10795|10780|10816|10801|10775|10760|230
1657551300000|2022-07-11 14:55:00|10794|10779|10840|10825|10844|10829|10789|10774|200
1657551600000|2022-07-11 15:00:00|10833|10818|10816|10801|10839|10824|10805|10790|134
1657551900000|2022-07-11 15:05:00|10815|10800|10829|10814|10831|10816|10800|10785|120
1657552200000|2022-07-11 15:10:00|10828|10813|10815|10800|10829|10814|10811|10796|88
1657552500000|2022-07-11 15:15:00|10814|10799|10835|10820|10846|10831|10814|10799|109
1657552800000|2022-07-11 15:20:00|10834|10819|10830|10815|10849|10834|10826|10811|121
1657553100000|2022-07-11 15:25:00|10833|10818|10835|10820|10841|10826|10831|10816|83
1657553400000|2022-07-11 15:30:00|10836|10821|10845|10830|10846|10831|10828|10813|117
1657553700000|2022-07-11 15:35:00|10850|10835|10836|10821|10860|10845|10835|10820|95
1657554000000|2022-07-11 15:40:00|10835|10820|10815|10800|10840|10825|10815|10800|228
1657554300000|2022-07-11 15:45:00|10814|10799|10814|10799|10823|10808|10805|10790|147
1657554600000|2022-07-11 15:50:00|10813|10798|10814|10799|10820|10805|10808|10793|72
1657554900000|2022-07-11 15:55:00|10813|10798|10794|10779|10816|10801|10783|10768|153
1657555200000|2022-07-11 16:00:00|10795|10780|10785|10770|10795|10780|10771|10756|200
1657555500000|2022-07-11 16:05:00|10786|10771|10775|10760|10790|10775|10771|10756|189
1657555800000|2022-07-11 16:10:00|10776|10761|10776|10761|10778|10763|10771|10756|122
1657556100000|2022-07-11 16:15:00|10773|10758|10775|10760|10776|10761|10771|10756|259
1657556400000|2022-07-11 16:20:00|10774|10759|10803|10788|10803|10788|10771|10756|135
1657556700000|2022-07-11 16:25:00|10805|10790|10785|10770|10805|10790|10780|10765|118
1657557000000|2022-07-11 16:30:00|10784|10769|10796|10781|10800|10785|10779|10764|99
1657557300000|2022-07-11 16:35:00|10795|10780|10803|10788|10823|10808|10795|10780|103
1657557600000|2022-07-11 16:40:00|10801|10786|10813|10798|10821|10806|10794|10779|90
1657557900000|2022-07-11 16:45:00|10811|10796|10824|10809|10824|10809|10803|10788|83
1657558200000|2022-07-11 16:50:00|10834|10819|10843|10828|10843|10828|10826|10811|140
1657558500000|2022-07-11 16:55:00|10841|10826|10836|10821|10844|10829|10830|10815|73
1657558800000|2022-07-11 17:00:00|10835|10820|10854|10839|10876|10861|10835|10820|117
1657559100000|2022-07-11 17:05:00|10855|10840|10840|10825|10855|10840|10834|10819|111
1657559400000|2022-07-11 17:10:00|10844|10829|10900|10885|10900|10885|10844|10829|146
1657559700000|2022-07-11 17:15:00|10899|10884|10881|10866|10899|10884|10881|10866|116
1657560000000|2022-07-11 17:20:00|10880|10865|10921|10906|10921|10906|10880|10865|123
1657560300000|2022-07-11 17:25:00|10920|10905|10910|10895|10941|10926|10906|10891|227
1657560600000|2022-07-11 17:30:00|10908|10893|10910|10895|10929|10914|10908|10893|174
1657560900000|2022-07-11 17:35:00|10914|10899|10916|10901|10925|10910|10906|10891|123
1657561200000|2022-07-11 17:40:00|10918|10903|10918|10903|10925|10910|10910|10895|153
1657561500000|2022-07-11 17:45:00|10916|10901|10904|10889|10923|10908|10904|10889|111
1657561800000|2022-07-11 17:50:00|10905|10890|10899|10884|10913|10898|10899|10884|267
1657562100000|2022-07-11 17:55:00|10900|10885|10833|10818|10916|10901|10830|10815|862
1657562400000|2022-07-11 18:00:00|10834|10819|10860|10845|10864|10849|10834|10819|284
1657632600000|2022-07-12 13:30:00|10893|10878|10855|10840|10916|10901|10833|10818|543
1657632900000|2022-07-12 13:35:00|10854|10839|10865|10850|10876|10861|10834|10819|199
1657633200000|2022-07-12 13:40:00|10866|10851|10874|10859|10904|10889|10863|10848|196
1657633500000|2022-07-12 13:45:00|10875|10860|10849|10834|10919|10904|10841|10826|239
1657633800000|2022-07-12 13:50:00|10850|10835|10845|10830|10853|10838|10831|10816|191
1657634100000|2022-07-12 13:55:00|10844|10829|10836|10821|10849|10834|10833|10818|117
1657634400000|2022-07-12 14:00:00|10838|10823|10860|10845|10891|10876|10831|10816|256
1657634700000|2022-07-12 14:05:00|10863|10848|10831|10816|10865|10850|10831|10816|232
1657635000000|2022-07-12 14:10:00|10833|10818|10878|10863|10883|10868|10833|10818|162
1657635300000|2022-07-12 14:15:00|10880|10865|10858|10843|10900|10885|10854|10839|186
1657635600000|2022-07-12 14:20:00|10856|10841|10865|10850|10870|10855|10849|10834|100
1657635900000|2022-07-12 14:25:00|10868|10853|10845|10830|10871|10856|10831|10816|164
1657636200000|2022-07-12 14:30:00|10843|10828|10811|10796|10843|10828|10789|10774|239
1657636500000|2022-07-12 14:35:00|10813|10798|10821|10806|10826|10811|10811|10796|111
1657636800000|2022-07-12 14:40:00|10820|10805|10805|10790|10820|10805|10803|10788|138
1657637100000|2022-07-12 14:45:00|10806|10791|10809|10794|10818|10803|10789|10774|126
1657637400000|2022-07-12 14:50:00|10811|10796|10805|10790|10825|10810|10804|10789|100
1657637700000|2022-07-12 14:55:00|10806|10791|10790|10775|10820|10805|10789|10774|178
1657638000000|2022-07-12 15:00:00|10785|10770|10790|10775|10821|10806|10763|10748|199
1657638300000|2022-07-12 15:05:00|10786|10771|10815|10800|10831|10816|10786|10771|148
1657638600000|2022-07-12 15:10:00|10816|10801|10815|10800|10824|10809|10809|10794|102
1657638900000|2022-07-12 15:15:00|10814|10799|10810|10795|10824|10809|10808|10793|104
1657639200000|2022-07-12 15:20:00|10809|10794|10823|10808|10841|10826|10809|10794|109
1657639500000|2022-07-12 15:25:00|10821|10806|10808|10793|10824|10809|10803|10788|83
1657639800000|2022-07-12 15:30:00|10806|10791|10825|10810|10839|10824|10805|10790|82
1657640100000|2022-07-12 15:35:00|10823|10808|10828|10813|10828|10813|10815|10800|83
1657640400000|2022-07-12 15:40:00|10829|10814|10904|10889|10905|10890|10829|10814|186
1657640700000|2022-07-12 15:45:00|10905|10890|10889|10874|10905|10890|10878|10863|128
1657641000000|2022-07-12 15:50:00|10888|10873|10879|10864|10916|10901|10876|10861|226
1657641300000|2022-07-12 15:55:00|10880|10865|10908|10893|10918|10903|10880|10865|190
1657641600000|2022-07-12 16:00:00|10906|10891|10879|10864|10906|10891|10879|10864|122
1657641900000|2022-07-12 16:05:00|10876|10861|10860|10845|10876|10861|10854|10839|168
1657642200000|2022-07-12 16:10:00|10859|10844|10865|10850|10876|10861|10854|10839|147
1657642500000|2022-07-12 16:15:00|10864|10849|10873|10858|10874|10859|10864|10849|122
1657642800000|2022-07-12 16:20:00|10874|10859|10856|10841|10874|10859|10851|10836|185
1657643100000|2022-07-12 16:25:00|10858|10843|10885|10870|10885|10870|10854|10839|124
1657643400000|2022-07-12 16:30:00|10886|10871|10904|10889|10906|10891|10881|10866|156
1657643700000|2022-07-12 16:35:00|10905|10890|10893|10878|10909|10894|10884|10869|107
1657644000000|2022-07-12 16:40:00|10891|10876|10879|10864|10898|10883|10873|10858|109
1657644300000|2022-07-12 16:45:00|10878|10863|10860|10845|10883|10868|10859|10844|95
1657644600000|2022-07-12 16:50:00|10859|10844|10858|10843|10863|10848|10851|10836|129
1657644900000|2022-07-12 16:55:00|10856|10841|10870|10855|10883|10868|10856|10841|91
1657645200000|2022-07-12 17:00:00|10871|10856|10875|10860|10876|10861|10866|10851|96
1657645500000|2022-07-12 17:05:00|10874|10859|10873|10858|10881|10866|10869|10854|112
1657645800000|2022-07-12 17:10:00|10874|10859|10876|10861|10880|10865|10871|10856|105
1657646100000|2022-07-12 17:15:00|10878|10863|10870|10855|10878|10863|10866|10851|66
1657646400000|2022-07-12 17:20:00|10869|10854|10863|10848|10879|10864|10861|10846|138
1657646700000|2022-07-12 17:25:00|10864|10849|10864|10849|10874|10859|10864|10849|97
1657647000000|2022-07-12 17:30:00|10860|10845|10846|10831|10861|10846|10839|10824|105
1657647300000|2022-07-12 17:35:00|10844|10829|10843|10828|10846|10831|10834|10819|83
1657647600000|2022-07-12 17:40:00|10840|10825|10845|10830|10861|10846|10835|10820|192
1657647900000|2022-07-12 17:45:00|10846|10831|10870|10855|10876|10861|10845|10830|82
1657648200000|2022-07-12 17:50:00|10874|10859|10895|10880|10896|10881|10871|10856|268
1657648500000|2022-07-12 17:55:00|10898|10883|10911|10896|10914|10899|10890|10875|946
1657648800000|2022-07-12 18:00:00|10910|10895|10906|10891|10913|10898|10904|10889|381
1657719000000|2022-07-13 13:30:00|10980|10965|11068|11053|11144|11125|10980|10965|1034
1657719300000|2022-07-13 13:35:00|11069|11054|11098|11083|11109|11094|11036|11021|349
1657719600000|2022-07-13 13:40:00|11099|11084|11090|11075|11114|11099|11074|11059|271
1657719900000|2022-07-13 13:45:00|11101|11086|11078|11063|11113|11098|11063|11048|194
1657720200000|2022-07-13 13:50:00|11079|11064|11074|11059|11089|11074|11049|11034|130
1657720500000|2022-07-13 13:55:00|11076|11061|11081|11066|11103|11088|11068|11053|175
1657720800000|2022-07-13 14:00:00|11083|11068|11116|11101|11136|11121|11083|11068|327
1657721100000|2022-07-13 14:05:00|11118|11103|11131|11116|11135|11120|11108|11093|182
1657721400000|2022-07-13 14:10:00|11130|11115|11133|11118|11149|11134|11098|11083|183
1657721700000|2022-07-13 14:15:00|11134|11119|11129|11114|11136|11121|11119|11104|124
1657722000000|2022-07-13 14:20:00|11139|11124|11138|11123|11156|11141|11130|11115|229
1657722300000|2022-07-13 14:25:00|11136|11121|11130|11115|11138|11123|11120|11105|114
1657722600000|2022-07-13 14:30:00|11133|11118|11116|11101|11138|11123|11111|11096|224
1657722900000|2022-07-13 14:35:00|11118|11103|11123|11108|11134|11119|11113|11098|129
1657723200000|2022-07-13 14:40:00|11124|11109|11126|11111|11139|11124|11124|11109|162
1657723500000|2022-07-13 14:45:00|11128|11113|11135|11120|11150|11135|11128|11113|160
1657723800000|2022-07-13 14:50:00|11138|11123|11135|11120|11144|11129|11135|11120|254
1657724100000|2022-07-13 14:55:00|11138|11123|11139|11124|11144|11129|11129|11114|183
1657724400000|2022-07-13 15:00:00|11140|11125|11154|11139|11161|11146|11140|11125|207
1657724700000|2022-07-13 15:05:00|11155|11140|11143|11128|11159|11144|11143|11128|105
1657725000000|2022-07-13 15:10:00|11133|11118|11140|11125|11156|11141|11131|11116|133
1657725300000|2022-07-13 15:15:00|11141|11126|11153|11138|11154|11139|11139|11124|77
1657725600000|2022-07-13 15:20:00|11155|11140|11138|11123|11155|11140|11136|11121|179
1657725900000|2022-07-13 15:25:00|11139|11124|11118|11103|11140|11125|11115|11100|119
1657726200000|2022-07-13 15:30:00|11119|11104|11099|11084|11119|11104|11064|11049|284
1657726500000|2022-07-13 15:35:00|11100|11085|11110|11095|11124|11109|11095|11080|105
1657726800000|2022-07-13 15:40:00|11113|11098|11085|11070|11113|11098|11073|11058|179
1657727100000|2022-07-13 15:45:00|11084|11069|11078|11063|11086|11071|11076|11061|118
1657727400000|2022-07-13 15:50:00|11079|11064|11074|11059|11081|11066|11063|11048|89
1657727700000|2022-07-13 15:55:00|11066|11051|11086|11071|11091|11076|11066|11051|86
1657728000000|2022-07-13 16:00:00|11088|11073|11123|11108|11129|11114|11085|11070|137
1657728300000|2022-07-13 16:05:00|11124|11109|11120|11105|11125|11110|11115|11100|47
1657728600000|2022-07-13 16:10:00|11121|11106|11100|11085|11121|11106|11096|11081|86
1657728900000|2022-07-13 16:15:00|11101|11086|11101|11086|11103|11088|11095|11080|57
1657729200000|2022-07-13 16:20:00|11103|11088|11098|11083|11103|11088|11095|11080|57
1657729500000|2022-07-13 16:25:00|11099|11084|11105|11090|11111|11096|11094|11079|103
1657729800000|2022-07-13 16:30:00|11104|11089|11100|11085|11106|11091|11099|11084|64
1657730100000|2022-07-13 16:35:00|11101|11086|11108|11093|11110|11095|11101|11086|40
1657730400000|2022-07-13 16:40:00|11109|11094|11111|11096|11111|11096|11106|11091|64
1657730700000|2022-07-13 16:45:00|11110|11095|11123|11108|11129|11114|11109|11094|124
1657731000000|2022-07-13 16:50:00|11124|11109|11114|11099|11124|11109|11113|11098|65
1657731300000|2022-07-13 16:55:00|11118|11103|11115|11100|11120|11105|11111|11096|73
1657731600000|2022-07-13 17:00:00|11116|11101|11126|11111|11134|11119|11116|11101|104
1657731900000|2022-07-13 17:05:00|11123|11108|11133|11118|11135|11120|11123|11108|119
1657732200000|2022-07-13 17:10:00|11134|11119|11135|11120|11140|11125|11129|11114|67
1657732500000|2022-07-13 17:15:00|11134|11119|11140|11125|11144|11129|11133|11118|139
1657732800000|2022-07-13 17:20:00|11139|11124|11140|11125|11141|11126|11133|11118|86
1657733100000|2022-07-13 17:25:00|11138|11123|11143|11128|11144|11129|11134|11119|85
1657733400000|2022-07-13 17:30:00|11144|11129|11143|11128|11145|11130|11141|11126|67
1657733700000|2022-07-13 17:35:00|11144|11129|11143|11128|11151|11136|11143|11128|163
1657734000000|2022-07-13 17:40:00|11144|11129|11138|11123|11150|11135|11138|11123|229
1657734300000|2022-07-13 17:45:00|11136|11121|11133|11118|11136|11121|11126|11111|129
1657734600000|2022-07-13 17:50:00|11131|11116|11128|11113|11138|11123|11124|11109|196
1657734900000|2022-07-13 17:55:00|11124|11109|11060|11045|11128|11113|11050|11035|1049
1657735200000|2022-07-13 18:00:00|11059|11044|11068|11053|11074|11059|11056|11041|451
1657805400000|2022-07-14 13:30:00|11085|11070|11003|10988|11110|11095|11001|10986|604
1657805700000|2022-07-14 13:35:00|11001|10986|10995|10980|11015|11000|10960|10945|421
1657806000000|2022-07-14 13:40:00|10996|10981|10984|10969|11019|11004|10966|10951|314
1657806300000|2022-07-14 13:45:00|10985|10970|11026|11011|11040|11025|10978|10963|249
1657806600000|2022-07-14 13:50:00|11024|11009|11006|10991|11028|11013|11004|10989|192
1657806900000|2022-07-14 13:55:00|11008|10993|11054|11039|11070|11055|11006|10991|199
1657807200000|2022-07-14 14:00:00|11053|11038|11040|11025|11064|11049|11020|11005|138
1657807500000|2022-07-14 14:05:00|11044|11029|11028|11013|11045|11030|11001|10986|160
1657807800000|2022-07-14 14:10:00|11024|11009|10998|10983|11028|11013|10989|10974|181
1657808100000|2022-07-14 14:15:00|10996|10981|11003|10988|11013|10998|10996|10981|137
1657808400000|2022-07-14 14:20:00|11001|10986|10966|10951|11003|10988|10955|10940|158
1657808700000|2022-07-14 14:25:00|10968|10953|11010|10995|11010|10995|10964|10949|127
1657809000000|2022-07-14 14:30:00|11009|10994|10995|10980|11013|10998|10985|10970|98
1657809300000|2022-07-14 14:35:00|10994|10979|10989|10974|11004|10989|10985|10970|129
1657809600000|2022-07-14 14:40:00|10985|10970|10990|10975|11000|10985|10964|10949|196
1657809900000|2022-07-14 14:45:00|10991|10976|10980|10965|10998|10983|10968|10953|94
1657810200000|2022-07-14 14:50:00|10985|10970|11003|10988|11004|10989|10975|10960|110
1657810500000|2022-07-14 14:55:00|11001|10986|10959|10944|11001|10986|10955|10940|257
1657810800000|2022-07-14 15:00:00|10960|10945|10946|10931|10969|10954|10945|10930|108
1657811100000|2022-07-14 15:05:00|10945|10930|10935|10920|10951|10936|10921|10906|116
1657811400000|2022-07-14 15:10:00|10934|10919|10954|10939|10971|10956|10925|10910|106
1657811700000|2022-07-14 15:15:00|10955|10940|10954|10939|10966|10951|10944|10929|106
1657812000000|2022-07-14 15:20:00|10953|10938|10980|10965|10986|10971|10950|10935|121
1657812300000|2022-07-14 15:25:00|10979|10964|10966|10951|10979|10964|10959|10944|80
1657812600000|2022-07-14 15:30:00|10968|10953|10980|10965|10980|10965|10966|10951|58
1657812900000|2022-07-14 15:35:00|10978|10963|10960|10945|10984|10969|10954|10939|94
1657813200000|2022-07-14 15:40:00|10959|10944|10973|10958|10975|10960|10958|10943|64
1657813500000|2022-07-14 15:45:00|10971|10956|10971|10956|10981|10966|10965|10950|79
1657813800000|2022-07-14 15:50:00|10969|10954|10961|10946|10970|10955|10955|10940|65
1657814100000|2022-07-14 15:55:00|10963|10948|10990|10975|11004|10989|10961|10946|174
1657814400000|2022-07-14 16:00:00|10991|10976|11013|10998|11021|11006|10988|10973|156
1657814700000|2022-07-14 16:05:00|11014|10999|11003|10988|11025|11010|11000|10985|106
1657815000000|2022-07-14 16:10:00|11001|10986|10994|10979|11001|10986|10990|10975|105
1657815300000|2022-07-14 16:15:00|10995|10980|11000|10985|11004|10989|10989|10974|82
1657815600000|2022-07-14 16:20:00|11005|10990|11005|10990|11011|10996|10994|10979|93
1657815900000|2022-07-14 16:25:00|11004|10989|11009|10994|11014|10999|11001|10986|105
1657816200000|2022-07-14 16:30:00|11008|10993|11001|10986|11009|10994|10993|10978|62
1657816500000|2022-07-14 16:35:00|11004|10989|11004|10989|11014|10999|10999|10984|88
1657816800000|2022-07-14 16:40:00|11003|10988|11000|10985|11005|10990|10993|10978|77
1657817100000|2022-07-14 16:45:00|11001|10986|11000|10985|11008|10993|10996|10981|57
1657817400000|2022-07-14 16:50:00|11001|10986|11004|10989|11005|10990|10991|10976|80
1657817700000|2022-07-14 16:55:00|11008|10993|10993|10978|11013|10998|10993|10978|111
1657818000000|2022-07-14 17:00:00|10995|10980|10993|10978|10999|10984|10984|10969|91
1657818300000|2022-07-14 17:05:00|10988|10973|10990|10975|10991|10976|10986|10971|47
1657818600000|2022-07-14 17:10:00|10984|10969|10981|10966|10989|10974|10974|10959|100
1657818900000|2022-07-14 17:15:00|10983|10968|10993|10978|10999|10984|10980|10965|230
1657819200000|2022-07-14 17:20:00|10994|10979|10988|10973|10998|10983|10984|10969|160
1657819500000|2022-07-14 17:25:00|10981|10966|10981|10966|10985|10970|10978|10963|100
1657819800000|2022-07-14 17:30:00|10983|10968|10980|10965|10983|10968|10971|10956|84
1657820100000|2022-07-14 17:35:00|10979|10964|10975|10960|10989|10974|10975|10960|55
1657820400000|2022-07-14 17:40:00|10974|10959|10965|10950|10974|10959|10960|10945|108
1657820700000|2022-07-14 17:45:00|10964|10949|10970|10955|10970|10955|10961|10946|59
1657821000000|2022-07-14 17:50:00|10971|10956|10981|10966|10990|10975|10968|10953|205
1657821300000|2022-07-14 17:55:00|10990|10975|10963|10948|10994|10979|10959|10944|703
1657821600000|2022-07-14 18:00:00|10964|10949|10978|10963|10983|10968|10963|10948|321
1657891800000|2022-07-15 13:30:00|10965|10950|11020|11005|11054|11039|10866|10851|639
1657892100000|2022-07-15 13:35:00|11019|11004|11025|11010|11036|11021|10994|10979|254
1657892400000|2022-07-15 13:40:00|11028|11013|11020|11005|11036|11021|11011|10996|144
1657892700000|2022-07-15 13:45:00|11016|11001|11041|11026|11050|11035|10996|10981|252
1657893000000|2022-07-15 13:50:00|11043|11028|11024|11009|11043|11028|11021|11006|72
1657893300000|2022-07-15 13:55:00|11025|11010|11005|10990|11034|11019|10996|10981|95
1657893600000|2022-07-15 14:00:00|11008|10993|11025|11010|11043|11028|11006|10991|114
1657893900000|2022-07-15 14:05:00|11026|11011|11008|10993|11026|11011|11006|10991|69
1657894200000|2022-07-15 14:10:00|11001|10986|10991|10976|11004|10989|10980|10965|168
1657894500000|2022-07-15 14:15:00|10993|10978|10970|10955|10993|10978|10969|10954|99
1657894800000|2022-07-15 14:20:00|10966|10951|10971|10956|10989|10974|10966|10951|129
1657895100000|2022-07-15 14:25:00|10970|10955|10930|10915|10973|10958|10921|10906|143
1657895400000|2022-07-15 14:30:00|10929|10914|10960|10945|10968|10953|10924|10909|139
1657895700000|2022-07-15 14:35:00|10963|10948|10971|10956|10979|10964|10961|10946|96
1657896000000|2022-07-15 14:40:00|10976|10961|11006|10991|11013|10998|10974|10959|178
1657896300000|2022-07-15 14:45:00|11008|10993|11009|10994|11016|11001|10998|10983|89
1657896600000|2022-07-15 14:50:00|11008|10993|11005|10990|11011|10996|11000|10985|115
1657896900000|2022-07-15 14:55:00|11008|10993|11000|10985|11011|10996|10999|10984|88
1657897200000|2022-07-15 15:00:00|11004|10989|11016|11001|11016|11001|10988|10973|79
1657897500000|2022-07-15 15:05:00|11019|11004|11016|11001|11039|11024|11015|11000|167
1657897800000|2022-07-15 15:10:00|11015|11000|11005|10990|11019|11004|11004|10989|102
1657898100000|2022-07-15 15:15:00|11008|10993|11008|10993|11010|10995|10998|10983|81
1657898400000|2022-07-15 15:20:00|11006|10991|11003|10988|11011|10996|10999|10984|62
1657898700000|2022-07-15 15:25:00|11001|10986|11000|10985|11001|10986|10988|10973|99
1657899000000|2022-07-15 15:30:00|11001|10986|10993|10978|11009|10994|10989|10974|102
1657899300000|2022-07-15 15:35:00|10991|10976|10986|10971|10993|10978|10981|10966|96
1657899600000|2022-07-15 15:40:00|10985|10970|10991|10976|10993|10978|10983|10968|68
1657899900000|2022-07-15 15:45:00|10993|10978|10988|10973|10998|10983|10981|10966|79
1657900200000|2022-07-15 15:50:00|10986|10971|10990|10975|10998|10983|10986|10971|53
1657900500000|2022-07-15 15:55:00|10991|10976|11005|10990|11011|10996|10981|10966|131
1657900800000|2022-07-15 16:00:00|11008|10993|11021|11006|11031|11016|11005|10990|160
1657901100000|2022-07-15 16:05:00|11023|11008|11011|10996|11024|11009|11010|10995|85
1657901400000|2022-07-15 16:10:00|11013|10998|11008|10993|11013|10998|10989|10974|139
1657901700000|2022-07-15 16:15:00|11006|10991|11031|11016|11036|11021|11006|10991|142
1657902000000|2022-07-15 16:20:00|11033|11018|11014|10999|11034|11019|11014|10999|54
1657902300000|2022-07-15 16:25:00|11013|10998|10995|10980|11013|10998|10991|10976|77
1657902600000|2022-07-15 16:30:00|10994|10979|10984|10969|10996|10981|10981|10966|68
1657902900000|2022-07-15 16:35:00|10988|10973|10986|10971|10988|10973|10966|10951|140
1657903200000|2022-07-15 16:40:00|10985|10970|10990|10975|10995|10980|10980|10965|95
1657903500000|2022-07-15 16:45:00|10988|10973|11005|10990|11013|10998|10984|10969|71
1657903800000|2022-07-15 16:50:00|11006|10991|11000|10985|11013|10998|10998|10983|134
1657904100000|2022-07-15 16:55:00|11001|10986|11015|11000|11028|11013|10999|10984|114
1657904400000|2022-07-15 17:00:00|11018|11003|11008|10993|11023|11008|11004|10989|44
1657904700000|2022-07-15 17:05:00|11009|10994|11008|10993|11010|10995|11001|10986|29
1657905000000|2022-07-15 17:10:00|11006|10991|11001|10986|11013|10998|11000|10985|47
1657905300000|2022-07-15 17:15:00|11000|10985|11010|10995|11013|10998|10995|10980|50
1657905600000|2022-07-15 17:20:00|11009|10994|10998|10983|11011|10996|10993|10978|30
1657905900000|2022-07-15 17:25:00|10996|10981|10990|10975|11000|10985|10990|10975|31
1657906200000|2022-07-15 17:30:00|10989|10974|10985|10970|10996|10981|10985|10970|65
1657906500000|2022-07-15 17:35:00|10988|10973|10985|10970|11001|10986|10984|10969|66
1657906800000|2022-07-15 17:40:00|10986|10971|10978|10963|10986|10971|10969|10954|83
1657907100000|2022-07-15 17:45:00|10976|10961|10973|10958|10981|10966|10964|10949|67
1657907400000|2022-07-15 17:50:00|10974|10959|10980|10965|10994|10979|10971|10956|145
1657907700000|2022-07-15 17:55:00|10983|10968|10984|10969|11006|10991|10980|10965|255
1657908000000|2022-07-15 18:00:00|10983|10968|11001|10986|11004|10989|10979|10964|448
1658151000000|2022-07-18 13:30:00|11185|11170|11176|11161|11228|11213|11144|11129|1057
1658151300000|2022-07-18 13:35:00|11179|11164|11175|11160|11241|11226|11161|11146|443
1658151600000|2022-07-18 13:40:00|11171|11156|11178|11163|11191|11176|11151|11136|177
1658151900000|2022-07-18 13:45:00|11179|11164|11241|11226|11243|11228|11179|11164|227
1658152200000|2022-07-18 13:50:00|11243|11228|11248|11233|11253|11238|11233|11218|211
1658152500000|2022-07-18 13:55:00|11246|11231|11251|11236|11255|11240|11226|11211|166
1658152800000|2022-07-18 14:00:00|11253|11238|11259|11244|11269|11254|11225|11210|277
1658153100000|2022-07-18 14:05:00|11260|11245|11260|11245|11271|11256|11244|11229|212
1658153400000|2022-07-18 14:10:00|11261|11246|11245|11230|11261|11246|11236|11221|115
1658153700000|2022-07-18 14:15:00|11250|11235|11250|11235|11259|11244|11239|11224|91
1658154000000|2022-07-18 14:20:00|11249|11234|11228|11213|11256|11241|11228|11213|120
1658154300000|2022-07-18 14:25:00|11229|11214|11236|11221|11241|11226|11226|11211|109
1658154600000|2022-07-18 14:30:00|11235|11220|11275|11260|11279|11264|11235|11220|274
1658154900000|2022-07-18 14:35:00|11274|11259|11245|11230|11278|11263|11243|11228|121
1658155200000|2022-07-18 14:40:00|11246|11231|11233|11218|11249|11234|11228|11213|136
1658155500000|2022-07-18 14:45:00|11235|11220|11169|11154|11236|11221|11156|11141|220
1658155800000|2022-07-18 14:50:00|11168|11153|11185|11170|11186|11171|11163|11148|171
1658156100000|2022-07-18 14:55:00|11184|11169|11188|11173|11195|11180|11168|11153|119
1658156400000|2022-07-18 15:00:00|11189|11174|11175|11160|11189|11174|11163|11148|87
1658156700000|2022-07-18 15:05:00|11173|11158|11178|11163|11190|11175|11168|11153|81
1658157000000|2022-07-18 15:10:00|11181|11166|11170|11155|11184|11169|11145|11130|81
1658157300000|2022-07-18 15:15:00|11171|11156|11191|11176|11193|11178|11171|11156|64
1658157600000|2022-07-18 15:20:00|11190|11175|11196|11181|11204|11189|11190|11175|96
1658157900000|2022-07-18 15:25:00|11194|11179|11211|11196|11214|11199|11191|11176|129
1658158200000|2022-07-18 15:30:00|11210|11195|11230|11215|11233|11218|11210|11195|129
1658158500000|2022-07-18 15:35:00|11231|11216|11228|11213|11239|11224|11226|11211|81
1658158800000|2022-07-18 15:40:00|11229|11214|11219|11204|11236|11221|11216|11201|62
1658159100000|2022-07-18 15:45:00|11220|11205|11244|11229|11245|11230|11218|11203|100
1658159400000|2022-07-18 15:50:00|11245|11230|11231|11216|11245|11230|11220|11205|115
1658159700000|2022-07-18 15:55:00|11230|11215|11226|11211|11235|11220|11224|11209|105
1658160000000|2022-07-18 16:00:00|11230|11215|11228|11213|11236|11221|11225|11210|75
1658160300000|2022-07-18 16:05:00|11229|11214|11236|11221|11238|11223|11225|11210|127
1658160600000|2022-07-18 16:10:00|11235|11220|11243|11228|11251|11236|11231|11216|58
1658160900000|2022-07-18 16:15:00|11244|11229|11235|11220|11248|11233|11234|11219|55
1658161200000|2022-07-18 16:20:00|11234|11219|11239|11224|11240|11225|11224|11209|83
1658161500000|2022-07-18 16:25:00|11238|11223|11235|11220|11238|11223|11233|11218|34
1658161800000|2022-07-18 16:30:00|11238|11223|11236|11221|11240|11225|11231|11216|56
1658162100000|2022-07-18 16:35:00|11235|11220|11225|11210|11235|11220|11221|11206|55
1658162400000|2022-07-18 16:40:00|11226|11211|11209|11194|11228|11213|11193|11178|76
1658162700000|2022-07-18 16:45:00|11204|11189|11206|11191|11208|11193|11191|11176|56
1658163000000|2022-07-18 16:50:00|11205|11190|11200|11185|11210|11195|11191|11176|76
1658163300000|2022-07-18 16:55:00|11201|11186|11208|11193|11208|11193|11189|11174|38
1658163600000|2022-07-18 17:00:00|11206|11191|11213|11198|11223|11208|11204|11189|68
1658163900000|2022-07-18 17:05:00|11214|11199|11210|11195|11225|11210|11209|11194|101
1658164200000|2022-07-18 17:10:00|11208|11193|11211|11196|11211|11196|11205|11190|39
1658164500000|2022-07-18 17:15:00|11213|11198|11213|11198|11215|11200|11204|11189|63
1658164800000|2022-07-18 17:20:00|11214|11199|11215|11200|11219|11204|11206|11191|67
1658165100000|2022-07-18 17:25:00|11216|11201|11210|11195|11218|11203|11209|11194|84
1658165400000|2022-07-18 17:30:00|11208|11193|11211|11196|11218|11203|11208|11193|79
1658165700000|2022-07-18 17:35:00|11210|11195|11194|11179|11211|11196|11194|11179|69
1658166000000|2022-07-18 17:40:00|11193|11178|11185|11170|11193|11178|11181|11166|100
1658166300000|2022-07-18 17:45:00|11184|11169|11181|11166|11184|11169|11163|11148|160
1658166600000|2022-07-18 17:50:00|11184|11169|11208|11193|11209|11194|11175|11160|205
1658166900000|2022-07-18 17:55:00|11206|11191|11228|11213|11229|11214|11204|11189|425
1658167200000|2022-07-18 18:00:00|11226|11211|11200|11185|11226|11211|11200|11185|375
1658237400000|2022-07-19 13:30:00|11160|11145|11131|11116|11166|11151|11080|11065|692
1658237700000|2022-07-19 13:35:00|11130|11115|11154|11139|11160|11145|11116|11101|309
1658238000000|2022-07-19 13:40:00|11151|11136|11166|11151|11178|11163|11146|11131|174
1658238300000|2022-07-19 13:45:00|11168|11153|11160|11145|11169|11154|11153|11138|125
1658238600000|2022-07-19 13:50:00|11159|11144|11139|11124|11164|11149|11136|11121|140
1658238900000|2022-07-19 13:55:00|11135|11120|11155|11140|11159|11144|11135|11120|131
1658239200000|2022-07-19 14:00:00|11156|11141|11133|11118|11160|11145|11125|11110|135
1658239500000|2022-07-19 14:05:00|11138|11123|11151|11136|11158|11143|11131|11116|103
1658239800000|2022-07-19 14:10:00|11150|11135|11153|11138|11154|11139|11143|11128|71
1658240100000|2022-07-19 14:15:00|11149|11134|11145|11130|11154|11139|11145|11130|105
1658240400000|2022-07-19 14:20:00|11146|11131|11139|11124|11153|11138|11139|11124|78
1658240700000|2022-07-19 14:25:00|11136|11121|11166|11151|11174|11159|11135|11120|101
1658241000000|2022-07-19 14:30:00|11165|11150|11201|11186|11218|11203|11165|11150|178
1658241300000|2022-07-19 14:35:00|11203|11188|11195|11180|11204|11189|11189|11174|52
1658241600000|2022-07-19 14:40:00|11194|11179|11178|11163|11210|11195|11174|11159|102
1658241900000|2022-07-19 14:45:00|11176|11161|11173|11158|11178|11163|11173|11158|26
1658242200000|2022-07-19 14:50:00|11170|11155|11178|11163|11178|11163|11163|11148|46
1658242500000|2022-07-19 14:55:00|11176|11161|11190|11175|11190|11175|11174|11159|86
1658242800000|2022-07-19 15:00:00|11191|11176|11196|11181|11213|11198|11180|11165|185
1658243100000|2022-07-19 15:05:00|11198|11183|11219|11204|11235|11220|11198|11183|118
1658243400000|2022-07-19 15:10:00|11221|11206|11210|11195|11230|11215|11210|11195|67
1658243700000|2022-07-19 15:15:00|11209|11194|11205|11190|11216|11201|11201|11186|78
1658244000000|2022-07-19 15:20:00|11206|11191|11231|11216|11231|11216|11205|11190|76
1658244300000|2022-07-19 15:25:00|11233|11218|11253|11238|11261|11246|11229|11214|117
1658244600000|2022-07-19 15:30:00|11251|11236|11256|11241|11260|11245|11246|11231|63
1658244900000|2022-07-19 15:35:00|11258|11243|11271|11256|11315|11300|11254|11239|220
1658245200000|2022-07-19 15:40:00|11270|11255|11259|11244|11290|11275|11258|11243|104
1658245500000|2022-07-19 15:45:00|11261|11246|11273|11258|11281|11266|11259|11244|52
1658245800000|2022-07-19 15:50:00|11274|11259|11288|11273|11294|11279|11274|11259|60
1658246100000|2022-07-19 15:55:00|11289|11274|11298|11283|11315|11300|11286|11271|279
1658246400000|2022-07-19 16:00:00|11294|11279|11313|11298|11315|11300|11294|11279|112
1658246700000|2022-07-19 16:05:00|11309|11294|11310|11295|11311|11296|11290|11275|79
1658247000000|2022-07-19 16:10:00|11311|11296|11313|11298|11325|11310|11311|11296|109
1658247300000|2022-07-19 16:15:00|11314|11299|11315|11300|11320|11305|11313|11298|62
1658247600000|2022-07-19 16:20:00|11316|11301|11310|11295|11324|11309|11308|11293|75
1658247900000|2022-07-19 16:25:00|11311|11296|11316|11301|11323|11308|11310|11295|46
1658248200000|2022-07-19 16:30:00|11315|11300|11320|11305|11321|11306|11314|11299|59
1658248500000|2022-07-19 16:35:00|11321|11306|11320|11305|11326|11311|11319|11304|71
1658248800000|2022-07-19 16:40:00|11319|11304|11323|11308|11329|11314|11319|11304|129
1658249100000|2022-07-19 16:45:00|11321|11306|11300|11285|11325|11310|11291|11276|102
1658249400000|2022-07-19 16:50:00|11301|11286|11301|11286|11313|11298|11299|11284|58
1658249700000|2022-07-19 16:55:00|11303|11288|11308|11293|11308|11293|11301|11286|42
1658250000000|2022-07-19 17:00:00|11309|11294|11313|11298|11314|11299|11309|11294|52
1658250300000|2022-07-19 17:05:00|11311|11296|11310|11295|11313|11298|11308|11293|52
1658250600000|2022-07-19 17:10:00|11311|11296|11313|11298|11316|11301|11311|11296|29
1658250900000|2022-07-19 17:15:00|11314|11299|11309|11294|11315|11300|11309|11294|20
1658251200000|2022-07-19 17:20:00|11310|11295|11314|11299|11316|11301|11310|11295|39
1658251500000|2022-07-19 17:25:00|11315|11300|11311|11296|11316|11301|11310|11295|43
1658251800000|2022-07-19 17:30:00|11310|11295|11311|11296|11311|11296|11309|11294|54
1658252100000|2022-07-19 17:35:00|11310|11295|11310|11295|11311|11296|11309|11294|28
1658252400000|2022-07-19 17:40:00|11311|11296|11323|11308|11326|11311|11310|11295|49
1658252700000|2022-07-19 17:45:00|11321|11306|11321|11306|11326|11311|11320|11305|36
1658253000000|2022-07-19 17:50:00|11320|11305|11315|11300|11321|11306|11311|11296|71
1658253300000|2022-07-19 17:55:00|11311|11296|11286|11271|11319|11304|11281|11266|412
1658253600000|2022-07-19 18:00:00|11288|11273|11276|11261|11294|11279|11276|11261|398
1658323800000|2022-07-20 13:30:00|11408|11393|11424|11409|11425|11410|11374|11359|1087
1658324100000|2022-07-20 13:35:00|11423|11408|11408|11393|11426|11411|11406|11391|245
1658324400000|2022-07-20 13:40:00|11409|11394|11431|11416|11431|11416|11409|11394|260
1658324700000|2022-07-20 13:45:00|11434|11419|11426|11411|11446|11431|11425|11410|272
1658325000000|2022-07-20 13:50:00|11421|11406|11406|11391|11426|11411|11401|11386|182
1658325300000|2022-07-20 13:55:00|11408|11393|11425|11410|11426|11411|11405|11390|160
1658325600000|2022-07-20 14:00:00|11426|11411|11440|11425|11451|11436|11425|11410|155
1658325900000|2022-07-20 14:05:00|11436|11421|11440|11425|11446|11431|11436|11421|75
1658326200000|2022-07-20 14:10:00|11439|11424|11450|11435|11456|11441|11436|11421|108
1658326500000|2022-07-20 14:15:00|11449|11434|11446|11431|11456|11441|11444|11429|81
1658326800000|2022-07-20 14:20:00|11448|11433|11456|11441|11458|11443|11440|11425|144
1658327100000|2022-07-20 14:25:00|11455|11440|11454|11439|11460|11445|11454|11439|96
1658327400000|2022-07-20 14:30:00|11455|11440|11451|11436|11470|11455|11449|11434|124
1658327700000|2022-07-20 14:35:00|11453|11438|11468|11453|11469|11454|11449|11434|129
1658328000000|2022-07-20 14:40:00|11466|11451|11471|11456|11471|11456|11456|11441|135
1658328300000|2022-07-20 14:45:00|11473|11458|11473|11458|11480|11465|11466|11451|138
1658328600000|2022-07-20 14:50:00|11474|11459|11453|11438|11476|11461|11453|11438|183
1658328900000|2022-07-20 14:55:00|11446|11431|11471|11456|11475|11460|11441|11426|126
1658329200000|2022-07-20 15:00:00|11473|11458|11470|11455|11473|11458|11461|11446|46
1658329500000|2022-07-20 15:05:00|11471|11456|11468|11453|11478|11463|11466|11451|76
1658329800000|2022-07-20 15:10:00|11469|11454|11478|11463|11481|11466|11469|11454|57
1658330100000|2022-07-20 15:15:00|11479|11464|11476|11461|11481|11466|11476|11461|78
1658330400000|2022-07-20 15:20:00|11479|11464|11468|11453|11479|11464|11463|11448|150
1658330700000|2022-07-20 15:25:00|11466|11451|11473|11458|11476|11461|11464|11449|60
1658331000000|2022-07-20 15:30:00|11471|11456|11498|11483|11498|11483|11468|11453|192
1658331300000|2022-07-20 15:35:00|11499|11484|11504|11489|11504|11489|11494|11479|164
1658331600000|2022-07-20 15:40:00|11501|11486|11503|11488|11506|11491|11498|11483|179
1658331900000|2022-07-20 15:45:00|11499|11484|11506|11491|11508|11493|11494|11479|77
1658332200000|2022-07-20 15:50:00|11504|11489|11486|11471|11514|11499|11480|11465|211
1658332500000|2022-07-20 15:55:00|11478|11463|11480|11465|11490|11475|11470|11455|216
1658332800000|2022-07-20 16:00:00|11481|11466|11461|11446|11484|11469|11461|11446|114
1658333100000|2022-07-20 16:05:00|11459|11444|11455|11440|11461|11446|11445|11430|106
1658333400000|2022-07-20 16:10:00|11456|11441|11448|11433|11456|11441|11448|11433|33
1658333700000|2022-07-20 16:15:00|11449|11434|11456|11441|11459|11444|11449|11434|78
1658334000000|2022-07-20 16:20:00|11459|11444|11458|11443|11461|11446|11450|11435|36
1658334300000|2022-07-20 16:25:00|11459|11444|11455|11440|11465|11450|11454|11439|43
1658334600000|2022-07-20 16:30:00|11456|11441|11473|11458|11473|11458|11448|11433|88
1658334900000|2022-07-20 16:35:00|11474|11459|11465|11450|11479|11464|11465|11450|51
1658335200000|2022-07-20 16:40:00|11466|11451|11464|11449|11468|11453|11459|11444|45
1658335500000|2022-07-20 16:45:00|11463|11448|11485|11470|11486|11471|11463|11448|70
1658335800000|2022-07-20 16:50:00|11486|11471|11485|11470|11498|11483|11483|11468|116
1658336100000|2022-07-20 16:55:00|11483|11468|11479|11464|11483|11468|11475|11460|67
1658336400000|2022-07-20 17:00:00|11478|11463|11470|11455|11480|11465|11470|11455|57
1658336700000|2022-07-20 17:05:00|11469|11454|11486|11471|11486|11471|11466|11451|71
1658337000000|2022-07-20 17:10:00|11484|11469|11484|11469|11484|11469|11481|11466|30
1658337300000|2022-07-20 17:15:00|11481|11466|11483|11468|11484|11469|11478|11463|29
1658337600000|2022-07-20 17:20:00|11484|11469|11479|11464|11484|11469|11476|11461|45
1658337900000|2022-07-20 17:25:00|11480|11465|11483|11468|11490|11475|11480|11465|64
1658338200000|2022-07-20 17:30:00|11484|11469|11486|11471|11495|11480|11483|11468|65
1658338500000|2022-07-20 17:35:00|11488|11473|11486|11471|11488|11473|11481|11466|68
1658338800000|2022-07-20 17:40:00|11485|11470|11493|11478|11494|11479|11481|11466|116
1658339100000|2022-07-20 17:45:00|11494|11479|11501|11486|11501|11486|11489|11474|93
1658339400000|2022-07-20 17:50:00|11495|11480|11506|11491|11506|11491|11495|11480|175
1658339700000|2022-07-20 17:55:00|11505|11490|11500|11485|11505|11490|11491|11476|390
1658340000000|2022-07-20 18:00:00|11501|11486|11493|11478|11506|11491|11491|11476|340
1658410200000|2022-07-21 13:30:00|11603|11588|11613|11598|11626|11611|11546|11531|711
1658410500000|2022-07-21 13:35:00|11610|11595|11559|11544|11620|11605|11559|11544|261
1658410800000|2022-07-21 13:40:00|11555|11540|11563|11548|11595|11580|11551|11536|208
1658411100000|2022-07-21 13:45:00|11564|11549|11598|11583|11600|11585|11563|11548|189
1658411400000|2022-07-21 13:50:00|11599|11584|11598|11583|11609|11594|11579|11564|140
1658411700000|2022-07-21 13:55:00|11596|11581|11611|11596|11621|11606|11593|11578|187
1658412000000|2022-07-21 14:00:00|11608|11593|11614|11599|11619|11604|11605|11590|96
1658412300000|2022-07-21 14:05:00|11615|11600|11646|11631|11649|11634|11614|11599|165
1658412600000|2022-07-21 14:10:00|11648|11633|11688|11673|11690|11675|11644|11629|175
1658412900000|2022-07-21 14:15:00|11686|11671|11668|11653|11688|11673|11661|11646|121
1658413200000|2022-07-21 14:20:00|11666|11651|11668|11653|11669|11654|11664|11649|64
1658413500000|2022-07-21 14:25:00|11666|11651|11669|11654|11670|11655|11659|11644|119
1658413800000|2022-07-21 14:30:00|11670|11655|11665|11650|11683|11668|11665|11650|70
1658414100000|2022-07-21 14:35:00|11664|11649|11666|11651|11666|11651|11655|11640|69
1658414400000|2022-07-21 14:40:00|11668|11653|11644|11629|11668|11653|11644|11629|94
1658414700000|2022-07-21 14:45:00|11645|11630|11649|11634|11659|11644|11644|11629|131
1658415000000|2022-07-21 14:50:00|11653|11638|11631|11616|11658|11643|11629|11614|95
1658415300000|2022-07-21 14:55:00|11640|11625|11631|11616|11650|11635|11609|11594|223
1658415600000|2022-07-21 15:00:00|11630|11615|11638|11623|11641|11626|11629|11614|56
1658415900000|2022-07-21 15:05:00|11636|11621|11640|11625|11645|11630|11633|11618|50
1658416200000|2022-07-21 15:10:00|11641|11626|11634|11619|11646|11631|11629|11614|52
1658416500000|2022-07-21 15:15:00|11630|11615|11624|11609|11633|11618|11609|11594|56
1658416800000|2022-07-21 15:20:00|11623|11608|11604|11589|11623|11608|11596|11581|71
1658417100000|2022-07-21 15:25:00|11603|11588|11613|11598|11615|11600|11601|11586|56
1658417400000|2022-07-21 15:30:00|11614|11599|11635|11620|11649|11634|11614|11599|74
1658417700000|2022-07-21 15:35:00|11636|11621|11641|11626|11645|11630|11626|11611|37
1658418000000|2022-07-21 15:40:00|11643|11628|11645|11630|11645|11630|11634|11619|54
1658418300000|2022-07-21 15:45:00|11646|11631|11633|11618|11646|11631|11624|11609|73
1658418600000|2022-07-21 15:50:00|11634|11619|11633|11618|11636|11621|11630|11615|38
1658418900000|2022-07-21 15:55:00|11631|11616|11634|11619|11646|11631|11624|11609|117
1658419200000|2022-07-21 16:00:00|11635|11620|11646|11631|11646|11631|11631|11616|56
1658419500000|2022-07-21 16:05:00|11645|11630|11645|11630|11646|11631|11644|11629|25
1658419800000|2022-07-21 16:10:00|11646|11631|11675|11660|11675|11660|11633|11618|106
1658420100000|2022-07-21 16:15:00|11679|11664|11679|11664|11680|11665|11674|11659|40
1658420400000|2022-07-21 16:20:00|11676|11661|11666|11651|11676|11661|11666|11651|56
1658420700000|2022-07-21 16:25:00|11668|11653|11665|11650|11675|11660|11663|11648|64
1658421000000|2022-07-21 16:30:00|11666|11651|11670|11655|11674|11659|11665|11650|67
1658421300000|2022-07-21 16:35:00|11669|11654|11656|11641|11670|11655|11653|11638|101
1658421600000|2022-07-21 16:40:00|11658|11643|11660|11645|11660|11645|11651|11636|50
1658421900000|2022-07-21 16:45:00|11659|11644|11661|11646|11661|11646|11658|11643|25
1658422200000|2022-07-21 16:50:00|11660|11645|11669|11654|11670|11655|11656|11641|47
1658422500000|2022-07-21 16:55:00|11668|11653|11668|11653|11670|11655|11664|11649|16
1658422800000|2022-07-21 17:00:00|11669|11654|11670|11655|11670|11655|11663|11648|28
1658423100000|2022-07-21 17:05:00|11669|11654|11668|11653|11675|11660|11664|11649|45
1658423400000|2022-07-21 17:10:00|11666|11651|11665|11650|11670|11655|11664|11649|28
1658423700000|2022-07-21 17:15:00|11664|11649|11669|11654|11670|11655|11663|11648|20
1658424000000|2022-07-21 17:20:00|11671|11656|11674|11659|11674|11659|11669|11654|27
1658424300000|2022-07-21 17:25:00|11673|11658|11669|11654|11674|11659|11669|11654|29
1658424600000|2022-07-21 17:30:00|11666|11651|11665|11650|11669|11654|11665|11650|34
1658424900000|2022-07-21 17:35:00|11668|11653|11670|11655|11673|11658|11664|11649|44
1658425200000|2022-07-21 17:40:00|11669|11654|11671|11656|11676|11661|11666|11651|38
1658425500000|2022-07-21 17:45:00|11670|11655|11661|11646|11670|11655|11660|11645|31
1658425800000|2022-07-21 17:50:00|11660|11645|11658|11643|11661|11646|11654|11639|56
1658426100000|2022-07-21 17:55:00|11659|11644|11626|11611|11665|11650|11625|11610|334
1658426400000|2022-07-21 18:00:00|11628|11613|11631|11616|11636|11621|11621|11606|377
1658496600000|2022-07-22 13:30:00|11583|11568|11673|11658|11676|11661|11583|11568|558
1658496900000|2022-07-22 13:35:00|11671|11656|11686|11671|11688|11673|11661|11646|206
1658497200000|2022-07-22 13:40:00|11685|11670|11674|11659|11686|11671|11668|11653|120
1658497500000|2022-07-22 13:45:00|11673|11658|11693|11678|11701|11686|11673|11658|168
1658497800000|2022-07-22 13:50:00|11694|11679|11693|11678|11696|11681|11691|11676|70
1658498100000|2022-07-22 13:55:00|11694|11679|11703|11688|11704|11689|11689|11674|80
1658498400000|2022-07-22 14:00:00|11704|11689|11699|11684|11720|11705|11696|11681|152
1658498700000|2022-07-22 14:05:00|11700|11685|11688|11673|11708|11693|11679|11664|108
1658499000000|2022-07-22 14:10:00|11689|11674|11746|11731|11746|11731|11689|11674|186
1658499300000|2022-07-22 14:15:00|11745|11730|11764|11749|11765|11750|11745|11730|175
1658499600000|2022-07-22 14:20:00|11766|11751|11779|11764|11784|11769|11765|11750|180
1658499900000|2022-07-22 14:25:00|11780|11765|11793|11778|11799|11784|11774|11759|369
1658500200000|2022-07-22 14:30:00|11791|11776|11773|11758|11794|11779|11765|11750|192
1658500500000|2022-07-22 14:35:00|11774|11759|11766|11751|11775|11760|11761|11746|87
1658500800000|2022-07-22 14:40:00|11768|11753|11780|11765|11790|11775|11768|11753|68
1658501100000|2022-07-22 14:45:00|11779|11764|11763|11748|11788|11773|11761|11746|80
1658501400000|2022-07-22 14:50:00|11764|11749|11748|11733|11764|11749|11746|11731|81
1658501700000|2022-07-22 14:55:00|11749|11734|11764|11749|11764|11749|11745|11730|67
1658502000000|2022-07-22 15:00:00|11765|11750|11764|11749|11766|11751|11761|11746|87
1658502300000|2022-07-22 15:05:00|11765|11750|11785|11770|11785|11770|11764|11749|60
1658502600000|2022-07-22 15:10:00|11783|11768|11788|11773|11791|11776|11780|11765|47
1658502900000|2022-07-22 15:15:00|11786|11771|11771|11756|11789|11774|11771|11756|87
1658503200000|2022-07-22 15:20:00|11769|11754|11769|11754|11771|11756|11764|11749|35
1658503500000|2022-07-22 15:25:00|11770|11755|11785|11770|11788|11773|11766|11751|95
1658503800000|2022-07-22 15:30:00|11788|11773|11784|11769|11791|11776|11778|11763|34
1658504100000|2022-07-22 15:35:00|11785|11770|11805|11790|11806|11791|11784|11769|125
1658504400000|2022-07-22 15:40:00|11806|11791|11788|11773|11808|11793|11788|11773|59
1658504700000|2022-07-22 15:45:00|11784|11769|11781|11766|11790|11775|11779|11764|80
1658505000000|2022-07-22 15:50:00|11783|11768|11764|11749|11786|11771|11728|11713|168
1658505300000|2022-07-22 15:55:00|11763|11748|11808|11793|11813|11798|11758|11743|167
1658505600000|2022-07-22 16:00:00|11806|11791|11820|11805|11835|11820|11805|11790|78
1658505900000|2022-07-22 16:05:00|11821|11806|11824|11809|11825|11810|11816|11801|41
1658506200000|2022-07-22 16:10:00|11825|11810|11843|11828|11843|11828|11821|11806|100
1658506500000|2022-07-22 16:15:00|11840|11825|11840|11825|11856|11841|11834|11819|224
1658506800000|2022-07-22 16:20:00|11839|11824|11833|11818|11844|11829|11830|11815|70
1658507100000|2022-07-22 16:25:00|11834|11819|11805|11790|11835|11820|11800|11785|91
1658507400000|2022-07-22 16:30:00|11806|11791|11828|11813|11830|11815|11805|11790|89
1658507700000|2022-07-22 16:35:00|11829|11814|11826|11811|11841|11826|11821|11806|49
1658508000000|2022-07-22 16:40:00|11829|11814|11838|11823|11839|11824|11829|11814|43
1658508300000|2022-07-22 16:45:00|11835|11820|11839|11824|11841|11826|11835|11820|45
1658508600000|2022-07-22 16:50:00|11838|11823|11836|11821|11841|11826|11828|11813|56
1658508900000|2022-07-22 16:55:00|11838|11823|11839|11824|11841|11826|11836|11821|46
1658509200000|2022-07-22 17:00:00|11835|11820|11854|11839|11855|11840|11835|11820|108
1658509500000|2022-07-22 17:05:00|11856|11841|11851|11836|11856|11841|11840|11825|67
1658509800000|2022-07-22 17:10:00|11850|11835|11853|11838|11854|11839|11849|11834|30
1658510100000|2022-07-22 17:15:00|11848|11833|11856|11841|11856|11841|11846|11831|160
1658510400000|2022-07-22 17:20:00|11854|11839|11849|11834|11856|11841|11846|11831|75
1658510700000|2022-07-22 17:25:00|11848|11833|11846|11831|11851|11836|11846|11831|78
1658511000000|2022-07-22 17:30:00|11849|11834|11858|11843|11859|11844|11846|11831|106
1658511300000|2022-07-22 17:35:00|11856|11841|11861|11846|11864|11849|11856|11841|37
1658511600000|2022-07-22 17:40:00|11864|11849|11875|11860|11876|11861|11859|11844|132
1658511900000|2022-07-22 17:45:00|11876|11861|11880|11865|11881|11866|11873|11858|45
1658512200000|2022-07-22 17:50:00|11879|11864|11875|11860|11881|11866|11871|11856|88
1658512500000|2022-07-22 17:55:00|11876|11861|11884|11869|11886|11871|11871|11856|382
1658512800000|2022-07-22 18:00:00|11885|11870|11869|11854|11896|11881|11869|11854|463
1658755800000|2022-07-25 13:30:00|11813|11798|11771|11756|11853|11838|11766|11751|435
1658756100000|2022-07-25 13:35:00|11769|11754|11713|11698|11774|11759|11689|11674|695
1658756400000|2022-07-25 13:40:00|11714|11699|11713|11698|11720|11705|11695|11680|243
1658756700000|2022-07-25 13:45:00|11710|11695|11686|11671|11714|11699|11676|11661|235
1658757000000|2022-07-25 13:50:00|11681|11666|11688|11673|11694|11679|11679|11664|83
1658757300000|2022-07-25 13:55:00|11686|11671|11674|11659|11689|11674|11663|11648|158
1658757600000|2022-07-25 14:00:00|11673|11658|11669|11654|11689|11674|11656|11641|219
1658757900000|2022-07-25 14:05:00|11671|11656|11648|11633|11671|11656|11629|11614|198
1658758200000|2022-07-25 14:10:00|11649|11634|11666|11651|11676|11661|11648|11633|79
1658758500000|2022-07-25 14:15:00|11665|11650|11715|11700|11719|11704|11658|11643|103
1658758800000|2022-07-25 14:20:00|11714|11699|11695|11680|11720|11705|11691|11676|96
1658759100000|2022-07-25 14:25:00|11693|11678|11673|11658|11696|11681|11666|11651|46
1658759400000|2022-07-25 14:30:00|11671|11656|11649|11634|11676|11661|11643|11628|128
1658759700000|2022-07-25 14:35:00|11646|11631|11639|11624|11655|11640|11639|11624|113
1658760000000|2022-07-25 14:40:00|11635|11620|11639|11624|11645|11630|11618|11603|73
1658760300000|2022-07-25 14:45:00|11638|11623|11635|11620|11639|11624|11624|11609|166
1658760600000|2022-07-25 14:50:00|11634|11619|11695|11680|11711|11696|11634|11619|202
1658760900000|2022-07-25 14:55:00|11694|11679|11685|11670|11696|11681|11681|11666|26
1658761200000|2022-07-25 15:00:00|11681|11666|11675|11660|11686|11671|11670|11655|29
1658761500000|2022-07-25 15:05:00|11673|11658|11681|11666|11681|11666|11668|11653|22
1658761800000|2022-07-25 15:10:00|11680|11665|11669|11654|11680|11665|11661|11646|35
1658762100000|2022-07-25 15:15:00|11670|11655|11686|11671|11689|11674|11666|11651|45
1658762400000|2022-07-25 15:20:00|11685|11670|11670|11655|11689|11674|11668|11653|51
1658762700000|2022-07-25 15:25:00|11671|11656|11668|11653|11673|11658|11665|11650|20
1658763000000|2022-07-25 15:30:00|11666|11651|11639|11624|11666|11651|11639|11624|15
1658763300000|2022-07-25 15:35:00|11641|11626|11650|11635|11651|11636|11630|11615|39
1658763600000|2022-07-25 15:40:00|11654|11639|11645|11630|11660|11645|11638|11623|27
1658763900000|2022-07-25 15:45:00|11646|11631|11664|11649|11666|11651|11645|11630|35
1658764200000|2022-07-25 15:50:00|11665|11650|11655|11640|11666|11651|11653|11638|28
1658764500000|2022-07-25 15:55:00|11656|11641|11679|11664|11699|11684|11654|11639|84
1658764800000|2022-07-25 16:00:00|11680|11665|11671|11656|11681|11666|11670|11655|32
1658765100000|2022-07-25 16:05:00|11670|11655|11678|11663|11690|11675|11666|11651|52
1658765400000|2022-07-25 16:10:00|11676|11661|11685|11670|11696|11681|11674|11659|47
1658765700000|2022-07-25 16:15:00|11686|11671|11680|11665|11690|11675|11679|11664|56
1658766000000|2022-07-25 16:20:00|11681|11666|11684|11669|11688|11673|11681|11666|14
1658766300000|2022-07-25 16:25:00|11685|11670|11683|11668|11685|11670|11680|11665|7
1658766600000|2022-07-25 16:30:00|11681|11666|11676|11661|11684|11669|11670|11655|33
1658766900000|2022-07-25 16:35:00|11678|11663|11649|11634|11680|11665|11641|11626|32
1658767200000|2022-07-25 16:40:00|11648|11633|11650|11635|11650|11635|11640|11625|38
1658767500000|2022-07-25 16:45:00|11651|11636|11614|11599|11651|11636|11609|11594|73
1658767800000|2022-07-25 16:50:00|11615|11600|11583|11568|11624|11609|11565|11550|110
1658768100000|2022-07-25 16:55:00|11584|11569|11585|11570|11589|11574|11576|11561|52
1658768400000|2022-07-25 17:00:00|11584|11569|11609|11594|11610|11595|11575|11560|48
1658768700000|2022-07-25 17:05:00|11608|11593|11614|11599|11618|11603|11606|11591|28
1658769000000|2022-07-25 17:10:00|11613|11598|11609|11594|11618|11603|11609|11594|26
1658769300000|2022-07-25 17:15:00|11611|11596|11599|11584|11614|11599|11591|11576|82
1658769600000|2022-07-25 17:20:00|11596|11581|11588|11573|11596|11581|11576|11561|64
1658769900000|2022-07-25 17:25:00|11586|11571|11600|11585|11600|11585|11586|11571|113
1658770200000|2022-07-25 17:30:00|11601|11586|11631|11616|11640|11625|11596|11581|95
1658770500000|2022-07-25 17:35:00|11633|11618|11625|11610|11635|11620|11624|11609|25
1658770800000|2022-07-25 17:40:00|11624|11609|11674|11659|11681|11666|11624|11609|60
1658771100000|2022-07-25 17:45:00|11681|11666|11695|11680|11696|11681|11676|11661|215
1658771400000|2022-07-25 17:50:00|11694|11679|11696|11681|11701|11686|11686|11671|58
1658771700000|2022-07-25 17:55:00|11698|11683|11723|11708|11739|11724|11696|11681|474
1658772000000|2022-07-25 18:00:00|11725|11710|11730|11715|11739|11724|11714|11699|273
1658842200000|2022-07-26 13:30:00|11738|11725|11749|11734|11784|11769|11718|11703|421
1658842500000|2022-07-26 13:35:00|11748|11733|11735|11720|11761|11746|11728|11711|190
1658842800000|2022-07-26 13:40:00|11738|11723|11731|11716|11750|11735|11730|11714|50
1658843100000|2022-07-26 13:45:00|11730|11715|11755|11740|11755|11740|11728|11713|101
1658843400000|2022-07-26 13:50:00|11756|11741|11783|11768|11783|11768|11756|11741|77
1658843700000|2022-07-26 13:55:00|11784|11769|11735|11720|11784|11769|11730|11715|158
1658844000000|2022-07-26 14:00:00|11733|11718|11731|11716|11749|11734|11729|11714|139
1658844300000|2022-07-26 14:05:00|11728|11713|11731|11716|11744|11729|11721|11706|74
1658844600000|2022-07-26 14:10:00|11733|11718|11746|11731|11754|11739|11729|11714|57
1658844900000|2022-07-26 14:15:00|11748|11733|11750|11735|11751|11736|11739|11724|56
1658845200000|2022-07-26 14:20:00|11748|11733|11733|11718|11751|11736|11731|11716|14
1658845500000|2022-07-26 14:25:00|11734|11719|11730|11715|11734|11719|11725|11710|20
1658845800000|2022-07-26 14:30:00|11729|11714|11730|11715|11731|11716|11718|11703|91
1658846100000|2022-07-26 14:35:00|11729|11714|11720|11705|11730|11715|11718|11703|41
1658846400000|2022-07-26 14:40:00|11718|11703|11729|11714|11731|11716|11716|11701|33
1658846700000|2022-07-26 14:45:00|11730|11715|11696|11681|11730|11715|11696|11681|98
1658847000000|2022-07-26 14:50:00|11699|11684|11730|11715|11730|11715|11696|11681|80
1658847300000|2022-07-26 14:55:00|11726|11711|11704|11689|11730|11715|11699|11684|78
1658847600000|2022-07-26 15:00:00|11705|11690|11688|11673|11708|11693|11688|11673|38
1658847900000|2022-07-26 15:05:00|11689|11674|11695|11680|11701|11686|11688|11673|48
1658848200000|2022-07-26 15:10:00|11693|11678|11685|11670|11701|11686|11676|11661|53
1658848500000|2022-07-26 15:15:00|11684|11669|11659|11644|11686|11671|11653|11638|90
1658848800000|2022-07-26 15:20:00|11660|11645|11668|11653|11678|11663|11653|11638|95
1658849100000|2022-07-26 15:25:00|11666|11651|11681|11666|11686|11671|11648|11633|105
1658849400000|2022-07-26 15:30:00|11680|11665|11684|11669|11700|11685|11680|11665|68
1658849700000|2022-07-26 15:35:00|11683|11668|11686|11671|11688|11673|11671|11656|46
1658850000000|2022-07-26 15:40:00|11685|11670|11683|11668|11686|11671|11665|11650|73
1658850300000|2022-07-26 15:45:00|11681|11666|11721|11706|11721|11706|11680|11665|121
1658850600000|2022-07-26 15:50:00|11720|11705|11683|11668|11720|11705|11679|11664|69
1658850900000|2022-07-26 15:55:00|11681|11666|11695|11680|11695|11680|11680|11665|59
1658851200000|2022-07-26 16:00:00|11694|11679|11689|11674|11695|11680|11684|11669|53
1658851500000|2022-07-26 16:05:00|11691|11676|11654|11639|11698|11683|11654|11639|64
1658851800000|2022-07-26 16:10:00|11659|11644|11658|11643|11665|11650|11655|11640|19
1658852100000|2022-07-26 16:15:00|11656|11641|11656|11641|11665|11650|11656|11641|40
1658852400000|2022-07-26 16:20:00|11659|11644|11661|11646|11669|11654|11658|11643|31
1658852700000|2022-07-26 16:25:00|11659|11644|11659|11644|11663|11648|11656|11641|22
1658853000000|2022-07-26 16:30:00|11658|11643|11650|11635|11659|11644|11646|11631|31
1658853300000|2022-07-26 16:35:00|11649|11634|11660|11645|11661|11646|11649|11634|15
1658853600000|2022-07-26 16:40:00|11659|11644|11650|11635|11660|11645|11649|11634|16
1658853900000|2022-07-26 16:45:00|11651|11636|11636|11621|11653|11638|11633|11618|69
1658854200000|2022-07-26 16:50:00|11638|11623|11648|11633|11651|11636|11638|11623|21
1658854500000|2022-07-26 16:55:00|11646|11631|11658|11643|11659|11644|11646|11631|25
1658854800000|2022-07-26 17:00:00|11660|11645|11648|11633|11661|11646|11646|11631|34
1658855100000|2022-07-26 17:05:00|11646|11631|11655|11640|11655|11640|11646|11631|18
1658855400000|2022-07-26 17:10:00|11656|11641|11685|11670|11700|11685|11655|11640|41
1658855700000|2022-07-26 17:15:00|11684|11669|11695|11680|11698|11683|11681|11666|27
1658856000000|2022-07-26 17:20:00|11696|11681|11713|11698|11716|11701|11696|11681|54
1658856300000|2022-07-26 17:25:00|11714|11699|11721|11706|11726|11711|11714|11699|40
1658856600000|2022-07-26 17:30:00|11720|11705|11718|11703|11721|11706|11715|11700|25
1658856900000|2022-07-26 17:35:00|11719|11704|11723|11708|11725|11710|11710|11695|22
1658857200000|2022-07-26 17:40:00|11721|11706|11744|11729|11749|11734|11719|11704|35
1658857500000|2022-07-26 17:45:00|11746|11731|11728|11713|11750|11735|11720|11705|108
1658857800000|2022-07-26 17:50:00|11730|11715|11725|11710|11751|11736|11721|11706|163
1658858100000|2022-07-26 17:55:00|11724|11709|11709|11694|11726|11711|11696|11681|303
1658858400000|2022-07-26 18:00:00|11711|11696|11709|11694|11719|11704|11703|11688|169
1658928600000|2022-07-27 13:30:00|11763|11748|11770|11755|11795|11780|11759|11744|540
1658928900000|2022-07-27 13:35:00|11769|11754|11811|11796|11811|11796|11761|11746|144
1658929200000|2022-07-27 13:40:00|11814|11799|11806|11791|11814|11799|11798|11783|139
1658929500000|2022-07-27 13:45:00|11810|11795|11821|11806|11824|11809|11809|11794|144
1658929800000|2022-07-27 13:50:00|11823|11808|11821|11806|11824|11809|11816|11801|109
1658930100000|2022-07-27 13:55:00|11823|11808|11816|11801|11824|11809|11816|11801|90
1658930400000|2022-07-27 14:00:00|11823|11808|11828|11813|11834|11819|11819|11804|203
1658930700000|2022-07-27 14:05:00|11825|11810|11818|11803|11834|11819|11816|11801|84
1658931000000|2022-07-27 14:10:00|11816|11801|11833|11818|11839|11824|11816|11801|88
1658931300000|2022-07-27 14:15:00|11831|11816|11833|11818|11840|11825|11829|11814|68
1658931600000|2022-07-27 14:20:00|11831|11816|11835|11820|11841|11826|11831|11816|75
1658931900000|2022-07-27 14:25:00|11836|11821|11835|11820|11838|11823|11831|11816|28
1658932200000|2022-07-27 14:30:00|11836|11821|11838|11823|11838|11823|11833|11818|28
1658932500000|2022-07-27 14:35:00|11839|11824|11854|11839|11859|11844|11838|11823|119
1658932800000|2022-07-27 14:40:00|11858|11843|11833|11818|11858|11843|11833|11818|137
1658933100000|2022-07-27 14:45:00|11834|11819|11854|11839|11860|11845|11834|11819|52
1658933400000|2022-07-27 14:50:00|11855|11840|11840|11825|11855|11840|11839|11824|27
1658933700000|2022-07-27 14:55:00|11839|11824|11844|11829|11849|11834|11834|11819|25
1658934000000|2022-07-27 15:00:00|11845|11830|11836|11821|11846|11831|11833|11818|39
1658934300000|2022-07-27 15:05:00|11835|11820|11841|11826|11844|11829|11835|11820|23
1658934600000|2022-07-27 15:10:00|11843|11828|11854|11839|11855|11840|11843|11828|88
1658934900000|2022-07-27 15:15:00|11853|11838|11853|11838|11858|11843|11849|11834|67
1658935200000|2022-07-27 15:20:00|11850|11835|11858|11843|11860|11845|11845|11830|38
1658935500000|2022-07-27 15:25:00|11856|11841|11864|11849|11864|11849|11856|11841|55
1658935800000|2022-07-27 15:30:00|11865|11850|11865|11850|11869|11854|11858|11843|48
1658936100000|2022-07-27 15:35:00|11866|11851|11868|11853|11870|11855|11865|11850|50
1658936400000|2022-07-27 15:40:00|11866|11851|11871|11856|11871|11856|11863|11848|53
1658936700000|2022-07-27 15:45:00|11874|11859|11873|11858|11876|11861|11864|11849|53
1658937000000|2022-07-27 15:50:00|11870|11855|11884|11869|11886|11871|11870|11855|139
1658937300000|2022-07-27 15:55:00|11881|11866|11864|11849|11881|11866|11864|11849|97
1658937600000|2022-07-27 16:00:00|11865|11850|11846|11831|11865|11850|11844|11829|117
1658937900000|2022-07-27 16:05:00|11845|11830|11863|11848|11864|11849|11844|11829|30
1658938200000|2022-07-27 16:10:00|11866|11851|11875|11860|11875|11860|11860|11845|59
1658938500000|2022-07-27 16:15:00|11876|11861|11869|11854|11879|11864|11869|11854|39
1658938800000|2022-07-27 16:20:00|11870|11855|11873|11858|11874|11859|11860|11845|39
1658939100000|2022-07-27 16:25:00|11874|11859|11870|11855|11876|11861|11865|11850|53
1658939400000|2022-07-27 16:30:00|11871|11856|11876|11861|11880|11865|11869|11854|50
1658939700000|2022-07-27 16:35:00|11878|11863|11880|11865|11885|11870|11878|11863|84
1658940000000|2022-07-27 16:40:00|11881|11866|11881|11866|11883|11868|11875|11860|10
1658940300000|2022-07-27 16:45:00|11883|11868|11880|11865|11883|11868|11878|11863|18
1658940600000|2022-07-27 16:50:00|11881|11866|11885|11870|11885|11870|11878|11863|21
1658940900000|2022-07-27 16:55:00|11884|11869|11885|11870|11886|11871|11879|11864|28
1658941200000|2022-07-27 17:00:00|11886|11871|11886|11871|11886|11871|11879|11864|54
1658941500000|2022-07-27 17:05:00|11884|11869|11869|11854|11885|11870|11865|11850|66
1658941800000|2022-07-27 17:10:00|11870|11855|11881|11866|11881|11866|11865|11850|28
1658942100000|2022-07-27 17:15:00|11880|11865|11866|11851|11881|11866|11863|11848|50
1658942400000|2022-07-27 17:20:00|11868|11853|11861|11846|11868|11853|11858|11843|23
1658942700000|2022-07-27 17:25:00|11863|11848|11855|11840|11866|11851|11853|11838|46
1658943000000|2022-07-27 17:30:00|11856|11841|11850|11835|11863|11848|11849|11834|34
1658943300000|2022-07-27 17:35:00|11851|11836|11856|11841|11858|11843|11850|11835|21
1658943600000|2022-07-27 17:40:00|11858|11843|11864|11849|11866|11851|11855|11840|36
1658943900000|2022-07-27 17:45:00|11865|11850|11870|11855|11871|11856|11864|11849|41
1658944200000|2022-07-27 17:50:00|11869|11854|11873|11858|11876|11861|11860|11845|133
1658944500000|2022-07-27 17:55:00|11871|11856|11863|11848|11879|11864|11861|11846|365
1658944800000|2022-07-27 18:00:00|11861|11846|11846|11831|11869|11854|11846|11831|415
1659015000000|2022-07-28 13:30:00|11953|11938|11964|11949|12000|11985|11953|11938|443
1659015300000|2022-07-28 13:35:00|11965|11950|11990|11975|11994|11979|11959|11944|157
1659015600000|2022-07-28 13:40:00|11988|11973|11979|11964|11993|11978|11979|11964|45
1659015900000|2022-07-28 13:45:00|11980|11965|11974|11959|11984|11969|11973|11958|71
1659016200000|2022-07-28 13:50:00|11973|11958|11979|11964|11984|11969|11971|11956|67
1659016500000|2022-07-28 13:55:00|11980|11965|11993|11978|12004|11989|11979|11964|102
1659016800000|2022-07-28 14:00:00|11995|11980|12005|11990|12006|11991|11995|11980|101
1659017100000|2022-07-28 14:05:00|12006|11991|12006|11991|12006|11991|12004|11989|43
1659017400000|2022-07-28 14:10:00|12004|11989|12006|11991|12009|11994|12004|11989|105
1659017700000|2022-07-28 14:15:00|11998|11983|12001|11986|12001|11986|11988|11973|53
1659018000000|2022-07-28 14:20:00|12005|11990|12015|12000|12019|12004|11999|11984|117
1659018300000|2022-07-28 14:25:00|12014|11999|12009|11994|12014|11999|12003|11988|35
1659018600000|2022-07-28 14:30:00|12006|11991|12013|11998|12014|11999|12006|11991|25
1659018900000|2022-07-28 14:35:00|12011|11996|12036|12021|12049|12034|12011|11996|127
1659019200000|2022-07-28 14:40:00|12035|12020|12031|12016|12041|12026|12030|12015|24
1659019500000|2022-07-28 14:45:00|12030|12015|12034|12019|12034|12019|12026|12011|30
1659019800000|2022-07-28 14:50:00|12036|12021|12050|12035|12050|12035|12034|12019|70
1659020100000|2022-07-28 14:55:00|12048|12033|12066|12051|12078|12063|12048|12033|135
1659020400000|2022-07-28 15:00:00|12068|12053|12060|12045|12069|12054|12056|12041|83
1659020700000|2022-07-28 15:05:00|12059|12044|12054|12039|12069|12054|12050|12035|119
1659021000000|2022-07-28 15:10:00|12048|12033|11984|11969|12053|12038|11984|11969|106
1659021300000|2022-07-28 15:15:00|11990|11975|11999|11984|12014|11999|11969|11954|144
1659021600000|2022-07-28 15:20:00|12000|11985|11973|11958|12001|11986|11973|11958|53
1659021900000|2022-07-28 15:25:00|11971|11956|11978|11963|11978|11963|11969|11954|82
1659022200000|2022-07-28 15:30:00|11976|11961|11966|11951|11979|11964|11965|11950|60
1659022500000|2022-07-28 15:35:00|11964|11949|11970|11955|11976|11961|11956|11941|68
1659022800000|2022-07-28 15:40:00|11971|11956|11974|11959|11978|11963|11966|11951|59
1659023100000|2022-07-28 15:45:00|11973|11958|11960|11945|11973|11958|11951|11936|107
1659023400000|2022-07-28 15:50:00|11961|11946|11919|11904|11963|11948|11895|11880|144
1659023700000|2022-07-28 15:55:00|11918|11903|11943|11928|11946|11931|11916|11901|156
1659024000000|2022-07-28 16:00:00|11944|11929|11958|11943|11961|11946|11943|11928|30
1659024300000|2022-07-28 16:05:00|11959|11944|11949|11934|11961|11946|11946|11931|21
1659024600000|2022-07-28 16:10:00|11950|11935|11955|11940|11968|11953|11950|11935|80
1659024900000|2022-07-28 16:15:00|11956|11941|11955|11940|11965|11950|11951|11936|66
1659025200000|2022-07-28 16:20:00|11956|11941|11958|11943|11961|11946|11953|11938|25
1659025500000|2022-07-28 16:25:00|11956|11941|11969|11954|11969|11954|11949|11934|51
1659025800000|2022-07-28 16:30:00|11964|11949|11960|11945|11966|11951|11953|11938|32
1659026100000|2022-07-28 16:35:00|11959|11944|11960|11945|11961|11946|11956|11941|6
1659026400000|2022-07-28 16:40:00|11961|11946|11959|11944|11961|11946|11956|11941|5
1659026700000|2022-07-28 16:45:00|11958|11943|11961|11946|11961|11946|11954|11939|18
1659027000000|2022-07-28 16:50:00|11960|11945|11958|11943|11960|11945|11954|11939|5
1659027300000|2022-07-28 16:55:00|11956|11941|11986|11971|11986|11971|11956|11941|75
1659027600000|2022-07-28 17:00:00|11996|11981|11975|11960|12006|11991|11974|11959|124
1659027900000|2022-07-28 17:05:00|11976|11961|11980|11965|11984|11969|11975|11960|8
1659028200000|2022-07-28 17:10:00|11983|11968|11980|11965|11988|11973|11978|11963|6
1659028500000|2022-07-28 17:15:00|11981|11966|11970|11955|11983|11968|11961|11946|31
1659028800000|2022-07-28 17:20:00|11969|11954|11973|11958|11974|11959|11960|11945|15
1659029100000|2022-07-28 17:25:00|11971|11956|11951|11936|11971|11956|11951|11936|35
1659029400000|2022-07-28 17:30:00|11950|11935|11945|11930|11951|11936|11940|11925|25
1659029700000|2022-07-28 17:35:00|11946|11931|11944|11929|11949|11934|11940|11925|64
1659030000000|2022-07-28 17:40:00|11948|11933|11936|11921|11951|11936|11936|11921|54
1659030300000|2022-07-28 17:45:00|11935|11920|11930|11915|11941|11926|11930|11915|36
1659030600000|2022-07-28 17:50:00|11929|11914|11906|11891|11929|11914|11891|11876|166
1659030900000|2022-07-28 17:55:00|11909|11894|11919|11904|11928|11913|11905|11890|336
1659031200000|2022-07-28 18:00:00|11918|11903|11934|11919|11940|11925|11911|11896|285
1659015000000|2022-07-28 13:30:00|11953|11938|11964|11949|12000|11985|11953|11938|443
1659015300000|2022-07-28 13:35:00|11965|11950|11990|11975|11994|11979|11959|11944|157
1659015600000|2022-07-28 13:40:00|11988|11973|11979|11964|11993|11978|11979|11964|45
1659015900000|2022-07-28 13:45:00|11980|11965|11974|11959|11984|11969|11973|11958|71
1659016200000|2022-07-28 13:50:00|11973|11958|11979|11964|11984|11969|11971|11956|67
1659016500000|2022-07-28 13:55:00|11980|11965|11993|11978|12004|11989|11979|11964|102
1659016800000|2022-07-28 14:00:00|11995|11980|12005|11990|12006|11991|11995|11980|101
1659017100000|2022-07-28 14:05:00|12006|11991|12006|11991|12006|11991|12004|11989|43
1659017400000|2022-07-28 14:10:00|12004|11989|12006|11991|12009|11994|12004|11989|105
1659017700000|2022-07-28 14:15:00|11998|11983|12001|11986|12001|11986|11988|11973|53
1659018000000|2022-07-28 14:20:00|12005|11990|12015|12000|12019|12004|11999|11984|117
1659018300000|2022-07-28 14:25:00|12014|11999|12009|11994|12014|11999|12003|11988|35
1659018600000|2022-07-28 14:30:00|12006|11991|12013|11998|12014|11999|12006|11991|25
1659018900000|2022-07-28 14:35:00|12011|11996|12036|12021|12049|12034|12011|11996|127
1659019200000|2022-07-28 14:40:00|12035|12020|12031|12016|12041|12026|12030|12015|24
1659019500000|2022-07-28 14:45:00|12030|12015|12034|12019|12034|12019|12026|12011|30
1659019800000|2022-07-28 14:50:00|12036|12021|12050|12035|12050|12035|12034|12019|70
1659020100000|2022-07-28 14:55:00|12048|12033|12066|12051|12078|12063|12048|12033|135
1659020400000|2022-07-28 15:00:00|12068|12053|12060|12045|12069|12054|12056|12041|83
1659020700000|2022-07-28 15:05:00|12059|12044|12054|12039|12069|12054|12050|12035|119
1659021000000|2022-07-28 15:10:00|12048|12033|11984|11969|12053|12038|11984|11969|106
1659021300000|2022-07-28 15:15:00|11990|11975|11999|11984|12014|11999|11969|11954|144
1659021600000|2022-07-28 15:20:00|12000|11985|11973|11958|12001|11986|11973|11958|53
1659021900000|2022-07-28 15:25:00|11971|11956|11978|11963|11978|11963|11969|11954|82
1659022200000|2022-07-28 15:30:00|11976|11961|11966|11951|11979|11964|11965|11950|60
1659022500000|2022-07-28 15:35:00|11964|11949|11970|11955|11976|11961|11956|11941|68
1659022800000|2022-07-28 15:40:00|11971|11956|11974|11959|11978|11963|11966|11951|59
1659023100000|2022-07-28 15:45:00|11973|11958|11960|11945|11973|11958|11951|11936|107
1659023400000|2022-07-28 15:50:00|11961|11946|11919|11904|11963|11948|11895|11880|144
1659023700000|2022-07-28 15:55:00|11918|11903|11943|11928|11946|11931|11916|11901|156
1659024000000|2022-07-28 16:00:00|11944|11929|11958|11943|11961|11946|11943|11928|30
1659024300000|2022-07-28 16:05:00|11959|11944|11949|11934|11961|11946|11946|11931|21
1659024600000|2022-07-28 16:10:00|11950|11935|11955|11940|11968|11953|11950|11935|80
1659024900000|2022-07-28 16:15:00|11956|11941|11955|11940|11965|11950|11951|11936|66
1659025200000|2022-07-28 16:20:00|11956|11941|11958|11943|11961|11946|11953|11938|25
1659025500000|2022-07-28 16:25:00|11956|11941|11969|11954|11969|11954|11949|11934|51
1659025800000|2022-07-28 16:30:00|11964|11949|11960|11945|11966|11951|11953|11938|32
1659026100000|2022-07-28 16:35:00|11959|11944|11960|11945|11961|11946|11956|11941|6
1659026400000|2022-07-28 16:40:00|11961|11946|11959|11944|11961|11946|11956|11941|5
1659026700000|2022-07-28 16:45:00|11958|11943|11961|11946|11961|11946|11954|11939|18
1659027000000|2022-07-28 16:50:00|11960|11945|11958|11943|11960|11945|11954|11939|5
1659027300000|2022-07-28 16:55:00|11956|11941|11986|11971|11986|11971|11956|11941|75
1659027600000|2022-07-28 17:00:00|11996|11981|11975|11960|12006|11991|11974|11959|124
1659027900000|2022-07-28 17:05:00|11976|11961|11980|11965|11984|11969|11975|11960|8
1659028200000|2022-07-28 17:10:00|11983|11968|11980|11965|11988|11973|11978|11963|6
1659028500000|2022-07-28 17:15:00|11981|11966|11970|11955|11983|11968|11961|11946|31
1659028800000|2022-07-28 17:20:00|11969|11954|11973|11958|11974|11959|11960|11945|15
1659029100000|2022-07-28 17:25:00|11971|11956|11951|11936|11971|11956|11951|11936|35
1659029400000|2022-07-28 17:30:00|11950|11935|11945|11930|11951|11936|11940|11925|25
1659029700000|2022-07-28 17:35:00|11946|11931|11944|11929|11949|11934|11940|11925|64
1659030000000|2022-07-28 17:40:00|11948|11933|11936|11921|11951|11936|11936|11921|54
1659030300000|2022-07-28 17:45:00|11935|11920|11930|11915|11941|11926|11930|11915|36
1659030600000|2022-07-28 17:50:00|11929|11914|11906|11891|11929|11914|11891|11876|166
1659030900000|2022-07-28 17:55:00|11909|11894|11919|11904|11928|11913|11905|11890|336
1659031200000|2022-07-28 18:00:00|11918|11903|11934|11919|11940|11925|11911|11896|285
1659101400000|2022-07-29 13:30:00|11905|11890|11989|11974|11990|11975|11905|11883|179
1659101700000|2022-07-29 13:35:00|11990|11975|11995|11980|12021|12006|11988|11973|345
1659102000000|2022-07-29 13:40:00|11996|11981|11988|11973|11996|11981|11981|11966|115
1659102300000|2022-07-29 13:45:00|11989|11974|11995|11980|12004|11989|11986|11971|94
1659102600000|2022-07-29 13:50:00|11994|11979|11996|11981|12000|11985|11985|11970|27
1659102900000|2022-07-29 13:55:00|11995|11980|12011|11996|12011|11996|11994|11979|117
1659103200000|2022-07-29 14:00:00|12010|11995|12014|11999|12019|12004|12009|11994|147
1659103500000|2022-07-29 14:05:00|12015|12000|12026|12011|12026|12011|12010|11995|104
1659103800000|2022-07-29 14:10:00|12028|12013|12031|12016|12034|12019|12018|12003|115
1659104100000|2022-07-29 14:15:00|12033|12018|12033|12018|12034|12019|12024|12009|63
1659104400000|2022-07-29 14:20:00|12034|12019|12043|12028|12049|12034|12030|12015|110
1659104700000|2022-07-29 14:25:00|12041|12026|12044|12029|12049|12034|12036|12021|74
1659105000000|2022-07-29 14:30:00|12043|12028|12055|12040|12059|12044|12041|12026|87
1659105300000|2022-07-29 14:35:00|12056|12041|12054|12039|12064|12049|12050|12035|96
1659105600000|2022-07-29 14:40:00|12053|12038|12044|12029|12056|12041|12044|12029|52
1659105900000|2022-07-29 14:45:00|12048|12033|12051|12036|12056|12041|12048|12033|44
1659106200000|2022-07-29 14:50:00|12053|12038|12053|12038|12053|12038|12045|12030|21
1659106500000|2022-07-29 14:55:00|12054|12039|12079|12064|12079|12064|12051|12036|151
1659106800000|2022-07-29 15:00:00|12080|12065|12080|12065|12090|12075|12076|12061|222
1659107100000|2022-07-29 15:05:00|12079|12064|12079|12064|12090|12075|12078|12063|75
1659107400000|2022-07-29 15:10:00|12080|12065|12081|12066|12085|12070|12078|12063|32
1659107700000|2022-07-29 15:15:00|12079|12064|12075|12060|12083|12068|12074|12059|112
1659108000000|2022-07-29 15:20:00|12074|12059|12084|12069|12085|12070|12071|12056|86
1659108300000|2022-07-29 15:25:00|12083|12068|12074|12059|12083|12068|12074|12059|39
1659108600000|2022-07-29 15:30:00|12075|12060|12066|12051|12078|12063|12066|12051|43
1659108900000|2022-07-29 15:35:00|12064|12049|12058|12043|12064|12049|12056|12041|59
1659109200000|2022-07-29 15:40:00|12059|12044|12058|12043|12063|12048|12051|12036|83
1659109500000|2022-07-29 15:45:00|12056|12041|12060|12045|12063|12048|12056|12041|58
1659109800000|2022-07-29 15:50:00|12061|12046|12070|12055|12070|12055|12058|12043|83
1659110100000|2022-07-29 15:55:00|12073|12058|12063|12048|12075|12060|12061|12046|67
1659110400000|2022-07-29 16:00:00|12064|12049|12071|12056|12073|12058|12063|12048|27
1659110700000|2022-07-29 16:05:00|12073|12058|12091|12076|12096|12081|12073|12058|167
1659111000000|2022-07-29 16:10:00|12093|12078|12088|12073|12095|12080|12083|12068|53
1659111300000|2022-07-29 16:15:00|12089|12074|12076|12061|12093|12078|12076|12061|75
1659111600000|2022-07-29 16:20:00|12080|12065|12069|12054|12080|12065|12069|12054|27
1659111900000|2022-07-29 16:25:00|12070|12055|12066|12051|12070|12055|12064|12049|42
1659112200000|2022-07-29 16:30:00|12065|12050|12076|12061|12079|12064|12064|12049|37
1659112500000|2022-07-29 16:35:00|12073|12058|12073|12058|12078|12063|12069|12054|39
1659112800000|2022-07-29 16:40:00|12071|12056|12074|12059|12078|12063|12071|12056|50
1659113100000|2022-07-29 16:45:00|12073|12058|12073|12058|12074|12059|12069|12054|17
1659113400000|2022-07-29 16:50:00|12071|12056|12073|12058|12075|12060|12070|12055|20
1659113700000|2022-07-29 16:55:00|12070|12055|12064|12049|12070|12055|12064|12049|61
1659114000000|2022-07-29 17:00:00|12066|12051|12061|12046|12070|12055|12056|12041|81
1659114300000|2022-07-29 17:05:00|12060|12045|12058|12043|12063|12048|12058|12043|20
1659114600000|2022-07-29 17:10:00|12059|12044|12061|12046|12068|12053|12056|12041|74
1659114900000|2022-07-29 17:15:00|12060|12045|12059|12044|12061|12046|12056|12041|37
1659115200000|2022-07-29 17:20:00|12060|12045|12063|12048|12065|12050|12056|12041|37
1659115500000|2022-07-29 17:25:00|12064|12049|12068|12053|12069|12054|12063|12048|49
1659115800000|2022-07-29 17:30:00|12069|12054|12068|12053|12071|12056|12066|12051|30
1659116100000|2022-07-29 17:35:00|12066|12051|12079|12064|12079|12064|12066|12051|52
1659116400000|2022-07-29 17:40:00|12083|12068|12076|12061|12083|12068|12075|12060|114
1659116700000|2022-07-29 17:45:00|12075|12060|12073|12058|12076|12061|12071|12056|44
1659117000000|2022-07-29 17:50:00|12071|12056|12073|12058|12076|12061|12069|12054|45
1659117300000|2022-07-29 17:55:00|12071|12056|12070|12055|12089|12074|12066|12051|337