1580826600000|2020-02-04 14:30:00|6333|6318|6409|6394|6444|6429|6325|6310|1504
1580826900000|2020-02-04 14:35:00|6410|6395|6394|6379|6416|6401|6381|6366|881
1580827200000|2020-02-04 14:40:00|6396|6381|6384|6369|6401|6386|6376|6361|416
1580827500000|2020-02-04 14:45:00|6383|6368|6354|6339|6388|6373|6354|6339|617
1580827800000|2020-02-04 14:50:00|6351|6336|6296|6281|6356|6341|6294|6279|752
1580828100000|2020-02-04 14:55:00|6299|6284|6281|6266|6320|6305|6276|6261|530
1580828400000|2020-02-04 15:00:00|6284|6269|6281|6266|6286|6271|6256|6241|642
1580828700000|2020-02-04 15:05:00|6284|6269|6280|6265|6294|6279|6274|6259|536
1580829000000|2020-02-04 15:10:00|6279|6264|6260|6245|6285|6270|6251|6236|313
1580829300000|2020-02-04 15:15:00|6259|6244|6279|6264|6286|6271|6254|6239|469
1580829600000|2020-02-04 15:20:00|6276|6261|6234|6219|6276|6261|6224|6209|470
1580829900000|2020-02-04 15:25:00|6229|6214|6274|6259|6276|6261|6221|6206|436
1580830200000|2020-02-04 15:30:00|6275|6260|6250|6235|6281|6266|6249|6234|435
1580830500000|2020-02-04 15:35:00|6249|6234|6246|6231|6258|6243|6241|6226|131
1580830800000|2020-02-04 15:40:00|6241|6226|6238|6223|6254|6239|6231|6216|205
1580831100000|2020-02-04 15:45:00|6236|6221|6244|6229|6248|6233|6225|6210|215
1580831400000|2020-02-04 15:50:00|6241|6226|6228|6213|6241|6226|6226|6211|206
1580831700000|2020-02-04 15:55:00|6226|6211|6224|6209|6240|6225|6219|6204|242
1580832000000|2020-02-04 16:00:00|6225|6210|6216|6201|6229|6214|6204|6189|307
1580832300000|2020-02-04 16:05:00|6214|6199|6196|6181|6216|6201|6185|6170|457
1580832600000|2020-02-04 16:10:00|6195|6180|6199|6184|6205|6190|6194|6179|142
1580832900000|2020-02-04 16:15:00|6198|6183|6214|6199|6214|6199|6194|6179|153
1580833200000|2020-02-04 16:20:00|6215|6200|6244|6229|6251|6236|6209|6194|276
1580833500000|2020-02-04 16:25:00|6243|6228|6230|6215|6246|6231|6224|6209|193
1580833800000|2020-02-04 16:30:00|6229|6214|6229|6214|6245|6230|6226|6211|126
1580834100000|2020-02-04 16:35:00|6231|6216|6228|6213|6234|6219|6221|6206|135
1580834400000|2020-02-04 16:40:00|6226|6211|6211|6196|6226|6211|6211|6196|128
1580834700000|2020-02-04 16:45:00|6209|6194|6206|6191|6214|6199|6201|6186|155
1580835000000|2020-02-04 16:50:00|6204|6189|6221|6206|6226|6211|6201|6186|164
1580835300000|2020-02-04 16:55:00|6219|6204|6216|6201|6219|6204|6211|6196|100
1580835600000|2020-02-04 17:00:00|6215|6200|6219|6204|6219|6204|6205|6190|144
1580835900000|2020-02-04 17:05:00|6216|6201|6211|6196|6219|6204|6206|6191|129
1580836200000|2020-02-04 17:10:00|6210|6195|6201|6186|6210|6195|6198|6183|198
1580836500000|2020-02-04 17:15:00|6199|6184|6206|6191|6206|6191|6199|6184|90
1580836800000|2020-02-04 17:20:00|6204|6189|6219|6204|6219|6204|6203|6188|92
1580837100000|2020-02-04 17:25:00|6216|6201|6231|6216|6231|6216|6215|6200|187
1580837400000|2020-02-04 17:30:00|6226|6211|6214|6199|6231|6216|6214|6199|165
1580837700000|2020-02-04 17:35:00|6211|6196|6214|6199|6224|6209|6206|6191|144
1580838000000|2020-02-04 17:40:00|6213|6198|6205|6190|6216|6201|6205|6190|89
1580838300000|2020-02-04 17:45:00|6204|6189|6215|6200|6215|6200|6204|6189|96
1580838600000|2020-02-04 17:50:00|6216|6201|6215|6200|6219|6204|6213|6198|75
1580838900000|2020-02-04 17:55:00|6214|6199|6220|6205|6223|6208|6214|6199|49
1580839200000|2020-02-04 18:00:00|6219|6204|6209|6194|6221|6206|6208|6193|92
1580839500000|2020-02-04 18:05:00|6206|6191|6216|6201|6216|6201|6201|6186|98
1580839800000|2020-02-04 18:10:00|6219|6204|6228|6213|6229|6214|6216|6201|161
1580840100000|2020-02-04 18:15:00|6229|6214|6229|6214|6231|6216|6221|6206|134
1580840400000|2020-02-04 18:20:00|6228|6213|6239|6224|6249|6234|6228|6213|140
1580840700000|2020-02-04 18:25:00|6241|6226|6221|6206|6249|6234|6220|6205|142
1580841000000|2020-02-04 18:30:00|6219|6204|6226|6211|6234|6219|6216|6201|124
1580841300000|2020-02-04 18:35:00|6229|6214|6244|6229|6244|6229|6224|6209|125
1580841600000|2020-02-04 18:40:00|6243|6228|6253|6238|6254|6239|6243|6228|168
1580841900000|2020-02-04 18:45:00|6254|6239|6254|6239|6256|6241|6251|6236|125
1580842200000|2020-02-04 18:50:00|6255|6240|6256|6241|6261|6246|6249|6234|305
1580842500000|2020-02-04 18:55:00|6255|6240|6239|6224|6261|6246|6229|6214|612
1580842800000|2020-02-04 19:00:00|6240|6225|6241|6226|6249|6234|6231|6216|376
1580913000000|2020-02-05 14:30:00|6288|6273|6299|6284|6321|6306|6263|6248|1232
1580913300000|2020-02-05 14:35:00|6301|6286|6296|6281|6308|6293|6284|6269|567
1580913600000|2020-02-05 14:40:00|6294|6279|6293|6278|6296|6281|6284|6269|388
1580913900000|2020-02-05 14:45:00|6294|6279|6306|6291|6314|6299|6279|6264|386
1580914200000|2020-02-05 14:50:00|6305|6290|6269|6254|6306|6291|6264|6249|226
1580914500000|2020-02-05 14:55:00|6268|6253|6261|6246|6269|6254|6246|6231|258
1580914800000|2020-02-05 15:00:00|6260|6245|6229|6214|6263|6248|6219|6204|527
1580915100000|2020-02-05 15:05:00|6228|6213|6235|6220|6239|6224|6221|6206|410
1580915400000|2020-02-05 15:10:00|6236|6221|6236|6221|6248|6233|6231|6216|256
1580915700000|2020-02-05 15:15:00|6225|6210|6234|6219|6239|6224|6219|6204|231
1580916000000|2020-02-05 15:20:00|6235|6220|6248|6233|6253|6238|6235|6220|190
1580916300000|2020-02-05 15:25:00|6246|6231|6249|6234|6254|6239|6244|6229|115
1580916600000|2020-02-05 15:30:00|6246|6231|6234|6219|6246|6231|6234|6219|151
1580916900000|2020-02-05 15:35:00|6231|6216|6221|6206|6231|6216|6209|6194|488
1580917200000|2020-02-05 15:40:00|6223|6208|6234|6219|6234|6219|6216|6201|159
1580917500000|2020-02-05 15:45:00|6231|6216|6228|6213|6231|6216|6226|6211|93
1580917800000|2020-02-05 15:50:00|6226|6211|6221|6206|6238|6223|6220|6205|136
1580918100000|2020-02-05 15:55:00|6220|6205|6236|6221|6238|6223|6219|6204|115
1580918400000|2020-02-05 16:00:00|6238|6223|6236|6221|6240|6225|6226|6211|227
1580918700000|2020-02-05 16:05:00|6234|6219|6239|6224|6246|6231|6231|6216|185
1580919000000|2020-02-05 16:10:00|6241|6226|6226|6211|6245|6230|6226|6211|131
1580919300000|2020-02-05 16:15:00|6225|6210|6216|6201|6225|6210|6216|6201|172
1580919600000|2020-02-05 16:20:00|6214|6199|6219|6204|6224|6209|6211|6196|152
1580919900000|2020-02-05 16:25:00|6220|6205|6214|6199|6224|6209|6214|6199|79
1580920200000|2020-02-05 16:30:00|6211|6196|6216|6201|6221|6206|6211|6196|154
1580920500000|2020-02-05 16:35:00|6214|6199|6216|6201|6226|6211|6214|6199|79
1580920800000|2020-02-05 16:40:00|6215|6200|6221|6206|6229|6214|6211|6196|186
1580921100000|2020-02-05 16:45:00|6219|6204|6214|6199|6221|6206|6214|6199|174
1580921400000|2020-02-05 16:50:00|6211|6196|6196|6181|6211|6196|6196|6181|213
1580921700000|2020-02-05 16:55:00|6199|6184|6204|6189|6205|6190|6196|6181|122
1580922000000|2020-02-05 17:00:00|6205|6190|6204|6189|6219|6204|6204|6189|165
1580922300000|2020-02-05 17:05:00|6203|6188|6201|6186|6204|6189|6194|6179|117
1580922600000|2020-02-05 17:10:00|6200|6185|6198|6183|6201|6186|6194|6179|111
1580922900000|2020-02-05 17:15:00|6199|6184|6211|6196|6211|6196|6196|6181|80
1580923200000|2020-02-05 17:20:00|6209|6194|6204|6189|6209|6194|6199|6184|103
1580923500000|2020-02-05 17:25:00|6203|6188|6199|6184|6203|6188|6196|6181|70
1580923800000|2020-02-05 17:30:00|6201|6186|6195|6180|6201|6186|6189|6174|172
1580924100000|2020-02-05 17:35:00|6194|6179|6175|6160|6194|6179|6174|6159|271
1580924400000|2020-02-05 17:40:00|6176|6161|6186|6171|6191|6176|6174|6159|97
1580924700000|2020-02-05 17:45:00|6185|6170|6189|6174|6191|6176|6181|6166|95
1580925000000|2020-02-05 17:50:00|6188|6173|6194|6179|6199|6184|6188|6173|90
1580925300000|2020-02-05 17:55:00|6196|6181|6199|6184|6199|6184|6191|6176|180
1580925600000|2020-02-05 18:00:00|6198|6183|6206|6191|6206|6191|6194|6179|107
1580925900000|2020-02-05 18:05:00|6208|6193|6208|6193|6211|6196|6201|6186|226
1580926200000|2020-02-05 18:10:00|6209|6194|6204|6189|6214|6199|6203|6188|140
1580926500000|2020-02-05 18:15:00|6205|6190|6204|6189|6206|6191|6199|6184|44
1580926800000|2020-02-05 18:20:00|6205|6190|6191|6176|6208|6193|6191|6176|91
1580927100000|2020-02-05 18:25:00|6194|6179|6206|6191|6209|6194|6189|6174|122
1580927400000|2020-02-05 18:30:00|6209|6194|6204|6189|6209|6194|6204|6189|72
1580927700000|2020-02-05 18:35:00|6205|6190|6204|6189|6209|6194|6201|6186|85
1580928000000|2020-02-05 18:40:00|6206|6191|6219|6204|6220|6205|6204|6189|179
1580928300000|2020-02-05 18:45:00|6218|6203|6194|6179|6218|6203|6194|6179|154
1580928600000|2020-02-05 18:50:00|6191|6176|6216|6201|6216|6201|6191|6176|294
1580928900000|2020-02-05 18:55:00|6215|6200|6194|6179|6221|6206|6189|6174|656
1580929200000|2020-02-05 19:00:00|6196|6181|6186|6171|6196|6181|6178|6163|555
1580999400000|2020-02-06 14:30:00|6158|6143|6389|6374|6408|6393|6158|6143|2215
1580999700000|2020-02-06 14:35:00|6388|6373|6340|6325|6388|6373|6335|6320|1050
1581000000000|2020-02-06 14:40:00|6341|6326|6416|6401|6426|6411|6341|6326|825
1581000300000|2020-02-06 14:45:00|6413|6398|6391|6376|6439|6424|6386|6371|910
1581000600000|2020-02-06 14:50:00|6394|6379|6385|6370|6404|6389|6361|6346|654
1581000900000|2020-02-06 14:55:00|6384|6369|6371|6356|6403|6388|6360|6345|446
1581001200000|2020-02-06 15:00:00|6369|6354|6390|6375|6395|6380|6365|6350|262
1581001500000|2020-02-06 15:05:00|6389|6374|6423|6408|6428|6413|6381|6366|552
1581001800000|2020-02-06 15:10:00|6424|6409|6453|6438|6466|6451|6418|6403|590
1581002100000|2020-02-06 15:15:00|6454|6439|6481|6466|6481|6466|6441|6426|453
1581002400000|2020-02-06 15:20:00|6478|6463|6478|6463|6496|6481|6460|6445|1141
1581002700000|2020-02-06 15:25:00|6475|6460|6469|6454|6486|6471|6456|6441|472
1581003000000|2020-02-06 15:30:00|6468|6453|6486|6471|6496|6481|6461|6446|708
1581003300000|2020-02-06 15:35:00|6488|6473|6474|6459|6488|6473|6473|6458|182
1581003600000|2020-02-06 15:40:00|6475|6460|6484|6469|6484|6469|6464|6449|227
1581003900000|2020-02-06 15:45:00|6481|6466|6479|6464|6483|6468|6469|6454|143
1581004200000|2020-02-06 15:50:00|6481|6466|6496|6481|6496|6481|6476|6461|245
1581004500000|2020-02-06 15:55:00|6494|6479|6496|6481|6496|6481|6494|6479|452
1581004800000|2020-02-06 16:00:00|6494|6479|6496|6481|6496|6481|6476|6461|461
1581005100000|2020-02-06 16:05:00|6494|6479|6496|6481|6496|6481|6490|6475|402
1581005400000|2020-02-06 16:10:00|||||||||73
1581005700000|2020-02-06 16:15:00|||||||||71
1581006000000|2020-02-06 16:20:00|||||||||115
1581006300000|2020-02-06 16:25:00|||||||||58
1581006600000|2020-02-06 16:30:00|||||||||83
1581006900000|2020-02-06 16:35:00|6500|6485|6496|6481|6500|6485|6496|6481|102
1581007200000|2020-02-06 16:40:00|||||||||58
1581007500000|2020-02-06 16:45:00|||||||||48
1581007800000|2020-02-06 16:50:00|||||||||151
1581008100000|2020-02-06 16:55:00|||||||||109
1581008400000|2020-02-06 17:00:00|||||||||67
1581008700000|2020-02-06 17:05:00|||||||||32
1581009000000|2020-02-06 17:10:00|||||||||84
1581009300000|2020-02-06 17:15:00|||||||||77
1581009600000|2020-02-06 17:20:00|||||||||37
1581009900000|2020-02-06 17:25:00|||||||||57
1581010200000|2020-02-06 17:30:00|||||||||30
1581010500000|2020-02-06 17:35:00|||||||||82
1581010800000|2020-02-06 17:40:00|||||||||88
1581011100000|2020-02-06 17:45:00|||||||||31
1581011400000|2020-02-06 17:50:00|||||||||29
1581011700000|2020-02-06 17:55:00|||||||||22
1581012000000|2020-02-06 18:00:00|||||||||53
1581012300000|2020-02-06 18:05:00|||||||||35
1581012600000|2020-02-06 18:10:00|||||||||76
1581012900000|2020-02-06 18:15:00|||||||||16
1581013200000|2020-02-06 18:20:00|||||||||45
1581013500000|2020-02-06 18:25:00|||||||||26
1581013800000|2020-02-06 18:30:00|||||||||34
1581014100000|2020-02-06 18:35:00|||||||||61
1581014400000|2020-02-06 18:40:00|||||||||12
1581014700000|2020-02-06 18:45:00|||||||||59
1581015000000|2020-02-06 18:50:00|||||||||110
1581015300000|2020-02-06 18:55:00|||||||||365
1581015600000|2020-02-06 19:00:00|6500|6485|6500|6485|6500|6485|6500|6485|240
1581085800000|2020-02-07 14:30:00|6580|6565|6541|6526|6598|6583|6529|6514|1620
1581086100000|2020-02-07 14:35:00|6540|6525|6620|6605|6623|6608|6534|6519|838
1581086400000|2020-02-07 14:40:00|6618|6603|6658|6643|6663|6648|6610|6595|971
1581086700000|2020-02-07 14:45:00|6656|6641|6618|6603|6660|6645|6605|6590|678
1581087000000|2020-02-07 14:50:00|6616|6601|6571|6556|6618|6603|6550|6535|683
1581087300000|2020-02-07 14:55:00|6569|6554|6544|6529|6569|6554|6540|6525|627
1581087600000|2020-02-07 15:00:00|6545|6530|6550|6535|6573|6558|6539|6524|482
1581087900000|2020-02-07 15:05:00|6548|6533|6551|6536|6558|6543|6531|6516|594
1581088200000|2020-02-07 15:10:00|6550|6535|6541|6526|6565|6550|6539|6524|455
1581088500000|2020-02-07 15:15:00|6540|6525|6523|6508|6554|6539|6521|6506|285
1581088800000|2020-02-07 15:20:00|6524|6509|6556|6541|6558|6543|6523|6508|181
1581089100000|2020-02-07 15:25:00|6559|6544|6554|6539|6559|6544|6541|6526|162
1581089400000|2020-02-07 15:30:00|6551|6536|6551|6536|6559|6544|6544|6529|277
1581089700000|2020-02-07 15:35:00|6545|6530|6526|6511|6545|6530|6511|6496|315
1581090000000|2020-02-07 15:40:00|6524|6509|6540|6525|6541|6526|6520|6505|135
1581090300000|2020-02-07 15:45:00|6539|6524|6573|6558|6576|6561|6539|6524|262
1581090600000|2020-02-07 15:50:00|6574|6559|6585|6570|6594|6579|6563|6548|530
1581090900000|2020-02-07 15:55:00|6583|6568|6576|6561|6601|6586|6574|6559|345
1581091200000|2020-02-07 16:00:00|6574|6559|6569|6554|6585|6570|6563|6548|307
1581091500000|2020-02-07 16:05:00|6566|6551|6574|6559|6576|6561|6566|6551|178
1581091800000|2020-02-07 16:10:00|6575|6560|6560|6545|6575|6560|6554|6539|258
1581092100000|2020-02-07 16:15:00|6561|6546|6594|6579|6601|6586|6561|6546|143
1581092400000|2020-02-07 16:20:00|6595|6580|6595|6580|6601|6586|6591|6576|298
1581092700000|2020-02-07 16:25:00|6596|6581|6616|6601|6621|6606|6591|6576|263
1581093000000|2020-02-07 16:30:00|6614|6599|6616|6601|6623|6608|6601|6586|402
1581093300000|2020-02-07 16:35:00|6618|6603|6623|6608|6636|6621|6618|6603|202
1581093600000|2020-02-07 16:40:00|6624|6609|6630|6615|6636|6621|6614|6599|171
1581093900000|2020-02-07 16:45:00|6631|6616|6634|6619|6644|6629|6625|6610|124
1581094200000|2020-02-07 16:50:00|6633|6618|6634|6619|6645|6630|6631|6616|157
1581094500000|2020-02-07 16:55:00|6633|6618|6625|6610|6634|6619|6616|6601|363
1581094800000|2020-02-07 17:00:00|6624|6609|6616|6601|6636|6621|6615|6600|350
1581095100000|2020-02-07 17:05:00|6618|6603|6606|6591|6629|6614|6600|6585|351
1581095400000|2020-02-07 17:10:00|6609|6594|6611|6596|6614|6599|6600|6585|316
1581095700000|2020-02-07 17:15:00|6614|6599|6611|6596|6618|6603|6604|6589|208
1581096000000|2020-02-07 17:20:00|6614|6599|6611|6596|6624|6609|6609|6594|274
1581096300000|2020-02-07 17:25:00|6610|6595|6621|6606|6621|6606|6610|6595|169
1581096600000|2020-02-07 17:30:00|6619|6604|6624|6609|6629|6614|6609|6594|160
1581096900000|2020-02-07 17:35:00|6629|6614|6629|6614|6631|6616|6624|6609|104
1581097200000|2020-02-07 17:40:00|6626|6611|6634|6619|6635|6620|6624|6609|92
1581097500000|2020-02-07 17:45:00|6629|6614|6651|6636|6656|6641|6626|6611|214
1581097800000|2020-02-07 17:50:00|6653|6638|6649|6634|6656|6641|6644|6629|108
1581098100000|2020-02-07 17:55:00|6650|6635|6668|6653|6669|6654|6650|6635|236
1581098400000|2020-02-07 18:00:00|6666|6651|6686|6671|6694|6679|6665|6650|264
1581098700000|2020-02-07 18:05:00|6690|6675|6666|6651|6691|6676|6664|6649|177
1581099000000|2020-02-07 18:10:00|6665|6650|6676|6661|6679|6664|6664|6649|114
1581099300000|2020-02-07 18:15:00|6674|6659|6681|6666|6681|6666|6671|6656|119
1581099600000|2020-02-07 18:20:00|6679|6664|6674|6659|6683|6668|6669|6654|120
1581099900000|2020-02-07 18:25:00|6675|6660|6678|6663|6686|6671|6671|6656|149
1581100200000|2020-02-07 18:30:00|6679|6664|6654|6639|6679|6664|6654|6639|196
1581100500000|2020-02-07 18:35:00|6656|6641|6653|6638|6663|6648|6649|6634|176
1581100800000|2020-02-07 18:40:00|6651|6636|6656|6641|6656|6641|6649|6634|112
1581101100000|2020-02-07 18:45:00|6660|6645|6659|6644|6671|6656|6659|6644|139
1581101400000|2020-02-07 18:50:00|6658|6643|6649|6634|6660|6645|6644|6629|218
1581101700000|2020-02-07 18:55:00|6650|6635|6629|6614|6654|6639|6619|6604|749
1581102000000|2020-02-07 19:00:00|6630|6615|6649|6634|6651|6636|6616|6601|365
1581345000000|2020-02-10 14:30:00|6610|6595|6599|6584|6630|6615|6555|6540|749
1581345300000|2020-02-10 14:35:00|6596|6581|6556|6541|6598|6583|6556|6541|492
1581345600000|2020-02-10 14:40:00|6559|6544|6543|6528|6559|6544|6541|6526|400
1581345900000|2020-02-10 14:45:00|6544|6529|6564|6549|6583|6568|6540|6525|619
1581346200000|2020-02-10 14:50:00|6561|6546|6541|6526|6564|6549|6539|6524|218
1581346500000|2020-02-10 14:55:00|6544|6529|6529|6514|6544|6529|6525|6510|251
1581346800000|2020-02-10 15:00:00|6528|6513|6519|6504|6538|6523|6519|6504|424
1581347100000|2020-02-10 15:05:00|6520|6505|6519|6504|6528|6513|6511|6496|301
1581347400000|2020-02-10 15:10:00|6520|6505|6516|6501|6521|6506|6508|6493|358
1581347700000|2020-02-10 15:15:00|6518|6503|6531|6516|6536|6521|6506|6491|205
1581348000000|2020-02-10 15:20:00|6529|6514|6535|6520|6543|6528|6526|6511|419
1581348300000|2020-02-10 15:25:00|6534|6519|6554|6539|6556|6541|6530|6515|239
1581348600000|2020-02-10 15:30:00|6556|6541|6540|6525|6556|6541|6536|6521|151
1581348900000|2020-02-10 15:35:00|6539|6524|6539|6524|6551|6536|6536|6521|189
1581349200000|2020-02-10 15:40:00|6535|6520|6526|6511|6539|6524|6524|6509|373
1581349500000|2020-02-10 15:45:00|6524|6509|6520|6505|6526|6511|6506|6491|284
1581349800000|2020-02-10 15:50:00|6519|6504|6525|6510|6529|6514|6518|6503|136
1581350100000|2020-02-10 15:55:00|6524|6509|6514|6499|6525|6510|6511|6496|117
1581350400000|2020-02-10 16:00:00|6511|6496|6529|6514|6531|6516|6505|6490|178
1581350700000|2020-02-10 16:05:00|6526|6511|6539|6524|6544|6529|6521|6506|152
1581351000000|2020-02-10 16:10:00|6540|6525|6548|6533|6553|6538|6530|6515|261
1581351300000|2020-02-10 16:15:00|6546|6531|6554|6539|6559|6544|6534|6519|259
1581351600000|2020-02-10 16:20:00|6553|6538|6564|6549|6564|6549|6546|6531|156
1581351900000|2020-02-10 16:25:00|6561|6546|6545|6530|6566|6551|6544|6529|183
1581352200000|2020-02-10 16:30:00|6544|6529|6529|6514|6544|6529|6529|6514|141
1581352500000|2020-02-10 16:35:00|6531|6516|6528|6513|6540|6525|6524|6509|169
1581352800000|2020-02-10 16:40:00|6531|6516|6536|6521|6539|6524|6526|6511|176
1581353100000|2020-02-10 16:45:00|6534|6519|6548|6533|6551|6536|6534|6519|192
1581353400000|2020-02-10 16:50:00|6546|6531|6544|6529|6549|6534|6539|6524|93
1581353700000|2020-02-10 16:55:00|6546|6531|6544|6529|6549|6534|6531|6516|120
1581354000000|2020-02-10 17:00:00|6541|6526|6554|6539|6558|6543|6531|6516|317
1581354300000|2020-02-10 17:05:00|6556|6541|6536|6521|6566|6551|6536|6521|308
1581354600000|2020-02-10 17:10:00|6535|6520|6548|6533|6550|6535|6531|6516|164
1581354900000|2020-02-10 17:15:00|6550|6535|6551|6536|6551|6536|6541|6526|68
1581355200000|2020-02-10 17:20:00|6554|6539|6556|6541|6561|6546|6551|6536|140
1581355500000|2020-02-10 17:25:00|6558|6543|6566|6551|6568|6553|6549|6534|173
1581355800000|2020-02-10 17:30:00|6568|6553|6559|6544|6574|6559|6553|6538|105
1581356100000|2020-02-10 17:35:00|6558|6543|6565|6550|6571|6556|6558|6543|202
1581356400000|2020-02-10 17:40:00|6566|6551|6566|6551|6570|6555|6561|6546|174
1581356700000|2020-02-10 17:45:00|6564|6549|6584|6569|6586|6571|6564|6549|130
1581357000000|2020-02-10 17:50:00|6583|6568|6568|6553|6583|6568|6568|6553|114
1581357300000|2020-02-10 17:55:00|6569|6554|6566|6551|6574|6559|6564|6549|86
1581357600000|2020-02-10 18:00:00|6565|6550|6551|6536|6568|6553|6551|6536|120
1581357900000|2020-02-10 18:05:00|6549|6534|6554|6539|6558|6543|6541|6526|156
1581358200000|2020-02-10 18:10:00|6549|6534|6560|6545|6564|6549|6548|6533|97
1581358500000|2020-02-10 18:15:00|6559|6544|6564|6549|6566|6551|6559|6544|75
1581358800000|2020-02-10 18:20:00|6563|6548|6565|6550|6566|6551|6558|6543|85
1581359100000|2020-02-10 18:25:00|6566|6551|6568|6553|6571|6556|6555|6540|132
1581359400000|2020-02-10 18:30:00|6570|6555|6566|6551|6573|6558|6561|6546|161
1581359700000|2020-02-10 18:35:00|6564|6549|6566|6551|6569|6554|6561|6546|83
1581360000000|2020-02-10 18:40:00|6561|6546|6565|6550|6569|6554|6561|6546|69
1581360300000|2020-02-10 18:45:00|6564|6549|6554|6539|6566|6551|6553|6538|94
1581360600000|2020-02-10 18:50:00|6549|6534|6549|6534|6554|6539|6546|6531|151
1581360900000|2020-02-10 18:55:00|6548|6533|6506|6491|6549|6534|6506|6491|734
1581361200000|2020-02-10 19:00:00|6509|6494|6504|6489|6514|6499|6501|6486|575
1581431400000|2020-02-11 14:30:00|6510|6495|6476|6461|6535|6520|6468|6453|1026
1581431700000|2020-02-11 14:35:00|6479|6464|6458|6443|6479|6464|6434|6419|955
1581432000000|2020-02-11 14:40:00|6461|6446|6483|6468|6486|6471|6451|6436|374
1581432300000|2020-02-11 14:45:00|6481|6466|6484|6469|6496|6481|6474|6459|578
1581432600000|2020-02-11 14:50:00|6485|6470|6481|6466|6489|6474|6476|6461|409
1581432900000|2020-02-11 14:55:00|6480|6465|6469|6454|6481|6466|6464|6449|215
1581433200000|2020-02-11 15:00:00|6471|6456|6454|6439|6473|6458|6451|6436|498
1581433500000|2020-02-11 15:05:00|6456|6441|6454|6439|6456|6441|6449|6434|423
1581433800000|2020-02-11 15:10:00|6453|6438|6444|6429|6456|6441|6441|6426|361
1581434100000|2020-02-11 15:15:00|6443|6428|6459|6444|6466|6451|6441|6426|200
1581434400000|2020-02-11 15:20:00|6461|6446|6469|6454|6474|6459|6454|6439|214
1581434700000|2020-02-11 15:25:00|6468|6453|6459|6444|6471|6456|6451|6436|146
1581435000000|2020-02-11 15:30:00|6455|6440|6446|6431|6459|6444|6444|6429|189
1581435300000|2020-02-11 15:35:00|6449|6434|6444|6429|6449|6434|6441|6426|139
1581435600000|2020-02-11 15:40:00|6446|6431|6441|6426|6446|6431|6441|6426|126
1581435900000|2020-02-11 15:45:00|6443|6428|6425|6410|6446|6431|6424|6409|220
1581436200000|2020-02-11 15:50:00|6426|6411|6426|6411|6439|6424|6425|6410|205
1581436500000|2020-02-11 15:55:00|6429|6414|6421|6406|6429|6414|6421|6406|119
1581436800000|2020-02-11 16:00:00|6419|6404|6431|6416|6439|6424|6419|6404|347
1581437100000|2020-02-11 16:05:00|6429|6414|6446|6431|6446|6431|6424|6409|129
1581437400000|2020-02-11 16:10:00|6445|6430|6446|6431|6446|6431|6441|6426|54
1581437700000|2020-02-11 16:15:00|6444|6429|6440|6425|6449|6434|6438|6423|81
1581438000000|2020-02-11 16:20:00|6439|6424|6430|6415|6440|6425|6430|6415|122
1581438300000|2020-02-11 16:25:00|6429|6414|6424|6409|6430|6415|6419|6404|221
1581438600000|2020-02-11 16:30:00|6425|6410|6435|6420|6441|6426|6421|6406|116
1581438900000|2020-02-11 16:35:00|6434|6419|6426|6411|6439|6424|6424|6409|90
1581439200000|2020-02-11 16:40:00|6428|6413|6429|6414|6429|6414|6424|6409|90
1581439500000|2020-02-11 16:45:00|6426|6411|6415|6400|6430|6415|6414|6399|308
1581439800000|2020-02-11 16:50:00|6414|6399|6419|6404|6419|6404|6414|6399|100
1581440100000|2020-02-11 16:55:00|6416|6401|6416|6401|6419|6404|6411|6396|184
1581440400000|2020-02-11 17:00:00|6419|6404|6418|6403|6419|6404|6411|6396|151
1581440700000|2020-02-11 17:05:00|6419|6404|6416|6401|6419|6404|6414|6399|85
1581441000000|2020-02-11 17:10:00|6414|6399|6411|6396|6416|6401|6411|6396|186
1581441300000|2020-02-11 17:15:00|6413|6398|6391|6376|6413|6398|6389|6374|228
1581441600000|2020-02-11 17:20:00|6390|6375|6429|6414|6429|6414|6386|6371|243
1581441900000|2020-02-11 17:25:00|6426|6411|6456|6441|6466|6451|6423|6408|279
1581442200000|2020-02-11 17:30:00|6455|6440|6448|6433|6460|6445|6443|6428|126
1581442500000|2020-02-11 17:35:00|6446|6431|6456|6441|6456|6441|6441|6426|93
1581442800000|2020-02-11 17:40:00|6455|6440|6440|6425|6455|6440|6436|6421|92
1581443100000|2020-02-11 17:45:00|6436|6421|6446|6431|6449|6434|6431|6416|76
1581443400000|2020-02-11 17:50:00|6444|6429|6446|6431|6454|6439|6444|6429|58
1581443700000|2020-02-11 17:55:00|6445|6430|6439|6424|6446|6431|6434|6419|74
1581444000000|2020-02-11 18:00:00|6435|6420|6446|6431|6448|6433|6433|6418|79
1581444300000|2020-02-11 18:05:00|6444|6429|6438|6423|6444|6429|6435|6420|88
1581444600000|2020-02-11 18:10:00|6439|6424|6441|6426|6443|6428|6431|6416|185
1581444900000|2020-02-11 18:15:00|6444|6429|6441|6426|6446|6431|6439|6424|50
1581445200000|2020-02-11 18:20:00|6439|6424|6429|6414|6441|6426|6428|6413|101
1581445500000|2020-02-11 18:25:00|6426|6411|6411|6396|6429|6414|6409|6394|327
1581445800000|2020-02-11 18:30:00|6410|6395|6420|6405|6421|6406|6406|6391|189
1581446100000|2020-02-11 18:35:00|6419|6404|6411|6396|6421|6406|6409|6394|188
1581446400000|2020-02-11 18:40:00|6409|6394|6421|6406|6429|6414|6409|6394|323
1581446700000|2020-02-11 18:45:00|6423|6408|6431|6416|6433|6418|6414|6399|141
1581447000000|2020-02-11 18:50:00|6434|6419|6426|6411|6434|6419|6409|6394|155
1581447300000|2020-02-11 18:55:00|6429|6414|6431|6416|6456|6441|6421|6406|762
1581447600000|2020-02-11 19:00:00|6429|6414|6444|6429|6446|6431|6429|6414|367
1581517800000|2020-02-12 14:30:00|6405|6390|6404|6389|6436|6421|6391|6376|774
1581518100000|2020-02-12 14:35:00|6403|6388|6479|6464|6479|6464|6401|6386|859
1581518400000|2020-02-12 14:40:00|6474|6459|6503|6488|6510|6495|6474|6459|834
1581518700000|2020-02-12 14:45:00|6504|6489|6479|6464|6510|6495|6476|6461|505
1581519000000|2020-02-12 14:50:00|6481|6466|6458|6443|6486|6471|6444|6429|457
1581519300000|2020-02-12 14:55:00|6459|6444|6461|6446|6466|6451|6453|6438|255
1581519600000|2020-02-12 15:00:00|6463|6448|6461|6446|6473|6458|6453|6438|447
1581519900000|2020-02-12 15:05:00|6463|6448|6463|6448|6469|6454|6449|6434|429
1581520200000|2020-02-12 15:10:00|6464|6449|6438|6423|6465|6450|6426|6411|229
1581520500000|2020-02-12 15:15:00|6439|6424|6424|6409|6446|6431|6409|6394|306
1581520800000|2020-02-12 15:20:00|6421|6406|6433|6418|6433|6418|6415|6400|245
1581521100000|2020-02-12 15:25:00|6431|6416|6428|6413|6444|6429|6424|6409|302
1581521400000|2020-02-12 15:30:00|6429|6414|6423|6408|6435|6420|6414|6399|173
1581521700000|2020-02-12 15:35:00|6424|6409|6414|6399|6424|6409|6411|6396|108
1581522000000|2020-02-12 15:40:00|6416|6401|6413|6398|6419|6404|6409|6394|81
1581522300000|2020-02-12 15:45:00|6411|6396|6374|6359|6419|6404|6371|6356|253
1581522600000|2020-02-12 15:50:00|6373|6358|6405|6390|6410|6395|6370|6355|399
1581522900000|2020-02-12 15:55:00|6406|6391|6399|6384|6411|6396|6379|6364|586
1581523200000|2020-02-12 16:00:00|6398|6383|6379|6364|6400|6385|6376|6361|355
1581523500000|2020-02-12 16:05:00|6389|6374|6376|6361|6411|6396|6376|6361|206
1581523800000|2020-02-12 16:10:00|6380|6365|6385|6370|6389|6374|6371|6356|182
1581524100000|2020-02-12 16:15:00|6384|6369|6391|6376|6398|6383|6380|6365|155
1581524400000|2020-02-12 16:20:00|6393|6378|6394|6379|6394|6379|6386|6371|102
1581524700000|2020-02-12 16:25:00|6395|6380|6399|6384|6404|6389|6391|6376|125
1581525000000|2020-02-12 16:30:00|6396|6381|6393|6378|6404|6389|6393|6378|148
1581525300000|2020-02-12 16:35:00|6391|6376|6381|6366|6394|6379|6380|6365|146
1581525600000|2020-02-12 16:40:00|6378|6363|6376|6361|6379|6364|6371|6356|144
1581525900000|2020-02-12 16:45:00|6374|6359|6376|6361|6381|6366|6374|6359|96
1581526200000|2020-02-12 16:50:00|6375|6360|6378|6363|6378|6363|6361|6346|193
1581526500000|2020-02-12 16:55:00|6379|6364|6378|6363|6384|6369|6371|6356|131
1581526800000|2020-02-12 17:00:00|6374|6359|6381|6366|6381|6366|6366|6351|109
1581527100000|2020-02-12 17:05:00|6384|6369|6386|6371|6391|6376|6379|6364|329
1581527400000|2020-02-12 17:10:00|6385|6370|6396|6381|6399|6384|6385|6370|95
1581527700000|2020-02-12 17:15:00|6394|6379|6384|6369|6396|6381|6384|6369|121
1581528000000|2020-02-12 17:20:00|6383|6368|6390|6375|6390|6375|6376|6361|105
1581528300000|2020-02-12 17:25:00|6389|6374|6390|6375|6396|6381|6386|6371|72
1581528600000|2020-02-12 17:30:00|6389|6374|6391|6376|6391|6376|6384|6369|88
1581528900000|2020-02-12 17:35:00|6389|6374|6386|6371|6389|6374|6384|6369|49
1581529200000|2020-02-12 17:40:00|6385|6370|6381|6366|6385|6370|6376|6361|96
1581529500000|2020-02-12 17:45:00|6383|6368|6384|6369|6391|6376|6381|6366|76
1581529800000|2020-02-12 17:50:00|6385|6370|6373|6358|6385|6370|6369|6354|85
1581530100000|2020-02-12 17:55:00|6374|6359|6340|6325|6375|6360|6339|6324|231
1581530400000|2020-02-12 18:00:00|6341|6326|6341|6326|6349|6334|6336|6321|255
1581530700000|2020-02-12 18:05:00|6340|6325|6363|6348|6364|6349|6340|6325|178
1581531000000|2020-02-12 18:10:00|6361|6346|6358|6343|6364|6349|6358|6343|108
1581531300000|2020-02-12 18:15:00|6355|6340|6366|6351|6371|6356|6354|6339|150
1581531600000|2020-02-12 18:20:00|6368|6353|6371|6356|6381|6366|6366|6351|337
1581531900000|2020-02-12 18:25:00|6374|6359|6379|6364|6386|6371|6370|6355|210
1581532200000|2020-02-12 18:30:00|6381|6366|6381|6366|6386|6371|6374|6359|79
1581532500000|2020-02-12 18:35:00|6384|6369|6383|6368|6386|6371|6379|6364|104
1581532800000|2020-02-12 18:40:00|6384|6369|6369|6354|6384|6369|6369|6354|112
1581533100000|2020-02-12 18:45:00|6371|6356|6378|6363|6378|6363|6369|6354|90
1581533400000|2020-02-12 18:50:00|6379|6364|6391|6376|6391|6376|6369|6354|169
1581533700000|2020-02-12 18:55:00|6390|6375|6389|6374|6394|6379|6374|6359|583
1581534000000|2020-02-12 19:00:00|6390|6375|6389|6374|6394|6379|6386|6371|383
1581604200000|2020-02-13 14:30:00|6378|6363|6314|6299|6379|6364|6301|6286|1197
1581604500000|2020-02-13 14:35:00|6311|6296|6341|6326|6348|6333|6305|6290|380
1581604800000|2020-02-13 14:40:00|6343|6328|6360|6345|6361|6346|6325|6310|412
1581605100000|2020-02-13 14:45:00|6359|6344|6384|6369|6399|6384|6354|6339|409
1581605400000|2020-02-13 14:50:00|6383|6368|6379|6364|6400|6385|6373|6358|192
1581605700000|2020-02-13 14:55:00|6380|6365|6364|6349|6393|6378|6361|6346|178
1581606000000|2020-02-13 15:00:00|6363|6348|6341|6326|6373|6358|6336|6321|525
1581606300000|2020-02-13 15:05:00|6340|6325|6351|6336|6354|6339|6336|6321|145
1581606600000|2020-02-13 15:10:00|6353|6338|6386|6371|6390|6375|6353|6338|412
1581606900000|2020-02-13 15:15:00|6388|6373|6411|6396|6421|6406|6388|6373|443
1581607200000|2020-02-13 15:20:00|6410|6395|6423|6408|6434|6419|6401|6386|422
1581607500000|2020-02-13 15:25:00|6424|6409|6428|6413|6446|6431|6424|6409|259
1581607800000|2020-02-13 15:30:00|6425|6410|6434|6419|6439|6424|6414|6399|141
1581608100000|2020-02-13 15:35:00|6431|6416|6453|6438|6454|6439|6418|6403|267
1581608400000|2020-02-13 15:40:00|6451|6436|6449|6434|6456|6441|6444|6429|210
1581608700000|2020-02-13 15:45:00|6448|6433|6454|6439|6454|6439|6434|6419|218
1581609000000|2020-02-13 15:50:00|6451|6436|6443|6428|6456|6441|6439|6424|217
1581609300000|2020-02-13 15:55:00|6444|6429|6434|6419|6449|6434|6420|6405|182
1581609600000|2020-02-13 16:00:00|6435|6420|6440|6425|6441|6426|6433|6418|104
1581609900000|2020-02-13 16:05:00|6441|6426|6451|6436|6451|6436|6434|6419|107
1581610200000|2020-02-13 16:10:00|6449|6434|6464|6449|6478|6463|6449|6434|309
1581610500000|2020-02-13 16:15:00|6466|6451|6461|6446|6471|6456|6451|6436|117
1581610800000|2020-02-13 16:20:00|6460|6445|6454|6439|6463|6448|6451|6436|60
1581611100000|2020-02-13 16:25:00|6450|6435|6449|6434|6454|6439|6445|6430|111
1581611400000|2020-02-13 16:30:00|6450|6435|6436|6421|6454|6439|6431|6416|185
1581611700000|2020-02-13 16:35:00|6435|6420|6429|6414|6436|6421|6416|6401|212
1581612000000|2020-02-13 16:40:00|6426|6411|6441|6426|6443|6428|6419|6404|290
1581612300000|2020-02-13 16:45:00|6440|6425|6431|6416|6441|6426|6431|6416|107
1581612600000|2020-02-13 16:50:00|6424|6409|6428|6413|6431|6416|6421|6406|75
1581612900000|2020-02-13 16:55:00|6424|6409|6401|6386|6424|6409|6399|6384|180
1581613200000|2020-02-13 17:00:00|6400|6385|6404|6389|6411|6396|6399|6384|145
1581613500000|2020-02-13 17:05:00|6403|6388|6400|6385|6406|6391|6398|6383|82
1581613800000|2020-02-13 17:10:00|6401|6386|6380|6365|6401|6386|6374|6359|250
1581614100000|2020-02-13 17:15:00|6379|6364|6394|6379|6396|6381|6379|6364|114
1581614400000|2020-02-13 17:20:00|6395|6380|6418|6403|6420|6405|6395|6380|196
1581614700000|2020-02-13 17:25:00|6416|6401|6416|6401|6424|6409|6413|6398|74
1581615000000|2020-02-13 17:30:00|6418|6403|6421|6406|6429|6414|6414|6399|68
1581615300000|2020-02-13 17:35:00|6424|6409|6424|6409|6429|6414|6416|6401|146
1581615600000|2020-02-13 17:40:00|6421|6406|6409|6394|6424|6409|6406|6391|147
1581615900000|2020-02-13 17:45:00|6411|6396|6406|6391|6421|6406|6401|6386|91
1581616200000|2020-02-13 17:50:00|6408|6393|6409|6394|6409|6394|6401|6386|43
1581616500000|2020-02-13 17:55:00|6406|6391|6394|6379|6409|6394|6393|6378|49
1581616800000|2020-02-13 18:00:00|6391|6376|6401|6386|6404|6389|6390|6375|62
1581617100000|2020-02-13 18:05:00|6403|6388|6389|6374|6409|6394|6388|6373|100
1581617400000|2020-02-13 18:10:00|6390|6375|6400|6385|6406|6391|6390|6375|52
1581617700000|2020-02-13 18:15:00|6401|6386|6406|6391|6409|6394|6394|6379|46
1581618000000|2020-02-13 18:20:00|6408|6393|6406|6391|6408|6393|6401|6386|40
1581618300000|2020-02-13 18:25:00|6409|6394|6406|6391|6411|6396|6404|6389|112
1581618600000|2020-02-13 18:30:00|6403|6388|6414|6399|6414|6399|6400|6385|100
1581618900000|2020-02-13 18:35:00|6421|6406|6434|6419|6441|6426|6419|6404|131
1581619200000|2020-02-13 18:40:00|6433|6418|6445|6430|6459|6444|6431|6416|182
1581619500000|2020-02-13 18:45:00|6446|6431|6439|6424|6449|6434|6436|6421|184
1581619800000|2020-02-13 18:50:00|6436|6421|6436|6421|6444|6429|6411|6396|205
1581620100000|2020-02-13 18:55:00|6435|6420|6416|6401|6446|6431|6414|6399|630
1581620400000|2020-02-13 19:00:00|6415|6400|6426|6411|6429|6414|6406|6391|373
1581690600000|2020-02-14 14:30:00|6388|6373|6453|6438|6461|6446|6379|6364|777
1581690900000|2020-02-14 14:35:00|6451|6436|6413|6398|6460|6445|6398|6383|395
1581691200000|2020-02-14 14:40:00|6414|6399|6405|6390|6438|6423|6398|6383|332
1581691500000|2020-02-14 14:45:00|6404|6389|6394|6379|6415|6400|6394|6379|240
1581691800000|2020-02-14 14:50:00|6391|6376|6414|6399|6423|6408|6386|6371|240
1581692100000|2020-02-14 14:55:00|6413|6398|6440|6425|6444|6429|6413|6398|128
1581692400000|2020-02-14 15:00:00|6439|6424|6434|6419|6444|6429|6429|6414|121
1581692700000|2020-02-14 15:05:00|6433|6418|6439|6424|6443|6428|6429|6414|112
1581693000000|2020-02-14 15:10:00|6438|6423|6446|6431|6446|6431|6436|6421|133
1581693300000|2020-02-14 15:15:00|6444|6429|6448|6433|6453|6438|6441|6426|80
1581693600000|2020-02-14 15:20:00|6449|6434|6450|6435|6454|6439|6434|6419|270
1581693900000|2020-02-14 15:25:00|6451|6436|6429|6414|6456|6441|6428|6413|122
1581694200000|2020-02-14 15:30:00|6430|6415|6425|6410|6441|6426|6423|6408|133
1581694500000|2020-02-14 15:35:00|6424|6409|6423|6408|6424|6409|6409|6394|130
1581694800000|2020-02-14 15:40:00|6421|6406|6445|6430|6445|6430|6421|6406|126
1581695100000|2020-02-14 15:45:00|6444|6429|6446|6431|6454|6439|6444|6429|141
1581695400000|2020-02-14 15:50:00|6448|6433|6443|6428|6454|6439|6443|6428|88
1581695700000|2020-02-14 15:55:00|6444|6429|6474|6459|6476|6461|6441|6426|430
1581696000000|2020-02-14 16:00:00|6476|6461|6489|6474|6496|6481|6464|6449|238
1581696300000|2020-02-14 16:05:00|6488|6473|6481|6466|6494|6479|6470|6455|173
1581696600000|2020-02-14 16:10:00|6480|6465|6461|6446|6486|6471|6461|6446|131
1581696900000|2020-02-14 16:15:00|6463|6448|6486|6471|6486|6471|6459|6444|142
1581697200000|2020-02-14 16:20:00|6490|6475|6469|6454|6499|6484|6461|6446|301
1581697500000|2020-02-14 16:25:00|6465|6450|6454|6439|6469|6454|6454|6439|183
1581697800000|2020-02-14 16:30:00|6451|6436|6441|6426|6461|6446|6441|6426|98
1581698100000|2020-02-14 16:35:00|6445|6430|6451|6436|6454|6439|6443|6428|54
1581698400000|2020-02-14 16:40:00|6454|6439|6466|6451|6468|6453|6454|6439|85
1581698700000|2020-02-14 16:45:00|6468|6453|6463|6448|6468|6453|6460|6445|39
1581699000000|2020-02-14 16:50:00|6461|6446|6471|6456|6471|6456|6456|6441|89
1581699300000|2020-02-14 16:55:00|6474|6459|6480|6465|6484|6469|6470|6455|121
1581699600000|2020-02-14 17:00:00|6481|6466|6476|6461|6484|6469|6473|6458|76
1581699900000|2020-02-14 17:05:00|6475|6460|6481|6466|6486|6471|6475|6460|66
1581700200000|2020-02-14 17:10:00|6483|6468|6489|6474|6494|6479|6481|6466|92
1581700500000|2020-02-14 17:15:00|6490|6475|6481|6466|6494|6479|6481|6466|55
1581700800000|2020-02-14 17:20:00|6480|6465|6484|6469|6495|6480|6480|6465|74
1581701100000|2020-02-14 17:25:00|6479|6464|6484|6469|6488|6473|6474|6459|90
1581701400000|2020-02-14 17:30:00|6481|6466|6479|6464|6485|6470|6474|6459|57
1581701700000|2020-02-14 17:35:00|6478|6463|6479|6464|6490|6475|6475|6460|98
1581702000000|2020-02-14 17:40:00|6478|6463|6479|6464|6486|6471|6476|6461|100
1581702300000|2020-02-14 17:45:00|6481|6466|6473|6458|6486|6471|6463|6448|188
1581702600000|2020-02-14 17:50:00|6471|6456|6461|6446|6473|6458|6455|6440|170
1581702900000|2020-02-14 17:55:00|6463|6448|6479|6464|6479|6464|6456|6441|122
1581703200000|2020-02-14 18:00:00|6476|6461|6456|6441|6476|6461|6454|6439|65
1581703500000|2020-02-14 18:05:00|6458|6443|6454|6439|6461|6446|6454|6439|63
1581703800000|2020-02-14 18:10:00|6446|6431|6465|6450|6465|6450|6444|6429|89
1581704100000|2020-02-14 18:15:00|6464|6449|6468|6453|6470|6455|6459|6444|62
1581704400000|2020-02-14 18:20:00|6469|6454|6469|6454|6475|6460|6465|6450|42
1581704700000|2020-02-14 18:25:00|6470|6455|6464|6449|6471|6456|6461|6446|47
1581705000000|2020-02-14 18:30:00|6469|6454|6471|6456|6476|6461|6468|6453|43
1581705300000|2020-02-14 18:35:00|6469|6454|6466|6451|6476|6461|6458|6443|87
1581705600000|2020-02-14 18:40:00|6464|6449|6463|6448|6469|6454|6460|6445|53
1581705900000|2020-02-14 18:45:00|6461|6446|6446|6431|6464|6449|6444|6429|98
1581706200000|2020-02-14 18:50:00|6444|6429|6451|6436|6454|6439|6441|6426|166
1581706500000|2020-02-14 18:55:00|6454|6439|6431|6416|6465|6450|6431|6416|534
1581706800000|2020-02-14 19:00:00|6429|6414|6430|6415|6443|6428|6426|6411|380
1582036200000|2020-02-18 14:30:00|6455|6440|6503|6488|6521|6506|6444|6429|986
1582036500000|2020-02-18 14:35:00|6504|6489|6531|6516|6544|6529|6491|6476|421
1582036800000|2020-02-18 14:40:00|6533|6518|6501|6486|6536|6521|6501|6486|207
1582037100000|2020-02-18 14:45:00|6504|6489|6435|6420|6504|6489|6418|6403|463
1582037400000|2020-02-18 14:50:00|6436|6421|6446|6431|6465|6450|6429|6414|389
1582037700000|2020-02-18 14:55:00|6448|6433|6444|6429|6453|6438|6426|6411|427
1582038000000|2020-02-18 15:00:00|6445|6430|6426|6411|6451|6436|6421|6406|410
1582038300000|2020-02-18 15:05:00|6423|6408|6404|6389|6424|6409|6388|6373|538
1582038600000|2020-02-18 15:10:00|6405|6390|6375|6360|6406|6391|6370|6355|437
1582038900000|2020-02-18 15:15:00|6374|6359|6351|6336|6374|6359|6340|6325|296
1582039200000|2020-02-18 15:20:00|6349|6334|6336|6321|6350|6335|6316|6301|488
1582039500000|2020-02-18 15:25:00|6338|6323|6344|6329|6349|6334|6336|6321|210
1582039800000|2020-02-18 15:30:00|6343|6328|6355|6340|6363|6348|6328|6313|519
1582040100000|2020-02-18 15:35:00|6354|6339|6361|6346|6378|6363|6354|6339|371
1582040400000|2020-02-18 15:40:00|6359|6344|6350|6335|6359|6344|6341|6326|129
1582040700000|2020-02-18 15:45:00|6351|6336|6381|6366|6383|6368|6345|6330|177
1582041000000|2020-02-18 15:50:00|6383|6368|6414|6399|6415|6400|6383|6368|231
1582041300000|2020-02-18 15:55:00|6416|6401|6443|6428|6445|6430|6416|6401|480
1582041600000|2020-02-18 16:00:00|6441|6426|6435|6420|6446|6431|6421|6406|281
1582041900000|2020-02-18 16:05:00|6434|6419|6468|6453|6471|6456|6434|6419|243
1582042200000|2020-02-18 16:10:00|6466|6451|6466|6451|6474|6459|6459|6444|197
1582042500000|2020-02-18 16:15:00|6465|6450|6455|6440|6465|6450|6448|6433|144
1582042800000|2020-02-18 16:20:00|6454|6439|6433|6418|6454|6439|6419|6404|123
1582043100000|2020-02-18 16:25:00|6431|6416|6420|6405|6438|6423|6416|6401|126
1582043400000|2020-02-18 16:30:00|6419|6404|6459|6444|6459|6444|6416|6401|137
1582043700000|2020-02-18 16:35:00|6458|6443|6461|6446|6469|6454|6449|6434|180
1582044000000|2020-02-18 16:40:00|6460|6445|6463|6448|6463|6448|6446|6431|186
1582044300000|2020-02-18 16:45:00|6461|6446|6460|6445|6470|6455|6458|6443|134
1582044600000|2020-02-18 16:50:00|6463|6448|6476|6461|6481|6466|6446|6431|228
1582044900000|2020-02-18 16:55:00|6475|6460|6470|6455|6496|6481|6468|6453|344
1582045200000|2020-02-18 17:00:00|6473|6458|6486|6471|6498|6483|6473|6458|143
1582045500000|2020-02-18 17:05:00|6488|6473|6499|6484|6500|6485|6486|6471|95
1582045800000|2020-02-18 17:10:00|6501|6486|6505|6490|6514|6499|6493|6478|154
1582046100000|2020-02-18 17:15:00|6508|6493|6524|6509|6528|6513|6506|6491|226
1582046400000|2020-02-18 17:20:00|6530|6515|6543|6528|6568|6553|6521|6506|244
1582046700000|2020-02-18 17:25:00|6544|6529|6548|6533|6568|6553|6541|6526|154
1582047000000|2020-02-18 17:30:00|6550|6535|6560|6545|6581|6566|6550|6535|189
1582047300000|2020-02-18 17:35:00|6561|6546|6568|6553|6574|6559|6558|6543|141
1582047600000|2020-02-18 17:40:00|6566|6551|6556|6541|6570|6555|6553|6538|132
1582047900000|2020-02-18 17:45:00|6563|6548|6565|6550|6579|6564|6563|6548|137
1582048200000|2020-02-18 17:50:00|6564|6549|6536|6521|6564|6549|6535|6520|102
1582048500000|2020-02-18 17:55:00|6535|6520|6530|6515|6543|6528|6524|6509|140
1582048800000|2020-02-18 18:00:00|6529|6514|6541|6526|6554|6539|6529|6514|134
1582049100000|2020-02-18 18:05:00|6538|6523|6534|6519|6543|6528|6529|6514|83
1582049400000|2020-02-18 18:10:00|6536|6521|6549|6534|6549|6534|6536|6521|58
1582049700000|2020-02-18 18:15:00|6548|6533|6530|6515|6548|6533|6530|6515|68
1582050000000|2020-02-18 18:20:00|6531|6516|6545|6530|6546|6531|6515|6500|113
1582050300000|2020-02-18 18:25:00|6546|6531|6545|6530|6548|6533|6534|6519|75
1582050600000|2020-02-18 18:30:00|6546|6531|6545|6530|6554|6539|6535|6520|81
1582050900000|2020-02-18 18:35:00|6544|6529|6536|6521|6544|6529|6530|6515|113
1582051200000|2020-02-18 18:40:00|6534|6519|6554|6539|6556|6541|6534|6519|128
1582051500000|2020-02-18 18:45:00|6556|6541|6533|6518|6556|6541|6528|6513|110
1582051800000|2020-02-18 18:50:00|6528|6513|6546|6531|6549|6534|6525|6510|148
1582052100000|2020-02-18 18:55:00|6545|6530|6563|6548|6564|6549|6541|6526|620
1582052400000|2020-02-18 19:00:00|6561|6546|6576|6561|6578|6563|6559|6544|532
1582122600000|2020-02-19 14:30:00|6618|6603|6595|6580|6644|6629|6585|6570|1470
1582122900000|2020-02-19 14:35:00|6596|6581|6643|6628|6656|6641|6594|6579|426
1582123200000|2020-02-19 14:40:00|6644|6629|6679|6664|6679|6664|6636|6621|725
1582123500000|2020-02-19 14:45:00|6680|6665|6706|6691|6740|6725|6676|6661|722
1582123800000|2020-02-19 14:50:00|6705|6690|6701|6686|6711|6696|6676|6661|310
1582124100000|2020-02-19 14:55:00|6703|6688|6723|6708|6728|6713|6701|6686|330
1582124400000|2020-02-19 15:00:00|6721|6706|6701|6686|6733|6718|6701|6686|235
1582124700000|2020-02-19 15:05:00|6703|6688|6691|6676|6703|6688|6670|6655|400
1582125000000|2020-02-19 15:10:00|6693|6678|6719|6704|6724|6709|6691|6676|212
1582125300000|2020-02-19 15:15:00|6720|6705|6741|6726|6745|6730|6720|6705|337
1582125600000|2020-02-19 15:20:00|6743|6728|6758|6743|6763|6748|6735|6720|329
1582125900000|2020-02-19 15:25:00|6756|6741|6769|6754|6775|6760|6755|6740|156
1582126200000|2020-02-19 15:30:00|6770|6755|6760|6745|6773|6758|6746|6731|290
1582126500000|2020-02-19 15:35:00|6759|6744|6773|6758|6781|6766|6741|6726|289
1582126800000|2020-02-19 15:40:00|6778|6763|6771|6756|6785|6770|6770|6755|290
1582127100000|2020-02-19 15:45:00|6773|6758|6783|6768|6796|6781|6771|6756|369
1582127400000|2020-02-19 15:50:00|6784|6769|6796|6781|6796|6781|6776|6761|324
1582127700000|2020-02-19 15:55:00|6795|6780|6791|6776|6801|6786|6788|6773|242
1582128000000|2020-02-19 16:00:00|6793|6778|6821|6806|6821|6806|6793|6778|432
1582128300000|2020-02-19 16:05:00|6820|6805|6819|6804|6831|6816|6811|6796|279
1582128600000|2020-02-19 16:10:00|6821|6806|6760|6745|6821|6806|6755|6740|279
1582128900000|2020-02-19 16:15:00|6759|6744|6778|6763|6779|6764|6754|6739|129
1582129200000|2020-02-19 16:20:00|6776|6761|6764|6749|6790|6775|6761|6746|132
1582129500000|2020-02-19 16:25:00|6759|6744|6738|6723|6761|6746|6735|6720|184
1582129800000|2020-02-19 16:30:00|6735|6720|6738|6723|6744|6729|6735|6720|102
1582130100000|2020-02-19 16:35:00|6739|6724|6734|6719|6739|6724|6725|6710|178
1582130400000|2020-02-19 16:40:00|6735|6720|6746|6731|6758|6743|6734|6719|204
1582130700000|2020-02-19 16:45:00|6745|6730|6721|6706|6745|6730|6715|6700|136
1582131000000|2020-02-19 16:50:00|6720|6705|6708|6693|6724|6709|6695|6680|284
1582131300000|2020-02-19 16:55:00|6706|6691|6709|6694|6709|6694|6699|6684|125
1582131600000|2020-02-19 17:00:00|6710|6695|6694|6679|6714|6699|6674|6659|238
1582131900000|2020-02-19 17:05:00|6693|6678|6705|6690|6706|6691|6684|6669|128
1582132200000|2020-02-19 17:10:00|6706|6691|6695|6680|6714|6699|6695|6680|105
1582132500000|2020-02-19 17:15:00|6696|6681|6705|6690|6710|6695|6695|6680|81
1582132800000|2020-02-19 17:20:00|6704|6689|6705|6690|6706|6691|6695|6680|41
1582133100000|2020-02-19 17:25:00|6704|6689|6689|6674|6704|6689|6685|6670|307
1582133400000|2020-02-19 17:30:00|6693|6678|6696|6681|6703|6688|6693|6678|311
1582133700000|2020-02-19 17:35:00|6701|6686|6678|6663|6705|6690|6675|6660|176
1582134000000|2020-02-19 17:40:00|6681|6666|6671|6656|6695|6680|6666|6651|269
1582134300000|2020-02-19 17:45:00|6673|6658|6700|6685|6701|6686|6673|6658|95
1582134600000|2020-02-19 17:50:00|6699|6684|6696|6681|6703|6688|6694|6679|56
1582134900000|2020-02-19 17:55:00|6698|6683|6705|6690|6706|6691|6696|6681|63
1582135200000|2020-02-19 18:00:00|6706|6691|6706|6691|6706|6691|6701|6686|36
1582135500000|2020-02-19 18:05:00|6705|6690|6706|6691|6709|6694|6705|6690|51
1582135800000|2020-02-19 18:10:00|6710|6695|6705|6690|6714|6699|6705|6690|70
1582136100000|2020-02-19 18:15:00|6706|6691|6700|6685|6710|6695|6698|6683|90
1582136400000|2020-02-19 18:20:00|6701|6686|6698|6683|6705|6690|6696|6681|74
1582136700000|2020-02-19 18:25:00|6699|6684|6706|6691|6713|6698|6698|6683|145
1582137000000|2020-02-19 18:30:00|6705|6690|6719|6704|6724|6709|6704|6689|113
1582137300000|2020-02-19 18:35:00|6721|6706|6731|6716|6731|6716|6719|6704|111
1582137600000|2020-02-19 18:40:00|6728|6713|6713|6698|6736|6721|6705|6690|161
1582137900000|2020-02-19 18:45:00|6711|6696|6700|6685|6711|6696|6684|6669|165
1582138200000|2020-02-19 18:50:00|6699|6684|6718|6703|6721|6706|6696|6681|147
1582138500000|2020-02-19 18:55:00|6719|6704|6769|6754|6776|6761|6719|6704|822
1582138800000|2020-02-19 19:00:00|6768|6753|6750|6735|6770|6755|6748|6733|466
1582209000000|2020-02-20 14:30:00|6694|6679|6653|6638|6716|6695|6620|6605|1163
1582209300000|2020-02-20 14:35:00|6654|6639|6683|6668|6693|6678|6646|6631|613
1582209600000|2020-02-20 14:40:00|6684|6669|6654|6639|6704|6689|6651|6636|914
1582209900000|2020-02-20 14:45:00|6653|6638|6661|6646|6670|6655|6649|6634|218
1582210200000|2020-02-20 14:50:00|6669|6654|6689|6674|6694|6679|6668|6653|319
1582210500000|2020-02-20 14:55:00|6688|6673|6679|6664|6716|6701|6678|6663|276
1582210800000|2020-02-20 15:00:00|6680|6665|6664|6649|6694|6679|6659|6644|212
1582211100000|2020-02-20 15:05:00|6665|6650|6688|6673|6688|6673|6659|6644|520
1582211400000|2020-02-20 15:10:00|6686|6671|6694|6679|6696|6681|6683|6668|237
1582211700000|2020-02-20 15:15:00|6695|6680|6696|6681|6704|6689|6694|6679|192
1582212000000|2020-02-20 15:20:00|6695|6680|6689|6674|6696|6681|6674|6659|256
1582212300000|2020-02-20 15:25:00|6693|6678|6691|6676|6696|6681|6688|6673|202
1582212600000|2020-02-20 15:30:00|6690|6675|6689|6674|6705|6690|6681|6666|228
1582212900000|2020-02-20 15:35:00|6688|6673|6684|6669|6706|6691|6681|6666|202
1582213200000|2020-02-20 15:40:00|6683|6668|6685|6670|6690|6675|6673|6658|93
1582213500000|2020-02-20 15:45:00|6684|6669|6691|6676|6695|6680|6680|6665|62
1582213800000|2020-02-20 15:50:00|6694|6679|6703|6688|6711|6696|6694|6679|150
1582214100000|2020-02-20 15:55:00|6699|6684|6684|6669|6699|6684|6681|6666|137
1582214400000|2020-02-20 16:00:00|6685|6670|6690|6675|6693|6678|6684|6669|63
1582214700000|2020-02-20 16:05:00|6691|6676|6696|6681|6696|6681|6689|6674|76
1582215000000|2020-02-20 16:10:00|6694|6679|6694|6679|6696|6681|6689|6674|109
1582215300000|2020-02-20 16:15:00|6695|6680|6691|6676|6698|6683|6690|6675|117
1582215600000|2020-02-20 16:20:00|6694|6679|6696|6681|6706|6691|6690|6675|206
1582215900000|2020-02-20 16:25:00|6698|6683|6705|6690|6705|6690|6691|6676|66
1582216200000|2020-02-20 16:30:00|6706|6691|6713|6698|6731|6716|6701|6686|385
1582216500000|2020-02-20 16:35:00|6714|6699|6715|6700|6720|6705|6709|6694|127
1582216800000|2020-02-20 16:40:00|6716|6701|6721|6706|6721|6706|6715|6700|53
1582217100000|2020-02-20 16:45:00|6724|6709|6688|6673|6726|6711|6679|6664|235
1582217400000|2020-02-20 16:50:00|6689|6674|6675|6660|6696|6681|6664|6649|150
1582217700000|2020-02-20 16:55:00|6676|6661|6693|6678|6694|6679|6673|6658|63
1582218000000|2020-02-20 17:00:00|6691|6676|6663|6648|6693|6678|6661|6646|172
1582218300000|2020-02-20 17:05:00|6665|6650|6663|6648|6670|6655|6663|6648|63
1582218600000|2020-02-20 17:10:00|6664|6649|6655|6640|6674|6659|6649|6634|114
1582218900000|2020-02-20 17:15:00|6654|6639|6650|6635|6659|6644|6650|6635|70
1582219200000|2020-02-20 17:20:00|6651|6636|6651|6636|6666|6651|6649|6634|62
1582219500000|2020-02-20 17:25:00|6653|6638|6645|6630|6656|6641|6645|6630|97
1582219800000|2020-02-20 17:30:00|6644|6629|6650|6635|6650|6635|6638|6623|102
1582220100000|2020-02-20 17:35:00|6649|6634|6655|6640|6656|6641|6649|6634|55
1582220400000|2020-02-20 17:40:00|6656|6641|6664|6649|6664|6649|6655|6640|41
1582220700000|2020-02-20 17:45:00|6665|6650|6673|6658|6674|6659|6665|6650|101
1582221000000|2020-02-20 17:50:00|6674|6659|6689|6674|6689|6674|6674|6659|126
1582221300000|2020-02-20 17:55:00|6686|6671|6681|6666|6689|6674|6674|6659|104
1582221600000|2020-02-20 18:00:00|6683|6668|6676|6661|6691|6676|6676|6661|179
1582221900000|2020-02-20 18:05:00|6678|6663|6685|6670|6686|6671|6676|6661|53
1582222200000|2020-02-20 18:10:00|6686|6671|6689|6674|6691|6676|6680|6665|109
1582222500000|2020-02-20 18:15:00|6691|6676|6690|6675|6691|6676|6675|6660|56
1582222800000|2020-02-20 18:20:00|6689|6674|6685|6670|6691|6676|6685|6670|47
1582223100000|2020-02-20 18:25:00|6686|6671|6660|6645|6694|6679|6654|6639|139
1582223400000|2020-02-20 18:30:00|6661|6646|6679|6664|6679|6664|6660|6645|44
1582223700000|2020-02-20 18:35:00|6680|6665|6675|6660|6681|6666|6669|6654|85
1582224000000|2020-02-20 18:40:00|6676|6661|6681|6666|6684|6669|6656|6641|85
1582224300000|2020-02-20 18:45:00|6683|6668|6681|6666|6684|6669|6679|6664|56
1582224600000|2020-02-20 18:50:00|6683|6668|6680|6665|6684|6669|6660|6645|151
1582224900000|2020-02-20 18:55:00|6681|6666|6691|6676|6696|6681|6680|6665|501
1582225200000|2020-02-20 19:00:00|6689|6674|6691|6676|6696|6681|6689|6674|373
1582295400000|2020-02-21 14:30:00|6658|6643|6635|6620|6658|6643|6620|6605|784
1582295700000|2020-02-21 14:35:00|6634|6619|6641|6626|6641|6626|6614|6599|504
1582296000000|2020-02-21 14:40:00|6644|6629|6634|6619|6651|6636|6631|6616|270
1582296300000|2020-02-21 14:45:00|6635|6620|6666|6651|6666|6651|6629|6614|331
1582296600000|2020-02-21 14:50:00|6665|6650|6658|6643|6671|6656|6651|6636|179
1582296900000|2020-02-21 14:55:00|6656|6641|6665|6650|6673|6658|6644|6629|270
1582297200000|2020-02-21 15:00:00|6664|6649|6659|6644|6673|6658|6653|6638|210
1582297500000|2020-02-21 15:05:00|6656|6641|6636|6621|6664|6649|6636|6621|144
1582297800000|2020-02-21 15:10:00|6639|6624|6633|6618|6653|6638|6631|6616|138
1582298100000|2020-02-21 15:15:00|6631|6616|6656|6641|6659|6644|6631|6616|117
1582298400000|2020-02-21 15:20:00|6659|6644|6671|6656|6671|6656|6654|6639|168
1582298700000|2020-02-21 15:25:00|6666|6651|6661|6646|6673|6658|6659|6644|170
1582299000000|2020-02-21 15:30:00|6660|6645|6661|6646|6671|6656|6659|6644|131
1582299300000|2020-02-21 15:35:00|6663|6648|6663|6648|6669|6654|6661|6646|50
1582299600000|2020-02-21 15:40:00|6661|6646|6651|6636|6661|6646|6645|6630|124
1582299900000|2020-02-21 15:45:00|6650|6635|6651|6636|6654|6639|6643|6628|87
1582300200000|2020-02-21 15:50:00|6650|6635|6646|6631|6656|6641|6643|6628|173
1582300500000|2020-02-21 15:55:00|6645|6630|6660|6645|6660|6645|6645|6630|158
1582300800000|2020-02-21 16:00:00|6663|6648|6680|6665|6685|6670|6661|6646|122
1582301100000|2020-02-21 16:05:00|6679|6664|6681|6666|6686|6671|6675|6660|132
1582301400000|2020-02-21 16:10:00|6680|6665|6691|6676|6705|6690|6679|6664|242
1582301700000|2020-02-21 16:15:00|6693|6678|6693|6678|6704|6689|6689|6674|81
1582302000000|2020-02-21 16:20:00|6694|6679|6694|6679|6701|6686|6686|6671|81
1582302300000|2020-02-21 16:25:00|6696|6681|6691|6676|6704|6689|6691|6676|145
1582302600000|2020-02-21 16:30:00|6693|6678|6683|6668|6694|6679|6675|6660|118
1582302900000|2020-02-21 16:35:00|6681|6666|6674|6659|6685|6670|6673|6658|97
1582303200000|2020-02-21 16:40:00|6675|6660|6675|6660|6684|6669|6675|6660|70
1582303500000|2020-02-21 16:45:00|6676|6661|6700|6685|6701|6686|6676|6661|177
1582303800000|2020-02-21 16:50:00|6699|6684|6704|6689|6704|6689|6694|6679|71
1582304100000|2020-02-21 16:55:00|6703|6688|6689|6674|6703|6688|6688|6673|64
1582304400000|2020-02-21 17:00:00|6688|6673|6689|6674|6691|6676|6684|6669|99
1582304700000|2020-02-21 17:05:00|6690|6675|6689|6674|6696|6681|6684|6669|88
1582305000000|2020-02-21 17:10:00|6688|6673|6681|6666|6691|6676|6681|6666|33
1582305300000|2020-02-21 17:15:00|6679|6664|6660|6645|6679|6664|6656|6641|139
1582305600000|2020-02-21 17:20:00|6661|6646|6670|6655|6676|6661|6661|6646|65
1582305900000|2020-02-21 17:25:00|6671|6656|6665|6650|6671|6656|6661|6646|59
1582306200000|2020-02-21 17:30:00|6666|6651|6683|6668|6684|6669|6665|6650|41
1582306500000|2020-02-21 17:35:00|6684|6669|6681|6666|6685|6670|6679|6664|32
1582306800000|2020-02-21 17:40:00|6679|6664|6681|6666|6681|6666|6676|6661|33
1582307100000|2020-02-21 17:45:00|6683|6668|6683|6668|6686|6671|6679|6664|39
1582307400000|2020-02-21 17:50:00|6681|6666|6675|6660|6681|6666|6668|6653|66
1582307700000|2020-02-21 17:55:00|6676|6661|6681|6666|6683|6668|6675|6660|29
1582308000000|2020-02-21 18:00:00|6683|6668|6691|6676|6695|6680|6680|6665|90
1582308300000|2020-02-21 18:05:00|6693|6678|6689|6674|6699|6684|6686|6671|61
1582308600000|2020-02-21 18:10:00|6686|6671|6685|6670|6686|6671|6681|6666|84
1582308900000|2020-02-21 18:15:00|6684|6669|6694|6679|6699|6684|6684|6669|62
1582309200000|2020-02-21 18:20:00|6693|6678|6704|6689|6705|6690|6689|6674|207
1582309500000|2020-02-21 18:25:00|6703|6688|6706|6691|6706|6691|6699|6684|105
1582309800000|2020-02-21 18:30:00|6705|6690|6704|6689|6705|6690|6699|6684|82
1582310100000|2020-02-21 18:35:00|6705|6690|6696|6681|6706|6691|6696|6681|96
1582310400000|2020-02-21 18:40:00|6695|6680|6701|6686|6703|6688|6691|6676|53
1582310700000|2020-02-21 18:45:00|6700|6685|6703|6688|6706|6691|6699|6684|109
1582311000000|2020-02-21 18:50:00|6700|6685|6693|6678|6705|6690|6690|6675|130
1582311300000|2020-02-21 18:55:00|6691|6676|6711|6696|6711|6696|6691|6676|429
1582311600000|2020-02-21 19:00:00|6714|6699|6718|6703|6724|6709|6701|6686|534
1582554600000|2020-02-24 14:30:00|6478|6463|6454|6439|6508|6493|6416|6401|1365
1582554900000|2020-02-24 14:35:00|6451|6436|6488|6473|6489|6474|6444|6429|955
1582555200000|2020-02-24 14:40:00|6486|6471|6463|6448|6489|6474|6436|6421|730
1582555500000|2020-02-24 14:45:00|6466|6451|6519|6504|6529|6514|6465|6450|645
1582555800000|2020-02-24 14:50:00|6518|6503|6529|6514|6529|6514|6493|6478|475
1582556100000|2020-02-24 14:55:00|6530|6515|6524|6509|6539|6524|6521|6506|264
1582556400000|2020-02-24 15:00:00|6523|6508|6514|6499|6541|6526|6514|6499|283
1582556700000|2020-02-24 15:05:00|6511|6496|6506|6491|6521|6506|6503|6488|401
1582557000000|2020-02-24 15:10:00|6510|6495|6505|6490|6516|6501|6496|6481|167
1582557300000|2020-02-24 15:15:00|6506|6491|6505|6490|6510|6495|6496|6481|322
1582557600000|2020-02-24 15:20:00|6504|6489|6471|6456|6504|6489|6459|6444|464
1582557900000|2020-02-24 15:25:00|6470|6455|6464|6449|6478|6463|6459|6444|424
1582558200000|2020-02-24 15:30:00|6463|6448|6461|6446|6471|6456|6460|6445|231
1582558500000|2020-02-24 15:35:00|6463|6448|6486|6471|6486|6471|6463|6448|232
1582558800000|2020-02-24 15:40:00|6485|6470|6489|6474|6491|6476|6479|6464|163
1582559100000|2020-02-24 15:45:00|6488|6473|6484|6469|6495|6480|6483|6468|143
1582559400000|2020-02-24 15:50:00|6485|6470|6486|6471|6489|6474|6481|6466|83
1582559700000|2020-02-24 15:55:00|6488|6473|6484|6469|6498|6483|6481|6466|125
1582560000000|2020-02-24 16:00:00|6483|6468|6473|6458|6483|6468|6473|6458|79
1582560300000|2020-02-24 16:05:00|6469|6454|6476|6461|6479|6464|6465|6450|107
1582560600000|2020-02-24 16:10:00|6479|6464|6474|6459|6479|6464|6469|6454|82
1582560900000|2020-02-24 16:15:00|6475|6460|6485|6470|6488|6473|6474|6459|79
1582561200000|2020-02-24 16:20:00|6486|6471|6500|6485|6524|6509|6485|6470|204
1582561500000|2020-02-24 16:25:00|6498|6483|6496|6481|6506|6491|6496|6481|102
1582561800000|2020-02-24 16:30:00|6495|6480|6481|6466|6498|6483|6481|6466|105
1582562100000|2020-02-24 16:35:00|6480|6465|6476|6461|6484|6469|6473|6458|98
1582562400000|2020-02-24 16:40:00|6473|6458|6461|6446|6475|6460|6460|6445|231
1582562700000|2020-02-24 16:45:00|6464|6449|6486|6471|6486|6471|6464|6449|171
1582563000000|2020-02-24 16:50:00|6488|6473|6480|6465|6489|6474|6475|6460|126
1582563300000|2020-02-24 16:55:00|6481|6466|6489|6474|6493|6478|6481|6466|108
1582563600000|2020-02-24 17:00:00|6488|6473|6485|6470|6496|6481|6484|6469|104
1582563900000|2020-02-24 17:05:00|6486|6471|6470|6455|6486|6471|6459|6444|290
1582564200000|2020-02-24 17:10:00|6471|6456|6464|6449|6471|6456|6464|6449|129
1582564500000|2020-02-24 17:15:00|6461|6446|6468|6453|6474|6459|6459|6444|126
1582564800000|2020-02-24 17:20:00|6469|6454|6471|6456|6481|6466|6469|6454|73
1582565100000|2020-02-24 17:25:00|6473|6458|6476|6461|6476|6461|6464|6449|73
1582565400000|2020-02-24 17:30:00|6479|6464|6484|6469|6486|6471|6479|6464|92
1582565700000|2020-02-24 17:35:00|6486|6471|6486|6471|6496|6481|6486|6471|130
1582566000000|2020-02-24 17:40:00|6489|6474|6494|6479|6494|6479|6486|6471|53
1582566300000|2020-02-24 17:45:00|6491|6476|6469|6454|6493|6478|6466|6451|165
1582566600000|2020-02-24 17:50:00|6470|6455|6470|6455|6474|6459|6461|6446|69
1582566900000|2020-02-24 17:55:00|6471|6456|6469|6454|6479|6464|6464|6449|39
1582567200000|2020-02-24 18:00:00|6468|6453|6466|6451|6478|6463|6464|6449|88
1582567500000|2020-02-24 18:05:00|6468|6453|6461|6446|6470|6455|6453|6438|182
1582567800000|2020-02-24 18:10:00|6463|6448|6461|6446|6469|6454|6461|6446|40
1582568100000|2020-02-24 18:15:00|6464|6449|6466|6451|6479|6464|6464|6449|98
1582568400000|2020-02-24 18:20:00|6468|6453|6478|6463|6478|6463|6461|6446|80
1582568700000|2020-02-24 18:25:00|6476|6461|6484|6469|6488|6473|6474|6459|74
1582569000000|2020-02-24 18:30:00|6486|6471|6475|6460|6488|6473|6466|6451|141
1582569300000|2020-02-24 18:35:00|6476|6461|6486|6471|6489|6474|6476|6461|58
1582569600000|2020-02-24 18:40:00|6489|6474|6484|6469|6490|6475|6475|6460|108
1582569900000|2020-02-24 18:45:00|6486|6471|6484|6469|6486|6471|6475|6460|72
1582570200000|2020-02-24 18:50:00|6485|6470|6461|6446|6486|6471|6461|6446|237
1582570500000|2020-02-24 18:55:00|6464|6449|6476|6461|6476|6461|6456|6441|752
1582570800000|2020-02-24 19:00:00|6475|6460|6456|6441|6480|6465|6454|6439|559
1582641000000|2020-02-25 14:30:00|6528|6513|6543|6528|6566|6551|6505|6490|839
1582641300000|2020-02-25 14:35:00|6544|6529|6531|6516|6554|6539|6525|6510|510
1582641600000|2020-02-25 14:40:00|6534|6519|6553|6538|6553|6538|6530|6515|182
1582641900000|2020-02-25 14:45:00|6554|6539|6575|6560|6578|6563|6548|6533|339
1582642200000|2020-02-25 14:50:00|6576|6561|6576|6561|6584|6569|6569|6554|278
1582642500000|2020-02-25 14:55:00|6575|6560|6580|6565|6584|6569|6564|6549|280
1582642800000|2020-02-25 15:00:00|6579|6564|6586|6571|6594|6579|6575|6560|304
1582643100000|2020-02-25 15:05:00|6583|6568|6564|6549|6591|6576|6558|6543|336
1582643400000|2020-02-25 15:10:00|6565|6550|6536|6521|6565|6550|6530|6515|343
1582643700000|2020-02-25 15:15:00|6538|6523|6529|6514|6545|6530|6526|6511|339
1582644000000|2020-02-25 15:20:00|6526|6511|6526|6511|6544|6529|6526|6511|339
1582644300000|2020-02-25 15:25:00|6528|6513|6523|6508|6533|6518|6516|6501|297
1582644600000|2020-02-25 15:30:00|6524|6509|6529|6514|6536|6521|6520|6505|294
1582644900000|2020-02-25 15:35:00|6528|6513|6545|6530|6546|6531|6526|6511|136
1582645200000|2020-02-25 15:40:00|6546|6531|6544|6529|6551|6536|6535|6520|150
1582645500000|2020-02-25 15:45:00|6541|6526|6563|6548|6566|6551|6539|6524|184
1582645800000|2020-02-25 15:50:00|6564|6549|6559|6544|6569|6554|6553|6538|227
1582646100000|2020-02-25 15:55:00|6558|6543|6531|6516|6559|6544|6530|6515|343
1582646400000|2020-02-25 16:00:00|6533|6518|6519|6504|6534|6519|6516|6501|107
1582646700000|2020-02-25 16:05:00|6520|6505|6520|6505|6525|6510|6516|6501|65
1582647000000|2020-02-25 16:10:00|6521|6506|6526|6511|6541|6526|6519|6504|146
1582647300000|2020-02-25 16:15:00|6525|6510|6501|6486|6525|6510|6500|6485|170
1582647600000|2020-02-25 16:20:00|6499|6484|6499|6484|6513|6498|6494|6479|241
1582647900000|2020-02-25 16:25:00|6496|6481|6506|6491|6513|6498|6495|6480|168
1582648200000|2020-02-25 16:30:00|6508|6493|6496|6481|6514|6499|6495|6480|116
1582648500000|2020-02-25 16:35:00|6495|6480|6496|6481|6506|6491|6491|6476|182
1582648800000|2020-02-25 16:40:00|6494|6479|6488|6473|6499|6484|6484|6469|139
1582649100000|2020-02-25 16:45:00|6489|6474|6494|6479|6494|6479|6484|6469|143
1582649400000|2020-02-25 16:50:00|6496|6481|6475|6460|6498|6483|6470|6455|127
1582649700000|2020-02-25 16:55:00|6476|6461|6476|6461|6484|6469|6459|6444|186
1582650000000|2020-02-25 17:00:00|6475|6460|6496|6481|6504|6489|6475|6460|176
1582650300000|2020-02-25 17:05:00|6498|6483|6503|6488|6506|6491|6496|6481|167
1582650600000|2020-02-25 17:10:00|6504|6489|6496|6481|6514|6499|6495|6480|128
1582650900000|2020-02-25 17:15:00|6498|6483|6515|6500|6523|6508|6489|6474|163
1582651200000|2020-02-25 17:20:00|6516|6501|6513|6498|6525|6510|6513|6498|148
1582651500000|2020-02-25 17:25:00|6514|6499|6521|6506|6531|6516|6510|6495|127
1582651800000|2020-02-25 17:30:00|6518|6503|6531|6516|6536|6521|6518|6503|291
1582652100000|2020-02-25 17:35:00|6533|6518|6541|6526|6544|6529|6526|6511|140
1582652400000|2020-02-25 17:40:00|6543|6528|6530|6515|6545|6530|6524|6509|109
1582652700000|2020-02-25 17:45:00|6531|6516|6525|6510|6536|6521|6519|6504|98
1582653000000|2020-02-25 17:50:00|6520|6505|6514|6499|6524|6509|6511|6496|130
1582653300000|2020-02-25 17:55:00|6515|6500|6500|6485|6518|6503|6488|6473|114
1582653600000|2020-02-25 18:00:00|6494|6479|6484|6469|6496|6481|6483|6468|77
1582653900000|2020-02-25 18:05:00|6486|6471|6484|6469|6496|6481|6483|6468|55
1582654200000|2020-02-25 18:10:00|6485|6470|6490|6475|6504|6489|6484|6469|91
1582654500000|2020-02-25 18:15:00|6495|6480|6503|6488|6510|6495|6495|6480|57
1582654800000|2020-02-25 18:20:00|6501|6486|6504|6489|6514|6499|6494|6479|73
1582655100000|2020-02-25 18:25:00|6505|6490|6509|6494|6513|6498|6503|6488|89
1582655400000|2020-02-25 18:30:00|6508|6493|6488|6473|6511|6496|6476|6461|142
1582655700000|2020-02-25 18:35:00|6486|6471|6493|6478|6496|6481|6480|6465|63
1582656000000|2020-02-25 18:40:00|6491|6476|6494|6479|6500|6485|6488|6473|60
1582656300000|2020-02-25 18:45:00|6495|6480|6471|6456|6495|6480|6466|6451|114
1582656600000|2020-02-25 18:50:00|6473|6458|6479|6464|6485|6470|6473|6458|133
1582656900000|2020-02-25 18:55:00|6485|6470|6476|6461|6504|6489|6466|6451|480
1582657200000|2020-02-25 19:00:00|6475|6460|6461|6446|6486|6471|6459|6444|575
1582727400000|2020-02-26 14:30:00|6475|6460|6500|6485|6541|6526|6475|6460|844
1582727700000|2020-02-26 14:35:00|6498|6483|6484|6469|6513|6498|6466|6451|392
1582728000000|2020-02-26 14:40:00|6485|6470|6468|6453|6493|6478|6456|6441|342
1582728300000|2020-02-26 14:45:00|6471|6456|6461|6446|6471|6456|6448|6433|430
1582728600000|2020-02-26 14:50:00|6463|6448|6458|6443|6464|6449|6443|6428|277
1582728900000|2020-02-26 14:55:00|6459|6444|6479|6464|6483|6468|6444|6429|235
1582729200000|2020-02-26 15:00:00|6480|6465|6451|6436|6494|6479|6449|6434|549
1582729500000|2020-02-26 15:05:00|6453|6438|6456|6441|6459|6444|6439|6424|172
1582729800000|2020-02-26 15:10:00|6458|6443|6444|6429|6458|6443|6441|6426|195
1582730100000|2020-02-26 15:15:00|6446|6431|6454|6439|6459|6444|6446|6431|175
1582730400000|2020-02-26 15:20:00|6456|6441|6436|6421|6456|6441|6434|6419|173
1582730700000|2020-02-26 15:25:00|6434|6419|6431|6416|6440|6425|6431|6416|139
1582731000000|2020-02-26 15:30:00|6434|6419|6444|6429|6446|6431|6433|6418|195
1582731300000|2020-02-26 15:35:00|6441|6426|6441|6426|6444|6429|6436|6421|134
1582731600000|2020-02-26 15:40:00|6439|6424|6454|6439|6454|6439|6438|6423|99
1582731900000|2020-02-26 15:45:00|6451|6436|6444|6429|6454|6439|6439|6424|103
1582732200000|2020-02-26 15:50:00|6446|6431|6450|6435|6456|6441|6444|6429|141
1582732500000|2020-02-26 15:55:00|6449|6434|6455|6440|6469|6454|6449|6434|81
1582732800000|2020-02-26 16:00:00|6456|6441|6469|6454|6470|6455|6454|6439|126
1582733100000|2020-02-26 16:05:00|6470|6455|6494|6479|6494|6479|6468|6453|222
1582733400000|2020-02-26 16:10:00|6493|6478|6499|6484|6506|6491|6488|6473|157
1582733700000|2020-02-26 16:15:00|6501|6486|6538|6523|6543|6528|6501|6486|381
1582734000000|2020-02-26 16:20:00|6539|6524|6555|6540|6579|6564|6539|6524|500
1582734300000|2020-02-26 16:25:00|6556|6541|6568|6553|6576|6561|6553|6538|353
1582734600000|2020-02-26 16:30:00|6571|6556|6600|6585|6600|6585|6570|6555|366
1582734900000|2020-02-26 16:35:00|6599|6584|6555|6540|6599|6584|6555|6540|215
1582735200000|2020-02-26 16:40:00|6556|6541|6573|6558|6574|6559|6553|6538|172
1582735500000|2020-02-26 16:45:00|6574|6559|6565|6550|6574|6559|6564|6549|107
1582735800000|2020-02-26 16:50:00|6564|6549|6564|6549|6574|6559|6561|6546|270
1582736100000|2020-02-26 16:55:00|6563|6548|6539|6524|6563|6548|6539|6524|222
1582736400000|2020-02-26 17:00:00|6540|6525|6555|6540|6559|6544|6536|6521|150
1582736700000|2020-02-26 17:05:00|6554|6539|6555|6540|6558|6543|6541|6526|106
1582737000000|2020-02-26 17:10:00|6554|6539|6549|6534|6564|6549|6544|6529|108
1582737300000|2020-02-26 17:15:00|6548|6533|6535|6520|6548|6533|6515|6500|209
1582737600000|2020-02-26 17:20:00|6536|6521|6523|6508|6541|6526|6519|6504|133
1582737900000|2020-02-26 17:25:00|6521|6506|6538|6523|6539|6524|6515|6500|265
1582738200000|2020-02-26 17:30:00|6539|6524|6536|6521|6541|6526|6533|6518|66
1582738500000|2020-02-26 17:35:00|6534|6519|6530|6515|6536|6521|6528|6513|66
1582738800000|2020-02-26 17:40:00|6531|6516|6526|6511|6536|6521|6521|6506|58
1582739100000|2020-02-26 17:45:00|6528|6513|6528|6513|6531|6516|6521|6506|113
1582739400000|2020-02-26 17:50:00|6526|6511|6536|6521|6536|6521|6526|6511|62
1582739700000|2020-02-26 17:55:00|6538|6523|6535|6520|6539|6524|6534|6519|68
1582740000000|2020-02-26 18:00:00|6531|6516|6536|6521|6544|6529|6531|6516|87
1582740300000|2020-02-26 18:05:00|6534|6519|6546|6531|6546|6531|6534|6519|115
1582740600000|2020-02-26 18:10:00|6556|6541|6561|6546|6569|6554|6551|6536|105
1582740900000|2020-02-26 18:15:00|6563|6548|6554|6539|6566|6551|6553|6538|96
1582741200000|2020-02-26 18:20:00|6551|6536|6546|6531|6556|6541|6543|6528|64
1582741500000|2020-02-26 18:25:00|6549|6534|6546|6531|6554|6539|6545|6530|78
1582741800000|2020-02-26 18:30:00|6545|6530|6546|6531|6549|6534|6541|6526|77
1582742100000|2020-02-26 18:35:00|6549|6534|6530|6515|6549|6534|6525|6510|154
1582742400000|2020-02-26 18:40:00|6529|6514|6528|6513|6529|6514|6523|6508|109
1582742700000|2020-02-26 18:45:00|6529|6514|6529|6514|6543|6528|6525|6510|103
1582743000000|2020-02-26 18:50:00|6530|6515|6521|6506|6534|6519|6516|6501|149
1582743300000|2020-02-26 18:55:00|6518|6503|6520|6505|6526|6511|6514|6499|381
1582743600000|2020-02-26 19:00:00|6521|6506|6521|6506|6529|6514|6519|6504|422
1582813800000|2020-02-27 14:30:00|6469|6454|6466|6451|6498|6483|6431|6416|1167
1582814100000|2020-02-27 14:35:00|6464|6449|6479|6464|6481|6466|6449|6434|520
1582814400000|2020-02-27 14:40:00|6480|6465|6434|6419|6481|6466|6431|6416|591
1582814700000|2020-02-27 14:45:00|6431|6416|6409|6394|6431|6416|6391|6376|569
1582815000000|2020-02-27 14:50:00|6406|6391|6364|6349|6406|6391|6363|6348|393
1582815300000|2020-02-27 14:55:00|6368|6353|6366|6351|6384|6369|6364|6349|319
1582815600000|2020-02-27 15:00:00|6368|6353|6371|6356|6390|6375|6365|6350|192
1582815900000|2020-02-27 15:05:00|6370|6355|6345|6330|6376|6361|6339|6324|398
1582816200000|2020-02-27 15:10:00|6343|6328|6356|6341|6365|6350|6335|6320|160
1582816500000|2020-02-27 15:15:00|6353|6338|6333|6318|6355|6340|6330|6315|254
1582816800000|2020-02-27 15:20:00|6335|6320|6270|6255|6335|6320|6240|6225|522
1582817100000|2020-02-27 15:25:00|6268|6253|6235|6220|6280|6265|6224|6209|518
1582817400000|2020-02-27 15:30:00|6233|6218|6221|6206|6235|6220|6220|6205|327
1582817700000|2020-02-27 15:35:00|6224|6209|6226|6211|6245|6230|6221|6206|657
1582818000000|2020-02-27 15:40:00|6225|6210|6231|6216|6236|6221|6224|6209|247
1582818300000|2020-02-27 15:45:00|6230|6215|6229|6214|6236|6221|6226|6211|145
1582818600000|2020-02-27 15:50:00|6226|6211|6225|6210|6231|6216|6224|6209|290
1582818900000|2020-02-27 15:55:00|6226|6211|6226|6211|6228|6213|6224|6209|156
1582819200000|2020-02-27 16:00:00|6224|6209|6224|6209|6234|6219|6224|6209|215
1582819500000|2020-02-27 16:05:00|||||||||148
1582819800000|2020-02-27 16:10:00|6226|6211|6226|6211|6229|6214|6226|6211|206
1582820100000|2020-02-27 16:15:00|6225|6210|6226|6211|6231|6216|6224|6209|130
1582820400000|2020-02-27 16:20:00|6225|6210|6229|6214|6235|6220|6225|6210|172
1582820700000|2020-02-27 16:25:00|6226|6211|6249|6234|6251|6236|6224|6209|175
1582821000000|2020-02-27 16:30:00|6246|6231|6260|6245|6270|6255|6246|6231|315
1582821300000|2020-02-27 16:35:00|6259|6244|6241|6226|6259|6244|6239|6224|132
1582821600000|2020-02-27 16:40:00|6239|6224|6236|6221|6241|6226|6226|6211|111
1582821900000|2020-02-27 16:45:00|6235|6220|6236|6221|6239|6224|6228|6213|65
1582822200000|2020-02-27 16:50:00|6234|6219|6229|6214|6234|6219|6226|6211|97
1582822500000|2020-02-27 16:55:00|6226|6211|6241|6226|6249|6234|6226|6211|155
1582822800000|2020-02-27 17:00:00|6239|6224|6239|6224|6240|6225|6228|6213|232
1582823100000|2020-02-27 17:05:00|6236|6221|6251|6236|6255|6240|6236|6221|160
1582823400000|2020-02-27 17:10:00|6249|6234|6269|6254|6276|6261|6249|6234|152
1582823700000|2020-02-27 17:15:00|6268|6253|6279|6264|6284|6269|6261|6246|143
1582824000000|2020-02-27 17:20:00|6278|6263|6305|6290|6310|6295|6274|6259|187
1582824300000|2020-02-27 17:25:00|6304|6289|6279|6264|6308|6293|6275|6260|112
1582824600000|2020-02-27 17:30:00|6280|6265|6289|6274|6289|6274|6264|6249|133
1582824900000|2020-02-27 17:35:00|6291|6276|6314|6299|6321|6306|6291|6276|170
1582825200000|2020-02-27 17:40:00|6313|6298|6333|6318|6336|6321|6301|6286|242
1582825500000|2020-02-27 17:45:00|6329|6314|6306|6291|6339|6324|6306|6291|117
1582825800000|2020-02-27 17:50:00|6310|6295|6341|6326|6341|6326|6306|6291|147
1582826100000|2020-02-27 17:55:00|6344|6329|6351|6336|6359|6344|6334|6319|414
1582826400000|2020-02-27 18:00:00|6353|6338|6359|6344|6366|6351|6323|6308|162
1582826700000|2020-02-27 18:05:00|6358|6343|6401|6386|6401|6386|6354|6339|376
1582827000000|2020-02-27 18:10:00|6400|6385|6384|6369|6401|6386|6374|6359|238
1582827300000|2020-02-27 18:15:00|6385|6370|6373|6358|6388|6373|6361|6346|80
1582827600000|2020-02-27 18:20:00|6374|6359|6369|6354|6374|6359|6346|6331|88
1582827900000|2020-02-27 18:25:00|6368|6353|6365|6350|6369|6354|6331|6316|112
1582828200000|2020-02-27 18:30:00|6356|6341|6358|6343|6375|6360|6346|6331|61
1582828500000|2020-02-27 18:35:00|6356|6341|6323|6308|6364|6349|6323|6308|93
1582828800000|2020-02-27 18:40:00|6325|6310|6324|6309|6341|6326|6315|6300|108
1582829100000|2020-02-27 18:45:00|6325|6310|6335|6320|6339|6324|6316|6301|96
1582829400000|2020-02-27 18:50:00|6336|6321|6294|6279|6341|6326|6294|6279|203
1582829700000|2020-02-27 18:55:00|6295|6280|6259|6244|6299|6284|6246|6231|1065
1582830000000|2020-02-27 19:00:00|6256|6241|6240|6225|6256|6241|6234|6219|679
1582900200000|2020-02-28 14:30:00|6220|6205|6255|6240|6259|6244|6174|6159|1747
1582900500000|2020-02-28 14:35:00|6256|6241|6263|6248|6274|6259|6224|6209|557
1582900800000|2020-02-28 14:40:00|6264|6249|6234|6219|6266|6251|6224|6209|404
1582901100000|2020-02-28 14:45:00|6231|6216|6224|6209|6234|6219|6214|6199|270
1582901400000|2020-02-28 14:50:00|6223|6208|6203|6188|6223|6208|6186|6171|379
1582901700000|2020-02-28 14:55:00|6204|6189|6189|6174|6206|6191|6186|6171|325
1582902000000|2020-02-28 15:00:00|6186|6171|6176|6161|6199|6184|6173|6158|666
1582902300000|2020-02-28 15:05:00|6174|6159|6208|6193|6216|6201|6171|6156|427
1582902600000|2020-02-28 15:10:00|6211|6196|6210|6195|6214|6199|6194|6179|220
1582902900000|2020-02-28 15:15:00|6209|6194|6254|6239|6254|6239|6208|6193|251
1582903200000|2020-02-28 15:20:00|6256|6241|6265|6250|6269|6254|6250|6235|302
1582903500000|2020-02-28 15:25:00|6266|6251|6260|6245|6274|6259|6251|6236|189
1582903800000|2020-02-28 15:30:00|6259|6244|6284|6269|6306|6291|6254|6239|408
1582904100000|2020-02-28 15:35:00|6285|6270|6265|6250|6294|6279|6261|6246|234
1582904400000|2020-02-28 15:40:00|6268|6253|6244|6229|6279|6264|6240|6225|196
1582904700000|2020-02-28 15:45:00|6245|6230|6225|6210|6253|6238|6216|6201|224
1582905000000|2020-02-28 15:50:00|6224|6209|6211|6196|6231|6216|6199|6184|291
1582905300000|2020-02-28 15:55:00|6209|6194|6213|6198|6216|6201|6194|6179|197
1582905600000|2020-02-28 16:00:00|6210|6195|6191|6176|6211|6196|6191|6176|159
1582905900000|2020-02-28 16:05:00|6189|6174|6190|6175|6200|6185|6181|6166|179
1582906200000|2020-02-28 16:10:00|6191|6176|6171|6156|6201|6186|6171|6156|211
1582906500000|2020-02-28 16:15:00|6173|6158|6178|6163|6184|6169|6166|6151|234
1582906800000|2020-02-28 16:20:00|6179|6164|6189|6174|6190|6175|6174|6159|143
1582907100000|2020-02-28 16:25:00|6184|6169|6166|6151|6184|6169|6163|6148|186
1582907400000|2020-02-28 16:30:00|6165|6150|6178|6163|6184|6169|6159|6144|203
1582907700000|2020-02-28 16:35:00|6180|6165|6185|6170|6189|6174|6169|6154|152
1582908000000|2020-02-28 16:40:00|6189|6174|6236|6221|6246|6231|6189|6174|242
1582908300000|2020-02-28 16:45:00|6235|6220|6226|6211|6238|6223|6213|6198|255
1582908600000|2020-02-28 16:50:00|6228|6213|6218|6203|6235|6220|6210|6195|107
1582908900000|2020-02-28 16:55:00|6214|6199|6220|6205|6228|6213|6205|6190|97
1582909200000|2020-02-28 17:00:00|6219|6204|6218|6203|6230|6215|6206|6191|102
1582909500000|2020-02-28 17:05:00|6216|6201|6226|6211|6230|6215|6215|6200|100
1582909800000|2020-02-28 17:10:00|6225|6210|6224|6209|6236|6221|6221|6206|161
1582910100000|2020-02-28 17:15:00|6223|6208|6219|6204|6225|6210|6211|6196|99
1582910400000|2020-02-28 17:20:00|6218|6203|6199|6184|6218|6203|6199|6184|123
1582910700000|2020-02-28 17:25:00|6198|6183|6196|6181|6204|6189|6196|6181|82
1582911000000|2020-02-28 17:30:00|6195|6180|6193|6178|6205|6190|6191|6176|107
1582911300000|2020-02-28 17:35:00|6189|6174|6190|6175|6201|6186|6181|6166|131
1582911600000|2020-02-28 17:40:00|6188|6173|6181|6166|6189|6174|6180|6165|97
1582911900000|2020-02-28 17:45:00|6180|6165|6189|6174|6195|6180|6176|6161|167
1582912200000|2020-02-28 17:50:00|6188|6173|6200|6185|6200|6185|6183|6168|100
1582912500000|2020-02-28 17:55:00|6201|6186|6211|6196|6214|6199|6200|6185|110
1582912800000|2020-02-28 18:00:00|6214|6199|6216|6201|6233|6218|6210|6195|153
1582913100000|2020-02-28 18:05:00|6218|6203|6230|6215|6239|6224|6216|6201|143
1582913400000|2020-02-28 18:10:00|6231|6216|6235|6220|6244|6229|6228|6213|122
1582913700000|2020-02-28 18:15:00|6234|6219|6218|6203|6245|6230|6218|6203|177
1582914000000|2020-02-28 18:20:00|6219|6204|6203|6188|6223|6208|6193|6178|206
1582914300000|2020-02-28 18:25:00|6204|6189|6190|6175|6206|6191|6189|6174|160
1582914600000|2020-02-28 18:30:00|6193|6178|6175|6160|6201|6186|6175|6160|172
1582914900000|2020-02-28 18:35:00|6176|6161|6185|6170|6186|6171|6174|6159|191
1582915200000|2020-02-28 18:40:00|6184|6169|6181|6166|6189|6174|6174|6159|191
1582915500000|2020-02-28 18:45:00|6180|6165|6216|6201|6220|6205|6174|6159|340
1582915800000|2020-02-28 18:50:00|6214|6199|6190|6175|6214|6199|6180|6165|285
1582916100000|2020-02-28 18:55:00|6191|6176|6229|6214|6249|6234|6191|6176|862
1582916400000|2020-02-28 19:00:00|6231|6216|6210|6180|6254|6239|6199|6180|596
1583159400000|2020-03-02 14:30:00|6263|6248|6270|6255|6291|6276|6251|6236|1143
1583159700000|2020-03-02 14:35:00|6273|6258|6301|6286|6301|6286|6264|6249|698
1583160000000|2020-03-02 14:40:00|6303|6288|6301|6286|6316|6301|6295|6280|469
1583160300000|2020-03-02 14:45:00|6304|6289|6283|6268|6306|6291|6268|6253|313
1583160600000|2020-03-02 14:50:00|6284|6269|6300|6285|6309|6294|6283|6268|160
1583160900000|2020-03-02 14:55:00|6299|6284|6301|6286|6311|6296|6286|6271|197
1583161200000|2020-03-02 15:00:00|6303|6288|6286|6271|6306|6291|6286|6271|188
1583161500000|2020-03-02 15:05:00|6289|6274|6276|6261|6289|6274|6256|6241|260
1583161800000|2020-03-02 15:10:00|6274|6259|6269|6254|6289|6274|6266|6251|184
1583162100000|2020-03-02 15:15:00|6265|6250|6273|6258|6279|6264|6261|6246|185
1583162400000|2020-03-02 15:20:00|6271|6256|6255|6240|6279|6264|6245|6230|199
1583162700000|2020-03-02 15:25:00|6254|6239|6261|6246|6264|6249|6254|6239|103
1583163000000|2020-03-02 15:30:00|6264|6249|6254|6239|6271|6256|6251|6236|155
1583163300000|2020-03-02 15:35:00|6255|6240|6261|6246|6261|6246|6249|6234|118
1583163600000|2020-03-02 15:40:00|6260|6245|6260|6245|6270|6255|6255|6240|138
1583163900000|2020-03-02 15:45:00|6259|6244|6265|6250|6271|6256|6254|6239|209
1583164200000|2020-03-02 15:50:00|6266|6251|6271|6256|6271|6256|6261|6246|185
1583164500000|2020-03-02 15:55:00|6274|6259|6260|6245|6274|6259|6256|6241|199
1583164800000|2020-03-02 16:00:00|6261|6246|6246|6231|6263|6248|6244|6229|185
1583165100000|2020-03-02 16:05:00|6249|6234|6239|6224|6250|6235|6236|6221|189
1583165400000|2020-03-02 16:10:00|6238|6223|6229|6214|6245|6230|6229|6214|167
1583165700000|2020-03-02 16:15:00|6230|6215|6249|6234|6251|6236|6229|6214|236
1583166000000|2020-03-02 16:20:00|6246|6231|6231|6216|6249|6234|6231|6216|225
1583166300000|2020-03-02 16:25:00|6230|6215|6230|6215|6236|6221|6224|6209|237
1583166600000|2020-03-02 16:30:00|6231|6216|6223|6208|6235|6220|6221|6206|164
1583166900000|2020-03-02 16:35:00|6224|6209|6241|6226|6241|6226|6224|6209|155
1583167200000|2020-03-02 16:40:00|6239|6224|6246|6231|6246|6231|6239|6224|153
1583167500000|2020-03-02 16:45:00|6244|6229|6236|6221|6244|6229|6234|6219|188
1583167800000|2020-03-02 16:50:00|6234|6219|6251|6236|6251|6236|6229|6214|218
1583168100000|2020-03-02 16:55:00|6250|6235|6264|6249|6269|6254|6249|6234|287
1583168400000|2020-03-02 17:00:00|6263|6248|6260|6245|6266|6251|6256|6241|128
1583168700000|2020-03-02 17:05:00|6259|6244|6264|6249|6266|6251|6259|6244|93
1583169000000|2020-03-02 17:10:00|6261|6246|6255|6240|6264|6249|6253|6238|123
1583169300000|2020-03-02 17:15:00|6254|6239|6263|6248|6279|6264|6254|6239|263
1583169600000|2020-03-02 17:20:00|6261|6246|6240|6225|6263|6248|6239|6224|202
1583169900000|2020-03-02 17:25:00|6239|6224|6241|6226|6244|6229|6239|6224|95
1583170200000|2020-03-02 17:30:00|6239|6224|6234|6219|6251|6236|6234|6219|121
1583170500000|2020-03-02 17:35:00|6233|6218|6236|6221|6240|6225|6229|6214|100
1583170800000|2020-03-02 17:40:00|6235|6220|6244|6229|6244|6229|6234|6219|136
1583171100000|2020-03-02 17:45:00|6241|6226|6258|6243|6260|6245|6241|6226|206
1583171400000|2020-03-02 17:50:00|6259|6244|6256|6241|6263|6248|6248|6233|75
1583171700000|2020-03-02 17:55:00|6254|6239|6260|6245|6264|6249|6254|6239|65
1583172000000|2020-03-02 18:00:00|6256|6241|6264|6249|6264|6249|6253|6238|107
1583172300000|2020-03-02 18:05:00|6263|6248|6260|6245|6264|6249|6255|6240|85
1583172600000|2020-03-02 18:10:00|6261|6246|6256|6241|6261|6246|6251|6236|81
1583172900000|2020-03-02 18:15:00|6258|6243|6253|6238|6260|6245|6246|6231|102
1583173200000|2020-03-02 18:20:00|6254|6239|6255|6240|6259|6244|6250|6235|90
1583173500000|2020-03-02 18:25:00|6256|6241|6259|6244|6264|6249|6253|6238|152
1583173800000|2020-03-02 18:30:00|6263|6248|6260|6245|6266|6251|6259|6244|134
1583174100000|2020-03-02 18:35:00|6259|6244|6269|6254|6274|6259|6254|6239|169
1583174400000|2020-03-02 18:40:00|6271|6256|6276|6261|6279|6264|6269|6254|172
1583174700000|2020-03-02 18:45:00|6274|6259|6276|6261|6276|6261|6264|6249|148
1583175000000|2020-03-02 18:50:00|6273|6258|6271|6256|6276|6261|6266|6251|232
1583175300000|2020-03-02 18:55:00|6275|6260|6289|6274|6294|6279|6269|6254|852
1583175600000|2020-03-02 19:00:00|6291|6276|6284|6269|6294|6279|6280|6265|408
1583245800000|2020-03-03 14:30:00|6378|6363|6391|6376|6406|6386|6359|6344|1489
1583246100000|2020-03-03 14:35:00|6393|6378|6384|6369|6401|6386|6376|6361|386
1583246400000|2020-03-03 14:40:00|6385|6370|6391|6376|6396|6381|6376|6361|506
1583246700000|2020-03-03 14:45:00|6389|6374|6395|6380|6399|6384|6384|6369|382
1583247000000|2020-03-03 14:50:00|6391|6376|6384|6369|6396|6381|6379|6364|343
1583247300000|2020-03-03 14:55:00|6381|6366|6386|6371|6391|6376|6376|6361|272
1583247600000|2020-03-03 15:00:00|6385|6370|6448|6433|6451|6436|6379|6364|1201
1583247900000|2020-03-03 15:05:00|6450|6435|6421|6406|6461|6446|6415|6400|595
1583248200000|2020-03-03 15:10:00|6426|6411|6403|6388|6438|6423|6396|6381|389
1583248500000|2020-03-03 15:15:00|6405|6390|6398|6383|6414|6399|6390|6375|345
1583248800000|2020-03-03 15:20:00|6396|6381|6419|6404|6424|6409|6396|6381|279
1583249100000|2020-03-03 15:25:00|6420|6405|6419|6404|6429|6414|6404|6389|231
1583249400000|2020-03-03 15:30:00|6418|6403|6441|6426|6446|6431|6418|6403|331
1583249700000|2020-03-03 15:35:00|6443|6428|6445|6430|6451|6436|6440|6425|233
1583250000000|2020-03-03 15:40:00|6444|6429|6474|6459|6474|6459|6435|6420|309
1583250300000|2020-03-03 15:45:00|6475|6460|6478|6463|6489|6474|6469|6454|443
1583250600000|2020-03-03 15:50:00|6476|6461|6470|6455|6489|6474|6464|6449|321
1583250900000|2020-03-03 15:55:00|6469|6454|6469|6454|6484|6469|6468|6453|217
1583251200000|2020-03-03 16:00:00|6470|6455|6440|6425|6481|6466|6430|6415|270
1583251500000|2020-03-03 16:05:00|6441|6426|6406|6391|6444|6429|6406|6391|268
1583251800000|2020-03-03 16:10:00|6408|6393|6398|6383|6415|6400|6393|6378|197
1583252100000|2020-03-03 16:15:00|6399|6384|6383|6368|6416|6401|6376|6361|637
1583252400000|2020-03-03 16:20:00|6381|6366|6381|6366|6405|6390|6381|6366|313
1583252700000|2020-03-03 16:25:00|6379|6364|6381|6366|6390|6375|6379|6364|177
1583253000000|2020-03-03 16:30:00|6380|6365|6400|6385|6400|6385|6380|6365|142
1583253300000|2020-03-03 16:35:00|6399|6384|6410|6395|6410|6395|6395|6380|99
1583253600000|2020-03-03 16:40:00|6409|6394|6406|6391|6414|6399|6404|6389|98
1583253900000|2020-03-03 16:45:00|6409|6394|6395|6380|6409|6394|6394|6379|93
1583254200000|2020-03-03 16:50:00|6394|6379|6403|6388|6406|6391|6394|6379|105
1583254500000|2020-03-03 16:55:00|6401|6386|6393|6378|6401|6386|6390|6375|113
1583254800000|2020-03-03 17:00:00|6391|6376|6396|6381|6396|6381|6388|6373|72
1583255100000|2020-03-03 17:05:00|6395|6380|6391|6376|6396|6381|6386|6371|119
1583255400000|2020-03-03 17:10:00|6393|6378|6389|6374|6394|6379|6388|6373|96
1583255700000|2020-03-03 17:15:00|6386|6371|6390|6375|6390|6375|6384|6369|133
1583256000000|2020-03-03 17:20:00|6389|6374|6389|6374|6391|6376|6384|6369|93
1583256300000|2020-03-03 17:25:00|6391|6376|6386|6371|6391|6376|6384|6369|103
1583256600000|2020-03-03 17:30:00|6385|6370|6386|6371|6390|6375|6384|6369|94
1583256900000|2020-03-03 17:35:00|6385|6370|6381|6366|6386|6371|6379|6364|119
1583257200000|2020-03-03 17:40:00|6384|6369|6386|6371|6390|6375|6384|6369|76
1583257500000|2020-03-03 17:45:00|6388|6373|6404|6389|6404|6389|6388|6373|103
1583257800000|2020-03-03 17:50:00|6405|6390|6403|6388|6410|6395|6399|6384|112
1583258100000|2020-03-03 17:55:00|6401|6386|6386|6371|6405|6390|6386|6371|72
1583258400000|2020-03-03 18:00:00|6385|6370|6378|6363|6386|6371|6374|6359|153
1583258700000|2020-03-03 18:05:00|6376|6361|6366|6351|6378|6363|6366|6351|148
1583259000000|2020-03-03 18:10:00|6365|6350|6349|6334|6369|6354|6349|6334|179
1583259300000|2020-03-03 18:15:00|6350|6335|6358|6343|6361|6346|6349|6334|163
1583259600000|2020-03-03 18:20:00|6359|6344|6339|6324|6359|6344|6339|6324|291
1583259900000|2020-03-03 18:25:00|6338|6323|6341|6326|6344|6329|6331|6316|279
1583260200000|2020-03-03 18:30:00|6340|6325|6346|6331|6346|6331|6330|6315|221
1583260500000|2020-03-03 18:35:00|6345|6330|6359|6344|6360|6345|6344|6329|236
1583260800000|2020-03-03 18:40:00|6355|6340|6345|6330|6366|6351|6345|6330|261
1583261100000|2020-03-03 18:45:00|6344|6329|6373|6358|6373|6358|6344|6329|150
1583261400000|2020-03-03 18:50:00|6374|6359|6365|6350|6375|6360|6354|6339|384
1583261700000|2020-03-03 18:55:00|6364|6349|6366|6351|6366|6351|6351|6336|558
1583262000000|2020-03-03 19:00:00|6369|6354|6366|6351|6376|6361|6364|6349|562
1583332200000|2020-03-04 14:30:00|6408|6393|6379|6364|6415|6400|6370|6355|955
1583332500000|2020-03-04 14:35:00|6380|6365|6386|6371|6391|6376|6368|6353|423
1583332800000|2020-03-04 14:40:00|6385|6370|6371|6356|6406|6391|6369|6354|411
1583333100000|2020-03-04 14:45:00|6374|6359|6343|6328|6374|6359|6339|6324|299
1583333400000|2020-03-04 14:50:00|6344|6329|6346|6331|6359|6344|6338|6323|178
1583333700000|2020-03-04 14:55:00|6348|6333|6384|6369|6384|6369|6348|6333|250
1583334000000|2020-03-04 15:00:00|6381|6366|6406|6391|6406|6391|6379|6364|398
1583334300000|2020-03-04 15:05:00|6404|6389|6421|6406|6429|6414|6399|6384|327
1583334600000|2020-03-04 15:10:00|6424|6409|6436|6421|6444|6429|6419|6404|306
1583334900000|2020-03-04 15:15:00|6435|6420|6430|6415|6446|6431|6425|6410|505
1583335200000|2020-03-04 15:20:00|6426|6411|6414|6399|6431|6416|6411|6396|471
1583335500000|2020-03-04 15:25:00|6413|6398|6403|6388|6421|6406|6398|6383|168
1583335800000|2020-03-04 15:30:00|6405|6390|6395|6380|6405|6390|6389|6374|308
1583336100000|2020-03-04 15:35:00|6394|6379|6388|6373|6401|6386|6374|6359|167
1583336400000|2020-03-04 15:40:00|6385|6370|6381|6366|6386|6371|6370|6355|201
1583336700000|2020-03-04 15:45:00|6384|6369|6371|6356|6384|6369|6369|6354|247
1583337000000|2020-03-04 15:50:00|6369|6354|6366|6351|6374|6359|6364|6349|222
1583337300000|2020-03-04 15:55:00|6368|6353|6366|6351|6375|6360|6365|6350|125
1583337600000|2020-03-04 16:00:00|6368|6353|6411|6396|6414|6399|6366|6351|253
1583337900000|2020-03-04 16:05:00|6410|6395|6416|6401|6421|6406|6409|6394|237
1583338200000|2020-03-04 16:10:00|6415|6400|6420|6405|6429|6414|6415|6400|176
1583338500000|2020-03-04 16:15:00|6423|6408|6428|6413|6434|6419|6421|6406|167
1583338800000|2020-03-04 16:20:00|6429|6414|6434|6419|6436|6421|6416|6401|217
1583339100000|2020-03-04 16:25:00|6435|6420|6441|6426|6441|6426|6434|6419|95
1583339400000|2020-03-04 16:30:00|6439|6424|6454|6439|6456|6441|6436|6421|171
1583339700000|2020-03-04 16:35:00|6456|6441|6439|6424|6456|6441|6439|6424|223
1583340000000|2020-03-04 16:40:00|6436|6421|6446|6431|6454|6439|6434|6419|151
1583340300000|2020-03-04 16:45:00|6444|6429|6445|6430|6449|6434|6434|6419|108
1583340600000|2020-03-04 16:50:00|6444|6429|6431|6416|6449|6434|6429|6414|80
1583340900000|2020-03-04 16:55:00|6430|6415|6439|6424|6440|6425|6426|6411|118
1583341200000|2020-03-04 17:00:00|6441|6426|6438|6423|6456|6441|6436|6421|113
1583341500000|2020-03-04 17:05:00|6435|6420|6448|6433|6448|6433|6435|6420|76
1583341800000|2020-03-04 17:10:00|6449|6434|6456|6441|6459|6444|6446|6431|148
1583342100000|2020-03-04 17:15:00|6455|6440|6453|6438|6456|6441|6449|6434|69
1583342400000|2020-03-04 17:20:00|6451|6436|6468|6453|6470|6455|6451|6436|148
1583342700000|2020-03-04 17:25:00|6469|6454|6470|6455|6480|6465|6464|6449|183
1583343000000|2020-03-04 17:30:00|6471|6456|6475|6460|6476|6461|6464|6449|95
1583343300000|2020-03-04 17:35:00|6476|6461|6475|6460|6484|6469|6474|6459|106
1583343600000|2020-03-04 17:40:00|6476|6461|6468|6453|6485|6470|6468|6453|159
1583343900000|2020-03-04 17:45:00|6469|6454|6460|6445|6473|6458|6454|6439|114
1583344200000|2020-03-04 17:50:00|6459|6444|6458|6443|6459|6444|6449|6434|89
1583344500000|2020-03-04 17:55:00|6456|6441|6450|6435|6456|6441|6446|6431|100
1583344800000|2020-03-04 18:00:00|6451|6436|6451|6436|6458|6443|6449|6434|68
1583345100000|2020-03-04 18:05:00|6449|6434|6453|6438|6458|6443|6444|6429|90
1583345400000|2020-03-04 18:10:00|6451|6436|6453|6438|6458|6443|6446|6431|69
1583345700000|2020-03-04 18:15:00|6454|6439|6456|6441|6456|6441|6441|6426|120
1583346000000|2020-03-04 18:20:00|6459|6444|6466|6451|6471|6456|6455|6440|77
1583346300000|2020-03-04 18:25:00|6468|6453|6451|6436|6476|6461|6451|6436|193
1583346600000|2020-03-04 18:30:00|6453|6438|6465|6450|6468|6453|6453|6438|118
1583346900000|2020-03-04 18:35:00|6466|6451|6429|6414|6471|6456|6426|6411|235
1583347200000|2020-03-04 18:40:00|6426|6411|6445|6430|6445|6430|6424|6409|173
1583347500000|2020-03-04 18:45:00|6446|6431|6451|6436|6466|6451|6446|6431|162
1583347800000|2020-03-04 18:50:00|6449|6434|6434|6419|6449|6434|6424|6409|192
1583348100000|2020-03-04 18:55:00|6433|6418|6434|6419|6453|6438|6429|6414|700
1583348400000|2020-03-04 19:00:00|6431|6416|6444|6429|6446|6431|6424|6409|391
1583418600000|2020-03-05 14:30:00|6420|6405|6405|6390|6449|6434|6399|6384|583
1583418900000|2020-03-05 14:35:00|6406|6391|6398|6383|6408|6393|6384|6369|331
1583419200000|2020-03-05 14:40:00|6400|6385|6381|6366|6403|6388|6374|6359|465
1583419500000|2020-03-05 14:45:00|6380|6365|6399|6384|6400|6385|6379|6364|270
1583419800000|2020-03-05 14:50:00|6401|6386|6414|6399|6414|6399|6395|6380|360
1583420100000|2020-03-05 14:55:00|6411|6396|6441|6426|6441|6426|6406|6391|318
1583420400000|2020-03-05 15:00:00|6440|6425|6445|6430|6454|6439|6433|6418|233
1583420700000|2020-03-05 15:05:00|6448|6433|6456|6441|6465|6450|6446|6431|316
1583421000000|2020-03-05 15:10:00|6454|6439|6461|6446|6466|6451|6453|6438|199
1583421300000|2020-03-05 15:15:00|6460|6445|6478|6463|6481|6466|6460|6445|176
1583421600000|2020-03-05 15:20:00|6479|6464|6506|6491|6518|6503|6475|6460|713
1583421900000|2020-03-05 15:25:00|6504|6489|6489|6474|6504|6489|6489|6474|189
1583422200000|2020-03-05 15:30:00|6488|6473|6506|6491|6506|6491|6488|6473|178
1583422500000|2020-03-05 15:35:00|6505|6490|6496|6481|6506|6491|6493|6478|119
1583422800000|2020-03-05 15:40:00|6495|6480|6469|6454|6501|6486|6469|6454|172
1583423100000|2020-03-05 15:45:00|6470|6455|6475|6460|6481|6466|6463|6448|144
1583423400000|2020-03-05 15:50:00|6476|6461|6460|6445|6476|6461|6454|6439|127
1583423700000|2020-03-05 15:55:00|6459|6444|6456|6441|6469|6454|6455|6440|121
1583424000000|2020-03-05 16:00:00|6453|6438|6454|6439|6456|6441|6450|6435|152
1583424300000|2020-03-05 16:05:00|6451|6436|6446|6431|6454|6439|6436|6421|146
1583424600000|2020-03-05 16:10:00|6445|6430|6441|6426|6446|6431|6434|6419|154
1583424900000|2020-03-05 16:15:00|6440|6425|6429|6414|6441|6426|6426|6411|145
1583425200000|2020-03-05 16:20:00|6426|6411|6433|6418|6434|6419|6426|6411|108
1583425500000|2020-03-05 16:25:00|6431|6416|6436|6421|6439|6424|6426|6411|130
1583425800000|2020-03-05 16:30:00|6438|6423|6430|6415|6441|6426|6429|6414|118
1583426100000|2020-03-05 16:35:00|6429|6414|6429|6414|6429|6414|6424|6409|135
1583426400000|2020-03-05 16:40:00|6426|6411|6430|6415|6436|6421|6424|6409|121
1583426700000|2020-03-05 16:45:00|6429|6414|6426|6411|6429|6414|6424|6409|98
1583427000000|2020-03-05 16:50:00|6428|6413|6429|6414|6429|6414|6424|6409|96
1583427300000|2020-03-05 16:55:00|6431|6416|6431|6416|6431|6416|6424|6409|102
1583427600000|2020-03-05 17:00:00|6433|6418|6435|6420|6435|6420|6424|6409|98
1583427900000|2020-03-05 17:05:00|6434|6419|6429|6414|6435|6420|6424|6409|126
1583428200000|2020-03-05 17:10:00|6430|6415|6448|6433|6460|6445|6426|6411|124
1583428500000|2020-03-05 17:15:00|6449|6434|6463|6448|6469|6454|6448|6433|181
1583428800000|2020-03-05 17:20:00|6461|6446|6455|6440|6468|6453|6454|6439|137
1583429100000|2020-03-05 17:25:00|6456|6441|6461|6446|6463|6448|6449|6434|101
1583429400000|2020-03-05 17:30:00|6464|6449|6455|6440|6466|6451|6455|6440|82
1583429700000|2020-03-05 17:35:00|6454|6439|6448|6433|6456|6441|6445|6430|76
1583430000000|2020-03-05 17:40:00|6446|6431|6444|6429|6449|6434|6436|6421|121
1583430300000|2020-03-05 17:45:00|6443|6428|6443|6428|6445|6430|6439|6424|75
1583430600000|2020-03-05 17:50:00|6444|6429|6449|6434|6451|6436|6439|6424|90
1583430900000|2020-03-05 17:55:00|6451|6436|6458|6443|6464|6449|6451|6436|93
1583431200000|2020-03-05 18:00:00|6456|6441|6456|6441|6463|6448|6455|6440|115
1583431500000|2020-03-05 18:05:00|6455|6440|6459|6444|6459|6444|6451|6436|93
1583431800000|2020-03-05 18:10:00|6458|6443|6465|6450|6466|6451|6456|6441|175
1583432100000|2020-03-05 18:15:00|6464|6449|6468|6453|6471|6456|6459|6444|101
1583432400000|2020-03-05 18:20:00|6469|6454|6476|6461|6483|6468|6469|6454|133
1583432700000|2020-03-05 18:25:00|6478|6463|6478|6463|6481|6466|6471|6456|96
1583433000000|2020-03-05 18:30:00|6476|6461|6481|6466|6481|6466|6473|6458|108
1583433300000|2020-03-05 18:35:00|6486|6471|6481|6466|6489|6474|6478|6463|102
1583433600000|2020-03-05 18:40:00|6483|6468|6489|6474|6491|6476|6479|6464|115
1583433900000|2020-03-05 18:45:00|6490|6475|6511|6496|6511|6496|6489|6474|277
1583434200000|2020-03-05 18:50:00|6514|6499|6524|6509|6526|6511|6514|6499|482
1583434500000|2020-03-05 18:55:00|6523|6508|6544|6529|6554|6539|6521|6506|1061
1583434800000|2020-03-05 19:00:00|6541|6526|6514|6499|6546|6531|6509|6494|992
1583418600000|2020-03-05 14:30:00|6420|6405|6405|6390|6449|6434|6399|6384|583
1583418900000|2020-03-05 14:35:00|6406|6391|6398|6383|6408|6393|6384|6369|331
1583419200000|2020-03-05 14:40:00|6400|6385|6381|6366|6403|6388|6374|6359|465
1583419500000|2020-03-05 14:45:00|6380|6365|6399|6384|6400|6385|6379|6364|270
1583419800000|2020-03-05 14:50:00|6401|6386|6414|6399|6414|6399|6395|6380|360
1583420100000|2020-03-05 14:55:00|6411|6396|6441|6426|6441|6426|6406|6391|318
1583420400000|2020-03-05 15:00:00|6440|6425|6445|6430|6454|6439|6433|6418|233
1583420700000|2020-03-05 15:05:00|6448|6433|6456|6441|6465|6450|6446|6431|316
1583421000000|2020-03-05 15:10:00|6454|6439|6461|6446|6466|6451|6453|6438|199
1583421300000|2020-03-05 15:15:00|6460|6445|6478|6463|6481|6466|6460|6445|176
1583421600000|2020-03-05 15:20:00|6479|6464|6506|6491|6518|6503|6475|6460|713
1583421900000|2020-03-05 15:25:00|6504|6489|6489|6474|6504|6489|6489|6474|189
1583422200000|2020-03-05 15:30:00|6488|6473|6506|6491|6506|6491|6488|6473|178
1583422500000|2020-03-05 15:35:00|6505|6490|6496|6481|6506|6491|6493|6478|119
1583422800000|2020-03-05 15:40:00|6495|6480|6469|6454|6501|6486|6469|6454|172
1583423100000|2020-03-05 15:45:00|6470|6455|6475|6460|6481|6466|6463|6448|144
1583423400000|2020-03-05 15:50:00|6476|6461|6460|6445|6476|6461|6454|6439|127
1583423700000|2020-03-05 15:55:00|6459|6444|6456|6441|6469|6454|6455|6440|121
1583424000000|2020-03-05 16:00:00|6453|6438|6454|6439|6456|6441|6450|6435|152
1583424300000|2020-03-05 16:05:00|6451|6436|6446|6431|6454|6439|6436|6421|146
1583424600000|2020-03-05 16:10:00|6445|6430|6441|6426|6446|6431|6434|6419|154
1583424900000|2020-03-05 16:15:00|6440|6425|6429|6414|6441|6426|6426|6411|145
1583425200000|2020-03-05 16:20:00|6426|6411|6433|6418|6434|6419|6426|6411|108
1583425500000|2020-03-05 16:25:00|6431|6416|6436|6421|6439|6424|6426|6411|130
1583425800000|2020-03-05 16:30:00|6438|6423|6430|6415|6441|6426|6429|6414|118
1583426100000|2020-03-05 16:35:00|6429|6414|6429|6414|6429|6414|6424|6409|135
1583426400000|2020-03-05 16:40:00|6426|6411|6430|6415|6436|6421|6424|6409|121
1583426700000|2020-03-05 16:45:00|6429|6414|6426|6411|6429|6414|6424|6409|98
1583427000000|2020-03-05 16:50:00|6428|6413|6429|6414|6429|6414|6424|6409|96
1583427300000|2020-03-05 16:55:00|6431|6416|6431|6416|6431|6416|6424|6409|102
1583427600000|2020-03-05 17:00:00|6433|6418|6435|6420|6435|6420|6424|6409|98
1583427900000|2020-03-05 17:05:00|6434|6419|6429|6414|6435|6420|6424|6409|126
1583428200000|2020-03-05 17:10:00|6430|6415|6448|6433|6460|6445|6426|6411|124
1583428500000|2020-03-05 17:15:00|6449|6434|6463|6448|6469|6454|6448|6433|181
1583428800000|2020-03-05 17:20:00|6461|6446|6455|6440|6468|6453|6454|6439|137
1583429100000|2020-03-05 17:25:00|6456|6441|6461|6446|6463|6448|6449|6434|101
1583429400000|2020-03-05 17:30:00|6464|6449|6455|6440|6466|6451|6455|6440|82
1583429700000|2020-03-05 17:35:00|6454|6439|6448|6433|6456|6441|6445|6430|76
1583430000000|2020-03-05 17:40:00|6446|6431|6444|6429|6449|6434|6436|6421|121
1583430300000|2020-03-05 17:45:00|6443|6428|6443|6428|6445|6430|6439|6424|75
1583430600000|2020-03-05 17:50:00|6444|6429|6449|6434|6451|6436|6439|6424|90
1583430900000|2020-03-05 17:55:00|6451|6436|6458|6443|6464|6449|6451|6436|93
1583431200000|2020-03-05 18:00:00|6456|6441|6456|6441|6463|6448|6455|6440|115
1583431500000|2020-03-05 18:05:00|6455|6440|6459|6444|6459|6444|6451|6436|93
1583431800000|2020-03-05 18:10:00|6458|6443|6465|6450|6466|6451|6456|6441|175
1583432100000|2020-03-05 18:15:00|6464|6449|6468|6453|6471|6456|6459|6444|101
1583432400000|2020-03-05 18:20:00|6469|6454|6476|6461|6483|6468|6469|6454|133
1583432700000|2020-03-05 18:25:00|6478|6463|6478|6463|6481|6466|6471|6456|96
1583433000000|2020-03-05 18:30:00|6476|6461|6481|6466|6481|6466|6473|6458|108
1583433300000|2020-03-05 18:35:00|6486|6471|6481|6466|6489|6474|6478|6463|102
1583433600000|2020-03-05 18:40:00|6483|6468|6489|6474|6491|6476|6479|6464|115
1583433900000|2020-03-05 18:45:00|6490|6475|6511|6496|6511|6496|6489|6474|277
1583434200000|2020-03-05 18:50:00|6514|6499|6524|6509|6526|6511|6514|6499|482
1583434500000|2020-03-05 18:55:00|6523|6508|6544|6529|6554|6539|6521|6506|1061
1583434800000|2020-03-05 19:00:00|6541|6526|6514|6499|6546|6531|6509|6494|992
1583505000000|2020-03-06 14:30:00|6508|6493|6538|6523|6566|6551|6508|6493|948
1583505300000|2020-03-06 14:35:00|6543|6528|6558|6543|6559|6544|6530|6515|226
1583505600000|2020-03-06 14:40:00|6559|6544|6550|6535|6566|6551|6546|6531|330
1583505900000|2020-03-06 14:45:00|6549|6534|6525|6510|6553|6538|6519|6504|270
1583506200000|2020-03-06 14:50:00|6526|6511|6543|6528|6549|6534|6526|6511|348
1583506500000|2020-03-06 14:55:00|6544|6529|6541|6526|6550|6535|6528|6513|227
1583506800000|2020-03-06 15:00:00|6543|6528|6549|6534|6549|6534|6528|6513|501
1583507100000|2020-03-06 15:05:00|6554|6539|6545|6530|6558|6543|6543|6528|251
1583507400000|2020-03-06 15:10:00|6544|6529|6546|6531|6551|6536|6533|6518|206
1583507700000|2020-03-06 15:15:00|6548|6533|6553|6538|6555|6540|6543|6528|172
1583508000000|2020-03-06 15:20:00|6551|6536|6586|6571|6586|6571|6550|6535|396
1583508300000|2020-03-06 15:25:00|6590|6575|6599|6584|6601|6586|6579|6564|412
1583508600000|2020-03-06 15:30:00|6598|6583|6581|6566|6604|6589|6581|6566|404
1583508900000|2020-03-06 15:35:00|6583|6568|6603|6588|6604|6589|6583|6568|287
1583509200000|2020-03-06 15:40:00|6601|6586|6594|6579|6604|6589|6589|6574|352
1583509500000|2020-03-06 15:45:00|6595|6580|6604|6589|6604|6589|6591|6576|212
1583509800000|2020-03-06 15:50:00|6603|6588|6585|6570|6604|6589|6585|6570|271
1583510100000|2020-03-06 15:55:00|6586|6571|6604|6589|6604|6589|6586|6571|307
1583510400000|2020-03-06 16:00:00|6606|6591|6618|6603|6626|6611|6604|6589|317
1583510700000|2020-03-06 16:05:00|6619|6604|6638|6623|6638|6623|6614|6599|394
1583511000000|2020-03-06 16:10:00|6639|6624|6640|6625|6644|6629|6620|6605|209
1583511300000|2020-03-06 16:15:00|6639|6624|6614|6599|6641|6626|6611|6596|268
1583511600000|2020-03-06 16:20:00|6615|6600|6611|6596|6624|6609|6610|6595|119
1583511900000|2020-03-06 16:25:00|6613|6598|6611|6596|6618|6603|6604|6589|223
1583512200000|2020-03-06 16:30:00|6610|6595|6623|6608|6628|6613|6606|6591|149
1583512500000|2020-03-06 16:35:00|6621|6606|6613|6598|6631|6616|6613|6598|172
1583512800000|2020-03-06 16:40:00|6614|6599|6608|6593|6616|6601|6601|6586|157
1583513100000|2020-03-06 16:45:00|6606|6591|6601|6586|6611|6596|6599|6584|174
1583513400000|2020-03-06 16:50:00|6604|6589|6599|6584|6609|6594|6590|6575|235
1583513700000|2020-03-06 16:55:00|6601|6586|6594|6579|6606|6591|6591|6576|223
1583514000000|2020-03-06 17:00:00|6593|6578|6595|6580|6596|6581|6579|6564|172
1583514300000|2020-03-06 17:05:00|6594|6579|6591|6576|6595|6580|6586|6571|139
1583514600000|2020-03-06 17:10:00|6590|6575|6584|6569|6591|6576|6579|6564|151
1583514900000|2020-03-06 17:15:00|6581|6566|6581|6566|6589|6574|6579|6564|146
1583515200000|2020-03-06 17:20:00|6583|6568|6575|6560|6589|6574|6573|6558|134
1583515500000|2020-03-06 17:25:00|6574|6559|6585|6570|6589|6574|6568|6553|172
1583515800000|2020-03-06 17:30:00|6586|6571|6588|6573|6591|6576|6579|6564|161
1583516100000|2020-03-06 17:35:00|6589|6574|6599|6584|6606|6591|6584|6569|164
1583516400000|2020-03-06 17:40:00|6601|6586|6595|6580|6603|6588|6588|6573|142
1583516700000|2020-03-06 17:45:00|6594|6579|6604|6589|6606|6591|6591|6576|164
1583517000000|2020-03-06 17:50:00|6603|6588|6601|6586|6609|6594|6596|6581|139
1583517300000|2020-03-06 17:55:00|6598|6583|6593|6578|6599|6584|6589|6574|129
1583517600000|2020-03-06 18:00:00|6594|6579|6589|6574|6594|6579|6588|6573|204
1583517900000|2020-03-06 18:05:00|6590|6575|6589|6574|6590|6575|6584|6569|148
1583518200000|2020-03-06 18:10:00|6588|6573|6594|6579|6599|6584|6581|6566|164
1583518500000|2020-03-06 18:15:00|6596|6581|6616|6601|6616|6601|6596|6581|175
1583518800000|2020-03-06 18:20:00|6618|6603|6614|6599|6624|6609|6609|6594|98
1583519100000|2020-03-06 18:25:00|6615|6600|6613|6598|6618|6603|6611|6596|126
1583519400000|2020-03-06 18:30:00|6614|6599|6625|6610|6634|6619|6613|6598|333
1583519700000|2020-03-06 18:35:00|6624|6609|6631|6616|6635|6620|6618|6603|192
1583520000000|2020-03-06 18:40:00|6630|6615|6626|6611|6644|6629|6626|6611|295
1583520300000|2020-03-06 18:45:00|6628|6613|6619|6604|6635|6620|6614|6599|355
1583520600000|2020-03-06 18:50:00|6616|6601|6609|6594|6616|6601|6604|6589|380
1583520900000|2020-03-06 18:55:00|6611|6596|6601|6586|6634|6619|6591|6576|1374
1583521200000|2020-03-06 19:00:00|6600|6585|6614|6599|6616|6601|6595|6580|541
1583760600000|2020-03-09 13:30:00|6300|6285|6353|6338|6414|6399|6300|6285|1127
1583760900000|2020-03-09 13:35:00|6354|6339|6353|6338|6361|6346|6331|6316|613
1583761200000|2020-03-09 13:40:00|6355|6340|6360|6345|6390|6375|6351|6336|442
1583761500000|2020-03-09 13:45:00|6361|6346|6429|6414|6438|6423|6360|6345|506
1583761800000|2020-03-09 13:50:00|6430|6415|6433|6418|6466|6451|6418|6403|495
1583762100000|2020-03-09 13:55:00|6431|6416|6449|6434|6451|6436|6406|6391|249
1583762400000|2020-03-09 14:00:00|6450|6435|6503|6488|6515|6500|6450|6435|506
1583762700000|2020-03-09 14:05:00|6504|6489|6494|6479|6525|6510|6483|6468|402
1583763000000|2020-03-09 14:10:00|6495|6480|6460|6445|6498|6483|6453|6438|491
1583763300000|2020-03-09 14:15:00|6461|6446|6455|6440|6470|6455|6431|6416|256
1583763600000|2020-03-09 14:20:00|6454|6439|6501|6486|6504|6489|6451|6436|267
1583763900000|2020-03-09 14:25:00|6504|6489|6465|6450|6505|6490|6454|6439|275
1583764200000|2020-03-09 14:30:00|6464|6449|6435|6420|6464|6449|6435|6420|240
1583764500000|2020-03-09 14:35:00|6438|6423|6445|6430|6448|6433|6429|6414|308
1583764800000|2020-03-09 14:40:00|6444|6429|6453|6438|6455|6440|6428|6413|244
1583765100000|2020-03-09 14:45:00|6451|6436|6426|6411|6455|6440|6426|6411|157
1583765400000|2020-03-09 14:50:00|6424|6409|6411|6396|6424|6409|6400|6385|315
1583765700000|2020-03-09 14:55:00|6410|6395|6398|6383|6410|6395|6391|6376|277
1583766000000|2020-03-09 15:00:00|6396|6381|6360|6345|6398|6383|6358|6343|455
1583766300000|2020-03-09 15:05:00|6359|6344|6360|6345|6361|6346|6351|6336|184
1583766600000|2020-03-09 15:10:00|6358|6343|6361|6346|6366|6351|6354|6339|135
1583766900000|2020-03-09 15:15:00|6360|6345|6351|6336|6360|6345|6349|6334|208
1583767200000|2020-03-09 15:20:00|6350|6335|6344|6329|6354|6339|6341|6326|295
1583767500000|2020-03-09 15:25:00|6343|6328|6349|6334|6350|6335|6341|6326|258
1583767800000|2020-03-09 15:30:00|6348|6333|6340|6325|6353|6338|6338|6323|225
1583768100000|2020-03-09 15:35:00|6339|6324|6344|6329|6359|6344|6338|6323|257
1583768400000|2020-03-09 15:40:00|6341|6326|6340|6325|6349|6334|6339|6324|191
1583768700000|2020-03-09 15:45:00|6341|6326|6354|6339|6355|6340|6339|6324|193
1583769000000|2020-03-09 15:50:00|6355|6340|6351|6336|6359|6344|6343|6328|170
1583769300000|2020-03-09 15:55:00|6354|6339|6370|6355|6376|6361|6349|6334|345
1583769600000|2020-03-09 16:00:00|6369|6354|6371|6356|6375|6360|6361|6346|185
1583769900000|2020-03-09 16:05:00|6375|6360|6376|6361|6384|6369|6369|6354|109
1583770200000|2020-03-09 16:10:00|6374|6359|6356|6341|6374|6359|6356|6341|123
1583770500000|2020-03-09 16:15:00|6355|6340|6350|6335|6360|6345|6349|6334|239
1583770800000|2020-03-09 16:20:00|6349|6334|6346|6331|6351|6336|6344|6329|209
1583771100000|2020-03-09 16:25:00|6345|6330|6334|6319|6345|6330|6331|6316|257
1583771400000|2020-03-09 16:30:00|6333|6318|6324|6309|6334|6319|6319|6304|266
1583771700000|2020-03-09 16:35:00|6323|6308|6329|6314|6331|6316|6321|6306|184
1583772000000|2020-03-09 16:40:00|6328|6313|6325|6310|6336|6321|6324|6309|205
1583772300000|2020-03-09 16:45:00|6324|6309|6321|6306|6324|6309|6319|6304|260
1583772600000|2020-03-09 16:50:00|6324|6309|6324|6309|6331|6316|6321|6306|225
1583772900000|2020-03-09 16:55:00|6325|6310|6335|6320|6338|6323|6324|6309|338
1583773200000|2020-03-09 17:00:00|6333|6318|6321|6306|6333|6318|6321|6306|157
1583773500000|2020-03-09 17:05:00|6320|6305|6314|6299|6320|6305|6314|6299|213
1583773800000|2020-03-09 17:10:00|6315|6300|6321|6306|6321|6306|6314|6299|194
1583774100000|2020-03-09 17:15:00|6320|6305|6314|6299|6321|6306|6311|6296|216
1583774400000|2020-03-09 17:20:00|6311|6296|6314|6299|6319|6304|6311|6296|249
1583774700000|2020-03-09 17:25:00|6315|6300|6311|6296|6315|6300|6311|6296|173
1583775000000|2020-03-09 17:30:00|6310|6295|6301|6286|6311|6296|6301|6286|309
1583775300000|2020-03-09 17:35:00|6303|6288|6304|6289|6309|6294|6294|6279|674
1583775600000|2020-03-09 17:40:00|6301|6286|6301|6286|6305|6290|6301|6286|390
1583775900000|2020-03-09 17:45:00|6304|6289|6301|6286|6306|6291|6301|6286|375
1583776200000|2020-03-09 17:50:00|6304|6289|6299|6284|6313|6298|6299|6284|1013
1583776500000|2020-03-09 17:55:00|6301|6286|6305|6290|6315|6300|6299|6284|1166
1583776800000|2020-03-09 18:00:00|6306|6291|6299|6284|6319|6304|6299|6284|2021
1583847000000|2020-03-10 13:30:00|6470|6455|6469|6454|6499|6484|6460|6445|1356
1583847300000|2020-03-10 13:35:00|6470|6455|6506|6491|6516|6501|6463|6448|866
1583847600000|2020-03-10 13:40:00|6505|6490|6545|6530|6551|6536|6503|6488|704
1583847900000|2020-03-10 13:45:00|6544|6529|6564|6549|6564|6549|6534|6519|432
1583848200000|2020-03-10 13:50:00|6575|6560|6576|6561|6585|6570|6549|6534|748
1583848500000|2020-03-10 13:55:00|6578|6563|6570|6555|6613|6598|6570|6555|899
1583848800000|2020-03-10 14:00:00|6568|6553|6565|6550|6581|6566|6564|6549|565
1583849100000|2020-03-10 14:05:00|6566|6551|6549|6534|6574|6559|6546|6531|502
1583849400000|2020-03-10 14:10:00|6550|6535|6545|6530|6554|6539|6539|6524|331
1583849700000|2020-03-10 14:15:00|6546|6531|6559|6544|6561|6546|6544|6529|375
1583850000000|2020-03-10 14:20:00|6561|6546|6550|6535|6564|6549|6546|6531|216
1583850300000|2020-03-10 14:25:00|6546|6531|6559|6544|6559|6544|6541|6526|323
1583850600000|2020-03-10 14:30:00|6558|6543|6551|6536|6561|6546|6551|6536|383
1583850900000|2020-03-10 14:35:00|6553|6538|6545|6530|6554|6539|6539|6524|357
1583851200000|2020-03-10 14:40:00|6546|6531|6529|6514|6549|6534|6524|6509|454
1583851500000|2020-03-10 14:45:00|6530|6515|6551|6536|6554|6539|6530|6515|257
1583851800000|2020-03-10 14:50:00|6554|6539|6563|6548|6576|6561|6551|6536|403
1583852100000|2020-03-10 14:55:00|6561|6546|6524|6509|6564|6549|6521|6506|402
1583852400000|2020-03-10 15:00:00|6523|6508|6520|6505|6535|6520|6511|6496|333
1583852700000|2020-03-10 15:05:00|6519|6504|6530|6515|6536|6521|6515|6500|243
1583853000000|2020-03-10 15:10:00|6529|6514|6520|6505|6536|6521|6515|6500|194
1583853300000|2020-03-10 15:15:00|6519|6504|6516|6501|6525|6510|6510|6495|368
1583853600000|2020-03-10 15:20:00|6515|6500|6516|6501|6529|6514|6514|6499|245
1583853900000|2020-03-10 15:25:00|6515|6500|6524|6509|6536|6521|6509|6494|259
1583854200000|2020-03-10 15:30:00|6528|6513|6510|6495|6541|6526|6510|6495|265
1583854500000|2020-03-10 15:35:00|6509|6494|6504|6489|6516|6501|6504|6489|294
1583854800000|2020-03-10 15:40:00|6505|6490|6511|6496|6518|6503|6505|6490|271
1583855100000|2020-03-10 15:45:00|6513|6498|6526|6511|6531|6516|6511|6496|288
1583855400000|2020-03-10 15:50:00|6528|6513|6531|6516|6531|6516|6526|6511|342
1583855700000|2020-03-10 15:55:00|6529|6514|6538|6523|6546|6531|6529|6514|424
1583856000000|2020-03-10 16:00:00|6550|6535|6548|6533|6558|6543|6540|6525|410
1583856300000|2020-03-10 16:05:00|6549|6534|6559|6544|6560|6545|6543|6528|240
1583856600000|2020-03-10 16:10:00|6560|6545|6556|6541|6564|6549|6555|6540|182
1583856900000|2020-03-10 16:15:00|6553|6538|6544|6529|6556|6541|6539|6524|260
1583857200000|2020-03-10 16:20:00|6546|6531|6538|6523|6549|6534|6531|6516|308
1583857500000|2020-03-10 16:25:00|6539|6524|6543|6528|6544|6529|6526|6511|244
1583857800000|2020-03-10 16:30:00|6544|6529|6538|6523|6550|6535|6534|6519|257
1583858100000|2020-03-10 16:35:00|6536|6521|6536|6521|6539|6524|6534|6519|116
1583858400000|2020-03-10 16:40:00|6535|6520|6531|6516|6536|6521|6529|6514|169
1583858700000|2020-03-10 16:45:00|6530|6515|6534|6519|6543|6528|6521|6506|207
1583859000000|2020-03-10 16:50:00|6536|6521|6525|6510|6536|6521|6523|6508|132
1583859300000|2020-03-10 16:55:00|6524|6509|6528|6513|6531|6516|6524|6509|168
1583859600000|2020-03-10 17:00:00|6526|6511|6526|6511|6541|6526|6523|6508|245
1583859900000|2020-03-10 17:05:00|6525|6510|6531|6516|6531|6516|6524|6509|363
1583860200000|2020-03-10 17:10:00|6533|6518|6526|6511|6536|6521|6526|6511|149
1583860500000|2020-03-10 17:15:00|6528|6513|6521|6506|6528|6513|6521|6506|128
1583860800000|2020-03-10 17:20:00|6524|6509|6524|6509|6529|6514|6519|6504|159
1583861100000|2020-03-10 17:25:00|6521|6506|6524|6509|6525|6510|6516|6501|129
1583861400000|2020-03-10 17:30:00|6525|6510|6529|6514|6531|6516|6523|6508|182
1583861700000|2020-03-10 17:35:00|6526|6511|6539|6524|6543|6528|6524|6509|250
1583862000000|2020-03-10 17:40:00|6540|6525|6525|6510|6544|6529|6525|6510|211
1583862300000|2020-03-10 17:45:00|6524|6509|6510|6495|6525|6510|6509|6494|254
1583862600000|2020-03-10 17:50:00|6511|6496|6509|6494|6519|6504|6504|6489|297
1583862900000|2020-03-10 17:55:00|6511|6496|6511|6496|6523|6508|6484|6469|1359
1583863200000|2020-03-10 18:00:00|6514|6499|6494|6479|6514|6499|6489|6474|653
1583933400000|2020-03-11 13:30:00|6563|6548|6545|6530|6605|6590|6521|6506|969
1583933700000|2020-03-11 13:35:00|6544|6529|6491|6476|6560|6545|6491|6476|398
1583934000000|2020-03-11 13:40:00|6489|6474|6516|6501|6516|6501|6481|6466|338
1583934300000|2020-03-11 13:45:00|6511|6496|6479|6464|6511|6496|6479|6464|317
1583934600000|2020-03-11 13:50:00|6476|6461|6496|6481|6498|6483|6474|6459|258
1583934900000|2020-03-11 13:55:00|6499|6484|6500|6485|6515|6500|6491|6476|174
1583935200000|2020-03-11 14:00:00|6499|6484|6490|6475|6515|6500|6481|6466|261
1583935500000|2020-03-11 14:05:00|6491|6476|6489|6474|6494|6479|6483|6468|178
1583935800000|2020-03-11 14:10:00|6486|6471|6484|6469|6499|6484|6481|6466|200
1583936100000|2020-03-11 14:15:00|6480|6465|6479|6464|6489|6474|6476|6461|246
1583936400000|2020-03-11 14:20:00|6481|6466|6481|6466|6484|6469|6471|6456|246
1583936700000|2020-03-11 14:25:00|6480|6465|6473|6458|6480|6465|6471|6456|163
1583937000000|2020-03-11 14:30:00|6471|6456|6476|6461|6488|6473|6471|6456|176
1583937300000|2020-03-11 14:35:00|6474|6459|6496|6481|6498|6483|6466|6451|267
1583937600000|2020-03-11 14:40:00|6494|6479|6500|6485|6509|6494|6494|6479|283
1583937900000|2020-03-11 14:45:00|6499|6484|6475|6460|6500|6485|6474|6459|349
1583938200000|2020-03-11 14:50:00|6474|6459|6485|6470|6491|6476|6474|6459|145
1583938500000|2020-03-11 14:55:00|6486|6471|6473|6458|6490|6475|6473|6458|116
1583938800000|2020-03-11 15:00:00|6474|6459|6474|6459|6480|6465|6471|6456|176
1583939100000|2020-03-11 15:05:00|6473|6458|6474|6459|6481|6466|6473|6458|165
1583939400000|2020-03-11 15:10:00|6475|6460|6471|6456|6486|6471|6471|6456|125
1583939700000|2020-03-11 15:15:00|6473|6458|6484|6469|6484|6469|6471|6456|228
1583940000000|2020-03-11 15:20:00|6481|6466|6471|6456|6481|6466|6466|6451|172
1583940300000|2020-03-11 15:25:00|6473|6458|6454|6439|6478|6463|6454|6439|203
1583940600000|2020-03-11 15:30:00|6455|6440|6440|6425|6460|6445|6439|6424|266
1583940900000|2020-03-11 15:35:00|6441|6426|6438|6423|6444|6429|6434|6419|314
1583941200000|2020-03-11 15:40:00|6439|6424|6434|6419|6443|6428|6431|6416|181
1583941500000|2020-03-11 15:45:00|6435|6420|6453|6438|6455|6440|6435|6420|169
1583941800000|2020-03-11 15:50:00|6454|6439|6439|6424|6454|6439|6439|6424|145
1583942100000|2020-03-11 15:55:00|6438|6423|6469|6454|6474|6459|6436|6421|271
1583942400000|2020-03-11 16:00:00|6468|6453|6448|6433|6474|6459|6448|6433|214
1583942700000|2020-03-11 16:05:00|6445|6430|6424|6409|6449|6434|6424|6409|196
1583943000000|2020-03-11 16:10:00|6420|6405|6423|6408|6434|6419|6414|6399|225
1583943300000|2020-03-11 16:15:00|6421|6406|6426|6411|6431|6416|6419|6404|204
1583943600000|2020-03-11 16:20:00|6425|6410|6424|6409|6426|6411|6413|6398|174
1583943900000|2020-03-11 16:25:00|6421|6406|6425|6410|6433|6418|6421|6406|197
1583944200000|2020-03-11 16:30:00|6424|6409|6424|6409|6434|6419|6421|6406|166
1583944500000|2020-03-11 16:35:00|6426|6411|6419|6404|6429|6414|6419|6404|138
1583944800000|2020-03-11 16:40:00|6418|6403|6410|6395|6423|6408|6409|6394|454
1583945100000|2020-03-11 16:45:00|6411|6396|6406|6391|6413|6398|6400|6385|290
1583945400000|2020-03-11 16:50:00|6404|6389|6409|6394|6418|6403|6404|6389|91
1583945700000|2020-03-11 16:55:00|6408|6393|6429|6414|6429|6414|6404|6389|168
1583946000000|2020-03-11 17:00:00|6428|6413|6435|6420|6443|6428|6423|6408|180
1583946300000|2020-03-11 17:05:00|6434|6419|6428|6413|6434|6419|6419|6404|148
1583946600000|2020-03-11 17:10:00|6431|6416|6419|6404|6434|6419|6418|6403|132
1583946900000|2020-03-11 17:15:00|6420|6405|6426|6411|6429|6414|6419|6404|112
1583947200000|2020-03-11 17:20:00|6424|6409|6419|6404|6429|6414|6418|6403|140
1583947500000|2020-03-11 17:25:00|6418|6403|6424|6409|6429|6414|6416|6401|109
1583947800000|2020-03-11 17:30:00|6423|6408|6430|6415|6431|6416|6419|6404|275
1583948100000|2020-03-11 17:35:00|6429|6414|6419|6404|6439|6424|6419|6404|313
1583948400000|2020-03-11 17:40:00|6416|6401|6416|6401|6425|6410|6411|6396|246
1583948700000|2020-03-11 17:45:00|6415|6400|6411|6396|6418|6403|6404|6389|355
1583949000000|2020-03-11 17:50:00|6413|6398|6406|6391|6423|6408|6399|6384|536
1583949300000|2020-03-11 17:55:00|6404|6389|6394|6379|6409|6394|6391|6376|1485
1583949600000|2020-03-11 18:00:00|6393|6378|6390|6375|6399|6384|6388|6373|865
1584019800000|2020-03-12 13:30:00|6268|6253|6165|6150|6268|6253|6126|6111|1524
1584020100000|2020-03-12 13:35:00|6164|6149|6140|6125|6166|6151|6136|6121|849
1584020400000|2020-03-12 13:40:00|6141|6126|6096|6081|6141|6126|6096|6081|620
1584020700000|2020-03-12 13:45:00|6091|6076|6106|6091|6106|6091|6091|6076|633
1584021000000|2020-03-12 13:50:00|6104|6089|6094|6079|6109|6094|6094|6079|273
1584021300000|2020-03-12 13:55:00|6095|6080|6094|6079|6103|6088|6094|6079|432
1584021600000|2020-03-12 14:00:00|6095|6080|6094|6079|6101|6086|6094|6079|305
1584021900000|2020-03-12 14:05:00|||||||||168
1584022200000|2020-03-12 14:10:00|6095|6080|6094|6079|6106|6091|6094|6079|339
1584022500000|2020-03-12 14:15:00|||||||||73
1584022800000|2020-03-12 14:20:00|||||||||88
1584023100000|2020-03-12 14:25:00|||||||||113
1584023400000|2020-03-12 14:30:00|||||||||154
1584023700000|2020-03-12 14:35:00|6096|6081|6094|6079|6096|6081|6094|6079|348
1584024000000|2020-03-12 14:40:00|||||||||142
1584024300000|2020-03-12 14:45:00|6095|6080|6094|6079|6099|6084|6094|6079|480
1584024600000|2020-03-12 14:50:00|||||||||157
1584024900000|2020-03-12 14:55:00|||||||||133
1584025200000|2020-03-12 15:00:00|||||||||144
1584025500000|2020-03-12 15:05:00|||||||||143
1584025800000|2020-03-12 15:10:00|||||||||98
1584026100000|2020-03-12 15:15:00|||||||||134
1584026400000|2020-03-12 15:20:00|||||||||177
1584026700000|2020-03-12 15:25:00|||||||||141
1584027000000|2020-03-12 15:30:00|||||||||187
1584027300000|2020-03-12 15:35:00|||||||||143
1584027600000|2020-03-12 15:40:00|||||||||151
1584027900000|2020-03-12 15:45:00|||||||||192
1584028200000|2020-03-12 15:50:00|||||||||113
1584028500000|2020-03-12 15:55:00|||||||||105
1584028800000|2020-03-12 16:00:00|||||||||75
1584029100000|2020-03-12 16:05:00|||||||||150
1584029400000|2020-03-12 16:10:00|||||||||214
1584029700000|2020-03-12 16:15:00|||||||||147
1584030000000|2020-03-12 16:20:00|||||||||146
1584030300000|2020-03-12 16:25:00|||||||||1250
1584030600000|2020-03-12 16:30:00|6095|6080|6094|6079|6108|6093|6094|6079|397
1584030900000|2020-03-12 16:35:00|||||||||131
1584031200000|2020-03-12 16:40:00|6095|6080|6096|6081|6099|6084|6094|6079|413
1584031500000|2020-03-12 16:45:00|6094|6079|6094|6079|6094|6079|6094|6079|130
1584031800000|2020-03-12 16:50:00|6095|6080|6098|6083|6100|6085|6094|6079|380
1584032100000|2020-03-12 16:55:00|6096|6081|6101|6086|6101|6086|6094|6079|255
1584032400000|2020-03-12 17:00:00|6103|6088|6104|6089|6104|6089|6099|6084|207
1584032700000|2020-03-12 17:05:00|6106|6091|6109|6094|6116|6101|6106|6091|340
1584033000000|2020-03-12 17:10:00|6106|6091|6094|6079|6109|6094|6094|6079|223
1584033300000|2020-03-12 17:15:00|||||||||69
1584033600000|2020-03-12 17:20:00|6096|6081|6096|6081|6096|6081|6096|6081|390
1584033900000|2020-03-12 17:25:00|6094|6079|6094|6079|6094|6079|6094|6079|169
1584034200000|2020-03-12 17:30:00|||||||||50
1584034500000|2020-03-12 17:35:00|||||||||141
1584034800000|2020-03-12 17:40:00|||||||||56
1584035100000|2020-03-12 17:45:00|||||||||87
1584035400000|2020-03-12 17:50:00|||||||||118
1584035700000|2020-03-12 17:55:00|||||||||290
1584036000000|2020-03-12 18:00:00|||||||||451
1584106200000|2020-03-13 13:30:00|6290|6275|6216|6201|6291|6276|6199|6184|1431
1584106500000|2020-03-13 13:35:00|6213|6198|6168|6153|6226|6211|6163|6148|488
1584106800000|2020-03-13 13:40:00|6165|6150|6118|6103|6168|6153|6109|6094|352
1584107100000|2020-03-13 13:45:00|6120|6105|6120|6105|6143|6128|6109|6094|362
1584107400000|2020-03-13 13:50:00|6121|6106|6098|6083|6125|6110|6096|6081|294
1584107700000|2020-03-13 13:55:00|6099|6084|6134|6119|6134|6119|6089|6074|286
1584108000000|2020-03-13 14:00:00|6135|6120|6108|6093|6141|6126|6105|6090|306
1584108300000|2020-03-13 14:05:00|6106|6091|6139|6124|6144|6129|6100|6085|373
1584108600000|2020-03-13 14:10:00|6140|6125|6151|6136|6164|6149|6129|6114|490
1584108900000|2020-03-13 14:15:00|6149|6134|6126|6111|6156|6141|6126|6111|461
1584109200000|2020-03-13 14:20:00|6131|6116|6126|6111|6139|6124|6126|6111|239
1584109500000|2020-03-13 14:25:00|6131|6116|6133|6118|6134|6119|6121|6106|173
1584109800000|2020-03-13 14:30:00|6130|6115|6119|6104|6131|6116|6099|6084|392
1584110100000|2020-03-13 14:35:00|6115|6100|6100|6085|6115|6100|6091|6076|353
1584110400000|2020-03-13 14:40:00|6099|6084|6079|6064|6109|6094|6075|6060|284
1584110700000|2020-03-13 14:45:00|6078|6063|5781|5766|6078|6063|5781|5766|586
1584111000000|2020-03-13 14:50:00|5778|5763|5725|5710|5788|5773|5695|5680|639
1584111300000|2020-03-13 14:55:00|5724|5709|5764|5749|5805|5790|5714|5699|377
1584111600000|2020-03-13 15:00:00|5763|5748|5734|5719|5763|5748|5719|5704|272
1584111900000|2020-03-13 15:05:00|5733|5718|5751|5736|5753|5738|5729|5714|228
1584112200000|2020-03-13 15:10:00|5750|5735|5711|5696|5751|5736|5709|5694|380
1584112500000|2020-03-13 15:15:00|5709|5694|5648|5633|5709|5694|5648|5633|441
1584112800000|2020-03-13 15:20:00|5646|5631|5671|5656|5693|5678|5634|5604|332
1584113100000|2020-03-13 15:25:00|5673|5658|5653|5638|5673|5658|5644|5629|382
1584113400000|2020-03-13 15:30:00|5654|5639|5644|5629|5661|5646|5644|5629|215
1584113700000|2020-03-13 15:35:00|||||||||161
1584114000000|2020-03-13 15:40:00|||||||||134
1584114300000|2020-03-13 15:45:00|||||||||47
1584114600000|2020-03-13 15:50:00|||||||||252
1584114900000|2020-03-13 15:55:00|5646|5631|5644|5629|5650|5635|5644|5629|226
1584115200000|2020-03-13 16:00:00|||||||||90
1584115500000|2020-03-13 16:05:00|||||||||50
1584115800000|2020-03-13 16:10:00|||||||||58
1584116100000|2020-03-13 16:15:00|||||||||34
1584116400000|2020-03-13 16:20:00|||||||||78
1584116700000|2020-03-13 16:25:00|||||||||56
1584117000000|2020-03-13 16:30:00|||||||||64
1584117300000|2020-03-13 16:35:00|||||||||130
1584117600000|2020-03-13 16:40:00|||||||||265
1584117900000|2020-03-13 16:45:00|||||||||53
1584118200000|2020-03-13 16:50:00|||||||||53
1584118500000|2020-03-13 16:55:00|||||||||45
1584118800000|2020-03-13 17:00:00|||||||||62
1584119100000|2020-03-13 17:05:00|||||||||106
1584119400000|2020-03-13 17:10:00|||||||||54
1584119700000|2020-03-13 17:15:00|||||||||39
1584120000000|2020-03-13 17:20:00|||||||||37
1584120300000|2020-03-13 17:25:00|||||||||54
1584120600000|2020-03-13 17:30:00|||||||||64
1584120900000|2020-03-13 17:35:00|||||||||105
1584121200000|2020-03-13 17:40:00|||||||||65
1584121500000|2020-03-13 17:45:00|||||||||93
1584121800000|2020-03-13 17:50:00|5638|5623|5644|5629|5644|5629|5634|5604|562
1584122100000|2020-03-13 17:55:00|||||||||560
1584122400000|2020-03-13 18:00:00|5646|5631|5634|5604|5655|5640|5634|5604|540
1584365400000|2020-03-16 13:30:00|5309|5279|5268|5253|5486|5470|5221|5206|1311
1584365700000|2020-03-16 13:35:00|5266|5251|5271|5256|5359|5344|5261|5246|662
1584366000000|2020-03-16 13:40:00|5270|5255|5238|5223|5289|5274|5236|5221|280
1584366300000|2020-03-16 13:45:00|5236|5221|5253|5238|5256|5241|5234|5219|193
1584366600000|2020-03-16 13:50:00|5254|5239|5279|5264|5281|5266|5253|5238|258
1584366900000|2020-03-16 13:55:00|5280|5265|5276|5261|5296|5281|5269|5254|271
1584367200000|2020-03-16 14:00:00|5273|5258|5303|5288|5303|5288|5269|5254|343
1584367500000|2020-03-16 14:05:00|5305|5290|5350|5335|5356|5341|5296|5281|499
1584367800000|2020-03-16 14:10:00|5351|5336|5370|5355|5379|5364|5351|5336|297
1584368100000|2020-03-16 14:15:00|5369|5354|5351|5336|5369|5354|5349|5334|265
1584368400000|2020-03-16 14:20:00|5353|5338|5361|5346|5361|5346|5339|5324|204
1584368700000|2020-03-16 14:25:00|5360|5345|5346|5331|5364|5349|5344|5329|123
1584369000000|2020-03-16 14:30:00|5345|5330|5346|5331|5348|5333|5340|5325|156
1584369300000|2020-03-16 14:35:00|5349|5334|5336|5321|5356|5341|5316|5301|305
1584369600000|2020-03-16 14:40:00|5340|5325|5418|5403|5426|5411|5338|5323|282
1584369900000|2020-03-16 14:45:00|5423|5408|5466|5451|5475|5460|5419|5404|456
1584370200000|2020-03-16 14:50:00|5464|5449|5491|5476|5498|5483|5451|5436|453
1584370500000|2020-03-16 14:55:00|5490|5475|5480|5465|5504|5489|5449|5434|451
1584370800000|2020-03-16 15:00:00|5481|5466|5458|5443|5504|5489|5449|5434|734
1584371100000|2020-03-16 15:05:00|5456|5441|5405|5390|5460|5445|5398|5383|592
1584371400000|2020-03-16 15:10:00|5404|5389|5403|5388|5431|5416|5380|5365|838
1584371700000|2020-03-16 15:15:00|5401|5386|5416|5401|5423|5408|5399|5384|284
1584372000000|2020-03-16 15:20:00|5415|5400|5451|5436|5474|5459|5409|5394|301
1584372300000|2020-03-16 15:25:00|5454|5439|5494|5479|5499|5484|5424|5409|540
1584372600000|2020-03-16 15:30:00|5500|5485|5500|5485|5524|5509|5436|5421|508
1584372900000|2020-03-16 15:35:00|5493|5478|5500|5485|5513|5498|5459|5444|235
1584373200000|2020-03-16 15:40:00|5504|5489|5465|5450|5513|5498|5465|5450|191
1584373500000|2020-03-16 15:45:00|5466|5451|5414|5399|5468|5453|5406|5391|253
1584373800000|2020-03-16 15:50:00|5418|5403|5420|5405|5428|5413|5404|5389|154
1584374100000|2020-03-16 15:55:00|5423|5408|5470|5455|5513|5498|5421|5406|259
1584374400000|2020-03-16 16:00:00|5471|5456|5480|5465|5488|5473|5436|5421|302
1584374700000|2020-03-16 16:05:00|5481|5466|5500|5485|5521|5506|5479|5464|179
1584375000000|2020-03-16 16:10:00|5499|5484|5494|5479|5516|5501|5484|5469|188
1584375300000|2020-03-16 16:15:00|5491|5476|5475|5460|5499|5484|5469|5454|143
1584375600000|2020-03-16 16:20:00|5471|5456|5481|5466|5486|5471|5466|5451|104
1584375900000|2020-03-16 16:25:00|5480|5465|5493|5478|5495|5480|5470|5455|152
1584376200000|2020-03-16 16:30:00|5491|5476|5515|5500|5520|5505|5484|5469|306
1584376500000|2020-03-16 16:35:00|5513|5498|5505|5490|5580|5565|5494|5479|297
1584376800000|2020-03-16 16:40:00|5506|5491|5558|5543|5565|5550|5503|5488|171
1584377100000|2020-03-16 16:45:00|5556|5541|5551|5536|5569|5554|5544|5529|173
1584377400000|2020-03-16 16:50:00|5550|5535|5616|5601|5625|5610|5544|5529|317
1584377700000|2020-03-16 16:55:00|5614|5599|5600|5585|5664|5649|5588|5573|302
1584378000000|2020-03-16 17:00:00|5601|5586|5545|5530|5603|5588|5541|5526|133
1584378300000|2020-03-16 17:05:00|5546|5531|5528|5513|5553|5538|5504|5489|155
1584378600000|2020-03-16 17:10:00|5530|5515|5533|5518|5545|5530|5520|5505|106
1584378900000|2020-03-16 17:15:00|5530|5515|5528|5513|5536|5521|5519|5504|69
1584379200000|2020-03-16 17:20:00|5525|5510|5499|5484|5526|5511|5499|5484|134
1584379500000|2020-03-16 17:25:00|5491|5476|5525|5510|5534|5519|5489|5474|65
1584379800000|2020-03-16 17:30:00|5524|5509|5473|5458|5524|5509|5456|5441|259
1584380100000|2020-03-16 17:35:00|5471|5456|5489|5474|5505|5490|5468|5453|164
1584380400000|2020-03-16 17:40:00|5493|5478|5489|5474|5514|5499|5479|5464|160
1584380700000|2020-03-16 17:45:00|5486|5471|5461|5446|5498|5483|5454|5439|194
1584381000000|2020-03-16 17:50:00|5463|5448|5388|5373|5463|5448|5379|5364|516
1584381300000|2020-03-16 17:55:00|5389|5374|5386|5371|5478|5463|5386|5371|708
1584381600000|2020-03-16 18:00:00|5391|5376|5515|5500|5516|5501|5386|5371|566
1584381900000|2020-03-16 18:05:00|5491|5461|5491|5461|5491|5461|5491|5461|2
1584451800000|2020-03-17 13:30:00|5580|5565|5828|5813|5841|5826|5580|5565|1302
1584452100000|2020-03-17 13:35:00|5825|5810|5755|5740|5828|5813|5720|5705|378
1584452400000|2020-03-17 13:40:00|5754|5739|5720|5705|5754|5739|5636|5621|401
1584452700000|2020-03-17 13:45:00|5721|5706|5733|5718|5763|5748|5719|5704|233
1584453000000|2020-03-17 13:50:00|5734|5719|5723|5708|5745|5730|5714|5699|137
1584453300000|2020-03-17 13:55:00|5721|5706|5720|5705|5738|5723|5691|5676|259
1584453600000|2020-03-17 14:00:00|5729|5714|5781|5766|5784|5769|5713|5698|283
1584453900000|2020-03-17 14:05:00|5779|5764|5810|5795|5834|5819|5775|5760|392
1584454200000|2020-03-17 14:10:00|5811|5796|5830|5815|5830|5815|5779|5764|340
1584454500000|2020-03-17 14:15:00|5831|5816|5851|5836|5854|5839|5818|5803|253
1584454800000|2020-03-17 14:20:00|5854|5839|5836|5821|5854|5839|5813|5798|246
1584455100000|2020-03-17 14:25:00|5834|5819|5834|5819|5844|5829|5793|5778|204
1584455400000|2020-03-17 14:30:00|5836|5821|5840|5825|5843|5828|5815|5800|167
1584455700000|2020-03-17 14:35:00|5839|5824|5856|5841|5856|5841|5836|5821|262
1584456000000|2020-03-17 14:40:00|||||||||20
1584456300000|2020-03-17 14:45:00|||||||||43
1584456600000|2020-03-17 14:50:00|||||||||73
1584456900000|2020-03-17 14:55:00|||||||||81
1584457200000|2020-03-17 15:00:00|||||||||102
1584457500000|2020-03-17 15:05:00|||||||||87
1584457800000|2020-03-17 15:10:00|||||||||84
1584458100000|2020-03-17 15:15:00|||||||||76
1584458400000|2020-03-17 15:20:00|5858|5843|5856|5841|5858|5843|5856|5841|60
1584458700000|2020-03-17 15:25:00|||||||||381
1584459000000|2020-03-17 15:30:00|||||||||163
1584459300000|2020-03-17 15:35:00|||||||||114
1584459600000|2020-03-17 15:40:00|||||||||50
1584459900000|2020-03-17 15:45:00|||||||||87
1584460200000|2020-03-17 15:50:00|||||||||44
1584460500000|2020-03-17 15:55:00|||||||||98
1584460800000|2020-03-17 16:00:00|||||||||51
1584461100000|2020-03-17 16:05:00|||||||||62
1584461400000|2020-03-17 16:10:00|||||||||66
1584461700000|2020-03-17 16:15:00|||||||||38
1584462000000|2020-03-17 16:20:00|||||||||30
1584462300000|2020-03-17 16:25:00|||||||||77
1584462600000|2020-03-17 16:30:00|||||||||58
1584462900000|2020-03-17 16:35:00|||||||||65
1584463200000|2020-03-17 16:40:00|||||||||43
1584463500000|2020-03-17 16:45:00|||||||||65
1584463800000|2020-03-17 16:50:00|||||||||70
1584464100000|2020-03-17 16:55:00|||||||||86
1584464400000|2020-03-17 17:00:00|||||||||25
1584464700000|2020-03-17 17:05:00|||||||||50
1584465000000|2020-03-17 17:10:00|||||||||50
1584465300000|2020-03-17 17:15:00|||||||||112
1584465600000|2020-03-17 17:20:00|||||||||66
1584465900000|2020-03-17 17:25:00|||||||||16
1584466200000|2020-03-17 17:30:00|||||||||43
1584466500000|2020-03-17 17:35:00|||||||||18
1584466800000|2020-03-17 17:40:00|||||||||35
1584467100000|2020-03-17 17:45:00|||||||||61
1584467400000|2020-03-17 17:50:00|||||||||58
1584467700000|2020-03-17 17:55:00|||||||||257
1584468000000|2020-03-17 18:00:00|5876|5846|5876|5846|5876|5846|5876|5846|207
1584538200000|2020-03-18 13:30:00|5989|5959|6004|5989|6034|6016|5944|5929|937
1584538500000|2020-03-18 13:35:00|6008|5993|5993|5978|6021|6006|5953|5934|543
1584538800000|2020-03-18 13:40:00|5995|5980|6006|5991|6010|5995|5956|5941|306
1584539100000|2020-03-18 13:45:00|6008|5993|5895|5880|6010|5995|5880|5865|396
1584539400000|2020-03-18 13:50:00|5894|5879|5978|5963|5984|5969|5893|5878|271
1584539700000|2020-03-18 13:55:00|5975|5960|6020|6005|6024|6009|5975|5960|182
1584540000000|2020-03-18 14:00:00|6019|6004|6070|6055|6083|6068|6015|6000|481
1584540300000|2020-03-18 14:05:00|6071|6056|6054|6039|6098|6083|6053|6038|219
1584540600000|2020-03-18 14:10:00|6051|6036|6079|6064|6079|6064|6021|6006|285
1584540900000|2020-03-18 14:15:00|6078|6063|6090|6075|6113|6098|6078|6063|238
1584541200000|2020-03-18 14:20:00|6089|6074|6034|6019|6095|6080|6034|6019|168
1584541500000|2020-03-18 14:25:00|6033|6018|6064|6049|6071|6056|6021|6006|311
1584541800000|2020-03-18 14:30:00|6065|6050|6078|6063|6086|6071|6055|6040|284
1584542100000|2020-03-18 14:35:00|6080|6065|6121|6106|6131|6116|6073|6058|365
1584542400000|2020-03-18 14:40:00|6119|6104|6128|6113|6131|6116|6116|6101|135
1584542700000|2020-03-18 14:45:00|6124|6109|6110|6095|6124|6109|6095|6080|205
1584543000000|2020-03-18 14:50:00|6109|6094|6108|6093|6109|6094|6089|6074|332
1584543300000|2020-03-18 14:55:00|6109|6094|6175|6160|6188|6173|6104|6089|440
1584543600000|2020-03-18 15:00:00|6176|6161|6205|6190|6250|6235|6176|6161|637
1584543900000|2020-03-18 15:05:00|6204|6189|6196|6181|6204|6189|6175|6160|323
1584544200000|2020-03-18 15:10:00|6198|6183|6193|6178|6210|6195|6186|6171|398
1584544500000|2020-03-18 15:15:00|6191|6176|6198|6183|6213|6198|6174|6159|255
1584544800000|2020-03-18 15:20:00|6196|6181|6228|6213|6229|6214|6191|6176|181
1584545100000|2020-03-18 15:25:00|6226|6211|6205|6190|6234|6219|6205|6190|168
1584545400000|2020-03-18 15:30:00|6204|6189|6221|6206|6224|6209|6194|6179|176
1584545700000|2020-03-18 15:35:00|6220|6205|6244|6229|6259|6244|6214|6199|301
1584546000000|2020-03-18 15:40:00|6245|6230|6265|6250|6289|6274|6241|6226|232
1584546300000|2020-03-18 15:45:00|6264|6249|6243|6228|6269|6254|6239|6224|219
1584546600000|2020-03-18 15:50:00|6244|6229|6244|6229|6251|6236|6234|6219|171
1584546900000|2020-03-18 15:55:00|6243|6228|6260|6245|6260|6245|6231|6216|128
1584547200000|2020-03-18 16:00:00|6259|6244|6268|6253|6269|6254|6256|6241|82
1584547500000|2020-03-18 16:05:00|6266|6251|6239|6224|6271|6256|6229|6214|202
1584547800000|2020-03-18 16:10:00|6243|6228|6208|6193|6249|6234|6191|6176|199
1584548100000|2020-03-18 16:15:00|6205|6190|6191|6176|6213|6198|6189|6174|302
1584548400000|2020-03-18 16:20:00|6193|6178|6171|6156|6199|6184|6154|6139|368
1584548700000|2020-03-18 16:25:00|6170|6155|6198|6183|6199|6184|6168|6153|232
1584549000000|2020-03-18 16:30:00|6199|6184|6198|6183|6219|6204|6190|6175|156
1584549300000|2020-03-18 16:35:00|6199|6184|6180|6165|6205|6190|6169|6154|183
1584549600000|2020-03-18 16:40:00|6179|6164|6184|6169|6194|6179|6164|6149|113
1584549900000|2020-03-18 16:45:00|6185|6170|6186|6171|6190|6175|6166|6151|122
1584550200000|2020-03-18 16:50:00|6188|6173|6173|6158|6193|6178|6169|6154|218
1584550500000|2020-03-18 16:55:00|6174|6159|6225|6210|6234|6219|6174|6159|134
1584550800000|2020-03-18 17:00:00|6224|6209|6209|6194|6235|6220|6198|6183|119
1584551100000|2020-03-18 17:05:00|6208|6193|6254|6239|6260|6245|6188|6173|253
1584551400000|2020-03-18 17:10:00|6255|6240|6259|6244|6274|6259|6254|6239|203
1584551700000|2020-03-18 17:15:00|6276|6261|6265|6250|6276|6261|6259|6244|164
1584552000000|2020-03-18 17:20:00|6264|6249|6263|6248|6281|6266|6259|6244|182
1584552300000|2020-03-18 17:25:00|6264|6249|6263|6248|6271|6256|6259|6244|150
1584552600000|2020-03-18 17:30:00|6265|6250|6256|6241|6266|6251|6248|6233|131
1584552900000|2020-03-18 17:35:00|6255|6240|6236|6221|6265|6250|6234|6219|184
1584553200000|2020-03-18 17:40:00|6238|6223|6235|6220|6244|6229|6229|6214|85
1584553500000|2020-03-18 17:45:00|6234|6219|6200|6185|6235|6220|6179|6164|275
1584553800000|2020-03-18 17:50:00|6211|6196|6061|6046|6215|6200|6061|6046|921
1584554100000|2020-03-18 17:55:00|6060|6045|5649|5634|6116|6101|5649|5634|1512
1584554400000|2020-03-18 18:00:00|5661|5646|5881|5866|5929|5914|5646|5631|1124
1584554700000|2020-03-18 18:05:00|5865|5835|5865|5835|5865|5835|5865|5835|4
1584624600000|2020-03-19 13:30:00|6098|6083|6124|6109|6124|6109|6024|6009|676
1584624900000|2020-03-19 13:35:00|||||||||94
1584625200000|2020-03-19 13:40:00|||||||||190
1584625500000|2020-03-19 13:45:00|6114|6099|6063|6048|6115|6100|6061|6046|427
1584625800000|2020-03-19 13:50:00|6060|6045|6015|6000|6060|6045|5951|5936|496
1584626100000|2020-03-19 13:55:00|6018|6003|6070|6055|6071|6056|6009|5994|136
1584626400000|2020-03-19 14:00:00|6068|6053|6100|6085|6100|6085|6056|6041|188
1584626700000|2020-03-19 14:05:00|6103|6088|6124|6109|6124|6109|6100|6085|208
1584627000000|2020-03-19 14:10:00|6120|6105|6119|6104|6124|6109|6085|6070|159
1584627300000|2020-03-19 14:15:00|6116|6101|6124|6109|6124|6109|6113|6098|160
1584627600000|2020-03-19 14:20:00|6115|6100|6124|6109|6124|6109|6114|6099|114
1584627900000|2020-03-19 14:25:00|||||||||45
1584628200000|2020-03-19 14:30:00|||||||||31
1584628500000|2020-03-19 14:35:00|||||||||77
1584628800000|2020-03-19 14:40:00|||||||||52
1584629100000|2020-03-19 14:45:00|||||||||58
1584629400000|2020-03-19 14:50:00|||||||||29
1584629700000|2020-03-19 14:55:00|||||||||36
1584630000000|2020-03-19 15:00:00|||||||||66
1584630300000|2020-03-19 15:05:00|||||||||27
1584630600000|2020-03-19 15:10:00|||||||||124
1584630900000|2020-03-19 15:15:00|||||||||27
1584631200000|2020-03-19 15:20:00|||||||||17
1584631500000|2020-03-19 15:25:00|||||||||18
1584631800000|2020-03-19 15:30:00|||||||||55
1584632100000|2020-03-19 15:35:00|||||||||66
1584632400000|2020-03-19 15:40:00|||||||||60
1584632700000|2020-03-19 15:45:00|||||||||92
1584633000000|2020-03-19 15:50:00|||||||||34
1584633300000|2020-03-19 15:55:00|||||||||87
1584633600000|2020-03-19 16:00:00|||||||||18
1584633900000|2020-03-19 16:05:00|||||||||73
1584634200000|2020-03-19 16:10:00|||||||||36
1584634500000|2020-03-19 16:15:00|||||||||13
1584634800000|2020-03-19 16:20:00|||||||||16
1584635100000|2020-03-19 16:25:00|||||||||13
1584635400000|2020-03-19 16:30:00|||||||||14
1584635700000|2020-03-19 16:35:00|||||||||14
1584636000000|2020-03-19 16:40:00|||||||||7
1584636300000|2020-03-19 16:45:00|6160|6130|6124|6109|6160|6130|6124|6109|33
1584636600000|2020-03-19 16:50:00|||||||||20
1584636900000|2020-03-19 16:55:00|||||||||16
1584637200000|2020-03-19 17:00:00|||||||||14
1584637500000|2020-03-19 17:05:00|||||||||226
1584637800000|2020-03-19 17:10:00|||||||||15
1584638100000|2020-03-19 17:15:00|||||||||32
1584638400000|2020-03-19 17:20:00|||||||||26
1584638700000|2020-03-19 17:25:00|||||||||23
1584639000000|2020-03-19 17:30:00|||||||||38
1584639300000|2020-03-19 17:35:00|||||||||41
1584639600000|2020-03-19 17:40:00|||||||||52
1584639900000|2020-03-19 17:45:00|||||||||91
1584640200000|2020-03-19 17:50:00|6128|6113|6124|6109|6128|6113|6124|6109|76
1584640500000|2020-03-19 17:55:00|||||||||529
1584640800000|2020-03-19 18:00:00|6153|6123|6153|6123|6153|6123|6153|6123|218
1584711000000|2020-03-20 13:30:00|6296|6266|6356|6341|6381|6366|6284|6266|716
1584711300000|2020-03-20 13:35:00|6359|6344|6371|6356|6371|6356|6356|6341|172
1584711600000|2020-03-20 13:40:00|6373|6358|6370|6355|6376|6361|6366|6351|168
1584711900000|2020-03-20 13:45:00|6371|6356|6321|6306|6373|6358|6318|6303|208
1584712200000|2020-03-20 13:50:00|6318|6303|6305|6290|6318|6303|6249|6234|210
1584712500000|2020-03-20 13:55:00|6301|6286|6328|6313|6338|6323|6301|6286|175
1584712800000|2020-03-20 14:00:00|6329|6314|6319|6304|6334|6319|6304|6289|141
1584713100000|2020-03-20 14:05:00|6320|6305|6318|6303|6321|6306|6284|6269|173
1584713400000|2020-03-20 14:10:00|6319|6304|6338|6323|6346|6331|6314|6299|105
1584713700000|2020-03-20 14:15:00|6340|6325|6351|6336|6368|6353|6338|6323|88
1584714000000|2020-03-20 14:20:00|6353|6338|6360|6345|6360|6345|6341|6326|73
1584714300000|2020-03-20 14:25:00|6361|6346|6368|6353|6375|6360|6361|6346|125
1584714600000|2020-03-20 14:30:00|6366|6351|6376|6361|6376|6361|6361|6346|75
1584714900000|2020-03-20 14:35:00|6379|6364|6375|6360|6380|6365|6374|6359|111
1584715200000|2020-03-20 14:40:00|6379|6364|6371|6356|6391|6376|6371|6356|157
1584715500000|2020-03-20 14:45:00|6370|6355|6363|6348|6381|6366|6361|6346|75
1584715800000|2020-03-20 14:50:00|6361|6346|6363|6348|6364|6349|6351|6336|48
1584716100000|2020-03-20 14:55:00|6361|6346|6355|6340|6364|6349|6351|6336|87
1584716400000|2020-03-20 15:00:00|6356|6341|6378|6363|6379|6364|6356|6341|98
1584716700000|2020-03-20 15:05:00|6379|6364|6354|6339|6379|6364|6349|6334|67
1584717000000|2020-03-20 15:10:00|6353|6338|6345|6330|6353|6338|6341|6326|50
1584717300000|2020-03-20 15:15:00|6344|6329|6334|6319|6346|6331|6334|6319|67
1584717600000|2020-03-20 15:20:00|6335|6320|6319|6304|6339|6324|6319|6304|171
1584717900000|2020-03-20 15:25:00|6313|6298|6318|6303|6321|6306|6306|6291|155
1584718200000|2020-03-20 15:30:00|6316|6301|6313|6298|6325|6310|6308|6293|165
1584718500000|2020-03-20 15:35:00|6311|6296|6323|6308|6324|6309|6290|6275|113
1584718800000|2020-03-20 15:40:00|6324|6309|6329|6314|6329|6314|6309|6294|33
1584719100000|2020-03-20 15:45:00|6328|6313|6309|6294|6328|6313|6309|6294|61
1584719400000|2020-03-20 15:50:00|6306|6291|6275|6260|6306|6291|6275|6260|142
1584719700000|2020-03-20 15:55:00|6276|6261|6276|6261|6285|6270|6266|6251|41
1584720000000|2020-03-20 16:00:00|6280|6265|6291|6276|6304|6289|6280|6265|41
1584720300000|2020-03-20 16:05:00|6290|6275|6276|6261|6295|6280|6266|6251|208
1584720600000|2020-03-20 16:10:00|6274|6259|6263|6248|6289|6274|6259|6244|56
1584720900000|2020-03-20 16:15:00|6264|6249|6258|6243|6265|6250|6246|6231|114
1584721200000|2020-03-20 16:20:00|6256|6241|6266|6251|6276|6261|6254|6239|63
1584721500000|2020-03-20 16:25:00|6269|6254|6259|6244|6269|6254|6254|6239|41
1584721800000|2020-03-20 16:30:00|6256|6241|6248|6233|6256|6241|6241|6226|85
1584722100000|2020-03-20 16:35:00|6249|6234|6260|6245|6269|6254|6246|6231|68
1584722400000|2020-03-20 16:40:00|6261|6246|6259|6244|6264|6249|6256|6241|57
1584722700000|2020-03-20 16:45:00|6258|6243|6249|6234|6259|6244|6239|6224|76
1584723000000|2020-03-20 16:50:00|6250|6235|6233|6218|6253|6238|6233|6218|48
1584723300000|2020-03-20 16:55:00|6231|6216|6263|6248|6275|6260|6221|6206|78
1584723600000|2020-03-20 17:00:00|6264|6249|6244|6229|6268|6253|6243|6228|59
1584723900000|2020-03-20 17:05:00|6245|6230|6238|6223|6249|6234|6225|6210|100
1584724200000|2020-03-20 17:10:00|6236|6221|6273|6258|6273|6258|6235|6220|79
1584724500000|2020-03-20 17:15:00|6271|6256|6268|6253|6281|6266|6259|6244|77
1584724800000|2020-03-20 17:20:00|6269|6254|6259|6244|6279|6264|6259|6244|52
1584725100000|2020-03-20 17:25:00|6260|6245|6246|6231|6274|6259|6245|6230|61
1584725400000|2020-03-20 17:30:00|6245|6230|6193|6178|6253|6238|6179|6164|177
1584725700000|2020-03-20 17:35:00|6191|6176|6200|6185|6209|6194|6190|6175|64
1584726000000|2020-03-20 17:40:00|6199|6184|6220|6205|6223|6208|6183|6168|75
1584726300000|2020-03-20 17:45:00|6219|6204|6228|6213|6239|6224|6214|6199|96
1584726600000|2020-03-20 17:50:00|6226|6211|6196|6181|6253|6238|6188|6173|235
1584726900000|2020-03-20 17:55:00|6198|6183|6168|6153|6198|6183|6154|6139|685
1584727200000|2020-03-20 18:00:00|6169|6154|6224|6209|6231|6216|6165|6150|290
1584727500000|2020-03-20 18:05:00|||||||||1
1584970200000|2020-03-23 13:30:00|6390|6375|6403|6388|6405|6390|6330|6315|589
1584970500000|2020-03-23 13:35:00|6404|6389|6461|6446|6464|6449|6398|6376|338
1584970800000|2020-03-23 13:40:00|6460|6445|6466|6451|6466|6451|6459|6444|89
1584971100000|2020-03-23 13:45:00|6448|6433|6406|6391|6449|6434|6395|6380|368
1584971400000|2020-03-23 13:50:00|6409|6394|6431|6416|6448|6429|6409|6394|44
1584971700000|2020-03-23 13:55:00|6430|6415|6463|6448|6463|6448|6430|6415|58
1584972000000|2020-03-23 14:00:00|6461|6446|6466|6451|6466|6451|6461|6446|70
1584972300000|2020-03-23 14:05:00|||||||||18
1584972600000|2020-03-23 14:10:00|||||||||41
1584972900000|2020-03-23 14:15:00|||||||||52
1584973200000|2020-03-23 14:20:00|||||||||18
1584973500000|2020-03-23 14:25:00|||||||||47
1584973800000|2020-03-23 14:30:00|||||||||29
1584974100000|2020-03-23 14:35:00|||||||||65
1584974400000|2020-03-23 14:40:00|||||||||7
1584974700000|2020-03-23 14:45:00|||||||||13
1584975000000|2020-03-23 14:50:00|||||||||18
1584975300000|2020-03-23 14:55:00|||||||||14
1584975600000|2020-03-23 15:00:00|||||||||20
1584975900000|2020-03-23 15:05:00|||||||||10
1584976200000|2020-03-23 15:10:00|||||||||21
1584976500000|2020-03-23 15:15:00|||||||||11
1584976800000|2020-03-23 15:20:00|||||||||21
1584977100000|2020-03-23 15:25:00|||||||||26
1584977400000|2020-03-23 15:30:00|||||||||22
1584977700000|2020-03-23 15:35:00|||||||||19
1584978000000|2020-03-23 15:40:00|||||||||30
1584978300000|2020-03-23 15:45:00|||||||||22
1584978600000|2020-03-23 15:50:00|||||||||12
1584978900000|2020-03-23 15:55:00|||||||||20
1584979200000|2020-03-23 16:00:00|||||||||16
1584979500000|2020-03-23 16:05:00|||||||||17
1584979800000|2020-03-23 16:10:00|||||||||3
1584980100000|2020-03-23 16:15:00|||||||||13
1584980400000|2020-03-23 16:20:00|||||||||13
1584980700000|2020-03-23 16:25:00|||||||||13
1584981000000|2020-03-23 16:30:00|||||||||6
1584981300000|2020-03-23 16:35:00|||||||||24
1584981600000|2020-03-23 16:40:00|||||||||10
1584981900000|2020-03-23 16:45:00|||||||||5
1584982200000|2020-03-23 16:50:00|||||||||41
1584982500000|2020-03-23 16:55:00|||||||||16
1584982800000|2020-03-23 17:00:00|||||||||42
1584983100000|2020-03-23 17:05:00|||||||||39
1584983400000|2020-03-23 17:10:00|||||||||20
1584983700000|2020-03-23 17:15:00|||||||||18
1584984000000|2020-03-23 17:20:00|||||||||13
1584984300000|2020-03-23 17:25:00|||||||||10
1584984600000|2020-03-23 17:30:00|6481||6466||6481||6466||31
1584984900000|2020-03-23 17:35:00|||||||||15
1584985200000|2020-03-23 17:40:00|||||||||20
1584985500000|2020-03-23 17:45:00|6481||6466||6481||6466||27
1584985800000|2020-03-23 17:50:00|6469|6454|6466|6451|6469|6454|6466|6451|92
1584986100000|2020-03-23 17:55:00|6469|6454|6469|6454|6469|6454|6469|6454|150
1584986400000|2020-03-23 18:00:00|6481|6451|6481|6451|6481|6451|6481|6451|79
1585056600000|2020-03-24 13:30:00|6698|6668|6758|6743|6769|6754|6643|6624|780
1585056900000|2020-03-24 13:35:00|6756|6741|6685|6670|6779|6760|6661|6646|491
1585057200000|2020-03-24 13:40:00|6684|6669|6644|6629|6684|6669|6623|6608|379
1585057500000|2020-03-24 13:45:00|6645|6630|6666|6651|6668|6653|6644|6629|154
1585057800000|2020-03-24 13:50:00|6668|6653|6658|6643|6671|6656|6626|6611|108
1585058100000|2020-03-24 13:55:00|6656|6641|6636|6621|6658|6643|6636|6621|151
1585058400000|2020-03-24 14:00:00|6646|6631|6643|6628|6651|6636|6616|6601|117
1585058700000|2020-03-24 14:05:00|6644|6629|6621|6606|6650|6635|6616|6601|133
1585059000000|2020-03-24 14:10:00|6620|6605|6635|6620|6649|6634|6605|6590|129
1585059300000|2020-03-24 14:15:00|6638|6623|6628|6613|6670|6651|6624|6609|51
1585059600000|2020-03-24 14:20:00|6626|6611|6644|6629|6646|6631|6626|6609|42
1585059900000|2020-03-24 14:25:00|6640|6625|6621|6606|6640|6625|6621|6606|40
1585060200000|2020-03-24 14:30:00|6623|6608|6656|6641|6656|6641|6618|6603|45
1585060500000|2020-03-24 14:35:00|6655|6640|6641|6626|6656|6641|6640|6625|36
1585060800000|2020-03-24 14:40:00|6640|6625|6645|6630|6645|6630|6639|6624|31
1585061100000|2020-03-24 14:45:00|6648|6633|6664|6649|6668|6653|6646|6631|64
1585061400000|2020-03-24 14:50:00|6669|6654|6671|6656|6683|6668|6668|6653|54
1585061700000|2020-03-24 14:55:00|6670|6655|6675|6660|6675|6660|6660|6645|46
1585062000000|2020-03-24 15:00:00|6674|6659|6690|6675|6698|6683|6671|6656|89
1585062300000|2020-03-24 15:05:00|6689|6674|6704|6689|6708|6693|6685|6670|92
1585062600000|2020-03-24 15:10:00|6705|6690|6725|6710|6730|6715|6701|6686|122
1585062900000|2020-03-24 15:15:00|6724|6709|6706|6691|6725|6710|6704|6689|59
1585063200000|2020-03-24 15:20:00|6705|6690|6706|6691|6709|6694|6700|6685|32
1585063500000|2020-03-24 15:25:00|6705|6690|6698|6683|6705|6690|6694|6679|56
1585063800000|2020-03-24 15:30:00|6699|6684|6703|6688|6704|6689|6693|6678|46
1585064100000|2020-03-24 15:35:00|6704|6689|6696|6681|6706|6691|6696|6681|46
1585064400000|2020-03-24 15:40:00|6694|6679|6691|6676|6703|6688|6691|6676|45
1585064700000|2020-03-24 15:45:00|6689|6674|6696|6681|6699|6684|6686|6671|69
1585065000000|2020-03-24 15:50:00|6698|6683|6698|6683|6700|6685|6694|6679|43
1585065300000|2020-03-24 15:55:00|6699|6684|6720|6705|6723|6708|6698|6683|49
1585065600000|2020-03-24 16:00:00|6721|6706|6725|6710|6731|6716|6719|6704|37
1585065900000|2020-03-24 16:05:00|6724|6709|6724|6709|6726|6711|6716|6701|40
1585066200000|2020-03-24 16:10:00|6725|6710|6716|6701|6730|6715|6716|6701|50
1585066500000|2020-03-24 16:15:00|6715|6700|6710|6695|6718|6703|6706|6691|135
1585066800000|2020-03-24 16:20:00|6709|6694|6714|6699|6720|6705|6706|6691|51
1585067100000|2020-03-24 16:25:00|6711|6696|6706|6691|6713|6698|6706|6691|24
1585067400000|2020-03-24 16:30:00|6714|6699|6706|6691|6718|6703|6706|6691|24
1585067700000|2020-03-24 16:35:00|6708|6693|6694|6679|6710|6695|6690|6675|80
1585068000000|2020-03-24 16:40:00|6695|6680|6696|6681|6696|6681|6694|6679|19
1585068300000|2020-03-24 16:45:00|6695|6680|6711|6696|6713|6698|6694|6679|43
1585068600000|2020-03-24 16:50:00|6713|6698|6709|6694|6715|6700|6704|6689|41
1585068900000|2020-03-24 16:55:00|6710|6695|6704|6689|6714|6699|6704|6689|33
1585069200000|2020-03-24 17:00:00|6701|6686|6679|6664|6701|6686|6679|6664|71
1585069500000|2020-03-24 17:05:00|6680|6665|6678|6663|6680|6665|6671|6656|30
1585069800000|2020-03-24 17:10:00|6676|6661|6674|6659|6686|6671|6671|6656|74
1585070100000|2020-03-24 17:15:00|6675|6660|6659|6644|6675|6660|6659|6644|123
1585070400000|2020-03-24 17:20:00|6654|6639|6653|6638|6656|6641|6649|6634|51
1585070700000|2020-03-24 17:25:00|6654|6639|6663|6648|6664|6649|6648|6633|57
1585071000000|2020-03-24 17:30:00|6661|6646|6656|6641|6666|6651|6654|6639|55
1585071300000|2020-03-24 17:35:00|6655|6640|6623|6608|6665|6650|6621|6606|257
1585071600000|2020-03-24 17:40:00|6616|6601|6610|6595|6626|6606|6601|6586|167
1585071900000|2020-03-24 17:45:00|6625|6593|6600|6585|6626|6611|6586|6571|178
1585072200000|2020-03-24 17:50:00|6603|6588|6613|6598|6614|6599|6595|6580|116
1585072500000|2020-03-24 17:55:00|6611|6596|6656|6641|6668|6653|6604|6589|589
1585072800000|2020-03-24 18:00:00|6658|6643|6685|6670|6685|6670|6658|6643|529
1585073100000|2020-03-24 18:05:00|||||||||5
1585143000000|2020-03-25 13:30:00|6704|6674|6729|6714|6753|6733|6689|6668|370
1585143300000|2020-03-25 13:35:00|6720|6705|6679|6664|6720|6705|6679|6664|156
1585143600000|2020-03-25 13:40:00|6685|6655|6624|6609|6685|6665|6619|6599|297
1585143900000|2020-03-25 13:45:00|6625|6610|6675|6660|6683|6665|6613|6596|145
1585144200000|2020-03-25 13:50:00|6676|6661|6663|6648|6690|6675|6661|6646|80
1585144500000|2020-03-25 13:55:00|6664|6649|6656|6641|6690|6675|6656|6641|212
1585144800000|2020-03-25 14:00:00|6658|6643|6673|6658|6675|6660|6658|6643|47
1585145100000|2020-03-25 14:05:00|6674|6659|6669|6654|6681|6666|6663|6648|56
1585145400000|2020-03-25 14:10:00|6668|6653|6661|6646|6680|6665|6660|6645|38
1585145700000|2020-03-25 14:15:00|6663|6648|6609|6594|6674|6655|6606|6590|207
1585146000000|2020-03-25 14:20:00|6608|6593|6634|6619|6636|6621|6588|6573|102
1585146300000|2020-03-25 14:25:00|6633|6618|6638|6623|6638|6623|6621|6606|67
1585146600000|2020-03-25 14:30:00|6636|6621|6635|6620|6660|6645|6626|6611|61
1585146900000|2020-03-25 14:35:00|6634|6619|6646|6631|6653|6638|6634|6619|41
1585147200000|2020-03-25 14:40:00|6648|6633|6641|6626|6648|6633|6625|6610|48
1585147500000|2020-03-25 14:45:00|6643|6628|6653|6638|6654|6639|6643|6628|39
1585147800000|2020-03-25 14:50:00|6649|6634|6651|6636|6654|6639|6645|6630|76
1585148100000|2020-03-25 14:55:00|6650|6635|6663|6648|6664|6649|6649|6634|97
1585148400000|2020-03-25 15:00:00|6661|6646|6646|6631|6663|6648|6646|6631|57
1585148700000|2020-03-25 15:05:00|6645|6630|6656|6641|6660|6645|6645|6630|37
1585149000000|2020-03-25 15:10:00|6655|6640|6663|6648|6663|6648|6651|6636|27
1585149300000|2020-03-25 15:15:00|6664|6649|6646|6631|6666|6651|6646|6631|59
1585149600000|2020-03-25 15:20:00|6648|6633|6658|6643|6661|6646|6646|6631|46
1585149900000|2020-03-25 15:25:00|6656|6641|6655|6640|6659|6644|6653|6638|13
1585150200000|2020-03-25 15:30:00|6658|6643|6655|6640|6659|6644|6654|6639|16
1585150500000|2020-03-25 15:35:00|6650|6635|6631|6616|6653|6638|6626|6611|66
1585150800000|2020-03-25 15:40:00|6633|6618|6621|6606|6638|6623|6618|6603|71
1585151100000|2020-03-25 15:45:00|6625|6610|6608|6593|6625|6610|6605|6590|53
1585151400000|2020-03-25 15:50:00|6606|6591|6608|6593|6609|6594|6601|6586|50
1585151700000|2020-03-25 15:55:00|6606|6591|6613|6598|6613|6598|6604|6589|26
1585152000000|2020-03-25 16:00:00|6611|6596|6555|6540|6615|6600|6555|6540|172
1585152300000|2020-03-25 16:05:00|6554|6539|6546|6531|6578|6563|6528|6513|228
1585152600000|2020-03-25 16:10:00|6548|6533|6551|6536|6561|6546|6545|6530|51
1585152900000|2020-03-25 16:15:00|6553|6538|6548|6533|6554|6539|6540|6525|98
1585153200000|2020-03-25 16:20:00|6549|6534|6548|6533|6560|6545|6544|6529|110
1585153500000|2020-03-25 16:25:00|6545|6530|6556|6541|6559|6544|6540|6525|61
1585153800000|2020-03-25 16:30:00|6555|6540|6571|6556|6574|6559|6551|6536|65
1585154100000|2020-03-25 16:35:00|6581|6566|6575|6560|6581|6566|6571|6556|19
1585154400000|2020-03-25 16:40:00|6576|6561|6584|6569|6584|6569|6576|6561|41
1585154700000|2020-03-25 16:45:00|6588|6573|6599|6584|6603|6588|6588|6573|61
1585155000000|2020-03-25 16:50:00|6596|6581|6600|6585|6611|6596|6584|6569|63
1585155300000|2020-03-25 16:55:00|6598|6583|6575|6560|6598|6583|6575|6560|47
1585155600000|2020-03-25 17:00:00|6574|6559|6559|6544|6576|6561|6559|6544|61
1585155900000|2020-03-25 17:05:00|6556|6541|6561|6546|6565|6550|6549|6534|87
1585156200000|2020-03-25 17:10:00|6559|6544|6560|6545|6565|6550|6556|6541|19
1585156500000|2020-03-25 17:15:00|6559|6544|6568|6553|6568|6553|6554|6539|13
1585156800000|2020-03-25 17:20:00|6569|6554|6575|6560|6576|6561|6566|6551|27
1585157100000|2020-03-25 17:25:00|6576|6561|6585|6570|6585|6570|6574|6559|50
1585157400000|2020-03-25 17:30:00|6586|6571|6606|6591|6606|6591|6586|6571|35
1585157700000|2020-03-25 17:35:00|6608|6593|6605|6590|6608|6593|6599|6584|33
1585158000000|2020-03-25 17:40:00|6606|6591|6593|6578|6606|6591|6586|6571|72
1585158300000|2020-03-25 17:45:00|6589|6574|6609|6594|6609|6594|6585|6570|89
1585158600000|2020-03-25 17:50:00|6608|6593|6611|6596|6619|6604|6603|6588|85
1585158900000|2020-03-25 17:55:00|6613|6598|6590|6575|6639|6624|6584|6569|552
1585159200000|2020-03-25 18:00:00|6591|6576|6529|6514|6605|6590|6526|6511|235
1585159500000|2020-03-25 18:05:00|6595|6565|6595|6565|6595|6565|6595|6565|0
1585229400000|2020-03-26 13:30:00|6523|6508|6456|6441|6523|6508|6446|6431|497
1585229700000|2020-03-26 13:35:00|6455|6440|6459|6444|6485|6466|6454|6439|149
1585230000000|2020-03-26 13:40:00|6458|6443|6410|6395|6464|6449|6399|6384|341
1585230300000|2020-03-26 13:45:00|6414|6399|6443|6428|6448|6429|6409|6394|104
1585230600000|2020-03-26 13:50:00|6441|6426|6425|6410|6441|6426|6411|6396|102
1585230900000|2020-03-26 13:55:00|6424|6409|6425|6410|6440|6425|6420|6405|77
1585231200000|2020-03-26 14:00:00|6421|6406|6410|6395|6428|6413|6408|6393|91
1585231500000|2020-03-26 14:05:00|6411|6396|6399|6384|6415|6400|6399|6384|124
1585231800000|2020-03-26 14:10:00|6395|6380|6400|6385|6404|6389|6385|6370|146
1585232100000|2020-03-26 14:15:00|6399|6384|6384|6369|6400|6385|6384|6369|53
1585232400000|2020-03-26 14:20:00|6385|6370|6370|6355|6390|6375|6361|6346|90
1585232700000|2020-03-26 14:25:00|6369|6354|6350|6335|6375|6360|6350|6335|58
1585233000000|2020-03-26 14:30:00|6349|6334|6359|6344|6364|6349|6349|6334|23
1585233300000|2020-03-26 14:35:00|6360|6345|6370|6355|6375|6360|6360|6345|49
1585233600000|2020-03-26 14:40:00|6369|6354|6373|6358|6376|6361|6363|6348|35
1585233900000|2020-03-26 14:45:00|6374|6359|6351|6336|6374|6359|6345|6330|105
1585234200000|2020-03-26 14:50:00|6350|6335|6345|6330|6353|6338|6344|6329|27
1585234500000|2020-03-26 14:55:00|6346|6331|6343|6328|6354|6339|6336|6321|63
1585234800000|2020-03-26 15:00:00|6338|6323|6363|6348|6364|6349|6335|6320|66
1585235100000|2020-03-26 15:05:00|6361|6346|6379|6364|6379|6364|6358|6343|53
1585235400000|2020-03-26 15:10:00|6380|6365|6400|6385|6418|6403|6379|6364|119
1585235700000|2020-03-26 15:15:00|6399|6384|6384|6369|6405|6390|6384|6369|104
1585236000000|2020-03-26 15:20:00|6381|6366|6361|6346|6383|6368|6358|6343|84
1585236300000|2020-03-26 15:25:00|6358|6343|6338|6323|6366|6351|6336|6321|55
1585236600000|2020-03-26 15:30:00|6335|6320|6335|6320|6338|6323|6305|6290|139
1585236900000|2020-03-26 15:35:00|6336|6321|6331|6316|6341|6326|6329|6314|50
1585237200000|2020-03-26 15:40:00|6333|6318|6329|6314|6356|6341|6325|6310|189
1585237500000|2020-03-26 15:45:00|6328|6313|6338|6323|6343|6328|6325|6310|26
1585237800000|2020-03-26 15:50:00|6340|6325|6343|6328|6371|6356|6333|6318|79
1585238100000|2020-03-26 15:55:00|6341|6326|6339|6324|6349|6334|6326|6311|54
1585238400000|2020-03-26 16:00:00|6338|6323|6361|6346|6364|6349|6336|6321|124
1585238700000|2020-03-26 16:05:00|6363|6348|6338|6323|6363|6348|6338|6323|27
1585239000000|2020-03-26 16:10:00|6336|6321|6339|6324|6346|6331|6335|6320|28
1585239300000|2020-03-26 16:15:00|6340|6325|6343|6328|6346|6331|6333|6318|29
1585239600000|2020-03-26 16:20:00|6341|6326|6386|6371|6386|6371|6339|6324|93
1585239900000|2020-03-26 16:25:00|6385|6370|6384|6369|6385|6370|6356|6341|106
1585240200000|2020-03-26 16:30:00|6385|6370|6381|6366|6385|6370|6381|6366|40
1585240500000|2020-03-26 16:35:00|6380|6365|6384|6369|6386|6371|6379|6364|29
1585240800000|2020-03-26 16:40:00|6386|6371|6385|6370|6386|6371|6384|6369|25
1585241100000|2020-03-26 16:45:00|6386|6371|6374|6359|6390|6375|6373|6358|50
1585241400000|2020-03-26 16:50:00|6375|6360|6388|6373|6390|6375|6374|6359|30
1585241700000|2020-03-26 16:55:00|6386|6371|6379|6364|6391|6376|6379|6364|46
1585242000000|2020-03-26 17:00:00|6376|6361|6374|6359|6376|6361|6373|6358|28
1585242300000|2020-03-26 17:05:00|6373|6358|6366|6351|6380|6365|6366|6351|34
1585242600000|2020-03-26 17:10:00|6364|6349|6345|6330|6364|6349|6344|6329|48
1585242900000|2020-03-26 17:15:00|6346|6331|6356|6341|6356|6341|6346|6331|60
1585243200000|2020-03-26 17:20:00|6358|6343|6353|6338|6365|6350|6340|6325|59
1585243500000|2020-03-26 17:25:00|6358|6343|6356|6341|6368|6353|6353|6338|32
1585243800000|2020-03-26 17:30:00|6355|6340|6348|6333|6358|6343|6344|6329|82
1585244100000|2020-03-26 17:35:00|6343|6328|6326|6311|6345|6330|6325|6310|67
1585244400000|2020-03-26 17:40:00|6325|6310|6326|6311|6326|6311|6313|6298|84
1585244700000|2020-03-26 17:45:00|6325|6310|6320|6305|6325|6310|6314|6299|70
1585245000000|2020-03-26 17:50:00|6319|6304|6316|6301|6323|6308|6314|6299|70
1585245300000|2020-03-26 17:55:00|6315|6300|6288|6273|6331|6316|6288|6273|606
1585245600000|2020-03-26 18:00:00|6296|6281|6301|6271|6318|6303|6288|6269|466
1585245900000|2020-03-26 18:05:00|6343|6313|6343|6313|6343|6313|6343|6313|0
1585315800000|2020-03-27 13:30:00|6229|6199|6096|6081|6231|6216|6093|6069|582
1585316100000|2020-03-27 13:35:00|6098|6083|6134|6119|6145|6130|6098|6083|117
1585316400000|2020-03-27 13:40:00|6130|6115|6108|6093|6149|6131|6099|6084|125
1585316700000|2020-03-27 13:45:00|6111|6096|6093|6078|6111|6096|6091|6076|89
1585317000000|2020-03-27 13:50:00|6091|6076|6123|6108|6123|6108|6085|6070|164
1585317300000|2020-03-27 13:55:00|6124|6109|6061|6046|6126|6111|6060|6045|225
1585317600000|2020-03-27 14:00:00|6048|6033|6031|6016|6070|6055|6024|6009|183
1585317900000|2020-03-27 14:05:00|6030|6015|5993|5978|6038|6023|5991|5976|160
1585318200000|2020-03-27 14:10:00|5994|5979|5994|5979|5998|5983|5974|5959|161
1585318500000|2020-03-27 14:15:00|5993|5978|5979|5964|5996|5981|5960|5945|125
1585318800000|2020-03-27 14:20:00|5989|5959|5970|5955|5991|5970|5970|5955|51
1585319100000|2020-03-27 14:25:00|5969|5954|5990|5975|5991|5976|5969|5954|31
1585319400000|2020-03-27 14:30:00|5991|5976|5986|5971|6004|5989|5984|5969|66
1585319700000|2020-03-27 14:35:00|5988|5973|5978|5963|5996|5981|5974|5959|67
1585320000000|2020-03-27 14:40:00|5976|5961|5980|5965|5981|5966|5975|5960|34
1585320300000|2020-03-27 14:45:00|5981|5966|5976|5961|5989|5974|5976|5961|38
1585320600000|2020-03-27 14:50:00|5974|5959|5995|5980|5995|5980|5971|5956|70
1585320900000|2020-03-27 14:55:00|5996|5981|5990|5975|5999|5984|5989|5974|71
1585321200000|2020-03-27 15:00:00|5991|5976|5988|5973|5995|5980|5975|5960|144
1585321500000|2020-03-27 15:05:00|5989|5974|5993|5978|5993|5978|5980|5965|61
1585321800000|2020-03-27 15:10:00|5994|5979|6008|5993|6013|5998|5993|5978|135
1585322100000|2020-03-27 15:15:00|6009|5994|5993|5978|6010|5995|5986|5971|48
1585322400000|2020-03-27 15:20:00|5991|5976|5995|5980|5996|5981|5989|5974|16
1585322700000|2020-03-27 15:25:00|5994|5979|5990|5975|5996|5981|5990|5975|18
1585323000000|2020-03-27 15:30:00|5989|5974|5969|5954|5989|5974|5969|5954|82
1585323300000|2020-03-27 15:35:00|5970|5955|5971|5956|5973|5958|5960|5945|68
1585323600000|2020-03-27 15:40:00|5966|5951|5956|5941|5970|5955|5931|5916|84
1585323900000|2020-03-27 15:45:00|5955|5940|5929|5914|5959|5944|5918|5903|111
1585324200000|2020-03-27 15:50:00|5928|5913|5931|5916|5949|5934|5921|5906|117
1585324500000|2020-03-27 15:55:00|5933|5918|5919|5904|5936|5921|5885|5870|194
1585324800000|2020-03-27 16:00:00|5918|5903|5911|5896|5918|5903|5911|5896|33
1585325100000|2020-03-27 16:05:00|5909|5894|5925|5910|5926|5911|5903|5888|145
1585325400000|2020-03-27 16:10:00|5926|5911|5915|5900|5928|5913|5910|5895|78
1585325700000|2020-03-27 16:15:00|5918|5903|5913|5898|5918|5903|5909|5894|32
1585326000000|2020-03-27 16:20:00|5909|5894|5874|5859|5909|5894|5874|5859|145
1585326300000|2020-03-27 16:25:00|5875|5860|5885|5870|5890|5875|5875|5860|86
1585326600000|2020-03-27 16:30:00|5884|5869|5910|5895|5911|5896|5884|5869|75
1585326900000|2020-03-27 16:35:00|5911|5896|5918|5903|5926|5911|5911|5896|74
1585327200000|2020-03-27 16:40:00|5916|5901|5923|5908|5923|5908|5916|5901|30
1585327500000|2020-03-27 16:45:00|5921|5906|5921|5906|5933|5918|5921|5906|70
1585327800000|2020-03-27 16:50:00|5925|5910|5921|5906|5925|5910|5921|5906|19
1585328100000|2020-03-27 16:55:00|5925|5910|5926|5911|5930|5915|5924|5909|17
1585328400000|2020-03-27 17:00:00|5925|5910|5919|5904|5925|5910|5919|5904|75
1585328700000|2020-03-27 17:05:00|5918|5903|5924|5909|5924|5909|5916|5901|27
1585329000000|2020-03-27 17:10:00|5925|5910|5928|5913|5928|5913|5924|5909|18
1585329300000|2020-03-27 17:15:00|5926|5911|5928|5913|5929|5914|5926|5911|11
1585329600000|2020-03-27 17:20:00|5929|5914|5923|5908|5929|5914|5923|5908|33
1585329900000|2020-03-27 17:25:00|5924|5909|5923|5908|5925|5910|5921|5906|44
1585330200000|2020-03-27 17:30:00|5924|5909|5925|5910|5926|5911|5923|5908|14
1585330500000|2020-03-27 17:35:00|5924|5909|5924|5909|5926|5911|5921|5906|34
1585330800000|2020-03-27 17:40:00|5921|5906|5914|5899|5925|5910|5914|5899|39
1585331100000|2020-03-27 17:45:00|5911|5896|5898|5883|5913|5898|5891|5876|207
1585331400000|2020-03-27 17:50:00|5896|5881|5869|5854|5898|5883|5869|5854|155
1585331700000|2020-03-27 17:55:00|5866|5851|5858|5843|5866|5851|5849|5834|448
1585332000000|2020-03-27 18:00:00|5859|5844|5843|5813|5859|5844|5843|5813|380
1585575000000|2020-03-30 13:30:00|5815|5785|5774|5759|5816|5799|5693|5678|537
1585575300000|2020-03-30 13:35:00|5775|5760|5745|5730|5811|5795|5743|5724|220
1585575600000|2020-03-30 13:40:00|5748|5733|5794|5779|5794|5779|5735|5720|139
1585575900000|2020-03-30 13:45:00|5796|5781|5693|5678|5796|5781|5650|5635|199
1585576200000|2020-03-30 13:50:00|5691|5676|5749|5734|5761|5740|5688|5661|72
1585576500000|2020-03-30 13:55:00|5748|5733|5808|5793|5813|5798|5741|5726|100
1585576800000|2020-03-30 14:00:00|5809|5794|5793|5778|5824|5809|5781|5766|104
1585577100000|2020-03-30 14:05:00|5789|5774|5776|5761|5791|5776|5774|5759|67
1585577400000|2020-03-30 14:10:00|5775|5760|5740|5725|5779|5764|5739|5724|129
1585577700000|2020-03-30 14:15:00|5741|5726|5721|5706|5748|5733|5720|5705|62
1585578000000|2020-03-30 14:20:00|5723|5708|5734|5719|5750|5735|5718|5703|57
1585578300000|2020-03-30 14:25:00|5733|5718|5716|5701|5734|5718|5700|5685|95
1585578600000|2020-03-30 14:30:00|5706|5691|5705|5690|5723|5708|5699|5684|61
1585578900000|2020-03-30 14:35:00|5704|5689|5699|5684|5706|5691|5699|5684|38
1585579200000|2020-03-30 14:40:00|5698|5683|5685|5670|5706|5691|5684|5669|98
1585579500000|2020-03-30 14:45:00|5684|5669|5683|5668|5684|5669|5674|5659|81
1585579800000|2020-03-30 14:50:00|5681|5666|5675|5660|5690|5675|5669|5654|124
1585580100000|2020-03-30 14:55:00|5674|5659|5678|5663|5695|5680|5671|5656|64
1585580400000|2020-03-30 15:00:00|5676|5661|5676|5661|5683|5668|5669|5654|78
1585580700000|2020-03-30 15:05:00|5679|5664|5681|5666|5691|5676|5671|5656|51
1585581000000|2020-03-30 15:10:00|5683|5668|5684|5669|5689|5674|5679|5664|52
1585581300000|2020-03-30 15:15:00|5685|5670|5685|5670|5686|5671|5679|5664|117
1585581600000|2020-03-30 15:20:00|5686|5671|5680|5665|5695|5680|5675|5660|77
1585581900000|2020-03-30 15:25:00|5679|5664|5670|5655|5681|5666|5669|5654|44
1585582200000|2020-03-30 15:30:00|5669|5654|5685|5670|5686|5671|5669|5654|61
1585582500000|2020-03-30 15:35:00|5684|5669|5684|5669|5686|5671|5684|5669|56
1585582800000|2020-03-30 15:40:00|5685|5670|5685|5670|5686|5671|5684|5669|61
1585583100000|2020-03-30 15:45:00|5686|5671|5685|5670|5689|5674|5684|5669|89
1585583400000|2020-03-30 15:50:00|5684|5669|5676|5661|5686|5671|5676|5661|98
1585583700000|2020-03-30 15:55:00|5678|5663|5664|5649|5678|5663|5664|5649|46
1585584000000|2020-03-30 16:00:00|5665|5650|5663|5648|5665|5650|5659|5644|53
1585584300000|2020-03-30 16:05:00|5664|5649|5648|5633|5666|5651|5645|5630|66
1585584600000|2020-03-30 16:10:00|5649|5634|5579|5564|5650|5635|5578|5563|247
1585584900000|2020-03-30 16:15:00|5578|5563|5575|5560|5594|5579|5569|5554|102
1585585200000|2020-03-30 16:20:00|5574|5559|5540|5525|5576|5561|5534|5519|215
1585585500000|2020-03-30 16:25:00|5539|5524|5463|5448|5539|5524|5463|5448|308
1585585800000|2020-03-30 16:30:00|5460|5445|5465|5450|5468|5453|5449|5434|128
1585586100000|2020-03-30 16:35:00|5470|5455|5465|5450|5490|5475|5461|5446|96
1585586400000|2020-03-30 16:40:00|5466|5451|5473|5458|5474|5459|5440|5425|105
1585586700000|2020-03-30 16:45:00|5470|5455|5468|5453|5479|5464|5460|5445|129
1585587000000|2020-03-30 16:50:00|5466|5451|5499|5484|5511|5496|5466|5451|91
1585587300000|2020-03-30 16:55:00|5498|5483|5508|5493|5511|5496|5495|5480|71
1585587600000|2020-03-30 17:00:00|5501|5486|5480|5465|5509|5494|5478|5461|101
1585587900000|2020-03-30 17:05:00|5475|5460|5475|5460|5480|5465|5460|5445|47
1585588200000|2020-03-30 17:10:00|5473|5458|5536|5521|5536|5521|5473|5458|97
1585588500000|2020-03-30 17:15:00|5535|5520|5540|5525|5566|5551|5528|5513|159
1585588800000|2020-03-30 17:20:00|5539|5524|5536|5521|5546|5531|5526|5511|49
1585589100000|2020-03-30 17:25:00|5535|5520|5524|5509|5539|5524|5506|5491|66
1585589400000|2020-03-30 17:30:00|5525|5510|5491|5476|5525|5510|5488|5470|38
1585589700000|2020-03-30 17:35:00|5493|5478|5444|5429|5493|5478|5441|5426|88
1585590000000|2020-03-30 17:40:00|5448|5418|5421|5406|5448|5429|5414|5399|198
1585590300000|2020-03-30 17:45:00|5424|5409|5426|5411|5430|5415|5419|5404|77
1585590600000|2020-03-30 17:50:00|5428|5413|5455|5440|5493|5478|5428|5413|164
1585590900000|2020-03-30 17:55:00|5454|5439|5401|5386|5481|5466|5401|5386|722
1585591200000|2020-03-30 18:00:00|5405|5390|5401|5386|5416|5401|5401|5386|563
1585591500000|2020-03-30 18:05:00|5490|5460|5490|5460|5490|5460|5490|5460|2
1585661400000|2020-03-31 13:30:00|5396|5381|5458|5443|5461|5446|5345|5330|564
1585661700000|2020-03-31 13:35:00|5460|5445|5463|5448|5486|5471|5459|5444|251
1585662000000|2020-03-31 13:40:00|5464|5449|5425|5410|5470|5455|5424|5409|188
1585662300000|2020-03-31 13:45:00|5428|5413|5409|5394|5431|5416|5406|5391|179
1585662600000|2020-03-31 13:50:00|5408|5393|5395|5380|5411|5396|5391|5376|163
1585662900000|2020-03-31 13:55:00|5396|5381|5400|5385|5401|5386|5364|5349|160
1585663200000|2020-03-31 14:00:00|5399|5384|5413|5398|5414|5399|5398|5383|85
1585663500000|2020-03-31 14:05:00|5410|5395|5405|5390|5410|5395|5398|5383|161
1585663800000|2020-03-31 14:10:00|5404|5389|5389|5374|5404|5389|5370|5355|104
1585664100000|2020-03-31 14:15:00|5388|5373|5378|5363|5396|5381|5378|5363|53
1585664400000|2020-03-31 14:20:00|5369|5354|5374|5359|5376|5361|5359|5344|37
1585664700000|2020-03-31 14:25:00|5373|5358|5368|5353|5378|5363|5364|5349|24
1585665000000|2020-03-31 14:30:00|5366|5351|5378|5363|5389|5374|5363|5348|127
1585665300000|2020-03-31 14:35:00|5376|5361|5360|5345|5376|5361|5359|5344|32
1585665600000|2020-03-31 14:40:00|5361|5346|5326|5311|5361|5346|5326|5311|114
1585665900000|2020-03-31 14:45:00|5325|5310|5333|5318|5345|5330|5321|5306|124
1585666200000|2020-03-31 14:50:00|5334|5319|5344|5329|5350|5335|5324|5309|53
1585666500000|2020-03-31 14:55:00|5345|5330|5396|5381|5398|5383|5344|5329|96
1585666800000|2020-03-31 15:00:00|5398|5383|5423|5408|5423|5408|5396|5381|100
1585667100000|2020-03-31 15:05:00|5421|5406|5414|5399|5434|5419|5414|5399|215
1585667400000|2020-03-31 15:10:00|5411|5396|5383|5368|5414|5399|5378|5363|61
1585667700000|2020-03-31 15:15:00|5384|5369|5380|5365|5391|5376|5380|5365|17
1585668000000|2020-03-31 15:20:00|5378|5363|5388|5373|5389|5374|5376|5361|22
1585668300000|2020-03-31 15:25:00|5386|5371|5386|5371|5396|5381|5379|5364|73
1585668600000|2020-03-31 15:30:00|5383|5368|5389|5374|5389|5374|5379|5364|45
1585668900000|2020-03-31 15:35:00|5388|5373|5384|5369|5389|5374|5370|5355|69
1585669200000|2020-03-31 15:40:00|5383|5368|5384|5369|5388|5373|5383|5368|6
1585669500000|2020-03-31 15:45:00|5383|5368|5390|5375|5391|5376|5383|5368|54
1585669800000|2020-03-31 15:50:00|5389|5374|5414|5399|5419|5404|5389|5374|50
1585670100000|2020-03-31 15:55:00|5413|5398|5409|5394|5426|5411|5406|5391|45
1585670400000|2020-03-31 16:00:00|5408|5393|5390|5375|5424|5409|5388|5371|56
1585670700000|2020-03-31 16:05:00|5389|5374|5385|5370|5389|5374|5379|5364|26
1585671000000|2020-03-31 16:10:00|5386|5371|5373|5358|5388|5373|5369|5354|71
1585671300000|2020-03-31 16:15:00|5369|5354|5370|5355|5375|5360|5363|5348|54
1585671600000|2020-03-31 16:20:00|5369|5354|5364|5349|5374|5359|5359|5344|49
1585671900000|2020-03-31 16:25:00|5361|5346|5354|5339|5366|5351|5350|5335|41
1585672200000|2020-03-31 16:30:00|5353|5338|5335|5320|5354|5339|5335|5320|43
1585672500000|2020-03-31 16:35:00|5334|5319|5311|5296|5343|5328|5311|5296|69
1585672800000|2020-03-31 16:40:00|5316|5301|5304|5289|5316|5301|5286|5271|85
1585673100000|2020-03-31 16:45:00|5303|5288|5304|5289|5315|5300|5298|5283|63
1585673400000|2020-03-31 16:50:00|5306|5291|5330|5315|5330|5315|5301|5286|58
1585673700000|2020-03-31 16:55:00|5329|5314|5328|5313|5343|5328|5320|5305|48
1585674000000|2020-03-31 17:00:00|5329|5314|5306|5291|5329|5314|5305|5290|28
1585674300000|2020-03-31 17:05:00|5305|5290|5305|5290|5314|5299|5296|5281|39
1585674600000|2020-03-31 17:10:00|5304|5289|5310|5295|5316|5301|5299|5284|32
1585674900000|2020-03-31 17:15:00|5311|5296|5340|5325|5346|5331|5299|5284|92
1585675200000|2020-03-31 17:20:00|5339|5324|5301|5286|5339|5324|5298|5283|58
1585675500000|2020-03-31 17:25:00|5304|5289|5331|5316|5346|5331|5301|5286|49
1585675800000|2020-03-31 17:30:00|5333|5318|5333|5318|5345|5330|5320|5305|64
1585676100000|2020-03-31 17:35:00|5334|5319|5303|5288|5350|5335|5299|5284|119
1585676400000|2020-03-31 17:40:00|5304|5289|5339|5324|5343|5328|5300|5285|82
1585676700000|2020-03-31 17:45:00|5340|5325|5336|5321|5345|5330|5321|5306|73
1585677000000|2020-03-31 17:50:00|5335|5320|5303|5288|5339|5324|5296|5281|194
1585677300000|2020-03-31 17:55:00|5309|5294|5219|5204|5310|5295|5219|5204|603
1585677600000|2020-03-31 18:00:00|5221|5206|5244|5229|5265|5250|5221|5206|274
1585677900000|2020-03-31 18:05:00|5254|5239|5254|5239|5254|5239|5254|5239|1
1590672600000|2020-05-28 13:30:00|5808|5793|5689|5674|5808|5793|5674|5659|795
1590672900000|2020-05-28 13:35:00|5688|5673|5708|5693|5726|5711|5673|5658|323
1590673200000|2020-05-28 13:40:00|5706|5691|5698|5683|5716|5701|5696|5681|165
1590673500000|2020-05-28 13:45:00|5699|5684|5678|5663|5704|5689|5676|5661|138
1590673800000|2020-05-28 13:50:00|5675|5660|5648|5633|5676|5661|5646|5631|225
1590674100000|2020-05-28 13:55:00|5646|5631|5661|5646|5679|5664|5646|5631|169
1590674400000|2020-05-28 14:00:00|5659|5644|5665|5650|5674|5659|5654|5639|127
1590674700000|2020-05-28 14:05:00|5664|5649|5688|5673|5693|5678|5659|5644|153
1590675000000|2020-05-28 14:10:00|5685|5670|5686|5671|5690|5675|5679|5664|89
1590675300000|2020-05-28 14:15:00|5688|5673|5678|5663|5690|5675|5666|5651|161
1590675600000|2020-05-28 14:20:00|5676|5661|5654|5639|5676|5661|5654|5639|170
1590675900000|2020-05-28 14:25:00|5646|5631|5644|5629|5649|5634|5621|5606|203
1590676200000|2020-05-28 14:30:00|5643|5628|5615|5600|5643|5628|5611|5596|278
1590676500000|2020-05-28 14:35:00|5614|5599|5610|5595|5619|5604|5599|5584|147
1590676800000|2020-05-28 14:40:00|5609|5594|5611|5596|5620|5605|5604|5589|102
1590677100000|2020-05-28 14:45:00|5610|5595|5623|5608|5624|5609|5606|5591|124
1590677400000|2020-05-28 14:50:00|5624|5609|5616|5601|5649|5634|5609|5594|168
1590677700000|2020-05-28 14:55:00|5614|5599|5594|5579|5616|5601|5591|5576|163
1590678000000|2020-05-28 15:00:00|5596|5581|5599|5584|5606|5591|5591|5576|112
1590678300000|2020-05-28 15:05:00|5598|5583|5584|5569|5599|5584|5579|5564|144
1590678600000|2020-05-28 15:10:00|5579|5564|5585|5570|5586|5571|5579|5564|66
1590678900000|2020-05-28 15:15:00|5584|5569|5584|5569|5586|5571|5579|5564|82
1590679200000|2020-05-28 15:20:00|5581|5566|5603|5588|5611|5596|5580|5565|143
1590679500000|2020-05-28 15:25:00|5600|5585|5599|5584|5614|5599|5596|5581|124
1590679800000|2020-05-28 15:30:00|5601|5586|5609|5594|5610|5595|5588|5573|124
1590680100000|2020-05-28 15:35:00|5610|5595|5619|5604|5623|5608|5606|5591|98
1590680400000|2020-05-28 15:40:00|5620|5605|5614|5599|5621|5606|5609|5594|88
1590680700000|2020-05-28 15:45:00|5615|5600|5600|5585|5619|5604|5599|5584|94
1590681000000|2020-05-28 15:50:00|5598|5583|5581|5566|5599|5584|5579|5564|170
1590681300000|2020-05-28 15:55:00|5580|5565|5588|5573|5588|5573|5574|5559|109
1590681600000|2020-05-28 16:00:00|5589|5574|5584|5569|5595|5580|5581|5566|280
1590681900000|2020-05-28 16:05:00|5583|5568|5585|5570|5594|5579|5581|5566|167
1590682200000|2020-05-28 16:10:00|5586|5571|5584|5569|5591|5576|5580|5565|72
1590682500000|2020-05-28 16:15:00|5581|5566|5576|5561|5581|5566|5574|5559|112
1590682800000|2020-05-28 16:20:00|5580|5565|5571|5556|5581|5566|5571|5556|116
1590683100000|2020-05-28 16:25:00|5565|5550|5561|5546|5575|5560|5555|5534|574
1590683400000|2020-05-28 16:30:00|5563|5548|5561|5546|5576|5561|5561|5546|263
1590683700000|2020-05-28 16:35:00|5564|5549|5571|5556|5571|5556|5561|5546|504
1590684000000|2020-05-28 16:40:00|5573|5558|5579|5564|5579|5564|5570|5555|93
1590684300000|2020-05-28 16:45:00|5576|5561|5579|5564|5579|5564|5571|5556|66
1590684600000|2020-05-28 16:50:00|5576|5561|5581|5566|5581|5566|5573|5558|108
1590684900000|2020-05-28 16:55:00|5579|5564|5564|5549|5584|5569|5564|5549|92
1590685200000|2020-05-28 17:00:00|5565|5550|5579|5564|5581|5566|5561|5546|475
1590685500000|2020-05-28 17:05:00|5578|5563|5574|5559|5578|5563|5566|5551|88
1590685800000|2020-05-28 17:10:00|5575|5560|5571|5556|5584|5569|5566|5551|108
1590686100000|2020-05-28 17:15:00|5570|5555|5579|5564|5585|5570|5570|5555|58
1590686400000|2020-05-28 17:20:00|5580|5565|5576|5561|5581|5566|5575|5560|103
1590686700000|2020-05-28 17:25:00|5578|5563|5575|5560|5579|5564|5574|5559|33
1590687000000|2020-05-28 17:30:00|5574|5559|5586|5571|5586|5571|5573|5558|89
1590687300000|2020-05-28 17:35:00|5583|5568|5581|5566|5584|5569|5576|5561|99
1590687600000|2020-05-28 17:40:00|5584|5569|5576|5561|5584|5569|5571|5556|97
1590687900000|2020-05-28 17:45:00|5574|5559|5591|5576|5594|5579|5574|5559|111
1590688200000|2020-05-28 17:50:00|5589|5574|5586|5571|5591|5576|5581|5566|170
1590688500000|2020-05-28 17:55:00|5585|5570|5574|5559|5585|5570|5566|5551|707
1590688800000|2020-05-28 18:00:00|5575|5560|5555|5540|5575|5560|5555|5534|361
1590759000000|2020-05-29 13:30:00|5490|5475|5514|5499|5524|5509|5445|5430|886
1590759300000|2020-05-29 13:35:00|5513|5498|5493|5478|5543|5528|5489|5474|228
1590759600000|2020-05-29 13:40:00|5500|5485|5479|5464|5501|5486|5476|5461|144
1590759900000|2020-05-29 13:45:00|5478|5463|5458|5443|5480|5465|5455|5440|418
1590760200000|2020-05-29 13:50:00|5456|5441|5504|5489|5504|5489|5455|5440|221
1590760500000|2020-05-29 13:55:00|5505|5490|5525|5510|5535|5520|5505|5490|156
1590760800000|2020-05-29 14:00:00|5524|5509|5513|5498|5539|5524|5511|5496|147
1590761100000|2020-05-29 14:05:00|5511|5496|5490|5475|5513|5498|5484|5469|179
1590761400000|2020-05-29 14:10:00|5489|5474|5513|5498|5520|5505|5479|5464|184
1590761700000|2020-05-29 14:15:00|5511|5496|5515|5500|5516|5501|5506|5491|113
1590762000000|2020-05-29 14:20:00|5516|5501|5506|5491|5516|5501|5506|5491|213
1590762300000|2020-05-29 14:25:00|5508|5493|5529|5514|5531|5516|5506|5491|126
1590762600000|2020-05-29 14:30:00|5526|5511|5504|5489|5526|5511|5491|5476|153
1590762900000|2020-05-29 14:35:00|5501|5486|5494|5479|5505|5490|5491|5476|116
1590763200000|2020-05-29 14:40:00|5493|5478|5488|5473|5494|5479|5479|5464|127
1590763500000|2020-05-29 14:45:00|5485|5470|5495|5480|5495|5480|5479|5464|92
1590763800000|2020-05-29 14:50:00|5496|5481|5483|5468|5496|5481|5476|5461|112
1590764100000|2020-05-29 14:55:00|5484|5469|5474|5459|5484|5469|5471|5456|120
1590764400000|2020-05-29 15:00:00|5473|5458|5475|5460|5479|5464|5466|5451|113
1590764700000|2020-05-29 15:05:00|5476|5461|5470|5455|5484|5469|5469|5454|136
1590765000000|2020-05-29 15:10:00|5471|5456|5470|5455|5474|5459|5468|5453|70
1590765300000|2020-05-29 15:15:00|5469|5454|5476|5461|5476|5461|5466|5451|99
1590765600000|2020-05-29 15:20:00|5473|5458|5480|5465|5481|5466|5473|5458|59
1590765900000|2020-05-29 15:25:00|5479|5464|5471|5456|5480|5465|5469|5454|110
1590766200000|2020-05-29 15:30:00|5470|5455|5455|5440|5473|5458|5444|5429|136
1590766500000|2020-05-29 15:35:00|5456|5441|5476|5461|5476|5461|5449|5434|77
1590766800000|2020-05-29 15:40:00|5481|5466|5480|5465|5489|5474|5473|5458|63
1590767100000|2020-05-29 15:45:00|5479|5464|5491|5476|5500|5485|5479|5464|91
1590767400000|2020-05-29 15:50:00|5493|5478|5480|5465|5499|5484|5480|5465|64
1590767700000|2020-05-29 15:55:00|5481|5466|5493|5478|5496|5481|5478|5463|67
1590768000000|2020-05-29 16:00:00|5490|5475|5515|5500|5524|5509|5490|5475|221
1590768300000|2020-05-29 16:05:00|5516|5501|5495|5480|5521|5506|5494|5479|69
1590768600000|2020-05-29 16:10:00|5496|5481|5519|5504|5524|5509|5495|5480|67
1590768900000|2020-05-29 16:15:00|5516|5501|5490|5475|5518|5503|5486|5471|79
1590769200000|2020-05-29 16:20:00|5491|5476|5493|5478|5506|5491|5488|5473|82
1590769500000|2020-05-29 16:25:00|5491|5476|5480|5465|5496|5481|5480|5465|78
1590769800000|2020-05-29 16:30:00|5485|5470|5501|5486|5501|5486|5484|5469|97
1590770100000|2020-05-29 16:35:00|5500|5485|5496|5481|5510|5495|5496|5481|88
1590770400000|2020-05-29 16:40:00|5498|5483|5514|5499|5519|5504|5494|5479|72
1590770700000|2020-05-29 16:45:00|5515|5500|5519|5504|5528|5513|5515|5500|93
1590771000000|2020-05-29 16:50:00|5516|5501|5524|5509|5535|5520|5515|5500|75
1590771300000|2020-05-29 16:55:00|5525|5510|5531|5516|5543|5528|5519|5504|62
1590771600000|2020-05-29 17:00:00|5533|5518|5543|5528|5544|5529|5520|5505|86
1590771900000|2020-05-29 17:05:00|5544|5529|5538|5523|5554|5539|5536|5521|111
1590772200000|2020-05-29 17:10:00|5539|5524|5526|5511|5543|5528|5519|5504|191
1590772500000|2020-05-29 17:15:00|5528|5513|5523|5508|5534|5519|5523|5508|109
1590772800000|2020-05-29 17:20:00|5525|5510|5534|5519|5544|5529|5524|5509|155
1590773100000|2020-05-29 17:25:00|5535|5520|5566|5551|5573|5558|5531|5516|154
1590773400000|2020-05-29 17:30:00|5569|5554|5553|5538|5575|5560|5545|5530|169
1590773700000|2020-05-29 17:35:00|5554|5539|5586|5571|5594|5579|5554|5539|265
1590774000000|2020-05-29 17:40:00|5588|5573|5609|5594|5611|5596|5584|5569|358
1590774300000|2020-05-29 17:45:00|5610|5595|5616|5601|5618|5603|5599|5584|284
1590774600000|2020-05-29 17:50:00|5618|5603|5635|5620|5649|5634|5618|5603|360
1590774900000|2020-05-29 17:55:00|5636|5621|5690|5675|5724|5709|5636|5621|1011
1590775200000|2020-05-29 18:00:00|5688|5673|5704|5689|5718|5703|5684|5669|754
1591018200000|2020-06-01 13:30:00|5460|5445|5530|5515|5546|5531|5460|5445|828
1591018500000|2020-06-01 13:35:00|5533|5518|5504|5489|5545|5530|5499|5484|384
1591018800000|2020-06-01 13:40:00|5503|5488|5531|5516|5535|5520|5499|5484|282
1591019100000|2020-06-01 13:45:00|5533|5518|5535|5520|5554|5539|5528|5513|309
1591019400000|2020-06-01 13:50:00|5536|5521|5539|5524|5544|5529|5530|5515|137
1591019700000|2020-06-01 13:55:00|5541|5526|5543|5528|5545|5530|5529|5514|180
1591020000000|2020-06-01 14:00:00|5541|5526|5553|5538|5564|5549|5536|5521|309
1591020300000|2020-06-01 14:05:00|5554|5539|5544|5529|5561|5546|5535|5520|178
1591020600000|2020-06-01 14:10:00|5546|5531|5520|5505|5551|5536|5520|5505|194
1591020900000|2020-06-01 14:15:00|5521|5506|5511|5496|5531|5516|5511|5496|250
1591021200000|2020-06-01 14:20:00|5509|5494|5504|5489|5513|5498|5491|5476|217
1591021500000|2020-06-01 14:25:00|5505|5490|5494|5479|5518|5503|5493|5478|202
1591021800000|2020-06-01 14:30:00|5493|5478|5508|5493|5519|5504|5483|5468|222
1591022100000|2020-06-01 14:35:00|5509|5494|5516|5501|5521|5506|5496|5481|150
1591022400000|2020-06-01 14:40:00|5518|5503|5520|5505|5523|5508|5498|5483|158
1591022700000|2020-06-01 14:45:00|5519|5504|5524|5509|5526|5511|5516|5501|130
1591023000000|2020-06-01 14:50:00|5525|5510|5524|5509|5540|5525|5524|5509|131
1591023300000|2020-06-01 14:55:00|5525|5510|5529|5514|5533|5518|5520|5505|139
1591023600000|2020-06-01 15:00:00|5525|5510|5536|5521|5539|5524|5525|5510|114
1591023900000|2020-06-01 15:05:00|5538|5523|5559|5544|5559|5544|5536|5521|150
1591024200000|2020-06-01 15:10:00|5560|5545|5570|5555|5586|5571|5554|5539|283
1591024500000|2020-06-01 15:15:00|5571|5556|5570|5555|5583|5568|5569|5554|80
1591024800000|2020-06-01 15:20:00|5569|5554|5570|5555|5573|5558|5560|5545|135
1591025100000|2020-06-01 15:25:00|5571|5556|5574|5559|5579|5564|5565|5550|109
1591025400000|2020-06-01 15:30:00|5568|5553|5576|5561|5581|5566|5566|5551|142
1591025700000|2020-06-01 15:35:00|5575|5560|5566|5551|5576|5561|5565|5550|126
1591026000000|2020-06-01 15:40:00|5568|5553|5581|5566|5584|5569|5568|5553|189
1591026300000|2020-06-01 15:45:00|5584|5569|5590|5575|5594|5579|5581|5566|204
1591026600000|2020-06-01 15:50:00|5591|5576|5568|5553|5591|5576|5564|5549|148
1591026900000|2020-06-01 15:55:00|5569|5554|5556|5541|5575|5560|5554|5539|120
1591027200000|2020-06-01 16:00:00|5558|5543|5564|5549|5566|5551|5555|5540|105
1591027500000|2020-06-01 16:05:00|5563|5548|5561|5546|5566|5551|5558|5543|106
1591027800000|2020-06-01 16:10:00|5560|5545|5560|5545|5561|5546|5556|5541|89
1591028100000|2020-06-01 16:15:00|5561|5546|5558|5543|5561|5546|5556|5541|109
1591028400000|2020-06-01 16:20:00|5559|5544|5535|5520|5566|5551|5535|5520|116
1591028700000|2020-06-01 16:25:00|5534|5519|5549|5534|5553|5538|5524|5509|109
1591029000000|2020-06-01 16:30:00|5551|5536|5528|5513|5553|5538|5524|5509|132
1591029300000|2020-06-01 16:35:00|5529|5514|5529|5514|5536|5521|5529|5514|127
1591029600000|2020-06-01 16:40:00|5531|5516|5520|5505|5531|5516|5516|5501|94
1591029900000|2020-06-01 16:45:00|5521|5506|5530|5515|5540|5525|5520|5505|95
1591030200000|2020-06-01 16:50:00|5529|5514|5534|5519|5538|5523|5529|5514|44
1591030500000|2020-06-01 16:55:00|5529|5514|5534|5519|5538|5523|5529|5514|100
1591030800000|2020-06-01 17:00:00|5538|5523|5534|5519|5541|5526|5530|5515|71
1591031100000|2020-06-01 17:05:00|5531|5516|5526|5511|5531|5516|5524|5509|32
1591031400000|2020-06-01 17:10:00|5525|5510|5536|5521|5536|5521|5525|5510|62
1591031700000|2020-06-01 17:15:00|5535|5520|5530|5515|5539|5524|5524|5509|70
1591032000000|2020-06-01 17:20:00|5531|5516|5525|5510|5539|5524|5519|5504|56
1591032300000|2020-06-01 17:25:00|5524|5509|5529|5514|5535|5520|5521|5506|60
1591032600000|2020-06-01 17:30:00|5528|5513|5536|5521|5536|5521|5526|5511|41
1591032900000|2020-06-01 17:35:00|5541|5526|5536|5521|5549|5534|5536|5521|86
1591033200000|2020-06-01 17:40:00|5538|5523|5531|5516|5538|5523|5529|5514|81
1591033500000|2020-06-01 17:45:00|5529|5514|5523|5508|5531|5516|5521|5506|126
1591033800000|2020-06-01 17:50:00|5524|5509|5526|5511|5526|5511|5519|5504|127
1591034100000|2020-06-01 17:55:00|5525|5510|5529|5514|5529|5514|5509|5494|517
1591034400000|2020-06-01 18:00:00|5531|5516|5536|5521|5548|5533|5526|5511|439
1591104600000|2020-06-02 13:30:00|5468|5453|5488|5473|5500|5485|5459|5444|429
1591104900000|2020-06-02 13:35:00|5489|5474|5465|5450|5489|5474|5459|5444|233
1591105200000|2020-06-02 13:40:00|5473|5458|5463|5448|5479|5464|5450|5435|198
1591105500000|2020-06-02 13:45:00|5464|5449|5498|5483|5498|5483|5458|5443|160
1591105800000|2020-06-02 13:50:00|5496|5481|5500|5485|5535|5520|5496|5481|220
1591106100000|2020-06-02 13:55:00|5499|5484|5504|5489|5505|5490|5490|5475|74
1591106400000|2020-06-02 14:00:00|5500|5485|5493|5478|5501|5486|5489|5474|101
1591106700000|2020-06-02 14:05:00|5494|5479|5551|5536|5551|5536|5494|5479|183
1591107000000|2020-06-02 14:10:00|5553|5538|5553|5538|5569|5554|5541|5526|261
1591107300000|2020-06-02 14:15:00|5551|5536|5598|5583|5605|5590|5544|5529|212
1591107600000|2020-06-02 14:20:00|5600|5585|5619|5604|5646|5631|5600|5585|392
1591107900000|2020-06-02 14:25:00|5618|5603|5603|5588|5631|5616|5585|5570|197
1591108200000|2020-06-02 14:30:00|5608|5593|5570|5555|5610|5595|5570|5555|269
1591108500000|2020-06-02 14:35:00|5571|5556|5558|5543|5573|5558|5533|5518|297
1591108800000|2020-06-02 14:40:00|5555|5540|5550|5535|5568|5553|5525|5510|454
1591109100000|2020-06-02 14:45:00|5545|5530|5520|5505|5555|5540|5513|5498|215
1591109400000|2020-06-02 14:50:00|5519|5504|5524|5509|5528|5513|5503|5488|128
1591109700000|2020-06-02 14:55:00|5525|5510|5523|5508|5539|5524|5521|5506|114
1591110000000|2020-06-02 15:00:00|5526|5511|5528|5513|5535|5520|5524|5509|166
1591110300000|2020-06-02 15:05:00|5525|5510|5523|5508|5538|5523|5520|5505|89
1591110600000|2020-06-02 15:10:00|5520|5505|5508|5493|5523|5508|5501|5486|112
1591110900000|2020-06-02 15:15:00|5509|5494|5511|5496|5515|5500|5508|5493|103
1591111200000|2020-06-02 15:20:00|5509|5494|5529|5514|5529|5514|5491|5476|186
1591111500000|2020-06-02 15:25:00|5531|5516|5544|5529|5545|5530|5530|5515|124
1591111800000|2020-06-02 15:30:00|5543|5528|5513|5498|5543|5528|5513|5498|98
1591112100000|2020-06-02 15:35:00|5516|5501|5513|5498|5519|5504|5504|5489|110
1591112400000|2020-06-02 15:40:00|5511|5496|5503|5488|5513|5498|5495|5480|91
1591112700000|2020-06-02 15:45:00|5500|5485|5508|5493|5513|5498|5500|5485|78
1591113000000|2020-06-02 15:50:00|5506|5491|5506|5491|5529|5514|5504|5489|99
1591113300000|2020-06-02 15:55:00|5508|5493|5518|5503|5518|5503|5503|5488|108
1591113600000|2020-06-02 16:00:00|5516|5501|5504|5489|5521|5506|5503|5488|64
1591113900000|2020-06-02 16:05:00|5503|5488|5513|5498|5513|5498|5494|5479|85
1591114200000|2020-06-02 16:10:00|5514|5499|5501|5486|5514|5499|5496|5481|56
1591114500000|2020-06-02 16:15:00|5503|5488|5516|5501|5526|5511|5501|5486|90
1591114800000|2020-06-02 16:20:00|5515|5500|5515|5500|5523|5508|5514|5499|79
1591115100000|2020-06-02 16:25:00|5518|5503|5525|5510|5525|5510|5516|5501|53
1591115400000|2020-06-02 16:30:00|5526|5511|5528|5513|5531|5516|5524|5509|74
1591115700000|2020-06-02 16:35:00|5526|5511|5515|5500|5530|5515|5514|5499|75
1591116000000|2020-06-02 16:40:00|5518|5503|5539|5524|5544|5529|5518|5503|73
1591116300000|2020-06-02 16:45:00|5538|5523|5541|5526|5549|5534|5535|5520|96
1591116600000|2020-06-02 16:50:00|5540|5525|5533|5518|5548|5533|5530|5515|75
1591116900000|2020-06-02 16:55:00|5531|5516|5523|5508|5535|5520|5519|5504|81
1591117200000|2020-06-02 17:00:00|5524|5509|5526|5511|5534|5519|5521|5506|76
1591117500000|2020-06-02 17:05:00|5528|5513|5519|5504|5534|5519|5519|5504|93
1591117800000|2020-06-02 17:10:00|5520|5505|5516|5501|5525|5510|5511|5496|84
1591118100000|2020-06-02 17:15:00|5514|5499|5514|5499|5516|5501|5509|5494|135
1591118400000|2020-06-02 17:20:00|5513|5498|5513|5498|5516|5501|5509|5494|81
1591118700000|2020-06-02 17:25:00|5515|5500|5515|5500|5521|5506|5511|5496|109
1591119000000|2020-06-02 17:30:00|5505|5490|5499|5484|5505|5490|5494|5479|113
1591119300000|2020-06-02 17:35:00|5498|5483|5499|5484|5501|5486|5489|5474|91
1591119600000|2020-06-02 17:40:00|5500|5485|5510|5495|5514|5499|5496|5481|96
1591119900000|2020-06-02 17:45:00|5511|5496|5529|5514|5550|5535|5509|5494|387
1591120200000|2020-06-02 17:50:00|5530|5515|5504|5489|5536|5521|5498|5483|257
1591120500000|2020-06-02 17:55:00|5503|5488|5481|5466|5513|5498|5480|5465|592
1591120800000|2020-06-02 18:00:00|5480|5465|5470|5455|5486|5471|5469|5454|560
1591191000000|2020-06-03 13:30:00|5408|5393|5408|5393|5429|5413|5369|5354|601
1591191300000|2020-06-03 13:35:00|5409|5394|5378|5363|5410|5395|5369|5354|367
1591191600000|2020-06-03 13:40:00|5379|5364|5383|5368|5390|5375|5373|5358|238
1591191900000|2020-06-03 13:45:00|5381|5366|5378|5363|5384|5369|5376|5361|94
1591192200000|2020-06-03 13:50:00|5376|5361|5388|5373|5391|5376|5369|5354|139
1591192500000|2020-06-03 13:55:00|5386|5371|5393|5378|5404|5389|5386|5371|154
1591192800000|2020-06-03 14:00:00|5391|5376|5413|5398|5425|5410|5391|5376|253
1591193100000|2020-06-03 14:05:00|5414|5399|5411|5396|5415|5400|5406|5391|110
1591193400000|2020-06-03 14:10:00|5413|5398|5419|5404|5424|5409|5406|5391|122
1591193700000|2020-06-03 14:15:00|5418|5403|5418|5403|5424|5409|5414|5399|146
1591194000000|2020-06-03 14:20:00|5419|5404|5438|5423|5445|5430|5416|5401|191
1591194300000|2020-06-03 14:25:00|5436|5421|5430|5415|5451|5436|5429|5414|123
1591194600000|2020-06-03 14:30:00|5431|5416|5431|5416|5435|5420|5420|5405|154
1591194900000|2020-06-03 14:35:00|5430|5415|5418|5403|5436|5421|5415|5400|108
1591195200000|2020-06-03 14:40:00|5419|5404|5403|5388|5420|5405|5396|5381|345
1591195500000|2020-06-03 14:45:00|5401|5386|5416|5401|5416|5401|5391|5376|303
1591195800000|2020-06-03 14:50:00|5418|5403|5403|5388|5420|5405|5393|5378|206
1591196100000|2020-06-03 14:55:00|5400|5385|5404|5389|5409|5394|5395|5380|176
1591196400000|2020-06-03 15:00:00|5408|5393|5415|5400|5419|5404|5403|5388|115
1591196700000|2020-06-03 15:05:00|5416|5401|5399|5384|5426|5411|5399|5384|189
1591197000000|2020-06-03 15:10:00|5400|5385|5396|5381|5400|5385|5393|5378|161
1591197300000|2020-06-03 15:15:00|5398|5383|5399|5384|5403|5388|5395|5380|90
1591197600000|2020-06-03 15:20:00|5400|5385|5416|5401|5416|5401|5400|5385|151
1591197900000|2020-06-03 15:25:00|5418|5403|5420|5405|5426|5411|5413|5398|93
1591198200000|2020-06-03 15:30:00|5419|5404|5413|5398|5419|5404|5408|5393|90
1591198500000|2020-06-03 15:35:00|5411|5396|5400|5385|5411|5396|5399|5384|63
1591198800000|2020-06-03 15:40:00|5399|5384|5391|5376|5401|5386|5391|5376|129
1591199100000|2020-06-03 15:45:00|5389|5374|5396|5381|5396|5381|5385|5370|160
1591199400000|2020-06-03 15:50:00|5399|5384|5394|5379|5401|5386|5389|5374|101
1591199700000|2020-06-03 15:55:00|5395|5380|5409|5394|5409|5394|5391|5376|245
1591200000000|2020-06-03 16:00:00|5408|5393|5425|5410|5436|5421|5408|5393|210
1591200300000|2020-06-03 16:05:00|5426|5411|5418|5403|5431|5416|5414|5399|144
1591200600000|2020-06-03 16:10:00|5416|5401|5423|5408|5429|5414|5416|5401|93
1591200900000|2020-06-03 16:15:00|5424|5409|5426|5411|5433|5418|5421|5406|92
1591201200000|2020-06-03 16:20:00|5425|5410|5439|5424|5439|5424|5424|5409|134
1591201500000|2020-06-03 16:25:00|5438|5423|5430|5415|5439|5424|5426|5411|69
1591201800000|2020-06-03 16:30:00|5431|5416|5426|5411|5436|5421|5419|5404|96
1591202100000|2020-06-03 16:35:00|5428|5413|5420|5405|5434|5419|5420|5405|80
1591202400000|2020-06-03 16:40:00|5421|5406|5408|5393|5421|5406|5400|5385|187
1591202700000|2020-06-03 16:45:00|5409|5394|5421|5406|5423|5408|5403|5388|161
1591203000000|2020-06-03 16:50:00|5423|5408|5428|5413|5429|5414|5419|5404|102
1591203300000|2020-06-03 16:55:00|5426|5411|5401|5386|5428|5413|5400|5385|92
1591203600000|2020-06-03 17:00:00|5400|5385|5408|5393|5409|5394|5395|5380|80
1591203900000|2020-06-03 17:05:00|5409|5394|5408|5393|5416|5401|5406|5391|73
1591204200000|2020-06-03 17:10:00|5406|5391|5403|5388|5406|5391|5391|5376|144
1591204500000|2020-06-03 17:15:00|5404|5389|5394|5379|5404|5389|5389|5374|76
1591204800000|2020-06-03 17:20:00|5395|5380|5381|5366|5395|5380|5379|5364|194
1591205100000|2020-06-03 17:25:00|5385|5370|5391|5376|5398|5383|5379|5364|217
1591205400000|2020-06-03 17:30:00|5390|5375|5399|5384|5404|5389|5389|5374|138
1591205700000|2020-06-03 17:35:00|5398|5383|5395|5380|5398|5383|5361|5346|356
1591206000000|2020-06-03 17:40:00|5396|5381|5359|5344|5404|5389|5354|5339|487
1591206300000|2020-06-03 17:45:00|5358|5343|5354|5339|5361|5346|5351|5336|223
1591206600000|2020-06-03 17:50:00|5353|5338|5349|5334|5361|5346|5349|5334|262
1591206900000|2020-06-03 17:55:00|5350|5335|5359|5344|5360|5345|5344|5329|619
1591207200000|2020-06-03 18:00:00|5360|5345|5384|5369|5384|5369|5356|5341|427
1591191000000|2020-06-03 13:30:00|5408|5393|5408|5393|5429|5413|5369|5354|601
1591191300000|2020-06-03 13:35:00|5409|5394|5378|5363|5410|5395|5369|5354|367
1591191600000|2020-06-03 13:40:00|5379|5364|5383|5368|5390|5375|5373|5358|238
1591191900000|2020-06-03 13:45:00|5381|5366|5378|5363|5384|5369|5376|5361|94
1591192200000|2020-06-03 13:50:00|5376|5361|5388|5373|5391|5376|5369|5354|139
1591192500000|2020-06-03 13:55:00|5386|5371|5393|5378|5404|5389|5386|5371|154
1591192800000|2020-06-03 14:00:00|5391|5376|5413|5398|5425|5410|5391|5376|253
1591193100000|2020-06-03 14:05:00|5414|5399|5411|5396|5415|5400|5406|5391|110
1591193400000|2020-06-03 14:10:00|5413|5398|5419|5404|5424|5409|5406|5391|122
1591193700000|2020-06-03 14:15:00|5418|5403|5418|5403|5424|5409|5414|5399|146
1591194000000|2020-06-03 14:20:00|5419|5404|5438|5423|5445|5430|5416|5401|191
1591194300000|2020-06-03 14:25:00|5436|5421|5430|5415|5451|5436|5429|5414|123
1591194600000|2020-06-03 14:30:00|5431|5416|5431|5416|5435|5420|5420|5405|154
1591194900000|2020-06-03 14:35:00|5430|5415|5418|5403|5436|5421|5415|5400|108
1591195200000|2020-06-03 14:40:00|5419|5404|5403|5388|5420|5405|5396|5381|345
1591195500000|2020-06-03 14:45:00|5401|5386|5416|5401|5416|5401|5391|5376|303
1591195800000|2020-06-03 14:50:00|5418|5403|5403|5388|5420|5405|5393|5378|206
1591196100000|2020-06-03 14:55:00|5400|5385|5404|5389|5409|5394|5395|5380|176
1591196400000|2020-06-03 15:00:00|5408|5393|5415|5400|5419|5404|5403|5388|115
1591196700000|2020-06-03 15:05:00|5416|5401|5399|5384|5426|5411|5399|5384|189
1591197000000|2020-06-03 15:10:00|5400|5385|5396|5381|5400|5385|5393|5378|161
1591197300000|2020-06-03 15:15:00|5398|5383|5399|5384|5403|5388|5395|5380|90
1591197600000|2020-06-03 15:20:00|5400|5385|5416|5401|5416|5401|5400|5385|151
1591197900000|2020-06-03 15:25:00|5418|5403|5420|5405|5426|5411|5413|5398|93
1591198200000|2020-06-03 15:30:00|5419|5404|5413|5398|5419|5404|5408|5393|90
1591198500000|2020-06-03 15:35:00|5411|5396|5400|5385|5411|5396|5399|5384|63
1591198800000|2020-06-03 15:40:00|5399|5384|5391|5376|5401|5386|5391|5376|129
1591199100000|2020-06-03 15:45:00|5389|5374|5396|5381|5396|5381|5385|5370|160
1591199400000|2020-06-03 15:50:00|5399|5384|5394|5379|5401|5386|5389|5374|101
1591199700000|2020-06-03 15:55:00|5395|5380|5409|5394|5409|5394|5391|5376|245
1591200000000|2020-06-03 16:00:00|5408|5393|5425|5410|5436|5421|5408|5393|210
1591200300000|2020-06-03 16:05:00|5426|5411|5418|5403|5431|5416|5414|5399|144
1591200600000|2020-06-03 16:10:00|5416|5401|5423|5408|5429|5414|5416|5401|93
1591200900000|2020-06-03 16:15:00|5424|5409|5426|5411|5433|5418|5421|5406|92
1591201200000|2020-06-03 16:20:00|5425|5410|5439|5424|5439|5424|5424|5409|134
1591201500000|2020-06-03 16:25:00|5438|5423|5430|5415|5439|5424|5426|5411|69
1591201800000|2020-06-03 16:30:00|5431|5416|5426|5411|5436|5421|5419|5404|96
1591202100000|2020-06-03 16:35:00|5428|5413|5420|5405|5434|5419|5420|5405|80
1591202400000|2020-06-03 16:40:00|5421|5406|5408|5393|5421|5406|5400|5385|187
1591202700000|2020-06-03 16:45:00|5409|5394|5421|5406|5423|5408|5403|5388|161
1591203000000|2020-06-03 16:50:00|5423|5408|5428|5413|5429|5414|5419|5404|102
1591203300000|2020-06-03 16:55:00|5426|5411|5401|5386|5428|5413|5400|5385|92
1591203600000|2020-06-03 17:00:00|5400|5385|5408|5393|5409|5394|5395|5380|80
1591203900000|2020-06-03 17:05:00|5409|5394|5408|5393|5416|5401|5406|5391|73
1591204200000|2020-06-03 17:10:00|5406|5391|5403|5388|5406|5391|5391|5376|144
1591204500000|2020-06-03 17:15:00|5404|5389|5394|5379|5404|5389|5389|5374|76
1591204800000|2020-06-03 17:20:00|5395|5380|5381|5366|5395|5380|5379|5364|194
1591205100000|2020-06-03 17:25:00|5385|5370|5391|5376|5398|5383|5379|5364|217
1591205400000|2020-06-03 17:30:00|5390|5375|5399|5384|5404|5389|5389|5374|138
1591205700000|2020-06-03 17:35:00|5398|5383|5395|5380|5398|5383|5361|5346|356
1591206000000|2020-06-03 17:40:00|5396|5381|5359|5344|5404|5389|5354|5339|487
1591206300000|2020-06-03 17:45:00|5358|5343|5354|5339|5361|5346|5351|5336|223
1591206600000|2020-06-03 17:50:00|5353|5338|5349|5334|5361|5346|5349|5334|262
1591206900000|2020-06-03 17:55:00|5350|5335|5359|5344|5360|5345|5344|5329|619
1591207200000|2020-06-03 18:00:00|5360|5345|5384|5369|5384|5369|5356|5341|427
1591277400000|2020-06-04 13:30:00|5350|5335|5394|5379|5418|5403|5348|5333|566
1591277700000|2020-06-04 13:35:00|5395|5380|5374|5359|5419|5404|5374|5359|246
1591278000000|2020-06-04 13:40:00|5375|5360|5373|5358|5388|5373|5356|5341|298
1591278300000|2020-06-04 13:45:00|5371|5356|5336|5321|5379|5364|5336|5321|295
1591278600000|2020-06-04 13:50:00|5340|5325|5328|5313|5340|5325|5326|5311|454
1591278900000|2020-06-04 13:55:00|5329|5314|5323|5308|5335|5320|5320|5305|270
1591279200000|2020-06-04 14:00:00|5324|5309|5306|5291|5324|5309|5301|5286|521
1591279500000|2020-06-04 14:05:00|5308|5293|5348|5333|5355|5340|5301|5286|379
1591279800000|2020-06-04 14:10:00|5349|5334|5335|5320|5363|5348|5334|5319|254
1591280100000|2020-06-04 14:15:00|5334|5319|5326|5311|5336|5321|5310|5295|201
1591280400000|2020-06-04 14:20:00|5324|5309|5360|5345|5366|5351|5323|5308|250
1591280700000|2020-06-04 14:25:00|5361|5346|5343|5328|5363|5348|5335|5320|187
1591281000000|2020-06-04 14:30:00|5341|5326|5353|5338|5354|5339|5334|5319|118
1591281300000|2020-06-04 14:35:00|5351|5336|5343|5328|5356|5341|5341|5326|127
1591281600000|2020-06-04 14:40:00|5340|5325|5345|5330|5350|5335|5338|5323|119
1591281900000|2020-06-04 14:45:00|5344|5329|5351|5336|5354|5339|5338|5323|218
1591282200000|2020-06-04 14:50:00|5349|5334|5368|5353|5368|5353|5344|5329|224
1591282500000|2020-06-04 14:55:00|5369|5354|5396|5381|5396|5381|5369|5354|305
1591282800000|2020-06-04 15:00:00|5394|5379|5385|5370|5394|5379|5381|5366|106
1591283100000|2020-06-04 15:05:00|5384|5369|5380|5365|5386|5371|5376|5361|133
1591283400000|2020-06-04 15:10:00|5381|5366|5373|5358|5384|5369|5359|5344|122
1591283700000|2020-06-04 15:15:00|5374|5359|5381|5366|5384|5369|5371|5356|146
1591284000000|2020-06-04 15:20:00|5384|5369|5384|5369|5389|5374|5379|5364|94
1591284300000|2020-06-04 15:25:00|5385|5370|5378|5363|5386|5371|5373|5358|71
1591284600000|2020-06-04 15:30:00|5376|5361|5355|5340|5376|5361|5351|5336|111
1591284900000|2020-06-04 15:35:00|5356|5341|5341|5326|5359|5344|5339|5324|127
1591285200000|2020-06-04 15:40:00|5339|5324|5338|5323|5343|5328|5324|5309|149
1591285500000|2020-06-04 15:45:00|5339|5324|5330|5315|5340|5325|5326|5311|75
1591285800000|2020-06-04 15:50:00|5331|5316|5360|5345|5361|5346|5323|5308|171
1591286100000|2020-06-04 15:55:00|5358|5343|5384|5369|5391|5376|5358|5343|160
1591286400000|2020-06-04 16:00:00|5385|5370|5363|5348|5385|5370|5350|5335|111
1591286700000|2020-06-04 16:05:00|5361|5346|5373|5358|5376|5361|5351|5336|130
1591287000000|2020-06-04 16:10:00|5371|5356|5384|5369|5389|5374|5370|5355|182
1591287300000|2020-06-04 16:15:00|5386|5371|5381|5366|5386|5371|5376|5361|127
1591287600000|2020-06-04 16:20:00|5380|5365|5373|5358|5383|5368|5369|5354|105
1591287900000|2020-06-04 16:25:00|5375|5360|5388|5373|5389|5374|5375|5360|101
1591288200000|2020-06-04 16:30:00|5386|5371|5421|5406|5426|5411|5381|5366|209
1591288500000|2020-06-04 16:35:00|5419|5404|5391|5376|5431|5416|5391|5376|194
1591288800000|2020-06-04 16:40:00|5393|5378|5374|5359|5395|5380|5374|5359|172
1591289100000|2020-06-04 16:45:00|5375|5360|5381|5366|5386|5371|5366|5351|162
1591289400000|2020-06-04 16:50:00|5380|5365|5391|5376|5394|5379|5379|5364|119
1591289700000|2020-06-04 16:55:00|5394|5379|5385|5370|5396|5381|5384|5369|97
1591290000000|2020-06-04 17:00:00|5386|5371|5388|5373|5389|5374|5384|5369|90
1591290300000|2020-06-04 17:05:00|5385|5370|5379|5364|5385|5370|5374|5359|107
1591290600000|2020-06-04 17:10:00|5378|5363|5371|5356|5378|5363|5369|5354|169
1591290900000|2020-06-04 17:15:00|5373|5358|5363|5348|5381|5366|5363|5348|164
1591291200000|2020-06-04 17:20:00|5364|5349|5375|5360|5383|5368|5364|5349|146
1591291500000|2020-06-04 17:25:00|5376|5361|5366|5351|5379|5364|5361|5346|163
1591291800000|2020-06-04 17:30:00|5364|5349|5353|5338|5364|5349|5349|5334|262
1591292100000|2020-06-04 17:35:00|5351|5336|5374|5359|5374|5359|5349|5334|324
1591292400000|2020-06-04 17:40:00|5373|5358|5375|5360|5376|5361|5361|5346|206
1591292700000|2020-06-04 17:45:00|5376|5361|5389|5374|5389|5374|5361|5346|144
1591293000000|2020-06-04 17:50:00|5386|5371|5364|5349|5386|5371|5359|5344|201
1591293300000|2020-06-04 17:55:00|5359|5344|5370|5355|5378|5363|5356|5341|508
1591293600000|2020-06-04 18:00:00|5369|5354|5371|5356|5384|5369|5366|5351|279
1591363800000|2020-06-05 13:30:00|5388|5373|5438|5423|5501|5486|5351|5336|654
1591364100000|2020-06-05 13:35:00|5439|5424|5445|5430|5478|5463|5436|5421|202
1591364400000|2020-06-05 13:40:00|5451|5436|5468|5453|5474|5459|5445|5430|197
1591364700000|2020-06-05 13:45:00|5461|5446|5425|5410|5461|5446|5425|5410|287
1591365000000|2020-06-05 13:50:00|5426|5411|5433|5418|5435|5420|5401|5386|243
1591365300000|2020-06-05 13:55:00|5430|5415|5415|5400|5440|5425|5415|5400|170
1591365600000|2020-06-05 14:00:00|5416|5401|5414|5399|5430|5415|5399|5384|211
1591365900000|2020-06-05 14:05:00|5415|5400|5396|5381|5426|5411|5396|5381|224
1591366200000|2020-06-05 14:10:00|5398|5383|5406|5391|5409|5394|5395|5380|186
1591366500000|2020-06-05 14:15:00|5408|5393|5436|5421|5445|5430|5406|5391|136
1591366800000|2020-06-05 14:20:00|5440|5425|5446|5431|5454|5439|5439|5424|178
1591367100000|2020-06-05 14:25:00|5448|5433|5448|5433|5454|5439|5444|5429|124
1591367400000|2020-06-05 14:30:00|5449|5434|5460|5445|5463|5448|5448|5433|107
1591367700000|2020-06-05 14:35:00|5459|5444|5468|5453|5469|5454|5449|5434|126
1591368000000|2020-06-05 14:40:00|5470|5455|5460|5445|5474|5459|5456|5441|157
1591368300000|2020-06-05 14:45:00|5463|5448|5465|5450|5481|5466|5461|5446|210
1591368600000|2020-06-05 14:50:00|5466|5451|5483|5468|5494|5479|5464|5449|158
1591368900000|2020-06-05 14:55:00|5481|5466|5478|5463|5488|5473|5465|5450|120
1591369200000|2020-06-05 15:00:00|5485|5470|5453|5438|5494|5479|5444|5429|240
1591369500000|2020-06-05 15:05:00|5451|5436|5440|5425|5451|5436|5434|5419|119
1591369800000|2020-06-05 15:10:00|5438|5423|5436|5421|5441|5426|5428|5413|117
1591370100000|2020-06-05 15:15:00|5443|5428|5460|5445|5470|5455|5441|5426|186
1591370400000|2020-06-05 15:20:00|5459|5444|5449|5434|5468|5453|5439|5424|100
1591370700000|2020-06-05 15:25:00|5450|5435|5470|5455|5473|5458|5450|5435|102
1591371000000|2020-06-05 15:30:00|5469|5454|5458|5443|5469|5454|5450|5435|101
1591371300000|2020-06-05 15:35:00|5456|5441|5465|5450|5478|5463|5456|5441|158
1591371600000|2020-06-05 15:40:00|5464|5449|5445|5430|5476|5461|5443|5428|105
1591371900000|2020-06-05 15:45:00|5444|5429|5450|5435|5453|5438|5444|5429|61
1591372200000|2020-06-05 15:50:00|5451|5436|5465|5450|5469|5454|5441|5426|197
1591372500000|2020-06-05 15:55:00|5466|5451|5486|5471|5488|5473|5463|5448|169
1591372800000|2020-06-05 16:00:00|5485|5470|5504|5489|5523|5508|5484|5469|195
1591373100000|2020-06-05 16:05:00|5501|5486|5478|5463|5504|5489|5475|5460|133
1591373400000|2020-06-05 16:10:00|5476|5461|5483|5468|5488|5473|5475|5460|98
1591373700000|2020-06-05 16:15:00|5481|5466|5500|5485|5504|5489|5476|5461|98
1591374000000|2020-06-05 16:20:00|5499|5484|5498|5483|5516|5501|5486|5471|220
1591374300000|2020-06-05 16:25:00|5495|5480|5496|5481|5496|5481|5483|5468|160
1591374600000|2020-06-05 16:30:00|5495|5480|5480|5465|5501|5486|5468|5453|217
1591374900000|2020-06-05 16:35:00|5479|5464|5455|5440|5480|5465|5450|5435|208
1591375200000|2020-06-05 16:40:00|5454|5439|5438|5423|5458|5443|5433|5418|144
1591375500000|2020-06-05 16:45:00|5435|5420|5445|5430|5446|5431|5423|5408|252
1591375800000|2020-06-05 16:50:00|5446|5431|5461|5446|5464|5449|5434|5419|122
1591376100000|2020-06-05 16:55:00|5460|5445|5460|5445|5474|5459|5455|5440|146
1591376400000|2020-06-05 17:00:00|5461|5446|5463|5448|5464|5449|5454|5439|151
1591376700000|2020-06-05 17:05:00|5461|5446|5469|5454|5469|5454|5460|5445|79
1591377000000|2020-06-05 17:10:00|5466|5451|5453|5438|5468|5453|5450|5435|92
1591377300000|2020-06-05 17:15:00|5454|5439|5435|5420|5454|5439|5431|5416|147
1591377600000|2020-06-05 17:20:00|5436|5421|5435|5420|5440|5425|5429|5414|108
1591377900000|2020-06-05 17:25:00|5434|5419|5430|5415|5435|5420|5426|5411|206
1591378200000|2020-06-05 17:30:00|5429|5414|5451|5436|5455|5440|5426|5411|157
1591378500000|2020-06-05 17:35:00|5449|5434|5450|5435|5456|5441|5445|5430|175
1591378800000|2020-06-05 17:40:00|5449|5434|5425|5410|5456|5441|5425|5410|193
1591379100000|2020-06-05 17:45:00|5426|5411|5423|5408|5433|5418|5411|5396|399
1591379400000|2020-06-05 17:50:00|5424|5409|5409|5394|5424|5409|5406|5391|522
1591379700000|2020-06-05 17:55:00|5413|5398|5418|5403|5418|5403|5379|5364|1538
1591380000000|2020-06-05 18:00:00|5420|5405|5436|5421|5436|5421|5411|5396|515
1591623000000|2020-06-08 13:30:00|5308|5293|5386|5371|5416|5401|5308|5293|494
1591623300000|2020-06-08 13:35:00|5381|5366|5410|5395|5414|5399|5373|5358|261
1591623600000|2020-06-08 13:40:00|5409|5394|5403|5388|5435|5420|5395|5380|348
1591623900000|2020-06-08 13:45:00|5404|5389|5400|5385|5404|5389|5394|5379|280
1591624200000|2020-06-08 13:50:00|5399|5384|5394|5379|5400|5385|5390|5375|169
1591624500000|2020-06-08 13:55:00|5393|5378|5394|5379|5419|5404|5391|5376|212
1591624800000|2020-06-08 14:00:00|5395|5380|5396|5381|5400|5385|5389|5374|287
1591625100000|2020-06-08 14:05:00|5395|5380|5400|5385|5409|5394|5370|5355|526
1591625400000|2020-06-08 14:10:00|5399|5384|5423|5408|5444|5429|5395|5380|725
1591625700000|2020-06-08 14:15:00|5421|5406|5431|5416|5446|5431|5414|5399|362
1591626000000|2020-06-08 14:20:00|5433|5418|5421|5406|5444|5429|5420|5405|217
1591626300000|2020-06-08 14:25:00|5420|5405|5411|5396|5428|5413|5411|5396|227
1591626600000|2020-06-08 14:30:00|5414|5399|5398|5383|5414|5399|5396|5381|234
1591626900000|2020-06-08 14:35:00|5396|5381|5396|5381|5399|5384|5391|5376|122
1591627200000|2020-06-08 14:40:00|5395|5380|5396|5381|5403|5388|5394|5379|95
1591627500000|2020-06-08 14:45:00|5394|5379|5403|5388|5414|5399|5394|5379|155
1591627800000|2020-06-08 14:50:00|5401|5386|5398|5383|5404|5389|5391|5376|148
1591628100000|2020-06-08 14:55:00|5399|5384|5403|5388|5405|5390|5399|5384|112
1591628400000|2020-06-08 15:00:00|5401|5386|5411|5396|5413|5398|5400|5385|80
1591628700000|2020-06-08 15:05:00|5416|5401|5411|5396|5416|5401|5406|5391|98
1591629000000|2020-06-08 15:10:00|5410|5395|5414|5399|5416|5401|5404|5389|98
1591629300000|2020-06-08 15:15:00|5413|5398|5420|5405|5421|5406|5410|5395|107
1591629600000|2020-06-08 15:20:00|5419|5404|5416|5401|5431|5416|5413|5398|162
1591629900000|2020-06-08 15:25:00|5415|5400|5439|5424|5449|5434|5415|5400|238
1591630200000|2020-06-08 15:30:00|5436|5421|5450|5435|5454|5439|5436|5421|185
1591630500000|2020-06-08 15:35:00|5451|5436|5471|5456|5486|5471|5450|5435|188
1591630800000|2020-06-08 15:40:00|5473|5458|5486|5471|5486|5471|5470|5455|147
1591631100000|2020-06-08 15:45:00|5485|5470|5493|5478|5506|5491|5484|5469|193
1591631400000|2020-06-08 15:50:00|5491|5476|5498|5483|5499|5484|5484|5469|116
1591631700000|2020-06-08 15:55:00|5499|5484|5490|5475|5499|5484|5485|5470|114
1591632000000|2020-06-08 16:00:00|5489|5474|5493|5478|5501|5486|5489|5474|94
1591632300000|2020-06-08 16:05:00|5494|5479|5476|5461|5495|5480|5470|5455|136
1591632600000|2020-06-08 16:10:00|5478|5463|5465|5450|5489|5474|5461|5446|101
1591632900000|2020-06-08 16:15:00|5464|5449|5429|5414|5468|5453|5413|5398|473
1591633200000|2020-06-08 16:20:00|5430|5415|5451|5436|5471|5456|5430|5415|219
1591633500000|2020-06-08 16:25:00|5453|5438|5450|5435|5454|5439|5446|5431|86
1591633800000|2020-06-08 16:30:00|5449|5434|5433|5418|5450|5435|5425|5410|92
1591634100000|2020-06-08 16:35:00|5434|5419|5428|5413|5436|5421|5421|5406|122
1591634400000|2020-06-08 16:40:00|5423|5408|5425|5410|5430|5415|5416|5401|110
1591634700000|2020-06-08 16:45:00|5426|5411|5434|5419|5435|5420|5425|5410|68
1591635000000|2020-06-08 16:50:00|5431|5416|5431|5416|5439|5424|5429|5414|52
1591635300000|2020-06-08 16:55:00|5430|5415|5408|5393|5431|5416|5408|5393|216
1591635600000|2020-06-08 17:00:00|5406|5391|5413|5398|5429|5414|5404|5389|217
1591635900000|2020-06-08 17:05:00|5414|5399|5413|5398|5419|5404|5408|5393|112
1591636200000|2020-06-08 17:10:00|5414|5399|5408|5393|5414|5399|5405|5390|101
1591636500000|2020-06-08 17:15:00|5409|5394|5393|5378|5409|5394|5389|5374|121
1591636800000|2020-06-08 17:20:00|5394|5379|5390|5375|5394|5379|5389|5374|156
1591637100000|2020-06-08 17:25:00|5389|5374|5393|5378|5401|5386|5389|5374|199
1591637400000|2020-06-08 17:30:00|5391|5376|5388|5373|5394|5379|5385|5370|288
1591637700000|2020-06-08 17:35:00|5389|5374|5409|5394|5409|5394|5381|5366|159
1591638000000|2020-06-08 17:40:00|5408|5393|5389|5374|5409|5394|5381|5366|284
1591638300000|2020-06-08 17:45:00|5386|5371|5388|5373|5401|5386|5384|5369|460
1591638600000|2020-06-08 17:50:00|5384|5369|5391|5376|5399|5384|5381|5366|485
1591638900000|2020-06-08 17:55:00|5390|5375|5416|5401|5416|5401|5389|5374|1403
1591639200000|2020-06-08 18:00:00|5418|5403|5415|5400|5425|5410|5408|5393|534
1591709400000|2020-06-09 13:30:00|5375|5360|5376|5361|5398|5383|5369|5354|641
1591709700000|2020-06-09 13:35:00|5375|5360|5394|5379|5404|5389|5371|5356|226
1591710000000|2020-06-09 13:40:00|5395|5380|5388|5373|5398|5383|5376|5361|205
1591710300000|2020-06-09 13:45:00|5386|5371|5393|5378|5395|5380|5374|5359|272
1591710600000|2020-06-09 13:50:00|5394|5379|5389|5374|5403|5388|5389|5374|210
1591710900000|2020-06-09 13:55:00|5391|5376|5389|5374|5394|5379|5384|5369|293
1591711200000|2020-06-09 14:00:00|5388|5373|5403|5388|5404|5389|5386|5371|132
1591711500000|2020-06-09 14:05:00|5401|5386|5411|5396|5414|5399|5401|5386|220
1591711800000|2020-06-09 14:10:00|5410|5395|5416|5401|5430|5415|5406|5391|293
1591712100000|2020-06-09 14:15:00|5415|5400|5395|5380|5420|5405|5391|5376|338
1591712400000|2020-06-09 14:20:00|5394|5379|5394|5379|5399|5384|5391|5376|197
1591712700000|2020-06-09 14:25:00|5391|5376|5385|5370|5394|5379|5381|5366|192
1591713000000|2020-06-09 14:30:00|5384|5369|5381|5366|5391|5376|5381|5366|129
1591713300000|2020-06-09 14:35:00|5386|5371|5383|5368|5388|5373|5381|5366|142
1591713600000|2020-06-09 14:40:00|5381|5366|5376|5361|5381|5366|5374|5359|225
1591713900000|2020-06-09 14:45:00|5375|5360|5398|5383|5398|5383|5374|5359|233
1591714200000|2020-06-09 14:50:00|5396|5381|5403|5388|5410|5395|5396|5381|131
1591714500000|2020-06-09 14:55:00|5405|5390|5386|5371|5406|5391|5386|5371|135
1591714800000|2020-06-09 15:00:00|5388|5373|5380|5365|5389|5374|5375|5360|166
1591715100000|2020-06-09 15:05:00|5379|5364|5379|5364|5383|5368|5371|5356|124
1591715400000|2020-06-09 15:10:00|5380|5365|5371|5356|5381|5366|5371|5356|162
1591715700000|2020-06-09 15:15:00|5374|5359|5371|5356|5381|5366|5371|5356|143
1591716000000|2020-06-09 15:20:00|5373|5358|5358|5343|5376|5361|5356|5341|238
1591716300000|2020-06-09 15:25:00|5360|5345|5356|5341|5361|5346|5356|5341|179
1591716600000|2020-06-09 15:30:00|5358|5343|5356|5341|5361|5346|5356|5341|203
1591716900000|2020-06-09 15:35:00|5358|5343|5363|5348|5364|5349|5356|5341|111
1591717200000|2020-06-09 15:40:00|5364|5349|5363|5348|5368|5353|5356|5341|233
1591717500000|2020-06-09 15:45:00|5361|5346|5358|5343|5366|5351|5356|5341|176
1591717800000|2020-06-09 15:50:00|5356|5341|5359|5344|5361|5346|5356|5341|238
1591718100000|2020-06-09 15:55:00|5360|5345|5319|5304|5361|5346|5319|5304|403
1591718400000|2020-06-09 16:00:00|5316|5301|5318|5303|5319|5304|5314|5299|274
1591718700000|2020-06-09 16:05:00|5319|5304|5311|5296|5319|5304|5311|5296|200
1591719000000|2020-06-09 16:10:00|5284|5269|5291|5276|5293|5278|5281|5266|346
1591719300000|2020-06-09 16:15:00|5293|5278|5281|5266|5293|5278|5281|5266|290
1591719600000|2020-06-09 16:20:00|5284|5269|5283|5268|5286|5271|5281|5266|213
1591719900000|2020-06-09 16:25:00|5281|5266|5288|5273|5294|5279|5281|5266|121
1591720200000|2020-06-09 16:30:00|5289|5274|5284|5269|5291|5276|5281|5266|202
1591720500000|2020-06-09 16:35:00|5281|5266|5284|5269|5285|5270|5281|5266|173
1591720800000|2020-06-09 16:40:00|5281|5266|5285|5270|5290|5275|5281|5266|182
1591721100000|2020-06-09 16:45:00|5284|5269|5281|5266|5286|5271|5281|5266|241
1591721400000|2020-06-09 16:50:00|5283|5268|5263|5248|5284|5269|5254|5239|272
1591721700000|2020-06-09 16:55:00|5266|5251|5269|5254|5271|5256|5263|5248|191
1591722000000|2020-06-09 17:00:00|5270|5255|5304|5289|5306|5291|5269|5254|204
1591722300000|2020-06-09 17:05:00|5306|5291|5304|5289|5306|5291|5296|5281|179
1591722600000|2020-06-09 17:10:00|5305|5290|5301|5286|5309|5294|5283|5268|215
1591722900000|2020-06-09 17:15:00|5299|5284|5305|5290|5309|5294|5299|5284|383
1591723200000|2020-06-09 17:20:00|5306|5291|5294|5279|5306|5291|5290|5275|140
1591723500000|2020-06-09 17:25:00|5291|5276|5276|5261|5291|5276|5274|5259|205
1591723800000|2020-06-09 17:30:00|5278|5263|5276|5261|5285|5270|5276|5261|130
1591724100000|2020-06-09 17:35:00|5275|5260|5276|5261|5288|5273|5269|5254|239
1591724400000|2020-06-09 17:40:00|5275|5260|5296|5281|5301|5286|5273|5258|293
1591724700000|2020-06-09 17:45:00|5295|5280|5279|5264|5295|5280|5273|5258|295
1591725000000|2020-06-09 17:50:00|5278|5263|5278|5263|5284|5269|5271|5256|523
1591725300000|2020-06-09 17:55:00|5279|5264|5304|5289|5310|5295|5279|5264|1215
1591725600000|2020-06-09 18:00:00|5305|5290|5306|5291|5311|5296|5301|5286|743
1591795800000|2020-06-10 13:30:00|5305|5290|5283|5268|5305|5290|5240|5225|559
1591796100000|2020-06-10 13:35:00|5284|5269|5268|5253|5286|5271|5251|5236|230
1591796400000|2020-06-10 13:40:00|5269|5254|5256|5241|5278|5263|5253|5238|194
1591796700000|2020-06-10 13:45:00|5258|5243|5245|5230|5258|5243|5219|5204|356
1591797000000|2020-06-10 13:50:00|5244|5229|5225|5210|5249|5234|5221|5206|183
1591797300000|2020-06-10 13:55:00|5226|5211|5229|5214|5231|5216|5220|5205|160
1591797600000|2020-06-10 14:00:00|5228|5213|5233|5218|5235|5220|5214|5199|205
1591797900000|2020-06-10 14:05:00|5231|5216|5196|5181|5233|5218|5196|5181|312
1591798200000|2020-06-10 14:10:00|5195|5180|5179|5164|5195|5180|5165|5150|393
1591798500000|2020-06-10 14:15:00|5178|5163|5196|5181|5204|5189|5173|5158|241
1591798800000|2020-06-10 14:20:00|5191|5176|5193|5178|5200|5185|5184|5169|174
1591799100000|2020-06-10 14:25:00|5191|5176|5218|5203|5220|5205|5188|5173|127
1591799400000|2020-06-10 14:30:00|5209|5194|5230|5215|5231|5216|5206|5191|250
1591799700000|2020-06-10 14:35:00|5231|5216|5241|5226|5251|5236|5230|5215|164
1591800000000|2020-06-10 14:40:00|5243|5228|5259|5244|5260|5245|5234|5219|151
1591800300000|2020-06-10 14:45:00|5258|5243|5268|5253|5278|5263|5253|5238|207
1591800600000|2020-06-10 14:50:00|5266|5251|5278|5263|5279|5264|5259|5244|196
1591800900000|2020-06-10 14:55:00|5279|5264|5284|5269|5298|5283|5264|5249|236
1591801200000|2020-06-10 15:00:00|5285|5270|5319|5304|5334|5319|5285|5270|344
1591801500000|2020-06-10 15:05:00|5318|5303|5333|5318|5345|5330|5316|5301|266
1591801800000|2020-06-10 15:10:00|5334|5319|5329|5314|5344|5329|5328|5313|202
1591802100000|2020-06-10 15:15:00|5328|5313|5324|5309|5349|5334|5320|5305|251
1591802400000|2020-06-10 15:20:00|5323|5308|5336|5321|5344|5329|5323|5308|200
1591802700000|2020-06-10 15:25:00|5334|5319|5324|5309|5338|5323|5318|5303|266
1591803000000|2020-06-10 15:30:00|5323|5308|5321|5306|5325|5310|5304|5289|187
1591803300000|2020-06-10 15:35:00|5323|5308|5306|5291|5325|5310|5306|5291|118
1591803600000|2020-06-10 15:40:00|5308|5293|5310|5295|5314|5299|5306|5291|146
1591803900000|2020-06-10 15:45:00|5311|5296|5315|5300|5320|5305|5310|5295|85
1591804200000|2020-06-10 15:50:00|5316|5301|5319|5304|5325|5310|5315|5300|195
1591804500000|2020-06-10 15:55:00|5318|5303|5314|5299|5323|5308|5310|5295|174
1591804800000|2020-06-10 16:00:00|5313|5298|5320|5305|5320|5305|5313|5298|85
1591805100000|2020-06-10 16:05:00|5319|5304|5298|5283|5319|5304|5298|5283|182
1591805400000|2020-06-10 16:10:00|5296|5281|5299|5284|5308|5293|5296|5281|69
1591805700000|2020-06-10 16:15:00|5298|5283|5310|5295|5310|5295|5296|5281|101
1591806000000|2020-06-10 16:20:00|5309|5294|5320|5305|5321|5306|5303|5288|96
1591806300000|2020-06-10 16:25:00|5319|5304|5320|5305|5323|5308|5316|5301|61
1591806600000|2020-06-10 16:30:00|5319|5304|5311|5296|5320|5305|5310|5295|79
1591806900000|2020-06-10 16:35:00|5313|5298|5308|5293|5320|5305|5306|5291|134
1591807200000|2020-06-10 16:40:00|5306|5291|5315|5300|5318|5303|5306|5291|61
1591807500000|2020-06-10 16:45:00|5314|5299|5300|5285|5314|5299|5296|5281|63
1591807800000|2020-06-10 16:50:00|5303|5288|5300|5285|5308|5293|5295|5280|95
1591808100000|2020-06-10 16:55:00|5299|5284|5300|5285|5308|5293|5299|5284|115
1591808400000|2020-06-10 17:00:00|5299|5284|5290|5275|5303|5288|5290|5275|74
1591808700000|2020-06-10 17:05:00|5291|5276|5281|5266|5291|5276|5276|5261|69
1591809000000|2020-06-10 17:10:00|5278|5263|5286|5271|5295|5280|5276|5261|107
1591809300000|2020-06-10 17:15:00|5288|5273|5285|5270|5289|5274|5283|5268|59
1591809600000|2020-06-10 17:20:00|5286|5271|5290|5275|5290|5275|5283|5268|72
1591809900000|2020-06-10 17:25:00|5289|5274|5293|5278|5296|5281|5286|5271|105
1591810200000|2020-06-10 17:30:00|5291|5276|5298|5283|5299|5284|5289|5274|157
1591810500000|2020-06-10 17:35:00|5296|5281|5303|5288|5303|5288|5295|5280|126
1591810800000|2020-06-10 17:40:00|5301|5286|5285|5270|5303|5288|5283|5268|590
1591811100000|2020-06-10 17:45:00|5284|5269|5279|5264|5286|5271|5278|5263|194
1591811400000|2020-06-10 17:50:00|5280|5265|5271|5256|5289|5274|5266|5251|616
1591811700000|2020-06-10 17:55:00|5273|5258|5291|5276|5300|5285|5256|5241|1277
1591812000000|2020-06-10 18:00:00|5294|5279|5314|5299|5321|5306|5294|5279|739
1591882200000|2020-06-11 13:30:00|5310|5295|5268|5253|5310|5295|5264|5249|596
1591882500000|2020-06-11 13:35:00|5270|5255|5244|5229|5271|5256|5236|5221|240
1591882800000|2020-06-11 13:40:00|5245|5230|5243|5228|5255|5240|5239|5224|230
1591883100000|2020-06-11 13:45:00|5241|5226|5234|5219|5248|5233|5231|5216|370
1591883400000|2020-06-11 13:50:00|5235|5220|5255|5240|5259|5244|5224|5209|177
1591883700000|2020-06-11 13:55:00|5256|5241|5270|5255|5273|5258|5248|5233|135
1591884000000|2020-06-11 14:00:00|5269|5254|5259|5244|5270|5255|5250|5235|163
1591884300000|2020-06-11 14:05:00|5260|5245|5235|5220|5260|5245|5234|5219|211
1591884600000|2020-06-11 14:10:00|5236|5221|5233|5218|5240|5225|5224|5209|190
1591884900000|2020-06-11 14:15:00|5238|5223|5253|5238|5254|5239|5238|5223|142
1591885200000|2020-06-11 14:20:00|5251|5236|5268|5253|5271|5256|5249|5234|227
1591885500000|2020-06-11 14:25:00|5263|5248|5260|5245|5268|5253|5253|5238|154
1591885800000|2020-06-11 14:30:00|5258|5243|5266|5251|5276|5261|5258|5243|384
1591886100000|2020-06-11 14:35:00|5268|5253|5245|5230|5273|5258|5245|5230|183
1591886400000|2020-06-11 14:40:00|5246|5231|5246|5231|5253|5238|5243|5228|173
1591886700000|2020-06-11 14:45:00|5248|5233|5255|5240|5258|5243|5238|5223|202
1591887000000|2020-06-11 14:50:00|5254|5239|5249|5234|5258|5243|5248|5233|171
1591887300000|2020-06-11 14:55:00|5248|5233|5244|5229|5253|5238|5236|5221|241
1591887600000|2020-06-11 15:00:00|5243|5228|5238|5223|5246|5231|5235|5220|141
1591887900000|2020-06-11 15:05:00|5239|5224|5246|5231|5246|5231|5235|5220|150
1591888200000|2020-06-11 15:10:00|5243|5228|5239|5224|5245|5230|5228|5213|235
1591888500000|2020-06-11 15:15:00|5238|5223|5251|5236|5255|5240|5236|5221|98
1591888800000|2020-06-11 15:20:00|5254|5239|5255|5240|5261|5246|5249|5234|191
1591889100000|2020-06-11 15:25:00|5254|5239|5246|5231|5254|5239|5240|5225|124
1591889400000|2020-06-11 15:30:00|5245|5230|5239|5224|5253|5238|5236|5221|87
1591889700000|2020-06-11 15:35:00|5240|5225|5234|5219|5243|5228|5234|5219|101
1591890000000|2020-06-11 15:40:00|5230|5215|5233|5218|5234|5219|5230|5215|105
1591890300000|2020-06-11 15:45:00|5234|5219|5218|5203|5234|5219|5209|5194|257
1591890600000|2020-06-11 15:50:00|5216|5201|5210|5195|5224|5209|5210|5195|213
1591890900000|2020-06-11 15:55:00|5209|5194|5260|5245|5261|5246|5205|5190|263
1591891200000|2020-06-11 16:00:00|5259|5244|5251|5236|5271|5256|5251|5236|188
1591891500000|2020-06-11 16:05:00|5256|5241|5263|5248|5264|5249|5251|5236|81
1591891800000|2020-06-11 16:10:00|5261|5246|5255|5240|5266|5251|5253|5238|129
1591892100000|2020-06-11 16:15:00|5256|5241|5261|5246|5263|5248|5251|5236|126
1591892400000|2020-06-11 16:20:00|5259|5244|5254|5239|5260|5245|5254|5239|80
1591892700000|2020-06-11 16:25:00|5253|5238|5255|5240|5258|5243|5251|5236|100
1591893000000|2020-06-11 16:30:00|5256|5241|5251|5236|5261|5246|5251|5236|127
1591893300000|2020-06-11 16:35:00|5255|5240|5243|5228|5258|5243|5241|5226|152
1591893600000|2020-06-11 16:40:00|5241|5226|5235|5220|5241|5226|5231|5216|129
1591893900000|2020-06-11 16:45:00|5234|5219|5244|5229|5249|5234|5226|5211|140
1591894200000|2020-06-11 16:50:00|5243|5228|5259|5244|5271|5256|5241|5226|246
1591894500000|2020-06-11 16:55:00|5258|5243|5264|5249|5266|5251|5251|5236|103
1591894800000|2020-06-11 17:00:00|5263|5248|5260|5245|5265|5250|5258|5243|126
1591895100000|2020-06-11 17:05:00|5266|5251|5274|5259|5275|5260|5261|5246|126
1591895400000|2020-06-11 17:10:00|5271|5256|5280|5265|5288|5273|5268|5253|152
1591895700000|2020-06-11 17:15:00|5281|5266|5279|5264|5286|5271|5273|5258|119
1591896000000|2020-06-11 17:20:00|5278|5263|5283|5268|5285|5270|5275|5260|105
1591896300000|2020-06-11 17:25:00|5291|5276|5293|5278|5308|5293|5289|5274|223
1591896600000|2020-06-11 17:30:00|5291|5276|5270|5255|5301|5286|5268|5253|193
1591896900000|2020-06-11 17:35:00|5269|5254|5278|5263|5279|5264|5269|5254|160
1591897200000|2020-06-11 17:40:00|5274|5259|5261|5246|5275|5260|5255|5240|275
1591897500000|2020-06-11 17:45:00|5260|5245|5238|5223|5260|5245|5233|5218|540
1591897800000|2020-06-11 17:50:00|5236|5221|5221|5206|5236|5221|5221|5206|517
1591898100000|2020-06-11 17:55:00|5219|5204|5219|5204|5226|5211|5216|5201|1310
1591898400000|2020-06-11 18:00:00|5220|5205|5225|5210|5230|5215|5219|5204|682
1591968600000|2020-06-12 13:30:00|5220|5205|5245|5230|5300|5285|5200|5185|795
1591968900000|2020-06-12 13:35:00|5246|5231|5253|5238|5294|5279|5246|5231|349
1591969200000|2020-06-12 13:40:00|5254|5239|5259|5244|5274|5259|5254|5239|191
1591969500000|2020-06-12 13:45:00|5258|5243|5288|5273|5289|5274|5258|5243|158
1591969800000|2020-06-12 13:50:00|5285|5270|5288|5273|5306|5291|5280|5265|192
1591970100000|2020-06-12 13:55:00|5286|5271|5325|5310|5325|5310|5285|5270|187
1591970400000|2020-06-12 14:00:00|5323|5308|5300|5285|5326|5311|5288|5273|316
1591970700000|2020-06-12 14:05:00|5298|5283|5279|5264|5304|5289|5279|5264|144
1591971000000|2020-06-12 14:10:00|5280|5265|5280|5265|5286|5271|5273|5258|127
1591971300000|2020-06-12 14:15:00|5278|5263|5288|5273|5290|5275|5274|5259|125
1591971600000|2020-06-12 14:20:00|5286|5271|5308|5293|5308|5293|5285|5270|164
1591971900000|2020-06-12 14:25:00|5306|5291|5300|5285|5308|5293|5294|5279|130
1591972200000|2020-06-12 14:30:00|5299|5284|5298|5283|5303|5288|5285|5270|198
1591972500000|2020-06-12 14:35:00|5296|5281|5289|5274|5298|5283|5279|5264|119
1591972800000|2020-06-12 14:40:00|5286|5271|5298|5283|5299|5284|5280|5265|131
1591973100000|2020-06-12 14:45:00|5296|5281|5290|5275|5299|5284|5288|5273|95
1591973400000|2020-06-12 14:50:00|5289|5274|5268|5253|5293|5278|5266|5251|127
1591973700000|2020-06-12 14:55:00|5269|5254|5263|5248|5270|5255|5259|5244|91
1591974000000|2020-06-12 15:00:00|5264|5249|5221|5206|5265|5250|5221|5206|135
1591974300000|2020-06-12 15:05:00|5219|5204|5219|5204|5226|5211|5214|5199|214
1591974600000|2020-06-12 15:10:00|5220|5205|5211|5196|5223|5208|5211|5196|134
1591974900000|2020-06-12 15:15:00|5214|5199|5195|5180|5221|5206|5195|5180|194
1591975200000|2020-06-12 15:20:00|5196|5181|5223|5208|5223|5208|5196|5181|134
1591975500000|2020-06-12 15:25:00|5221|5206|5243|5228|5245|5230|5219|5204|97
1591975800000|2020-06-12 15:30:00|5241|5226|5229|5214|5250|5235|5228|5213|87
1591976100000|2020-06-12 15:35:00|5230|5215|5216|5201|5244|5229|5216|5201|93
1591976400000|2020-06-12 15:40:00|5218|5203|5210|5195|5220|5205|5208|5193|117
1591976700000|2020-06-12 15:45:00|5211|5196|5231|5216|5231|5216|5209|5194|67
1591977000000|2020-06-12 15:50:00|5233|5218|5224|5209|5240|5225|5223|5208|80
1591977300000|2020-06-12 15:55:00|5225|5210|5233|5218|5235|5220|5220|5205|108
1591977600000|2020-06-12 16:00:00|5230|5215|5235|5220|5246|5231|5219|5204|242
1591977900000|2020-06-12 16:05:00|5233|5218|5229|5214|5239|5224|5229|5214|133
1591978200000|2020-06-12 16:10:00|5228|5213|5235|5220|5236|5221|5226|5211|84
1591978500000|2020-06-12 16:15:00|5234|5219|5238|5223|5239|5224|5231|5216|99
1591978800000|2020-06-12 16:20:00|5245|5230|5260|5245|5273|5258|5243|5228|152
1591979100000|2020-06-12 16:25:00|5261|5246|5273|5258|5273|5258|5259|5244|110
1591979400000|2020-06-12 16:30:00|5274|5259|5270|5255|5281|5266|5269|5254|83
1591979700000|2020-06-12 16:35:00|5274|5259|5261|5246|5274|5259|5261|5246|147
1591980000000|2020-06-12 16:40:00|5263|5248|5250|5235|5265|5250|5244|5229|185
1591980300000|2020-06-12 16:45:00|5249|5234|5245|5230|5251|5236|5244|5229|106
1591980600000|2020-06-12 16:50:00|5246|5231|5230|5215|5251|5236|5226|5211|104
1591980900000|2020-06-12 16:55:00|5231|5216|5231|5216|5245|5230|5229|5214|110
1591981200000|2020-06-12 17:00:00|5236|5221|5240|5225|5241|5226|5234|5219|39
1591981500000|2020-06-12 17:05:00|5239|5224|5240|5225|5243|5228|5234|5219|63
1591981800000|2020-06-12 17:10:00|5241|5226|5259|5244|5264|5249|5236|5221|61
1591982100000|2020-06-12 17:15:00|5258|5243|5250|5235|5259|5244|5245|5230|74
1591982400000|2020-06-12 17:20:00|5251|5236|5239|5224|5254|5239|5233|5218|102
1591982700000|2020-06-12 17:25:00|5236|5221|5234|5219|5249|5234|5234|5219|92
1591983000000|2020-06-12 17:30:00|5235|5220|5223|5208|5239|5224|5223|5208|68
1591983300000|2020-06-12 17:35:00|5224|5209|5219|5204|5233|5218|5218|5203|75
1591983600000|2020-06-12 17:40:00|5218|5203|5215|5200|5219|5204|5211|5196|102
1591983900000|2020-06-12 17:45:00|5216|5201|5200|5185|5223|5208|5200|5185|126
1591984200000|2020-06-12 17:50:00|5199|5184|5190|5175|5203|5188|5186|5171|270
1591984500000|2020-06-12 17:55:00|5195|5180|5176|5161|5219|5204|5171|5156|575
1591984800000|2020-06-12 18:00:00|5173|5158|5169|5154|5189|5174|5164|5149|435
1592227800000|2020-06-15 13:30:00|5133|5118|5249|5234|5263|5248|5133|5118|697
1592228100000|2020-06-15 13:35:00|5253|5238|5228|5213|5264|5249|5221|5206|169
1592228400000|2020-06-15 13:40:00|5229|5214|5196|5181|5240|5225|5194|5179|79
1592228700000|2020-06-15 13:45:00|5195|5180|5200|5185|5203|5188|5186|5171|174
1592229000000|2020-06-15 13:50:00|5199|5184|5203|5188|5210|5195|5191|5176|162
1592229300000|2020-06-15 13:55:00|5204|5189|5203|5188|5210|5195|5203|5188|96
1592229600000|2020-06-15 14:00:00|5204|5189|5213|5198|5214|5199|5198|5183|154
1592229900000|2020-06-15 14:05:00|5211|5196|5213|5198|5219|5204|5208|5193|186
1592230200000|2020-06-15 14:10:00|5218|5203|5214|5199|5218|5203|5208|5193|123
1592230500000|2020-06-15 14:15:00|5215|5200|5228|5213|5229|5214|5209|5194|127
1592230800000|2020-06-15 14:20:00|5229|5214|5230|5215|5231|5216|5218|5203|91
1592231100000|2020-06-15 14:25:00|5231|5216|5238|5223|5246|5231|5231|5216|148
1592231400000|2020-06-15 14:30:00|5240|5225|5254|5239|5254|5239|5240|5225|101
1592231700000|2020-06-15 14:35:00|5253|5238|5250|5235|5256|5241|5249|5234|79
1592232000000|2020-06-15 14:40:00|5249|5234|5258|5243|5259|5244|5249|5234|42
1592232300000|2020-06-15 14:45:00|5259|5244|5248|5233|5264|5249|5245|5230|154
1592232600000|2020-06-15 14:50:00|5249|5234|5238|5223|5249|5234|5224|5209|120
1592232900000|2020-06-15 14:55:00|5239|5224|5234|5219|5241|5226|5221|5206|79
1592233200000|2020-06-15 15:00:00|5235|5220|5258|5243|5260|5245|5235|5220|70
1592233500000|2020-06-15 15:05:00|5259|5244|5265|5250|5266|5251|5255|5240|68
1592233800000|2020-06-15 15:10:00|5264|5249|5275|5260|5276|5261|5263|5248|101
1592234100000|2020-06-15 15:15:00|5273|5258|5271|5256|5273|5258|5265|5250|107
1592234400000|2020-06-15 15:20:00|5274|5259|5274|5259|5276|5261|5264|5249|74
1592234700000|2020-06-15 15:25:00|5273|5258|5280|5265|5281|5266|5269|5254|83
1592235000000|2020-06-15 15:30:00|5279|5264|5278|5263|5281|5266|5276|5261|69
1592235300000|2020-06-15 15:35:00|5279|5264|5274|5259|5279|5264|5270|5255|55
1592235600000|2020-06-15 15:40:00|5276|5261|5275|5260|5294|5279|5274|5259|162
1592235900000|2020-06-15 15:45:00|5276|5261|5290|5275|5290|5275|5274|5259|43
1592236200000|2020-06-15 15:50:00|5293|5278|5279|5264|5294|5279|5276|5261|89
1592236500000|2020-06-15 15:55:00|5280|5265|5265|5250|5283|5268|5265|5250|96
1592236800000|2020-06-15 16:00:00|5259|5244|5248|5233|5259|5244|5243|5228|278
1592237100000|2020-06-15 16:05:00|5250|5235|5290|5275|5294|5279|5250|5235|184
1592237400000|2020-06-15 16:10:00|5289|5274|5284|5269|5291|5276|5284|5269|94
1592237700000|2020-06-15 16:15:00|5286|5271|5285|5270|5313|5298|5285|5270|147
1592238000000|2020-06-15 16:20:00|5284|5269|5278|5263|5285|5270|5261|5246|148
1592238300000|2020-06-15 16:25:00|5279|5264|5284|5269|5294|5279|5274|5259|89
1592238600000|2020-06-15 16:30:00|5281|5266|5293|5278|5295|5280|5281|5266|101
1592238900000|2020-06-15 16:35:00|5294|5279|5294|5279|5299|5284|5293|5278|56
1592239200000|2020-06-15 16:40:00|5295|5280|5295|5280|5299|5284|5290|5275|93
1592239500000|2020-06-15 16:45:00|5294|5279|5299|5284|5299|5284|5291|5276|65
1592239800000|2020-06-15 16:50:00|5298|5283|5281|5266|5299|5284|5281|5266|63
1592240100000|2020-06-15 16:55:00|5279|5264|5271|5256|5281|5266|5264|5249|180
1592240400000|2020-06-15 17:00:00|5268|5253|5260|5245|5269|5254|5250|5235|109
1592240700000|2020-06-15 17:05:00|5259|5244|5264|5249|5275|5260|5255|5240|116
1592241000000|2020-06-15 17:10:00|5265|5250|5276|5261|5281|5266|5265|5250|54
1592241300000|2020-06-15 17:15:00|5275|5260|5268|5253|5281|5266|5263|5248|202
1592241600000|2020-06-15 17:20:00|5269|5254|5260|5245|5271|5256|5260|5245|105
1592241900000|2020-06-15 17:25:00|5259|5244|5261|5246|5261|5246|5254|5239|84
1592242200000|2020-06-15 17:30:00|5260|5245|5251|5236|5276|5261|5249|5234|96
1592242500000|2020-06-15 17:35:00|5250|5235|5255|5240|5258|5243|5246|5231|55
1592242800000|2020-06-15 17:40:00|5253|5238|5246|5231|5256|5241|5243|5228|75
1592243100000|2020-06-15 17:45:00|5245|5230|5249|5234|5251|5236|5239|5224|89
1592243400000|2020-06-15 17:50:00|5248|5233|5239|5224|5248|5233|5230|5215|230
1592243700000|2020-06-15 17:55:00|5240|5225|5233|5218|5244|5229|5229|5214|493
1592244000000|2020-06-15 18:00:00|5229|5214|5249|5234|5249|5234|5229|5214|299
1592314200000|2020-06-16 13:30:00|5185|5170|5106|5091|5185|5170|5094|5079|954
1592314500000|2020-06-16 13:35:00|5103|5088|5098|5083|5109|5094|5066|5051|468
1592314800000|2020-06-16 13:40:00|5096|5081|5068|5053|5110|5095|5066|5051|267
1592315100000|2020-06-16 13:45:00|5066|5051|5039|5024|5075|5060|5039|5024|328
1592315400000|2020-06-16 13:50:00|5040|5025|5076|5061|5078|5063|5039|5024|315
1592315700000|2020-06-16 13:55:00|5078|5063|5056|5041|5081|5066|5051|5036|258
1592316000000|2020-06-16 14:00:00|5058|5043|5071|5056|5078|5063|5033|5018|366
1592316300000|2020-06-16 14:05:00|5070|5055|5054|5039|5079|5064|5044|5029|416
1592316600000|2020-06-16 14:10:00|5053|5038|5044|5029|5059|5044|5044|5029|137
1592316900000|2020-06-16 14:15:00|5045|5030|5061|5046|5068|5053|5044|5029|173
1592317200000|2020-06-16 14:20:00|5060|5045|5063|5048|5066|5051|5056|5041|104
1592317500000|2020-06-16 14:25:00|5059|5044|5040|5025|5059|5044|5031|5016|222
1592317800000|2020-06-16 14:30:00|5035|5020|5024|5009|5045|5030|5024|5009|209
1592318100000|2020-06-16 14:35:00|5025|5010|5038|5023|5044|5029|5021|5006|185
1592318400000|2020-06-16 14:40:00|5036|5021|5030|5015|5041|5026|5025|5010|144
1592318700000|2020-06-16 14:45:00|5029|5014|5023|5008|5029|5014|5021|5006|184
1592319000000|2020-06-16 14:50:00|5024|5009|5019|5004|5026|5011|5019|5004|273
1592319300000|2020-06-16 14:55:00|5016|5001|5026|5011|5034|5019|5014|4999|204
1592319600000|2020-06-16 15:00:00|5029|5014|5026|5011|5034|5019|5020|5005|150
1592319900000|2020-06-16 15:05:00|5025|5010|5018|5003|5026|5011|5014|4999|240
1592320200000|2020-06-16 15:10:00|5016|5001|5015|5000|5018|5003|5011|4996|135
1592320500000|2020-06-16 15:15:00|5016|5001|5020|5005|5025|5010|5016|5001|98
1592320800000|2020-06-16 15:20:00|5019|5004|5014|4999|5020|5005|5014|4999|65
1592321100000|2020-06-16 15:25:00|5013|4998|5010|4995|5014|4999|5009|4994|132
1592321400000|2020-06-16 15:30:00|5011|4996|4991|4976|5013|4998|4985|4970|226
1592321700000|2020-06-16 15:35:00|4986|4971|4960|4945|4986|4971|4959|4944|197
1592322000000|2020-06-16 15:40:00|4961|4946|4939|4924|4961|4946|4931|4916|248
1592322300000|2020-06-16 15:45:00|4938|4923|4951|4936|4959|4944|4931|4916|180
1592322600000|2020-06-16 15:50:00|4955|4940|4945|4930|4956|4941|4934|4919|146
1592322900000|2020-06-16 15:55:00|4946|4931|4955|4940|4964|4949|4940|4925|250
1592323200000|2020-06-16 16:00:00|4954|4939|4933|4918|4959|4944|4931|4916|177
1592323500000|2020-06-16 16:05:00|4934|4919|4931|4916|4938|4923|4931|4916|175
1592323800000|2020-06-16 16:10:00|4933|4918|4938|4923|4939|4924|4931|4916|108
1592324100000|2020-06-16 16:15:00|4934|4919|4934|4919|4941|4926|4931|4916|327
1592324400000|2020-06-16 16:20:00|4933|4918|4931|4916|4938|4923|4931|4916|172
1592324700000|2020-06-16 16:25:00|4934|4919|4938|4923|4940|4925|4934|4919|144
1592325000000|2020-06-16 16:30:00|4935|4920|4935|4920|4939|4924|4931|4916|134
1592325300000|2020-06-16 16:35:00|4934|4919|4936|4921|4951|4936|4931|4916|84
1592325600000|2020-06-16 16:40:00|4935|4920|4933|4918|4936|4921|4933|4918|66
1592325900000|2020-06-16 16:45:00|4931|4916|4933|4918|4939|4924|4931|4916|92
1592326200000|2020-06-16 16:50:00|4931|4916|4933|4918|4935|4920|4931|4916|96
1592326500000|2020-06-16 16:55:00|4931|4916|4909|4894|4934|4919|4909|4894|184
1592326800000|2020-06-16 17:00:00|4910|4895|4911|4896|4911|4896|4901|4886|201
1592327100000|2020-06-16 17:05:00|4910|4895|4909|4894|4910|4895|4903|4888|77
1592327400000|2020-06-16 17:10:00|4910|4895|4910|4895|4910|4895|4903|4888|72
1592327700000|2020-06-16 17:15:00|4909|4894|4918|4903|4923|4908|4906|4891|92
1592328000000|2020-06-16 17:20:00|4919|4904|4918|4903|4921|4906|4916|4901|70
1592328300000|2020-06-16 17:25:00|4919|4904|4926|4911|4929|4914|4918|4903|79
1592328600000|2020-06-16 17:30:00|4925|4910|4919|4904|4928|4913|4916|4901|89
1592328900000|2020-06-16 17:35:00|4918|4903|4906|4891|4921|4906|4906|4891|128
1592329200000|2020-06-16 17:40:00|4908|4893|4920|4905|4920|4905|4904|4889|98
1592329500000|2020-06-16 17:45:00|4919|4904|4926|4911|4926|4911|4919|4904|135
1592329800000|2020-06-16 17:50:00|4928|4913|4924|4909|4934|4919|4909|4894|278
1592330100000|2020-06-16 17:55:00|4925|4910|4969|4954|4989|4974|4925|4910|670
1592330400000|2020-06-16 18:00:00|4966|4951|4921|4906|4969|4954|4921|4906|398
1592400600000|2020-06-17 13:30:00|4875|4845|4863|4848|4880|4864|4824|4809|604
1592400900000|2020-06-17 13:35:00|4855|4840|4863|4848|4871|4856|4844|4829|182
1592401200000|2020-06-17 13:40:00|4861|4846|4934|4919|4945|4930|4860|4845|327
1592401500000|2020-06-17 13:45:00|4929|4914|4920|4905|4943|4928|4909|4894|186
1592401800000|2020-06-17 13:50:00|4919|4904|4946|4931|4969|4954|4916|4901|254
1592402100000|2020-06-17 13:55:00|4945|4930|4940|4925|4953|4938|4926|4911|262
1592402400000|2020-06-17 14:00:00|4939|4924|4948|4933|4948|4933|4933|4918|98
1592402700000|2020-06-17 14:05:00|4949|4934|4950|4935|4978|4963|4948|4933|161
1592403000000|2020-06-17 14:10:00|4955|4940|4935|4920|4955|4940|4925|4910|240
1592403300000|2020-06-17 14:15:00|4934|4919|4909|4894|4938|4923|4903|4888|223
1592403600000|2020-06-17 14:20:00|4910|4895|4939|4924|4950|4935|4910|4895|181
1592403900000|2020-06-17 14:25:00|4941|4926|4954|4939|4959|4944|4939|4924|167
1592404200000|2020-06-17 14:30:00|4956|4941|4935|4920|4956|4941|4925|4910|85
1592404500000|2020-06-17 14:35:00|4934|4919|4919|4904|4940|4925|4916|4901|115
1592404800000|2020-06-17 14:40:00|4918|4903|4913|4898|4918|4903|4906|4891|286
1592405100000|2020-06-17 14:45:00|4911|4896|4913|4898|4921|4906|4906|4891|110
1592405400000|2020-06-17 14:50:00|4911|4896|4925|4910|4935|4920|4908|4893|140
1592405700000|2020-06-17 14:55:00|4926|4911|4911|4896|4931|4916|4909|4894|158
1592406000000|2020-06-17 15:00:00|4913|4898|4905|4890|4914|4899|4899|4884|112
1592406300000|2020-06-17 15:05:00|4904|4889|4908|4893|4910|4895|4900|4885|159
1592406600000|2020-06-17 15:10:00|4909|4894|4913|4898|4914|4899|4906|4891|86
1592406900000|2020-06-17 15:15:00|4910|4895|4909|4894|4913|4898|4906|4891|102
1592407200000|2020-06-17 15:20:00|4908|4893|4913|4898|4914|4899|4908|4893|56
1592407500000|2020-06-17 15:25:00|4914|4899|4911|4896|4914|4899|4903|4888|78
1592407800000|2020-06-17 15:30:00|4910|4895|4914|4899|4916|4901|4910|4895|104
1592408100000|2020-06-17 15:35:00|4911|4896|4915|4900|4916|4901|4909|4894|140
1592408400000|2020-06-17 15:40:00|4914|4899|4916|4901|4916|4901|4911|4896|96
1592408700000|2020-06-17 15:45:00|4919|4904|4934|4919|4935|4920|4915|4900|163
1592409000000|2020-06-17 15:50:00|4940|4925|4920|4905|4943|4928|4920|4905|100
1592409300000|2020-06-17 15:55:00|4924|4909|4955|4940|4964|4949|4920|4905|181
1592409600000|2020-06-17 16:00:00|4961|4946|4923|4908|4961|4946|4918|4903|125
1592409900000|2020-06-17 16:05:00|4921|4906|4923|4908|4941|4926|4921|4906|46
1592410200000|2020-06-17 16:10:00|4924|4909|4920|4905|4933|4918|4920|4905|76
1592410500000|2020-06-17 16:15:00|4921|4906|4939|4924|4943|4928|4919|4904|56
1592410800000|2020-06-17 16:20:00|4938|4923|4940|4925|4943|4928|4938|4923|35
1592411100000|2020-06-17 16:25:00|4941|4926|4933|4918|4943|4928|4928|4913|67
1592411400000|2020-06-17 16:30:00|4934|4919|4936|4921|4940|4925|4928|4913|85
1592411700000|2020-06-17 16:35:00|4935|4920|4945|4930|4946|4931|4933|4918|49
1592412000000|2020-06-17 16:40:00|4944|4929|4950|4935|4953|4938|4940|4925|55
1592412300000|2020-06-17 16:45:00|4951|4936|4954|4939|4956|4941|4950|4935|51
1592412600000|2020-06-17 16:50:00|4944|4929|4948|4933|4953|4938|4941|4926|74
1592412900000|2020-06-17 16:55:00|4949|4934|4943|4928|4950|4935|4940|4925|46
1592413200000|2020-06-17 17:00:00|4944|4929|4949|4934|4950|4935|4944|4929|68
1592413500000|2020-06-17 17:05:00|4950|4935|4941|4926|4959|4944|4938|4923|104
1592413800000|2020-06-17 17:10:00|4943|4928|4945|4930|4949|4934|4940|4925|27
1592414100000|2020-06-17 17:15:00|4946|4931|4940|4925|4948|4933|4934|4919|52
1592414400000|2020-06-17 17:20:00|4941|4926|4943|4928|4945|4930|4936|4921|30
1592414700000|2020-06-17 17:25:00|4941|4926|4953|4938|4954|4939|4938|4923|30
1592415000000|2020-06-17 17:30:00|4951|4936|4943|4928|4951|4936|4936|4921|34
1592415300000|2020-06-17 17:35:00|4944|4929|4948|4933|4951|4936|4944|4929|54
1592415600000|2020-06-17 17:40:00|4946|4931|4953|4938|4958|4943|4946|4931|53
1592415900000|2020-06-17 17:45:00|4954|4939|4961|4946|4965|4950|4954|4939|85
1592416200000|2020-06-17 17:50:00|4963|4948|4965|4950|4970|4955|4958|4943|176
1592416500000|2020-06-17 17:55:00|4968|4953|4978|4963|4985|4970|4951|4936|465
1592416800000|2020-06-17 18:00:00|4979|4964|4966|4951|4991|4976|4966|4951|276
1592487000000|2020-06-18 13:30:00|4945|4930|4928|4913|4945|4930|4909|4894|363
1592487300000|2020-06-18 13:35:00|4929|4914|4910|4895|4934|4919|4906|4891|203
1592487600000|2020-06-18 13:40:00|4911|4896|4921|4906|4924|4909|4911|4896|115
1592487900000|2020-06-18 13:45:00|4920|4905|4914|4899|4921|4906|4911|4896|80
1592488200000|2020-06-18 13:50:00|4913|4898|4938|4923|4939|4924|4913|4898|176
1592488500000|2020-06-18 13:55:00|4939|4924|4943|4928|4953|4938|4936|4921|247
1592488800000|2020-06-18 14:00:00|4944|4929|4941|4926|4946|4931|4929|4914|146
1592489100000|2020-06-18 14:05:00|4943|4928|4918|4903|4945|4930|4916|4901|113
1592489400000|2020-06-18 14:10:00|4919|4904|4920|4905|4925|4910|4916|4901|83
1592489700000|2020-06-18 14:15:00|4919|4904|4933|4918|4934|4919|4916|4901|20
1592490000000|2020-06-18 14:20:00|4934|4919|4921|4906|4936|4921|4921|4906|40
1592490300000|2020-06-18 14:25:00|4920|4905|4928|4913|4929|4914|4919|4904|33
1592490600000|2020-06-18 14:30:00|4926|4911|4925|4910|4928|4913|4916|4901|79
1592490900000|2020-06-18 14:35:00|4924|4909|4918|4903|4925|4910|4916|4901|77
1592491200000|2020-06-18 14:40:00|4916|4901|4919|4904|4924|4909|4916|4901|69
1592491500000|2020-06-18 14:45:00|4918|4903|4911|4896|4919|4904|4911|4896|56
1592491800000|2020-06-18 14:50:00|4914|4899|4930|4915|4930|4915|4914|4899|60
1592492100000|2020-06-18 14:55:00|4928|4913|4933|4918|4938|4923|4928|4913|83
1592492400000|2020-06-18 15:00:00|4931|4916|4933|4918|4934|4919|4930|4915|36
1592492700000|2020-06-18 15:05:00|4934|4919|4954|4939|4958|4943|4934|4919|83
1592493000000|2020-06-18 15:10:00|4955|4940|4948|4933|4956|4941|4935|4920|112
1592493300000|2020-06-18 15:15:00|4949|4934|4961|4946|4961|4946|4949|4934|31
1592493600000|2020-06-18 15:20:00|4960|4945|4950|4935|4971|4956|4949|4934|81
1592493900000|2020-06-18 15:25:00|4949|4934|4954|4939|4958|4943|4949|4934|33
1592494200000|2020-06-18 15:30:00|4953|4938|4970|4955|4985|4970|4953|4938|102
1592494500000|2020-06-18 15:35:00|4971|4956|4973|4958|4975|4960|4965|4950|94
1592494800000|2020-06-18 15:40:00|4970|4955|4983|4968|4983|4968|4968|4953|78
1592495100000|2020-06-18 15:45:00|4981|4966|4974|4959|4993|4978|4973|4958|69
1592495400000|2020-06-18 15:50:00|4975|4960|4974|4959|4978|4963|4943|4928|92
1592495700000|2020-06-18 15:55:00|4975|4960|4978|4963|4988|4973|4974|4959|95
1592496000000|2020-06-18 16:00:00|4979|4964|4965|4950|4981|4966|4965|4950|43
1592496300000|2020-06-18 16:05:00|4955|4940|4970|4955|4976|4961|4955|4940|24
1592496600000|2020-06-18 16:10:00|4969|4954|4973|4958|4975|4960|4969|4954|33
1592496900000|2020-06-18 16:15:00|4974|4959|4974|4959|4981|4966|4970|4955|36
1592497200000|2020-06-18 16:20:00|4975|4960|4973|4958|4976|4961|4969|4954|27
1592497500000|2020-06-18 16:25:00|4971|4956|4966|4951|4975|4960|4961|4946|64
1592497800000|2020-06-18 16:30:00|4965|4950|4965|4950|4969|4954|4959|4944|42
1592498100000|2020-06-18 16:35:00|4964|4949|4963|4948|4971|4956|4960|4945|99
1592498400000|2020-06-18 16:40:00|4960|4945|4963|4948|4964|4949|4959|4944|42
1592498700000|2020-06-18 16:45:00|4961|4946|4963|4948|4965|4950|4959|4944|54
1592499000000|2020-06-18 16:50:00|4961|4946|4964|4949|4964|4949|4960|4945|35
1592499300000|2020-06-18 16:55:00|4963|4948|4978|4963|4980|4965|4960|4945|106
1592499600000|2020-06-18 17:00:00|4976|4961|4973|4958|4979|4964|4973|4958|93
1592499900000|2020-06-18 17:05:00|4971|4956|4968|4953|4971|4956|4968|4953|29
1592500200000|2020-06-18 17:10:00|4966|4951|4963|4948|4976|4961|4961|4946|49
1592500500000|2020-06-18 17:15:00|4964|4949|4968|4953|4969|4954|4961|4946|19
1592500800000|2020-06-18 17:20:00|4966|4951|4976|4961|4978|4963|4966|4951|52
1592501100000|2020-06-18 17:25:00|4978|4963|4986|4971|5001|4986|4973|4958|94
1592501400000|2020-06-18 17:30:00|4988|4973|4990|4975|5035|5020|4980|4965|339
1592501700000|2020-06-18 17:35:00|4989|4974|5000|4985|5026|5011|4986|4971|164
1592502000000|2020-06-18 17:40:00|5001|4986|4990|4975|5004|4989|4990|4975|79
1592502300000|2020-06-18 17:45:00|4989|4974|4995|4980|4998|4983|4986|4971|125
1592502600000|2020-06-18 17:50:00|4994|4979|4995|4980|4999|4984|4990|4975|53
1592502900000|2020-06-18 17:55:00|4996|4981|5006|4991|5006|4991|4989|4974|302
1592503200000|2020-06-18 18:00:00|5004|4989|4975|4960|5005|4990|4974|4959|298
1592573400000|2020-06-19 13:30:00|5003|4988|5010|4995|5043|5028|4990|4975|353
1592573700000|2020-06-19 13:35:00|5006|4991|5000|4985|5024|5009|5000|4985|100
1592574000000|2020-06-19 13:40:00|5001|4986|4948|4933|5003|4988|4935|4920|291
1592574300000|2020-06-19 13:45:00|4939|4924|4944|4929|4951|4936|4936|4921|85
1592574600000|2020-06-19 13:50:00|4945|4930|4960|4945|4964|4949|4945|4930|44
1592574900000|2020-06-19 13:55:00|4959|4944|4939|4924|4959|4944|4935|4920|76
1592575200000|2020-06-19 14:00:00|4945|4930|4944|4929|4949|4934|4940|4925|48
1592575500000|2020-06-19 14:05:00|4940|4925|4904|4889|4948|4933|4904|4889|227
1592575800000|2020-06-19 14:10:00|4901|4886|4918|4903|4920|4905|4901|4886|81
1592576100000|2020-06-19 14:15:00|4919|4904|4920|4905|4924|4909|4916|4901|47
1592576400000|2020-06-19 14:20:00|4924|4909|4916|4901|4924|4909|4916|4901|21
1592576700000|2020-06-19 14:25:00|4915|4900|4903|4888|4915|4900|4901|4886|92
1592577000000|2020-06-19 14:30:00|4905|4890|4904|4889|4913|4898|4901|4886|119
1592577300000|2020-06-19 14:35:00|4905|4890|4901|4886|4908|4893|4901|4886|175
1592577600000|2020-06-19 14:40:00|4900|4885|4890|4875|4903|4888|4890|4875|73
1592577900000|2020-06-19 14:45:00|4889|4874|4899|4884|4903|4888|4886|4871|28
1592578200000|2020-06-19 14:50:00|4900|4885|4918|4903|4919|4904|4894|4879|44
1592578500000|2020-06-19 14:55:00|4916|4901|4914|4899|4918|4903|4910|4895|8
1592578800000|2020-06-19 15:00:00|4913|4898|4898|4883|4913|4898|4896|4881|46
1592579100000|2020-06-19 15:05:00|4896|4881|4893|4878|4904|4889|4884|4869|115
1592579400000|2020-06-19 15:10:00|4891|4876|4890|4875|4898|4883|4884|4869|72
1592579700000|2020-06-19 15:15:00|4889|4874|4890|4875|4895|4880|4886|4871|33
1592580000000|2020-06-19 15:20:00|4886|4871|4885|4870|4891|4876|4879|4864|38
1592580300000|2020-06-19 15:25:00|4876|4861|4883|4868|4888|4873|4875|4860|92
1592580600000|2020-06-19 15:30:00|4884|4869|4883|4868|4886|4871|4880|4865|31
1592580900000|2020-06-19 15:35:00|4880|4865|4880|4865|4885|4870|4875|4860|48
1592581200000|2020-06-19 15:40:00|4881|4866|4880|4865|4884|4869|4879|4864|13
1592581500000|2020-06-19 15:45:00|4876|4861|4876|4861|4883|4868|4871|4856|160
1592581800000|2020-06-19 15:50:00|4875|4860|4888|4873|4895|4880|4874|4859|71
1592582100000|2020-06-19 15:55:00|4889|4874|4899|4884|4900|4885|4886|4871|50
1592582400000|2020-06-19 16:00:00|4900|4885|4896|4881|4903|4888|4893|4878|65
1592582700000|2020-06-19 16:05:00|4894|4879|4893|4878|4896|4881|4891|4876|37
1592583000000|2020-06-19 16:10:00|4894|4879|4885|4870|4898|4883|4885|4870|43
1592583300000|2020-06-19 16:15:00|4886|4871|4885|4870|4889|4874|4884|4869|32
1592583600000|2020-06-19 16:20:00|4886|4871|4883|4868|4895|4880|4879|4864|33
1592583900000|2020-06-19 16:25:00|4884|4869|4891|4876|4895|4880|4879|4864|35
1592584200000|2020-06-19 16:30:00|4894|4879|4901|4886|4903|4888|4893|4878|46
1592584500000|2020-06-19 16:35:00|4900|4885|4896|4881|4904|4889|4890|4875|57
1592584800000|2020-06-19 16:40:00|4895|4880|4886|4871|4896|4881|4880|4865|39
1592585100000|2020-06-19 16:45:00|4888|4873|4891|4876|4895|4880|4886|4871|35
1592585400000|2020-06-19 16:50:00|4889|4874|4890|4875|4895|4880|4886|4871|30
1592585700000|2020-06-19 16:55:00|4889|4874|4891|4876|4896|4881|4881|4866|23
1592586000000|2020-06-19 17:00:00|4889|4874|4889|4874|4894|4879|4888|4873|21
1592586300000|2020-06-19 17:05:00|4890|4875|4888|4873|4890|4875|4886|4871|23
1592586600000|2020-06-19 17:10:00|4884|4869|4878|4863|4885|4870|4871|4856|169
1592586900000|2020-06-19 17:15:00|4876|4861|4873|4858|4876|4861|4871|4856|81
1592587200000|2020-06-19 17:20:00|4874|4859|4866|4851|4876|4861|4866|4851|86
1592587500000|2020-06-19 17:25:00|4865|4850|4871|4856|4875|4860|4864|4849|91
1592587800000|2020-06-19 17:30:00|4876|4861|4875|4860|4876|4861|4870|4855|48
1592588100000|2020-06-19 17:35:00|4874|4859|4878|4863|4881|4866|4869|4854|69
1592588400000|2020-06-19 17:40:00|4876|4861|4869|4854|4878|4863|4864|4849|65
1592588700000|2020-06-19 17:45:00|4868|4853|4868|4853|4874|4859|4864|4849|51
1592589000000|2020-06-19 17:50:00|4869|4854|4869|4854|4874|4859|4865|4850|108
1592589300000|2020-06-19 17:55:00|4868|4853|4859|4844|4876|4861|4843|4828|411
1592589600000|2020-06-19 18:00:00|4861|4846|4848|4833|4881|4866|4846|4831|492
1592832600000|2020-06-22 13:30:00|4795|4780|4794|4779|4814|4799|4770|4755|268
1592832900000|2020-06-22 13:35:00|4793|4778|4778|4763|4793|4778|4776|4761|52
1592833200000|2020-06-22 13:40:00|4776|4761|4783|4768|4785|4770|4775|4760|74
1592833500000|2020-06-22 13:45:00|4781|4766|4743|4728|4783|4768|4736|4721|115
1592833800000|2020-06-22 13:50:00|4744|4729|4733|4718|4746|4731|4723|4708|139
1592834100000|2020-06-22 13:55:00|4730|4715|4731|4716|4750|4735|4726|4711|67
1592834400000|2020-06-22 14:00:00|4729|4714|4698|4683|4731|4716|4695|4680|115
1592834700000|2020-06-22 14:05:00|4699|4684|4670|4655|4708|4693|4670|4655|167
1592835000000|2020-06-22 14:10:00|4669|4654|4675|4660|4690|4675|4666|4651|104
1592835300000|2020-06-22 14:15:00|4674|4659|4668|4653|4683|4668|4664|4649|110
1592835600000|2020-06-22 14:20:00|4666|4651|4670|4655|4671|4656|4659|4644|80
1592835900000|2020-06-22 14:25:00|4671|4656|4671|4656|4686|4671|4670|4655|74
1592836200000|2020-06-22 14:30:00|4668|4653|4659|4644|4668|4653|4659|4644|62
1592836500000|2020-06-22 14:35:00|4655|4640|4650|4635|4656|4641|4649|4634|40
1592836800000|2020-06-22 14:40:00|4649|4634|4653|4638|4654|4639|4646|4631|39
1592837100000|2020-06-22 14:45:00|4651|4636|4675|4660|4676|4661|4648|4633|90
1592837400000|2020-06-22 14:50:00|4674|4659|4659|4644|4674|4659|4659|4644|82
1592837700000|2020-06-22 14:55:00|4656|4641|4640|4625|4656|4641|4639|4624|85
1592838000000|2020-06-22 15:00:00|4641|4626|4623|4608|4641|4626|4618|4603|200
1592838300000|2020-06-22 15:05:00|4621|4606|4624|4609|4625|4610|4584|4569|207
1592838600000|2020-06-22 15:10:00|4623|4608|4614|4599|4626|4611|4611|4596|67
1592838900000|2020-06-22 15:15:00|4616|4601|4615|4600|4618|4603|4611|4596|58
1592839200000|2020-06-22 15:20:00|4614|4599|4618|4603|4621|4606|4614|4599|57
1592839500000|2020-06-22 15:25:00|4619|4604|4654|4639|4655|4640|4618|4603|124
1592839800000|2020-06-22 15:30:00|4655|4640|4630|4615|4656|4641|4630|4615|54
1592840100000|2020-06-22 15:35:00|4631|4616|4634|4619|4634|4619|4629|4614|16
1592840400000|2020-06-22 15:40:00|4635|4620|4634|4619|4635|4620|4631|4616|25
1592840700000|2020-06-22 15:45:00|4636|4621|4663|4648|4668|4653|4636|4621|171
1592841000000|2020-06-22 15:50:00|4666|4651|4669|4654|4669|4654|4663|4648|48
1592841300000|2020-06-22 15:55:00|4666|4651|4693|4678|4696|4681|4665|4650|96
1592841600000|2020-06-22 16:00:00|4694|4679|4678|4663|4696|4681|4674|4659|113
1592841900000|2020-06-22 16:05:00|4679|4664|4665|4650|4679|4664|4663|4648|82
1592842200000|2020-06-22 16:10:00|4666|4651|4676|4661|4679|4664|4666|4651|30
1592842500000|2020-06-22 16:15:00|4678|4663|4678|4663|4679|4664|4676|4661|27
1592842800000|2020-06-22 16:20:00|4679|4664|4713|4698|4720|4705|4676|4661|134
1592843100000|2020-06-22 16:25:00|4714|4699|4699|4684|4714|4699|4699|4684|72
1592843400000|2020-06-22 16:30:00|4695|4680|4671|4656|4698|4683|4671|4656|101
1592843700000|2020-06-22 16:35:00|4674|4659|4670|4655|4674|4659|4653|4638|87
1592844000000|2020-06-22 16:40:00|4671|4656|4689|4674|4691|4676|4668|4653|41
1592844300000|2020-06-22 16:45:00|4694|4679|4685|4670|4696|4681|4685|4670|36
1592844600000|2020-06-22 16:50:00|4686|4671|4698|4683|4701|4686|4686|4671|37
1592844900000|2020-06-22 16:55:00|4696|4681|4701|4686|4701|4686|4694|4679|12
1592845200000|2020-06-22 17:00:00|4699|4684|4680|4665|4700|4685|4676|4661|21
1592845500000|2020-06-22 17:05:00|4683|4668|4691|4676|4691|4676|4683|4668|13
1592845800000|2020-06-22 17:10:00|4693|4678|4698|4683|4700|4685|4693|4678|28
1592846100000|2020-06-22 17:15:00|4695|4680|4689|4674|4695|4680|4686|4671|72
1592846400000|2020-06-22 17:20:00|4690|4675|4691|4676|4693|4678|4689|4674|9
1592846700000|2020-06-22 17:25:00|4690|4675|4695|4680|4695|4680|4686|4671|32
1592847000000|2020-06-22 17:30:00|4694|4679|4691|4676|4699|4684|4691|4676|36
1592847300000|2020-06-22 17:35:00|4693|4678|4688|4673|4693|4678|4686|4671|27
1592847600000|2020-06-22 17:40:00|4686|4671|4690|4675|4690|4675|4686|4671|43
1592847900000|2020-06-22 17:45:00|4689|4674|4684|4669|4691|4676|4684|4669|59
1592848200000|2020-06-22 17:50:00|4680|4665|4673|4658|4683|4668|4671|4656|102
1592848500000|2020-06-22 17:55:00|4674|4659|4686|4671|4699|4684|4671|4656|266
1592848800000|2020-06-22 18:00:00|4688|4673|4676|4661|4693|4678|4676|4661|357
1592919000000|2020-06-23 13:30:00|4690|4675|4713|4698|4715|4700|4638|4623|372
1592919300000|2020-06-23 13:35:00|4714|4699|4695|4680|4716|4701|4686|4671|147
1592919600000|2020-06-23 13:40:00|4694|4679|4689|4674|4699|4684|4681|4666|169
1592919900000|2020-06-23 13:45:00|4690|4675|4686|4671|4695|4680|4681|4666|122
1592920200000|2020-06-23 13:50:00|4684|4669|4654|4639|4684|4669|4651|4636|133
1592920500000|2020-06-23 13:55:00|4655|4640|4660|4645|4661|4646|4646|4631|56
1592920800000|2020-06-23 14:00:00|4659|4644|4650|4635|4661|4646|4649|4634|21
1592921100000|2020-06-23 14:05:00|4654|4639|4660|4645|4683|4668|4653|4638|67
1592921400000|2020-06-23 14:10:00|4661|4646|4669|4654|4674|4659|4660|4645|27
1592921700000|2020-06-23 14:15:00|4675|4660|4685|4670|4694|4679|4670|4655|77
1592922000000|2020-06-23 14:20:00|4686|4671|4684|4669|4689|4674|4671|4656|63
1592922300000|2020-06-23 14:25:00|4680|4665|4673|4658|4686|4671|4671|4656|64
1592922600000|2020-06-23 14:30:00|4674|4659|4676|4661|4679|4664|4668|4653|27
1592922900000|2020-06-23 14:35:00|4678|4663|4680|4665|4684|4669|4676|4661|28
1592923200000|2020-06-23 14:40:00|4681|4666|4703|4688|4709|4694|4673|4658|80
1592923500000|2020-06-23 14:45:00|4704|4689|4713|4698|4730|4715|4701|4686|130
1592923800000|2020-06-23 14:50:00|4714|4699|4725|4710|4728|4713|4711|4696|57
1592924100000|2020-06-23 14:55:00|4724|4709|4713|4698|4726|4711|4710|4695|47
1592924400000|2020-06-23 15:00:00|4714|4699|4743|4728|4744|4729|4711|4696|203
1592924700000|2020-06-23 15:05:00|4741|4726|4728|4713|4741|4726|4716|4701|117
1592925000000|2020-06-23 15:10:00|4729|4714|4695|4680|4729|4714|4680|4665|86
1592925300000|2020-06-23 15:15:00|4696|4681|4711|4696|4716|4701|4696|4681|36
1592925600000|2020-06-23 15:20:00|4716|4701|4729|4714|4729|4714|4716|4701|56
1592925900000|2020-06-23 15:25:00|4716|4701|4729|4714|4729|4714|4715|4700|56
1592926200000|2020-06-23 15:30:00|4730|4715|4718|4703|4733|4718|4718|4703|23
1592926500000|2020-06-23 15:35:00|4719|4704|4719|4704|4733|4718|4714|4699|40
1592926800000|2020-06-23 15:40:00|4718|4703|4734|4719|4734|4719|4716|4701|37
1592927100000|2020-06-23 15:45:00|4733|4718|4720|4705|4739|4724|4718|4703|63
1592927400000|2020-06-23 15:50:00|4721|4706|4704|4689|4725|4710|4703|4688|62
1592927700000|2020-06-23 15:55:00|4705|4690|4705|4690|4710|4695|4696|4681|90
1592928000000|2020-06-23 16:00:00|4706|4691|4696|4681|4713|4698|4684|4669|133
1592928300000|2020-06-23 16:05:00|4699|4684|4698|4683|4700|4685|4690|4675|67
1592928600000|2020-06-23 16:10:00|4699|4684|4703|4688|4714|4699|4699|4684|25
1592928900000|2020-06-23 16:15:00|4704|4689|4703|4688|4711|4696|4696|4681|34
1592929200000|2020-06-23 16:20:00|4704|4689|4698|4683|4708|4693|4686|4671|84
1592929500000|2020-06-23 16:25:00|4699|4684|4705|4690|4705|4690|4698|4683|74
1592929800000|2020-06-23 16:30:00|4706|4691|4716|4701|4721|4706|4706|4691|84
1592930100000|2020-06-23 16:35:00|4715|4700|4716|4701|4721|4706|4714|4699|20
1592930400000|2020-06-23 16:40:00|4715|4700|4724|4709|4725|4710|4715|4700|32
1592930700000|2020-06-23 16:45:00|4721|4706|4710|4695|4725|4710|4709|4694|65
1592931000000|2020-06-23 16:50:00|4713|4698|4714|4699|4720|4705|4713|4698|27
1592931300000|2020-06-23 16:55:00|4713|4698|4716|4701|4720|4705|4710|4695|68
1592931600000|2020-06-23 17:00:00|4715|4700|4713|4698|4726|4711|4703|4688|63
1592931900000|2020-06-23 17:05:00|4714|4699|4710|4695|4721|4706|4706|4691|33
1592932200000|2020-06-23 17:10:00|4711|4696|4716|4701|4724|4709|4708|4693|139
1592932500000|2020-06-23 17:15:00|4721|4706|4724|4709|4726|4711|4715|4700|90
1592932800000|2020-06-23 17:20:00|4725|4710|4744|4729|4745|4730|4723|4708|86
1592933100000|2020-06-23 17:25:00|4743|4728|4744|4729|4754|4739|4739|4724|73
1592933400000|2020-06-23 17:30:00|4743|4728|4738|4723|4748|4733|4738|4723|54
1592933700000|2020-06-23 17:35:00|4736|4721|4748|4733|4748|4733|4726|4711|69
1592934000000|2020-06-23 17:40:00|4746|4731|4733|4718|4748|4733|4731|4716|98
1592934300000|2020-06-23 17:45:00|4731|4716|4730|4715|4748|4733|4730|4715|83
1592934600000|2020-06-23 17:50:00|4729|4714|4706|4691|4733|4718|4703|4688|71
1592934900000|2020-06-23 17:55:00|4708|4693|4696|4681|4719|4704|4691|4676|334
1592935200000|2020-06-23 18:00:00|4698|4683|4705|4690|4706|4691|4696|4681|249
1593005400000|2020-06-24 13:30:00|4641|4626|4654|4639|4665|4650|4606|4591|238
1593005700000|2020-06-24 13:35:00|4655|4640|4670|4655|4676|4661|4650|4635|152
1593006000000|2020-06-24 13:40:00|4671|4656|4653|4638|4674|4659|4650|4635|67
1593006300000|2020-06-24 13:45:00|4651|4636|4656|4641|4656|4641|4649|4634|65
1593006600000|2020-06-24 13:50:00|4655|4640|4664|4649|4676|4661|4646|4631|145
1593006900000|2020-06-24 13:55:00|4665|4650|4665|4650|4669|4654|4653|4638|86
1593007200000|2020-06-24 14:00:00|4664|4649|4664|4649|4666|4651|4661|4646|47
1593007500000|2020-06-24 14:05:00|4665|4650|4670|4655|4676|4661|4661|4646|60
1593007800000|2020-06-24 14:10:00|4669|4654|4656|4641|4670|4655|4656|4641|50
1593008100000|2020-06-24 14:15:00|4658|4643|4658|4643|4659|4644|4649|4634|67
1593008400000|2020-06-24 14:20:00|4659|4644|4639|4624|4660|4645|4633|4618|49
1593008700000|2020-06-24 14:25:00|4638|4623|4629|4614|4638|4623|4624|4609|78
1593009000000|2020-06-24 14:30:00|4630|4615|4640|4625|4643|4628|4626|4611|86
1593009300000|2020-06-24 14:35:00|4635|4620|4634|4619|4636|4621|4626|4611|26
1593009600000|2020-06-24 14:40:00|4633|4618|4629|4614|4633|4618|4629|4614|19
1593009900000|2020-06-24 14:45:00|4628|4613|4626|4611|4636|4621|4626|4611|70
1593010200000|2020-06-24 14:50:00|4625|4610|4630|4615|4633|4618|4625|4610|35
1593010500000|2020-06-24 14:55:00|4629|4614|4629|4614|4631|4616|4626|4611|33
1593010800000|2020-06-24 15:00:00|4628|4613|4626|4611|4631|4616|4623|4608|86
1593011100000|2020-06-24 15:05:00|4628|4613|4623|4608|4629|4614|4620|4605|60
1593011400000|2020-06-24 15:10:00|4624|4609|4618|4603|4628|4613|4616|4601|91
1593011700000|2020-06-24 15:15:00|4619|4604|4618|4603|4623|4608|4611|4596|36
1593012000000|2020-06-24 15:20:00|4619|4604|4616|4601|4623|4608|4613|4598|27
1593012300000|2020-06-24 15:25:00|4618|4603|4620|4605|4625|4610|4611|4596|33
1593012600000|2020-06-24 15:30:00|4619|4604|4616|4601|4621|4606|4611|4596|66
1593012900000|2020-06-24 15:35:00|4618|4603|4629|4614|4630|4615|4618|4603|67
1593013200000|2020-06-24 15:40:00|4630|4615|4630|4615|4633|4618|4629|4614|29
1593013500000|2020-06-24 15:45:00|4629|4614|4624|4609|4633|4618|4623|4608|17
1593013800000|2020-06-24 15:50:00|4623|4608|4630|4615|4631|4616|4619|4604|36
1593014100000|2020-06-24 15:55:00|4631|4616|4620|4605|4631|4616|4619|4604|49
1593014400000|2020-06-24 16:00:00|4618|4603|4630|4615|4630|4615|4618|4603|39
1593014700000|2020-06-24 16:05:00|4629|4614|4628|4613|4633|4618|4628|4613|50
1593015000000|2020-06-24 16:10:00|4626|4611|4623|4608|4626|4611|4621|4606|15
1593015300000|2020-06-24 16:15:00|4621|4606|4618|4603|4625|4610|4618|4603|80
1593015600000|2020-06-24 16:20:00|4619|4604|4616|4601|4623|4608|4615|4600|62
1593015900000|2020-06-24 16:25:00|4615|4600|4614|4599|4618|4603|4611|4596|31
1593016200000|2020-06-24 16:30:00|4613|4598|4609|4594|4614|4599|4609|4594|74
1593016500000|2020-06-24 16:35:00|4610|4595|4609|4594|4610|4595|4606|4591|113
1593016800000|2020-06-24 16:40:00|4608|4593|4608|4593|4609|4594|4606|4591|52
1593017100000|2020-06-24 16:45:00|4606|4591|4610|4595|4610|4595|4606|4591|20
1593017400000|2020-06-24 16:50:00|4609|4594|4610|4595|4611|4596|4608|4593|28
1593017700000|2020-06-24 16:55:00|4609|4594|4609|4594|4610|4595|4606|4591|23
1593018000000|2020-06-24 17:00:00|4608|4593|4604|4589|4610|4595|4601|4586|33
1593018300000|2020-06-24 17:05:00|4605|4590|4601|4586|4605|4590|4600|4585|10
1593018600000|2020-06-24 17:10:00|4598|4583|4605|4590|4608|4593|4596|4581|40
1593018900000|2020-06-24 17:15:00|4606|4591|4604|4589|4606|4591|4603|4588|17
1593019200000|2020-06-24 17:20:00|4605|4590|4611|4596|4616|4601|4605|4590|28
1593019500000|2020-06-24 17:25:00|4610|4595|4613|4598|4614|4599|4610|4595|8
1593019800000|2020-06-24 17:30:00|4611|4596|4610|4595|4611|4596|4604|4589|73
1593020100000|2020-06-24 17:35:00|4609|4594|4609|4594|4615|4600|4608|4593|17
1593020400000|2020-06-24 17:40:00|4606|4591|4611|4596|4611|4596|4605|4590|30
1593020700000|2020-06-24 17:45:00|4609|4594|4605|4590|4611|4596|4604|4589|49
1593021000000|2020-06-24 17:50:00|4606|4591|4596|4581|4609|4594|4596|4581|94
1593021300000|2020-06-24 17:55:00|4595|4580|4599|4584|4604|4589|4594|4579|342
1593021600000|2020-06-24 18:00:00|4596|4581|4604|4589|4614|4599|4591|4576|263
1593091800000|2020-06-25 13:30:00|4610|4595|4660|4645|4693|4678|4610|4595|253
1593092100000|2020-06-25 13:35:00|4658|4643|4658|4643|4669|4654|4653|4638|124
1593092400000|2020-06-25 13:40:00|4653|4638|4641|4626|4653|4638|4629|4614|68
1593092700000|2020-06-25 13:45:00|4640|4625|4638|4623|4644|4629|4636|4621|55
1593093000000|2020-06-25 13:50:00|4639|4624|4670|4655|4670|4655|4638|4623|115
1593093300000|2020-06-25 13:55:00|4674|4659|4673|4658|4674|4659|4669|4654|46
1593093600000|2020-06-25 14:00:00|4670|4655|4649|4634|4670|4655|4646|4631|74
1593093900000|2020-06-25 14:05:00|4648|4633|4645|4630|4663|4648|4630|4615|98
1593094200000|2020-06-25 14:10:00|4644|4629|4631|4616|4644|4629|4630|4615|19
1593094500000|2020-06-25 14:15:00|4630|4615|4629|4614|4631|4616|4619|4604|50
1593094800000|2020-06-25 14:20:00|4628|4613|4620|4605|4629|4614|4619|4604|20
1593095100000|2020-06-25 14:25:00|4621|4606|4628|4613|4629|4614|4611|4596|59
1593095400000|2020-06-25 14:30:00|4626|4611|4631|4616|4634|4619|4626|4611|60
1593095700000|2020-06-25 14:35:00|4633|4618|4631|4616|4646|4631|4631|4616|161
1593096000000|2020-06-25 14:40:00|4630|4615|4661|4646|4666|4651|4626|4611|41
1593096300000|2020-06-25 14:45:00|4663|4648|4661|4646|4664|4649|4661|4646|49
1593096600000|2020-06-25 14:50:00|4663|4648|4668|4653|4669|4654|4661|4646|62
1593096900000|2020-06-25 14:55:00|4669|4654|4661|4646|4681|4666|4661|4646|53
1593097200000|2020-06-25 15:00:00|4663|4648|4683|4668|4684|4669|4661|4646|39
1593097500000|2020-06-25 15:05:00|4681|4666|4674|4659|4684|4669|4673|4658|22
1593097800000|2020-06-25 15:10:00|4673|4658|4678|4663|4679|4664|4666|4651|14
1593098100000|2020-06-25 15:15:00|4674|4659|4666|4651|4676|4661|4661|4646|25
1593098400000|2020-06-25 15:20:00|4669|4654|4676|4661|4676|4661|4661|4646|7
1593098700000|2020-06-25 15:25:00|4675|4660|4668|4653|4676|4661|4664|4649|15
1593099000000|2020-06-25 15:30:00|4666|4651|4666|4651|4670|4655|4661|4646|12
1593099300000|2020-06-25 15:35:00|4665|4650|4663|4648|4666|4651|4661|4646|107
1593099600000|2020-06-25 15:40:00|4661|4646|4674|4659|4674|4659|4661|4646|52
1593099900000|2020-06-25 15:45:00|4673|4658|4675|4660|4680|4665|4673|4658|54
1593100200000|2020-06-25 15:50:00|4676|4661|4668|4653|4676|4661|4661|4646|10
1593100500000|2020-06-25 15:55:00|4665|4650|4689|4674|4689|4674|4663|4648|109
1593100800000|2020-06-25 16:00:00|4691|4676|4696|4681|4711|4696|4690|4675|114
1593101100000|2020-06-25 16:05:00|4698|4683|4700|4685|4700|4685|4695|4680|23
1593101400000|2020-06-25 16:10:00|4699|4684|4693|4678|4701|4686|4690|4675|37
1593101700000|2020-06-25 16:15:00|4684|4669|4693|4678|4694|4679|4684|4669|16
1593102000000|2020-06-25 16:20:00|4691|4676|4693|4678|4693|4678|4686|4671|15
1593102300000|2020-06-25 16:25:00|4694|4679|4690|4675|4698|4683|4690|4675|9
1593102600000|2020-06-25 16:30:00|4689|4674|4686|4671|4694|4679|4685|4670|13
1593102900000|2020-06-25 16:35:00|4685|4670|4674|4659|4688|4673|4670|4655|12
1593103200000|2020-06-25 16:40:00|4671|4656|4670|4655|4675|4660|4664|4649|52
1593103500000|2020-06-25 16:45:00|4674|4659|4686|4671|4688|4673|4673|4658|43
1593103800000|2020-06-25 16:50:00|4688|4673|4679|4664|4688|4673|4679|4664|18
1593104100000|2020-06-25 16:55:00|4675|4660|4676|4661|4676|4661|4666|4651|30
1593104400000|2020-06-25 17:00:00|4678|4663|4668|4653|4680|4665|4668|4653|15
1593104700000|2020-06-25 17:05:00|4666|4651|4673|4658|4674|4659|4665|4650|12
1593105000000|2020-06-25 17:10:00|4671|4656|4680|4665|4681|4666|4671|4656|26
1593105300000|2020-06-25 17:15:00|4681|4666|4688|4673|4690|4675|4681|4666|54
1593105600000|2020-06-25 17:20:00|4691|4676|4693|4678|4695|4680|4688|4673|65
1593105900000|2020-06-25 17:25:00|4694|4679|4691|4676|4699|4684|4686|4671|16
1593106200000|2020-06-25 17:30:00|4694|4679|4704|4689|4704|4689|4693|4678|21
1593106500000|2020-06-25 17:35:00|4705|4690|4721|4706|4721|4706|4705|4690|102
1593106800000|2020-06-25 17:40:00|4720|4705|4704|4689|4721|4706|4704|4689|29
1593107100000|2020-06-25 17:45:00|4705|4690|4686|4671|4710|4695|4686|4671|58
1593107400000|2020-06-25 17:50:00|4685|4670|4694|4679|4699|4684|4685|4670|87
1593107700000|2020-06-25 17:55:00|4696|4681|4698|4683|4706|4691|4694|4679|296
1593108000000|2020-06-25 18:00:00|4696|4681|4700|4685|4704|4689|4694|4679|188
1593178200000|2020-06-26 13:30:00|4535|4520|4560|4545|4560|4545|4506|4491|720
1593178500000|2020-06-26 13:35:00|4561|4546|4566|4551|4574|4559|4543|4528|265
1593178800000|2020-06-26 13:40:00|4565|4550|4540|4525|4580|4565|4539|4524|135
1593179100000|2020-06-26 13:45:00|4539|4524|4535|4520|4553|4538|4530|4515|171
1593179400000|2020-06-26 13:50:00|4536|4521|4535|4520|4545|4530|4529|4514|67
1593179700000|2020-06-26 13:55:00|4536|4521|4544|4529|4548|4533|4535|4520|81
1593180000000|2020-06-26 14:00:00|4535|4520|4520|4505|4535|4520|4519|4504|247
1593180300000|2020-06-26 14:05:00|4521|4506|4516|4501|4521|4506|4511|4496|127
1593180600000|2020-06-26 14:10:00|4515|4500|4511|4496|4529|4514|4511|4496|115
1593180900000|2020-06-26 14:15:00|4514|4499|4513|4498|4518|4503|4511|4496|77
1593181200000|2020-06-26 14:20:00|4516|4501|4510|4495|4518|4503|4506|4491|112
1593181500000|2020-06-26 14:25:00|4511|4496|4528|4513|4529|4514|4511|4496|42
1593181800000|2020-06-26 14:30:00|4526|4511|4521|4506|4528|4513|4518|4503|49
1593182100000|2020-06-26 14:35:00|4519|4504|4506|4491|4519|4504|4506|4491|119
1593182400000|2020-06-26 14:40:00|4508|4493|4521|4506|4521|4506|4506|4491|116
1593182700000|2020-06-26 14:45:00|4525|4510|4523|4508|4529|4514|4521|4506|79
1593183000000|2020-06-26 14:50:00|4524|4509|4529|4514|4540|4525|4524|4509|36
1593183300000|2020-06-26 14:55:00|4526|4511|4524|4509|4529|4514|4524|4509|10
1593183600000|2020-06-26 15:00:00|4529|4514|4510|4495|4534|4519|4506|4491|32
1593183900000|2020-06-26 15:05:00|4511|4496|4515|4500|4524|4509|4509|4494|46
1593184200000|2020-06-26 15:10:00|4514|4499|4523|4508|4525|4510|4513|4498|18
1593184500000|2020-06-26 15:15:00|4524|4509|4509|4494|4524|4509|4509|4494|27
1593184800000|2020-06-26 15:20:00|4511|4496|4524|4509|4524|4509|4511|4496|81
1593185100000|2020-06-26 15:25:00|4521|4506|4534|4519|4538|4523|4519|4504|72
1593185400000|2020-06-26 15:30:00|4533|4518|4525|4510|4533|4518|4521|4506|42
1593185700000|2020-06-26 15:35:00|4526|4511|4528|4513|4529|4514|4520|4505|50
1593186000000|2020-06-26 15:40:00|4526|4511|4525|4510|4526|4511|4515|4500|27
1593186300000|2020-06-26 15:45:00|4524|4509|4528|4513|4528|4513|4524|4509|7
1593186600000|2020-06-26 15:50:00|4526|4511|4520|4505|4526|4511|4520|4505|10
1593186900000|2020-06-26 15:55:00|4516|4501|4529|4514|4530|4515|4516|4501|26
1593187200000|2020-06-26 16:00:00|4528|4513|4529|4514|4530|4515|4528|4513|12
1593187500000|2020-06-26 16:05:00|4530|4515|4531|4516|4531|4516|4529|4514|11
1593187800000|2020-06-26 16:10:00|4544|4529|4544|4529|4545|4530|4539|4524|43
1593188100000|2020-06-26 16:15:00|4543|4528|4539|4524|4543|4528|4536|4521|21
1593188400000|2020-06-26 16:20:00|4538|4523|4536|4521|4538|4523|4536|4521|8
1593188700000|2020-06-26 16:25:00|4538|4523|4540|4525|4541|4526|4538|4523|14
1593189000000|2020-06-26 16:30:00|4541|4526|4539|4524|4544|4529|4539|4524|31
1593189300000|2020-06-26 16:35:00|4540|4525|4541|4526|4543|4528|4540|4525|36
1593189600000|2020-06-26 16:40:00|4543|4528|4519|4504|4544|4529|4519|4504|75
1593189900000|2020-06-26 16:45:00|4520|4505|4518|4503|4521|4506|4516|4501|37
1593190200000|2020-06-26 16:50:00|4519|4504|4523|4508|4524|4509|4516|4501|13
1593190500000|2020-06-26 16:55:00|4521|4506|4526|4511|4526|4511|4521|4506|10
1593190800000|2020-06-26 17:00:00|4525|4510|4526|4511|4526|4511|4524|4509|99
1593191100000|2020-06-26 17:05:00|||||||||21
1593191400000|2020-06-26 17:10:00|4525|4510|4525|4510|4526|4511|4524|4509|8
1593191700000|2020-06-26 17:15:00|4524|4509|4524|4509|4526|4511|4524|4509|8
1593192000000|2020-06-26 17:20:00|4525|4510|4523|4508|4526|4511|4520|4505|13
1593192300000|2020-06-26 17:25:00|4524|4509|4518|4503|4524|4509|4511|4496|54
1593192600000|2020-06-26 17:30:00|4516|4501|4520|4505|4526|4511|4516|4501|20
1593192900000|2020-06-26 17:35:00|4521|4506|4519|4504|4525|4510|4519|4504|4
1593193200000|2020-06-26 17:40:00|4520|4505|4516|4501|4520|4505|4511|4496|41
1593193500000|2020-06-26 17:45:00|4515|4500|4510|4495|4518|4503|4505|4490|85
1593193800000|2020-06-26 17:50:00|4511|4496|4526|4511|4529|4514|4508|4493|143
1593194100000|2020-06-26 17:55:00|4525|4510|4531|4516|4536|4521|4514|4499|466
1593194400000|2020-06-26 18:00:00|4534|4519|4536|4521|4538|4523|4529|4514|219
1593437400000|2020-06-29 13:30:00|4565|4535|4544|4529|4565|4541|4518|4503|124
1593437700000|2020-06-29 13:35:00|4545|4530|4540|4525|4550|4535|4529|4514|57
1593438000000|2020-06-29 13:40:00|4543|4528|4544|4529|4550|4535|4531|4516|71
1593438300000|2020-06-29 13:45:00|4543|4528|4539|4524|4549|4534|4538|4523|31
1593438600000|2020-06-29 13:50:00|4538|4523|4538|4523|4541|4526|4530|4515|13
1593438900000|2020-06-29 13:55:00|4539|4524|4536|4521|4539|4524|4530|4515|29
1593439200000|2020-06-29 14:00:00|4535|4520|4539|4524|4545|4530|4531|4516|51
1593439500000|2020-06-29 14:05:00|4540|4525|4548|4533|4551|4536|4536|4521|54
1593439800000|2020-06-29 14:10:00|4549|4534|4560|4545|4560|4545|4548|4533|40
1593440100000|2020-06-29 14:15:00|4559|4544|4548|4533|4560|4545|4540|4525|25
1593440400000|2020-06-29 14:20:00|4546|4531|4544|4529|4548|4533|4534|4519|14
1593440700000|2020-06-29 14:25:00|4545|4530|4538|4523|4545|4530|4538|4523|9
1593441000000|2020-06-29 14:30:00|4540|4525|4536|4521|4548|4533|4534|4519|46
1593441300000|2020-06-29 14:35:00|4535|4520|4533|4518|4538|4523|4526|4511|14
1593441600000|2020-06-29 14:40:00|4531|4516|4521|4506|4536|4521|4516|4501|62
1593441900000|2020-06-29 14:45:00|4523|4508|4520|4505|4528|4513|4518|4503|16
1593442200000|2020-06-29 14:50:00|4519|4504|4520|4505|4523|4508|4514|4499|30
1593442500000|2020-06-29 14:55:00|4521|4506|4526|4511|4528|4513|4521|4506|7
1593442800000|2020-06-29 15:00:00|4528|4513|4531|4516|4533|4518|4526|4511|18
1593443100000|2020-06-29 15:05:00|4533|4518|4528|4513|4534|4519|4528|4513|28
1593443400000|2020-06-29 15:10:00|4529|4514|4530|4515|4534|4519|4524|4509|9
1593443700000|2020-06-29 15:15:00|4531|4516|4523|4508|4534|4519|4521|4506|12
1593444000000|2020-06-29 15:20:00|4521|4506|4523|4508|4530|4515|4520|4505|37
1593444300000|2020-06-29 15:25:00|4521|4506|4530|4515|4534|4519|4521|4506|14
1593444600000|2020-06-29 15:30:00|4529|4514|4529|4514|4534|4519|4524|4509|16
1593444900000|2020-06-29 15:35:00|4528|4513|4535|4520|4538|4523|4528|4513|21
1593445200000|2020-06-29 15:40:00|4536|4521|4544|4529|4544|4529|4535|4520|28
1593445500000|2020-06-29 15:45:00|4543|4528|4551|4536|4551|4536|4541|4526|20
1593445800000|2020-06-29 15:50:00|4554|4539|4550|4535|4554|4539|4541|4526|39
1593446100000|2020-06-29 15:55:00|4553|4538|4550|4535|4555|4540|4543|4528|51
1593446400000|2020-06-29 16:00:00|4549|4534|4548|4533|4555|4540|4546|4531|28
1593446700000|2020-06-29 16:05:00|4549|4534|4561|4546|4561|4546|4546|4531|57
1593447000000|2020-06-29 16:10:00|4560|4545|4559|4544|4564|4549|4556|4541|36
1593447300000|2020-06-29 16:15:00|4560|4545|4558|4543|4565|4550|4556|4541|50
1593447600000|2020-06-29 16:20:00|4559|4544|4560|4545|4561|4546|4554|4539|21
1593447900000|2020-06-29 16:25:00|4559|4544|4555|4540|4560|4545|4551|4536|18
1593448200000|2020-06-29 16:30:00|4558|4543|4553|4538|4559|4544|4551|4536|24
1593448500000|2020-06-29 16:35:00|4554|4539|4550|4535|4554|4539|4549|4534|38
1593448800000|2020-06-29 16:40:00|4551|4536|4550|4535|4555|4540|4549|4534|13
1593449100000|2020-06-29 16:45:00|4551|4536|4551|4536|4558|4543|4550|4535|7
1593449400000|2020-06-29 16:50:00|4550|4535|4551|4536|4553|4538|4549|4534|12
1593449700000|2020-06-29 16:55:00|4553|4538|4551|4536|4556|4541|4549|4534|33
1593450000000|2020-06-29 17:00:00|4553|4538|4553|4538|4555|4540|4553|4538|10
1593450300000|2020-06-29 17:05:00|4551|4536|4554|4539|4554|4539|4550|4535|11
1593450600000|2020-06-29 17:10:00|4553|4538|4561|4546|4561|4546|4553|4538|13
1593450900000|2020-06-29 17:15:00|4560|4545|4556|4541|4561|4546|4556|4541|5
1593451200000|2020-06-29 17:20:00|4555|4540|4558|4543|4559|4544|4554|4539|8
1593451500000|2020-06-29 17:25:00|4559|4544|4559|4544|4561|4546|4549|4534|49
1593451800000|2020-06-29 17:30:00|4560|4545|4550|4535|4560|4545|4550|4535|18
1593452100000|2020-06-29 17:35:00|4551|4536|4558|4543|4560|4545|4549|4534|18
1593452400000|2020-06-29 17:40:00|4559|4544|4549|4534|4560|4545|4549|4534|10
1593452700000|2020-06-29 17:45:00|4551|4536|4553|4538|4554|4539|4549|4534|36
1593453000000|2020-06-29 17:50:00|4554|4539|4546|4531|4554|4539|4546|4531|44
1593453300000|2020-06-29 17:55:00|4548|4533|4546|4531|4551|4536|4543|4528|214
1593453600000|2020-06-29 18:00:00|4551|4536|4549|4534|4556|4541|4549|4534|146
1593523800000|2020-06-30 13:30:00|4534|4504|4559|4544|4569|4554|4526|4504|250
1593524100000|2020-06-30 13:35:00|4558|4543|4563|4548|4563|4548|4553|4538|108
1593524400000|2020-06-30 13:40:00|4564|4549|4544|4529|4564|4549|4543|4528|105
1593524700000|2020-06-30 13:45:00|4545|4530|4546|4531|4551|4536|4539|4524|35
1593525000000|2020-06-30 13:50:00|4548|4533|4545|4530|4548|4533|4539|4524|41
1593525300000|2020-06-30 13:55:00|4544|4529|4546|4531|4548|4533|4539|4524|33
1593525600000|2020-06-30 14:00:00|4544|4529|4546|4531|4546|4531|4544|4529|19
1593525900000|2020-06-30 14:05:00|4545|4530|4541|4526|4545|4530|4539|4524|39
1593526200000|2020-06-30 14:10:00|4543|4528|4549|4534|4549|4534|4543|4528|46
1593526500000|2020-06-30 14:15:00|4548|4533|4554|4539|4554|4539|4546|4531|48
1593526800000|2020-06-30 14:20:00|4553|4538|4558|4543|4559|4544|4551|4536|30
1593527100000|2020-06-30 14:25:00|4556|4541|4545|4530|4558|4543|4541|4526|47
1593527400000|2020-06-30 14:30:00|4544|4529|4536|4521|4545|4530|4536|4521|45
1593527700000|2020-06-30 14:35:00|4538|4523|4538|4523|4539|4524|4536|4521|28
1593528000000|2020-06-30 14:40:00|4536|4521|4538|4523|4539|4524|4535|4520|42
1593528300000|2020-06-30 14:45:00|4536|4521|4540|4525|4541|4526|4536|4521|47
1593528600000|2020-06-30 14:50:00|4541|4526|4540|4525|4544|4529|4536|4521|57
1593528900000|2020-06-30 14:55:00|4539|4524|4540|4525|4545|4530|4538|4523|35
1593529200000|2020-06-30 15:00:00|4539|4524|4521|4506|4540|4525|4519|4504|154
1593529500000|2020-06-30 15:05:00|4520|4505|4530|4515|4531|4516|4519|4504|24
1593529800000|2020-06-30 15:10:00|4531|4516|4539|4524|4539|4524|4530|4515|24
1593530100000|2020-06-30 15:15:00|4535|4520|4531|4516|4536|4521|4528|4513|42
1593530400000|2020-06-30 15:20:00|4533|4518|4536|4521|4539|4524|4531|4516|19
1593530700000|2020-06-30 15:25:00|4535|4520|4533|4518|4536|4521|4529|4514|15
1593531000000|2020-06-30 15:30:00|4534|4519|4528|4513|4534|4519|4526|4511|15
1593531300000|2020-06-30 15:35:00|4529|4514|4528|4513|4530|4515|4526|4511|19
1593531600000|2020-06-30 15:40:00|4526|4511|4535|4520|4538|4523|4526|4511|59
1593531900000|2020-06-30 15:45:00|4534|4519|4535|4520|4539|4524|4533|4518|22
1593532200000|2020-06-30 15:50:00|4536|4521|4535|4520|4536|4521|4534|4519|47
1593532500000|2020-06-30 15:55:00|4536|4521|4520|4505|4540|4525|4519|4504|164
1593532800000|2020-06-30 16:00:00|4521|4506|4528|4513|4530|4515|4519|4504|50
1593533100000|2020-06-30 16:05:00|4530|4515|4529|4514|4531|4516|4520|4505|19
1593533400000|2020-06-30 16:10:00|4530|4515|4528|4513|4531|4516|4525|4510|25
1593533700000|2020-06-30 16:15:00|4529|4514|4524|4509|4530|4515|4521|4506|20
1593534000000|2020-06-30 16:20:00|4525|4510|4523|4508|4526|4511|4521|4506|13
1593534300000|2020-06-30 16:25:00|4521|4506|4524|4509|4525|4510|4520|4505|7
1593534600000|2020-06-30 16:30:00|4525|4510|4523|4508|4526|4511|4523|4508|16
1593534900000|2020-06-30 16:35:00|4524|4509|4521|4506|4525|4510|4521|4506|11
1593535200000|2020-06-30 16:40:00|4519|4504|4519|4504|4521|4506|4516|4501|25
1593535500000|2020-06-30 16:45:00|4520|4505|4523|4508|4525|4510|4519|4504|24
1593535800000|2020-06-30 16:50:00|4524|4509|4524|4509|4526|4511|4520|4505|26
1593536100000|2020-06-30 16:55:00|4521|4506|4521|4506|4524|4509|4519|4504|8
1593536400000|2020-06-30 17:00:00|4523|4508|4521|4506|4526|4511|4519|4504|25
1593536700000|2020-06-30 17:05:00|4523|4508|4523|4508|4523|4508|4519|4504|23
1593537000000|2020-06-30 17:10:00|4521|4506|4521|4506|4525|4510|4521|4506|42
1593537300000|2020-06-30 17:15:00|4523|4508|4525|4510|4526|4511|4519|4504|31
1593537600000|2020-06-30 17:20:00|4526|4511|4525|4510|4526|4511|4524|4509|13
1593537900000|2020-06-30 17:25:00|4526|4511|4524|4509|4526|4511|4524|4509|18
1593538200000|2020-06-30 17:30:00|4523|4508|4523|4508|4526|4511|4521|4506|14
1593538500000|2020-06-30 17:35:00|4524|4509|4525|4510|4526|4511|4521|4506|27
1593538800000|2020-06-30 17:40:00|4524|4509|4518|4503|4526|4511|4518|4503|25
1593539100000|2020-06-30 17:45:00|4519|4504|4525|4510|4525|4510|4516|4501|90
1593539400000|2020-06-30 17:50:00|4526|4511|4520|4505|4530|4515|4516|4501|44
1593539700000|2020-06-30 17:55:00|4519|4504|4528|4513|4531|4516|4516|4501|182
1596115800000|2020-07-30 13:30:00|4960|4945|4968|4953|4983|4968|4954|4939|433
1596116100000|2020-07-30 13:35:00|4966|4951|4986|4971|4991|4976|4966|4951|135
1596116400000|2020-07-30 13:40:00|4988|4973|4974|4959|4991|4976|4973|4958|153
1596116700000|2020-07-30 13:45:00|4975|4960|4981|4966|4988|4973|4964|4949|121
1596117000000|2020-07-30 13:50:00|4983|4968|4981|4966|4994|4979|4981|4966|100
1596117300000|2020-07-30 13:55:00|4983|4968|4981|4966|4988|4973|4971|4956|91
1596117600000|2020-07-30 14:00:00|4980|4965|4954|4939|4983|4968|4954|4939|187
1596117900000|2020-07-30 14:05:00|4956|4941|4994|4979|4994|4979|4954|4939|153
1596118200000|2020-07-30 14:10:00|4993|4978|5000|4985|5001|4986|4991|4976|136
1596118500000|2020-07-30 14:15:00|5001|4986|5004|4989|5004|4989|4999|4984|108
1596118800000|2020-07-30 14:20:00|5001|4986|4989|4974|5004|4989|4978|4963|223
1596119100000|2020-07-30 14:25:00|4986|4971|4953|4938|4988|4973|4948|4933|197
1596119400000|2020-07-30 14:30:00|4951|4936|4956|4941|4956|4941|4944|4929|158
1596119700000|2020-07-30 14:35:00|4955|4940|4953|4938|4956|4941|4951|4936|123
1596120000000|2020-07-30 14:40:00|4951|4936|4983|4968|4989|4974|4948|4933|237
1596120300000|2020-07-30 14:45:00|4986|4971|4994|4979|5001|4986|4978|4963|207
1596120600000|2020-07-30 14:50:00|4991|4976|4970|4955|4994|4979|4970|4955|111
1596120900000|2020-07-30 14:55:00|4971|4956|4995|4980|4995|4980|4971|4956|112
1596121200000|2020-07-30 15:00:00|4994|4979|4976|4961|5004|4989|4976|4961|143
1596121500000|2020-07-30 15:05:00|4979|4964|4981|4966|4984|4969|4978|4963|76
1596121800000|2020-07-30 15:10:00|4985|4970|4989|4974|4989|4974|4984|4969|57
1596122100000|2020-07-30 15:15:00|4991|4976|4983|4968|4993|4978|4981|4966|110
1596122400000|2020-07-30 15:20:00|4981|4966|4988|4973|4988|4973|4980|4965|63
1596122700000|2020-07-30 15:25:00|4989|4974|4981|4966|4994|4979|4979|4964|94
1596123000000|2020-07-30 15:30:00|4979|4964|4973|4958|4980|4965|4966|4951|95
1596123300000|2020-07-30 15:35:00|4971|4956|4976|4961|4976|4961|4971|4956|40
1596123600000|2020-07-30 15:40:00|4974|4959|4958|4943|4974|4959|4956|4941|102
1596123900000|2020-07-30 15:45:00|4959|4944|4966|4951|4966|4951|4954|4939|72
1596124200000|2020-07-30 15:50:00|4969|4954|4976|4961|4981|4966|4969|4954|132
1596124500000|2020-07-30 15:55:00|4974|4959|4976|4961|4981|4966|4974|4959|76
1596124800000|2020-07-30 16:00:00|4971|4956|4943|4928|4971|4956|4938|4923|208
1596125100000|2020-07-30 16:05:00|4944|4929|4918|4903|4945|4930|4911|4896|261
1596125400000|2020-07-30 16:10:00|4919|4904|4894|4879|4924|4909|4889|4874|270
1596125700000|2020-07-30 16:15:00|4895|4880|4870|4855|4896|4881|4859|4844|350
1596126000000|2020-07-30 16:20:00|4869|4854|4831|4816|4870|4855|4831|4816|478
1596126300000|2020-07-30 16:25:00|4838|4823|4853|4838|4858|4843|4838|4823|357
1596126600000|2020-07-30 16:30:00|4854|4839|4863|4848|4875|4860|4854|4839|190
1596126900000|2020-07-30 16:35:00|4864|4849|4844|4829|4868|4853|4841|4826|146
1596127200000|2020-07-30 16:40:00|4843|4828|4839|4824|4844|4829|4833|4818|166
1596127500000|2020-07-30 16:45:00|4840|4825|4843|4828|4851|4836|4835|4820|99
1596127800000|2020-07-30 16:50:00|4841|4826|4835|4820|4843|4828|4831|4816|123
1596128100000|2020-07-30 16:55:00|4834|4819|4834|4819|4843|4828|4834|4819|128
1596128400000|2020-07-30 17:00:00|4833|4818|4824|4809|4839|4824|4819|4804|207
1596128700000|2020-07-30 17:05:00|4823|4808|4830|4815|4836|4821|4823|4808|86
1596129000000|2020-07-30 17:10:00|4836|4821|4841|4826|4845|4830|4831|4816|87
1596129300000|2020-07-30 17:15:00|4839|4824|4848|4833|4851|4836|4836|4821|112
1596129600000|2020-07-30 17:20:00|4846|4831|4836|4821|4846|4831|4836|4821|32
1596129900000|2020-07-30 17:25:00|4834|4819|4831|4816|4836|4821|4829|4814|58
1596130200000|2020-07-30 17:30:00|4834|4819|4849|4834|4850|4835|4831|4816|149
1596130500000|2020-07-30 17:35:00|4848|4833|4846|4831|4854|4839|4841|4826|97
1596130800000|2020-07-30 17:40:00|4848|4833|4853|4838|4864|4849|4841|4826|205
1596131100000|2020-07-30 17:45:00|4855|4840|4863|4848|4866|4851|4855|4840|111
1596131400000|2020-07-30 17:50:00|4860|4845|4861|4846|4874|4859|4856|4841|158
1596131700000|2020-07-30 17:55:00|4863|4848|4836|4821|4866|4851|4834|4819|537
1596132000000|2020-07-30 18:00:00|4839|4824|4813|4798|4839|4824|4811|4796|736
1596202200000|2020-07-31 13:30:00|4815|4800|4841|4826|4846|4831|4795|4780|617
1596202500000|2020-07-31 13:35:00|4840|4825|4841|4826|4849|4834|4825|4810|221
1596202800000|2020-07-31 13:40:00|4843|4828|4838|4823|4845|4830|4820|4805|215
1596203100000|2020-07-31 13:45:00|4839|4824|4841|4826|4845|4830|4830|4815|100
1596203400000|2020-07-31 13:50:00|4843|4828|4854|4839|4854|4839|4841|4826|106
1596203700000|2020-07-31 13:55:00|4856|4841|4863|4848|4873|4858|4856|4841|183
1596204000000|2020-07-31 14:00:00|4864|4849|4876|4861|4884|4869|4861|4846|238
1596204300000|2020-07-31 14:05:00|4875|4860|4886|4871|4895|4880|4874|4859|257
1596204600000|2020-07-31 14:10:00|4889|4874|4921|4906|4924|4909|4889|4874|268
1596204900000|2020-07-31 14:15:00|4924|4909|4945|4930|4959|4944|4919|4904|468
1596205200000|2020-07-31 14:20:00|4946|4931|4946|4931|4950|4935|4919|4904|294
1596205500000|2020-07-31 14:25:00|4948|4933|4958|4943|4961|4946|4946|4931|179
1596205800000|2020-07-31 14:30:00|4959|4944|4944|4929|4966|4951|4938|4923|143
1596206100000|2020-07-31 14:35:00|4943|4928|4961|4946|4961|4946|4938|4923|168
1596206400000|2020-07-31 14:40:00|4965|4950|4940|4925|4978|4963|4931|4916|298
1596206700000|2020-07-31 14:45:00|4945|4930|4926|4911|4958|4943|4920|4905|188
1596207000000|2020-07-31 14:50:00|4929|4914|4958|4943|4959|4944|4926|4911|183
1596207300000|2020-07-31 14:55:00|4956|4941|4970|4955|4974|4959|4949|4934|264
1596207600000|2020-07-31 15:00:00|4969|4954|4971|4956|4979|4964|4966|4951|213
1596207900000|2020-07-31 15:05:00|4970|4955|4971|4956|4974|4959|4958|4943|136
1596208200000|2020-07-31 15:10:00|4970|4955|4986|4971|4989|4974|4969|4954|152
1596208500000|2020-07-31 15:15:00|4985|4970|4986|4971|4989|4974|4976|4961|146
1596208800000|2020-07-31 15:20:00|4989|4974|4963|4948|4989|4974|4958|4943|119
1596209100000|2020-07-31 15:25:00|4964|4949|4958|4943|4974|4959|4958|4943|131
1596209400000|2020-07-31 15:30:00|4959|4944|4943|4928|4970|4955|4940|4925|164
1596209700000|2020-07-31 15:35:00|4944|4929|4951|4936|4953|4938|4941|4926|120
1596210000000|2020-07-31 15:40:00|4953|4938|4955|4940|4956|4941|4946|4931|74
1596210300000|2020-07-31 15:45:00|4956|4941|4968|4953|4971|4956|4954|4939|179
1596210600000|2020-07-31 15:50:00|4969|4954|4969|4954|4978|4963|4969|4954|165
1596210900000|2020-07-31 15:55:00|4971|4956|4929|4914|4976|4961|4929|4914|291
1596211200000|2020-07-31 16:00:00|4931|4916|4921|4906|4941|4926|4920|4905|213
1596211500000|2020-07-31 16:05:00|4923|4908|4920|4905|4938|4923|4911|4896|341
1596211800000|2020-07-31 16:10:00|4921|4906|4933|4918|4939|4924|4919|4904|159
1596212100000|2020-07-31 16:15:00|4934|4919|4936|4921|4940|4925|4934|4919|93
1596212400000|2020-07-31 16:20:00|4934|4919|4936|4921|4940|4925|4934|4919|91
1596212700000|2020-07-31 16:25:00|4934|4919|4909|4894|4934|4919|4904|4889|196
1596213000000|2020-07-31 16:30:00|4911|4896|4911|4896|4916|4901|4904|4889|108
1596213300000|2020-07-31 16:35:00|4913|4898|4919|4904|4920|4905|4909|4894|88
1596213600000|2020-07-31 16:40:00|4923|4908|4926|4911|4928|4913|4921|4906|76
1596213900000|2020-07-31 16:45:00|4925|4910|4929|4914|4931|4916|4924|4909|67
1596214200000|2020-07-31 16:50:00|4928|4913|4946|4931|4949|4934|4926|4911|133
1596214500000|2020-07-31 16:55:00|4951|4936|4935|4920|4954|4939|4931|4916|143
1596214800000|2020-07-31 17:00:00|4938|4923|4941|4926|4951|4936|4936|4921|106
1596215100000|2020-07-31 17:05:00|4943|4928|4941|4926|4948|4933|4940|4925|64
1596215400000|2020-07-31 17:10:00|4940|4925|4948|4933|4948|4933|4938|4923|45
1596215700000|2020-07-31 17:15:00|4949|4934|4948|4933|4951|4936|4946|4931|52
1596216000000|2020-07-31 17:20:00|4946|4931|4945|4930|4948|4933|4941|4926|45
1596216300000|2020-07-31 17:25:00|4946|4931|4935|4920|4949|4934|4931|4916|92
1596216600000|2020-07-31 17:30:00|4936|4921|4940|4925|4943|4928|4934|4919|77
1596216900000|2020-07-31 17:35:00|4941|4926|4941|4926|4946|4931|4940|4925|47
1596217200000|2020-07-31 17:40:00|4944|4929|4943|4928|4946|4931|4936|4921|117
1596217500000|2020-07-31 17:45:00|4944|4929|4959|4944|4959|4944|4944|4929|248
1596217800000|2020-07-31 17:50:00|4958|4943|4955|4940|4958|4943|4949|4934|267
1596218100000|2020-07-31 17:55:00|4954|4939|4965|4950|4976|4961|4941|4926|649
1596218400000|2020-07-31 18:00:00|4966|4951|4950|4935|4966|4951|4941|4926|331
1596461400000|2020-08-03 13:30:00|4908|4893|4906|4891|4944|4929|4894|4879|668
1596461700000|2020-08-03 13:35:00|4913|4898|4900|4885|4919|4904|4896|4881|291
1596462000000|2020-08-03 13:40:00|4901|4886|4869|4854|4901|4886|4866|4851|503
1596462300000|2020-08-03 13:45:00|4866|4851|4856|4841|4869|4854|4856|4841|368
1596462600000|2020-08-03 13:50:00|4858|4843|4856|4841|4869|4854|4854|4839|228
1596462900000|2020-08-03 13:55:00|4854|4839|4861|4846|4865|4850|4841|4826|315
1596463200000|2020-08-03 14:00:00|4859|4844|4859|4844|4866|4851|4850|4835|150
1596463500000|2020-08-03 14:05:00|4856|4841|4841|4826|4861|4846|4841|4826|233
1596463800000|2020-08-03 14:10:00|4845|4830|4844|4829|4851|4836|4844|4829|180
1596464100000|2020-08-03 14:15:00|4843|4828|4845|4830|4851|4836|4841|4826|103
1596464400000|2020-08-03 14:20:00|4844|4829|4836|4821|4844|4829|4831|4816|226
1596464700000|2020-08-03 14:25:00|4839|4824|4844|4829|4851|4836|4836|4821|145
1596465000000|2020-08-03 14:30:00|4846|4831|4846|4831|4861|4846|4844|4829|138
1596465300000|2020-08-03 14:35:00|4849|4834|4839|4824|4865|4850|4839|4824|252
1596465600000|2020-08-03 14:40:00|4835|4820|4835|4820|4836|4821|4811|4796|452
1596465900000|2020-08-03 14:45:00|4834|4819|4824|4809|4836|4821|4821|4806|97
1596466200000|2020-08-03 14:50:00|4821|4806|4834|4819|4850|4835|4819|4804|219
1596466500000|2020-08-03 14:55:00|4836|4821|4836|4821|4840|4825|4824|4809|204
1596466800000|2020-08-03 15:00:00|4834|4819|4839|4824|4846|4831|4834|4819|190
1596467100000|2020-08-03 15:05:00|4841|4826|4831|4816|4841|4826|4826|4811|128
1596467400000|2020-08-03 15:10:00|4829|4814|4833|4818|4835|4820|4829|4814|97
1596467700000|2020-08-03 15:15:00|4831|4816|4849|4834|4849|4834|4831|4816|154
1596468000000|2020-08-03 15:20:00|4851|4836|4851|4836|4851|4836|4841|4826|286
1596468300000|2020-08-03 15:25:00|4849|4834|4839|4824|4854|4839|4839|4824|170
1596468600000|2020-08-03 15:30:00|4836|4821|4829|4814|4836|4821|4824|4809|103
1596468900000|2020-08-03 15:35:00|4830|4815|4838|4823|4838|4823|4819|4804|194
1596469200000|2020-08-03 15:40:00|4839|4824|4854|4839|4856|4841|4839|4824|126
1596469500000|2020-08-03 15:45:00|4856|4841|4883|4868|4894|4879|4855|4840|320
1596469800000|2020-08-03 15:50:00|4884|4869|4878|4863|4889|4874|4875|4860|262
1596470100000|2020-08-03 15:55:00|4879|4864|4899|4884|4901|4886|4876|4861|185
1596470400000|2020-08-03 16:00:00|4901|4886|4898|4883|4904|4889|4891|4876|129
1596470700000|2020-08-03 16:05:00|4896|4881|4886|4871|4899|4884|4876|4861|176
1596471000000|2020-08-03 16:10:00|4888|4873|4876|4861|4888|4873|4866|4851|73
1596471300000|2020-08-03 16:15:00|4875|4860|4889|4874|4891|4876|4870|4855|96
1596471600000|2020-08-03 16:20:00|4886|4871|4894|4879|4894|4879|4881|4866|88
1596471900000|2020-08-03 16:25:00|4891|4876|4886|4871|4894|4879|4886|4871|84
1596472200000|2020-08-03 16:30:00|4889|4874|4899|4884|4901|4886|4889|4874|94
1596472500000|2020-08-03 16:35:00|4900|4885|4891|4876|4903|4888|4891|4876|74
1596472800000|2020-08-03 16:40:00|4893|4878|4891|4876|4894|4879|4881|4866|71
1596473100000|2020-08-03 16:45:00|4894|4879|4901|4886|4904|4889|4891|4876|103
1596473400000|2020-08-03 16:50:00|4894|4879|4893|4878|4894|4879|4886|4871|82
1596473700000|2020-08-03 16:55:00|4891|4876|4884|4869|4894|4879|4884|4869|103
1596474000000|2020-08-03 17:00:00|4886|4871|4878|4863|4891|4876|4876|4861|99
1596474300000|2020-08-03 17:05:00|4875|4860|4881|4866|4884|4869|4874|4859|73
1596474600000|2020-08-03 17:10:00|4883|4868|4885|4870|4886|4871|4881|4866|48
1596474900000|2020-08-03 17:15:00|4884|4869|4889|4874|4891|4876|4884|4869|99
1596475200000|2020-08-03 17:20:00|4890|4875|4886|4871|4894|4879|4886|4871|68
1596475500000|2020-08-03 17:25:00|4889|4874|4891|4876|4893|4878|4886|4871|44
1596475800000|2020-08-03 17:30:00|4889|4874|4891|4876|4894|4879|4888|4873|94
1596476100000|2020-08-03 17:35:00|4893|4878|4894|4879|4901|4886|4889|4874|136
1596476400000|2020-08-03 17:40:00|4895|4880|4896|4881|4899|4884|4889|4874|127
1596476700000|2020-08-03 17:45:00|4899|4884|4879|4864|4899|4884|4876|4861|135
1596477000000|2020-08-03 17:50:00|4878|4863|4869|4854|4883|4868|4866|4851|206
1596477300000|2020-08-03 17:55:00|4870|4855|4848|4833|4876|4861|4841|4826|579
1596477600000|2020-08-03 18:00:00|4849|4834|4866|4851|4866|4851|4841|4826|400
1596547800000|2020-08-04 13:30:00|4833|4818|4876|4861|4881|4866|4826|4811|594
1596548100000|2020-08-04 13:35:00|4874|4859|4854|4839|4881|4866|4851|4836|203
1596548400000|2020-08-04 13:40:00|4851|4836|4861|4846|4870|4855|4841|4826|212
1596548700000|2020-08-04 13:45:00|4863|4848|4871|4856|4879|4864|4861|4846|178
1596549000000|2020-08-04 13:50:00|4873|4858|4866|4851|4873|4858|4859|4844|93
1596549300000|2020-08-04 13:55:00|4865|4850|4879|4864|4881|4866|4864|4849|120
1596549600000|2020-08-04 14:00:00|4880|4865|4879|4864|4899|4884|4876|4861|322
1596549900000|2020-08-04 14:05:00|4876|4861|4894|4879|4899|4884|4876|4861|342
1596550200000|2020-08-04 14:10:00|4895|4880|4879|4864|4911|4896|4871|4856|400
1596550500000|2020-08-04 14:15:00|4878|4863|4896|4881|4899|4884|4871|4856|221
1596550800000|2020-08-04 14:20:00|4898|4883|4904|4889|4911|4896|4896|4881|230
1596551100000|2020-08-04 14:25:00|4905|4890|4911|4896|4911|4896|4901|4886|161
1596551400000|2020-08-04 14:30:00|4913|4898|4903|4888|4918|4903|4891|4876|164
1596551700000|2020-08-04 14:35:00|4904|4889|4911|4896|4919|4904|4903|4888|170
1596552000000|2020-08-04 14:40:00|4914|4899|4924|4909|4924|4909|4909|4894|111
1596552300000|2020-08-04 14:45:00|4926|4911|4936|4921|4939|4924|4921|4906|222
1596552600000|2020-08-04 14:50:00|4938|4923|4936|4921|4939|4924|4929|4914|178
1596552900000|2020-08-04 14:55:00|4935|4920|4923|4908|4939|4924|4921|4906|241
1596553200000|2020-08-04 15:00:00|4919|4904|4919|4904|4921|4906|4911|4896|136
1596553500000|2020-08-04 15:05:00|4921|4906|4923|4908|4924|4909|4911|4896|153
1596553800000|2020-08-04 15:10:00|4920|4905|4949|4934|4956|4941|4920|4905|248
1596554100000|2020-08-04 15:15:00|4951|4936|4954|4939|4956|4941|4946|4931|215
1596554400000|2020-08-04 15:20:00|4955|4940|4944|4929|4956|4941|4943|4928|124
1596554700000|2020-08-04 15:25:00|4946|4931|4951|4936|4951|4936|4946|4931|61
1596555000000|2020-08-04 15:30:00|4953|4938|4956|4941|4956|4941|4949|4934|163
1596555300000|2020-08-04 15:35:00|4964|4949|4939|4924|4964|4949|4939|4924|215
1596555600000|2020-08-04 15:40:00|4936|4921|4945|4930|4946|4931|4933|4918|179
1596555900000|2020-08-04 15:45:00|4944|4929|4941|4926|4951|4936|4941|4926|140
1596556200000|2020-08-04 15:50:00|4940|4925|4939|4924|4946|4931|4936|4921|124
1596556500000|2020-08-04 15:55:00|4940|4925|4946|4931|4946|4931|4940|4925|156
1596556800000|2020-08-04 16:00:00|4948|4933|4954|4939|4954|4939|4948|4933|75
1596557100000|2020-08-04 16:05:00|4951|4936|4946|4931|4956|4941|4946|4931|121
1596557400000|2020-08-04 16:10:00|4944|4929|4949|4934|4949|4934|4936|4921|98
1596557700000|2020-08-04 16:15:00|4946|4931|4936|4921|4949|4934|4936|4921|126
1596558000000|2020-08-04 16:20:00|4939|4924|4935|4920|4943|4928|4926|4911|106
1596558300000|2020-08-04 16:25:00|4936|4921|4929|4914|4941|4926|4924|4909|126
1596558600000|2020-08-04 16:30:00|4928|4913|4915|4900|4928|4913|4914|4899|91
1596558900000|2020-08-04 16:35:00|4914|4899|4910|4895|4919|4904|4910|4895|85
1596559200000|2020-08-04 16:40:00|4911|4896|4914|4899|4916|4901|4909|4894|72
1596559500000|2020-08-04 16:45:00|4915|4900|4916|4901|4916|4901|4911|4896|37
1596559800000|2020-08-04 16:50:00|4915|4900|4918|4903|4924|4909|4915|4900|54
1596560100000|2020-08-04 16:55:00|4919|4904|4911|4896|4919|4904|4911|4896|18
1596560400000|2020-08-04 17:00:00|4909|4894|4903|4888|4909|4894|4901|4886|100
1596560700000|2020-08-04 17:05:00|4901|4886|4914|4899|4914|4899|4901|4886|66
1596561000000|2020-08-04 17:10:00|4913|4898|4914|4899|4914|4899|4911|4896|29
1596561300000|2020-08-04 17:15:00|4915|4900|4919|4904|4920|4905|4914|4899|27
1596561600000|2020-08-04 17:20:00|4918|4903|4915|4900|4918|4903|4914|4899|38
1596561900000|2020-08-04 17:25:00|4914|4899|4914|4899|4915|4900|4914|4899|31
1596562200000|2020-08-04 17:30:00|4906|4891|4906|4891|4911|4896|4904|4889|113
1596562500000|2020-08-04 17:35:00|4904|4889|4906|4891|4906|4891|4896|4881|73
1596562800000|2020-08-04 17:40:00|4905|4890|4908|4893|4909|4894|4899|4884|61
1596563100000|2020-08-04 17:45:00|4906|4891|4913|4898|4914|4899|4905|4890|100
1596563400000|2020-08-04 17:50:00|4911|4896|4909|4894|4916|4901|4905|4890|102
1596563700000|2020-08-04 17:55:00|4910|4895|4906|4891|4916|4901|4906|4891|443
1596564000000|2020-08-04 18:00:00|4908|4893|4919|4904|4921|4906|4906|4891|375
1596634200000|2020-08-05 13:30:00|4900|4885|4896|4881|4916|4901|4878|4863|528
1596634500000|2020-08-05 13:35:00|4895|4880|4920|4905|4923|4908|4891|4876|414
1596634800000|2020-08-05 13:40:00|4919|4904|4948|4933|4949|4934|4905|4890|417
1596635100000|2020-08-05 13:45:00|4949|4934|4981|4966|4984|4969|4945|4930|544
1596635400000|2020-08-05 13:50:00|4980|4965|4963|4948|4985|4970|4961|4946|277
1596635700000|2020-08-05 13:55:00|4961|4946|4941|4926|4964|4949|4939|4924|348
1596636000000|2020-08-05 14:00:00|4944|4929|4956|4941|4958|4943|4944|4929|150
1596636300000|2020-08-05 14:05:00|4959|4944|4955|4940|4981|4966|4953|4938|297
1596636600000|2020-08-05 14:10:00|4954|4939|4968|4953|4976|4961|4954|4939|160
1596636900000|2020-08-05 14:15:00|4966|4951|4969|4954|4976|4961|4966|4951|103
1596637200000|2020-08-05 14:20:00|4966|4951|4964|4949|4970|4955|4964|4949|101
1596637500000|2020-08-05 14:25:00|4961|4946|4950|4935|4964|4949|4949|4934|158
1596637800000|2020-08-05 14:30:00|4949|4934|4949|4934|4954|4939|4949|4934|115
1596638100000|2020-08-05 14:35:00|4946|4931|4921|4906|4946|4931|4919|4904|583
1596638400000|2020-08-05 14:40:00|4920|4905|4911|4896|4929|4914|4911|4896|328
1596638700000|2020-08-05 14:45:00|4914|4899|4914|4899|4919|4904|4904|4889|291
1596639000000|2020-08-05 14:50:00|4919|4904|4923|4908|4940|4925|4919|4904|179
1596639300000|2020-08-05 14:55:00|4921|4906|4919|4904|4923|4908|4911|4896|133
1596639600000|2020-08-05 15:00:00|4918|4903|4924|4909|4931|4916|4916|4901|119
1596639900000|2020-08-05 15:05:00|4921|4906|4929|4914|4938|4923|4921|4906|174
1596640200000|2020-08-05 15:10:00|4928|4913|4928|4913|4929|4914|4916|4901|127
1596640500000|2020-08-05 15:15:00|4926|4911|4919|4904|4928|4913|4916|4901|107
1596640800000|2020-08-05 15:20:00|4921|4906|4894|4879|4923|4908|4893|4878|240
1596641100000|2020-08-05 15:25:00|4896|4881|4896|4881|4901|4886|4894|4879|126
1596641400000|2020-08-05 15:30:00|4894|4879|4901|4886|4901|4886|4894|4879|117
1596641700000|2020-08-05 15:35:00|4903|4888|4899|4884|4914|4899|4899|4884|99
1596642000000|2020-08-05 15:40:00|4898|4883|4931|4916|4931|4916|4894|4879|185
1596642300000|2020-08-05 15:45:00|4930|4915|4926|4911|4936|4921|4921|4906|112
1596642600000|2020-08-05 15:50:00|4925|4910|4936|4921|4936|4921|4924|4909|127
1596642900000|2020-08-05 15:55:00|4935|4920|4949|4934|4950|4935|4934|4919|143
1596643200000|2020-08-05 16:00:00|4950|4935|4946|4931|4956|4941|4944|4929|147
1596643500000|2020-08-05 16:05:00|4945|4930|4958|4943|4960|4945|4943|4928|119
1596643800000|2020-08-05 16:10:00|4956|4941|4948|4933|4956|4941|4945|4930|51
1596644100000|2020-08-05 16:15:00|4949|4934|4949|4934|4951|4936|4945|4930|57
1596644400000|2020-08-05 16:20:00|4951|4936|4949|4934|4951|4936|4946|4931|73
1596644700000|2020-08-05 16:25:00|4948|4933|4948|4933|4951|4936|4946|4931|59
1596645000000|2020-08-05 16:30:00|4949|4934|4958|4943|4959|4944|4949|4934|50
1596645300000|2020-08-05 16:35:00|4956|4941|4955|4940|4959|4944|4954|4939|57
1596645600000|2020-08-05 16:40:00|4956|4941|4954|4939|4956|4941|4951|4936|47
1596645900000|2020-08-05 16:45:00|4955|4940|4951|4936|4956|4941|4951|4936|45
1596646200000|2020-08-05 16:50:00|4954|4939|4959|4944|4959|4944|4951|4936|57
1596646500000|2020-08-05 16:55:00|4960|4945|4960|4945|4961|4946|4959|4944|42
1596646800000|2020-08-05 17:00:00|4959|4944|4959|4944|4961|4946|4958|4943|33
1596647100000|2020-08-05 17:05:00|4961|4946|4959|4944|4969|4954|4956|4941|105
1596647400000|2020-08-05 17:10:00|4961|4946|4951|4936|4961|4946|4949|4934|120
1596647700000|2020-08-05 17:15:00|4949|4934|4951|4936|4954|4939|4949|4934|67
1596648000000|2020-08-05 17:20:00|4950|4935|4951|4936|4954|4939|4950|4935|58
1596648300000|2020-08-05 17:25:00|4949|4934|4951|4936|4956|4941|4949|4934|69
1596648600000|2020-08-05 17:30:00|4949|4934|4950|4935|4953|4938|4946|4931|75
1596648900000|2020-08-05 17:35:00|4951|4936|4948|4933|4956|4941|4944|4929|66
1596649200000|2020-08-05 17:40:00|4946|4931|4943|4928|4949|4934|4939|4924|175
1596649500000|2020-08-05 17:45:00|4941|4926|4949|4934|4954|4939|4941|4926|116
1596649800000|2020-08-05 17:50:00|4950|4935|4951|4936|4953|4938|4949|4934|85
1596650100000|2020-08-05 17:55:00|4949|4934|4931|4916|4951|4936|4931|4916|569
1596650400000|2020-08-05 18:00:00|4929|4914|4931|4916|4936|4921|4924|4909|386
1596720600000|2020-08-06 13:30:00|4903|4888|4934|4919|4944|4929|4901|4886|579
1596720900000|2020-08-06 13:35:00|4931|4916|4940|4925|4945|4930|4921|4906|139
1596721200000|2020-08-06 13:40:00|4939|4924|4934|4919|4945|4930|4926|4911|90
1596721500000|2020-08-06 13:45:00|4933|4918|4938|4923|4938|4923|4918|4903|80
1596721800000|2020-08-06 13:50:00|4939|4924|4941|4926|4943|4928|4931|4916|76
1596722100000|2020-08-06 13:55:00|4943|4928|4946|4931|4954|4939|4943|4928|159
1596722400000|2020-08-06 14:00:00|4948|4933|4934|4919|4948|4933|4921|4906|179
1596722700000|2020-08-06 14:05:00|4931|4916|4951|4936|4961|4946|4924|4909|263
1596723000000|2020-08-06 14:10:00|4954|4939|4950|4935|4959|4944|4944|4929|147
1596723300000|2020-08-06 14:15:00|4954|4939|4950|4935|4964|4949|4949|4934|158
1596723600000|2020-08-06 14:20:00|4951|4936|4966|4951|4971|4956|4949|4934|201
1596723900000|2020-08-06 14:25:00|4964|4949|4966|4951|4971|4956|4961|4946|130
1596724200000|2020-08-06 14:30:00|4968|4953|4974|4959|4984|4969|4966|4951|127
1596724500000|2020-08-06 14:35:00|4973|4958|4961|4946|4973|4958|4955|4940|130
1596724800000|2020-08-06 14:40:00|4959|4944|4949|4934|4961|4946|4948|4933|145
1596725100000|2020-08-06 14:45:00|4948|4933|4946|4931|4949|4934|4931|4916|137
1596725400000|2020-08-06 14:50:00|4944|4929|4936|4921|4945|4930|4931|4916|71
1596725700000|2020-08-06 14:55:00|4935|4920|4931|4916|4940|4925|4929|4914|97
1596726000000|2020-08-06 15:00:00|4929|4914|4941|4926|4945|4930|4928|4913|91
1596726300000|2020-08-06 15:05:00|4940|4925|4930|4915|4940|4925|4928|4913|73
1596726600000|2020-08-06 15:10:00|4929|4914|4933|4918|4939|4924|4923|4908|91
1596726900000|2020-08-06 15:15:00|4931|4916|4916|4901|4931|4916|4914|4899|109
1596727200000|2020-08-06 15:20:00|4915|4900|4919|4904|4921|4906|4914|4899|86
1596727500000|2020-08-06 15:25:00|4918|4903|4919|4904|4921|4906|4918|4903|43
1596727800000|2020-08-06 15:30:00|4916|4901|4914|4899|4916|4901|4909|4894|87
1596728100000|2020-08-06 15:35:00|4913|4898|4903|4888|4916|4901|4901|4886|171
1596728400000|2020-08-06 15:40:00|4901|4886|4930|4915|4930|4915|4901|4886|135
1596728700000|2020-08-06 15:45:00|4929|4914|4924|4909|4931|4916|4921|4906|78
1596729000000|2020-08-06 15:50:00|4929|4914|4923|4908|4943|4928|4923|4908|111
1596729300000|2020-08-06 15:55:00|4921|4906|4925|4910|4930|4915|4915|4900|87
1596729600000|2020-08-06 16:00:00|4926|4911|4938|4923|4939|4924|4926|4911|50
1596729900000|2020-08-06 16:05:00|4936|4921|4939|4924|4939|4924|4935|4920|57
1596730200000|2020-08-06 16:10:00|4938|4923|4938|4923|4938|4923|4934|4919|29
1596730500000|2020-08-06 16:15:00|4936|4921|4933|4918|4938|4923|4933|4918|45
1596730800000|2020-08-06 16:20:00|4931|4916|4940|4925|4944|4929|4931|4916|106
1596731100000|2020-08-06 16:25:00|4941|4926|4934|4919|4941|4926|4931|4916|37
1596731400000|2020-08-06 16:30:00|4935|4920|4944|4929|4946|4931|4935|4920|33
1596731700000|2020-08-06 16:35:00|4943|4928|4939|4924|4943|4928|4936|4921|19
1596732000000|2020-08-06 16:40:00|4936|4921|4934|4919|4939|4924|4934|4919|33
1596732300000|2020-08-06 16:45:00|4936|4921|4934|4919|4936|4921|4933|4918|19
1596732600000|2020-08-06 16:50:00|4933|4918|4934|4919|4934|4919|4931|4916|21
1596732900000|2020-08-06 16:55:00|4933|4918|4939|4924|4941|4926|4931|4916|43
1596733200000|2020-08-06 17:00:00|4938|4923|4929|4914|4938|4923|4929|4914|42
1596733500000|2020-08-06 17:05:00|4924|4909|4929|4914|4929|4914|4924|4909|35
1596733800000|2020-08-06 17:10:00|4926|4911|4935|4920|4935|4920|4926|4911|37
1596734100000|2020-08-06 17:15:00|4934|4919|4930|4915|4934|4919|4929|4914|23
1596734400000|2020-08-06 17:20:00|4931|4916|4936|4921|4938|4923|4930|4915|22
1596734700000|2020-08-06 17:25:00|4939|4924|4934|4919|4941|4926|4931|4916|56
1596735000000|2020-08-06 17:30:00|4936|4921|4954|4939|4954|4939|4936|4921|89
1596735300000|2020-08-06 17:35:00|4953|4938|4944|4929|4959|4944|4941|4926|96
1596735600000|2020-08-06 17:40:00|4945|4930|4944|4929|4945|4930|4939|4924|55
1596735900000|2020-08-06 17:45:00|4943|4928|4945|4930|4946|4931|4939|4924|50
1596736200000|2020-08-06 17:50:00|4944|4929|4941|4926|4945|4930|4936|4921|75
1596736500000|2020-08-06 17:55:00|4939|4924|4924|4909|4941|4926|4924|4909|437
1596736800000|2020-08-06 18:00:00|4925|4910|4941|4926|4949|4934|4925|4910|225
1596807000000|2020-08-07 13:30:00|4980|4965|5006|4991|5031|5016|4980|4965|727
1596807300000|2020-08-07 13:35:00|5005|4990|5034|5019|5038|5023|4996|4981|374
1596807600000|2020-08-07 13:40:00|5031|5016|5039|5024|5039|5024|5018|5003|315
1596807900000|2020-08-07 13:45:00|5036|5021|5039|5024|5053|5038|5031|5016|280
1596808200000|2020-08-07 13:50:00|5036|5021|5028|5013|5039|5024|5025|5010|168
1596808500000|2020-08-07 13:55:00|5029|5014|5024|5009|5034|5019|5021|5006|121
1596808800000|2020-08-07 14:00:00|5019|5004|5004|4989|5021|5006|5004|4989|203
1596809100000|2020-08-07 14:05:00|5000|4985|4990|4975|5009|4994|4984|4969|452
1596809400000|2020-08-07 14:10:00|4989|4974|5005|4990|5015|5000|4989|4974|157
1596809700000|2020-08-07 14:15:00|5006|4991|5009|4994|5009|4994|5004|4989|124
1596810000000|2020-08-07 14:20:00|5006|4991|5011|4996|5011|4996|5005|4990|96
1596810300000|2020-08-07 14:25:00|5015|5000|5013|4998|5019|5004|5009|4994|125
1596810600000|2020-08-07 14:30:00|5010|4995|5031|5016|5031|5016|5009|4994|292
1596810900000|2020-08-07 14:35:00|5029|5014|5031|5016|5031|5016|5021|5006|109
1596811200000|2020-08-07 14:40:00|5033|5018|5033|5018|5034|5019|5029|5014|117
1596811500000|2020-08-07 14:45:00|5034|5019|5041|5026|5046|5031|5029|5014|170
1596811800000|2020-08-07 14:50:00|5039|5024|5044|5029|5044|5029|5034|5019|102
1596812100000|2020-08-07 14:55:00|5043|5028|5043|5028|5044|5029|5036|5021|82
1596812400000|2020-08-07 15:00:00|5041|5026|5026|5011|5043|5028|5024|5009|118
1596812700000|2020-08-07 15:05:00|5024|5009|5029|5014|5031|5016|5024|5009|68
1596813000000|2020-08-07 15:10:00|5031|5016|5029|5014|5036|5021|5026|5011|64
1596813300000|2020-08-07 15:15:00|5026|5011|5034|5019|5034|5019|5021|5006|71
1596813600000|2020-08-07 15:20:00|5036|5021|5054|5039|5056|5041|5036|5021|286
1596813900000|2020-08-07 15:25:00|5051|5036|5073|5058|5074|5059|5051|5036|276
1596814200000|2020-08-07 15:30:00|5071|5056|5069|5054|5089|5074|5065|5050|428
1596814500000|2020-08-07 15:35:00|5070|5055|5066|5051|5070|5055|5061|5046|145
1596814800000|2020-08-07 15:40:00|5064|5049|5074|5059|5074|5059|5059|5044|150
1596815100000|2020-08-07 15:45:00|5075|5060|5083|5068|5086|5071|5075|5060|165
1596815400000|2020-08-07 15:50:00|5081|5066|5081|5066|5089|5074|5079|5064|117
1596815700000|2020-08-07 15:55:00|5079|5064|5086|5071|5086|5071|5069|5054|149
1596816000000|2020-08-07 16:00:00|5085|5070|5123|5108|5129|5114|5084|5069|545
1596816300000|2020-08-07 16:05:00|5126|5111|5106|5091|5126|5111|5106|5091|218
1596816600000|2020-08-07 16:10:00|5104|5089|5111|5096|5121|5106|5104|5089|102
1596816900000|2020-08-07 16:15:00|5110|5095|5135|5120|5139|5124|5110|5095|230
1596817200000|2020-08-07 16:20:00|5133|5118|5129|5114|5149|5134|5129|5114|197
1596817500000|2020-08-07 16:25:00|5130|5115|5171|5156|5174|5159|5129|5114|463
1596817800000|2020-08-07 16:30:00|5173|5158|5166|5151|5194|5179|5164|5149|274
1596818100000|2020-08-07 16:35:00|5168|5153|5156|5141|5174|5159|5146|5131|175
1596818400000|2020-08-07 16:40:00|5154|5139|5143|5128|5163|5148|5139|5124|150
1596818700000|2020-08-07 16:45:00|5141|5126|5125|5110|5146|5131|5123|5108|135
1596819000000|2020-08-07 16:50:00|5124|5109|5128|5113|5135|5120|5121|5106|105
1596819300000|2020-08-07 16:55:00|5126|5111|5139|5124|5141|5126|5124|5109|94
1596819600000|2020-08-07 17:00:00|5140|5125|5144|5129|5149|5134|5139|5124|104
1596819900000|2020-08-07 17:05:00|5143|5128|5145|5130|5146|5131|5143|5128|85
1596820200000|2020-08-07 17:10:00|5146|5131|5141|5126|5146|5131|5138|5123|107
1596820500000|2020-08-07 17:15:00|5144|5129|5154|5139|5158|5143|5144|5129|114
1596820800000|2020-08-07 17:20:00|5151|5136|5164|5149|5166|5151|5149|5134|99
1596821100000|2020-08-07 17:25:00|5163|5148|5150|5135|5163|5148|5143|5128|110
1596821400000|2020-08-07 17:30:00|5151|5136|5136|5121|5155|5140|5131|5116|107
1596821700000|2020-08-07 17:35:00|5139|5124|5141|5126|5141|5126|5124|5109|168
1596822000000|2020-08-07 17:40:00|5144|5129|5141|5126|5149|5134|5136|5121|104
1596822300000|2020-08-07 17:45:00|5140|5125|5131|5116|5144|5129|5129|5114|142
1596822600000|2020-08-07 17:50:00|5129|5114|5111|5096|5130|5115|5101|5086|334
1596822900000|2020-08-07 17:55:00|5114|5099|5104|5089|5129|5114|5101|5086|742
1596823200000|2020-08-07 18:00:00|5103|5088|5120|5105|5129|5114|5103|5088|476
1597066200000|2020-08-10 13:30:00|5168|5153|5264|5249|5284|5269|5159|5144|993
1597066500000|2020-08-10 13:35:00|5265|5250|5294|5279|5305|5290|5265|5250|854
1597066800000|2020-08-10 13:40:00|5295|5280|5265|5250|5324|5309|5264|5249|787
1597067100000|2020-08-10 13:45:00|5264|5249|5311|5296|5319|5304|5263|5248|356
1597067400000|2020-08-10 13:50:00|5314|5299|5324|5309|5341|5326|5310|5295|523
1597067700000|2020-08-10 13:55:00|5326|5311|5366|5351|5366|5351|5321|5306|521
1597068000000|2020-08-10 14:00:00|5364|5349|5336|5321|5366|5351|5329|5314|420
1597068300000|2020-08-10 14:05:00|5338|5323|5354|5339|5354|5339|5331|5316|262
1597068600000|2020-08-10 14:10:00|5351|5336|5326|5311|5359|5344|5324|5309|391
1597068900000|2020-08-10 14:15:00|5328|5313|5310|5295|5334|5319|5309|5294|316
1597069200000|2020-08-10 14:20:00|5309|5294|5351|5336|5354|5339|5309|5294|241
1597069500000|2020-08-10 14:25:00|5349|5334|5346|5331|5351|5336|5336|5321|186
1597069800000|2020-08-10 14:30:00|5349|5334|5343|5328|5359|5344|5343|5328|217
1597070100000|2020-08-10 14:35:00|5344|5329|5364|5349|5366|5351|5344|5329|267
1597070400000|2020-08-10 14:40:00|5361|5346|5365|5350|5374|5359|5359|5344|273
1597070700000|2020-08-10 14:45:00|5366|5351|5351|5336|5366|5351|5349|5334|242
1597071000000|2020-08-10 14:50:00|5354|5339|5376|5361|5386|5371|5349|5334|379
1597071300000|2020-08-10 14:55:00|5375|5360|5378|5363|5386|5371|5368|5353|318
1597071600000|2020-08-10 15:00:00|5376|5361|5409|5394|5411|5396|5376|5361|428
1597071900000|2020-08-10 15:05:00|5410|5395|5391|5376|5416|5401|5386|5371|303
1597072200000|2020-08-10 15:10:00|5393|5378|5389|5374|5394|5379|5384|5369|151
1597072500000|2020-08-10 15:15:00|5388|5373|5399|5384|5401|5386|5386|5371|156
1597072800000|2020-08-10 15:20:00|5398|5383|5399|5384|5401|5386|5391|5376|121
1597073100000|2020-08-10 15:25:00|5396|5381|5404|5389|5406|5391|5396|5381|184
1597073400000|2020-08-10 15:30:00|5403|5388|5410|5395|5411|5396|5403|5388|176
1597073700000|2020-08-10 15:35:00|5411|5396|5409|5394|5421|5406|5399|5384|204
1597074000000|2020-08-10 15:40:00|5393|5378|5376|5361|5401|5386|5370|5355|329
1597074300000|2020-08-10 15:45:00|5375|5360|5384|5369|5389|5374|5374|5359|187
1597074600000|2020-08-10 15:50:00|5386|5371|5391|5376|5391|5376|5383|5368|111
1597074900000|2020-08-10 15:55:00|5394|5379|5396|5381|5399|5384|5394|5379|78
1597075200000|2020-08-10 16:00:00|5398|5383|5399|5384|5399|5384|5389|5374|171
1597075500000|2020-08-10 16:05:00|5401|5386|5399|5384|5401|5386|5389|5374|102
1597075800000|2020-08-10 16:10:00|5401|5386|5399|5384|5404|5389|5396|5381|93
1597076100000|2020-08-10 16:15:00|5396|5381|5404|5389|5404|5389|5394|5379|87
1597076400000|2020-08-10 16:20:00|5403|5388|5409|5394|5416|5401|5403|5388|68
1597076700000|2020-08-10 16:25:00|5406|5391|5416|5401|5419|5404|5406|5391|103
1597077000000|2020-08-10 16:30:00|5414|5399|5406|5391|5414|5399|5404|5389|112
1597077300000|2020-08-10 16:35:00|5405|5390|5399|5384|5411|5396|5396|5381|99
1597077600000|2020-08-10 16:40:00|5403|5388|5404|5389|5404|5389|5396|5381|131
1597077900000|2020-08-10 16:45:00|5409|5394|5414|5399|5421|5406|5409|5394|218
1597078200000|2020-08-10 16:50:00|5416|5401|5414|5399|5419|5404|5414|5399|58
1597078500000|2020-08-10 16:55:00|5413|5398|5404|5389|5413|5398|5404|5389|84
1597078800000|2020-08-10 17:00:00|5409|5394|5409|5394|5411|5396|5406|5391|109
1597079100000|2020-08-10 17:05:00|5410|5395|5406|5391|5411|5396|5406|5391|69
1597079400000|2020-08-10 17:10:00|5409|5394|5403|5388|5410|5395|5401|5386|91
1597079700000|2020-08-10 17:15:00|5404|5389|5403|5388|5404|5389|5399|5384|40
1597080000000|2020-08-10 17:20:00|5404|5389|5411|5396|5411|5396|5404|5389|76
1597080300000|2020-08-10 17:25:00|5409|5394|5406|5391|5411|5396|5401|5386|55
1597080600000|2020-08-10 17:30:00|5411|5396|5414|5399|5414|5399|5409|5394|124
1597080900000|2020-08-10 17:35:00|5413|5398|5411|5396|5414|5399|5411|5396|56
1597081200000|2020-08-10 17:40:00|5408|5393|5411|5396|5415|5400|5408|5393|83
1597081500000|2020-08-10 17:45:00|5409|5394|5414|5399|5416|5401|5409|5394|140
1597081800000|2020-08-10 17:50:00|5416|5401|5416|5401|5424|5409|5404|5389|229
1597082100000|2020-08-10 17:55:00|5414|5399|5384|5369|5415|5400|5381|5366|803
1597082400000|2020-08-10 18:00:00|5385|5370|5400|5385|5406|5391|5384|5369|688
1597152600000|2020-08-11 13:30:00|5408|5393|5385|5370|5409|5394|5363|5348|886
1597152900000|2020-08-11 13:35:00|5384|5369|5385|5370|5399|5384|5378|5363|347
1597153200000|2020-08-11 13:40:00|5386|5371|5346|5331|5386|5371|5341|5326|382
1597153500000|2020-08-11 13:45:00|5345|5330|5349|5334|5351|5336|5329|5314|311
1597153800000|2020-08-11 13:50:00|5350|5335|5339|5324|5350|5335|5339|5324|181
1597154100000|2020-08-11 13:55:00|5341|5326|5358|5343|5364|5349|5340|5325|187
1597154400000|2020-08-11 14:00:00|5356|5341|5309|5294|5360|5345|5306|5291|372
1597154700000|2020-08-11 14:05:00|5311|5296|5309|5294|5314|5299|5306|5291|322
1597155000000|2020-08-11 14:10:00|5306|5291|5329|5314|5330|5315|5299|5284|239
1597155300000|2020-08-11 14:15:00|5328|5313|5335|5320|5341|5326|5326|5311|158
1597155600000|2020-08-11 14:20:00|5334|5319|5304|5289|5335|5320|5304|5289|217
1597155900000|2020-08-11 14:25:00|5305|5290|5300|5285|5311|5296|5299|5284|144
1597156200000|2020-08-11 14:30:00|5299|5284|5314|5299|5314|5299|5291|5276|226
1597156500000|2020-08-11 14:35:00|5316|5301|5319|5304|5321|5306|5306|5291|169
1597156800000|2020-08-11 14:40:00|5320|5305|5324|5309|5333|5318|5314|5299|277
1597157100000|2020-08-11 14:45:00|5326|5311|5319|5304|5331|5316|5316|5301|144
1597157400000|2020-08-11 14:50:00|5316|5301|5296|5281|5316|5301|5291|5276|244
1597157700000|2020-08-11 14:55:00|5298|5283|5301|5286|5309|5294|5293|5278|121
1597158000000|2020-08-11 15:00:00|5303|5288|5331|5316|5336|5321|5300|5285|183
1597158300000|2020-08-11 15:05:00|5329|5314|5311|5296|5336|5321|5311|5296|112
1597158600000|2020-08-11 15:10:00|5313|5298|5305|5290|5313|5298|5299|5284|159
1597158900000|2020-08-11 15:15:00|5304|5289|5300|5285|5311|5296|5296|5281|163
1597159200000|2020-08-11 15:20:00|5299|5284|5311|5296|5315|5300|5291|5276|174
1597159500000|2020-08-11 15:25:00|5310|5295|5306|5291|5310|5295|5304|5289|95
1597159800000|2020-08-11 15:30:00|5305|5290|5306|5291|5314|5299|5299|5284|132
1597160100000|2020-08-11 15:35:00|5308|5293|5289|5274|5308|5293|5286|5271|141
1597160400000|2020-08-11 15:40:00|5286|5271|5271|5256|5286|5271|5271|5256|236
1597160700000|2020-08-11 15:45:00|5269|5254|5256|5241|5270|5255|5241|5226|487
1597161000000|2020-08-11 15:50:00|5254|5239|5244|5229|5263|5248|5234|5219|260
1597161300000|2020-08-11 15:55:00|5243|5228|5260|5245|5260|5245|5240|5225|145
1597161600000|2020-08-11 16:00:00|5259|5244|5256|5241|5260|5245|5251|5236|86
1597161900000|2020-08-11 16:05:00|5255|5240|5256|5241|5259|5244|5251|5236|138
1597162200000|2020-08-11 16:10:00|5254|5239|5251|5236|5254|5239|5249|5234|108
1597162500000|2020-08-11 16:15:00|5253|5238|5244|5229|5256|5241|5244|5229|71
1597162800000|2020-08-11 16:20:00|5246|5231|5244|5229|5249|5234|5244|5229|103
1597163100000|2020-08-11 16:25:00|5241|5226|5244|5229|5249|5234|5236|5221|100
1597163400000|2020-08-11 16:30:00|5243|5228|5239|5224|5248|5233|5236|5221|86
1597163700000|2020-08-11 16:35:00|5240|5225|5261|5246|5261|5246|5239|5224|153
1597164000000|2020-08-11 16:40:00|5258|5243|5249|5234|5259|5244|5249|5234|124
1597164300000|2020-08-11 16:45:00|5248|5233|5241|5226|5249|5234|5240|5225|74
1597164600000|2020-08-11 16:50:00|5240|5225|5241|5226|5246|5231|5236|5221|86
1597164900000|2020-08-11 16:55:00|5243|5228|5236|5221|5246|5231|5236|5221|80
1597165200000|2020-08-11 17:00:00|5239|5224|5241|5226|5241|5226|5236|5221|97
1597165500000|2020-08-11 17:05:00|5244|5229|5246|5231|5248|5233|5239|5224|69
1597165800000|2020-08-11 17:10:00|5244|5229|5241|5226|5244|5229|5236|5221|101
1597166100000|2020-08-11 17:15:00|5239|5224|5238|5223|5239|5224|5236|5221|29
1597166400000|2020-08-11 17:20:00|5239|5224|5211|5196|5239|5224|5209|5194|143
1597166700000|2020-08-11 17:25:00|5203|5188|5216|5201|5221|5206|5200|5185|152
1597167000000|2020-08-11 17:30:00|5209|5194|5231|5216|5234|5219|5206|5191|250
1597167300000|2020-08-11 17:35:00|5229|5214|5226|5211|5229|5214|5221|5206|86
1597167600000|2020-08-11 17:40:00|5231|5216|5234|5219|5241|5226|5231|5216|106
1597167900000|2020-08-11 17:45:00|5235|5220|5213|5198|5241|5226|5209|5194|194
1597168200000|2020-08-11 17:50:00|5214|5199|5206|5191|5216|5201|5206|5191|129
1597168500000|2020-08-11 17:55:00|5208|5193|5191|5176|5213|5198|5186|5171|672
1597168800000|2020-08-11 18:00:00|5190|5175|5191|5176|5199|5184|5189|5174|470
1597239000000|2020-08-12 13:30:00|5165|5150|5215|5200|5224|5209|5165|5150|587
1597239300000|2020-08-12 13:35:00|5214|5199|5210|5195|5219|5204|5204|5189|247
1597239600000|2020-08-12 13:40:00|5211|5196|5226|5211|5236|5221|5209|5194|276
1597239900000|2020-08-12 13:45:00|5228|5213|5230|5215|5231|5216|5221|5206|189
1597240200000|2020-08-12 13:50:00|5229|5214|5211|5196|5236|5221|5209|5194|132
1597240500000|2020-08-12 13:55:00|5209|5194|5204|5189|5209|5194|5188|5173|170
1597240800000|2020-08-12 14:00:00|5206|5191|5203|5188|5211|5196|5191|5176|162
1597241100000|2020-08-12 14:05:00|5205|5190|5174|5159|5206|5191|5174|5159|195
1597241400000|2020-08-12 14:10:00|5175|5160|5155|5140|5181|5166|5155|5140|186
1597241700000|2020-08-12 14:15:00|5154|5139|5141|5126|5156|5141|5141|5126|431
1597242000000|2020-08-12 14:20:00|5143|5128|5149|5134|5149|5134|5136|5121|307
1597242300000|2020-08-12 14:25:00|5153|5138|5136|5121|5154|5139|5136|5121|164
1597242600000|2020-08-12 14:30:00|5134|5119|5139|5124|5141|5126|5131|5116|240
1597242900000|2020-08-12 14:35:00|5140|5125|5135|5120|5140|5125|5126|5111|265
1597243200000|2020-08-12 14:40:00|5136|5121|5135|5120|5136|5121|5126|5111|141
1597243500000|2020-08-12 14:45:00|5136|5121|5131|5116|5140|5125|5128|5113|155
1597243800000|2020-08-12 14:50:00|5130|5115|5129|5114|5133|5118|5128|5113|95
1597244100000|2020-08-12 14:55:00|5128|5113|5119|5104|5135|5120|5119|5104|189
1597244400000|2020-08-12 15:00:00|5121|5106|5103|5088|5121|5106|5099|5084|317
1597244700000|2020-08-12 15:05:00|5101|5086|5094|5079|5103|5088|5091|5076|194
1597245000000|2020-08-12 15:10:00|5098|5083|5081|5066|5098|5083|5081|5066|216
1597245300000|2020-08-12 15:15:00|5083|5068|5080|5065|5085|5070|5079|5064|108
1597245600000|2020-08-12 15:20:00|5081|5066|5076|5061|5081|5066|5076|5061|174
1597245900000|2020-08-12 15:25:00|5074|5059|5076|5061|5083|5068|5064|5049|186
1597246200000|2020-08-12 15:30:00|5075|5060|5079|5064|5080|5065|5069|5054|148
1597246500000|2020-08-12 15:35:00|5080|5065|5076|5061|5081|5066|5071|5056|87
1597246800000|2020-08-12 15:40:00|5075|5060|5106|5091|5108|5093|5074|5059|201
1597247100000|2020-08-12 15:45:00|5108|5093|5109|5094|5116|5101|5106|5091|174
1597247400000|2020-08-12 15:50:00|5110|5095|5124|5109|5130|5115|5106|5091|189
1597247700000|2020-08-12 15:55:00|5125|5110|5130|5115|5130|5115|5115|5100|128
1597248000000|2020-08-12 16:00:00|5128|5113|5105|5090|5131|5116|5096|5081|216
1597248300000|2020-08-12 16:05:00|5106|5091|5123|5108|5126|5111|5104|5089|103
1597248600000|2020-08-12 16:10:00|5124|5109|5136|5121|5145|5130|5124|5109|91
1597248900000|2020-08-12 16:15:00|5135|5120|5126|5111|5136|5121|5126|5111|99
1597249200000|2020-08-12 16:20:00|5124|5109|5124|5109|5126|5111|5116|5101|81
1597249500000|2020-08-12 16:25:00|5126|5111|5124|5109|5129|5114|5121|5106|55
1597249800000|2020-08-12 16:30:00|5126|5111|5129|5114|5129|5114|5124|5109|70
1597250100000|2020-08-12 16:35:00|5126|5111|5126|5111|5129|5114|5126|5111|60
1597250400000|2020-08-12 16:40:00|5128|5113|5128|5113|5134|5119|5124|5109|82
1597250700000|2020-08-12 16:45:00|5129|5114|5126|5111|5130|5115|5124|5109|42
1597251000000|2020-08-12 16:50:00|5128|5113|5134|5119|5134|5119|5123|5108|42
1597251300000|2020-08-12 16:55:00|5133|5118|5119|5104|5133|5118|5115|5100|111
1597251600000|2020-08-12 17:00:00|5120|5105|5126|5111|5126|5111|5116|5101|132
1597251900000|2020-08-12 17:05:00|5129|5114|5133|5118|5134|5119|5126|5111|81
1597252200000|2020-08-12 17:10:00|5134|5119|5134|5119|5134|5119|5129|5114|74
1597252500000|2020-08-12 17:15:00|5133|5118|5149|5134|5150|5135|5129|5114|76
1597252800000|2020-08-12 17:20:00|5148|5133|5141|5126|5148|5133|5128|5113|59
1597253100000|2020-08-12 17:25:00|5140|5125|5126|5111|5140|5125|5125|5110|68
1597253400000|2020-08-12 17:30:00|5125|5110|5139|5124|5139|5124|5124|5109|79
1597253700000|2020-08-12 17:35:00|5140|5125|5160|5145|5165|5150|5139|5124|130
1597254000000|2020-08-12 17:40:00|5159|5144|5169|5154|5169|5154|5159|5144|165
1597254300000|2020-08-12 17:45:00|5166|5151|5166|5151|5169|5154|5158|5143|170
1597254600000|2020-08-12 17:50:00|5168|5153|5151|5136|5168|5153|5146|5131|105
1597254900000|2020-08-12 17:55:00|5150|5135|5171|5156|5174|5159|5139|5124|441
1597255200000|2020-08-12 18:00:00|5173|5158|5171|5156|5179|5164|5169|5154|371
1597325400000|2020-08-13 13:30:00|5185|5170|5194|5179|5200|5185|5170|5155|490
1597325700000|2020-08-13 13:35:00|5196|5181|5203|5188|5209|5194|5196|5181|234
1597326000000|2020-08-13 13:40:00|5201|5186|5209|5194|5214|5199|5201|5186|220
1597326300000|2020-08-13 13:45:00|5208|5193|5229|5214|5245|5230|5206|5191|326
1597326600000|2020-08-13 13:50:00|5226|5211|5231|5216|5239|5224|5226|5211|288
1597326900000|2020-08-13 13:55:00|5233|5218|5224|5209|5239|5224|5224|5209|148
1597327200000|2020-08-13 14:00:00|5225|5210|5184|5169|5233|5218|5184|5169|211
1597327500000|2020-08-13 14:05:00|5183|5168|5175|5160|5183|5168|5159|5144|317
1597327800000|2020-08-13 14:10:00|5176|5161|5200|5185|5206|5191|5176|5161|154
1597328100000|2020-08-13 14:15:00|5201|5186|5179|5164|5206|5191|5179|5164|175
1597328400000|2020-08-13 14:20:00|5180|5165|5188|5173|5194|5179|5174|5159|180
1597328700000|2020-08-13 14:25:00|5186|5171|5186|5171|5195|5180|5185|5170|91
1597329000000|2020-08-13 14:30:00|5180|5165|5166|5151|5195|5180|5166|5151|230
1597329300000|2020-08-13 14:35:00|5168|5153|5164|5149|5169|5154|5159|5144|137
1597329600000|2020-08-13 14:40:00|5165|5150|5174|5159|5176|5161|5160|5145|139
1597329900000|2020-08-13 14:45:00|5171|5156|5190|5175|5191|5176|5171|5156|100
1597330200000|2020-08-13 14:50:00|5189|5174|5194|5179|5195|5180|5186|5171|109
1597330500000|2020-08-13 14:55:00|5198|5183|5203|5188|5205|5190|5190|5175|167
1597330800000|2020-08-13 15:00:00|5204|5189|5221|5206|5226|5211|5204|5189|192
1597331100000|2020-08-13 15:05:00|5220|5205|5213|5198|5220|5205|5211|5196|94
1597331400000|2020-08-13 15:10:00|5211|5196|5206|5191|5211|5196|5199|5184|141
1597331700000|2020-08-13 15:15:00|5204|5189|5180|5165|5209|5194|5176|5161|93
1597332000000|2020-08-13 15:20:00|5179|5164|5190|5175|5190|5175|5163|5148|162
1597332300000|2020-08-13 15:25:00|5188|5173|5184|5169|5198|5183|5181|5166|64
1597332600000|2020-08-13 15:30:00|5189|5174|5195|5180|5206|5191|5189|5174|131
1597332900000|2020-08-13 15:35:00|5196|5181|5188|5173|5201|5186|5188|5173|83
1597333200000|2020-08-13 15:40:00|5190|5175|5184|5169|5190|5175|5178|5163|110
1597333500000|2020-08-13 15:45:00|5185|5170|5181|5166|5190|5175|5181|5166|86
1597333800000|2020-08-13 15:50:00|5179|5164|5204|5189|5206|5191|5175|5160|177
1597334100000|2020-08-13 15:55:00|5205|5190|5215|5200|5218|5203|5204|5189|137
1597334400000|2020-08-13 16:00:00|5216|5201|5215|5200|5224|5209|5214|5199|155
1597334700000|2020-08-13 16:05:00|5216|5201|5226|5211|5226|5211|5215|5200|103
1597335000000|2020-08-13 16:10:00|5225|5210|5229|5214|5231|5216|5224|5209|88
1597335300000|2020-08-13 16:15:00|5231|5216|5229|5214|5234|5219|5226|5211|74
1597335600000|2020-08-13 16:20:00|5228|5213|5234|5219|5234|5219|5226|5211|72
1597335900000|2020-08-13 16:25:00|5233|5218|5239|5224|5239|5224|5229|5214|147
1597336200000|2020-08-13 16:30:00|5238|5223|5251|5236|5251|5236|5238|5223|175
1597336500000|2020-08-13 16:35:00|5249|5234|5240|5225|5249|5234|5239|5224|60
1597336800000|2020-08-13 16:40:00|5239|5224|5243|5228|5244|5229|5235|5220|60
1597337100000|2020-08-13 16:45:00|5244|5229|5230|5215|5244|5229|5226|5211|104
1597337400000|2020-08-13 16:50:00|5231|5216|5226|5211|5231|5216|5225|5210|50
1597337700000|2020-08-13 16:55:00|5229|5214|5225|5210|5234|5219|5224|5209|94
1597338000000|2020-08-13 17:00:00|5226|5211|5229|5214|5230|5215|5225|5210|69
1597338300000|2020-08-13 17:05:00|5231|5216|5224|5209|5235|5220|5224|5209|65
1597338600000|2020-08-13 17:10:00|5223|5208|5216|5201|5223|5208|5213|5198|52
1597338900000|2020-08-13 17:15:00|5215|5200|5225|5210|5229|5214|5215|5200|67
1597339200000|2020-08-13 17:20:00|5224|5209|5214|5199|5224|5209|5213|5198|28
1597339500000|2020-08-13 17:25:00|5213|5198|5216|5201|5218|5203|5213|5198|68
1597339800000|2020-08-13 17:30:00|5219|5204|5224|5209|5228|5213|5216|5201|33
1597340100000|2020-08-13 17:35:00|5221|5206|5223|5208|5225|5210|5221|5206|85
1597340400000|2020-08-13 17:40:00|5224|5209|5226|5211|5230|5215|5223|5208|52
1597340700000|2020-08-13 17:45:00|5229|5214|5228|5213|5244|5229|5226|5211|148
1597341000000|2020-08-13 17:50:00|5229|5214|5224|5209|5229|5214|5216|5201|180
1597341300000|2020-08-13 17:55:00|5221|5206|5249|5234|5249|5234|5220|5205|447
1597341600000|2020-08-13 18:00:00|5248|5233|5254|5239|5254|5239|5239|5224|652
1597411800000|2020-08-14 13:30:00|5233|5218|5290|5275|5294|5279|5225|5210|573
1597412100000|2020-08-14 13:35:00|5289|5274|5288|5273|5301|5286|5286|5271|195
1597412400000|2020-08-14 13:40:00|5286|5271|5276|5261|5288|5273|5256|5241|209
1597412700000|2020-08-14 13:45:00|5275|5260|5251|5236|5278|5263|5249|5234|184
1597413000000|2020-08-14 13:50:00|5253|5238|5263|5248|5268|5253|5236|5221|254
1597413300000|2020-08-14 13:55:00|5264|5249|5284|5269|5286|5271|5258|5243|127
1597413600000|2020-08-14 14:00:00|5280|5265|5265|5250|5284|5269|5253|5238|182
1597413900000|2020-08-14 14:05:00|5266|5251|5261|5246|5266|5251|5258|5243|95
1597414200000|2020-08-14 14:10:00|5263|5248|5269|5254|5276|5261|5263|5248|72
1597414500000|2020-08-14 14:15:00|5266|5251|5284|5269|5286|5271|5265|5250|108
1597414800000|2020-08-14 14:20:00|5285|5270|5289|5274|5289|5274|5280|5265|107
1597415100000|2020-08-14 14:25:00|5288|5273|5261|5246|5289|5274|5253|5238|137
1597415400000|2020-08-14 14:30:00|5268|5253|5260|5245|5276|5261|5256|5241|115
1597415700000|2020-08-14 14:35:00|5261|5246|5256|5241|5261|5246|5254|5239|71
1597416000000|2020-08-14 14:40:00|5254|5239|5263|5248|5264|5249|5251|5236|68
1597416300000|2020-08-14 14:45:00|5264|5249|5273|5258|5274|5259|5261|5246|47
1597416600000|2020-08-14 14:50:00|5274|5259|5284|5269|5284|5269|5270|5255|60
1597416900000|2020-08-14 14:55:00|5285|5270|5291|5276|5294|5279|5279|5264|92
1597417200000|2020-08-14 15:00:00|5289|5274|5306|5291|5306|5291|5286|5271|199
1597417500000|2020-08-14 15:05:00|5304|5289|5319|5304|5319|5304|5304|5289|276
1597417800000|2020-08-14 15:10:00|5316|5301|5336|5321|5341|5326|5311|5296|245
1597418100000|2020-08-14 15:15:00|5335|5320|5336|5321|5339|5324|5331|5316|144
1597418400000|2020-08-14 15:20:00|5339|5324|5339|5324|5344|5329|5338|5323|129
1597418700000|2020-08-14 15:25:00|5340|5325|5344|5329|5344|5329|5326|5311|150
1597419000000|2020-08-14 15:30:00|5346|5331|5344|5329|5351|5336|5341|5326|204
1597419300000|2020-08-14 15:35:00|5345|5330|5338|5323|5353|5338|5336|5321|163
1597419600000|2020-08-14 15:40:00|5336|5321|5341|5326|5341|5326|5336|5321|68
1597419900000|2020-08-14 15:45:00|5340|5325|5329|5314|5341|5326|5328|5313|91
1597420200000|2020-08-14 15:50:00|5331|5316|5330|5315|5339|5324|5329|5314|84
1597420500000|2020-08-14 15:55:00|5331|5316|5333|5318|5339|5324|5329|5314|84
1597420800000|2020-08-14 16:00:00|5334|5319|5336|5321|5336|5321|5331|5316|64
1597421100000|2020-08-14 16:05:00|5335|5320|5331|5316|5336|5321|5331|5316|37
1597421400000|2020-08-14 16:10:00|5330|5315|5334|5319|5334|5319|5329|5314|59
1597421700000|2020-08-14 16:15:00|5335|5320|5324|5309|5336|5321|5324|5309|57
1597422000000|2020-08-14 16:20:00|5325|5310|5335|5320|5336|5321|5324|5309|54
1597422300000|2020-08-14 16:25:00|5334|5319|5338|5323|5341|5326|5333|5318|49
1597422600000|2020-08-14 16:30:00|5339|5324|5348|5333|5349|5334|5338|5323|71
1597422900000|2020-08-14 16:35:00|5346|5331|5354|5339|5354|5339|5346|5331|77
1597423200000|2020-08-14 16:40:00|5353|5338|5350|5335|5354|5339|5349|5334|54
1597423500000|2020-08-14 16:45:00|5351|5336|5344|5329|5351|5336|5341|5326|65
1597423800000|2020-08-14 16:50:00|5345|5330|5336|5321|5345|5330|5336|5321|61
1597424100000|2020-08-14 16:55:00|5339|5324|5340|5325|5344|5329|5339|5324|49
1597424400000|2020-08-14 17:00:00|5339|5324|5346|5331|5346|5331|5339|5324|52
1597424700000|2020-08-14 17:05:00|5350|5335|5338|5323|5351|5336|5336|5321|102
1597425000000|2020-08-14 17:10:00|5339|5324|5329|5314|5339|5324|5326|5311|67
1597425300000|2020-08-14 17:15:00|5328|5313|5300|5285|5328|5313|5300|5285|140
1597425600000|2020-08-14 17:20:00|5301|5286|5306|5291|5306|5291|5288|5273|78
1597425900000|2020-08-14 17:25:00|5304|5289|5284|5269|5305|5290|5280|5265|89
1597426200000|2020-08-14 17:30:00|5283|5268|5284|5269|5289|5274|5275|5260|104
1597426500000|2020-08-14 17:35:00|5285|5270|5286|5271|5294|5279|5281|5266|58
1597426800000|2020-08-14 17:40:00|5288|5273|5281|5266|5294|5279|5281|5266|157
1597427100000|2020-08-14 17:45:00|5283|5268|5294|5279|5294|5279|5274|5259|136
1597427400000|2020-08-14 17:50:00|5295|5280|5289|5274|5296|5281|5286|5271|140
1597427700000|2020-08-14 17:55:00|5288|5273|5306|5291|5315|5300|5288|5273|558
1597428000000|2020-08-14 18:00:00|5309|5294|5314|5299|5324|5309|5304|5289|436
1597671000000|2020-08-17 13:30:00|5290|5275|5344|5329|5353|5338|5289|5274|458
1597671300000|2020-08-17 13:35:00|5341|5326|5360|5345|5364|5349|5329|5314|302
1597671600000|2020-08-17 13:40:00|5361|5346|5346|5331|5361|5346|5345|5330|160
1597671900000|2020-08-17 13:45:00|5344|5329|5358|5343|5359|5344|5326|5311|182
1597672200000|2020-08-17 13:50:00|5360|5345|5364|5349|5366|5351|5356|5341|106
1597672500000|2020-08-17 13:55:00|5361|5346|5335|5320|5361|5346|5335|5320|132
1597672800000|2020-08-17 14:00:00|5334|5319|5319|5304|5346|5331|5316|5301|149
1597673100000|2020-08-17 14:05:00|5318|5303|5331|5316|5333|5318|5318|5303|111
1597673400000|2020-08-17 14:10:00|5329|5314|5333|5318|5343|5328|5326|5311|67
1597673700000|2020-08-17 14:15:00|5331|5316|5361|5346|5365|5350|5331|5316|198
1597674000000|2020-08-17 14:20:00|5364|5349|5331|5316|5365|5350|5331|5316|80
1597674300000|2020-08-17 14:25:00|5330|5315|5338|5323|5338|5323|5326|5311|109
1597674600000|2020-08-17 14:30:00|5339|5324|5345|5330|5349|5334|5336|5321|71
1597674900000|2020-08-17 14:35:00|5349|5334|5356|5341|5364|5349|5349|5334|131
1597675200000|2020-08-17 14:40:00|5358|5343|5383|5368|5383|5368|5351|5336|170
1597675500000|2020-08-17 14:45:00|5381|5366|5373|5358|5384|5369|5364|5349|191
1597675800000|2020-08-17 14:50:00|5370|5355|5379|5364|5389|5374|5370|5355|119
1597676100000|2020-08-17 14:55:00|5380|5365|5381|5366|5385|5370|5376|5361|87
1597676400000|2020-08-17 15:00:00|5384|5369|5394|5379|5396|5381|5379|5364|141
1597676700000|2020-08-17 15:05:00|5393|5378|5391|5376|5396|5381|5385|5370|101
1597677000000|2020-08-17 15:10:00|5393|5378|5391|5376|5396|5381|5388|5373|88
1597677300000|2020-08-17 15:15:00|5394|5379|5374|5359|5396|5381|5368|5353|158
1597677600000|2020-08-17 15:20:00|5373|5358|5371|5356|5374|5359|5364|5349|60
1597677900000|2020-08-17 15:25:00|5373|5358|5364|5349|5381|5366|5361|5346|78
1597678200000|2020-08-17 15:30:00|5363|5348|5376|5361|5376|5361|5363|5348|89
1597678500000|2020-08-17 15:35:00|5379|5364|5364|5349|5383|5368|5364|5349|89
1597678800000|2020-08-17 15:40:00|5365|5350|5368|5353|5371|5356|5365|5350|30
1597679100000|2020-08-17 15:45:00|5366|5351|5348|5333|5368|5353|5343|5328|69
1597679400000|2020-08-17 15:50:00|5346|5331|5354|5339|5363|5348|5339|5324|103
1597679700000|2020-08-17 15:55:00|5355|5340|5373|5358|5375|5360|5354|5339|89
1597680000000|2020-08-17 16:00:00|5381|5366|5365|5350|5385|5370|5363|5348|111
1597680300000|2020-08-17 16:05:00|5364|5349|5365|5350|5366|5351|5363|5348|27
1597680600000|2020-08-17 16:10:00|5364|5349|5366|5351|5369|5354|5364|5349|39
1597680900000|2020-08-17 16:15:00|5368|5353|5369|5354|5371|5356|5365|5350|38
1597681200000|2020-08-17 16:20:00|5370|5355|5366|5351|5371|5356|5366|5351|32
1597681500000|2020-08-17 16:25:00|5365|5350|5356|5341|5366|5351|5356|5341|50
1597681800000|2020-08-17 16:30:00|5355|5340|5354|5339|5364|5349|5354|5339|63
1597682100000|2020-08-17 16:35:00|5355|5340|5378|5363|5378|5363|5355|5340|82
1597682400000|2020-08-17 16:40:00|5379|5364|5384|5369|5389|5374|5379|5364|92
1597682700000|2020-08-17 16:45:00|5385|5370|5369|5354|5389|5374|5354|5339|115
1597683000000|2020-08-17 16:50:00|5368|5353|5368|5353|5369|5354|5359|5344|76
1597683300000|2020-08-17 16:55:00|5366|5351|5368|5353|5368|5353|5360|5345|33
1597683600000|2020-08-17 17:00:00|5369|5354|5371|5356|5374|5359|5366|5351|37
1597683900000|2020-08-17 17:05:00|5373|5358|5365|5350|5374|5359|5361|5346|47
1597684200000|2020-08-17 17:10:00|5366|5351|5361|5346|5366|5351|5345|5330|94
1597684500000|2020-08-17 17:15:00|5363|5348|5353|5338|5364|5349|5348|5333|68
1597684800000|2020-08-17 17:20:00|5354|5339|5349|5334|5354|5339|5346|5331|84
1597685100000|2020-08-17 17:25:00|5348|5333|5341|5326|5353|5338|5336|5321|154
1597685400000|2020-08-17 17:30:00|5343|5328|5346|5331|5354|5339|5340|5325|65
1597685700000|2020-08-17 17:35:00|5344|5329|5348|5333|5349|5334|5336|5321|93
1597686000000|2020-08-17 17:40:00|5346|5331|5344|5329|5346|5331|5341|5326|81
1597686300000|2020-08-17 17:45:00|5343|5328|5350|5335|5354|5339|5341|5326|99
1597686600000|2020-08-17 17:50:00|5349|5334|5353|5338|5356|5341|5345|5330|145
1597686900000|2020-08-17 17:55:00|5351|5336|5364|5349|5366|5351|5351|5336|466
1597687200000|2020-08-17 18:00:00|5365|5350|5365|5350|5374|5359|5356|5341|265
1597757400000|2020-08-18 13:30:00|5355|5338|5310|5295|5361|5346|5310|5295|626
1597757700000|2020-08-18 13:35:00|5311|5296|5273|5258|5311|5296|5266|5251|635
1597758000000|2020-08-18 13:40:00|5271|5256|5271|5256|5274|5259|5261|5246|313
1597758300000|2020-08-18 13:45:00|5269|5254|5239|5224|5269|5254|5236|5221|321
1597758600000|2020-08-18 13:50:00|5236|5221|5229|5214|5236|5221|5218|5203|395
1597758900000|2020-08-18 13:55:00|5225|5210|5238|5223|5244|5229|5224|5209|198
1597759200000|2020-08-18 14:00:00|5236|5221|5243|5228|5244|5229|5221|5206|131
1597759500000|2020-08-18 14:05:00|5241|5226|5219|5204|5244|5229|5216|5201|260
1597759800000|2020-08-18 14:10:00|5216|5201|5209|5194|5218|5203|5191|5176|226
1597760100000|2020-08-18 14:15:00|5206|5191|5199|5184|5206|5191|5189|5174|260
1597760400000|2020-08-18 14:20:00|5196|5181|5186|5171|5196|5181|5179|5164|160
1597760700000|2020-08-18 14:25:00|5188|5173|5171|5156|5188|5173|5169|5154|242
1597761000000|2020-08-18 14:30:00|5169|5154|5161|5146|5179|5164|5154|5139|440
1597761300000|2020-08-18 14:35:00|5160|5145|5154|5139|5164|5149|5149|5134|203
1597761600000|2020-08-18 14:40:00|5155|5140|5161|5146|5161|5146|5149|5134|130
1597761900000|2020-08-18 14:45:00|5160|5145|5165|5150|5174|5159|5151|5136|181
1597762200000|2020-08-18 14:50:00|5164|5149|5171|5156|5179|5164|5163|5148|229
1597762500000|2020-08-18 14:55:00|5169|5154|5166|5151|5170|5155|5159|5144|97
1597762800000|2020-08-18 15:00:00|5169|5154|5169|5154|5169|5154|5166|5151|55
1597763100000|2020-08-18 15:05:00|5173|5158|5194|5179|5200|5185|5171|5156|193
1597763400000|2020-08-18 15:10:00|5204|5189|5206|5191|5209|5194|5194|5179|132
1597763700000|2020-08-18 15:15:00|5211|5196|5208|5193|5224|5209|5206|5191|108
1597764000000|2020-08-18 15:20:00|5206|5191|5199|5184|5214|5199|5198|5183|74
1597764300000|2020-08-18 15:25:00|5203|5188|5198|5183|5210|5195|5198|5183|33
1597764600000|2020-08-18 15:30:00|5196|5181|5175|5160|5196|5181|5175|5160|125
1597764900000|2020-08-18 15:35:00|5176|5161|5176|5161|5179|5164|5169|5154|97
1597765200000|2020-08-18 15:40:00|5173|5158|5176|5161|5178|5163|5169|5154|43
1597765500000|2020-08-18 15:45:00|5175|5160|5171|5156|5178|5163|5169|5154|58
1597765800000|2020-08-18 15:50:00|5169|5154|5176|5161|5176|5161|5166|5151|81
1597766100000|2020-08-18 15:55:00|5175|5160|5176|5161|5178|5163|5171|5156|67
1597766400000|2020-08-18 16:00:00|5174|5159|5171|5156|5174|5159|5164|5149|224
1597766700000|2020-08-18 16:05:00|5164|5149|5169|5154|5171|5156|5164|5149|75
1597767000000|2020-08-18 16:10:00|5166|5151|5175|5160|5175|5160|5166|5151|86
1597767300000|2020-08-18 16:15:00|5174|5159|5169|5154|5174|5159|5166|5151|77
1597767600000|2020-08-18 16:20:00|5166|5151|5164|5149|5169|5154|5164|5149|75
1597767900000|2020-08-18 16:25:00|5161|5146|5164|5149|5166|5151|5161|5146|111
1597768200000|2020-08-18 16:30:00|5161|5146|5166|5151|5166|5151|5161|5146|56
1597768500000|2020-08-18 16:35:00|5169|5154|5171|5156|5174|5159|5169|5154|102
1597768800000|2020-08-18 16:40:00|5174|5159|5180|5165|5180|5165|5174|5159|96
1597769100000|2020-08-18 16:45:00|5179|5164|5180|5165|5186|5171|5179|5164|54
1597769400000|2020-08-18 16:50:00|5179|5164|5176|5161|5183|5168|5174|5159|36
1597769700000|2020-08-18 16:55:00|5174|5159|5174|5159|5178|5163|5174|5159|24
1597770000000|2020-08-18 17:00:00|5173|5158|5165|5150|5173|5158|5164|5149|124
1597770300000|2020-08-18 17:05:00|5166|5151|5156|5141|5166|5151|5154|5139|101
1597770600000|2020-08-18 17:10:00|5159|5144|5154|5139|5159|5144|5151|5136|117
1597770900000|2020-08-18 17:15:00|5153|5138|5154|5139|5164|5149|5151|5136|76
1597771200000|2020-08-18 17:20:00|5155|5140|5154|5139|5156|5141|5151|5136|86
1597771500000|2020-08-18 17:25:00|5155|5140|5171|5156|5174|5159|5154|5139|70
1597771800000|2020-08-18 17:30:00|5169|5154|5176|5161|5181|5166|5169|5154|74
1597772100000|2020-08-18 17:35:00|5175|5160|5171|5156|5176|5161|5166|5151|48
1597772400000|2020-08-18 17:40:00|5169|5154|5174|5159|5174|5159|5164|5149|49
1597772700000|2020-08-18 17:45:00|5171|5156|5153|5138|5174|5159|5153|5138|102
1597773000000|2020-08-18 17:50:00|5151|5136|5151|5136|5165|5150|5151|5136|134
1597773300000|2020-08-18 17:55:00|5154|5139|5158|5143|5164|5149|5136|5121|833
1597773600000|2020-08-18 18:00:00|5159|5144|5146|5131|5159|5144|5144|5129|462
1597843800000|2020-08-19 13:30:00|5173|5158|5170|5155|5201|5186|5156|5141|526
1597844100000|2020-08-19 13:35:00|5168|5153|5184|5169|5185|5170|5156|5141|220
1597844400000|2020-08-19 13:40:00|5183|5168|5201|5186|5210|5195|5181|5166|259
1597844700000|2020-08-19 13:45:00|5203|5188|5213|5198|5214|5199|5179|5164|254
1597845000000|2020-08-19 13:50:00|5211|5196|5210|5195|5224|5209|5206|5191|230
1597845300000|2020-08-19 13:55:00|5209|5194|5205|5190|5211|5196|5181|5166|121
1597845600000|2020-08-19 14:00:00|5204|5189|5206|5191|5213|5198|5196|5181|105
1597845900000|2020-08-19 14:05:00|5208|5193|5209|5194|5214|5199|5196|5181|109
1597846200000|2020-08-19 14:10:00|5210|5195|5211|5196|5214|5199|5196|5181|101
1597846500000|2020-08-19 14:15:00|5214|5199|5214|5199|5219|5204|5211|5196|92
1597846800000|2020-08-19 14:20:00|5215|5200|5221|5206|5224|5209|5215|5200|94
1597847100000|2020-08-19 14:25:00|5220|5205|5196|5181|5221|5206|5195|5180|90
1597847400000|2020-08-19 14:30:00|5198|5183|5199|5184|5201|5186|5190|5175|69
1597847700000|2020-08-19 14:35:00|5201|5186|5195|5180|5204|5189|5191|5176|96
1597848000000|2020-08-19 14:40:00|5196|5181|5193|5178|5209|5194|5191|5176|73
1597848300000|2020-08-19 14:45:00|5194|5179|5199|5184|5203|5188|5194|5179|38
1597848600000|2020-08-19 14:50:00|5196|5181|5216|5201|5221|5206|5196|5181|66
1597848900000|2020-08-19 14:55:00|5210|5195|5215|5200|5218|5203|5208|5193|42
1597849200000|2020-08-19 15:00:00|5216|5201|5229|5214|5236|5221|5216|5201|158
1597849500000|2020-08-19 15:05:00|5228|5213|5229|5214|5229|5214|5226|5211|69
1597849800000|2020-08-19 15:10:00|5226|5211|5229|5214|5239|5224|5226|5211|143
1597850100000|2020-08-19 15:15:00|5230|5215|5224|5209|5236|5221|5224|5209|98
1597850400000|2020-08-19 15:20:00|5226|5211|5231|5216|5231|5216|5224|5209|47
1597850700000|2020-08-19 15:25:00|5234|5219|5230|5215|5236|5221|5226|5211|64
1597851000000|2020-08-19 15:30:00|5231|5216|5229|5214|5234|5219|5229|5214|44
1597851300000|2020-08-19 15:35:00|5230|5215|5231|5216|5234|5219|5225|5210|47
1597851600000|2020-08-19 15:40:00|5233|5218|5233|5218|5234|5219|5230|5215|72
1597851900000|2020-08-19 15:45:00|5234|5219|5243|5228|5256|5241|5234|5219|226
1597852200000|2020-08-19 15:50:00|5245|5230|5249|5234|5251|5236|5245|5230|94
1597852500000|2020-08-19 15:55:00|5250|5235|5283|5268|5286|5271|5249|5234|328
1597852800000|2020-08-19 16:00:00|5284|5269|5278|5263|5291|5276|5273|5258|176
1597853100000|2020-08-19 16:05:00|5276|5261|5274|5259|5279|5264|5265|5250|93
1597853400000|2020-08-19 16:10:00|5275|5260|5270|5255|5276|5261|5265|5250|44
1597853700000|2020-08-19 16:15:00|5269|5254|5261|5246|5271|5256|5259|5244|56
1597854000000|2020-08-19 16:20:00|5264|5249|5264|5249|5269|5254|5259|5244|89
1597854300000|2020-08-19 16:25:00|5263|5248|5259|5244|5264|5249|5253|5238|48
1597854600000|2020-08-19 16:30:00|5260|5245|5264|5249|5266|5251|5260|5245|57
1597854900000|2020-08-19 16:35:00|5263|5248|5264|5249|5266|5251|5263|5248|33
1597855200000|2020-08-19 16:40:00|5261|5246|5254|5239|5261|5246|5254|5239|42
1597855500000|2020-08-19 16:45:00|5255|5240|5249|5234|5258|5243|5246|5231|78
1597855800000|2020-08-19 16:50:00|5250|5235|5241|5226|5251|5236|5235|5220|81
1597856100000|2020-08-19 16:55:00|5239|5224|5251|5236|5256|5241|5239|5224|329
1597856400000|2020-08-19 17:00:00|5249|5234|5239|5224|5251|5236|5239|5224|92
1597856700000|2020-08-19 17:05:00|5236|5221|5219|5204|5239|5224|5219|5204|204
1597857000000|2020-08-19 17:10:00|5218|5203|5224|5209|5228|5213|5218|5203|72
1597857300000|2020-08-19 17:15:00|5225|5210|5220|5205|5226|5211|5218|5203|60
1597857600000|2020-08-19 17:20:00|5219|5204|5221|5206|5223|5208|5211|5196|83
1597857900000|2020-08-19 17:25:00|5223|5208|5224|5209|5226|5211|5219|5204|33
1597858200000|2020-08-19 17:30:00|5223|5208|5221|5206|5234|5219|5221|5206|70
1597858500000|2020-08-19 17:35:00|5220|5205|5241|5226|5245|5230|5214|5199|118
1597858800000|2020-08-19 17:40:00|5240|5225|5245|5230|5248|5233|5236|5221|84
1597859100000|2020-08-19 17:45:00|5244|5229|5255|5240|5256|5241|5239|5224|67
1597859400000|2020-08-19 17:50:00|5253|5238|5250|5235|5253|5238|5244|5229|135
1597859700000|2020-08-19 17:55:00|5251|5236|5259|5244|5278|5263|5251|5236|641
1597860000000|2020-08-19 18:00:00|5256|5241|5280|5265|5280|5265|5254|5239|531
1597930200000|2020-08-20 13:30:00|5378|5363|5489|5474|5489|5474|5365|5350|1808
1597930500000|2020-08-20 13:35:00|5486|5471|5466|5451|5506|5491|5455|5440|775
1597930800000|2020-08-20 13:40:00|5469|5454|5500|5485|5505|5490|5454|5439|404
1597931100000|2020-08-20 13:45:00|5501|5486|5514|5499|5526|5511|5499|5484|366
1597931400000|2020-08-20 13:50:00|5515|5500|5549|5534|5554|5539|5509|5494|402
1597931700000|2020-08-20 13:55:00|5548|5533|5530|5515|5554|5539|5505|5490|269
1597932000000|2020-08-20 14:00:00|5541|5526|5543|5528|5546|5531|5541|5526|249
1597932300000|2020-08-20 14:05:00|5544|5529|5575|5560|5576|5561|5544|5529|533
1597932600000|2020-08-20 14:10:00|5576|5561|5586|5571|5599|5584|5576|5561|576
1597932900000|2020-08-20 14:15:00|5589|5574|5563|5548|5599|5584|5538|5523|442
1597933200000|2020-08-20 14:20:00|5565|5550|5590|5575|5594|5579|5565|5550|252
1597933500000|2020-08-20 14:25:00|5591|5576|5594|5579|5598|5583|5588|5573|159
1597933800000|2020-08-20 14:30:00|5593|5578|5604|5589|5606|5591|5591|5576|367
1597934100000|2020-08-20 14:35:00|5605|5590|5601|5586|5619|5604|5596|5581|293
1597934400000|2020-08-20 14:40:00|5603|5588|5588|5573|5609|5594|5584|5569|264
1597934700000|2020-08-20 14:45:00|5589|5574|5551|5536|5594|5579|5549|5534|309
1597935000000|2020-08-20 14:50:00|5549|5534|5523|5508|5556|5541|5515|5500|305
1597935300000|2020-08-20 14:55:00|5524|5509|5546|5531|5546|5531|5519|5504|145
1597935600000|2020-08-20 15:00:00|5545|5530|5546|5531|5559|5544|5541|5526|135
1597935900000|2020-08-20 15:05:00|5548|5533|5566|5551|5570|5555|5546|5531|126
1597936200000|2020-08-20 15:10:00|5565|5550|5569|5554|5575|5560|5564|5549|85
1597936500000|2020-08-20 15:15:00|5571|5556|5568|5553|5576|5561|5566|5551|114
1597936800000|2020-08-20 15:20:00|5566|5551|5585|5570|5585|5570|5553|5538|136
1597937100000|2020-08-20 15:25:00|5590|5575|5586|5571|5591|5576|5581|5566|238
1597937400000|2020-08-20 15:30:00|5588|5573|5556|5541|5588|5573|5548|5533|303
1597937700000|2020-08-20 15:35:00|5555|5540|5544|5529|5563|5548|5530|5515|211
1597938000000|2020-08-20 15:40:00|5543|5528|5544|5529|5551|5536|5538|5523|97
1597938300000|2020-08-20 15:45:00|5541|5526|5574|5559|5576|5561|5540|5525|148
1597938600000|2020-08-20 15:50:00|5575|5560|5576|5561|5579|5564|5564|5549|130
1597938900000|2020-08-20 15:55:00|5579|5564|5536|5521|5584|5569|5536|5521|222
1597939200000|2020-08-20 16:00:00|5535|5520|5526|5511|5549|5534|5520|5505|137
1597939500000|2020-08-20 16:05:00|5530|5515|5520|5505|5534|5519|5515|5500|91
1597939800000|2020-08-20 16:10:00|5521|5506|5504|5489|5536|5521|5501|5486|172
1597940100000|2020-08-20 16:15:00|5503|5488|5508|5493|5518|5503|5491|5476|196
1597940400000|2020-08-20 16:20:00|5506|5491|5516|5501|5520|5505|5506|5491|105
1597940700000|2020-08-20 16:25:00|5515|5500|5515|5500|5536|5521|5513|5498|128
1597941000000|2020-08-20 16:30:00|5523|5508|5530|5515|5539|5524|5523|5508|82
1597941300000|2020-08-20 16:35:00|5531|5516|5531|5516|5539|5524|5524|5509|105
1597941600000|2020-08-20 16:40:00|5530|5515|5534|5519|5534|5519|5526|5511|60
1597941900000|2020-08-20 16:45:00|5531|5516|5531|5516|5535|5520|5524|5509|89
1597942200000|2020-08-20 16:50:00|5533|5518|5544|5529|5551|5536|5531|5516|115
1597942500000|2020-08-20 16:55:00|5548|5533|5561|5546|5563|5548|5548|5533|65
1597942800000|2020-08-20 17:00:00|5560|5545|5539|5524|5564|5549|5539|5524|177
1597943100000|2020-08-20 17:05:00|5540|5525|5521|5506|5541|5526|5505|5490|269
1597943400000|2020-08-20 17:10:00|5520|5505|5519|5504|5521|5506|5511|5496|73
1597943700000|2020-08-20 17:15:00|5518|5503|5535|5520|5536|5521|5515|5500|69
1597944000000|2020-08-20 17:20:00|5536|5521|5544|5529|5548|5533|5535|5520|53
1597944300000|2020-08-20 17:25:00|5545|5530|5535|5520|5546|5531|5529|5514|56
1597944600000|2020-08-20 17:30:00|5534|5519|5539|5524|5545|5530|5533|5518|49
1597944900000|2020-08-20 17:35:00|5536|5521|5549|5534|5554|5539|5536|5521|80
1597945200000|2020-08-20 17:40:00|5548|5533|5546|5531|5551|5536|5539|5524|57
1597945500000|2020-08-20 17:45:00|5545|5530|5553|5538|5556|5541|5541|5526|137
1597945800000|2020-08-20 17:50:00|5551|5536|5526|5511|5551|5536|5519|5504|246
1597946100000|2020-08-20 17:55:00|5528|5513|5529|5514|5549|5534|5521|5506|721
1597946400000|2020-08-20 18:00:00|5530|5515|5556|5541|5561|5546|5529|5514|820
1598016600000|2020-08-21 13:30:00|5560|5545|5599|5584|5599|5584|5554|5539|626
1598016900000|2020-08-21 13:35:00|5600|5585|5580|5565|5601|5586|5574|5559|575
1598017200000|2020-08-21 13:40:00|5576|5561|5551|5536|5578|5563|5544|5529|471
1598017500000|2020-08-21 13:45:00|5554|5539|5539|5524|5564|5549|5539|5524|186
1598017800000|2020-08-21 13:50:00|5540|5525|5544|5529|5554|5539|5531|5516|167
1598018100000|2020-08-21 13:55:00|5541|5526|5548|5533|5553|5538|5534|5519|128
1598018400000|2020-08-21 14:00:00|5549|5534|5563|5548|5566|5551|5535|5520|116
1598018700000|2020-08-21 14:05:00|5566|5551|5586|5571|5586|5571|5566|5551|157
1598019000000|2020-08-21 14:10:00|5585|5570|5589|5574|5589|5574|5579|5564|129
1598019300000|2020-08-21 14:15:00|5590|5575|5589|5574|5591|5576|5580|5565|79
1598019600000|2020-08-21 14:20:00|5588|5573|5586|5571|5594|5579|5581|5566|71
1598019900000|2020-08-21 14:25:00|5585|5570|5578|5563|5590|5575|5578|5563|74
1598020200000|2020-08-21 14:30:00|5579|5564|5550|5535|5579|5564|5550|5535|169
1598020500000|2020-08-21 14:35:00|5551|5536|5554|5539|5561|5546|5546|5531|140
1598020800000|2020-08-21 14:40:00|5553|5538|5550|5535|5553|5538|5536|5521|102
1598021100000|2020-08-21 14:45:00|5551|5536|5561|5546|5566|5551|5551|5536|56
1598021400000|2020-08-21 14:50:00|5560|5545|5561|5546|5569|5554|5556|5541|106
1598021700000|2020-08-21 14:55:00|5560|5545|5564|5549|5565|5550|5556|5541|57
1598022000000|2020-08-21 15:00:00|5565|5550|5571|5556|5575|5560|5559|5544|74
1598022300000|2020-08-21 15:05:00|5570|5555|5581|5566|5581|5566|5569|5554|70
1598022600000|2020-08-21 15:10:00|5579|5564|5586|5571|5589|5574|5579|5564|75
1598022900000|2020-08-21 15:15:00|5585|5570|5584|5569|5591|5576|5576|5561|64
1598023200000|2020-08-21 15:20:00|5585|5570|5559|5544|5585|5570|5558|5543|73
1598023500000|2020-08-21 15:25:00|5558|5543|5553|5538|5561|5546|5548|5533|107
1598023800000|2020-08-21 15:30:00|5554|5539|5556|5541|5568|5553|5550|5535|117
1598024100000|2020-08-21 15:35:00|5553|5538|5539|5524|5553|5538|5539|5524|95
1598024400000|2020-08-21 15:40:00|5541|5526|5535|5520|5541|5526|5521|5506|374
1598024700000|2020-08-21 15:45:00|5531|5516|5510|5495|5531|5516|5510|5495|165
1598025000000|2020-08-21 15:50:00|5509|5494|5504|5489|5511|5496|5498|5483|203
1598025300000|2020-08-21 15:55:00|5503|5488|5490|5475|5506|5491|5473|5458|300
1598025600000|2020-08-21 16:00:00|5479|5464|5481|5466|5484|5469|5470|5455|101
1598025900000|2020-08-21 16:05:00|5483|5468|5439|5424|5484|5469|5436|5421|182
1598026200000|2020-08-21 16:10:00|5441|5426|5441|5426|5444|5429|5436|5421|79
1598026500000|2020-08-21 16:15:00|5439|5424|5438|5423|5445|5430|5436|5421|119
1598026800000|2020-08-21 16:20:00|5445|5430|5453|5438|5463|5448|5444|5429|102
1598027100000|2020-08-21 16:25:00|5454|5439|5453|5438|5459|5444|5451|5436|51
1598027400000|2020-08-21 16:30:00|5451|5436|5445|5430|5451|5436|5438|5423|123
1598027700000|2020-08-21 16:35:00|5444|5429|5451|5436|5455|5440|5443|5428|72
1598028000000|2020-08-21 16:40:00|5446|5431|5441|5426|5446|5431|5438|5423|61
1598028300000|2020-08-21 16:45:00|5438|5423|5429|5414|5439|5424|5424|5409|228
1598028600000|2020-08-21 16:50:00|5431|5416|5429|5414|5439|5424|5428|5413|68
1598028900000|2020-08-21 16:55:00|5428|5413|5425|5410|5429|5414|5424|5409|73
1598029200000|2020-08-21 17:00:00|5424|5409|5424|5409|5429|5414|5419|5404|91
1598029500000|2020-08-21 17:05:00|5425|5410|5435|5420|5449|5434|5425|5410|101
1598029800000|2020-08-21 17:10:00|5436|5421|5419|5404|5436|5421|5418|5403|27
1598030100000|2020-08-21 17:15:00|5418|5403|5435|5420|5436|5421|5416|5401|77
1598030400000|2020-08-21 17:20:00|5434|5419|5430|5415|5438|5423|5423|5408|64
1598030700000|2020-08-21 17:25:00|5429|5414|5425|5410|5431|5416|5420|5405|68
1598031000000|2020-08-21 17:30:00|5426|5411|5435|5420|5443|5428|5424|5409|65
1598031300000|2020-08-21 17:35:00|5436|5421|5435|5420|5438|5423|5431|5416|37
1598031600000|2020-08-21 17:40:00|5434|5419|5434|5419|5438|5423|5426|5411|81
1598031900000|2020-08-21 17:45:00|5433|5418|5430|5415|5444|5429|5429|5414|104
1598032200000|2020-08-21 17:50:00|5429|5414|5431|5416|5435|5420|5419|5404|159
1598032500000|2020-08-21 17:55:00|5433|5418|5434|5419|5451|5436|5424|5409|373
1598032800000|2020-08-21 18:00:00|5433|5418|5434|5419|5441|5426|5429|5414|366
1598275800000|2020-08-24 13:30:00|5458|5443|5513|5498|5519|5504|5446|5431|961
1598276100000|2020-08-24 13:35:00|5511|5496|5535|5520|5544|5529|5511|5496|411
1598276400000|2020-08-24 13:40:00|5534|5519|5495|5480|5538|5523|5495|5480|170
1598276700000|2020-08-24 13:45:00|5496|5481|5505|5490|5511|5496|5490|5475|133
1598277000000|2020-08-24 13:50:00|5506|5491|5508|5493|5516|5501|5500|5485|151
1598277300000|2020-08-24 13:55:00|5506|5491|5506|5491|5506|5491|5484|5469|135
1598277600000|2020-08-24 14:00:00|5508|5493|5554|5539|5559|5544|5508|5493|316
1598277900000|2020-08-24 14:05:00|5553|5538|5560|5545|5561|5546|5544|5529|269
1598278200000|2020-08-24 14:10:00|5559|5544|5584|5569|5589|5574|5559|5544|194
1598278500000|2020-08-24 14:15:00|5586|5571|5575|5560|5603|5588|5569|5554|297
1598278800000|2020-08-24 14:20:00|5576|5561|5548|5533|5576|5561|5529|5514|161
1598279100000|2020-08-24 14:25:00|5549|5534|5560|5545|5564|5549|5533|5518|100
1598279400000|2020-08-24 14:30:00|5561|5546|5570|5555|5579|5564|5560|5545|108
1598279700000|2020-08-24 14:35:00|5569|5554|5568|5553|5580|5565|5568|5553|100
1598280000000|2020-08-24 14:40:00|5569|5554|5566|5551|5569|5554|5551|5536|123
1598280300000|2020-08-24 14:45:00|5565|5550|5565|5550|5568|5553|5555|5540|108
1598280600000|2020-08-24 14:50:00|5566|5551|5549|5534|5566|5551|5536|5521|91
1598280900000|2020-08-24 14:55:00|5553|5538|5543|5528|5560|5545|5541|5526|119
1598281200000|2020-08-24 15:00:00|5544|5529|5549|5534|5551|5536|5538|5523|86
1598281500000|2020-08-24 15:05:00|5550|5535|5546|5531|5563|5548|5530|5515|175
1598281800000|2020-08-24 15:10:00|5544|5529|5539|5524|5544|5529|5538|5523|55
1598282100000|2020-08-24 15:15:00|5541|5526|5531|5516|5541|5526|5531|5516|68
1598282400000|2020-08-24 15:20:00|5534|5519|5521|5506|5538|5523|5521|5506|107
1598282700000|2020-08-24 15:25:00|5523|5508|5525|5510|5535|5520|5521|5506|86
1598283000000|2020-08-24 15:30:00|5526|5511|5530|5515|5535|5520|5526|5511|56
1598283300000|2020-08-24 15:35:00|5531|5516|5524|5509|5533|5518|5524|5509|60
1598283600000|2020-08-24 15:40:00|5526|5511|5541|5526|5548|5533|5525|5510|110
1598283900000|2020-08-24 15:45:00|5544|5529|5533|5518|5545|5530|5528|5513|74
1598284200000|2020-08-24 15:50:00|5531|5516|5525|5510|5531|5516|5519|5504|96
1598284500000|2020-08-24 15:55:00|5526|5511|5521|5506|5544|5529|5521|5506|156
1598284800000|2020-08-24 16:00:00|5519|5504|5496|5481|5524|5509|5494|5479|178
1598285100000|2020-08-24 16:05:00|5499|5484|5489|5474|5501|5486|5489|5474|128
1598285400000|2020-08-24 16:10:00|5490|5475|5504|5489|5504|5489|5489|5474|93
1598285700000|2020-08-24 16:15:00|5505|5490|5494|5479|5508|5493|5489|5474|64
1598286000000|2020-08-24 16:20:00|5495|5480|5493|5478|5500|5485|5491|5476|48
1598286300000|2020-08-24 16:25:00|5494|5479|5495|5480|5496|5481|5489|5474|67
1598286600000|2020-08-24 16:30:00|5496|5481|5493|5478|5496|5481|5489|5474|83
1598286900000|2020-08-24 16:35:00|5491|5476|5460|5445|5494|5479|5456|5441|177
1598287200000|2020-08-24 16:40:00|5461|5446|5456|5441|5470|5455|5450|5435|177
1598287500000|2020-08-24 16:45:00|5454|5439|5453|5438|5460|5445|5450|5435|116
1598287800000|2020-08-24 16:50:00|5451|5436|5459|5444|5459|5444|5451|5436|59
1598288100000|2020-08-24 16:55:00|5456|5441|5459|5444|5459|5444|5456|5441|35
1598288400000|2020-08-24 17:00:00|5461|5446|5485|5470|5486|5471|5459|5444|135
1598288700000|2020-08-24 17:05:00|5486|5471|5466|5451|5489|5474|5465|5450|117
1598289000000|2020-08-24 17:10:00|5465|5450|5465|5450|5470|5455|5461|5446|41
1598289300000|2020-08-24 17:15:00|5464|5449|5463|5448|5473|5458|5456|5441|180
1598289600000|2020-08-24 17:20:00|5461|5446|5461|5446|5464|5449|5459|5444|53
1598289900000|2020-08-24 17:25:00|5464|5449|5465|5450|5474|5459|5463|5448|75
1598290200000|2020-08-24 17:30:00|5464|5449|5466|5451|5474|5459|5464|5449|57
1598290500000|2020-08-24 17:35:00|5464|5449|5446|5431|5469|5454|5436|5421|291
1598290800000|2020-08-24 17:40:00|5444|5429|5439|5424|5446|5431|5438|5423|76
1598291100000|2020-08-24 17:45:00|5440|5425|5443|5428|5449|5434|5434|5419|175
1598291400000|2020-08-24 17:50:00|5444|5429|5473|5458|5474|5459|5436|5421|252
1598291700000|2020-08-24 17:55:00|5471|5456|5464|5449|5484|5469|5459|5444|477
1598292000000|2020-08-24 18:00:00|5461|5446|5456|5441|5466|5451|5453|5438|434
1598362200000|2020-08-25 13:30:00|5546|5531|5584|5569|5588|5573|5541|5526|979
1598362500000|2020-08-25 13:35:00|5581|5566|5578|5563|5583|5568|5551|5536|182
1598362800000|2020-08-25 13:40:00|5574|5559|5601|5586|5611|5596|5574|5559|384
1598363100000|2020-08-25 13:45:00|5596|5581|5599|5584|5609|5594|5580|5565|275
1598363400000|2020-08-25 13:50:00|5600|5585|5583|5568|5624|5609|5563|5548|459
1598363700000|2020-08-25 13:55:00|5580|5565|5554|5539|5584|5569|5549|5534|190
1598364000000|2020-08-25 14:00:00|5553|5538|5553|5538|5569|5554|5546|5531|163
1598364300000|2020-08-25 14:05:00|5551|5536|5534|5519|5554|5539|5528|5513|229
1598364600000|2020-08-25 14:10:00|5530|5515|5538|5523|5555|5540|5530|5515|163
1598364900000|2020-08-25 14:15:00|5540|5525|5551|5536|5555|5540|5540|5525|114
1598365200000|2020-08-25 14:20:00|5550|5535|5591|5576|5594|5579|5550|5535|120
1598365500000|2020-08-25 14:25:00|5590|5575|5588|5573|5590|5575|5581|5566|44
1598365800000|2020-08-25 14:30:00|5586|5571|5569|5554|5588|5573|5569|5554|95
1598366100000|2020-08-25 14:35:00|5566|5551|5561|5546|5569|5554|5559|5544|131
1598366400000|2020-08-25 14:40:00|5563|5548|5578|5563|5579|5564|5561|5546|89
1598366700000|2020-08-25 14:45:00|5576|5561|5581|5566|5581|5566|5573|5558|47
1598367000000|2020-08-25 14:50:00|5584|5569|5580|5565|5589|5574|5576|5561|182
1598367300000|2020-08-25 14:55:00|5581|5566|5588|5573|5589|5574|5581|5566|101
1598367600000|2020-08-25 15:00:00|5585|5570|5576|5561|5589|5574|5576|5561|79
1598367900000|2020-08-25 15:05:00|5575|5560|5566|5551|5576|5561|5563|5548|72
1598368200000|2020-08-25 15:10:00|5563|5548|5546|5531|5563|5548|5546|5531|182
1598368500000|2020-08-25 15:15:00|5548|5533|5561|5546|5563|5548|5543|5528|130
1598368800000|2020-08-25 15:20:00|5564|5549|5573|5558|5584|5569|5556|5541|198
1598369100000|2020-08-25 15:25:00|5571|5556|5576|5561|5580|5565|5568|5553|40
1598369400000|2020-08-25 15:30:00|5575|5560|5581|5566|5588|5573|5571|5556|123
1598369700000|2020-08-25 15:35:00|5578|5563|5580|5565|5586|5571|5571|5556|74
1598370000000|2020-08-25 15:40:00|5579|5564|5584|5569|5589|5574|5579|5564|84
1598370300000|2020-08-25 15:45:00|5583|5568|5575|5560|5583|5568|5564|5549|81
1598370600000|2020-08-25 15:50:00|5574|5559|5594|5579|5596|5581|5573|5558|92
1598370900000|2020-08-25 15:55:00|5596|5581|5581|5566|5598|5583|5581|5566|101
1598371200000|2020-08-25 16:00:00|5583|5568|5568|5553|5583|5568|5559|5544|171
1598371500000|2020-08-25 16:05:00|5566|5551|5589|5574|5589|5574|5566|5551|109
1598371800000|2020-08-25 16:10:00|5586|5571|5578|5563|5591|5576|5576|5561|67
1598372100000|2020-08-25 16:15:00|5576|5561|5569|5554|5579|5564|5566|5551|79
1598372400000|2020-08-25 16:20:00|5568|5553|5573|5558|5575|5560|5568|5553|65
1598372700000|2020-08-25 16:25:00|5571|5556|5573|5558|5581|5566|5571|5556|55
1598373000000|2020-08-25 16:30:00|5571|5556|5573|5558|5573|5558|5566|5551|64
1598373300000|2020-08-25 16:35:00|5571|5556|5569|5554|5574|5559|5568|5553|60
1598373600000|2020-08-25 16:40:00|5566|5551|5560|5545|5566|5551|5559|5544|62
1598373900000|2020-08-25 16:45:00|5556|5541|5574|5559|5574|5559|5556|5541|63
1598374200000|2020-08-25 16:50:00|5571|5556|5574|5559|5575|5560|5571|5556|18
1598374500000|2020-08-25 16:55:00|5576|5561|5576|5561|5579|5564|5574|5559|44
1598374800000|2020-08-25 17:00:00|5575|5560|5583|5568|5584|5569|5573|5558|58
1598375100000|2020-08-25 17:05:00|5581|5566|5575|5560|5596|5581|5573|5558|105
1598375400000|2020-08-25 17:10:00|5576|5561|5571|5556|5581|5566|5571|5556|76
1598375700000|2020-08-25 17:15:00|5574|5559|5575|5560|5579|5564|5571|5556|44
1598376000000|2020-08-25 17:20:00|5576|5561|5589|5574|5589|5574|5576|5561|51
1598376300000|2020-08-25 17:25:00|5590|5575|5589|5574|5594|5579|5576|5561|74
1598376600000|2020-08-25 17:30:00|5590|5575|5595|5580|5598|5583|5589|5574|93
1598376900000|2020-08-25 17:35:00|5598|5583|5606|5591|5606|5591|5596|5581|74
1598377200000|2020-08-25 17:40:00|5604|5589|5596|5581|5606|5591|5594|5579|90
1598377500000|2020-08-25 17:45:00|5598|5583|5589|5574|5599|5584|5580|5565|132
1598377800000|2020-08-25 17:50:00|5588|5573|5576|5561|5588|5573|5576|5561|179
1598378100000|2020-08-25 17:55:00|5579|5564|5605|5590|5606|5591|5576|5561|572
1598378400000|2020-08-25 18:00:00|5604|5589|5606|5591|5606|5591|5601|5586|371
1598448600000|2020-08-26 13:30:00|5603|5588|5664|5649|5675|5660|5603|5588|606
1598448900000|2020-08-26 13:35:00|5665|5650|5619|5604|5666|5651|5606|5591|356
1598449200000|2020-08-26 13:40:00|5620|5605|5615|5600|5620|5605|5595|5580|231
1598449500000|2020-08-26 13:45:00|5614|5599|5611|5596|5624|5609|5604|5589|138
1598449800000|2020-08-26 13:50:00|5610|5595|5624|5609|5635|5620|5609|5594|111
1598450100000|2020-08-26 13:55:00|5623|5608|5576|5561|5623|5608|5564|5549|294
1598450400000|2020-08-26 14:00:00|5579|5564|5581|5566|5581|5566|5574|5559|125
1598450700000|2020-08-26 14:05:00|5580|5565|5581|5566|5595|5580|5576|5561|139
1598451000000|2020-08-26 14:10:00|5580|5565|5569|5554|5581|5566|5554|5539|174
1598451300000|2020-08-26 14:15:00|5568|5553|5565|5550|5571|5556|5551|5536|208
1598451600000|2020-08-26 14:20:00|5564|5549|5580|5565|5584|5569|5554|5539|160
1598451900000|2020-08-26 14:25:00|5581|5566|5590|5575|5594|5579|5579|5564|162
1598452200000|2020-08-26 14:30:00|5589|5574|5595|5580|5599|5584|5585|5570|95
1598452500000|2020-08-26 14:35:00|5596|5581|5606|5591|5616|5601|5594|5579|154
1598452800000|2020-08-26 14:40:00|5608|5593|5611|5596|5619|5604|5606|5591|68
1598453100000|2020-08-26 14:45:00|5613|5598|5601|5586|5620|5605|5594|5579|107
1598453400000|2020-08-26 14:50:00|5600|5585|5613|5598|5614|5599|5600|5585|76
1598453700000|2020-08-26 14:55:00|5611|5596|5593|5578|5614|5599|5585|5570|81
1598454000000|2020-08-26 15:00:00|5591|5576|5570|5555|5600|5585|5564|5549|166
1598454300000|2020-08-26 15:05:00|5573|5558|5551|5536|5578|5563|5541|5526|425
1598454600000|2020-08-26 15:10:00|5549|5534|5559|5544|5564|5549|5546|5531|134
1598454900000|2020-08-26 15:15:00|5560|5545|5546|5531|5573|5558|5543|5528|155
1598455200000|2020-08-26 15:20:00|5543|5528|5541|5526|5544|5529|5533|5518|150
1598455500000|2020-08-26 15:25:00|5539|5524|5536|5521|5544|5529|5515|5500|240
1598455800000|2020-08-26 15:30:00|5540|5525|5535|5520|5548|5533|5528|5513|138
1598456100000|2020-08-26 15:35:00|5534|5519|5525|5510|5538|5523|5496|5481|248
1598456400000|2020-08-26 15:40:00|5524|5509|5521|5506|5530|5515|5509|5494|103
1598456700000|2020-08-26 15:45:00|5520|5505|5513|5498|5520|5505|5510|5495|97
1598457000000|2020-08-26 15:50:00|5511|5496|5506|5491|5521|5506|5499|5484|407
1598457300000|2020-08-26 15:55:00|5505|5490|5494|5479|5521|5506|5490|5475|325
1598457600000|2020-08-26 16:00:00|5493|5478|5493|5478|5494|5479|5474|5459|393
1598457900000|2020-08-26 16:05:00|5490|5475|5488|5473|5490|5475|5474|5459|121
1598458200000|2020-08-26 16:10:00|5489|5474|5506|5491|5513|5498|5486|5471|135
1598458500000|2020-08-26 16:15:00|5505|5490|5498|5483|5506|5491|5493|5478|100
1598458800000|2020-08-26 16:20:00|5496|5481|5498|5483|5499|5484|5484|5469|61
1598459100000|2020-08-26 16:25:00|5496|5481|5499|5484|5503|5488|5491|5476|46
1598459400000|2020-08-26 16:30:00|5503|5488|5521|5506|5521|5506|5496|5481|103
1598459700000|2020-08-26 16:35:00|5519|5504|5518|5503|5520|5505|5506|5491|155
1598460000000|2020-08-26 16:40:00|5519|5504|5510|5495|5519|5504|5509|5494|54
1598460300000|2020-08-26 16:45:00|5511|5496|5508|5493|5520|5505|5504|5489|52
1598460600000|2020-08-26 16:50:00|5509|5494|5521|5506|5529|5514|5504|5489|126
1598460900000|2020-08-26 16:55:00|5520|5505|5536|5521|5536|5521|5514|5499|93
1598461200000|2020-08-26 17:00:00|5538|5523|5535|5520|5543|5528|5529|5514|97
1598461500000|2020-08-26 17:05:00|5536|5521|5538|5523|5541|5526|5535|5520|56
1598461800000|2020-08-26 17:10:00|5536|5521|5538|5523|5541|5526|5536|5521|48
1598462100000|2020-08-26 17:15:00|5536|5521|5525|5510|5539|5524|5525|5510|69
1598462400000|2020-08-26 17:20:00|5524|5509|5539|5524|5541|5526|5524|5509|68
1598462700000|2020-08-26 17:25:00|5541|5526|5551|5536|5559|5544|5533|5518|159
1598463000000|2020-08-26 17:30:00|5555|5540|5551|5536|5563|5548|5551|5536|113
1598463300000|2020-08-26 17:35:00|5554|5539|5548|5533|5554|5539|5544|5529|98
1598463600000|2020-08-26 17:40:00|5549|5534|5550|5535|5553|5538|5544|5529|69
1598463900000|2020-08-26 17:45:00|5551|5536|5541|5526|5551|5536|5541|5526|62
1598464200000|2020-08-26 17:50:00|5538|5523|5545|5530|5554|5539|5536|5521|110
1598464500000|2020-08-26 17:55:00|5544|5529|5569|5554|5570|5555|5543|5528|575
1598464800000|2020-08-26 18:00:00|5571|5556|5570|5555|5574|5559|5556|5541|330
1598535000000|2020-08-27 13:30:00|5548|5533|5584|5569|5598|5583|5548|5533|667
1598535300000|2020-08-27 13:35:00|5583|5568|5580|5565|5600|5585|5576|5561|235
1598535600000|2020-08-27 13:40:00|5581|5566|5598|5583|5598|5583|5574|5559|260
1598535900000|2020-08-27 13:45:00|5596|5581|5591|5576|5599|5584|5588|5573|123
1598536200000|2020-08-27 13:50:00|5589|5574|5593|5578|5596|5581|5589|5574|106
1598536500000|2020-08-27 13:55:00|5591|5576|5601|5586|5606|5591|5591|5576|127
1598536800000|2020-08-27 14:00:00|5603|5588|5609|5594|5609|5594|5595|5580|192
1598537100000|2020-08-27 14:05:00|5611|5596|5599|5584|5619|5604|5595|5580|314
1598537400000|2020-08-27 14:10:00|5600|5585|5606|5591|5611|5596|5596|5581|152
1598537700000|2020-08-27 14:15:00|5604|5589|5561|5546|5609|5594|5561|5546|302
1598538000000|2020-08-27 14:20:00|5564|5549|5560|5545|5574|5559|5559|5544|219
1598538300000|2020-08-27 14:25:00|5561|5546|5554|5539|5561|5546|5549|5534|135
1598538600000|2020-08-27 14:30:00|5553|5538|5551|5536|5564|5549|5551|5536|113
1598538900000|2020-08-27 14:35:00|5550|5535|5558|5543|5566|5551|5540|5525|164
1598539200000|2020-08-27 14:40:00|5556|5541|5571|5556|5581|5566|5554|5539|97
1598539500000|2020-08-27 14:45:00|5570|5555|5568|5553|5574|5559|5566|5551|48
1598539800000|2020-08-27 14:50:00|5569|5554|5590|5575|5595|5580|5566|5551|81
1598540100000|2020-08-27 14:55:00|5591|5576|5600|5585|5601|5586|5583|5568|107
1598540400000|2020-08-27 15:00:00|5601|5586|5601|5586|5605|5590|5593|5578|112
1598540700000|2020-08-27 15:05:00|5600|5585|5574|5559|5604|5589|5573|5558|99
1598541000000|2020-08-27 15:10:00|5571|5556|5565|5550|5576|5561|5565|5550|85
1598541300000|2020-08-27 15:15:00|5566|5551|5571|5556|5573|5558|5559|5544|126
1598541600000|2020-08-27 15:20:00|5573|5558|5565|5550|5580|5565|5560|5545|76
1598541900000|2020-08-27 15:25:00|5564|5549|5551|5536|5564|5549|5545|5530|90
1598542200000|2020-08-27 15:30:00|5554|5539|5574|5559|5574|5559|5554|5539|84
1598542500000|2020-08-27 15:35:00|5573|5558|5544|5529|5574|5559|5539|5524|108
1598542800000|2020-08-27 15:40:00|5543|5528|5551|5536|5564|5549|5543|5528|88
1598543100000|2020-08-27 15:45:00|5555|5540|5569|5554|5570|5555|5548|5533|98
1598543400000|2020-08-27 15:50:00|5571|5556|5570|5555|5578|5563|5561|5546|120
1598543700000|2020-08-27 15:55:00|5571|5556|5551|5536|5571|5556|5549|5534|128
1598544000000|2020-08-27 16:00:00|5554|5539|5569|5554|5569|5554|5554|5539|59
1598544300000|2020-08-27 16:05:00|5568|5553|5558|5543|5571|5556|5558|5543|49
1598544600000|2020-08-27 16:10:00|5559|5544|5563|5548|5566|5551|5558|5543|38
1598544900000|2020-08-27 16:15:00|5564|5549|5551|5536|5564|5549|5551|5536|55
1598545200000|2020-08-27 16:20:00|5553|5538|5554|5539|5563|5548|5550|5535|46
1598545500000|2020-08-27 16:25:00|5555|5540|5558|5543|5561|5546|5554|5539|64
1598545800000|2020-08-27 16:30:00|5556|5541|5559|5544|5565|5550|5554|5539|69
1598546100000|2020-08-27 16:35:00|5555|5540|5556|5541|5559|5544|5551|5536|58
1598546400000|2020-08-27 16:40:00|5558|5543|5541|5526|5559|5544|5536|5521|139
1598546700000|2020-08-27 16:45:00|5543|5528|5560|5545|5563|5548|5543|5528|126
1598547000000|2020-08-27 16:50:00|5559|5544|5551|5536|5560|5545|5551|5536|32
1598547300000|2020-08-27 16:55:00|5549|5534|5546|5531|5551|5536|5544|5529|40
1598547600000|2020-08-27 17:00:00|5549|5534|5544|5529|5549|5534|5544|5529|75
1598547900000|2020-08-27 17:05:00|5541|5526|5544|5529|5548|5533|5541|5526|109
1598548200000|2020-08-27 17:10:00|5546|5531|5543|5528|5549|5534|5541|5526|67
1598548500000|2020-08-27 17:15:00|5544|5529|5555|5540|5556|5541|5541|5526|51
1598548800000|2020-08-27 17:20:00|5556|5541|5561|5546|5569|5554|5554|5539|74
1598549100000|2020-08-27 17:25:00|5563|5548|5546|5531|5565|5550|5546|5531|70
1598549400000|2020-08-27 17:30:00|5548|5533|5546|5531|5559|5544|5546|5531|101
1598549700000|2020-08-27 17:35:00|5549|5534|5553|5538|5553|5538|5546|5531|77
1598550000000|2020-08-27 17:40:00|5551|5536|5549|5534|5553|5538|5546|5531|45
1598550300000|2020-08-27 17:45:00|5550|5535|5548|5533|5556|5541|5546|5531|87
1598550600000|2020-08-27 17:50:00|5546|5531|5560|5545|5560|5545|5536|5521|280
1598550900000|2020-08-27 17:55:00|5563|5548|5568|5553|5601|5586|5561|5546|648
1598551200000|2020-08-27 18:00:00|5569|5554|5579|5564|5579|5564|5565|5550|282
1598621400000|2020-08-28 13:30:00|5510|5495|5458|5443|5511|5496|5439|5424|953
1598621700000|2020-08-28 13:35:00|5454|5439|5433|5418|5454|5439|5421|5406|571
1598622000000|2020-08-28 13:40:00|5434|5419|5454|5439|5456|5441|5434|5419|221
1598622300000|2020-08-28 13:45:00|5451|5436|5451|5436|5456|5441|5431|5416|208
1598622600000|2020-08-28 13:50:00|5454|5439|5449|5434|5471|5456|5449|5434|248
1598622900000|2020-08-28 13:55:00|5453|5438|5426|5411|5461|5446|5424|5409|180
1598623200000|2020-08-28 14:00:00|5425|5410|5410|5395|5425|5410|5401|5386|292
1598623500000|2020-08-28 14:05:00|5408|5393|5394|5379|5408|5393|5391|5376|367
1598623800000|2020-08-28 14:10:00|5393|5378|5400|5385|5401|5386|5386|5371|233
1598624100000|2020-08-28 14:15:00|5399|5384|5379|5364|5426|5411|5379|5364|285
1598624400000|2020-08-28 14:20:00|5376|5361|5350|5335|5389|5374|5333|5318|903
1598624700000|2020-08-28 14:25:00|5353|5338|5349|5334|5355|5340|5341|5326|166
1598625000000|2020-08-28 14:30:00|5350|5335|5364|5349|5364|5349|5346|5331|252
1598625300000|2020-08-28 14:35:00|5365|5350|5365|5350|5374|5359|5359|5344|290
1598625600000|2020-08-28 14:40:00|5364|5349|5364|5349|5366|5351|5356|5341|139
1598625900000|2020-08-28 14:45:00|5363|5348|5361|5346|5366|5351|5359|5344|149
1598626200000|2020-08-28 14:50:00|5360|5345|5363|5348|5363|5348|5354|5339|129
1598626500000|2020-08-28 14:55:00|5361|5346|5363|5348|5364|5349|5354|5339|131
1598626800000|2020-08-28 15:00:00|5365|5350|5356|5341|5368|5353|5354|5339|121
1598627100000|2020-08-28 15:05:00|5355|5340|5361|5346|5364|5349|5354|5339|83
1598627400000|2020-08-28 15:10:00|5360|5345|5371|5356|5374|5359|5359|5344|116
1598627700000|2020-08-28 15:15:00|5373|5358|5375|5360|5383|5368|5363|5348|206
1598628000000|2020-08-28 15:20:00|5374|5359|5356|5341|5375|5360|5356|5341|100
1598628300000|2020-08-28 15:25:00|5354|5339|5350|5335|5356|5341|5349|5334|108
1598628600000|2020-08-28 15:30:00|5349|5334|5358|5343|5359|5344|5349|5334|117
1598628900000|2020-08-28 15:35:00|5359|5344|5369|5354|5375|5360|5356|5341|92
1598629200000|2020-08-28 15:40:00|5370|5355|5366|5351|5371|5356|5363|5348|74
1598629500000|2020-08-28 15:45:00|5363|5348|5368|5353|5369|5354|5354|5339|148
1598629800000|2020-08-28 15:50:00|5366|5351|5348|5333|5366|5351|5346|5331|193
1598630100000|2020-08-28 15:55:00|5346|5331|5359|5344|5364|5349|5346|5331|151
1598630400000|2020-08-28 16:00:00|5358|5343|5351|5336|5360|5345|5349|5334|111
1598630700000|2020-08-28 16:05:00|5350|5335|5349|5334|5351|5336|5346|5331|151
1598631000000|2020-08-28 16:10:00|5351|5336|5355|5340|5364|5349|5350|5335|111
1598631300000|2020-08-28 16:15:00|5356|5341|5354|5339|5361|5346|5353|5338|98
1598631600000|2020-08-28 16:20:00|5353|5338|5371|5356|5376|5361|5353|5338|97
1598631900000|2020-08-28 16:25:00|5373|5358|5371|5356|5376|5361|5369|5354|98
1598632200000|2020-08-28 16:30:00|5370|5355|5379|5364|5379|5364|5369|5354|103
1598632500000|2020-08-28 16:35:00|5376|5361|5385|5370|5386|5371|5375|5360|118
1598632800000|2020-08-28 16:40:00|5384|5369|5376|5361|5384|5369|5374|5359|81
1598633100000|2020-08-28 16:45:00|5375|5360|5374|5359|5383|5368|5374|5359|69
1598633400000|2020-08-28 16:50:00|5375|5360|5371|5356|5379|5364|5371|5356|53
1598633700000|2020-08-28 16:55:00|5370|5355|5370|5355|5373|5358|5366|5351|57
1598634000000|2020-08-28 17:00:00|5369|5354|5365|5350|5371|5356|5364|5349|100
1598634300000|2020-08-28 17:05:00|5366|5351|5361|5346|5368|5353|5360|5345|68
1598634600000|2020-08-28 17:10:00|5366|5351|5361|5346|5369|5354|5361|5346|42
1598634900000|2020-08-28 17:15:00|5360|5345|5368|5353|5374|5359|5360|5345|55
1598635200000|2020-08-28 17:20:00|5369|5354|5365|5350|5369|5354|5360|5345|53
1598635500000|2020-08-28 17:25:00|5363|5348|5370|5355|5370|5355|5359|5344|107
1598635800000|2020-08-28 17:30:00|5371|5356|5376|5361|5376|5361|5360|5345|182
1598636100000|2020-08-28 17:35:00|5380|5365|5386|5371|5386|5371|5378|5363|117
1598636400000|2020-08-28 17:40:00|5388|5373|5401|5386|5406|5391|5386|5371|121
1598636700000|2020-08-28 17:45:00|5400|5385|5396|5381|5409|5394|5394|5379|161
1598637000000|2020-08-28 17:50:00|5395|5380|5400|5385|5406|5391|5391|5376|166
1598637300000|2020-08-28 17:55:00|5399|5384|5378|5363|5403|5388|5358|5343|637
1598637600000|2020-08-28 18:00:00|5380|5365|5366|5351|5383|5368|5361|5346|414
1598880600000|2020-08-31 13:30:00|5345|5330|5355|5340|5376|5361|5329|5314|613
1598880900000|2020-08-31 13:35:00|5356|5341|5364|5349|5396|5381|5356|5341|288
1598881200000|2020-08-31 13:40:00|5363|5348|5371|5356|5390|5375|5361|5346|225
1598881500000|2020-08-31 13:45:00|5375|5360|5410|5395|5414|5399|5370|5355|297
1598881800000|2020-08-31 13:50:00|5406|5391|5403|5388|5416|5401|5394|5379|166
1598882100000|2020-08-31 13:55:00|5404|5389|5393|5378|5415|5400|5393|5378|158
1598882400000|2020-08-31 14:00:00|5394|5379|5404|5389|5410|5395|5385|5370|140
1598882700000|2020-08-31 14:05:00|5403|5388|5419|5404|5419|5404|5401|5386|120
1598883000000|2020-08-31 14:10:00|5416|5401|5416|5401|5419|5404|5400|5385|140
1598883300000|2020-08-31 14:15:00|5415|5400|5411|5396|5416|5401|5405|5390|80
1598883600000|2020-08-31 14:20:00|5414|5399|5416|5401|5416|5401|5409|5394|105
1598883900000|2020-08-31 14:25:00|5421|5406|5410|5395|5421|5406|5406|5391|97
1598884200000|2020-08-31 14:30:00|5409|5394|5408|5393|5418|5403|5404|5389|71
1598884500000|2020-08-31 14:35:00|5409|5394|5408|5393|5411|5396|5406|5391|109
1598884800000|2020-08-31 14:40:00|5406|5391|5409|5394|5418|5403|5406|5391|77
1598885100000|2020-08-31 14:45:00|5410|5395|5413|5398|5419|5404|5406|5391|91
1598885400000|2020-08-31 14:50:00|5411|5396|5426|5411|5429|5414|5409|5394|115
1598885700000|2020-08-31 14:55:00|5428|5413|5424|5409|5429|5414|5421|5406|128
1598886000000|2020-08-31 15:00:00|5425|5410|5403|5388|5426|5411|5403|5388|144
1598886300000|2020-08-31 15:05:00|5404|5389|5381|5366|5414|5399|5373|5358|112
1598886600000|2020-08-31 15:10:00|5384|5369|5376|5361|5386|5371|5366|5351|119
1598886900000|2020-08-31 15:15:00|5375|5360|5381|5366|5388|5373|5374|5359|91
1598887200000|2020-08-31 15:20:00|5380|5365|5378|5363|5384|5369|5369|5354|121
1598887500000|2020-08-31 15:25:00|5376|5361|5371|5356|5385|5370|5371|5356|66
1598887800000|2020-08-31 15:30:00|5369|5354|5373|5358|5374|5359|5369|5354|52
1598888100000|2020-08-31 15:35:00|5374|5359|5369|5354|5385|5370|5361|5346|87
1598888400000|2020-08-31 15:40:00|5373|5358|5371|5356|5375|5360|5369|5354|76
1598888700000|2020-08-31 15:45:00|5373|5358|5404|5389|5410|5395|5368|5353|199
1598889000000|2020-08-31 15:50:00|5406|5391|5408|5393|5420|5405|5405|5390|169
1598889300000|2020-08-31 15:55:00|5406|5391|5419|5404|5421|5406|5406|5391|73
1598889600000|2020-08-31 16:00:00|5418|5403|5413|5398|5421|5406|5413|5398|101
1598889900000|2020-08-31 16:05:00|5411|5396|5416|5401|5416|5401|5409|5394|46
1598890200000|2020-08-31 16:10:00|5418|5403|5428|5413|5431|5416|5418|5403|123
1598890500000|2020-08-31 16:15:00|5426|5411|5430|5415|5440|5425|5426|5411|103
1598890800000|2020-08-31 16:20:00|5431|5416|5426|5411|5444|5429|5426|5411|121
1598891100000|2020-08-31 16:25:00|5425|5410|5434|5419|5434|5419|5425|5410|52
1598891400000|2020-08-31 16:30:00|5435|5420|5423|5408|5441|5426|5423|5408|82
1598891700000|2020-08-31 16:35:00|5421|5406|5424|5409|5439|5424|5421|5406|77
1598892000000|2020-08-31 16:40:00|5423|5408|5416|5401|5435|5420|5416|5401|86
1598892300000|2020-08-31 16:45:00|5415|5400|5414|5399|5425|5410|5414|5399|89
1598892600000|2020-08-31 16:50:00|5413|5398|5413|5398|5426|5411|5409|5394|72
1598892900000|2020-08-31 16:55:00|5411|5396|5399|5384|5414|5399|5398|5383|97
1598893200000|2020-08-31 17:00:00|5398|5383|5388|5373|5409|5394|5386|5371|102
1598893500000|2020-08-31 17:05:00|5389|5374|5396|5381|5398|5383|5384|5369|110
1598893800000|2020-08-31 17:10:00|5395|5380|5393|5378|5398|5383|5389|5374|56
1598894100000|2020-08-31 17:15:00|5391|5376|5405|5390|5410|5395|5391|5376|72
1598894400000|2020-08-31 17:20:00|5404|5389|5409|5394|5410|5395|5403|5388|24
1598894700000|2020-08-31 17:25:00|5410|5395|5396|5381|5410|5395|5396|5381|34
1598895000000|2020-08-31 17:30:00|5395|5380|5393|5378|5409|5394|5389|5374|106
1598895300000|2020-08-31 17:35:00|5391|5376|5396|5381|5399|5384|5391|5376|101
1598895600000|2020-08-31 17:40:00|5395|5380|5386|5371|5396|5381|5386|5371|57
1598895900000|2020-08-31 17:45:00|5388|5373|5386|5371|5389|5374|5386|5371|66
1598896200000|2020-08-31 17:50:00|5378|5363|5396|5381|5396|5381|5370|5355|205
1598896500000|2020-08-31 17:55:00|5395|5380|5369|5354|5399|5384|5364|5349|699
1598896800000|2020-08-31 18:00:00|5368|5353|5376|5361|5376|5361|5364|5349|470
1598967000000|2020-09-01 13:30:00|5408|5393|5404|5389|5435|5420|5385|5370|657
1598967300000|2020-09-01 13:35:00|5403|5388|5421|5406|5421|5406|5399|5384|205
1598967600000|2020-09-01 13:40:00|5419|5404|5418|5403|5419|5404|5399|5384|136
1598967900000|2020-09-01 13:45:00|5416|5401|5441|5426|5458|5443|5415|5400|316
1598968200000|2020-09-01 13:50:00|5443|5428|5459|5444|5466|5451|5438|5423|323
1598968500000|2020-09-01 13:55:00|5460|5445|5496|5481|5496|5481|5459|5444|728
1598968800000|2020-09-01 14:00:00|5495|5480|5474|5459|5496|5481|5461|5446|368
1598969100000|2020-09-01 14:05:00|5471|5456|5485|5470|5490|5475|5469|5454|199
1598969400000|2020-09-01 14:10:00|5484|5469|5486|5471|5489|5474|5478|5463|177
1598969700000|2020-09-01 14:15:00|5488|5473|5464|5449|5494|5479|5449|5434|284
1598970000000|2020-09-01 14:20:00|5465|5450|5471|5456|5478|5463|5465|5450|168
1598970300000|2020-09-01 14:25:00|5473|5458|5469|5454|5476|5461|5463|5448|134
1598970600000|2020-09-01 14:30:00|5466|5451|5473|5458|5474|5459|5461|5446|171
1598970900000|2020-09-01 14:35:00|5471|5456|5481|5466|5484|5469|5470|5455|218
1598971200000|2020-09-01 14:40:00|5479|5464|5463|5448|5481|5466|5458|5443|190
1598971500000|2020-09-01 14:45:00|5464|5449|5453|5438|5474|5459|5449|5434|167
1598971800000|2020-09-01 14:50:00|5451|5436|5465|5450|5469|5454|5444|5429|297
1598972100000|2020-09-01 14:55:00|5463|5448|5466|5451|5476|5461|5461|5446|324
1598972400000|2020-09-01 15:00:00|5468|5453|5473|5458|5479|5464|5466|5451|154
1598972700000|2020-09-01 15:05:00|5471|5456|5483|5468|5485|5470|5471|5456|128
1598973000000|2020-09-01 15:10:00|5481|5466|5476|5461|5484|5469|5471|5456|199
1598973300000|2020-09-01 15:15:00|5480|5465|5474|5459|5484|5469|5471|5456|132
1598973600000|2020-09-01 15:20:00|5473|5458|5476|5461|5486|5471|5471|5456|123
1598973900000|2020-09-01 15:25:00|5475|5460|5481|5466|5484|5469|5475|5460|113
1598974200000|2020-09-01 15:30:00|5480|5465|5485|5470|5494|5479|5476|5461|154
1598974500000|2020-09-01 15:35:00|5484|5469|5486|5471|5489|5474|5476|5461|129
1598974800000|2020-09-01 15:40:00|5489|5474|5501|5486|5505|5490|5489|5474|306
1598975100000|2020-09-01 15:45:00|5503|5488|5493|5478|5509|5494|5485|5470|243
1598975400000|2020-09-01 15:50:00|5494|5479|5474|5459|5495|5480|5471|5456|239
1598975700000|2020-09-01 15:55:00|5479|5464|5466|5451|5486|5471|5464|5449|182
1598976000000|2020-09-01 16:00:00|5468|5453|5480|5465|5483|5468|5454|5439|227
1598976300000|2020-09-01 16:05:00|5479|5464|5483|5468|5489|5474|5474|5459|138
1598976600000|2020-09-01 16:10:00|5484|5469|5486|5471|5490|5475|5474|5459|224
1598976900000|2020-09-01 16:15:00|5488|5473|5491|5476|5496|5481|5488|5473|113
1598977200000|2020-09-01 16:20:00|5489|5474|5478|5463|5494|5479|5478|5463|119
1598977500000|2020-09-01 16:25:00|5476|5461|5496|5481|5499|5484|5474|5459|128
1598977800000|2020-09-01 16:30:00|5495|5480|5494|5479|5499|5484|5491|5476|138
1598978100000|2020-09-01 16:35:00|5496|5481|5486|5471|5499|5484|5486|5471|73
1598978400000|2020-09-01 16:40:00|5484|5469|5491|5476|5496|5481|5481|5466|95
1598978700000|2020-09-01 16:45:00|5496|5481|5496|5481|5499|5484|5490|5475|87
1598979000000|2020-09-01 16:50:00|5498|5483|5511|5496|5513|5498|5490|5475|222
1598979300000|2020-09-01 16:55:00|5514|5499|5503|5488|5519|5504|5501|5486|201
1598979600000|2020-09-01 17:00:00|5504|5489|5491|5476|5505|5490|5491|5476|123
1598979900000|2020-09-01 17:05:00|5490|5475|5489|5474|5496|5481|5481|5466|141
1598980200000|2020-09-01 17:10:00|5490|5475|5489|5474|5490|5475|5480|5465|133
1598980500000|2020-09-01 17:15:00|5488|5473|5491|5476|5494|5479|5486|5471|80
1598980800000|2020-09-01 17:20:00|5493|5478|5495|5480|5500|5485|5491|5476|85
1598981100000|2020-09-01 17:25:00|5494|5479|5489|5474|5496|5481|5489|5474|137
1598981400000|2020-09-01 17:30:00|5488|5473|5505|5490|5509|5494|5488|5473|129
1598981700000|2020-09-01 17:35:00|5506|5491|5509|5494|5516|5501|5506|5491|172
1598982000000|2020-09-01 17:40:00|5508|5493|5509|5494|5511|5496|5506|5491|76
1598982300000|2020-09-01 17:45:00|5508|5493|5524|5509|5526|5511|5506|5491|246
1598982600000|2020-09-01 17:50:00|5525|5510|5519|5504|5529|5514|5514|5499|252
1598982900000|2020-09-01 17:55:00|5523|5508|5511|5496|5526|5511|5504|5489|586
1598983200000|2020-09-01 18:00:00|5513|5498|5501|5486|5516|5501|5499|5484|454
1598967000000|2020-09-01 13:30:00|5408|5393|5404|5389|5435|5420|5385|5370|657
1598967300000|2020-09-01 13:35:00|5403|5388|5421|5406|5421|5406|5399|5384|205
1598967600000|2020-09-01 13:40:00|5419|5404|5418|5403|5419|5404|5399|5384|136
1598967900000|2020-09-01 13:45:00|5416|5401|5441|5426|5458|5443|5415|5400|316
1598968200000|2020-09-01 13:50:00|5443|5428|5459|5444|5466|5451|5438|5423|323
1598968500000|2020-09-01 13:55:00|5460|5445|5496|5481|5496|5481|5459|5444|728
1598968800000|2020-09-01 14:00:00|5495|5480|5474|5459|5496|5481|5461|5446|368
1598969100000|2020-09-01 14:05:00|5471|5456|5485|5470|5490|5475|5469|5454|199
1598969400000|2020-09-01 14:10:00|5484|5469|5486|5471|5489|5474|5478|5463|177
1598969700000|2020-09-01 14:15:00|5488|5473|5464|5449|5494|5479|5449|5434|284
1598970000000|2020-09-01 14:20:00|5465|5450|5471|5456|5478|5463|5465|5450|168
1598970300000|2020-09-01 14:25:00|5473|5458|5469|5454|5476|5461|5463|5448|134
1598970600000|2020-09-01 14:30:00|5466|5451|5473|5458|5474|5459|5461|5446|171
1598970900000|2020-09-01 14:35:00|5471|5456|5481|5466|5484|5469|5470|5455|218
1598971200000|2020-09-01 14:40:00|5479|5464|5463|5448|5481|5466|5458|5443|190
1598971500000|2020-09-01 14:45:00|5464|5449|5453|5438|5474|5459|5449|5434|167
1598971800000|2020-09-01 14:50:00|5451|5436|5465|5450|5469|5454|5444|5429|297
1598972100000|2020-09-01 14:55:00|5463|5448|5466|5451|5476|5461|5461|5446|324
1598972400000|2020-09-01 15:00:00|5468|5453|5473|5458|5479|5464|5466|5451|154
1598972700000|2020-09-01 15:05:00|5471|5456|5483|5468|5485|5470|5471|5456|128
1598973000000|2020-09-01 15:10:00|5481|5466|5476|5461|5484|5469|5471|5456|199
1598973300000|2020-09-01 15:15:00|5480|5465|5474|5459|5484|5469|5471|5456|132
1598973600000|2020-09-01 15:20:00|5473|5458|5476|5461|5486|5471|5471|5456|123
1598973900000|2020-09-01 15:25:00|5475|5460|5481|5466|5484|5469|5475|5460|113
1598974200000|2020-09-01 15:30:00|5480|5465|5485|5470|5494|5479|5476|5461|154
1598974500000|2020-09-01 15:35:00|5484|5469|5486|5471|5489|5474|5476|5461|129
1598974800000|2020-09-01 15:40:00|5489|5474|5501|5486|5505|5490|5489|5474|306
1598975100000|2020-09-01 15:45:00|5503|5488|5493|5478|5509|5494|5485|5470|243
1598975400000|2020-09-01 15:50:00|5494|5479|5474|5459|5495|5480|5471|5456|239
1598975700000|2020-09-01 15:55:00|5479|5464|5466|5451|5486|5471|5464|5449|182
1598976000000|2020-09-01 16:00:00|5468|5453|5480|5465|5483|5468|5454|5439|227
1598976300000|2020-09-01 16:05:00|5479|5464|5483|5468|5489|5474|5474|5459|138
1598976600000|2020-09-01 16:10:00|5484|5469|5486|5471|5490|5475|5474|5459|224
1598976900000|2020-09-01 16:15:00|5488|5473|5491|5476|5496|5481|5488|5473|113
1598977200000|2020-09-01 16:20:00|5489|5474|5478|5463|5494|5479|5478|5463|119
1598977500000|2020-09-01 16:25:00|5476|5461|5496|5481|5499|5484|5474|5459|128
1598977800000|2020-09-01 16:30:00|5495|5480|5494|5479|5499|5484|5491|5476|138
1598978100000|2020-09-01 16:35:00|5496|5481|5486|5471|5499|5484|5486|5471|73
1598978400000|2020-09-01 16:40:00|5484|5469|5491|5476|5496|5481|5481|5466|95
1598978700000|2020-09-01 16:45:00|5496|5481|5496|5481|5499|5484|5490|5475|87
1598979000000|2020-09-01 16:50:00|5498|5483|5511|5496|5513|5498|5490|5475|222
1598979300000|2020-09-01 16:55:00|5514|5499|5503|5488|5519|5504|5501|5486|201
1598979600000|2020-09-01 17:00:00|5504|5489|5491|5476|5505|5490|5491|5476|123
1598979900000|2020-09-01 17:05:00|5490|5475|5489|5474|5496|5481|5481|5466|141
1598980200000|2020-09-01 17:10:00|5490|5475|5489|5474|5490|5475|5480|5465|133
1598980500000|2020-09-01 17:15:00|5488|5473|5491|5476|5494|5479|5486|5471|80
1598980800000|2020-09-01 17:20:00|5493|5478|5495|5480|5500|5485|5491|5476|85
1598981100000|2020-09-01 17:25:00|5494|5479|5489|5474|5496|5481|5489|5474|137
1598981400000|2020-09-01 17:30:00|5488|5473|5505|5490|5509|5494|5488|5473|129
1598981700000|2020-09-01 17:35:00|5506|5491|5509|5494|5516|5501|5506|5491|172
1598982000000|2020-09-01 17:40:00|5508|5493|5509|5494|5511|5496|5506|5491|76
1598982300000|2020-09-01 17:45:00|5508|5493|5524|5509|5526|5511|5506|5491|246
1598982600000|2020-09-01 17:50:00|5525|5510|5519|5504|5529|5514|5514|5499|252
1598982900000|2020-09-01 17:55:00|5523|5508|5511|5496|5526|5511|5504|5489|586
1598983200000|2020-09-01 18:00:00|5513|5498|5501|5486|5516|5501|5499|5484|454
1599053400000|2020-09-02 13:30:00|5533|5518|5533|5518|5573|5558|5519|5504|920
1599053700000|2020-09-02 13:35:00|5534|5519|5509|5494|5534|5519|5506|5491|254
1599054000000|2020-09-02 13:40:00|5508|5493|5524|5509|5535|5520|5499|5484|246
1599054300000|2020-09-02 13:45:00|5523|5508|5510|5495|5526|5511|5499|5484|275
1599054600000|2020-09-02 13:50:00|5509|5494|5544|5529|5544|5529|5509|5494|241
1599054900000|2020-09-02 13:55:00|5545|5530|5531|5516|5545|5530|5531|5516|212
1599055200000|2020-09-02 14:00:00|5530|5515|5546|5531|5564|5549|5530|5515|452
1599055500000|2020-09-02 14:05:00|5548|5533|5550|5535|5561|5546|5541|5526|304
1599055800000|2020-09-02 14:10:00|5549|5534|5551|5536|5560|5545|5523|5508|393
1599056100000|2020-09-02 14:15:00|5553|5538|5554|5539|5560|5545|5550|5535|213
1599056400000|2020-09-02 14:20:00|5556|5541|5558|5543|5565|5550|5554|5539|162
1599056700000|2020-09-02 14:25:00|5559|5544|5559|5544|5569|5554|5556|5541|188
1599057000000|2020-09-02 14:30:00|5558|5543|5554|5539|5560|5545|5554|5539|216
1599057300000|2020-09-02 14:35:00|5556|5541|5559|5544|5564|5549|5554|5539|199
1599057600000|2020-09-02 14:40:00|5555|5540|5561|5546|5564|5549|5551|5536|110
1599057900000|2020-09-02 14:45:00|5563|5548|5549|5534|5564|5549|5549|5534|131
1599058200000|2020-09-02 14:50:00|5548|5533|5541|5526|5549|5534|5541|5526|113
1599058500000|2020-09-02 14:55:00|5539|5524|5544|5529|5546|5531|5539|5524|119
1599058800000|2020-09-02 15:00:00|5543|5528|5539|5524|5544|5529|5534|5519|162
1599059100000|2020-09-02 15:05:00|5544|5529|5535|5520|5554|5539|5535|5520|150
1599059400000|2020-09-02 15:10:00|5534|5519|5538|5523|5551|5536|5534|5519|159
1599059700000|2020-09-02 15:15:00|5539|5524|5534|5519|5543|5528|5526|5511|125
1599060000000|2020-09-02 15:20:00|5533|5518|5549|5534|5551|5536|5533|5518|101
1599060300000|2020-09-02 15:25:00|5546|5531|5556|5541|5559|5544|5544|5529|127
1599060600000|2020-09-02 15:30:00|5558|5543|5541|5526|5558|5543|5541|5526|113
1599060900000|2020-09-02 15:35:00|5540|5525|5546|5531|5550|5535|5529|5514|173
1599061200000|2020-09-02 15:40:00|5548|5533|5549|5534|5551|5536|5548|5533|67
1599061500000|2020-09-02 15:45:00|5551|5536|5549|5534|5554|5539|5546|5531|73
1599061800000|2020-09-02 15:50:00|5550|5535|5546|5531|5555|5540|5546|5531|83
1599062100000|2020-09-02 15:55:00|5548|5533|5550|5535|5550|5535|5536|5521|181
1599062400000|2020-09-02 16:00:00|5549|5534|5544|5529|5551|5536|5544|5529|107
1599062700000|2020-09-02 16:05:00|5545|5530|5541|5526|5548|5533|5541|5526|48
1599063000000|2020-09-02 16:10:00|5539|5524|5544|5529|5544|5529|5539|5524|48
1599063300000|2020-09-02 16:15:00|5543|5528|5544|5529|5545|5530|5536|5521|128
1599063600000|2020-09-02 16:20:00|5541|5526|5545|5530|5546|5531|5536|5521|106
1599063900000|2020-09-02 16:25:00|5544|5529|5540|5525|5545|5530|5536|5521|104
1599064200000|2020-09-02 16:30:00|5539|5524|5541|5526|5541|5526|5536|5521|54
1599064500000|2020-09-02 16:35:00|5540|5525|5534|5519|5540|5525|5534|5519|112
1599064800000|2020-09-02 16:40:00|5531|5516|5534|5519|5541|5526|5531|5516|68
1599065100000|2020-09-02 16:45:00|5531|5516|5534|5519|5535|5520|5531|5516|88
1599065400000|2020-09-02 16:50:00|5531|5516|5518|5503|5531|5516|5516|5501|234
1599065700000|2020-09-02 16:55:00|5516|5501|5524|5509|5529|5514|5516|5501|110
1599066000000|2020-09-02 17:00:00|5526|5511|5519|5504|5526|5511|5519|5504|108
1599066300000|2020-09-02 17:05:00|5520|5505|5525|5510|5526|5511|5519|5504|87
1599066600000|2020-09-02 17:10:00|5530|5515|5549|5534|5549|5534|5529|5514|153
1599066900000|2020-09-02 17:15:00|5550|5535|5551|5536|5555|5540|5541|5526|124
1599067200000|2020-09-02 17:20:00|5550|5535|5565|5550|5571|5556|5549|5534|343
1599067500000|2020-09-02 17:25:00|5566|5551|5579|5564|5581|5566|5565|5550|159
1599067800000|2020-09-02 17:30:00|5578|5563|5601|5586|5601|5586|5571|5556|232
1599068100000|2020-09-02 17:35:00|5598|5583|5591|5576|5601|5586|5591|5576|221
1599068400000|2020-09-02 17:40:00|5590|5575|5594|5579|5594|5579|5586|5571|248
1599068700000|2020-09-02 17:45:00|5596|5581|5614|5599|5621|5606|5589|5574|388
1599069000000|2020-09-02 17:50:00|5609|5594|5633|5618|5634|5619|5606|5591|741
1599069300000|2020-09-02 17:55:00|5634|5619|5649|5634|5651|5636|5616|5601|886
1599069600000|2020-09-02 18:00:00|5646|5631|5696|5681|5699|5684|5646|5631|1425
1599139800000|2020-09-03 13:30:00|5738|5723|5765|5750|5786|5771|5729|5714|1457
1599140100000|2020-09-03 13:35:00|5766|5751|5784|5769|5796|5781|5754|5739|583
1599140400000|2020-09-03 13:40:00|5786|5771|5776|5761|5801|5786|5776|5761|525
1599140700000|2020-09-03 13:45:00|5779|5764|5786|5771|5791|5776|5774|5759|328
1599141000000|2020-09-03 13:50:00|5788|5773|5801|5786|5801|5786|5786|5771|344
1599141300000|2020-09-03 13:55:00|5804|5789|5820|5805|5821|5806|5801|5786|454
1599141600000|2020-09-03 14:00:00|5819|5804|5819|5804|5831|5816|5810|5795|479
1599141900000|2020-09-03 14:05:00|5821|5806|5823|5808|5834|5819|5820|5805|374
1599142200000|2020-09-03 14:10:00|5821|5806|5791|5776|5826|5811|5791|5776|339
1599142500000|2020-09-03 14:15:00|5794|5779|5779|5764|5801|5786|5776|5761|324
1599142800000|2020-09-03 14:20:00|5780|5765|5786|5771|5786|5771|5771|5756|289
1599143100000|2020-09-03 14:25:00|5785|5770|5799|5784|5811|5796|5785|5770|174
1599143400000|2020-09-03 14:30:00|5800|5785|5830|5815|5834|5819|5800|5785|259
1599143700000|2020-09-03 14:35:00|5831|5816|5859|5844|5860|5845|5829|5814|493
1599144000000|2020-09-03 14:40:00|5860|5845|5896|5881|5910|5895|5860|5845|970
1599144300000|2020-09-03 14:45:00|5894|5879|5860|5845|5894|5879|5855|5840|426
1599144600000|2020-09-03 14:50:00|5861|5846|5854|5839|5869|5854|5854|5839|209
1599144900000|2020-09-03 14:55:00|5855|5840|5879|5864|5881|5866|5849|5834|364
1599145200000|2020-09-03 15:00:00|5876|5861|5878|5863|5884|5869|5871|5856|196
1599145500000|2020-09-03 15:05:00|5879|5864|5884|5869|5886|5871|5869|5854|263
1599145800000|2020-09-03 15:10:00|5881|5866|5896|5881|5896|5881|5881|5866|303
1599146100000|2020-09-03 15:15:00|5895|5880|5889|5874|5896|5881|5884|5869|194
1599146400000|2020-09-03 15:20:00|5886|5871|5896|5881|5896|5881|5883|5868|231
1599146700000|2020-09-03 15:25:00|5900|5885|5885|5870|5901|5886|5880|5865|272
1599147000000|2020-09-03 15:30:00|5886|5871|5861|5846|5894|5879|5856|5841|247
1599147300000|2020-09-03 15:35:00|5863|5848|5864|5849|5871|5856|5849|5834|294
1599147600000|2020-09-03 15:40:00|5866|5851|5871|5856|5878|5863|5866|5851|220
1599147900000|2020-09-03 15:45:00|5870|5855|5883|5868|5884|5869|5864|5849|155
1599148200000|2020-09-03 15:50:00|5881|5866|5889|5874|5889|5874|5871|5856|414
1599148500000|2020-09-03 15:55:00|5891|5876|5905|5890|5913|5898|5889|5874|360
1599148800000|2020-09-03 16:00:00|5906|5891|5929|5914|5931|5916|5904|5889|516
1599149100000|2020-09-03 16:05:00|5930|5915|5949|5934|5949|5934|5930|5915|916
1599149400000|2020-09-03 16:10:00|5946|5931|5914|5899|5949|5934|5911|5896|672
1599149700000|2020-09-03 16:15:00|5913|5898|5919|5904|5919|5904|5901|5886|287
1599150000000|2020-09-03 16:20:00|5920|5905|5948|5933|5949|5934|5920|5905|428
1599150300000|2020-09-03 16:25:00|5946|5931|5924|5909|5949|5934|5924|5909|322
1599150600000|2020-09-03 16:30:00|5921|5906|5924|5909|5924|5909|5918|5903|228
1599150900000|2020-09-03 16:35:00|5923|5908|5929|5914|5931|5916|5923|5908|174
1599151200000|2020-09-03 16:40:00|5928|5913|5930|5915|5931|5916|5926|5911|100
1599151500000|2020-09-03 16:45:00|5931|5916|5949|5934|5949|5934|5931|5916|319
1599151800000|2020-09-03 16:50:00|5946|5931|5949|5934|5949|5934|5946|5931|151
1599152100000|2020-09-03 16:55:00|5945|5930|5944|5929|5949|5934|5944|5929|181
1599152400000|2020-09-03 17:00:00|5941|5926|5943|5928|5944|5929|5931|5916|275
1599152700000|2020-09-03 17:05:00|5944|5929|5948|5933|5953|5938|5944|5929|333
1599153000000|2020-09-03 17:10:00|5949|5934|5949|5934|5949|5934|5941|5926|84
1599153300000|2020-09-03 17:15:00|5948|5933|5949|5934|5949|5934|5941|5926|80
1599153600000|2020-09-03 17:20:00|5945|5930|5936|5921|5946|5931|5934|5919|318
1599153900000|2020-09-03 17:25:00|5935|5920|5936|5921|5941|5926|5933|5918|108
1599154200000|2020-09-03 17:30:00|5935|5920|5939|5924|5939|5924|5931|5916|172
1599154500000|2020-09-03 17:35:00|5936|5921|5929|5914|5939|5924|5926|5911|237
1599154800000|2020-09-03 17:40:00|5926|5911|5918|5903|5930|5915|5916|5901|259
1599155100000|2020-09-03 17:45:00|5923|5908|5921|5906|5923|5908|5919|5904|155
1599155400000|2020-09-03 17:50:00|5919|5904|5926|5911|5929|5914|5916|5901|414
1599155700000|2020-09-03 17:55:00|5928|5913|5924|5909|5941|5926|5924|5909|917
1599156000000|2020-09-03 18:00:00|5921|5906|5915|5900|5940|5925|5911|5896|456
1599226200000|2020-09-04 13:30:00|5998|5983|6019|6004|6101|6086|5998|5983|1516
1599226500000|2020-09-04 13:35:00|6021|6006|6000|5985|6023|6008|5981|5966|716
1599226800000|2020-09-04 13:40:00|5999|5984|5970|5955|5999|5984|5969|5954|506
1599227100000|2020-09-04 13:45:00|5969|5954|5959|5944|5979|5964|5954|5939|485
1599227400000|2020-09-04 13:50:00|5964|5949|5959|5944|5996|5981|5958|5943|510
1599227700000|2020-09-04 13:55:00|5958|5943|5944|5929|5979|5964|5944|5929|447
1599228000000|2020-09-04 14:00:00|5945|5930|5945|5930|5951|5936|5924|5909|481
1599228300000|2020-09-04 14:05:00|5946|5931|5948|5933|5966|5951|5946|5931|330
1599228600000|2020-09-04 14:10:00|5945|5930|5929|5914|5945|5930|5918|5903|317
1599228900000|2020-09-04 14:15:00|5926|5911|5919|5904|5935|5920|5916|5901|217
1599229200000|2020-09-04 14:20:00|5918|5903|5921|5906|5949|5934|5916|5901|240
1599229500000|2020-09-04 14:25:00|5923|5908|5920|5905|5926|5911|5914|5899|163
1599229800000|2020-09-04 14:30:00|5921|5906|5925|5910|5936|5921|5916|5901|183
1599230100000|2020-09-04 14:35:00|5926|5911|5944|5929|5944|5929|5920|5905|165
1599230400000|2020-09-04 14:40:00|5946|5931|5951|5936|5959|5944|5943|5928|351
1599230700000|2020-09-04 14:45:00|5953|5938|5975|5960|5979|5964|5953|5938|411
1599231000000|2020-09-04 14:50:00|5974|5959|5956|5941|5978|5963|5951|5936|185
1599231300000|2020-09-04 14:55:00|5955|5940|5959|5944|5969|5954|5944|5929|178
1599231600000|2020-09-04 15:00:00|5960|5945|5938|5923|5965|5950|5935|5920|259
1599231900000|2020-09-04 15:05:00|5936|5921|5940|5925|5941|5926|5930|5915|136
1599232200000|2020-09-04 15:10:00|5939|5924|5949|5934|5949|5934|5934|5919|128
1599232500000|2020-09-04 15:15:00|5950|5935|5966|5951|5969|5954|5944|5929|114
1599232800000|2020-09-04 15:20:00|5965|5950|5966|5951|5974|5959|5964|5949|162
1599233100000|2020-09-04 15:25:00|5965|5950|5964|5949|5966|5951|5954|5939|163
1599233400000|2020-09-04 15:30:00|5965|5950|5959|5944|5973|5958|5959|5944|171
1599233700000|2020-09-04 15:35:00|5961|5946|5928|5913|5961|5946|5924|5909|310
1599234000000|2020-09-04 15:40:00|5926|5911|5921|5906|5929|5914|5916|5901|181
1599234300000|2020-09-04 15:45:00|5919|5904|5910|5895|5924|5909|5906|5891|264
1599234600000|2020-09-04 15:50:00|5909|5894|5905|5890|5916|5901|5900|5885|236
1599234900000|2020-09-04 15:55:00|5906|5891|5924|5909|5930|5915|5896|5881|379
1599235200000|2020-09-04 16:00:00|5926|5911|5939|5924|5939|5924|5924|5909|164
1599235500000|2020-09-04 16:05:00|5938|5923|5945|5930|5948|5933|5931|5916|130
1599235800000|2020-09-04 16:10:00|5944|5929|5944|5929|5946|5931|5939|5924|96
1599236100000|2020-09-04 16:15:00|5943|5928|5939|5924|5944|5929|5936|5921|151
1599236400000|2020-09-04 16:20:00|5941|5926|5923|5908|5941|5926|5918|5903|188
1599236700000|2020-09-04 16:25:00|5921|5906|5924|5909|5929|5914|5919|5904|91
1599237000000|2020-09-04 16:30:00|5921|5906|5936|5921|5940|5925|5921|5906|128
1599237300000|2020-09-04 16:35:00|5934|5919|5941|5926|5941|5926|5929|5914|108
1599237600000|2020-09-04 16:40:00|5944|5929|5940|5925|5955|5940|5939|5924|153
1599237900000|2020-09-04 16:45:00|5939|5924|5946|5931|5949|5934|5935|5920|99
1599238200000|2020-09-04 16:50:00|5944|5929|5944|5929|5949|5934|5926|5911|156
1599238500000|2020-09-04 16:55:00|5945|5930|5940|5925|5945|5930|5936|5921|100
1599238800000|2020-09-04 17:00:00|5939|5924|5929|5914|5939|5924|5926|5911|171
1599239100000|2020-09-04 17:05:00|5930|5915|5946|5931|5949|5934|5929|5914|150
1599239400000|2020-09-04 17:10:00|5945|5930|5945|5930|5948|5933|5941|5926|110
1599239700000|2020-09-04 17:15:00|5944|5929|5926|5911|5944|5929|5926|5911|152
1599240000000|2020-09-04 17:20:00|5928|5913|5923|5908|5931|5916|5918|5903|117
1599240300000|2020-09-04 17:25:00|5921|5906|5935|5920|5936|5921|5916|5901|219
1599240600000|2020-09-04 17:30:00|5936|5921|5940|5925|5946|5931|5934|5919|129
1599240900000|2020-09-04 17:35:00|5939|5924|5954|5939|5964|5949|5936|5921|192
1599241200000|2020-09-04 17:40:00|5953|5938|5948|5933|5955|5940|5946|5931|211
1599241500000|2020-09-04 17:45:00|5946|5931|5941|5926|5951|5936|5939|5924|199
1599241800000|2020-09-04 17:50:00|5940|5925|5956|5941|5956|5941|5940|5925|235
1599242100000|2020-09-04 17:55:00|5954|5939|5991|5976|5994|5979|5949|5934|850
1599242400000|2020-09-04 18:00:00|5990|5975|5976|5961|5993|5978|5966|5951|320
1599571800000|2020-09-08 13:30:00|5945|5930|5934|5919|5993|5978|5924|5909|914
1599572100000|2020-09-08 13:35:00|5931|5916|5903|5888|5934|5919|5898|5883|612
1599572400000|2020-09-08 13:40:00|5904|5889|5900|5885|5915|5900|5888|5873|330
1599572700000|2020-09-08 13:45:00|5899|5884|5923|5908|5926|5911|5896|5881|536
1599573000000|2020-09-08 13:50:00|5921|5906|5973|5958|5985|5970|5913|5898|512
1599573300000|2020-09-08 13:55:00|5971|5956|5996|5981|5996|5981|5964|5949|448
1599573600000|2020-09-08 14:00:00|5999|5984|6033|6018|6035|6020|5984|5969|700
1599573900000|2020-09-08 14:05:00|6031|6016|5980|5965|6035|6020|5971|5956|436
1599574200000|2020-09-08 14:10:00|5981|5966|5960|5945|5990|5975|5953|5938|202
1599574500000|2020-09-08 14:15:00|5958|5943|5980|5965|5986|5971|5958|5943|257
1599574800000|2020-09-08 14:20:00|5979|5964|5971|5956|5980|5965|5959|5944|225
1599575100000|2020-09-08 14:25:00|5973|5958|5963|5948|5976|5961|5956|5941|187
1599575400000|2020-09-08 14:30:00|5960|5945|5963|5948|5985|5970|5953|5938|269
1599575700000|2020-09-08 14:35:00|5961|5946|5946|5931|5963|5948|5941|5926|219
1599576000000|2020-09-08 14:40:00|5948|5933|5953|5938|5955|5940|5938|5923|194
1599576300000|2020-09-08 14:45:00|5954|5939|5963|5948|5970|5955|5948|5933|158
1599576600000|2020-09-08 14:50:00|5961|5946|5959|5944|5964|5949|5946|5931|226
1599576900000|2020-09-08 14:55:00|5960|5945|5954|5939|5966|5951|5944|5929|155
1599577200000|2020-09-08 15:00:00|5953|5938|5940|5925|5959|5944|5936|5921|239
1599577500000|2020-09-08 15:05:00|5939|5924|5929|5914|5940|5925|5926|5911|207
1599577800000|2020-09-08 15:10:00|5931|5916|5943|5928|5945|5930|5930|5915|148
1599578100000|2020-09-08 15:15:00|5944|5929|5943|5928|5948|5933|5941|5926|139
1599578400000|2020-09-08 15:20:00|5941|5926|5981|5966|5984|5969|5941|5926|345
1599578700000|2020-09-08 15:25:00|5983|5968|5978|5963|5985|5970|5969|5954|189
1599579000000|2020-09-08 15:30:00|5979|5964|5961|5946|5981|5966|5961|5946|160
1599579300000|2020-09-08 15:35:00|5960|5945|5995|5980|5995|5980|5954|5939|573
1599579600000|2020-09-08 15:40:00|5994|5979|5986|5971|5999|5984|5976|5961|245
1599579900000|2020-09-08 15:45:00|5985|5970|5978|5963|5998|5983|5965|5950|260
1599580200000|2020-09-08 15:50:00|5975|5960|5994|5979|5995|5980|5949|5934|389
1599580500000|2020-09-08 15:55:00|5991|5976|5989|5974|5999|5984|5988|5973|136
1599580800000|2020-09-08 16:00:00|5988|5973|5998|5983|6004|5989|5988|5973|183
1599581100000|2020-09-08 16:05:00|5999|5984|6004|5989|6006|5991|5996|5981|225
1599581400000|2020-09-08 16:10:00|6005|5990|6009|5994|6009|5994|5998|5983|152
1599581700000|2020-09-08 16:15:00|6006|5991|6005|5990|6014|5999|6004|5989|165
1599582000000|2020-09-08 16:20:00|6003|5988|5999|5984|6004|5989|5996|5981|255
1599582300000|2020-09-08 16:25:00|6000|5985|5996|5981|6001|5986|5996|5981|90
1599582600000|2020-09-08 16:30:00|5998|5983|5996|5981|6004|5989|5996|5981|151
1599582900000|2020-09-08 16:35:00|5999|5984|5990|5975|6003|5988|5989|5974|152
1599583200000|2020-09-08 16:40:00|5991|5976|5991|5976|5993|5978|5986|5971|71
1599583500000|2020-09-08 16:45:00|5990|5975|5994|5979|5996|5981|5989|5974|95
1599583800000|2020-09-08 16:50:00|5993|5978|5991|5976|5994|5979|5991|5976|76
1599584100000|2020-09-08 16:55:00|5986|5971|5989|5974|5999|5984|5986|5971|111
1599584400000|2020-09-08 17:00:00|5990|5975|5998|5983|5999|5984|5989|5974|109
1599584700000|2020-09-08 17:05:00|5999|5984|6009|5994|6011|5996|5996|5981|216
1599585000000|2020-09-08 17:10:00|6004|5989|6000|5985|6004|5989|5986|5971|193
1599585300000|2020-09-08 17:15:00|6001|5986|6006|5991|6009|5994|6000|5985|181
1599585600000|2020-09-08 17:20:00|6008|5993|6006|5991|6010|5995|6004|5989|137
1599585900000|2020-09-08 17:25:00|6005|5990|6006|5991|6006|5991|6004|5989|138
1599586200000|2020-09-08 17:30:00|6004|5989|6009|5994|6011|5996|6004|5989|270
1599586500000|2020-09-08 17:35:00|6011|5996|5998|5983|6014|5999|5994|5979|362
1599586800000|2020-09-08 17:40:00|6000|5985|5995|5980|6005|5990|5988|5973|424
1599587100000|2020-09-08 17:45:00|5996|5981|5994|5979|5996|5981|5986|5971|308
1599587400000|2020-09-08 17:50:00|5991|5976|5991|5976|5993|5978|5986|5971|434
1599587700000|2020-09-08 17:55:00|5990|5975|5995|5980|6006|5991|5986|5971|1312
1599588000000|2020-09-08 18:00:00|5993|5978|6000|5985|6001|5986|5989|5974|681
1599658200000|2020-09-09 13:30:00|6015|6000|6024|6009|6040|6025|6006|5991|777
1599658500000|2020-09-09 13:35:00|6026|6011|6001|5986|6026|6011|6001|5986|327
1599658800000|2020-09-09 13:40:00|6003|5988|6006|5991|6015|6000|5999|5984|386
1599659100000|2020-09-09 13:45:00|6008|5993|5991|5976|6008|5993|5991|5976|269
1599659400000|2020-09-09 13:50:00|5994|5979|6004|5989|6006|5991|5994|5979|192
1599659700000|2020-09-09 13:55:00|6001|5986|5998|5983|6001|5986|5991|5976|168
1599660000000|2020-09-09 14:00:00|5996|5981|5994|5979|5996|5981|5986|5971|297
1599660300000|2020-09-09 14:05:00|5995|5980|5996|5981|5996|5981|5991|5976|146
1599660600000|2020-09-09 14:10:00|5998|5983|5994|5979|5999|5984|5990|5975|266
1599660900000|2020-09-09 14:15:00|5996|5981|5991|5976|5996|5981|5986|5971|174
1599661200000|2020-09-09 14:20:00|5995|5980|6009|5994|6014|5999|5989|5974|247
1599661500000|2020-09-09 14:25:00|6011|5996|6005|5990|6011|5996|6004|5989|142
1599661800000|2020-09-09 14:30:00|6004|5989|5989|5974|6004|5989|5986|5971|146
1599662100000|2020-09-09 14:35:00|5988|5973|5993|5978|5995|5980|5986|5971|195
1599662400000|2020-09-09 14:40:00|5994|5979|6018|6003|6020|6005|5994|5979|486
1599662700000|2020-09-09 14:45:00|6016|6001|6040|6025|6040|6025|6010|5995|498
1599663000000|2020-09-09 14:50:00|6043|6028|6048|6033|6055|6040|6040|6025|302
1599663300000|2020-09-09 14:55:00|6049|6034|6053|6038|6053|6038|6044|6029|104
1599663600000|2020-09-09 15:00:00|6054|6039|6065|6050|6071|6056|6054|6039|361
1599663900000|2020-09-09 15:05:00|6066|6051|6086|6071|6091|6076|6065|6050|340
1599664200000|2020-09-09 15:10:00|6085|6070|6083|6068|6091|6076|6079|6064|343
1599664500000|2020-09-09 15:15:00|6084|6069|6076|6061|6091|6076|6071|6056|239
1599664800000|2020-09-09 15:20:00|6078|6063|6073|6058|6091|6076|6066|6051|326
1599665100000|2020-09-09 15:25:00|6074|6059|6053|6038|6075|6060|6051|6036|455
1599665400000|2020-09-09 15:30:00|6054|6039|6064|6049|6066|6051|6053|6038|173
1599665700000|2020-09-09 15:35:00|6065|6050|6066|6051|6066|6051|6061|6046|161
1599666000000|2020-09-09 15:40:00|6064|6049|6061|6046|6076|6061|6061|6046|312
1599666300000|2020-09-09 15:45:00|6063|6048|6071|6056|6071|6056|6061|6046|257
1599666600000|2020-09-09 15:50:00|6078|6063|6083|6068|6091|6076|6078|6063|373
1599666900000|2020-09-09 15:55:00|6084|6069|6074|6059|6086|6071|6074|6059|199
1599667200000|2020-09-09 16:00:00|6075|6060|6081|6066|6081|6066|6075|6060|152
1599667500000|2020-09-09 16:05:00|6080|6065|6079|6064|6081|6066|6079|6064|165
1599667800000|2020-09-09 16:10:00|6080|6065|6074|6059|6081|6066|6071|6056|160
1599668100000|2020-09-09 16:15:00|6073|6058|6085|6070|6093|6078|6073|6058|415
1599668400000|2020-09-09 16:20:00|6084|6069|6086|6071|6089|6074|6084|6069|259
1599668700000|2020-09-09 16:25:00|6088|6073|6084|6069|6088|6073|6081|6066|221
1599669000000|2020-09-09 16:30:00|6085|6070|6099|6084|6099|6084|6084|6069|390
1599669300000|2020-09-09 16:35:00|6098|6083|6099|6084|6101|6086|6090|6075|185
1599669600000|2020-09-09 16:40:00|6104|6089|6119|6104|6124|6109|6101|6086|291
1599669900000|2020-09-09 16:45:00|6121|6106|6141|6126|6143|6128|6121|6106|211
1599670200000|2020-09-09 16:50:00|6140|6125|6141|6126|6165|6150|6138|6123|308
1599670500000|2020-09-09 16:55:00|6144|6129|6159|6144|6169|6154|6141|6126|262
1599670800000|2020-09-09 17:00:00|6160|6145|6164|6149|6165|6150|6159|6144|155
1599671100000|2020-09-09 17:05:00|6169|6154|6169|6154|6173|6158|6164|6149|267
1599671400000|2020-09-09 17:10:00|6171|6156|6160|6145|6171|6156|6160|6145|136
1599671700000|2020-09-09 17:15:00|6159|6144|6160|6145|6165|6150|6159|6144|300
1599672000000|2020-09-09 17:20:00|6159|6144|6159|6144|6166|6151|6159|6144|153
1599672300000|2020-09-09 17:25:00|6156|6141|6146|6131|6159|6144|6144|6129|241
1599672600000|2020-09-09 17:30:00|6145|6130|6159|6144|6159|6144|6144|6129|131
1599672900000|2020-09-09 17:35:00|6160|6145|6166|6151|6171|6156|6159|6144|129
1599673200000|2020-09-09 17:40:00|6168|6153|6171|6156|6176|6161|6166|6151|232
1599673500000|2020-09-09 17:45:00|6168|6153|6179|6164|6179|6164|6166|6151|307
1599673800000|2020-09-09 17:50:00|6178|6163|6163|6148|6179|6164|6155|6140|348
1599674100000|2020-09-09 17:55:00|6161|6146|6141|6126|6161|6146|6140|6125|1099
1599674400000|2020-09-09 18:00:00|6143|6128|6135|6120|6151|6136|6131|6116|911
1599744600000|2020-09-10 13:30:00|6318|6303|6446|6431|6474|6444|6303|6288|2067
1599744900000|2020-09-10 13:35:00|6460|6430|6446|6431|6460|6431|6446|6430|645
1599745200000|2020-09-10 13:40:00|6460|6430|6460|6430|6460|6431|6446|6430|362
1599745500000|2020-09-10 13:45:00|6446|6431|6446|6431|6446|6431|6446|6431|357
1599745800000|2020-09-10 13:50:00|||||||||502
1599746100000|2020-09-10 13:55:00|||||||||408
1599746400000|2020-09-10 14:00:00|||||||||428
1599746700000|2020-09-10 14:05:00|||||||||149
1599747000000|2020-09-10 14:10:00|||||||||188
1599747300000|2020-09-10 14:15:00|||||||||424
1599747600000|2020-09-10 14:20:00|||||||||253
1599747900000|2020-09-10 14:25:00|||||||||129
1599748200000|2020-09-10 14:30:00|||||||||287
1599748500000|2020-09-10 14:35:00|||||||||232
1599748800000|2020-09-10 14:40:00|||||||||144
1599749100000|2020-09-10 14:45:00|||||||||442
1599749400000|2020-09-10 14:50:00|||||||||232
1599749700000|2020-09-10 14:55:00|||||||||133
1599750000000|2020-09-10 15:00:00|||||||||167
1599750300000|2020-09-10 15:05:00|||||||||107
1599750600000|2020-09-10 15:10:00|||||||||120
1599750900000|2020-09-10 15:15:00|||||||||124
1599751200000|2020-09-10 15:20:00|||||||||113
1599751500000|2020-09-10 15:25:00|||||||||94
1599751800000|2020-09-10 15:30:00|||||||||105
1599752100000|2020-09-10 15:35:00|||||||||125
1599752400000|2020-09-10 15:40:00|||||||||129
1599752700000|2020-09-10 15:45:00|||||||||70
1599753000000|2020-09-10 15:50:00|||||||||66
1599753300000|2020-09-10 15:55:00|||||||||231
1599753600000|2020-09-10 16:00:00|||||||||123
1599753900000|2020-09-10 16:05:00|||||||||151
1599754200000|2020-09-10 16:10:00|||||||||127
1599754500000|2020-09-10 16:15:00|||||||||205
1599754800000|2020-09-10 16:20:00|||||||||91
1599755100000|2020-09-10 16:25:00|||||||||83
1599755400000|2020-09-10 16:30:00|||||||||81
1599755700000|2020-09-10 16:35:00|||||||||108
1599756000000|2020-09-10 16:40:00|||||||||95
1599756300000|2020-09-10 16:45:00|||||||||21
1599756600000|2020-09-10 16:50:00|||||||||101
1599756900000|2020-09-10 16:55:00|||||||||61
1599757200000|2020-09-10 17:00:00|||||||||61
1599757500000|2020-09-10 17:05:00|||||||||109
1599757800000|2020-09-10 17:10:00|||||||||93
1599758100000|2020-09-10 17:15:00|||||||||164
1599758400000|2020-09-10 17:20:00|||||||||133
1599758700000|2020-09-10 17:25:00|||||||||69
1599759000000|2020-09-10 17:30:00|||||||||114
1599759300000|2020-09-10 17:35:00|||||||||33
1599759600000|2020-09-10 17:40:00|||||||||100
1599759900000|2020-09-10 17:45:00|||||||||68
1599760200000|2020-09-10 17:50:00|||||||||79
1599760500000|2020-09-10 17:55:00|||||||||380
1599760800000|2020-09-10 18:00:00|||||||||225
1599831000000|2020-09-11 13:30:00|6775|6760|6786|6771|6863|6848|6764|6749|922
1599831300000|2020-09-11 13:35:00|6788|6773|6879|6864|6879|6864|6788|6773|555
1599831600000|2020-09-11 13:40:00|6876|6861|6825|6810|6876|6861|6819|6804|366
1599831900000|2020-09-11 13:45:00|6826|6811|6765|6750|6846|6831|6765|6750|448
1599832200000|2020-09-11 13:50:00|6766|6751|6689|6674|6768|6753|6686|6671|533
1599832500000|2020-09-11 13:55:00|6688|6673|6690|6675|6735|6720|6673|6658|446
1599832800000|2020-09-11 14:00:00|6694|6679|6733|6718|6733|6718|6690|6675|431
1599833100000|2020-09-11 14:05:00|6731|6716|6733|6718|6775|6760|6725|6710|407
1599833400000|2020-09-11 14:10:00|6734|6719|6685|6670|6735|6720|6675|6660|409
1599833700000|2020-09-11 14:15:00|6688|6673|6674|6659|6703|6688|6671|6656|369
1599834000000|2020-09-11 14:20:00|6675|6660|6690|6675|6701|6686|6660|6645|347
1599834300000|2020-09-11 14:25:00|6689|6674|6680|6665|6693|6678|6660|6645|500
1599834600000|2020-09-11 14:30:00|6679|6664|6730|6715|6736|6721|6679|6664|317
1599834900000|2020-09-11 14:35:00|6731|6716|6781|6766|6795|6780|6725|6710|784
1599835200000|2020-09-11 14:40:00|6784|6769|6781|6766|6789|6774|6773|6758|326
1599835500000|2020-09-11 14:45:00|6784|6769|6769|6754|6784|6769|6765|6750|217
1599835800000|2020-09-11 14:50:00|6766|6751|6744|6729|6766|6751|6738|6723|435
1599836100000|2020-09-11 14:55:00|6743|6728|6761|6746|6779|6764|6733|6718|359
1599836400000|2020-09-11 15:00:00|6760|6745|6776|6761|6791|6776|6753|6738|421
1599836700000|2020-09-11 15:05:00|6774|6759|6779|6764|6796|6781|6764|6749|244
1599837000000|2020-09-11 15:10:00|6776|6761|6788|6773|6794|6779|6776|6761|307
1599837300000|2020-09-11 15:15:00|6786|6771|6781|6766|6796|6781|6779|6764|345
1599837600000|2020-09-11 15:20:00|6783|6768|6816|6801|6816|6801|6776|6761|296
1599837900000|2020-09-11 15:25:00|6814|6799|6796|6781|6814|6799|6790|6775|225
1599838200000|2020-09-11 15:30:00|6795|6780|6829|6814|6829|6814|6784|6769|241
1599838500000|2020-09-11 15:35:00|6826|6811|6824|6809|6839|6824|6815|6800|458
1599838800000|2020-09-11 15:40:00|6823|6808|6828|6813|6834|6819|6815|6800|180
1599839100000|2020-09-11 15:45:00|6835|6820|6835|6820|6838|6823|6816|6801|248
1599839400000|2020-09-11 15:50:00|6836|6821|6839|6824|6846|6831|6835|6820|207
1599839700000|2020-09-11 15:55:00|6838|6823|6849|6834|6849|6834|6836|6821|371
1599840000000|2020-09-11 16:00:00|6848|6833|6825|6810|6848|6833|6825|6810|384
1599840300000|2020-09-11 16:05:00|6826|6811|6786|6771|6829|6814|6783|6768|382
1599840600000|2020-09-11 16:10:00|6788|6773|6774|6759|6794|6779|6765|6750|312
1599840900000|2020-09-11 16:15:00|6773|6758|6755|6740|6778|6763|6754|6739|267
1599841200000|2020-09-11 16:20:00|6756|6741|6723|6708|6758|6743|6721|6706|251
1599841500000|2020-09-11 16:25:00|6721|6706|6710|6695|6733|6718|6710|6695|252
1599841800000|2020-09-11 16:30:00|6709|6694|6690|6675|6715|6700|6676|6661|433
1599842100000|2020-09-11 16:35:00|6689|6674|6678|6663|6689|6674|6669|6654|370
1599842400000|2020-09-11 16:40:00|6683|6668|6709|6694|6711|6696|6678|6663|295
1599842700000|2020-09-11 16:45:00|6708|6693|6719|6704|6721|6706|6703|6688|208
1599843000000|2020-09-11 16:50:00|6718|6703|6681|6666|6720|6705|6679|6664|361
1599843300000|2020-09-11 16:55:00|6680|6665|6668|6653|6681|6666|6664|6649|234
1599843600000|2020-09-11 17:00:00|6669|6654|6665|6650|6681|6666|6664|6649|269
1599843900000|2020-09-11 17:05:00|6664|6649|6658|6643|6676|6661|6643|6628|400
1599844200000|2020-09-11 17:10:00|6656|6641|6649|6634|6659|6644|6630|6615|420
1599844500000|2020-09-11 17:15:00|6648|6633|6648|6633|6651|6636|6624|6609|339
1599844800000|2020-09-11 17:20:00|6650|6635|6646|6631|6651|6636|6626|6611|267
1599845100000|2020-09-11 17:25:00|6648|6633|6640|6625|6656|6641|6631|6616|232
1599845400000|2020-09-11 17:30:00|6641|6626|6656|6641|6658|6643|6641|6626|274
1599845700000|2020-09-11 17:35:00|6655|6640|6669|6654|6676|6661|6654|6639|214
1599846000000|2020-09-11 17:40:00|6670|6655|6671|6656|6676|6661|6666|6651|209
1599846300000|2020-09-11 17:45:00|6670|6655|6664|6649|6676|6661|6661|6646|361
1599846600000|2020-09-11 17:50:00|6665|6650|6644|6629|6671|6656|6644|6629|460
1599846900000|2020-09-11 17:55:00|6641|6626|6661|6646|6685|6670|6621|6606|2622
1599847200000|2020-09-11 18:00:00|6656|6641|6626|6611|6661|6646|6626|6611|1025
1600090200000|2020-09-14 13:30:00|6840|6825|6779|6764|6848|6833|6765|6750|948
1600090500000|2020-09-14 13:35:00|6778|6763|6730|6715|6781|6766|6726|6711|499
1600090800000|2020-09-14 13:40:00|6731|6716|6679|6664|6743|6728|6674|6659|576
1600091100000|2020-09-14 13:45:00|6681|6666|6668|6653|6706|6691|6636|6621|503
1600091400000|2020-09-14 13:50:00|6673|6658|6656|6641|6683|6668|6645|6630|255
1600091700000|2020-09-14 13:55:00|6658|6643|6638|6623|6668|6653|6634|6619|292
1600092000000|2020-09-14 14:00:00|6640|6625|6694|6679|6700|6685|6640|6625|399
1600092300000|2020-09-14 14:05:00|6695|6680|6725|6710|6736|6721|6689|6674|444
1600092600000|2020-09-14 14:10:00|6724|6709|6708|6693|6724|6709|6690|6675|255
1600092900000|2020-09-14 14:15:00|6706|6691|6673|6658|6708|6693|6673|6658|196
1600093200000|2020-09-14 14:20:00|6674|6659|6670|6655|6688|6673|6658|6643|232
1600093500000|2020-09-14 14:25:00|6669|6654|6661|6646|6670|6655|6653|6638|171
1600093800000|2020-09-14 14:30:00|6660|6645|6618|6603|6680|6665|6596|6581|280
1600094100000|2020-09-14 14:35:00|6620|6605|6629|6614|6638|6623|6610|6595|265
1600094400000|2020-09-14 14:40:00|6628|6613|6581|6566|6643|6628|6573|6558|277
1600094700000|2020-09-14 14:45:00|6578|6563|6591|6576|6595|6580|6563|6548|252
1600095000000|2020-09-14 14:50:00|6593|6578|6581|6566|6604|6589|6578|6563|190
1600095300000|2020-09-14 14:55:00|6576|6561|6578|6563|6583|6568|6566|6551|151
1600095600000|2020-09-14 15:00:00|6576|6561|6548|6533|6576|6561|6548|6533|260
1600095900000|2020-09-14 15:05:00|6546|6531|6565|6550|6566|6551|6536|6521|236
1600096200000|2020-09-14 15:10:00|6564|6549|6545|6530|6570|6555|6545|6530|176
1600096500000|2020-09-14 15:15:00|6544|6529|6555|6540|6564|6549|6543|6528|137
1600096800000|2020-09-14 15:20:00|6556|6541|6540|6525|6565|6550|6540|6525|193
1600097100000|2020-09-14 15:25:00|6539|6524|6526|6511|6558|6543|6519|6504|222
1600097400000|2020-09-14 15:30:00|6525|6510|6554|6539|6561|6546|6511|6496|445
1600097700000|2020-09-14 15:35:00|6553|6538|6560|6545|6575|6560|6549|6534|403
1600098000000|2020-09-14 15:40:00|6556|6541|6520|6505|6556|6541|6519|6504|197
1600098300000|2020-09-14 15:45:00|6519|6504|6518|6503|6533|6518|6506|6491|206
1600098600000|2020-09-14 15:50:00|6516|6501|6539|6524|6543|6528|6513|6498|181
1600098900000|2020-09-14 15:55:00|6538|6523|6535|6520|6541|6526|6530|6515|168
1600099200000|2020-09-14 16:00:00|6536|6521|6539|6524|6545|6530|6531|6516|174
1600099500000|2020-09-14 16:05:00|6540|6525|6549|6534|6561|6546|6539|6524|209
1600099800000|2020-09-14 16:10:00|6550|6535|6539|6524|6556|6541|6539|6524|168
1600100100000|2020-09-14 16:15:00|6541|6526|6528|6513|6545|6530|6528|6513|142
1600100400000|2020-09-14 16:20:00|6529|6514|6525|6510|6533|6518|6524|6509|130
1600100700000|2020-09-14 16:25:00|6524|6509|6520|6505|6524|6509|6511|6496|119
1600101000000|2020-09-14 16:30:00|6519|6504|6514|6499|6529|6514|6513|6498|120
1600101300000|2020-09-14 16:35:00|6516|6501|6494|6479|6519|6504|6491|6476|181
1600101600000|2020-09-14 16:40:00|6495|6480|6500|6485|6503|6488|6486|6471|134
1600101900000|2020-09-14 16:45:00|6499|6484|6500|6485|6510|6495|6494|6479|138
1600102200000|2020-09-14 16:50:00|6504|6489|6501|6486|6511|6496|6494|6479|152
1600102500000|2020-09-14 16:55:00|6500|6485|6491|6476|6501|6486|6486|6471|145
1600102800000|2020-09-14 17:00:00|6495|6480|6488|6473|6495|6480|6479|6464|158
1600103100000|2020-09-14 17:05:00|6489|6474|6481|6466|6489|6474|6476|6461|127
1600103400000|2020-09-14 17:10:00|6485|6470|6496|6481|6496|6481|6479|6464|176
1600103700000|2020-09-14 17:15:00|6491|6476|6481|6466|6491|6476|6479|6464|148
1600104000000|2020-09-14 17:20:00|6480|6465|6486|6471|6489|6474|6480|6465|148
1600104300000|2020-09-14 17:25:00|6484|6469|6483|6468|6486|6471|6474|6459|278
1600104600000|2020-09-14 17:30:00|6481|6466|6474|6459|6491|6476|6471|6456|166
1600104900000|2020-09-14 17:35:00|6473|6458|6481|6466|6481|6466|6469|6454|262
1600105200000|2020-09-14 17:40:00|6478|6463|6464|6449|6478|6463|6460|6445|259
1600105500000|2020-09-14 17:45:00|6470|6455|6476|6461|6485|6470|6466|6451|215
1600105800000|2020-09-14 17:50:00|6474|6459|6466|6451|6486|6471|6466|6451|561
1600106100000|2020-09-14 17:55:00|6464|6449|6471|6456|6486|6471|6451|6436|1290
1600106400000|2020-09-14 18:00:00|6474|6459|6455|6440|6488|6473|6451|6436|752
1600176600000|2020-09-15 13:30:00|6538|6523|6611|6596|6611|6596|6534|6519|1151
1600176900000|2020-09-15 13:35:00|6610|6595|6624|6609|6625|6610|6599|6584|708
1600177200000|2020-09-15 13:40:00|6623|6608|6599|6584|6639|6624|6599|6584|298
1600177500000|2020-09-15 13:45:00|6596|6581|6550|6535|6596|6581|6544|6529|298
1600177800000|2020-09-15 13:50:00|6549|6534|6548|6533|6558|6543|6535|6520|298
1600178100000|2020-09-15 13:55:00|6546|6531|6530|6515|6550|6535|6524|6509|252
1600178400000|2020-09-15 14:00:00|6529|6514|6575|6560|6613|6598|6524|6509|484
1600178700000|2020-09-15 14:05:00|6574|6559|6563|6548|6585|6570|6563|6548|137
1600179000000|2020-09-15 14:10:00|6564|6549|6605|6590|6605|6590|6564|6549|188
1600179300000|2020-09-15 14:15:00|6606|6591|6623|6608|6630|6615|6603|6588|183
1600179600000|2020-09-15 14:20:00|6620|6605|6630|6615|6631|6616|6615|6600|148
1600179900000|2020-09-15 14:25:00|6633|6618|6631|6616|6646|6631|6629|6614|185
1600180200000|2020-09-15 14:30:00|6630|6615|6633|6618|6648|6633|6625|6610|194
1600180500000|2020-09-15 14:35:00|6634|6619|6654|6639|6654|6639|6631|6616|248
1600180800000|2020-09-15 14:40:00|6655|6640|6659|6644|6666|6651|6648|6633|217
1600181100000|2020-09-15 14:45:00|6656|6641|6675|6660|6679|6664|6654|6639|176
1600181400000|2020-09-15 14:50:00|6674|6659|6701|6686|6706|6691|6671|6656|473
1600181700000|2020-09-15 14:55:00|6703|6688|6694|6679|6706|6691|6689|6674|363
1600182000000|2020-09-15 15:00:00|6693|6678|6696|6681|6704|6689|6689|6674|276
1600182300000|2020-09-15 15:05:00|6695|6680|6654|6639|6696|6681|6651|6636|438
1600182600000|2020-09-15 15:10:00|6656|6641|6649|6634|6661|6646|6646|6631|197
1600182900000|2020-09-15 15:15:00|6650|6635|6641|6626|6654|6639|6641|6626|129
1600183200000|2020-09-15 15:20:00|6643|6628|6641|6626|6653|6638|6641|6626|143
1600183500000|2020-09-15 15:25:00|6644|6629|6625|6610|6645|6630|6621|6606|134
1600183800000|2020-09-15 15:30:00|6624|6609|6618|6603|6650|6635|6606|6591|290
1600184100000|2020-09-15 15:35:00|6616|6601|6584|6569|6620|6605|6574|6559|307
1600184400000|2020-09-15 15:40:00|6585|6570|6578|6563|6594|6579|6574|6559|199
1600184700000|2020-09-15 15:45:00|6579|6564|6575|6560|6583|6568|6571|6556|176
1600185000000|2020-09-15 15:50:00|6573|6558|6624|6609|6624|6609|6569|6554|330
1600185300000|2020-09-15 15:55:00|6626|6611|6641|6626|6643|6628|6625|6610|209
1600185600000|2020-09-15 16:00:00|6640|6625|6603|6588|6643|6628|6603|6588|146
1600185900000|2020-09-15 16:05:00|6601|6586|6599|6584|6610|6595|6589|6574|141
1600186200000|2020-09-15 16:10:00|6596|6581|6589|6574|6605|6590|6589|6574|109
1600186500000|2020-09-15 16:15:00|6590|6575|6590|6575|6600|6585|6581|6566|167
1600186800000|2020-09-15 16:20:00|6593|6578|6586|6571|6594|6579|6586|6571|125
1600187100000|2020-09-15 16:25:00|6589|6574|6571|6556|6589|6574|6571|6556|137
1600187400000|2020-09-15 16:30:00|6573|6558|6560|6545|6583|6568|6559|6544|186
1600187700000|2020-09-15 16:35:00|6559|6544|6563|6548|6580|6565|6559|6544|151
1600188000000|2020-09-15 16:40:00|6564|6549|6559|6544|6570|6555|6554|6539|102
1600188300000|2020-09-15 16:45:00|6560|6545|6565|6550|6570|6555|6556|6541|116
1600188600000|2020-09-15 16:50:00|6568|6553|6566|6551|6573|6558|6564|6549|73
1600188900000|2020-09-15 16:55:00|6564|6549|6560|6545|6568|6553|6559|6544|98
1600189200000|2020-09-15 17:00:00|6559|6544|6559|6544|6569|6554|6555|6540|86
1600189500000|2020-09-15 17:05:00|6558|6543|6565|6550|6565|6550|6551|6536|172
1600189800000|2020-09-15 17:10:00|6566|6551|6554|6539|6566|6551|6549|6534|91
1600190100000|2020-09-15 17:15:00|6551|6536|6535|6520|6554|6539|6534|6519|162
1600190400000|2020-09-15 17:20:00|6538|6523|6535|6520|6544|6529|6526|6511|121
1600190700000|2020-09-15 17:25:00|6536|6521|6545|6530|6548|6533|6536|6521|105
1600191000000|2020-09-15 17:30:00|6546|6531|6558|6543|6559|6544|6540|6525|69
1600191300000|2020-09-15 17:35:00|6556|6541|6555|6540|6563|6548|6554|6539|188
1600191600000|2020-09-15 17:40:00|6554|6539|6564|6549|6571|6556|6554|6539|110
1600191900000|2020-09-15 17:45:00|6560|6545|6583|6568|6585|6570|6556|6541|193
1600192200000|2020-09-15 17:50:00|6584|6569|6606|6591|6621|6606|6583|6568|393
1600192500000|2020-09-15 17:55:00|6605|6590|6579|6564|6614|6599|6574|6559|588
1600192800000|2020-09-15 18:00:00|6576|6561|6571|6556|6576|6561|6564|6549|319
1600263000000|2020-09-16 13:30:00|6645|6630|6673|6658|6690|6675|6645|6630|817
1600263300000|2020-09-16 13:35:00|6670|6655|6623|6608|6674|6659|6621|6606|430
1600263600000|2020-09-16 13:40:00|6625|6610|6610|6595|6625|6610|6601|6586|318
1600263900000|2020-09-16 13:45:00|6613|6598|6600|6585|6645|6630|6600|6585|279
1600264200000|2020-09-16 13:50:00|6598|6583|6580|6565|6601|6586|6580|6565|261
1600264500000|2020-09-16 13:55:00|6581|6566|6561|6546|6590|6575|6561|6546|373
1600264800000|2020-09-16 14:00:00|6563|6548|6611|6596|6613|6598|6559|6544|243
1600265100000|2020-09-16 14:05:00|6609|6594|6580|6565|6613|6598|6570|6555|165
1600265400000|2020-09-16 14:10:00|6579|6564|6583|6568|6598|6583|6579|6564|143
1600265700000|2020-09-16 14:15:00|6584|6569|6593|6578|6601|6586|6579|6564|158
1600266000000|2020-09-16 14:20:00|6591|6576|6595|6580|6601|6586|6589|6574|177
1600266300000|2020-09-16 14:25:00|6596|6581|6623|6608|6628|6613|6596|6581|121
1600266600000|2020-09-16 14:30:00|6624|6609|6610|6595|6630|6615|6604|6589|187
1600266900000|2020-09-16 14:35:00|6611|6596|6575|6560|6613|6598|6566|6551|219
1600267200000|2020-09-16 14:40:00|6576|6561|6573|6558|6594|6579|6569|6554|145
1600267500000|2020-09-16 14:45:00|6574|6559|6556|6541|6575|6560|6556|6541|134
1600267800000|2020-09-16 14:50:00|6555|6540|6551|6536|6560|6545|6549|6534|118
1600268100000|2020-09-16 14:55:00|6550|6535|6523|6508|6550|6535|6523|6508|189
1600268400000|2020-09-16 15:00:00|6521|6506|6528|6513|6534|6519|6520|6505|172
1600268700000|2020-09-16 15:05:00|6529|6514|6523|6508|6531|6516|6514|6499|321
1600269000000|2020-09-16 15:10:00|6520|6505|6526|6511|6538|6523|6511|6496|168
1600269300000|2020-09-16 15:15:00|6523|6508|6513|6498|6526|6511|6511|6496|135
1600269600000|2020-09-16 15:20:00|6511|6496|6526|6511|6531|6516|6506|6491|177
1600269900000|2020-09-16 15:25:00|6524|6509|6508|6493|6529|6514|6504|6489|154
1600270200000|2020-09-16 15:30:00|6510|6495|6493|6478|6510|6495|6491|6476|169
1600270500000|2020-09-16 15:35:00|6494|6479|6495|6480|6505|6490|6491|6476|142
1600270800000|2020-09-16 15:40:00|6494|6479|6489|6474|6510|6495|6489|6474|165
1600271100000|2020-09-16 15:45:00|6488|6473|6465|6450|6490|6475|6461|6446|251
1600271400000|2020-09-16 15:50:00|6466|6451|6476|6461|6485|6470|6463|6448|208
1600271700000|2020-09-16 15:55:00|6478|6463|6473|6458|6484|6469|6471|6456|143
1600272000000|2020-09-16 16:00:00|6471|6456|6473|6458|6479|6464|6465|6450|108
1600272300000|2020-09-16 16:05:00|6470|6455|6461|6446|6481|6466|6459|6444|133
1600272600000|2020-09-16 16:10:00|6458|6443|6455|6440|6464|6449|6446|6431|134
1600272900000|2020-09-16 16:15:00|6453|6438|6471|6456|6479|6464|6453|6438|144
1600273200000|2020-09-16 16:20:00|6469|6454|6463|6448|6470|6455|6458|6443|95
1600273500000|2020-09-16 16:25:00|6471|6456|6468|6453|6471|6456|6463|6448|66
1600273800000|2020-09-16 16:30:00|6466|6451|6458|6443|6468|6453|6444|6429|112
1600274100000|2020-09-16 16:35:00|6456|6441|6449|6434|6456|6441|6446|6431|80
1600274400000|2020-09-16 16:40:00|6448|6433|6446|6431|6450|6435|6443|6428|108
1600274700000|2020-09-16 16:45:00|6448|6433|6439|6424|6449|6434|6425|6410|94
1600275000000|2020-09-16 16:50:00|6440|6425|6456|6441|6456|6441|6436|6421|103
1600275300000|2020-09-16 16:55:00|6458|6443|6450|6435|6458|6443|6444|6429|78
1600275600000|2020-09-16 17:00:00|6451|6436|6459|6444|6461|6446|6435|6420|95
1600275900000|2020-09-16 17:05:00|6458|6443|6455|6440|6465|6450|6453|6438|87
1600276200000|2020-09-16 17:10:00|6456|6441|6461|6446|6463|6448|6453|6438|79
1600276500000|2020-09-16 17:15:00|6460|6445|6490|6475|6496|6481|6458|6443|317
1600276800000|2020-09-16 17:20:00|6489|6474|6498|6483|6503|6488|6483|6468|217
1600277100000|2020-09-16 17:25:00|6499|6484|6504|6489|6511|6496|6496|6481|204
1600277400000|2020-09-16 17:30:00|6501|6486|6525|6510|6536|6521|6501|6486|290
1600277700000|2020-09-16 17:35:00|6524|6509|6519|6504|6535|6520|6516|6501|117
1600278000000|2020-09-16 17:40:00|6520|6505|6516|6501|6528|6513|6506|6491|145
1600278300000|2020-09-16 17:45:00|6514|6499|6489|6474|6523|6508|6489|6474|196
1600278600000|2020-09-16 17:50:00|6488|6473|6495|6480|6498|6483|6480|6465|292
1600278900000|2020-09-16 17:55:00|6499|6484|6531|6516|6535|6520|6495|6480|548
1600279200000|2020-09-16 18:00:00|6530|6515|6501|6486|6530|6515|6496|6481|584
1600349400000|2020-09-17 13:30:00|6615|6600|6590|6575|6630|6615|6589|6574|764
1600349700000|2020-09-17 13:35:00|6589|6574|6596|6581|6598|6583|6586|6571|226
1600350000000|2020-09-17 13:40:00|6595|6580|6611|6596|6614|6599|6594|6579|178
1600350300000|2020-09-17 13:45:00|6614|6599|6635|6620|6655|6640|6610|6595|286
1600350600000|2020-09-17 13:50:00|6638|6623|6634|6619|6641|6626|6629|6614|152
1600350900000|2020-09-17 13:55:00|6635|6620|6640|6625|6651|6636|6634|6619|125
1600351200000|2020-09-17 14:00:00|6641|6626|6649|6634|6676|6661|6625|6610|268
1600351500000|2020-09-17 14:05:00|6648|6633|6584|6569|6649|6634|6583|6568|406
1600351800000|2020-09-17 14:10:00|6583|6568|6580|6565|6611|6596|6579|6564|492
1600352100000|2020-09-17 14:15:00|6579|6564|6590|6575|6600|6585|6569|6554|280
1600352400000|2020-09-17 14:20:00|6593|6578|6598|6583|6613|6598|6589|6574|167
1600352700000|2020-09-17 14:25:00|6599|6584|6580|6565|6611|6596|6580|6565|98
1600353000000|2020-09-17 14:30:00|6581|6566|6590|6575|6596|6581|6580|6565|126
1600353300000|2020-09-17 14:35:00|6591|6576|6614|6599|6615|6600|6588|6573|48
1600353600000|2020-09-17 14:40:00|6610|6595|6614|6599|6614|6599|6606|6591|101
1600353900000|2020-09-17 14:45:00|6611|6596|6610|6595|6614|6599|6606|6591|70
1600354200000|2020-09-17 14:50:00|6611|6596|6603|6588|6611|6596|6595|6580|64
1600354500000|2020-09-17 14:55:00|6601|6586|6635|6620|6636|6621|6589|6574|249
1600354800000|2020-09-17 15:00:00|6634|6619|6646|6631|6651|6636|6634|6619|238
1600355100000|2020-09-17 15:05:00|6645|6630|6640|6625|6651|6636|6633|6618|118
1600355400000|2020-09-17 15:10:00|6638|6623|6615|6600|6644|6629|6609|6594|118
1600355700000|2020-09-17 15:15:00|6618|6603|6639|6624|6639|6624|6610|6595|109
1600356000000|2020-09-17 15:20:00|6643|6628|6643|6628|6649|6634|6641|6626|86
1600356300000|2020-09-17 15:25:00|6641|6626|6641|6626|6654|6639|6640|6625|134
1600356600000|2020-09-17 15:30:00|6643|6628|6644|6629|6651|6636|6640|6625|94
1600356900000|2020-09-17 15:35:00|6645|6630|6645|6630|6646|6631|6641|6626|71
1600357200000|2020-09-17 15:40:00|6646|6631|6650|6635|6651|6636|6641|6626|80
1600357500000|2020-09-17 15:45:00|6649|6634|6610|6595|6653|6638|6596|6581|203
1600357800000|2020-09-17 15:50:00|6611|6596|6650|6635|6660|6645|6608|6593|186
1600358100000|2020-09-17 15:55:00|6649|6634|6620|6605|6650|6635|6616|6601|176
1600358400000|2020-09-17 16:00:00|6621|6606|6640|6625|6643|6628|6620|6605|114
1600358700000|2020-09-17 16:05:00|6641|6626|6660|6645|6675|6660|6641|6626|287
1600359000000|2020-09-17 16:10:00|6661|6646|6635|6620|6661|6646|6626|6611|129
1600359300000|2020-09-17 16:15:00|6636|6621|6633|6618|6643|6628|6621|6606|152
1600359600000|2020-09-17 16:20:00|6631|6616|6648|6633|6655|6640|6631|6616|84
1600359900000|2020-09-17 16:25:00|6645|6630|6645|6630|6651|6636|6639|6624|60
1600360200000|2020-09-17 16:30:00|6646|6631|6663|6648|6663|6648|6640|6625|88
1600360500000|2020-09-17 16:35:00|6660|6645|6663|6648|6669|6654|6654|6639|146
1600360800000|2020-09-17 16:40:00|6665|6650|6663|6648|6670|6655|6658|6643|144
1600361100000|2020-09-17 16:45:00|6661|6646|6671|6656|6674|6659|6656|6641|89
1600361400000|2020-09-17 16:50:00|6670|6655|6673|6658|6675|6660|6665|6650|87
1600361700000|2020-09-17 16:55:00|6671|6656|6668|6653|6671|6656|6664|6649|77
1600362000000|2020-09-17 17:00:00|6669|6654|6673|6658|6676|6661|6666|6651|139
1600362300000|2020-09-17 17:05:00|6671|6656|6668|6653|6673|6658|6668|6653|24
1600362600000|2020-09-17 17:10:00|6669|6654|6689|6674|6690|6675|6668|6653|219
1600362900000|2020-09-17 17:15:00|6690|6675|6715|6700|6726|6711|6690|6675|269
1600363200000|2020-09-17 17:20:00|6714|6699|6695|6680|6714|6699|6694|6679|129
1600363500000|2020-09-17 17:25:00|6694|6679|6676|6661|6695|6680|6670|6655|133
1600363800000|2020-09-17 17:30:00|6678|6663|6676|6661|6686|6671|6671|6656|91
1600364100000|2020-09-17 17:35:00|6678|6663|6670|6655|6680|6665|6661|6646|128
1600364400000|2020-09-17 17:40:00|6669|6654|6673|6658|6683|6668|6661|6646|89
1600364700000|2020-09-17 17:45:00|6671|6656|6668|6653|6671|6656|6661|6646|88
1600365000000|2020-09-17 17:50:00|6669|6654|6665|6650|6683|6668|6664|6649|127
1600365300000|2020-09-17 17:55:00|6666|6651|6661|6646|6679|6664|6659|6644|417
1600365600000|2020-09-17 18:00:00|6664|6649|6676|6661|6676|6661|6654|6639|360
1600435800000|2020-09-18 13:30:00|6753|6738|6714|6699|6778|6755|6668|6653|722
1600436100000|2020-09-18 13:35:00|6713|6698|6641|6626|6713|6698|6639|6624|410
1600436400000|2020-09-18 13:40:00|6646|6631|6646|6631|6648|6633|6599|6584|251
1600436700000|2020-09-18 13:45:00|6645|6630|6693|6678|6700|6685|6644|6629|334
1600437000000|2020-09-18 13:50:00|6689|6674|6694|6679|6700|6685|6629|6614|264
1600437300000|2020-09-18 13:55:00|6701|6686|6701|6686|6709|6694|6683|6668|259
1600437600000|2020-09-18 14:00:00|6700|6685|6721|6706|6729|6714|6688|6673|159
1600437900000|2020-09-18 14:05:00|6719|6704|6728|6713|6735|6720|6718|6703|155
1600438200000|2020-09-18 14:10:00|6724|6709|6728|6713|6736|6721|6714|6699|84
1600438500000|2020-09-18 14:15:00|6726|6711|6720|6705|6746|6731|6718|6703|102
1600438800000|2020-09-18 14:20:00|6719|6704|6735|6720|6745|6730|6715|6700|75
1600439100000|2020-09-18 14:25:00|6734|6719|6686|6671|6736|6721|6684|6669|125
1600439400000|2020-09-18 14:30:00|6688|6673|6655|6640|6699|6684|6654|6639|342
1600439700000|2020-09-18 14:35:00|6654|6639|6668|6653|6675|6660|6654|6639|129
1600440000000|2020-09-18 14:40:00|6669|6654|6694|6679|6696|6681|6669|6654|107
1600440300000|2020-09-18 14:45:00|6691|6676|6690|6675|6695|6680|6669|6654|130
1600440600000|2020-09-18 14:50:00|6689|6674|6679|6664|6691|6676|6671|6656|121
1600440900000|2020-09-18 14:55:00|6680|6665|6671|6656|6680|6665|6664|6649|69
1600441200000|2020-09-18 15:00:00|6678|6663|6685|6670|6686|6671|6669|6654|262
1600441500000|2020-09-18 15:05:00|6686|6671|6679|6664|6688|6673|6666|6651|80
1600441800000|2020-09-18 15:10:00|6678|6663|6655|6640|6678|6663|6626|6611|167
1600442100000|2020-09-18 15:15:00|6659|6644|6654|6639|6676|6661|6653|6638|83
1600442400000|2020-09-18 15:20:00|6655|6640|6661|6646|6665|6650|6650|6635|34
1600442700000|2020-09-18 15:25:00|6659|6644|6653|6638|6661|6646|6649|6634|62
1600443000000|2020-09-18 15:30:00|6654|6639|6650|6635|6660|6645|6650|6635|53
1600443300000|2020-09-18 15:35:00|6651|6636|6635|6620|6656|6639|6624|6609|151
1600443600000|2020-09-18 15:40:00|6636|6621|6646|6631|6651|6636|6631|6616|60
1600443900000|2020-09-18 15:45:00|6645|6630|6641|6626|6666|6651|6636|6621|119
1600444200000|2020-09-18 15:50:00|6644|6629|6656|6641|6656|6641|6644|6629|71
1600444500000|2020-09-18 15:55:00|6658|6643|6658|6643|6669|6654|6645|6630|84
1600444800000|2020-09-18 16:00:00|6659|6644|6669|6654|6673|6658|6645|6630|98
1600445100000|2020-09-18 16:05:00|6671|6656|6671|6656|6679|6664|6660|6645|95
1600445400000|2020-09-18 16:10:00|6673|6658|6678|6663|6678|6663|6665|6650|26
1600445700000|2020-09-18 16:15:00|6679|6664|6659|6644|6679|6664|6659|6644|36
1600446000000|2020-09-18 16:20:00|6660|6645|6650|6635|6660|6645|6645|6630|38
1600446300000|2020-09-18 16:25:00|6651|6636|6663|6648|6664|6649|6648|6633|41
1600446600000|2020-09-18 16:30:00|6665|6650|6696|6681|6698|6683|6665|6650|108
1600446900000|2020-09-18 16:35:00|6695|6680|6689|6674|6695|6680|6681|6666|38
1600447200000|2020-09-18 16:40:00|6688|6673|6676|6661|6688|6673|6676|6661|16
1600447500000|2020-09-18 16:45:00|6675|6660|6680|6665|6684|6669|6675|6660|20
1600447800000|2020-09-18 16:50:00|6678|6663|6675|6660|6681|6666|6675|6660|25
1600448100000|2020-09-18 16:55:00|6678|6663|6686|6671|6691|6676|6676|6661|28
1600448400000|2020-09-18 17:00:00|6688|6673|6696|6681|6698|6683|6688|6673|33
1600448700000|2020-09-18 17:05:00|6698|6683|6684|6669|6698|6683|6680|6665|41
1600449000000|2020-09-18 17:10:00|6685|6670|6691|6676|6691|6676|6680|6665|80
1600449300000|2020-09-18 17:15:00|6689|6674|6691|6676|6700|6685|6689|6674|88
1600449600000|2020-09-18 17:20:00|6693|6678|6684|6669|6694|6679|6680|6665|24
1600449900000|2020-09-18 17:25:00|6685|6670|6679|6664|6685|6670|6663|6648|78
1600450200000|2020-09-18 17:30:00|6680|6665|6674|6659|6680|6665|6665|6650|43
1600450500000|2020-09-18 17:35:00|6675|6660|6678|6663|6683|6668|6670|6655|37
1600450800000|2020-09-18 17:40:00|6679|6664|6686|6671|6691|6676|6679|6664|36
1600451100000|2020-09-18 17:45:00|6685|6670|6681|6666|6691|6676|6674|6659|32
1600451400000|2020-09-18 17:50:00|6683|6668|6690|6675|6691|6676|6678|6663|85
1600451700000|2020-09-18 17:55:00|6683|6668|6659|6644|6684|6669|6626|6611|426
1600452000000|2020-09-18 18:00:00|6656|6641|6654|6639|6666|6651|6650|6635|300
1600695000000|2020-09-21 13:30:00|6618|6603|6630|6615|6636|6621|6573|6558|561
1600695300000|2020-09-21 13:35:00|6629|6614|6638|6623|6641|6626|6620|6605|119
1600695600000|2020-09-21 13:40:00|6636|6621|6610|6595|6638|6623|6610|6595|156
1600695900000|2020-09-21 13:45:00|6609|6594|6576|6561|6611|6596|6571|6556|137
1600696200000|2020-09-21 13:50:00|6575|6560|6541|6526|6581|6566|6534|6519|261
1600696500000|2020-09-21 13:55:00|6543|6528|6584|6569|6584|6569|6543|6528|122
1600696800000|2020-09-21 14:00:00|6581|6566|6621|6606|6634|6619|6580|6565|191
1600697100000|2020-09-21 14:05:00|6619|6604|6570|6555|6624|6609|6564|6549|142
1600697400000|2020-09-21 14:10:00|6569|6554|6580|6565|6580|6565|6564|6549|89
1600697700000|2020-09-21 14:15:00|6581|6566|6589|6574|6593|6578|6569|6554|95
1600698000000|2020-09-21 14:20:00|6588|6573|6596|6581|6605|6590|6571|6556|77
1600698300000|2020-09-21 14:25:00|6595|6580|6610|6595|6611|6596|6589|6574|52
1600698600000|2020-09-21 14:30:00|6609|6594|6586|6571|6611|6596|6585|6570|73
1600698900000|2020-09-21 14:35:00|6585|6570|6569|6554|6585|6570|6569|6554|69
1600699200000|2020-09-21 14:40:00|6573|6558|6571|6556|6581|6566|6569|6554|84
1600699500000|2020-09-21 14:45:00|6570|6555|6590|6575|6598|6583|6569|6554|79
1600699800000|2020-09-21 14:50:00|6589|6574|6598|6583|6599|6584|6584|6569|74
1600700100000|2020-09-21 14:55:00|6596|6581|6579|6564|6596|6581|6573|6558|116
1600700400000|2020-09-21 15:00:00|6580|6565|6616|6601|6619|6604|6579|6564|278
1600700700000|2020-09-21 15:05:00|6615|6600|6618|6603|6620|6605|6609|6594|46
1600701000000|2020-09-21 15:10:00|6616|6601|6648|6633|6651|6636|6614|6599|161
1600701300000|2020-09-21 15:15:00|6646|6631|6628|6613|6648|6633|6624|6609|63
1600701600000|2020-09-21 15:20:00|6626|6611|6645|6630|6646|6631|6623|6608|68
1600701900000|2020-09-21 15:25:00|6644|6629|6650|6635|6655|6640|6636|6621|66
1600702200000|2020-09-21 15:30:00|6649|6634|6631|6616|6649|6634|6628|6613|54
1600702500000|2020-09-21 15:35:00|6633|6618|6628|6613|6640|6625|6626|6611|53
1600702800000|2020-09-21 15:40:00|6626|6611|6611|6596|6626|6611|6609|6594|64
1600703100000|2020-09-21 15:45:00|6610|6595|6610|6595|6611|6596|6606|6591|64
1600703400000|2020-09-21 15:50:00|6606|6591|6624|6609|6636|6621|6604|6589|150
1600703700000|2020-09-21 15:55:00|6623|6608|6601|6586|6624|6609|6601|6586|131
1600704000000|2020-09-21 16:00:00|6596|6581|6604|6589|6605|6590|6593|6578|120
1600704300000|2020-09-21 16:05:00|6605|6590|6600|6585|6605|6590|6594|6579|88
1600704600000|2020-09-21 16:10:00|6604|6589|6624|6609|6628|6613|6604|6589|178
1600704900000|2020-09-21 16:15:00|6623|6608|6624|6609|6635|6620|6611|6596|48
1600705200000|2020-09-21 16:20:00|6623|6608|6625|6610|6629|6614|6618|6603|37
1600705500000|2020-09-21 16:25:00|6624|6609|6625|6610|6626|6611|6614|6599|43
1600705800000|2020-09-21 16:30:00|6624|6609|6619|6604|6625|6610|6614|6599|43
1600706100000|2020-09-21 16:35:00|6618|6603|6621|6606|6623|6608|6615|6600|11
1600706400000|2020-09-21 16:40:00|6623|6608|6619|6604|6624|6609|6616|6601|28
1600706700000|2020-09-21 16:45:00|6618|6603|6621|6606|6621|6606|6615|6600|13
1600707000000|2020-09-21 16:50:00|6620|6605|6610|6595|6621|6606|6609|6594|38
1600707300000|2020-09-21 16:55:00|6609|6594|6610|6595|6614|6599|6609|6594|50
1600707600000|2020-09-21 17:00:00|6609|6594|6595|6580|6610|6595|6594|6579|142
1600707900000|2020-09-21 17:05:00|6594|6579|6585|6570|6594|6579|6584|6569|112
1600708200000|2020-09-21 17:10:00|6584|6569|6585|6570|6596|6581|6583|6568|46
1600708500000|2020-09-21 17:15:00|6584|6569|6590|6575|6596|6581|6581|6566|43
1600708800000|2020-09-21 17:20:00|6589|6574|6583|6568|6596|6581|6583|6568|26
1600709100000|2020-09-21 17:25:00|6584|6569|6588|6573|6590|6575|6584|6569|21
1600709400000|2020-09-21 17:30:00|6589|6574|6581|6566|6593|6578|6581|6566|110
1600709700000|2020-09-21 17:35:00|6580|6565|6598|6583|6599|6584|6579|6564|38
1600710000000|2020-09-21 17:40:00|6599|6584|6591|6576|6605|6590|6588|6573|49
1600710300000|2020-09-21 17:45:00|6590|6575|6583|6568|6595|6580|6580|6565|80
1600710600000|2020-09-21 17:50:00|6581|6566|6574|6559|6595|6580|6571|6556|158
1600710900000|2020-09-21 17:55:00|6575|6560|6563|6548|6591|6576|6561|6546|357
1600711200000|2020-09-21 18:00:00|6561|6546|6565|6550|6573|6558|6561|6546|494
1600781400000|2020-09-22 13:30:00|6768|6753|6800|6785|6803|6788|6715|6699|1052
1600781700000|2020-09-22 13:35:00|6801|6786|6763|6748|6805|6790|6758|6743|335
1600782000000|2020-09-22 13:40:00|6761|6746|6764|6749|6771|6756|6731|6716|195
1600782300000|2020-09-22 13:45:00|6765|6750|6785|6770|6786|6771|6763|6748|130
1600782600000|2020-09-22 13:50:00|6786|6771|6803|6788|6806|6791|6785|6770|216
1600782900000|2020-09-22 13:55:00|6804|6789|6794|6779|6806|6791|6790|6775|128
1600783200000|2020-09-22 14:00:00|6796|6781|6819|6804|6826|6811|6791|6776|264
1600783500000|2020-09-22 14:05:00|6820|6805|6831|6816|6834|6819|6819|6804|119
1600783800000|2020-09-22 14:10:00|6830|6815|6823|6808|6831|6816|6820|6805|120
1600784100000|2020-09-22 14:15:00|6820|6805|6813|6798|6824|6809|6809|6794|49
1600784400000|2020-09-22 14:20:00|6814|6799|6815|6800|6820|6805|6813|6798|42
1600784700000|2020-09-22 14:25:00|6814|6799|6825|6810|6826|6811|6811|6796|68
1600785000000|2020-09-22 14:30:00|6829|6814|6834|6819|6851|6836|6823|6808|250
1600785300000|2020-09-22 14:35:00|6835|6820|6840|6825|6840|6825|6823|6808|87
1600785600000|2020-09-22 14:40:00|6843|6828|6829|6814|6843|6828|6824|6809|108
1600785900000|2020-09-22 14:45:00|6828|6813|6836|6821|6839|6824|6824|6809|99
1600786200000|2020-09-22 14:50:00|6838|6823|6823|6808|6840|6825|6821|6806|81
1600786500000|2020-09-22 14:55:00|6821|6806|6803|6788|6824|6809|6803|6788|72
1600786800000|2020-09-22 15:00:00|6804|6789|6804|6789|6813|6798|6801|6786|87
1600787100000|2020-09-22 15:05:00|6803|6788|6800|6785|6806|6791|6789|6774|94
1600787400000|2020-09-22 15:10:00|6799|6784|6783|6768|6800|6785|6781|6766|62
1600787700000|2020-09-22 15:15:00|6781|6766|6803|6788|6806|6791|6781|6766|103
1600788000000|2020-09-22 15:20:00|6801|6786|6803|6788|6806|6791|6785|6770|60
1600788300000|2020-09-22 15:25:00|6806|6791|6805|6790|6806|6791|6799|6784|44
1600788600000|2020-09-22 15:30:00|6804|6789|6801|6786|6806|6791|6801|6786|64
1600788900000|2020-09-22 15:35:00|6803|6788|6829|6814|6829|6814|6801|6786|97
1600789200000|2020-09-22 15:40:00|6826|6811|6821|6806|6826|6811|6816|6801|43
1600789500000|2020-09-22 15:45:00|6820|6805|6819|6804|6826|6811|6816|6801|83
1600789800000|2020-09-22 15:50:00|6820|6805|6825|6810|6836|6821|6819|6804|53
1600790100000|2020-09-22 15:55:00|6824|6809|6836|6821|6839|6824|6821|6806|47
1600790400000|2020-09-22 16:00:00|6839|6824|6869|6854|6869|6854|6836|6821|335
1600790700000|2020-09-22 16:05:00|||||||||49
1600791000000|2020-09-22 16:10:00|6863|6848|6846|6831|6869|6854|6845|6830|452
1600791300000|2020-09-22 16:15:00|6848|6833|6860|6845|6861|6846|6844|6829|69
1600791600000|2020-09-22 16:20:00|6859|6844|6853|6838|6863|6848|6850|6835|45
1600791900000|2020-09-22 16:25:00|6854|6839|6851|6836|6856|6841|6850|6835|37
1600792200000|2020-09-22 16:30:00|6853|6838|6869|6854|6869|6854|6831|6816|295
1600792500000|2020-09-22 16:35:00|6864|6849|6869|6854|6869|6854|6863|6848|113
1600792800000|2020-09-22 16:40:00|6866|6851|6860|6845|6869|6854|6855|6840|109
1600793100000|2020-09-22 16:45:00|6861|6846|6869|6854|6869|6854|6860|6845|53
1600793400000|2020-09-22 16:50:00|||||||||13
1600793700000|2020-09-22 16:55:00|6866|6851|6869|6854|6869|6854|6861|6846|62
1600794000000|2020-09-22 17:00:00|6864|6849|6858|6843|6869|6854|6848|6833|75
1600794300000|2020-09-22 17:05:00|6866|6851|6869|6854|6869|6854|6866|6851|55
1600794600000|2020-09-22 17:10:00|6866|6851|6865|6850|6869|6854|6859|6844|43
1600794900000|2020-09-22 17:15:00|6869|6854|6863|6848|6869|6854|6861|6846|152
1600795200000|2020-09-22 17:20:00|6861|6846|6864|6849|6869|6854|6860|6845|112
1600795500000|2020-09-22 17:25:00|6863|6848|6865|6850|6866|6851|6863|6848|32
1600795800000|2020-09-22 17:30:00|6864|6849|6851|6836|6865|6850|6843|6828|150
1600796100000|2020-09-22 17:35:00|6845|6830|6845|6830|6853|6838|6844|6829|33
1600796400000|2020-09-22 17:40:00|6846|6831|6848|6833|6848|6833|6844|6829|52
1600796700000|2020-09-22 17:45:00|6849|6834|6839|6824|6850|6835|6839|6824|68
1600797000000|2020-09-22 17:50:00|6838|6823|6841|6826|6844|6829|6836|6821|150
1600797300000|2020-09-22 17:55:00|6843|6828|6840|6825|6850|6835|6834|6819|382
1600797600000|2020-09-22 18:00:00|6841|6826|6839|6824|6844|6829|6835|6820|206
1600867800000|2020-09-23 13:30:00|6838|6823|6901|6886|6901|6886|6838|6823|463
1600868100000|2020-09-23 13:35:00|6893|6878|6873|6858|6896|6881|6860|6845|184
1600868400000|2020-09-23 13:40:00|6871|6856|6884|6869|6891|6876|6861|6846|133
1600868700000|2020-09-23 13:45:00|6883|6868|6859|6844|6883|6868|6851|6836|103
1600869000000|2020-09-23 13:50:00|6861|6846|6858|6843|6861|6846|6851|6836|91
1600869300000|2020-09-23 13:55:00|6859|6844|6856|6841|6859|6844|6849|6834|108
1600869600000|2020-09-23 14:00:00|6858|6843|6844|6829|6858|6843|6844|6829|123
1600869900000|2020-09-23 14:05:00|6843|6828|6839|6824|6855|6840|6836|6821|126
1600870200000|2020-09-23 14:10:00|6840|6825|6869|6854|6870|6855|6834|6819|145
1600870500000|2020-09-23 14:15:00|6868|6853|6856|6841|6871|6856|6849|6834|89
1600870800000|2020-09-23 14:20:00|6853|6838|6875|6860|6876|6861|6848|6833|115
1600871100000|2020-09-23 14:25:00|6873|6858|6885|6870|6895|6880|6869|6854|66
1600871400000|2020-09-23 14:30:00|6884|6869|6866|6851|6884|6869|6864|6849|91
1600871700000|2020-09-23 14:35:00|6865|6850|6853|6838|6865|6850|6848|6833|83
1600872000000|2020-09-23 14:40:00|6851|6836|6856|6841|6863|6848|6850|6835|46
1600872300000|2020-09-23 14:45:00|6855|6840|6870|6855|6870|6855|6855|6840|110
1600872600000|2020-09-23 14:50:00|6874|6859|6879|6864|6881|6866|6873|6858|175
1600872900000|2020-09-23 14:55:00|6878|6863|6878|6863|6879|6864|6870|6855|27
1600873200000|2020-09-23 15:00:00|6879|6864|6896|6881|6905|6890|6879|6864|111
1600873500000|2020-09-23 15:05:00|6899|6884|6883|6868|6901|6886|6878|6863|45
1600873800000|2020-09-23 15:10:00|6880|6865|6896|6881|6901|6886|6874|6859|65
1600874100000|2020-09-23 15:15:00|6901|6886|6915|6900|6916|6901|6894|6879|111
1600874400000|2020-09-23 15:20:00|6916|6901|6933|6918|6936|6921|6915|6900|145
1600874700000|2020-09-23 15:25:00|6934|6919|6928|6913|6934|6919|6921|6906|54
1600875000000|2020-09-23 15:30:00|6940|6925|6935|6920|6956|6941|6930|6915|174
1600875300000|2020-09-23 15:35:00|6930|6915|6959|6944|6960|6945|6930|6915|103
1600875600000|2020-09-23 15:40:00|6956|6941|6959|6944|6959|6944|6956|6941|96
1600875900000|2020-09-23 15:45:00|6958|6943|6950|6935|6961|6946|6946|6931|48
1600876200000|2020-09-23 15:50:00|6949|6934|6938|6923|6951|6936|6936|6921|83
1600876500000|2020-09-23 15:55:00|6935|6920|6934|6919|6946|6931|6929|6914|136
1600876800000|2020-09-23 16:00:00|6935|6920|6935|6920|6936|6921|6911|6896|104
1600877100000|2020-09-23 16:05:00|6934|6919|6934|6919|6936|6921|6933|6918|35
1600877400000|2020-09-23 16:10:00|6933|6918|6943|6928|6943|6928|6930|6915|39
1600877700000|2020-09-23 16:15:00|6941|6926|6940|6925|6944|6929|6936|6921|27
1600878000000|2020-09-23 16:20:00|6939|6924|6931|6916|6940|6925|6931|6916|40
1600878300000|2020-09-23 16:25:00|6933|6918|6933|6918|6933|6918|6929|6914|24
1600878600000|2020-09-23 16:30:00|6931|6916|6925|6910|6931|6916|6916|6901|39
1600878900000|2020-09-23 16:35:00|6924|6909|6935|6920|6943|6928|6919|6904|27
1600879200000|2020-09-23 16:40:00|6936|6921|6916|6901|6939|6924|6911|6896|56
1600879500000|2020-09-23 16:45:00|6915|6900|6916|6901|6919|6904|6911|6896|33
1600879800000|2020-09-23 16:50:00|6915|6900|6920|6905|6920|6905|6909|6894|78
1600880100000|2020-09-23 16:55:00|6919|6904|6949|6934|6949|6934|6918|6903|202
1600880400000|2020-09-23 17:00:00|6948|6933|6946|6931|6955|6940|6941|6926|107
1600880700000|2020-09-23 17:05:00|6944|6929|6946|6931|6949|6934|6939|6924|75
1600881000000|2020-09-23 17:10:00|6945|6930|6940|6925|6945|6930|6939|6924|103
1600881300000|2020-09-23 17:15:00|6939|6924|6940|6925|6944|6929|6934|6919|44
1600881600000|2020-09-23 17:20:00|6941|6926|6929|6914|6943|6928|6929|6914|58
1600881900000|2020-09-23 17:25:00|6928|6913|6929|6914|6931|6916|6926|6911|49
1600882200000|2020-09-23 17:30:00|6928|6913|6925|6910|6928|6913|6919|6904|42
1600882500000|2020-09-23 17:35:00|6924|6909|6936|6921|6936|6921|6919|6904|35
1600882800000|2020-09-23 17:40:00|6938|6923|6934|6919|6939|6924|6931|6916|78
1600883100000|2020-09-23 17:45:00|6933|6918|6936|6921|6939|6924|6929|6914|45
1600883400000|2020-09-23 17:50:00|6939|6924|6949|6934|6954|6939|6939|6924|124
1600883700000|2020-09-23 17:55:00|6950|6935|6956|6941|6961|6946|6949|6934|313
1600884000000|2020-09-23 18:00:00|6954|6939|6938|6923|6956|6941|6936|6921|319
1600954200000|2020-09-24 13:30:00|6925|6910|6953|6938|6976|6961|6910|6895|472
1600954500000|2020-09-24 13:35:00|6955|6940|6945|6930|6955|6940|6931|6916|199
1600954800000|2020-09-24 13:40:00|6944|6929|6961|6946|6964|6949|6934|6919|147
1600955100000|2020-09-24 13:45:00|6963|6948|6980|6965|6991|6976|6963|6948|155
1600955400000|2020-09-24 13:50:00|6985|6970|6950|6935|6985|6970|6943|6928|205
1600955700000|2020-09-24 13:55:00|6945|6930|6944|6929|6955|6940|6941|6926|198
1600956000000|2020-09-24 14:00:00|6945|6930|6938|6923|6949|6934|6931|6916|54
1600956300000|2020-09-24 14:05:00|6939|6924|6934|6919|6946|6931|6931|6916|82
1600956600000|2020-09-24 14:10:00|6931|6916|6934|6919|6935|6920|6931|6916|48
1600956900000|2020-09-24 14:15:00|6933|6918|6964|6949|6966|6951|6931|6916|55
1600957200000|2020-09-24 14:20:00|6965|6950|6968|6953|6970|6955|6958|6943|49
1600957500000|2020-09-24 14:25:00|6965|6950|6940|6925|6965|6950|6940|6925|56
1600957800000|2020-09-24 14:30:00|6939|6924|6944|6929|6956|6941|6939|6924|112
1600958100000|2020-09-24 14:35:00|6945|6930|6946|6931|6950|6935|6939|6924|92
1600958400000|2020-09-24 14:40:00|6945|6930|6951|6936|6954|6939|6944|6929|49
1600958700000|2020-09-24 14:45:00|6950|6935|6940|6925|6951|6936|6939|6924|103
1600959000000|2020-09-24 14:50:00|6941|6926|6929|6914|6944|6929|6926|6911|63
1600959300000|2020-09-24 14:55:00|6930|6915|6939|6924|6954|6939|6911|6896|105
1600959600000|2020-09-24 15:00:00|6938|6923|6943|6928|6951|6936|6933|6918|46
1600959900000|2020-09-24 15:05:00|6941|6926|6940|6925|6945|6930|6935|6920|19
1600960200000|2020-09-24 15:10:00|6939|6924|6930|6915|6941|6926|6930|6915|16
1600960500000|2020-09-24 15:15:00|6929|6914|6926|6911|6933|6918|6914|6899|58
1600960800000|2020-09-24 15:20:00|6923|6908|6925|6910|6933|6918|6923|6908|45
1600961100000|2020-09-24 15:25:00|6928|6913|6925|6910|6938|6923|6925|6910|37
1600961400000|2020-09-24 15:30:00|6926|6911|6945|6930|6948|6933|6925|6910|33
1600961700000|2020-09-24 15:35:00|6940|6925|6936|6921|6940|6925|6930|6915|41
1600962000000|2020-09-24 15:40:00|6935|6920|6940|6925|6944|6929|6931|6916|47
1600962300000|2020-09-24 15:45:00|6941|6926|6935|6920|6945|6930|6935|6920|42
1600962600000|2020-09-24 15:50:00|6934|6919|6938|6923|6943|6928|6930|6915|51
1600962900000|2020-09-24 15:55:00|6939|6924|6938|6923|6944|6929|6938|6923|26
1600963200000|2020-09-24 16:00:00|6936|6921|6946|6931|6946|6931|6936|6921|33
1600963500000|2020-09-24 16:05:00|6944|6929|6938|6923|6946|6931|6935|6920|28
1600963800000|2020-09-24 16:10:00|6940|6925|6956|6941|6961|6946|6938|6923|89
1600964100000|2020-09-24 16:15:00|6955|6940|6953|6938|6959|6944|6946|6931|49
1600964400000|2020-09-24 16:20:00|6954|6939|6955|6940|6956|6941|6949|6934|46
1600964700000|2020-09-24 16:25:00|6956|6941|6960|6945|6966|6951|6956|6941|52
1600965000000|2020-09-24 16:30:00|6959|6944|6948|6933|6959|6944|6940|6925|98
1600965300000|2020-09-24 16:35:00|6946|6931|6953|6938|6953|6938|6941|6926|20
1600965600000|2020-09-24 16:40:00|6954|6939|6955|6940|6955|6940|6946|6931|20
1600965900000|2020-09-24 16:45:00|6954|6939|6951|6936|6956|6941|6951|6936|14
1600966200000|2020-09-24 16:50:00|6953|6938|6950|6935|6953|6938|6944|6929|22
1600966500000|2020-09-24 16:55:00|6946|6931|6953|6938|6955|6940|6946|6931|40
1600966800000|2020-09-24 17:00:00|6954|6939|6951|6936|6956|6941|6943|6928|33
1600967100000|2020-09-24 17:05:00|6950|6935|6959|6944|6959|6944|6949|6934|70
1600967400000|2020-09-24 17:10:00|6960|6945|6964|6949|6964|6949|6956|6941|30
1600967700000|2020-09-24 17:15:00|6963|6948|6959|6944|6964|6949|6954|6939|25
1600968000000|2020-09-24 17:20:00|6958|6943|6963|6948|6965|6950|6955|6940|52
1600968300000|2020-09-24 17:25:00|6964|6949|6960|6945|6965|6950|6960|6945|25
1600968600000|2020-09-24 17:30:00|6961|6946|6956|6941|6961|6946|6950|6935|56
1600968900000|2020-09-24 17:35:00|6955|6940|6960|6945|6961|6946|6954|6939|13
1600969200000|2020-09-24 17:40:00|6961|6946|6959|6944|6964|6949|6956|6941|28
1600969500000|2020-09-24 17:45:00|6960|6945|6964|6949|6966|6951|6958|6943|50
1600969800000|2020-09-24 17:50:00|6965|6950|6955|6940|6974|6959|6955|6940|109
1600970100000|2020-09-24 17:55:00|6956|6941|6951|6936|6961|6946|6945|6930|309
1600970400000|2020-09-24 18:00:00|6949|6934|6930|6915|6956|6941|6929|6914|251
1601040600000|2020-09-25 13:30:00|6955|6940|6973|6958|6984|6969|6916|6890|445
1601040900000|2020-09-25 13:35:00|6974|6959|7028|7013|7031|7016|6964|6949|145
1601041200000|2020-09-25 13:40:00|7029|7014|7020|7005|7040|7025|7016|7001|96
1601041500000|2020-09-25 13:45:00|7019|7004|7065|7050|7065|7050|7016|7001|266
1601041800000|2020-09-25 13:50:00|7068|7053|7121|7106|7125|7110|7068|7053|297
1601042100000|2020-09-25 13:55:00|7123|7108|7141|7126|7149|7134|7116|7101|169
1601042400000|2020-09-25 14:00:00|7140|7125|7158|7143|7163|7148|7130|7115|419
1601042700000|2020-09-25 14:05:00|7154|7139|7154|7139|7180|7165|7135|7120|305
1601043000000|2020-09-25 14:10:00|7151|7136|7136|7121|7153|7138|7134|7119|56
1601043300000|2020-09-25 14:15:00|7135|7120|7140|7125|7146|7131|7126|7111|93
1601043600000|2020-09-25 14:20:00|7141|7126|7098|7083|7144|7129|7093|7078|152
1601043900000|2020-09-25 14:25:00|7096|7081|7100|7085|7106|7091|7075|7060|144
1601044200000|2020-09-25 14:30:00|7099|7084|7105|7090|7109|7094|7095|7080|33
1601044500000|2020-09-25 14:35:00|7104|7089|7098|7083|7106|7091|7094|7079|32
1601044800000|2020-09-25 14:40:00|7095|7080|7099|7084|7103|7088|7090|7075|35
1601045100000|2020-09-25 14:45:00|7096|7081|7119|7104|7119|7104|7094|7079|84
1601045400000|2020-09-25 14:50:00|7120|7105|7138|7123|7151|7136|7115|7100|160
1601045700000|2020-09-25 14:55:00|7136|7121|7118|7103|7138|7123|7086|7071|222
1601046000000|2020-09-25 15:00:00|7119|7104|7145|7130|7165|7150|7116|7101|212
1601046300000|2020-09-25 15:05:00|7141|7126|7126|7111|7146|7131|7125|7110|78
1601046600000|2020-09-25 15:10:00|7124|7109|7129|7114|7144|7129|7123|7108|79
1601046900000|2020-09-25 15:15:00|7130|7115|7148|7133|7148|7133|7128|7113|45
1601047200000|2020-09-25 15:20:00|7149|7134|7143|7128|7153|7138|7139|7124|47
1601047500000|2020-09-25 15:25:00|7141|7126|7123|7108|7141|7126|7119|7104|91
1601047800000|2020-09-25 15:30:00|7125|7110|7121|7106|7140|7125|7120|7105|48
1601048100000|2020-09-25 15:35:00|7123|7108|7119|7104|7131|7116|7116|7101|42
1601048400000|2020-09-25 15:40:00|7120|7105|7120|7105|7121|7106|7114|7099|39
1601048700000|2020-09-25 15:45:00|7121|7106|7131|7116|7135|7120|7113|7098|59
1601049000000|2020-09-25 15:50:00|7130|7115|7149|7134|7151|7136|7130|7115|72
1601049300000|2020-09-25 15:55:00|7148|7133|7156|7141|7156|7141|7146|7131|123
1601049600000|2020-09-25 16:00:00|7155|7140|7150|7135|7156|7141|7146|7131|27
1601049900000|2020-09-25 16:05:00|7151|7136|7160|7145|7160|7145|7151|7136|59
1601050200000|2020-09-25 16:10:00|7161|7146|7160|7145|7164|7149|7159|7144|32
1601050500000|2020-09-25 16:15:00|7161|7146|7161|7146|7164|7149|7145|7130|16
1601050800000|2020-09-25 16:20:00|7164|7149|7173|7158|7176|7161|7160|7145|47
1601051100000|2020-09-25 16:25:00|7171|7156|7193|7178|7209|7194|7170|7155|187
1601051400000|2020-09-25 16:30:00|7191|7176|7181|7166|7196|7181|7181|7166|59
1601051700000|2020-09-25 16:35:00|7184|7169|7190|7175|7191|7176|7184|7169|21
1601052000000|2020-09-25 16:40:00|7189|7174|7189|7174|7191|7176|7186|7171|13
1601052300000|2020-09-25 16:45:00|7188|7173|7189|7174|7191|7176|7185|7170|19
1601052600000|2020-09-25 16:50:00|7190|7175|7190|7175|7194|7179|7184|7169|26
1601052900000|2020-09-25 16:55:00|7189|7174|7178|7163|7190|7175|7173|7158|92
1601053200000|2020-09-25 17:00:00|7179|7164|7176|7161|7181|7166|7176|7161|32
1601053500000|2020-09-25 17:05:00|7178|7163|7179|7164|7184|7169|7178|7163|30
1601053800000|2020-09-25 17:10:00|7178|7163|7194|7179|7196|7181|7178|7163|93
1601054100000|2020-09-25 17:15:00|7195|7180|7185|7170|7195|7180|7183|7168|27
1601054400000|2020-09-25 17:20:00|7184|7169|7193|7178|7195|7180|7184|7169|59
1601054700000|2020-09-25 17:25:00|7194|7179|7188|7173|7195|7180|7186|7171|30
1601055000000|2020-09-25 17:30:00|7189|7174|7189|7174|7193|7178|7188|7173|18
1601055300000|2020-09-25 17:35:00|7188|7173|7181|7166|7188|7173|7181|7166|93
1601055600000|2020-09-25 17:40:00|7180|7165|7183|7168|7186|7171|7176|7161|45
1601055900000|2020-09-25 17:45:00|7184|7169|7181|7166|7185|7170|7178|7163|26
1601056200000|2020-09-25 17:50:00|7180|7165|7193|7178|7193|7178|7180|7165|56
1601056500000|2020-09-25 17:55:00|7190|7175|7184|7169|7200|7185|7181|7166|288
1601056800000|2020-09-25 18:00:00|7186|7171|7186|7171|7195|7180|7176|7161|258
1601299800000|2020-09-28 13:30:00|7243|7228|7244|7229|7246|7231|7220|7205|378
1601300100000|2020-09-28 13:35:00|7235|7220|7244|7229|7244|7229|7226|7211|69
1601300400000|2020-09-28 13:40:00|7243|7228|7271|7256|7284|7269|7241|7226|134
1601300700000|2020-09-28 13:45:00|7273|7258|7269|7254|7280|7265|7266|7251|95
1601301000000|2020-09-28 13:50:00|7268|7253|7243|7228|7268|7253|7236|7221|141
1601301300000|2020-09-28 13:55:00|7244|7229|7251|7236|7251|7236|7241|7226|103
1601301600000|2020-09-28 14:00:00|7249|7234|7240|7225|7254|7239|7239|7224|101
1601301900000|2020-09-28 14:05:00|7241|7226|7256|7241|7259|7244|7239|7224|46
1601302200000|2020-09-28 14:10:00|7258|7243|7249|7234|7258|7243|7249|7234|46
1601302500000|2020-09-28 14:15:00|7250|7235|7239|7224|7251|7236|7239|7224|77
1601302800000|2020-09-28 14:20:00|7236|7221|7230|7215|7236|7221|7225|7210|129
1601303100000|2020-09-28 14:25:00|7229|7214|7251|7236|7251|7236|7229|7214|87
1601303400000|2020-09-28 14:30:00|7249|7234|7240|7225|7249|7234|7239|7224|50
1601303700000|2020-09-28 14:35:00|7243|7228|7263|7248|7269|7254|7239|7224|156
1601304000000|2020-09-28 14:40:00|7264|7249|7270|7255|7276|7261|7261|7246|91
1601304300000|2020-09-28 14:45:00|7271|7256|7270|7255|7273|7258|7260|7245|76
1601304600000|2020-09-28 14:50:00|7271|7256|7270|7255|7274|7259|7269|7254|33
1601304900000|2020-09-28 14:55:00|7269|7254|7270|7255|7276|7261|7266|7251|171
1601305200000|2020-09-28 15:00:00|7271|7256|7244|7229|7271|7256|7244|7229|269
1601305500000|2020-09-28 15:05:00|7245|7230|7251|7236|7254|7239|7241|7226|82
1601305800000|2020-09-28 15:10:00|7253|7238|7236|7221|7253|7238|7234|7219|102
1601306100000|2020-09-28 15:15:00|7235|7220|7245|7230|7249|7234|7234|7219|74
1601306400000|2020-09-28 15:20:00|7246|7231|7248|7233|7248|7233|7241|7226|36
1601306700000|2020-09-28 15:25:00|7246|7231|7243|7228|7251|7236|7241|7226|87
1601307000000|2020-09-28 15:30:00|7241|7226|7248|7233|7251|7236|7241|7226|37
1601307300000|2020-09-28 15:35:00|7249|7234|7243|7228|7250|7235|7243|7228|24
1601307600000|2020-09-28 15:40:00|7241|7226|7243|7228|7246|7231|7241|7226|41
1601307900000|2020-09-28 15:45:00|7249|7234|7259|7244|7259|7244|7249|7234|70
1601308200000|2020-09-28 15:50:00|7258|7243|7260|7245|7263|7248|7254|7239|56
1601308500000|2020-09-28 15:55:00|7259|7244|7263|7248|7266|7251|7259|7244|38
1601308800000|2020-09-28 16:00:00|7261|7246|7263|7248|7268|7253|7261|7246|65
1601309100000|2020-09-28 16:05:00|7261|7246|7270|7255|7274|7259|7261|7246|42
1601309400000|2020-09-28 16:10:00|7271|7256|7275|7260|7276|7261|7271|7256|99
1601309700000|2020-09-28 16:15:00|7276|7261|7274|7259|7276|7261|7270|7255|60
1601310000000|2020-09-28 16:20:00|7271|7256|7271|7256|7271|7256|7270|7255|22
1601310300000|2020-09-28 16:25:00|||||||||14
1601310600000|2020-09-28 16:30:00|7270|7255|7269|7254|7271|7256|7269|7254|20
1601310900000|2020-09-28 16:35:00|7270|7255|7270|7255|7273|7258|7264|7249|46
1601311200000|2020-09-28 16:40:00|7271|7256|7266|7251|7271|7256|7264|7249|30
1601311500000|2020-09-28 16:45:00|7265|7250|7268|7253|7269|7254|7264|7249|11
1601311800000|2020-09-28 16:50:00|7266|7251|7270|7255|7275|7260|7264|7249|23
1601312100000|2020-09-28 16:55:00|7269|7254|7269|7254|7270|7255|7266|7251|11
1601312400000|2020-09-28 17:00:00|7270|7255|7270|7255|7274|7259|7269|7254|23
1601312700000|2020-09-28 17:05:00|7269|7254|7269|7254|7273|7258|7269|7254|19
1601313000000|2020-09-28 17:10:00|7270|7255|7275|7260|7276|7261|7269|7254|35
1601313300000|2020-09-28 17:15:00|7274|7259|7270|7255|7275|7260|7269|7254|20
1601313600000|2020-09-28 17:20:00|7271|7256|7276|7261|7276|7261|7269|7254|24
1601313900000|2020-09-28 17:25:00|7275|7260|7271|7256|7275|7260|7271|7256|20
1601314200000|2020-09-28 17:30:00|7274|7259|7268|7253|7275|7260|7265|7250|45
1601314500000|2020-09-28 17:35:00|7266|7251|7263|7248|7269|7254|7259|7244|48
1601314800000|2020-09-28 17:40:00|7264|7249|7263|7248|7266|7251|7260|7245|53
1601315100000|2020-09-28 17:45:00|7264|7249|7259|7244|7264|7249|7259|7244|24
1601315400000|2020-09-28 17:50:00|7260|7245|7264|7249|7271|7256|7260|7245|82
1601315700000|2020-09-28 17:55:00|7261|7246|7278|7263|7281|7266|7260|7245|333
1601316000000|2020-09-28 18:00:00|7276|7261|7279|7264|7279|7264|7271|7256|374
1601386200000|2020-09-29 13:30:00|7335|7320|7319|7304|7336|7321|7299|7284|723
1601386500000|2020-09-29 13:35:00|7318|7303|7326|7311|7354|7339|7318|7303|275
1601386800000|2020-09-29 13:40:00|7325|7310|7330|7315|7334|7319|7323|7308|123
1601387100000|2020-09-29 13:45:00|7329|7314|7303|7288|7330|7315|7299|7284|207
1601387400000|2020-09-29 13:50:00|7301|7286|7281|7266|7305|7290|7281|7266|156
1601387700000|2020-09-29 13:55:00|7280|7265|7309|7294|7315|7300|7279|7264|187
1601388000000|2020-09-29 14:00:00|7310|7295|7286|7271|7320|7305|7286|7271|168
1601388300000|2020-09-29 14:05:00|7289|7274|7283|7268|7296|7281|7279|7264|77
1601388600000|2020-09-29 14:10:00|7281|7266|7261|7246|7286|7271|7259|7244|108
1601388900000|2020-09-29 14:15:00|7260|7245|7270|7255|7273|7258|7259|7244|76
1601389200000|2020-09-29 14:20:00|7275|7260|7286|7271|7286|7271|7274|7259|60
1601389500000|2020-09-29 14:25:00|7285|7270|7276|7261|7285|7270|7274|7259|39
1601389800000|2020-09-29 14:30:00|7278|7263|7278|7263|7290|7275|7273|7258|71
1601390100000|2020-09-29 14:35:00|7276|7261|7290|7275|7290|7275|7270|7255|34
1601390400000|2020-09-29 14:40:00|7289|7274|7305|7290|7309|7294|7289|7274|68
1601390700000|2020-09-29 14:45:00|7304|7289|7309|7294|7309|7294|7285|7270|41
1601391000000|2020-09-29 14:50:00|7310|7295|7313|7298|7315|7300|7300|7285|79
1601391300000|2020-09-29 14:55:00|7311|7296|7314|7299|7321|7306|7306|7290|83
1601391600000|2020-09-29 15:00:00|7313|7298|7318|7303|7329|7314|7313|7298|43
1601391900000|2020-09-29 15:05:00|7319|7304|7328|7313|7334|7319|7318|7303|45
1601392200000|2020-09-29 15:10:00|7326|7311|7321|7306|7326|7311|7313|7298|24
1601392500000|2020-09-29 15:15:00|7320|7305|7305|7290|7323|7308|7301|7286|61
1601392800000|2020-09-29 15:20:00|7303|7288|7295|7280|7305|7290|7294|7279|101
1601393100000|2020-09-29 15:25:00|7294|7279|7294|7279|7306|7291|7294|7279|40
1601393400000|2020-09-29 15:30:00|7296|7281|7295|7280|7300|7285|7294|7279|29
1601393700000|2020-09-29 15:35:00|7296|7281|7279|7264|7296|7281|7275|7260|68
1601394000000|2020-09-29 15:40:00|7280|7265|7305|7290|7305|7290|7280|7265|58
1601394300000|2020-09-29 15:45:00|7304|7289|7296|7281|7305|7290|7286|7271|74
1601394600000|2020-09-29 15:50:00|7295|7280|7275|7260|7299|7284|7274|7259|43
1601394900000|2020-09-29 15:55:00|7276|7261|7274|7259|7280|7265|7270|7255|55
1601395200000|2020-09-29 16:00:00|7273|7258|7278|7263|7280|7265|7266|7251|34
1601395500000|2020-09-29 16:05:00|7276|7261|7286|7271|7291|7276|7276|7261|11
1601395800000|2020-09-29 16:10:00|7288|7273|7276|7261|7290|7275|7270|7255|51
1601396100000|2020-09-29 16:15:00|7278|7263|7281|7266|7283|7268|7276|7261|6
1601396400000|2020-09-29 16:20:00|7283|7268|7273|7258|7283|7268|7269|7254|27
1601396700000|2020-09-29 16:25:00|7274|7259|7270|7255|7283|7268|7261|7246|42
1601397000000|2020-09-29 16:30:00|7269|7254|7274|7259|7276|7261|7260|7245|36
1601397300000|2020-09-29 16:35:00|7273|7258|7279|7264|7280|7265|7271|7256|17
1601397600000|2020-09-29 16:40:00|7280|7265|7270|7255|7284|7269|7270|7255|14
1601397900000|2020-09-29 16:45:00|7273|7258|7274|7259|7278|7263|7269|7254|16
1601398200000|2020-09-29 16:50:00|7275|7260|7273|7258|7278|7263|7265|7250|22
1601398500000|2020-09-29 16:55:00|7271|7256|7274|7259|7274|7259|7271|7256|15
1601398800000|2020-09-29 17:00:00|7273|7258|7271|7256|7275|7260|7271|7256|15
1601399100000|2020-09-29 17:05:00|7273|7258|7264|7249|7273|7258|7264|7249|17
1601399400000|2020-09-29 17:10:00|7266|7251|7253|7238|7269|7254|7251|7236|65
1601399700000|2020-09-29 17:15:00|7251|7236|7251|7236|7251|7236|7246|7231|73
1601400000000|2020-09-29 17:20:00|7249|7234|7254|7239|7263|7248|7245|7230|49
1601400300000|2020-09-29 17:25:00|7253|7238|7238|7223|7253|7238|7236|7221|147
1601400600000|2020-09-29 17:30:00|7239|7224|7244|7229|7244|7229|7234|7219|51
1601400900000|2020-09-29 17:35:00|7245|7230|7245|7230|7246|7231|7241|7226|53
1601401200000|2020-09-29 17:40:00|7246|7231|7244|7229|7250|7235|7239|7224|88
1601401500000|2020-09-29 17:45:00|7245|7230|7245|7230|7248|7233|7241|7226|30
1601401800000|2020-09-29 17:50:00|7246|7231|7229|7214|7253|7238|7226|7211|135
1601402100000|2020-09-29 17:55:00|7230|7215|7246|7231|7266|7251|7221|7206|329
1601402400000|2020-09-29 18:00:00|7248|7233|7234|7219|7248|7233|7234|7219|486
1601472600000|2020-09-30 13:30:00|7265|7250|7265|7250|7291|7276|7258|7243|383
1601472900000|2020-09-30 13:35:00|7266|7251|7268|7253|7271|7256|7251|7236|135
1601473200000|2020-09-30 13:40:00|7269|7254|7274|7259|7284|7269|7264|7249|166
1601473500000|2020-09-30 13:45:00|7273|7258|7260|7245|7276|7261|7259|7244|101
1601473800000|2020-09-30 13:50:00|7261|7246|7255|7240|7274|7259|7251|7236|55
1601474100000|2020-09-30 13:55:00|7256|7241|7235|7220|7259|7244|7229|7214|109
1601474400000|2020-09-30 14:00:00|7234|7219|7241|7226|7245|7230|7229|7214|78
1601474700000|2020-09-30 14:05:00|7243|7228|7239|7224|7246|7231|7239|7224|43
1601475000000|2020-09-30 14:10:00|7240|7225|7240|7225|7245|7230|7239|7224|82
1601475300000|2020-09-30 14:15:00|7241|7226|7254|7239|7259|7244|7241|7226|73
1601475600000|2020-09-30 14:20:00|7255|7240|7246|7231|7264|7249|7246|7231|57
1601475900000|2020-09-30 14:25:00|7248|7233|7248|7233|7255|7240|7244|7229|39
1601476200000|2020-09-30 14:30:00|7246|7231|7249|7234|7254|7239|7241|7226|42
1601476500000|2020-09-30 14:35:00|7250|7235|7253|7238|7254|7239|7244|7229|54
1601476800000|2020-09-30 14:40:00|7251|7236|7248|7233|7253|7238|7241|7226|42
1601477100000|2020-09-30 14:45:00|7246|7231|7244|7229|7246|7231|7241|7226|30
1601477400000|2020-09-30 14:50:00|7245|7230|7256|7241|7261|7246|7245|7230|81
1601477700000|2020-09-30 14:55:00|7258|7243|7271|7256|7271|7256|7255|7240|106
1601478000000|2020-09-30 15:00:00|7270|7255|7290|7275|7290|7275|7268|7253|224
1601478300000|2020-09-30 15:05:00|7289|7274|7288|7273|7291|7276|7278|7263|53
1601478600000|2020-09-30 15:10:00|7289|7274|7270|7255|7289|7274|7269|7254|56
1601478900000|2020-09-30 15:15:00|7269|7254|7285|7270|7294|7279|7269|7254|89
1601479200000|2020-09-30 15:20:00|7284|7269|7265|7250|7290|7275|7260|7245|155
1601479500000|2020-09-30 15:25:00|7264|7249|7256|7241|7265|7250|7250|7235|178
1601479800000|2020-09-30 15:30:00|7255|7240|7256|7241|7261|7246|7250|7235|50
1601480100000|2020-09-30 15:35:00|7258|7243|7248|7233|7258|7243|7244|7229|48
1601480400000|2020-09-30 15:40:00|7249|7234|7248|7233|7253|7238|7246|7231|26
1601480700000|2020-09-30 15:45:00|7249|7234|7255|7240|7258|7243|7249|7234|28
1601481000000|2020-09-30 15:50:00|7259|7244|7260|7245|7266|7251|7250|7235|59
1601481300000|2020-09-30 15:55:00|7259|7244|7271|7256|7273|7258|7256|7240|44
1601481600000|2020-09-30 16:00:00|7270|7255|7255|7240|7273|7258|7255|7240|21
1601481900000|2020-09-30 16:05:00|7254|7239|7264|7249|7269|7254|7253|7238|51
1601482200000|2020-09-30 16:10:00|7265|7250|7253|7238|7268|7253|7250|7235|41
1601482500000|2020-09-30 16:15:00|7254|7239|7253|7238|7256|7241|7250|7235|46
1601482800000|2020-09-30 16:20:00|7254|7239|7258|7243|7259|7244|7249|7234|39
1601483100000|2020-09-30 16:25:00|7260|7245|7255|7240|7260|7245|7255|7240|33
1601483400000|2020-09-30 16:30:00|7256|7241|7255|7240|7263|7248|7254|7239|57
1601483700000|2020-09-30 16:35:00|7256|7241|7269|7254|7271|7256|7255|7240|37
1601484000000|2020-09-30 16:40:00|7270|7255|7261|7246|7270|7255|7260|7245|15
1601484300000|2020-09-30 16:45:00|7260|7245|7256|7241|7261|7246|7255|7240|27
1601484600000|2020-09-30 16:50:00|7258|7243|7259|7244|7261|7246|7255|7240|41
1601484900000|2020-09-30 16:55:00|7260|7245|7259|7244|7261|7246|7259|7244|20
1601485200000|2020-09-30 17:00:00|7260|7245|7260|7245|7261|7246|7260|7245|21
1601485500000|2020-09-30 17:05:00|7259|7244|7256|7241|7260|7245|7254|7239|40
1601485800000|2020-09-30 17:10:00|7255|7240|7260|7245|7261|7246|7255|7240|50
1601486100000|2020-09-30 17:15:00|7259|7244|7258|7243|7260|7245|7256|7241|21
1601486400000|2020-09-30 17:20:00|7259|7244|7290|7275|7290|7275|7258|7243|123
1601486700000|2020-09-30 17:25:00|7291|7276|7288|7273|7301|7286|7285|7270|66
1601487000000|2020-09-30 17:30:00|7286|7271|7294|7279|7299|7284|7284|7269|45
1601487300000|2020-09-30 17:35:00|7295|7280|7290|7275|7296|7281|7286|7271|36
1601487600000|2020-09-30 17:40:00|7289|7274|7291|7276|7294|7279|7289|7274|25
1601487900000|2020-09-30 17:45:00|7290|7275|7284|7269|7291|7276|7284|7269|32
1601488200000|2020-09-30 17:50:00|7286|7271|7304|7289|7306|7291|7286|7271|132
1601488500000|2020-09-30 17:55:00|7303|7288|7291|7276|7304|7289|7284|7269|426
1606487400000|2020-11-27 14:30:00|6795|6780|6753|6738|6801|6786|6749|6734|338
1606487700000|2020-11-27 14:35:00|6751|6736|6716|6701|6755|6740|6716|6701|301
1606488000000|2020-11-27 14:40:00|6718|6703|6688|6673|6720|6705|6669|6654|309
1606488300000|2020-11-27 14:45:00|6689|6674|6674|6659|6691|6676|6661|6646|119
1606488600000|2020-11-27 14:50:00|6673|6658|6690|6675|6704|6689|6673|6658|71
1606488900000|2020-11-27 14:55:00|6695|6680|6694|6679|6703|6688|6689|6674|56
1606489200000|2020-11-27 15:00:00|6693|6678|6688|6673|6696|6681|6686|6671|54
1606489500000|2020-11-27 15:05:00|6690|6675|6704|6689|6710|6695|6686|6671|85
1606489800000|2020-11-27 15:10:00|6700|6685|6685|6670|6705|6690|6681|6666|89
1606490100000|2020-11-27 15:15:00|6684|6669|6685|6670|6688|6673|6679|6664|69
1606490400000|2020-11-27 15:20:00|6686|6671|6681|6666|6686|6671|6679|6664|54
1606490700000|2020-11-27 15:25:00|6680|6665|6666|6651|6684|6669|6661|6646|102
1606491000000|2020-11-27 15:30:00|6665|6650|6636|6621|6665|6650|6631|6616|274
1606491300000|2020-11-27 15:35:00|6634|6619|6645|6630|6645|6630|6633|6618|126
1606491600000|2020-11-27 15:40:00|6644|6629|6654|6639|6654|6639|6639|6624|98
1606491900000|2020-11-27 15:45:00|6659|6644|6650|6635|6659|6644|6650|6635|71
1606492200000|2020-11-27 15:50:00|6651|6636|6674|6659|6674|6659|6649|6634|99
1606492500000|2020-11-27 15:55:00|6670|6655|6661|6646|6670|6655|6653|6638|82
1606492800000|2020-11-27 16:00:00|6659|6644|6658|6643|6659|6644|6650|6635|63
1606493100000|2020-11-27 16:05:00|6656|6641|6656|6641|6666|6651|6655|6640|55
1606493400000|2020-11-27 16:10:00|6654|6639|6651|6636|6654|6639|6649|6634|57
1606493700000|2020-11-27 16:15:00|6649|6634|6649|6634|6649|6634|6646|6631|43
1606494000000|2020-11-27 16:20:00|6648|6633|6654|6639|6655|6640|6646|6631|55
1606494300000|2020-11-27 16:25:00|6655|6640|6661|6646|6666|6651|6653|6638|73
1606494600000|2020-11-27 16:30:00|6660|6645|6664|6649|6668|6653|6656|6641|56
1606494900000|2020-11-27 16:35:00|6663|6648|6655|6640|6663|6648|6651|6636|57
1606495200000|2020-11-27 16:40:00|6656|6641|6654|6639|6659|6644|6650|6635|43
1606495500000|2020-11-27 16:45:00|6653|6638|6654|6639|6659|6644|6653|6638|56
1606495800000|2020-11-27 16:50:00|6650|6635|6671|6656|6674|6659|6646|6631|111
1606496100000|2020-11-27 16:55:00|6673|6658|6663|6648|6673|6658|6660|6645|64
1606496400000|2020-11-27 17:00:00|6664|6649|6673|6658|6673|6658|6664|6649|66
1606496700000|2020-11-27 17:05:00|6674|6659|6669|6654|6675|6660|6664|6649|48
1606497000000|2020-11-27 17:10:00|6670|6655|6674|6659|6678|6663|6670|6655|38
1606497300000|2020-11-27 17:15:00|6675|6660|6681|6666|6681|6666|6661|6646|60
1606497600000|2020-11-27 17:20:00|6678|6663|6711|6696|6716|6701|6673|6658|142
1606497900000|2020-11-27 17:25:00|6710|6695|6708|6693|6713|6698|6704|6689|55
1606498200000|2020-11-27 17:30:00|6709|6694|6709|6694|6709|6694|6699|6684|68
1606498500000|2020-11-27 17:35:00|6708|6693|6703|6688|6711|6696|6699|6684|45
1606498800000|2020-11-27 17:40:00|6701|6686|6711|6696|6711|6696|6701|6686|44
1606499100000|2020-11-27 17:45:00|6714|6699|6728|6713|6738|6723|6714|6699|123
1606499400000|2020-11-27 17:50:00|6729|6714|6728|6713|6731|6716|6716|6701|79
1606499700000|2020-11-27 17:55:00|6729|6714|6735|6720|6739|6724|6706|6691|301
1606500000000|2020-11-27 18:00:00|6736|6721|6749|6734|6761|6746|6736|6721|294
1606746600000|2020-11-30 14:30:00|6748|6733|6791|6776|6801|6786|6725|6710|402
1606746900000|2020-11-30 14:35:00|6794|6779|6821|6806|6829|6814|6791|6776|298
1606747200000|2020-11-30 14:40:00|6824|6809|6831|6816|6865|6850|6824|6809|418
1606747500000|2020-11-30 14:45:00|6833|6818|6839|6824|6846|6831|6825|6810|239
1606747800000|2020-11-30 14:50:00|6841|6826|6859|6844|6861|6846|6841|6826|217
1606748100000|2020-11-30 14:55:00|6860|6845|6865|6850|6878|6863|6856|6841|231
1606748400000|2020-11-30 15:00:00|6864|6849|6859|6844|6879|6864|6853|6838|159
1606748700000|2020-11-30 15:05:00|6860|6845|6880|6865|6884|6869|6859|6844|147
1606749000000|2020-11-30 15:10:00|6881|6866|6878|6863|6884|6869|6864|6849|121
1606749300000|2020-11-30 15:15:00|6879|6864|6858|6843|6881|6866|6854|6839|128
1606749600000|2020-11-30 15:20:00|6856|6841|6860|6845|6868|6853|6854|6839|74
1606749900000|2020-11-30 15:25:00|6859|6844|6868|6853|6876|6861|6855|6840|88
1606750200000|2020-11-30 15:30:00|6865|6850|6860|6845|6869|6854|6854|6839|85
1606750500000|2020-11-30 15:35:00|6859|6844|6868|6853|6870|6855|6856|6841|67
1606750800000|2020-11-30 15:40:00|6866|6851|6850|6835|6871|6856|6848|6833|84
1606751100000|2020-11-30 15:45:00|6849|6834|6834|6819|6855|6840|6834|6819|101
1606751400000|2020-11-30 15:50:00|6835|6820|6841|6826|6841|6826|6829|6814|117
1606751700000|2020-11-30 15:55:00|6840|6825|6836|6821|6844|6829|6829|6814|84
1606752000000|2020-11-30 16:00:00|6835|6820|6845|6830|6854|6839|6835|6820|71
1606752300000|2020-11-30 16:05:00|6844|6829|6846|6831|6851|6836|6841|6826|54
1606752600000|2020-11-30 16:10:00|6848|6833|6863|6848|6864|6849|6848|6833|77
1606752900000|2020-11-30 16:15:00|6864|6849|6866|6851|6866|6851|6856|6841|58
1606753200000|2020-11-30 16:20:00|6868|6853|6861|6846|6878|6863|6858|6843|85
1606753500000|2020-11-30 16:25:00|6863|6848|6860|6845|6864|6849|6854|6839|60
1606753800000|2020-11-30 16:30:00|6859|6844|6853|6838|6859|6844|6846|6831|101
1606754100000|2020-11-30 16:35:00|6851|6836|6851|6836|6864|6849|6851|6836|67
1606754400000|2020-11-30 16:40:00|6853|6838|6851|6836|6854|6839|6846|6831|85
1606754700000|2020-11-30 16:45:00|6850|6835|6858|6843|6859|6844|6846|6831|76
1606755000000|2020-11-30 16:50:00|6859|6844|6866|6851|6875|6860|6855|6840|158
1606755300000|2020-11-30 16:55:00|6864|6849|6874|6859|6881|6866|6861|6846|90
1606755600000|2020-11-30 17:00:00|6878|6863|6876|6861|6879|6864|6871|6856|98
1606755900000|2020-11-30 17:05:00|6878|6863|6868|6853|6878|6863|6865|6850|76
1606756200000|2020-11-30 17:10:00|6869|6854|6845|6830|6871|6856|6843|6828|104
1606756500000|2020-11-30 17:15:00|6846|6831|6850|6835|6856|6841|6841|6826|117
1606756800000|2020-11-30 17:20:00|6849|6834|6856|6841|6861|6846|6846|6831|65
1606757100000|2020-11-30 17:25:00|6853|6838|6856|6841|6856|6841|6841|6826|80
1606757400000|2020-11-30 17:30:00|6855|6840|6845|6830|6856|6841|6844|6829|56
1606757700000|2020-11-30 17:35:00|6846|6831|6839|6824|6849|6834|6836|6821|73
1606758000000|2020-11-30 17:40:00|6838|6823|6831|6816|6840|6825|6824|6809|92
1606758300000|2020-11-30 17:45:00|6833|6818|6831|6816|6839|6824|6829|6814|57
1606758600000|2020-11-30 17:50:00|6830|6815|6826|6811|6831|6816|6826|6811|59
1606758900000|2020-11-30 17:55:00|6825|6810|6828|6813|6831|6816|6824|6809|79
1606759200000|2020-11-30 18:00:00|6826|6811|6829|6814|6829|6814|6824|6809|40
1606759500000|2020-11-30 18:05:00|6834|6819|6838|6823|6843|6828|6831|6816|61
1606759800000|2020-11-30 18:10:00|6836|6821|6834|6819|6841|6826|6834|6819|72
1606760100000|2020-11-30 18:15:00|6833|6818|6841|6826|6844|6829|6833|6818|52
1606760400000|2020-11-30 18:20:00|6839|6824|6834|6819|6841|6826|6834|6819|42
1606760700000|2020-11-30 18:25:00|6833|6818|6834|6819|6836|6821|6831|6816|45
1606761000000|2020-11-30 18:30:00|6835|6820|6836|6821|6838|6823|6826|6811|114
1606761300000|2020-11-30 18:35:00|6835|6820|6840|6825|6845|6830|6835|6820|109
1606761600000|2020-11-30 18:40:00|6839|6824|6843|6828|6849|6834|6838|6823|114
1606761900000|2020-11-30 18:45:00|6841|6826|6851|6836|6854|6839|6841|6826|100
1606762200000|2020-11-30 18:50:00|6849|6834|6854|6839|6854|6839|6845|6830|164
1606762500000|2020-11-30 18:55:00|6853|6838|6869|6854|6871|6856|6851|6836|395
1606762800000|2020-11-30 19:00:00|6870|6855|6869|6854|6881|6866|6864|6849|375
1606833000000|2020-12-01 14:30:00|6883|6868|6910|6895|6916|6901|6883|6868|559
1606833300000|2020-12-01 14:35:00|6908|6893|6884|6869|6919|6904|6871|6856|348
1606833600000|2020-12-01 14:40:00|6885|6870|6883|6868|6885|6870|6863|6848|223
1606833900000|2020-12-01 14:45:00|6878|6863|6880|6865|6880|6865|6864|6849|225
1606834200000|2020-12-01 14:50:00|6881|6866|6884|6869|6886|6871|6875|6860|217
1606834500000|2020-12-01 14:55:00|6886|6871|6926|6911|6934|6919|6884|6869|298
1606834800000|2020-12-01 15:00:00|6928|6913|6919|6904|6951|6936|6914|6899|197
1606835100000|2020-12-01 15:05:00|6920|6905|6938|6923|6943|6928|6920|6905|191
1606835400000|2020-12-01 15:10:00|6936|6921|6951|6936|6956|6941|6936|6921|261
1606835700000|2020-12-01 15:15:00|6950|6935|6941|6926|6964|6949|6941|6926|254
1606836000000|2020-12-01 15:20:00|6943|6928|6944|6929|6946|6931|6936|6921|83
1606836300000|2020-12-01 15:25:00|6943|6928|6950|6935|6951|6936|6941|6926|104
1606836600000|2020-12-01 15:30:00|6949|6934|6955|6940|6963|6948|6949|6934|90
1606836900000|2020-12-01 15:35:00|6956|6941|6961|6946|6968|6953|6956|6941|224
1606837200000|2020-12-01 15:40:00|6959|6944|6930|6915|6959|6944|6925|6910|191
1606837500000|2020-12-01 15:45:00|6931|6916|6930|6915|6934|6919|6926|6911|69
1606837800000|2020-12-01 15:50:00|6933|6918|6940|6925|6944|6929|6930|6915|64
1606838100000|2020-12-01 15:55:00|6941|6926|6950|6935|6953|6938|6939|6924|98
1606838400000|2020-12-01 16:00:00|6953|6938|6953|6938|6956|6941|6951|6936|93
1606838700000|2020-12-01 16:05:00|6951|6936|6955|6940|6960|6945|6950|6935|78
1606839000000|2020-12-01 16:10:00|6956|6941|6953|6938|6961|6946|6953|6938|90
1606839300000|2020-12-01 16:15:00|6951|6936|6936|6921|6953|6938|6936|6921|128
1606839600000|2020-12-01 16:20:00|6938|6923|6936|6921|6945|6930|6934|6919|75
1606839900000|2020-12-01 16:25:00|6938|6923|6930|6915|6943|6928|6930|6915|61
1606840200000|2020-12-01 16:30:00|6931|6916|6945|6930|6951|6936|6931|6916|84
1606840500000|2020-12-01 16:35:00|6946|6931|6920|6905|6949|6934|6919|6904|124
1606840800000|2020-12-01 16:40:00|6919|6904|6905|6890|6923|6908|6905|6890|145
1606841100000|2020-12-01 16:45:00|6906|6891|6905|6890|6920|6905|6898|6883|150
1606841400000|2020-12-01 16:50:00|6906|6891|6903|6888|6908|6893|6886|6871|85
1606841700000|2020-12-01 16:55:00|6901|6886|6888|6873|6903|6888|6880|6865|203
1606842000000|2020-12-01 17:00:00|6885|6870|6881|6866|6885|6870|6864|6849|170
1606842300000|2020-12-01 17:05:00|6879|6864|6878|6863|6883|6868|6868|6853|82
1606842600000|2020-12-01 17:10:00|6876|6861|6864|6849|6878|6863|6864|6849|63
1606842900000|2020-12-01 17:15:00|6865|6850|6854|6839|6866|6851|6849|6834|118
1606843200000|2020-12-01 17:20:00|6850|6835|6850|6835|6856|6841|6846|6831|114
1606843500000|2020-12-01 17:25:00|6849|6834|6839|6824|6865|6850|6836|6821|167
1606843800000|2020-12-01 17:30:00|6840|6825|6833|6818|6841|6826|6816|6801|194
1606844100000|2020-12-01 17:35:00|6831|6816|6849|6834|6849|6834|6816|6801|159
1606844400000|2020-12-01 17:40:00|6848|6833|6840|6825|6854|6839|6840|6825|77
1606844700000|2020-12-01 17:45:00|6839|6824|6843|6828|6859|6844|6836|6821|80
1606845000000|2020-12-01 17:50:00|6841|6826|6831|6816|6841|6826|6831|6816|52
1606845300000|2020-12-01 17:55:00|6833|6818|6834|6819|6836|6821|6821|6806|94
1606845600000|2020-12-01 18:00:00|6831|6816|6833|6818|6836|6821|6829|6814|32
1606845900000|2020-12-01 18:05:00|6831|6816|6828|6813|6836|6821|6828|6813|70
1606846200000|2020-12-01 18:10:00|6825|6810|6831|6816|6834|6819|6821|6806|74
1606846500000|2020-12-01 18:15:00|6830|6815|6824|6809|6831|6816|6813|6798|128
1606846800000|2020-12-01 18:20:00|6825|6810|6848|6833|6848|6833|6824|6809|54
1606847100000|2020-12-01 18:25:00|6846|6831|6869|6854|6869|6854|6843|6828|118
1606847400000|2020-12-01 18:30:00|6868|6853|6874|6859|6878|6863|6864|6849|150
1606847700000|2020-12-01 18:35:00|6876|6861|6871|6856|6876|6861|6856|6841|171
1606848000000|2020-12-01 18:40:00|6870|6855|6881|6866|6889|6874|6870|6855|120
1606848300000|2020-12-01 18:45:00|6888|6873|6895|6880|6899|6884|6883|6868|130
1606848600000|2020-12-01 18:50:00|6896|6881|6898|6883|6906|6891|6889|6874|148
1606848900000|2020-12-01 18:55:00|6899|6884|6879|6864|6900|6885|6879|6864|404
1606849200000|2020-12-01 19:00:00|6878|6863|6896|6881|6896|6881|6876|6861|420
1606919400000|2020-12-02 14:30:00|6823|6808|6841|6826|6846|6831|6789|6774|549
1606919700000|2020-12-02 14:35:00|6840|6825|6835|6820|6841|6826|6815|6800|173
1606920000000|2020-12-02 14:40:00|6836|6821|6809|6794|6839|6824|6809|6794|134
1606920300000|2020-12-02 14:45:00|6808|6793|6816|6801|6821|6806|6799|6784|215
1606920600000|2020-12-02 14:50:00|6815|6800|6804|6789|6825|6810|6803|6788|150
1606920900000|2020-12-02 14:55:00|6799|6784|6801|6786|6801|6786|6788|6773|123
1606921200000|2020-12-02 15:00:00|6800|6785|6813|6798|6820|6805|6796|6781|111
1606921500000|2020-12-02 15:05:00|6811|6796|6816|6801|6816|6801|6801|6786|115
1606921800000|2020-12-02 15:10:00|6819|6804|6811|6796|6821|6806|6805|6790|84
1606922100000|2020-12-02 15:15:00|6814|6799|6810|6795|6816|6801|6806|6791|79
1606922400000|2020-12-02 15:20:00|6809|6794|6800|6785|6821|6806|6798|6783|110
1606922700000|2020-12-02 15:25:00|6801|6786|6796|6781|6801|6786|6784|6769|190
1606923000000|2020-12-02 15:30:00|6794|6779|6799|6784|6799|6784|6786|6771|82
1606923300000|2020-12-02 15:35:00|6801|6786|6804|6789|6811|6796|6798|6783|125
1606923600000|2020-12-02 15:40:00|6806|6791|6790|6775|6809|6794|6786|6771|89
1606923900000|2020-12-02 15:45:00|6789|6774|6791|6776|6795|6780|6781|6766|336
1606924200000|2020-12-02 15:50:00|6789|6774|6794|6779|6801|6786|6789|6774|83
1606924500000|2020-12-02 15:55:00|6791|6776|6801|6786|6801|6786|6790|6775|57
1606924800000|2020-12-02 16:00:00|6800|6785|6789|6774|6801|6786|6785|6770|122
1606925100000|2020-12-02 16:05:00|6788|6773|6789|6774|6789|6774|6781|6766|63
1606925400000|2020-12-02 16:10:00|6791|6776|6789|6774|6791|6776|6785|6770|65
1606925700000|2020-12-02 16:15:00|6786|6771|6789|6774|6789|6774|6785|6770|51
1606926000000|2020-12-02 16:20:00|6786|6771|6795|6780|6798|6783|6781|6766|81
1606926300000|2020-12-02 16:25:00|6793|6778|6794|6779|6796|6781|6789|6774|37
1606926600000|2020-12-02 16:30:00|6795|6780|6799|6784|6799|6784|6791|6776|36
1606926900000|2020-12-02 16:35:00|6798|6783|6798|6783|6799|6784|6795|6780|51
1606927200000|2020-12-02 16:40:00|6799|6784|6799|6784|6799|6784|6794|6779|59
1606927500000|2020-12-02 16:45:00|6804|6789|6803|6788|6804|6789|6799|6784|46
1606927800000|2020-12-02 16:50:00|6801|6786|6819|6804|6821|6806|6799|6784|75
1606928100000|2020-12-02 16:55:00|6818|6803|6810|6795|6819|6804|6801|6786|128
1606928400000|2020-12-02 17:00:00|6809|6794|6816|6801|6819|6804|6804|6789|64
1606928700000|2020-12-02 17:05:00|6814|6799|6810|6795|6814|6799|6809|6794|48
1606929000000|2020-12-02 17:10:00|6809|6794|6813|6798|6813|6798|6799|6784|119
1606929300000|2020-12-02 17:15:00|6811|6796|6816|6801|6819|6804|6811|6796|63
1606929600000|2020-12-02 17:20:00|6818|6803|6803|6788|6821|6806|6798|6783|68
1606929900000|2020-12-02 17:25:00|6804|6789|6811|6796|6811|6796|6801|6786|55
1606930200000|2020-12-02 17:30:00|6814|6799|6814|6799|6821|6806|6814|6799|71
1606930500000|2020-12-02 17:35:00|6813|6798|6809|6794|6815|6800|6808|6793|148
1606930800000|2020-12-02 17:40:00|6806|6791|6810|6795|6811|6796|6799|6784|145
1606931100000|2020-12-02 17:45:00|6809|6794|6805|6790|6811|6796|6803|6788|63
1606931400000|2020-12-02 17:50:00|6804|6789|6806|6791|6806|6791|6804|6789|73
1606931700000|2020-12-02 17:55:00|6805|6790|6804|6789|6806|6791|6799|6784|106
1606932000000|2020-12-02 18:00:00|6803|6788|6801|6786|6806|6791|6801|6786|35
1606932300000|2020-12-02 18:05:00|6804|6789|6805|6790|6805|6790|6801|6786|81
1606932600000|2020-12-02 18:10:00|6801|6786|6791|6776|6804|6789|6789|6774|95
1606932900000|2020-12-02 18:15:00|6794|6779|6790|6775|6796|6781|6790|6775|37
1606933200000|2020-12-02 18:20:00|6789|6774|6791|6776|6791|6776|6786|6771|64
1606933500000|2020-12-02 18:25:00|6793|6778|6791|6776|6794|6779|6789|6774|60
1606933800000|2020-12-02 18:30:00|6793|6778|6794|6779|6794|6779|6786|6771|91
1606934100000|2020-12-02 18:35:00|6793|6778|6795|6780|6806|6791|6789|6774|105
1606934400000|2020-12-02 18:40:00|6794|6779|6798|6783|6799|6784|6791|6776|65
1606934700000|2020-12-02 18:45:00|6799|6784|6799|6784|6801|6786|6795|6780|54
1606935000000|2020-12-02 18:50:00|6801|6786|6809|6794|6816|6801|6799|6784|116
1606935300000|2020-12-02 18:55:00|6808|6793|6791|6776|6809|6794|6789|6774|362
1606935600000|2020-12-02 19:00:00|6790|6775|6796|6781|6798|6783|6784|6769|271
1607005800000|2020-12-03 14:30:00|6795|6780|6773|6758|6795|6780|6753|6738|314
1607006100000|2020-12-03 14:35:00|6771|6756|6805|6790|6811|6796|6771|6756|274
1607006400000|2020-12-03 14:40:00|6806|6791|6781|6766|6806|6791|6773|6758|156
1607006700000|2020-12-03 14:45:00|6778|6763|6766|6751|6781|6766|6766|6751|130
1607007000000|2020-12-03 14:50:00|6769|6754|6768|6753|6774|6759|6764|6749|85
1607007300000|2020-12-03 14:55:00|6766|6751|6768|6753|6769|6754|6761|6746|103
1607007600000|2020-12-03 15:00:00|6764|6749|6774|6759|6789|6774|6764|6749|140
1607007900000|2020-12-03 15:05:00|6776|6761|6761|6746|6776|6761|6759|6744|107
1607008200000|2020-12-03 15:10:00|6760|6745|6723|6708|6760|6745|6716|6701|217
1607008500000|2020-12-03 15:15:00|6724|6709|6719|6704|6724|6709|6709|6694|200
1607008800000|2020-12-03 15:20:00|6716|6701|6723|6708|6726|6711|6714|6699|127
1607009100000|2020-12-03 15:25:00|6724|6709|6721|6706|6731|6716|6714|6699|135
1607009400000|2020-12-03 15:30:00|6729|6714|6714|6699|6731|6716|6714|6699|195
1607009700000|2020-12-03 15:35:00|6715|6700|6701|6686|6715|6700|6701|6686|205
1607010000000|2020-12-03 15:40:00|6699|6684|6714|6699|6716|6701|6699|6684|166
1607010300000|2020-12-03 15:45:00|6713|6698|6714|6699|6716|6701|6706|6691|170
1607010600000|2020-12-03 15:50:00|6715|6700|6734|6719|6736|6721|6714|6699|114
1607010900000|2020-12-03 15:55:00|6736|6721|6716|6701|6741|6726|6714|6699|119
1607011200000|2020-12-03 16:00:00|6714|6699|6725|6710|6726|6711|6714|6699|101
1607011500000|2020-12-03 16:05:00|6726|6711|6724|6709|6726|6711|6719|6704|51
1607011800000|2020-12-03 16:10:00|6723|6708|6724|6709|6736|6721|6720|6705|74
1607012100000|2020-12-03 16:15:00|6725|6710|6741|6726|6741|6726|6724|6709|87
1607012400000|2020-12-03 16:20:00|6739|6724|6739|6724|6740|6725|6733|6718|34
1607012700000|2020-12-03 16:25:00|6735|6720|6738|6723|6741|6726|6734|6719|43
1607013000000|2020-12-03 16:30:00|6739|6724|6721|6706|6739|6724|6720|6705|87
1607013300000|2020-12-03 16:35:00|6720|6705|6724|6709|6724|6709|6716|6701|38
1607013600000|2020-12-03 16:40:00|6723|6708|6716|6701|6723|6708|6714|6699|53
1607013900000|2020-12-03 16:45:00|6715|6700|6709|6694|6716|6701|6709|6694|66
1607014200000|2020-12-03 16:50:00|6708|6693|6705|6690|6711|6696|6705|6690|87
1607014500000|2020-12-03 16:55:00|6706|6691|6704|6689|6708|6693|6701|6686|92
1607014800000|2020-12-03 17:00:00|6703|6688|6701|6686|6706|6691|6699|6684|88
1607015100000|2020-12-03 17:05:00|6700|6685|6699|6684|6704|6689|6696|6681|91
1607015400000|2020-12-03 17:10:00|6700|6685|6681|6666|6701|6686|6680|6665|116
1607015700000|2020-12-03 17:15:00|6684|6669|6703|6688|6706|6691|6681|6666|145
1607016000000|2020-12-03 17:20:00|6704|6689|6693|6678|6714|6699|6689|6674|118
1607016300000|2020-12-03 17:25:00|6691|6676|6694|6679|6704|6689|6691|6676|63
1607016600000|2020-12-03 17:30:00|6695|6680|6695|6680|6699|6684|6694|6679|51
1607016900000|2020-12-03 17:35:00|6696|6681|6701|6686|6704|6689|6694|6679|62
1607017200000|2020-12-03 17:40:00|6704|6689|6705|6690|6705|6690|6701|6686|29
1607017500000|2020-12-03 17:45:00|6704|6689|6716|6701|6716|6701|6704|6689|56
1607017800000|2020-12-03 17:50:00|6715|6700|6713|6698|6716|6701|6711|6696|38
1607018100000|2020-12-03 17:55:00|6714|6699|6711|6696|6714|6699|6711|6696|28
1607018400000|2020-12-03 18:00:00|6710|6695|6708|6693|6714|6699|6705|6690|68
1607018700000|2020-12-03 18:05:00|6706|6691|6709|6694|6709|6694|6704|6689|40
1607019000000|2020-12-03 18:10:00|6706|6691|6710|6695|6710|6695|6706|6691|45
1607019300000|2020-12-03 18:15:00|6711|6696|6709|6694|6714|6699|6708|6693|33
1607019600000|2020-12-03 18:20:00|6710|6695|6708|6693|6711|6696|6708|6693|24
1607019900000|2020-12-03 18:25:00|6709|6694|6711|6696|6715|6700|6708|6693|45
1607020200000|2020-12-03 18:30:00|6709|6694|6701|6686|6711|6696|6699|6684|88
1607020500000|2020-12-03 18:35:00|6700|6685|6706|6691|6710|6695|6696|6681|78
1607020800000|2020-12-03 18:40:00|6708|6693|6709|6694|6710|6695|6706|6691|30
1607021100000|2020-12-03 18:45:00|6711|6696|6719|6704|6724|6709|6711|6696|143
1607021400000|2020-12-03 18:50:00|6720|6705|6734|6719|6736|6721|6719|6704|194
1607021700000|2020-12-03 18:55:00|6733|6718|6689|6674|6734|6719|6689|6674|526
1607022000000|2020-12-03 19:00:00|6690|6675|6701|6686|6705|6690|6689|6674|300
1607092200000|2020-12-04 14:30:00|6615|6600|6638|6623|6638|6623|6581|6566|624
1607092500000|2020-12-04 14:35:00|6634|6619|6625|6610|6653|6638|6620|6605|191
1607092800000|2020-12-04 14:40:00|6624|6609|6616|6601|6639|6624|6616|6601|172
1607093100000|2020-12-04 14:45:00|6618|6603|6616|6601|6626|6611|6611|6596|160
1607093400000|2020-12-04 14:50:00|6615|6600|6600|6585|6615|6600|6599|6584|104
1607093700000|2020-12-04 14:55:00|6601|6586|6571|6556|6601|6586|6571|6556|201
1607094000000|2020-12-04 15:00:00|6569|6554|6539|6524|6569|6554|6529|6514|523
1607094300000|2020-12-04 15:05:00|6541|6526|6501|6486|6549|6534|6491|6476|522
1607094600000|2020-12-04 15:10:00|6499|6484|6475|6460|6503|6488|6469|6454|542
1607094900000|2020-12-04 15:15:00|6476|6461|6484|6469|6486|6471|6469|6454|287
1607095200000|2020-12-04 15:20:00|6486|6471|6511|6496|6514|6499|6484|6469|240
1607095500000|2020-12-04 15:25:00|6510|6495|6511|6496|6514|6499|6494|6479|167
1607095800000|2020-12-04 15:30:00|6510|6495|6514|6499|6516|6501|6506|6491|247
1607096100000|2020-12-04 15:35:00|6513|6498|6515|6500|6521|6506|6506|6491|211
1607096400000|2020-12-04 15:40:00|6514|6499|6516|6501|6519|6504|6511|6496|78
1607096700000|2020-12-04 15:45:00|6518|6503|6516|6501|6526|6511|6515|6500|111
1607097000000|2020-12-04 15:50:00|6515|6500|6515|6500|6519|6504|6514|6499|85
1607097300000|2020-12-04 15:55:00|6514|6499|6518|6503|6524|6509|6514|6499|161
1607097600000|2020-12-04 16:00:00|6519|6504|6515|6500|6519|6504|6511|6496|121
1607097900000|2020-12-04 16:05:00|6519|6504|6525|6510|6526|6511|6514|6499|175
1607098200000|2020-12-04 16:10:00|6526|6511|6551|6536|6553|6538|6526|6511|201
1607098500000|2020-12-04 16:15:00|6550|6535|6564|6549|6571|6556|6546|6531|126
1607098800000|2020-12-04 16:20:00|6561|6546|6575|6560|6575|6560|6559|6544|83
1607099100000|2020-12-04 16:25:00|6576|6561|6595|6580|6601|6586|6574|6559|178
1607099400000|2020-12-04 16:30:00|6594|6579|6590|6575|6611|6596|6589|6574|122
1607099700000|2020-12-04 16:35:00|6594|6579|6620|6605|6623|6608|6590|6575|169
1607100000000|2020-12-04 16:40:00|6621|6606|6616|6601|6630|6615|6611|6596|100
1607100300000|2020-12-04 16:45:00|6619|6604|6625|6610|6634|6619|6615|6600|137
1607100600000|2020-12-04 16:50:00|6626|6611|6619|6604|6626|6611|6616|6601|111
1607100900000|2020-12-04 16:55:00|6618|6603|6636|6621|6639|6624|6611|6596|110
1607101200000|2020-12-04 17:00:00|6635|6620|6638|6623|6639|6624|6610|6595|131
1607101500000|2020-12-04 17:05:00|6641|6626|6624|6609|6644|6629|6621|6606|75
1607101800000|2020-12-04 17:10:00|6623|6608|6611|6596|6625|6610|6610|6595|70
1607102100000|2020-12-04 17:15:00|6613|6598|6615|6600|6618|6603|6610|6595|78
1607102400000|2020-12-04 17:20:00|6614|6599|6613|6598|6619|6604|6610|6595|79
1607102700000|2020-12-04 17:25:00|6614|6599|6616|6601|6625|6610|6613|6598|50
1607103000000|2020-12-04 17:30:00|6615|6600|6611|6596|6618|6603|6606|6591|60
1607103300000|2020-12-04 17:35:00|6610|6595|6619|6604|6619|6604|6610|6595|34
1607103600000|2020-12-04 17:40:00|6616|6601|6628|6613|6636|6621|6616|6601|95
1607103900000|2020-12-04 17:45:00|6626|6611|6628|6613|6631|6616|6625|6610|53
1607104200000|2020-12-04 17:50:00|6629|6614|6628|6613|6633|6618|6626|6611|60
1607104500000|2020-12-04 17:55:00|6626|6611|6628|6613|6630|6615|6616|6601|78
1607104800000|2020-12-04 18:00:00|6629|6614|6628|6613|6634|6619|6626|6611|62
1607105100000|2020-12-04 18:05:00|6626|6611|6633|6618|6634|6619|6625|6610|33
1607105400000|2020-12-04 18:10:00|6631|6616|6624|6609|6631|6616|6623|6608|20
1607105700000|2020-12-04 18:15:00|6626|6611|6639|6624|6641|6626|6625|6610|56
1607106000000|2020-12-04 18:20:00|6638|6623|6639|6624|6641|6626|6636|6621|60
1607106300000|2020-12-04 18:25:00|6638|6623|6639|6624|6640|6625|6636|6621|52
1607106600000|2020-12-04 18:30:00|6638|6623|6644|6629|6644|6629|6636|6621|119
1607106900000|2020-12-04 18:35:00|6646|6631|6644|6629|6649|6634|6641|6626|69
1607107200000|2020-12-04 18:40:00|6646|6631|6649|6634|6650|6635|6644|6629|70
1607107500000|2020-12-04 18:45:00|6648|6633|6653|6638|6654|6639|6646|6631|110
1607107800000|2020-12-04 18:50:00|6654|6639|6660|6645|6666|6651|6651|6636|169
1607108100000|2020-12-04 18:55:00|6661|6646|6671|6656|6674|6659|6656|6641|518
1607108400000|2020-12-04 19:00:00|6670|6655|6658|6643|6671|6656|6646|6631|493
1607351400000|2020-12-07 14:30:00|6633|6618|6538|6523|6633|6618|6534|6519|407
1607351700000|2020-12-07 14:35:00|6530|6515|6550|6535|6566|6551|6526|6511|175
1607352000000|2020-12-07 14:40:00|6545|6530|6546|6531|6558|6543|6541|6526|195
1607352300000|2020-12-07 14:45:00|6545|6530|6545|6530|6546|6531|6535|6520|171
1607352600000|2020-12-07 14:50:00|6544|6529|6520|6505|6544|6529|6514|6499|290
1607352900000|2020-12-07 14:55:00|6521|6506|6543|6528|6546|6531|6515|6500|205
1607353200000|2020-12-07 15:00:00|6541|6526|6531|6516|6541|6526|6531|6516|124
1607353500000|2020-12-07 15:05:00|6533|6518|6514|6499|6533|6518|6501|6486|242
1607353800000|2020-12-07 15:10:00|6513|6498|6516|6501|6523|6508|6499|6484|269
1607354100000|2020-12-07 15:15:00|6518|6503|6538|6523|6545|6530|6515|6500|121
1607354400000|2020-12-07 15:20:00|6536|6521|6526|6511|6536|6521|6526|6511|102
1607354700000|2020-12-07 15:25:00|6528|6513|6538|6523|6541|6526|6528|6513|97
1607355000000|2020-12-07 15:30:00|6536|6521|6546|6531|6549|6534|6534|6519|258
1607355300000|2020-12-07 15:35:00|6549|6534|6566|6551|6579|6564|6544|6529|170
1607355600000|2020-12-07 15:40:00|6569|6554|6585|6570|6596|6581|6568|6553|156
1607355900000|2020-12-07 15:45:00|6584|6569|6583|6568|6589|6574|6578|6563|117
1607356200000|2020-12-07 15:50:00|6584|6569|6590|6575|6596|6581|6581|6566|94
1607356500000|2020-12-07 15:55:00|6591|6576|6601|6586|6606|6591|6591|6576|124
1607356800000|2020-12-07 16:00:00|6603|6588|6624|6609|6624|6609|6599|6584|120
1607357100000|2020-12-07 16:05:00|6623|6608|6606|6591|6623|6608|6605|6590|119
1607357400000|2020-12-07 16:10:00|6604|6589|6611|6596|6611|6596|6601|6586|88
1607357700000|2020-12-07 16:15:00|6610|6595|6611|6596|6614|6599|6606|6591|70
1607358000000|2020-12-07 16:20:00|6613|6598|6635|6620|6644|6629|6613|6598|192
1607358300000|2020-12-07 16:25:00|6634|6619|6620|6605|6636|6621|6616|6601|97
1607358600000|2020-12-07 16:30:00|6619|6604|6594|6579|6621|6606|6591|6576|154
1607358900000|2020-12-07 16:35:00|6593|6578|6586|6571|6595|6580|6583|6568|153
1607359200000|2020-12-07 16:40:00|6581|6566|6578|6563|6584|6569|6576|6561|92
1607359500000|2020-12-07 16:45:00|6576|6561|6575|6560|6581|6566|6574|6559|81
1607359800000|2020-12-07 16:50:00|6576|6561|6571|6556|6594|6579|6571|6556|101
1607360100000|2020-12-07 16:55:00|6573|6558|6565|6550|6579|6564|6564|6549|99
1607360400000|2020-12-07 17:00:00|6564|6549|6566|6551|6569|6554|6564|6549|83
1607360700000|2020-12-07 17:05:00|6565|6550|6565|6550|6569|6554|6561|6546|90
1607361000000|2020-12-07 17:10:00|6566|6551|6558|6543|6569|6554|6546|6531|133
1607361300000|2020-12-07 17:15:00|6556|6541|6553|6538|6556|6541|6543|6528|90
1607361600000|2020-12-07 17:20:00|6554|6539|6553|6538|6559|6544|6550|6535|54
1607361900000|2020-12-07 17:25:00|6551|6536|6546|6531|6553|6538|6545|6530|33
1607362200000|2020-12-07 17:30:00|6548|6533|6539|6524|6548|6533|6535|6520|53
1607362500000|2020-12-07 17:35:00|6540|6525|6549|6534|6551|6536|6540|6525|35
1607362800000|2020-12-07 17:40:00|6546|6531|6550|6535|6553|6538|6546|6531|37
1607363100000|2020-12-07 17:45:00|6553|6538|6545|6530|6559|6544|6545|6530|49
1607363400000|2020-12-07 17:50:00|6544|6529|6546|6531|6546|6531|6538|6523|42
1607363700000|2020-12-07 17:55:00|6544|6529|6551|6536|6551|6536|6543|6528|56
1607364000000|2020-12-07 18:00:00|6549|6534|6556|6541|6556|6541|6546|6531|56
1607364300000|2020-12-07 18:05:00|6555|6540|6536|6521|6561|6546|6536|6521|74
1607364600000|2020-12-07 18:10:00|6533|6518|6535|6520|6536|6521|6531|6516|69
1607364900000|2020-12-07 18:15:00|6536|6521|6534|6519|6539|6524|6534|6519|51
1607365200000|2020-12-07 18:20:00|6535|6520|6539|6524|6541|6526|6533|6518|39
1607365500000|2020-12-07 18:25:00|6538|6523|6536|6521|6544|6529|6535|6520|58
1607365800000|2020-12-07 18:30:00|6539|6524|6525|6510|6539|6524|6519|6504|131
1607366100000|2020-12-07 18:35:00|6526|6511|6536|6521|6536|6521|6521|6506|118
1607366400000|2020-12-07 18:40:00|6535|6520|6534|6519|6544|6529|6531|6516|75
1607366700000|2020-12-07 18:45:00|6536|6521|6533|6518|6544|6529|6530|6515|103
1607367000000|2020-12-07 18:50:00|6534|6519|6526|6511|6539|6524|6525|6510|124
1607367300000|2020-12-07 18:55:00|6525|6510|6503|6488|6526|6511|6499|6484|507
1607367600000|2020-12-07 19:00:00|6504|6489|6501|6486|6511|6496|6494|6479|299
1607437800000|2020-12-08 14:30:00|6500|6485|6450|6435|6500|6485|6420|6405|668
1607438100000|2020-12-08 14:35:00|6449|6434|6469|6454|6475|6460|6441|6426|357
1607438400000|2020-12-08 14:40:00|6471|6456|6515|6500|6519|6504|6471|6456|242
1607438700000|2020-12-08 14:45:00|6514|6499|6529|6514|6535|6520|6506|6491|289
1607439000000|2020-12-08 14:50:00|6526|6511|6546|6531|6549|6534|6524|6509|161
1607439300000|2020-12-08 14:55:00|6545|6530|6546|6531|6561|6546|6536|6521|183
1607439600000|2020-12-08 15:00:00|6548|6533|6548|6533|6551|6536|6531|6516|172
1607439900000|2020-12-08 15:05:00|6546|6531|6551|6536|6551|6536|6534|6519|167
1607440200000|2020-12-08 15:10:00|6553|6538|6551|6536|6558|6543|6551|6536|93
1607440500000|2020-12-08 15:15:00|6553|6538|6551|6536|6556|6541|6546|6531|77
1607440800000|2020-12-08 15:20:00|6553|6538|6559|6544|6569|6554|6553|6538|144
1607441100000|2020-12-08 15:25:00|6560|6545|6573|6558|6583|6568|6560|6545|190
1607441400000|2020-12-08 15:30:00|6570|6555|6575|6560|6579|6564|6561|6546|129
1607441700000|2020-12-08 15:35:00|6576|6561|6574|6559|6579|6564|6564|6549|139
1607442000000|2020-12-08 15:40:00|6573|6558|6579|6564|6579|6564|6569|6554|145
1607442300000|2020-12-08 15:45:00|6576|6561|6584|6569|6591|6576|6575|6560|107
1607442600000|2020-12-08 15:50:00|6586|6571|6601|6586|6601|6586|6583|6568|162
1607442900000|2020-12-08 15:55:00|6604|6589|6606|6591|6629|6614|6594|6579|263
1607443200000|2020-12-08 16:00:00|6609|6594|6604|6589|6614|6599|6601|6586|111
1607443500000|2020-12-08 16:05:00|6605|6590|6594|6579|6608|6593|6590|6575|138
1607443800000|2020-12-08 16:10:00|6591|6576|6584|6569|6596|6581|6584|6569|104
1607444100000|2020-12-08 16:15:00|6581|6566|6574|6559|6581|6566|6561|6546|105
1607444400000|2020-12-08 16:20:00|6571|6556|6579|6564|6583|6568|6571|6556|72
1607444700000|2020-12-08 16:25:00|6580|6565|6574|6559|6584|6569|6569|6554|77
1607445000000|2020-12-08 16:30:00|6573|6558|6574|6559|6579|6564|6568|6553|62
1607445300000|2020-12-08 16:35:00|6576|6561|6574|6559|6579|6564|6569|6554|120
1607445600000|2020-12-08 16:40:00|6571|6556|6565|6550|6584|6569|6561|6546|164
1607445900000|2020-12-08 16:45:00|6566|6551|6589|6574|6589|6574|6564|6549|128
1607446200000|2020-12-08 16:50:00|6586|6571|6600|6585|6604|6589|6585|6570|101
1607446500000|2020-12-08 16:55:00|6603|6588|6598|6583|6606|6591|6595|6580|125
1607446800000|2020-12-08 17:00:00|6596|6581|6603|6588|6606|6591|6596|6581|105
1607447100000|2020-12-08 17:05:00|6604|6589|6599|6584|6610|6595|6596|6581|104
1607447400000|2020-12-08 17:10:00|6598|6583|6596|6581|6609|6594|6594|6579|98
1607447700000|2020-12-08 17:15:00|6595|6580|6599|6584|6604|6589|6595|6580|52
1607448000000|2020-12-08 17:20:00|6600|6585|6601|6586|6604|6589|6599|6584|82
1607448300000|2020-12-08 17:25:00|6599|6584|6601|6586|6601|6586|6596|6581|67
1607448600000|2020-12-08 17:30:00|6604|6589|6598|6583|6605|6590|6594|6579|132
1607448900000|2020-12-08 17:35:00|6599|6584|6595|6580|6601|6586|6594|6579|62
1607449200000|2020-12-08 17:40:00|6594|6579|6603|6588|6603|6588|6594|6579|41
1607449500000|2020-12-08 17:45:00|6604|6589|6598|6583|6605|6590|6595|6580|32
1607449800000|2020-12-08 17:50:00|6599|6584|6599|6584|6601|6586|6599|6584|22
1607450100000|2020-12-08 17:55:00|6601|6586|6591|6576|6601|6586|6590|6575|44
1607450400000|2020-12-08 18:00:00|6594|6579|6585|6570|6595|6580|6584|6569|42
1607450700000|2020-12-08 18:05:00|6584|6569|6586|6571|6591|6576|6584|6569|51
1607451000000|2020-12-08 18:10:00|6584|6569|6590|6575|6590|6575|6584|6569|44
1607451300000|2020-12-08 18:15:00|6589|6574|6590|6575|6590|6575|6584|6569|37
1607451600000|2020-12-08 18:20:00|6591|6576|6586|6571|6591|6576|6584|6569|30
1607451900000|2020-12-08 18:25:00|6588|6573|6594|6579|6596|6581|6586|6571|41
1607452200000|2020-12-08 18:30:00|6591|6576|6589|6574|6591|6576|6583|6568|71
1607452500000|2020-12-08 18:35:00|6599|6584|6596|6581|6599|6584|6594|6579|47
1607452800000|2020-12-08 18:40:00|6599|6584|6599|6584|6606|6591|6598|6583|60
1607453100000|2020-12-08 18:45:00|6600|6585|6583|6568|6600|6585|6579|6564|92
1607453400000|2020-12-08 18:50:00|6581|6566|6576|6561|6586|6571|6569|6554|184
1607453700000|2020-12-08 18:55:00|6578|6563|6566|6551|6586|6571|6564|6549|446
1607454000000|2020-12-08 19:00:00|6568|6553|6561|6546|6574|6559|6561|6546|334
1607524200000|2020-12-09 14:30:00|6558|6543|6578|6563|6603|6588|6558|6543|295
1607524500000|2020-12-09 14:35:00|6583|6568|6583|6568|6589|6574|6561|6546|190
1607524800000|2020-12-09 14:40:00|6584|6569|6599|6584|6599|6584|6578|6563|232
1607525100000|2020-12-09 14:45:00|6596|6581|6586|6571|6606|6591|6584|6569|122
1607525400000|2020-12-09 14:50:00|6585|6570|6591|6576|6600|6585|6574|6559|90
1607525700000|2020-12-09 14:55:00|6593|6578|6574|6559|6595|6580|6571|6556|100
1607526000000|2020-12-09 15:00:00|6573|6558|6558|6543|6574|6559|6554|6539|142
1607526300000|2020-12-09 15:05:00|6556|6541|6538|6523|6564|6549|6523|6508|226
1607526600000|2020-12-09 15:10:00|6536|6521|6533|6518|6541|6526|6531|6516|95
1607526900000|2020-12-09 15:15:00|6531|6516|6526|6511|6534|6519|6521|6506|134
1607527200000|2020-12-09 15:20:00|6524|6509|6536|6521|6538|6523|6524|6509|91
1607527500000|2020-12-09 15:25:00|6540|6525|6539|6524|6546|6531|6538|6523|136
1607527800000|2020-12-09 15:30:00|6530|6515|6536|6521|6541|6526|6519|6504|216
1607528100000|2020-12-09 15:35:00|6535|6520|6548|6533|6549|6534|6529|6514|75
1607528400000|2020-12-09 15:40:00|6546|6531|6541|6526|6556|6541|6541|6526|63
1607528700000|2020-12-09 15:45:00|6543|6528|6544|6529|6556|6541|6541|6526|127
1607529000000|2020-12-09 15:50:00|6540|6525|6545|6530|6548|6533|6540|6525|61
1607529300000|2020-12-09 15:55:00|6544|6529|6544|6529|6548|6533|6544|6529|53
1607529600000|2020-12-09 16:00:00|6545|6530|6549|6534|6549|6534|6540|6525|54
1607529900000|2020-12-09 16:05:00|6548|6533|6548|6533|6554|6539|6544|6529|50
1607530200000|2020-12-09 16:10:00|6546|6531|6541|6526|6546|6531|6541|6526|46
1607530500000|2020-12-09 16:15:00|6543|6528|6541|6526|6544|6529|6540|6525|57
1607530800000|2020-12-09 16:20:00|6540|6525|6544|6529|6544|6529|6539|6524|42
1607531100000|2020-12-09 16:25:00|6543|6528|6553|6538|6555|6540|6543|6528|44
1607531400000|2020-12-09 16:30:00|6551|6536|6560|6545|6568|6553|6551|6536|77
1607531700000|2020-12-09 16:35:00|6559|6544|6566|6551|6566|6551|6559|6544|45
1607532000000|2020-12-09 16:40:00|6564|6549|6570|6555|6574|6559|6564|6549|72
1607532300000|2020-12-09 16:45:00|6569|6554|6566|6551|6573|6558|6564|6549|44
1607532600000|2020-12-09 16:50:00|6569|6554|6571|6556|6571|6556|6566|6551|46
1607532900000|2020-12-09 16:55:00|6570|6555|6569|6554|6574|6559|6560|6545|71
1607533200000|2020-12-09 17:00:00|6568|6553|6574|6559|6578|6563|6568|6553|53
1607533500000|2020-12-09 17:05:00|6564|6549|6590|6575|6596|6581|6561|6546|135
1607533800000|2020-12-09 17:10:00|6591|6576|6576|6561|6594|6579|6575|6560|62
1607534100000|2020-12-09 17:15:00|6578|6563|6568|6553|6579|6564|6565|6550|74
1607534400000|2020-12-09 17:20:00|6566|6551|6568|6553|6569|6554|6559|6544|104
1607534700000|2020-12-09 17:25:00|6566|6551|6576|6561|6576|6561|6566|6551|19
1607535000000|2020-12-09 17:30:00|6575|6560|6569|6554|6576|6561|6569|6554|35
1607535300000|2020-12-09 17:35:00|6570|6555|6569|6554|6574|6559|6568|6553|22
1607535600000|2020-12-09 17:40:00|6568|6553|6569|6554|6569|6554|6566|6551|35
1607535900000|2020-12-09 17:45:00|6570|6555|6585|6570|6586|6571|6570|6555|52
1607536200000|2020-12-09 17:50:00|6586|6571|6576|6561|6588|6573|6576|6561|65
1607536500000|2020-12-09 17:55:00|6579|6564|6588|6573|6591|6576|6579|6564|40
1607536800000|2020-12-09 18:00:00|6589|6574|6593|6578|6606|6591|6586|6571|92
1607537100000|2020-12-09 18:05:00|6594|6579|6594|6579|6596|6581|6593|6578|14
1607537400000|2020-12-09 18:10:00|6595|6580|6594|6579|6599|6584|6593|6578|74
1607537700000|2020-12-09 18:15:00|6593|6578|6594|6579|6596|6581|6589|6574|25
1607538000000|2020-12-09 18:20:00|6593|6578|6593|6578|6594|6579|6591|6576|60
1607538300000|2020-12-09 18:25:00|6591|6576|6594|6579|6594|6579|6586|6571|34
1607538600000|2020-12-09 18:30:00|6596|6581|6601|6586|6603|6588|6594|6579|92
1607538900000|2020-12-09 18:35:00|6600|6585|6601|6586|6604|6589|6599|6584|82
1607539200000|2020-12-09 18:40:00|6604|6589|6616|6601|6619|6604|6599|6584|97
1607539500000|2020-12-09 18:45:00|6619|6604|6634|6619|6643|6628|6619|6604|149
1607539800000|2020-12-09 18:50:00|6636|6621|6654|6639|6664|6649|6629|6614|259
1607540100000|2020-12-09 18:55:00|6651|6636|6631|6616|6656|6641|6624|6609|490
1607540400000|2020-12-09 19:00:00|6629|6614|6624|6609|6635|6620|6619|6604|260
1607610600000|2020-12-10 14:30:00|6603|6588|6603|6588|6609|6594|6556|6541|247
1607610900000|2020-12-10 14:35:00|6601|6586|6604|6589|6605|6590|6590|6575|58
1607611200000|2020-12-10 14:40:00|6601|6586|6593|6578|6613|6598|6593|6578|101
1607611500000|2020-12-10 14:45:00|6599|6584|6598|6583|6599|6584|6584|6569|108
1607611800000|2020-12-10 14:50:00|6599|6584|6604|6589|6609|6594|6599|6584|79
1607612100000|2020-12-10 14:55:00|6601|6586|6600|6585|6606|6591|6590|6575|109
1607612400000|2020-12-10 15:00:00|6598|6583|6584|6569|6605|6590|6583|6568|92
1607612700000|2020-12-10 15:05:00|6585|6570|6553|6538|6586|6571|6541|6526|204
1607613000000|2020-12-10 15:10:00|6551|6536|6561|6546|6563|6548|6549|6534|71
1607613300000|2020-12-10 15:15:00|6563|6548|6573|6558|6579|6564|6560|6545|112
1607613600000|2020-12-10 15:20:00|6574|6559|6584|6569|6586|6571|6574|6559|92
1607613900000|2020-12-10 15:25:00|6585|6570|6590|6575|6594|6579|6584|6569|95
1607614200000|2020-12-10 15:30:00|6591|6576|6596|6581|6604|6589|6584|6569|186
1607614500000|2020-12-10 15:35:00|6598|6583|6581|6566|6598|6583|6578|6563|74
1607614800000|2020-12-10 15:40:00|6583|6568|6578|6563|6588|6573|6573|6558|121
1607615100000|2020-12-10 15:45:00|6576|6561|6589|6574|6591|6576|6576|6561|69
1607615400000|2020-12-10 15:50:00|6590|6575|6571|6556|6590|6575|6569|6554|84
1607615700000|2020-12-10 15:55:00|6570|6555|6594|6579|6594|6579|6570|6555|81
1607616000000|2020-12-10 16:00:00|6591|6576|6581|6566|6591|6576|6580|6565|42
1607616300000|2020-12-10 16:05:00|6579|6564|6575|6560|6589|6574|6575|6560|57
1607616600000|2020-12-10 16:10:00|6576|6561|6580|6565|6584|6569|6574|6559|61
1607616900000|2020-12-10 16:15:00|6581|6566|6596|6581|6596|6581|6579|6564|72
1607617200000|2020-12-10 16:20:00|6594|6579|6591|6576|6594|6579|6581|6566|59
1607617500000|2020-12-10 16:25:00|6593|6578|6591|6576|6594|6579|6586|6571|71
1607617800000|2020-12-10 16:30:00|6594|6579|6586|6571|6594|6579|6584|6569|51
1607618100000|2020-12-10 16:35:00|6588|6573|6590|6575|6591|6576|6584|6569|36
1607618400000|2020-12-10 16:40:00|6591|6576|6581|6566|6591|6576|6579|6564|54
1607618700000|2020-12-10 16:45:00|6584|6569|6581|6566|6588|6573|6576|6561|95
1607619000000|2020-12-10 16:50:00|6579|6564|6579|6564|6581|6566|6573|6558|71
1607619300000|2020-12-10 16:55:00|6578|6563|6578|6563|6589|6574|6570|6555|224
1607619600000|2020-12-10 17:00:00|6576|6561|6570|6555|6576|6561|6559|6544|141
1607619900000|2020-12-10 17:05:00|6569|6554|6548|6533|6570|6555|6548|6533|141
1607620200000|2020-12-10 17:10:00|6549|6534|6540|6525|6549|6534|6533|6518|218
1607620500000|2020-12-10 17:15:00|6541|6526|6541|6526|6546|6531|6534|6519|99
1607620800000|2020-12-10 17:20:00|6540|6525|6546|6531|6551|6536|6539|6524|64
1607621100000|2020-12-10 17:25:00|6548|6533|6549|6534|6553|6538|6546|6531|68
1607621400000|2020-12-10 17:30:00|6546|6531|6548|6533|6550|6535|6540|6525|59
1607621700000|2020-12-10 17:35:00|6549|6534|6549|6534|6551|6536|6546|6531|38
1607622000000|2020-12-10 17:40:00|6545|6530|6539|6524|6546|6531|6539|6524|48
1607622300000|2020-12-10 17:45:00|6540|6525|6544|6529|6544|6529|6539|6524|44
1607622600000|2020-12-10 17:50:00|6545|6530|6545|6530|6546|6531|6544|6529|66
1607622900000|2020-12-10 17:55:00|6546|6531|6536|6521|6546|6531|6536|6521|126
1607623200000|2020-12-10 18:00:00|6538|6523|6538|6523|6541|6526|6521|6506|118
1607623500000|2020-12-10 18:05:00|6539|6524|6543|6528|6544|6529|6535|6520|62
1607623800000|2020-12-10 18:10:00|6541|6526|6546|6531|6549|6534|6541|6526|89
1607624100000|2020-12-10 18:15:00|6544|6529|6519|6504|6544|6529|6511|6496|160
1607624400000|2020-12-10 18:20:00|6520|6505|6544|6529|6544|6529|6519|6504|140
1607624700000|2020-12-10 18:25:00|6546|6531|6544|6529|6548|6533|6528|6513|176
1607625000000|2020-12-10 18:30:00|6543|6528|6536|6521|6544|6529|6526|6511|101
1607625300000|2020-12-10 18:35:00|6535|6520|6531|6516|6536|6521|6524|6509|74
1607625600000|2020-12-10 18:40:00|6534|6519|6531|6516|6534|6519|6526|6511|85
1607625900000|2020-12-10 18:45:00|6526|6511|6536|6521|6539|6524|6524|6509|126
1607626200000|2020-12-10 18:50:00|6534|6519|6519|6504|6541|6526|6516|6501|218
1607626500000|2020-12-10 18:55:00|6518|6503|6509|6494|6534|6519|6509|6494|651
1607626800000|2020-12-10 19:00:00|6506|6491|6501|6486|6516|6501|6501|6486|412
1607697000000|2020-12-11 14:30:00|6518|6503|6503|6488|6518|6503|6459|6444|640
1607697300000|2020-12-11 14:35:00|6506|6491|6490|6475|6525|6510|6486|6471|260
1607697600000|2020-12-11 14:40:00|6489|6474|6494|6479|6505|6490|6484|6469|173
1607697900000|2020-12-11 14:45:00|6493|6478|6459|6444|6494|6479|6455|6440|172
1607698200000|2020-12-11 14:50:00|6454|6439|6478|6463|6481|6466|6454|6439|162
1607698500000|2020-12-11 14:55:00|6479|6464|6484|6469|6495|6480|6475|6460|109
1607698800000|2020-12-11 15:00:00|6483|6468|6469|6454|6484|6469|6459|6444|130
1607699100000|2020-12-11 15:05:00|6466|6451|6453|6438|6468|6453|6451|6436|199
1607699400000|2020-12-11 15:10:00|6454|6439|6444|6429|6464|6449|6441|6426|145
1607699700000|2020-12-11 15:15:00|6441|6426|6426|6411|6441|6426|6404|6389|412
1607700000000|2020-12-11 15:20:00|6425|6410|6431|6416|6439|6424|6419|6404|252
1607700300000|2020-12-11 15:25:00|6435|6420|6439|6424|6451|6436|6431|6416|141
1607700600000|2020-12-11 15:30:00|6435|6420|6421|6406|6446|6431|6419|6404|171
1607700900000|2020-12-11 15:35:00|6420|6405|6421|6406|6421|6406|6415|6400|136
1607701200000|2020-12-11 15:40:00|6420|6405|6416|6401|6421|6406|6414|6399|161
1607701500000|2020-12-11 15:45:00|6418|6403|6411|6396|6419|6404|6411|6396|142
1607701800000|2020-12-11 15:50:00|6406|6391|6366|6351|6411|6396|6355|6340|375
1607702100000|2020-12-11 15:55:00|6364|6349|6355|6340|6369|6354|6349|6334|348
1607702400000|2020-12-11 16:00:00|6354|6339|6359|6344|6364|6349|6350|6335|221
1607702700000|2020-12-11 16:05:00|6361|6346|6356|6341|6361|6346|6331|6316|280
1607703000000|2020-12-11 16:10:00|6355|6340|6344|6329|6359|6344|6341|6326|157
1607703300000|2020-12-11 16:15:00|6343|6328|6335|6320|6343|6328|6331|6316|201
1607703600000|2020-12-11 16:20:00|6334|6319|6334|6319|6335|6320|6328|6313|138
1607703900000|2020-12-11 16:25:00|6333|6318|6350|6335|6351|6336|6324|6309|171
1607704200000|2020-12-11 16:30:00|6351|6336|6346|6331|6364|6349|6344|6329|170
1607704500000|2020-12-11 16:35:00|6348|6333|6340|6325|6348|6333|6336|6321|96
1607704800000|2020-12-11 16:40:00|6339|6324|6334|6319|6340|6325|6329|6314|94
1607705100000|2020-12-11 16:45:00|6333|6318|6331|6316|6336|6321|6324|6309|142
1607705400000|2020-12-11 16:50:00|6330|6315|6336|6321|6341|6326|6321|6306|118
1607705700000|2020-12-11 16:55:00|6338|6323|6329|6314|6344|6329|6324|6309|162
1607706000000|2020-12-11 17:00:00|6328|6313|6344|6329|6344|6329|6326|6311|148
1607706300000|2020-12-11 17:05:00|6351|6336|6350|6335|6360|6345|6339|6324|218
1607706600000|2020-12-11 17:10:00|6351|6336|6341|6326|6351|6336|6336|6321|112
1607706900000|2020-12-11 17:15:00|6340|6325|6339|6324|6341|6326|6326|6311|118
1607707200000|2020-12-11 17:20:00|6340|6325|6346|6331|6348|6333|6333|6318|177
1607707500000|2020-12-11 17:25:00|6345|6330|6339|6324|6345|6330|6336|6321|76
1607707800000|2020-12-11 17:30:00|6341|6326|6336|6321|6341|6326|6336|6321|90
1607708100000|2020-12-11 17:35:00|6339|6324|6349|6334|6349|6334|6334|6319|96
1607708400000|2020-12-11 17:40:00|6348|6333|6354|6339|6359|6344|6348|6333|45
1607708700000|2020-12-11 17:45:00|6353|6338|6354|6339|6356|6341|6353|6338|28
1607709000000|2020-12-11 17:50:00|6353|6338|6363|6348|6366|6351|6353|6338|67
1607709300000|2020-12-11 17:55:00|6364|6349|6365|6350|6373|6358|6364|6349|64
1607709600000|2020-12-11 18:00:00|6366|6351|6371|6356|6378|6363|6365|6350|56
1607709900000|2020-12-11 18:05:00|6370|6355|6366|6351|6370|6355|6364|6349|75
1607710200000|2020-12-11 18:10:00|6368|6353|6371|6356|6374|6359|6366|6351|36
1607710500000|2020-12-11 18:15:00|6373|6358|6369|6354|6373|6358|6364|6349|85
1607710800000|2020-12-11 18:20:00|6366|6351|6361|6346|6368|6353|6359|6344|76
1607711100000|2020-12-11 18:25:00|6363|6348|6354|6339|6366|6351|6354|6339|60
1607711400000|2020-12-11 18:30:00|6356|6341|6348|6333|6356|6341|6343|6328|168
1607711700000|2020-12-11 18:35:00|6349|6334|6351|6336|6351|6336|6344|6329|71
1607712000000|2020-12-11 18:40:00|6350|6335|6356|6341|6359|6344|6344|6329|121
1607712300000|2020-12-11 18:45:00|6355|6340|6324|6309|6356|6341|6324|6309|162
1607712600000|2020-12-11 18:50:00|6323|6308|6326|6311|6334|6319|6323|6308|198
1607712900000|2020-12-11 18:55:00|6325|6310|6330|6315|6336|6321|6311|6296|991
1607713200000|2020-12-11 19:00:00|6331|6316|6329|6314|6356|6341|6309|6294|546
1607956200000|2020-12-14 14:30:00|6310|6295|6401|6386|6403|6388|6310|6295|515
1607956500000|2020-12-14 14:35:00|6400|6385|6414|6399|6419|6404|6391|6376|344
1607956800000|2020-12-14 14:40:00|6413|6398|6429|6414|6439|6424|6413|6398|313
1607957100000|2020-12-14 14:45:00|6430|6415|6404|6389|6431|6416|6400|6385|211
1607957400000|2020-12-14 14:50:00|6405|6390|6423|6408|6431|6416|6404|6389|125
1607957700000|2020-12-14 14:55:00|6424|6409|6441|6426|6441|6426|6424|6409|132
1607958000000|2020-12-14 15:00:00|6444|6429|6455|6440|6461|6446|6433|6418|211
1607958300000|2020-12-14 15:05:00|6454|6439|6489|6474|6494|6479|6451|6436|370
1607958600000|2020-12-14 15:10:00|6490|6475|6495|6480|6504|6489|6479|6464|255
1607958900000|2020-12-14 15:15:00|6496|6481|6491|6476|6496|6481|6480|6465|174
1607959200000|2020-12-14 15:20:00|6493|6478|6494|6479|6499|6484|6493|6478|174
1607959500000|2020-12-14 15:25:00|6496|6481|6501|6486|6521|6506|6494|6479|277
1607959800000|2020-12-14 15:30:00|6504|6489|6516|6501|6516|6501|6500|6485|235
1607960100000|2020-12-14 15:35:00|6518|6503|6520|6505|6531|6516|6514|6499|215
1607960400000|2020-12-14 15:40:00|6521|6506|6515|6500|6521|6506|6500|6485|148
1607960700000|2020-12-14 15:45:00|6514|6499|6515|6500|6523|6508|6514|6499|136
1607961000000|2020-12-14 15:50:00|6514|6499|6484|6469|6516|6501|6479|6464|140
1607961300000|2020-12-14 15:55:00|6485|6470|6514|6499|6514|6499|6478|6463|215
1607961600000|2020-12-14 16:00:00|6513|6498|6516|6501|6521|6506|6500|6485|103
1607961900000|2020-12-14 16:05:00|6515|6500|6525|6510|6529|6514|6510|6495|119
1607962200000|2020-12-14 16:10:00|6526|6511|6520|6505|6526|6511|6518|6503|95
1607962500000|2020-12-14 16:15:00|6519|6504|6538|6523|6555|6540|6519|6504|235
1607962800000|2020-12-14 16:20:00|6539|6524|6536|6521|6545|6530|6531|6516|133
1607963100000|2020-12-14 16:25:00|6534|6519|6530|6515|6538|6523|6525|6510|73
1607963400000|2020-12-14 16:30:00|6528|6513|6533|6518|6534|6519|6521|6506|95
1607963700000|2020-12-14 16:35:00|6534|6519|6539|6524|6539|6524|6533|6518|103
1607964000000|2020-12-14 16:40:00|6541|6526|6523|6508|6544|6529|6513|6498|134
1607964300000|2020-12-14 16:45:00|6524|6509|6514|6499|6526|6511|6511|6496|128
1607964600000|2020-12-14 16:50:00|6513|6498|6529|6514|6536|6521|6513|6498|107
1607964900000|2020-12-14 16:55:00|6531|6516|6539|6524|6541|6526|6530|6515|83
1607965200000|2020-12-14 17:00:00|6538|6523|6539|6524|6539|6524|6531|6516|134
1607965500000|2020-12-14 17:05:00|6538|6523|6544|6529|6546|6531|6536|6521|120
1607965800000|2020-12-14 17:10:00|6546|6531|6566|6551|6569|6554|6543|6528|231
1607966100000|2020-12-14 17:15:00|6565|6550|6561|6546|6566|6551|6559|6544|97
1607966400000|2020-12-14 17:20:00|6564|6549|6564|6549|6566|6551|6554|6539|85
1607966700000|2020-12-14 17:25:00|6565|6550|6564|6549|6574|6559|6564|6549|137
1607967000000|2020-12-14 17:30:00|6569|6554|6566|6551|6574|6559|6566|6551|80
1607967300000|2020-12-14 17:35:00|6568|6553|6566|6551|6571|6556|6566|6551|74
1607967600000|2020-12-14 17:40:00|6569|6554|6573|6558|6574|6559|6566|6551|75
1607967900000|2020-12-14 17:45:00|6574|6559|6571|6556|6576|6561|6570|6555|37
1607968200000|2020-12-14 17:50:00|6570|6555|6570|6555|6571|6556|6564|6549|70
1607968500000|2020-12-14 17:55:00|6571|6556|6556|6541|6575|6560|6556|6541|124
1607968800000|2020-12-14 18:00:00|6558|6543|6526|6511|6559|6544|6524|6509|195
1607969100000|2020-12-14 18:05:00|6521|6506|6521|6506|6529|6514|6514|6499|190
1607969400000|2020-12-14 18:10:00|6524|6509|6524|6509|6534|6519|6518|6503|119
1607969700000|2020-12-14 18:15:00|6528|6513|6525|6510|6531|6516|6520|6505|80
1607970000000|2020-12-14 18:20:00|6526|6511|6534|6519|6538|6523|6523|6508|85
1607970300000|2020-12-14 18:25:00|6535|6520|6539|6524|6541|6526|6531|6516|56
1607970600000|2020-12-14 18:30:00|6538|6523|6521|6506|6559|6544|6521|6506|322
1607970900000|2020-12-14 18:35:00|6519|6504|6535|6520|6554|6539|6519|6504|163
1607971200000|2020-12-14 18:40:00|6534|6519|6548|6533|6549|6534|6534|6519|60
1607971500000|2020-12-14 18:45:00|6549|6534|6553|6538|6555|6540|6545|6530|122
1607971800000|2020-12-14 18:50:00|6554|6539|6569|6554|6571|6556|6554|6539|287
1607972100000|2020-12-14 18:55:00|6570|6555|6574|6559|6576|6561|6559|6544|791
1607972400000|2020-12-14 19:00:00|6573|6558|6568|6553|6591|6576|6558|6543|641
1608042600000|2020-12-15 14:30:00|6538|6523|6630|6615|6646|6631|6533|6518|574
1608042900000|2020-12-15 14:35:00|6631|6616|6588|6573|6648|6633|6585|6570|288
1608043200000|2020-12-15 14:40:00|6585|6570|6580|6565|6595|6580|6566|6551|152
1608043500000|2020-12-15 14:45:00|6585|6570|6589|6574|6610|6595|6585|6570|105
1608043800000|2020-12-15 14:50:00|6588|6573|6588|6573|6591|6576|6579|6564|68
1608044100000|2020-12-15 14:55:00|6593|6578|6603|6588|6610|6595|6590|6575|79
1608044400000|2020-12-15 15:00:00|6604|6589|6619|6604|6620|6605|6604|6589|113
1608044700000|2020-12-15 15:05:00|6621|6606|6603|6588|6624|6609|6600|6585|82
1608045000000|2020-12-15 15:10:00|6601|6586|6618|6603|6620|6605|6599|6584|55
1608045300000|2020-12-15 15:15:00|6619|6604|6616|6601|6619|6604|6606|6591|59
1608045600000|2020-12-15 15:20:00|6618|6603|6644|6629|6646|6631|6614|6599|178
1608045900000|2020-12-15 15:25:00|6643|6628|6688|6673|6699|6684|6643|6628|333
1608046200000|2020-12-15 15:30:00|6686|6671|6656|6641|6688|6673|6653|6638|173
1608046500000|2020-12-15 15:35:00|6658|6643|6644|6629|6665|6650|6644|6629|147
1608046800000|2020-12-15 15:40:00|6643|6628|6624|6609|6651|6636|6619|6604|163
1608047100000|2020-12-15 15:45:00|6626|6611|6648|6633|6653|6638|6608|6593|143
1608047400000|2020-12-15 15:50:00|6646|6631|6654|6639|6661|6646|6646|6631|139
1608047700000|2020-12-15 15:55:00|6653|6638|6644|6629|6653|6638|6633|6618|77
1608048000000|2020-12-15 16:00:00|6643|6628|6618|6603|6644|6629|6614|6599|106
1608048300000|2020-12-15 16:05:00|6615|6600|6618|6603|6621|6606|6610|6595|76
1608048600000|2020-12-15 16:10:00|6619|6604|6623|6608|6624|6609|6608|6593|66
1608048900000|2020-12-15 16:15:00|6621|6606|6624|6609|6629|6614|6620|6605|56
1608049200000|2020-12-15 16:20:00|6625|6610|6616|6601|6626|6611|6614|6599|77
1608049500000|2020-12-15 16:25:00|6618|6603|6620|6605|6623|6608|6618|6603|45
1608049800000|2020-12-15 16:30:00|6619|6604|6605|6590|6624|6609|6601|6586|141
1608050100000|2020-12-15 16:35:00|6604|6589|6600|6585|6608|6593|6596|6581|95
1608050400000|2020-12-15 16:40:00|6601|6586|6614|6599|6614|6599|6584|6569|151
1608050700000|2020-12-15 16:45:00|6615|6600|6610|6595|6616|6601|6600|6585|221
1608051000000|2020-12-15 16:50:00|6609|6594|6596|6581|6609|6594|6590|6575|192
1608051300000|2020-12-15 16:55:00|6599|6584|6611|6596|6616|6601|6591|6576|84
1608051600000|2020-12-15 17:00:00|6613|6598|6606|6591|6616|6601|6604|6589|132
1608051900000|2020-12-15 17:05:00|6609|6594|6614|6599|6621|6606|6606|6591|96
1608052200000|2020-12-15 17:10:00|6615|6600|6625|6610|6633|6618|6614|6599|141
1608052500000|2020-12-15 17:15:00|6626|6611|6620|6605|6626|6611|6620|6605|48
1608052800000|2020-12-15 17:20:00|6621|6606|6624|6609|6626|6611|6620|6605|34
1608053100000|2020-12-15 17:25:00|6623|6608|6621|6606|6626|6611|6619|6604|30
1608053400000|2020-12-15 17:30:00|6623|6608|6624|6609|6624|6609|6619|6604|35
1608053700000|2020-12-15 17:35:00|6626|6611|6626|6611|6631|6616|6625|6610|63
1608054000000|2020-12-15 17:40:00|6624|6609|6620|6605|6626|6611|6618|6603|30
1608054300000|2020-12-15 17:45:00|6619|6604|6624|6609|6626|6611|6618|6603|63
1608054600000|2020-12-15 17:50:00|6621|6606|6634|6619|6636|6621|6620|6605|62
1608054900000|2020-12-15 17:55:00|6630|6615|6634|6619|6635|6620|6630|6615|9
1608055200000|2020-12-15 18:00:00|6635|6620|6646|6631|6648|6633|6635|6620|70
1608055500000|2020-12-15 18:05:00|6645|6630|6644|6629|6649|6634|6641|6626|28
1608055800000|2020-12-15 18:10:00|6646|6631|6648|6633|6654|6639|6644|6629|45
1608056100000|2020-12-15 18:15:00|6649|6634|6664|6649|6664|6649|6646|6631|98
1608056400000|2020-12-15 18:20:00|6665|6650|6656|6641|6665|6650|6651|6636|97
1608056700000|2020-12-15 18:25:00|6654|6639|6663|6648|6668|6653|6651|6636|71
1608057000000|2020-12-15 18:30:00|6664|6649|6666|6651|6666|6651|6660|6645|131
1608057300000|2020-12-15 18:35:00|6669|6654|6651|6636|6669|6654|6649|6634|147
1608057600000|2020-12-15 18:40:00|6654|6639|6656|6641|6661|6646|6653|6638|119
1608057900000|2020-12-15 18:45:00|6658|6643|6655|6640|6661|6646|6654|6639|81
1608058200000|2020-12-15 18:50:00|6654|6639|6664|6649|6664|6649|6649|6634|154
1608058500000|2020-12-15 18:55:00|6663|6648|6644|6629|6669|6654|6644|6629|420
1608058800000|2020-12-15 19:00:00|6641|6626|6618|6603|6641|6626|6618|6603|306
1608129000000|2020-12-16 14:30:00|6568|6553|6558|6543|6568|6553|6541|6526|569
1608129300000|2020-12-16 14:35:00|6556|6541|6533|6518|6556|6541|6511|6496|464
1608129600000|2020-12-16 14:40:00|6531|6516|6550|6535|6551|6536|6525|6510|262
1608129900000|2020-12-16 14:45:00|6551|6536|6553|6538|6556|6541|6535|6520|233
1608130200000|2020-12-16 14:50:00|6551|6536|6554|6539|6559|6544|6546|6531|161
1608130500000|2020-12-16 14:55:00|6553|6538|6541|6526|6555|6540|6534|6519|169
1608130800000|2020-12-16 15:00:00|6543|6528|6526|6511|6543|6528|6519|6504|171
1608131100000|2020-12-16 15:05:00|6528|6513|6519|6504|6536|6521|6518|6503|256
1608131400000|2020-12-16 15:10:00|6520|6505|6516|6501|6526|6511|6516|6501|159
1608131700000|2020-12-16 15:15:00|6514|6499|6509|6494|6521|6506|6498|6483|178
1608132000000|2020-12-16 15:20:00|6511|6496|6499|6484|6511|6496|6499|6484|130
1608132300000|2020-12-16 15:25:00|6501|6486|6509|6494|6519|6504|6499|6484|248
1608132600000|2020-12-16 15:30:00|6504|6489|6505|6490|6509|6494|6501|6486|109
1608132900000|2020-12-16 15:35:00|6506|6491|6516|6501|6526|6511|6504|6489|152
1608133200000|2020-12-16 15:40:00|6518|6503|6511|6496|6519|6504|6501|6486|116
1608133500000|2020-12-16 15:45:00|6509|6494|6499|6484|6515|6500|6499|6484|126
1608133800000|2020-12-16 15:50:00|6500|6485|6494|6479|6500|6485|6494|6479|93
1608134100000|2020-12-16 15:55:00|6496|6481|6490|6475|6496|6481|6486|6471|103
1608134400000|2020-12-16 16:00:00|6491|6476|6485|6470|6496|6481|6481|6466|159
1608134700000|2020-12-16 16:05:00|6484|6469|6476|6461|6486|6471|6476|6461|142
1608135000000|2020-12-16 16:10:00|6475|6460|6494|6479|6495|6480|6475|6460|210
1608135300000|2020-12-16 16:15:00|6491|6476|6484|6469|6491|6476|6481|6466|70
1608135600000|2020-12-16 16:20:00|6480|6465|6480|6465|6481|6466|6476|6461|69
1608135900000|2020-12-16 16:25:00|6479|6464|6475|6460|6480|6465|6474|6459|34
1608136200000|2020-12-16 16:30:00|6474|6459|6486|6471|6491|6476|6474|6459|79
1608136500000|2020-12-16 16:35:00|6485|6470|6486|6471|6491|6476|6480|6465|129
1608136800000|2020-12-16 16:40:00|6485|6470|6485|6470|6488|6473|6481|6466|31
1608137100000|2020-12-16 16:45:00|6488|6473|6508|6493|6510|6495|6486|6471|157
1608137400000|2020-12-16 16:50:00|6509|6494|6520|6505|6524|6509|6506|6491|85
1608137700000|2020-12-16 16:55:00|6519|6504|6516|6501|6524|6509|6509|6494|71
1608138000000|2020-12-16 17:00:00|6518|6503|6523|6508|6524|6509|6516|6501|82
1608138300000|2020-12-16 17:05:00|6524|6509|6558|6543|6559|6544|6520|6505|250
1608138600000|2020-12-16 17:10:00|6559|6544|6555|6540|6559|6544|6554|6539|99
1608138900000|2020-12-16 17:15:00|6551|6536|6584|6569|6586|6571|6548|6533|119
1608139200000|2020-12-16 17:20:00|6585|6570|6576|6561|6589|6574|6575|6560|64
1608139500000|2020-12-16 17:25:00|6574|6559|6581|6566|6586|6571|6570|6555|76
1608139800000|2020-12-16 17:30:00|6586|6571|6601|6586|6601|6586|6583|6568|65
1608140100000|2020-12-16 17:35:00|6598|6583|6590|6575|6604|6589|6586|6571|58
1608140400000|2020-12-16 17:40:00|6588|6573|6594|6579|6596|6581|6586|6571|36
1608140700000|2020-12-16 17:45:00|6595|6580|6571|6556|6616|6601|6571|6556|107
1608141000000|2020-12-16 17:50:00|6570|6555|6573|6558|6574|6559|6560|6545|84
1608141300000|2020-12-16 17:55:00|6574|6559|6571|6556|6576|6561|6569|6554|20
1608141600000|2020-12-16 18:00:00|6569|6554|6571|6556|6573|6558|6561|6546|48
1608141900000|2020-12-16 18:05:00|6573|6558|6571|6556|6574|6559|6569|6554|19
1608142200000|2020-12-16 18:10:00|6570|6555|6580|6565|6584|6569|6570|6555|25
1608142500000|2020-12-16 18:15:00|6579|6564|6596|6581|6596|6581|6578|6563|46
1608142800000|2020-12-16 18:20:00|6595|6580|6596|6581|6604|6589|6593|6578|44
1608143100000|2020-12-16 18:25:00|6595|6580|6601|6586|6603|6588|6590|6575|86
1608143400000|2020-12-16 18:30:00|6600|6585|6596|6581|6609|6594|6595|6580|83
1608143700000|2020-12-16 18:35:00|6595|6580|6580|6565|6600|6585|6580|6565|50
1608144000000|2020-12-16 18:40:00|6583|6568|6581|6566|6589|6574|6573|6558|72
1608144300000|2020-12-16 18:45:00|6579|6564|6584|6569|6595|6580|6579|6564|63
1608144600000|2020-12-16 18:50:00|6583|6568|6603|6588|6604|6589|6576|6561|89
1608144900000|2020-12-16 18:55:00|6601|6586|6599|6584|6609|6594|6591|6576|288
1608145200000|2020-12-16 19:00:00|6596|6581|6604|6589|6604|6589|6581|6566|280
1608215400000|2020-12-17 14:30:00|6605|6590|6601|6586|6654|6639|6600|6585|395
1608215700000|2020-12-17 14:35:00|6603|6588|6618|6603|6620|6605|6601|6586|75
1608216000000|2020-12-17 14:40:00|6616|6601|6634|6619|6645|6630|6616|6601|126
1608216300000|2020-12-17 14:45:00|6630|6615|6636|6621|6638|6623|6621|6606|95
1608216600000|2020-12-17 14:50:00|6633|6618|6621|6606|6636|6621|6613|6598|261
1608216900000|2020-12-17 14:55:00|6623|6608|6610|6595|6624|6609|6600|6585|122
1608217200000|2020-12-17 15:00:00|6616|6601|6588|6573|6618|6603|6586|6571|138
1608217500000|2020-12-17 15:05:00|6583|6568|6603|6588|6603|6588|6579|6564|161
1608217800000|2020-12-17 15:10:00|6601|6586|6598|6583|6608|6593|6595|6580|74
1608218100000|2020-12-17 15:15:00|6599|6584|6600|6585|6621|6606|6598|6583|83
1608218400000|2020-12-17 15:20:00|6595|6580|6593|6578|6599|6584|6584|6569|97
1608218700000|2020-12-17 15:25:00|6590|6575|6584|6569|6595|6580|6584|6569|72
1608219000000|2020-12-17 15:30:00|6575|6560|6575|6560|6583|6568|6571|6556|102
1608219300000|2020-12-17 15:35:00|6574|6559|6578|6563|6578|6563|6571|6556|40
1608219600000|2020-12-17 15:40:00|6576|6561|6574|6559|6581|6566|6571|6556|68
1608219900000|2020-12-17 15:45:00|6573|6558|6563|6548|6573|6558|6561|6546|73
1608220200000|2020-12-17 15:50:00|6564|6549|6558|6543|6565|6550|6554|6539|89
1608220500000|2020-12-17 15:55:00|6556|6541|6564|6549|6565|6550|6553|6538|61
1608220800000|2020-12-17 16:00:00|6563|6548|6588|6573|6589|6574|6563|6548|71
1608221100000|2020-12-17 16:05:00|6589|6574|6591|6576|6594|6579|6585|6570|118
1608221400000|2020-12-17 16:10:00|6593|6578|6596|6581|6606|6591|6593|6578|98
1608221700000|2020-12-17 16:15:00|6594|6579|6579|6564|6596|6581|6579|6564|139
1608222000000|2020-12-17 16:20:00|6578|6563|6585|6570|6586|6571|6574|6559|71
1608222300000|2020-12-17 16:25:00|6584|6569|6584|6569|6585|6570|6576|6561|47
1608222600000|2020-12-17 16:30:00|6586|6571|6579|6564|6598|6583|6569|6554|133
1608222900000|2020-12-17 16:35:00|6580|6565|6600|6585|6600|6585|6574|6559|108
1608223200000|2020-12-17 16:40:00|6599|6584|6575|6560|6599|6584|6568|6553|128
1608223500000|2020-12-17 16:45:00|6574|6559|6571|6556|6581|6566|6564|6549|77
1608223800000|2020-12-17 16:50:00|6574|6559|6568|6553|6586|6571|6568|6553|78
1608224100000|2020-12-17 16:55:00|6573|6558|6576|6561|6581|6566|6566|6551|78
1608224400000|2020-12-17 17:00:00|6575|6560|6576|6561|6581|6566|6571|6556|56
1608224700000|2020-12-17 17:05:00|6578|6563|6578|6563|6581|6566|6571|6556|48
1608225000000|2020-12-17 17:10:00|6576|6561|6581|6566|6581|6566|6571|6556|70
1608225300000|2020-12-17 17:15:00|6579|6564|6556|6541|6579|6564|6551|6536|137
1608225600000|2020-12-17 17:20:00|6558|6543|6565|6550|6570|6555|6556|6541|80
1608225900000|2020-12-17 17:25:00|6566|6551|6568|6553|6570|6555|6559|6544|57
1608226200000|2020-12-17 17:30:00|6569|6554|6579|6564|6579|6564|6566|6551|31
1608226500000|2020-12-17 17:35:00|6578|6563|6571|6556|6579|6564|6571|6556|37
1608226800000|2020-12-17 17:40:00|6573|6558|6578|6563|6579|6564|6566|6551|51
1608227100000|2020-12-17 17:45:00|6574|6559|6559|6544|6574|6559|6558|6543|73
1608227400000|2020-12-17 17:50:00|6558|6543|6571|6556|6574|6559|6551|6536|72
1608227700000|2020-12-17 17:55:00|6570|6555|6576|6561|6578|6563|6570|6555|35
1608228000000|2020-12-17 18:00:00|6574|6559|6570|6555|6576|6561|6566|6551|47
1608228300000|2020-12-17 18:05:00|6569|6554|6579|6564|6586|6571|6568|6553|73
1608228600000|2020-12-17 18:10:00|6578|6563|6570|6555|6578|6563|6566|6551|51
1608228900000|2020-12-17 18:15:00|6571|6556|6569|6554|6574|6559|6564|6549|50
1608229200000|2020-12-17 18:20:00|6566|6551|6569|6554|6571|6556|6561|6546|68
1608229500000|2020-12-17 18:25:00|6568|6553|6564|6549|6574|6559|6564|6549|49
1608229800000|2020-12-17 18:30:00|6565|6550|6571|6556|6574|6559|6563|6548|90
1608230100000|2020-12-17 18:35:00|6570|6555|6576|6561|6579|6564|6564|6549|107
1608230400000|2020-12-17 18:40:00|6579|6564|6564|6549|6579|6564|6564|6549|59
1608230700000|2020-12-17 18:45:00|6565|6550|6570|6555|6574|6559|6563|6548|54
1608231000000|2020-12-17 18:50:00|6571|6556|6566|6551|6581|6566|6564|6549|80
1608231300000|2020-12-17 18:55:00|6565|6550|6556|6541|6581|6566|6551|6536|345
1608231600000|2020-12-17 19:00:00|6551|6536|6551|6536|6560|6545|6538|6523|457
1608301800000|2020-12-18 14:30:00|6488|6473|6553|6538|6555|6540|6484|6469|327
1608302100000|2020-12-18 14:35:00|6551|6536|6591|6576|6598|6583|6544|6529|258
1608302400000|2020-12-18 14:40:00|6593|6578|6576|6561|6601|6586|6575|6560|160
1608302700000|2020-12-18 14:45:00|6565|6550|6568|6553|6580|6565|6564|6549|76
1608303000000|2020-12-18 14:50:00|6569|6554|6569|6554|6573|6558|6553|6538|65
1608303300000|2020-12-18 14:55:00|6570|6555|6555|6540|6575|6560|6543|6528|59
1608303600000|2020-12-18 15:00:00|6554|6539|6543|6528|6565|6550|6540|6525|96
1608303900000|2020-12-18 15:05:00|6541|6526|6576|6561|6580|6565|6539|6524|89
1608304200000|2020-12-18 15:10:00|6579|6564|6573|6558|6580|6565|6559|6544|99
1608304500000|2020-12-18 15:15:00|6574|6559|6588|6573|6596|6581|6573|6558|99
1608304800000|2020-12-18 15:20:00|6585|6570|6581|6566|6591|6576|6574|6559|81
1608305100000|2020-12-18 15:25:00|6580|6565|6565|6550|6584|6569|6559|6544|77
1608305400000|2020-12-18 15:30:00|6564|6549|6559|6544|6568|6553|6559|6544|50
1608305700000|2020-12-18 15:35:00|6560|6545|6525|6510|6560|6545|6523|6508|145
1608306000000|2020-12-18 15:40:00|6524|6509|6534|6519|6536|6521|6519|6504|85
1608306300000|2020-12-18 15:45:00|6531|6516|6553|6538|6553|6538|6524|6509|108
1608306600000|2020-12-18 15:50:00|6551|6536|6563|6548|6570|6555|6550|6535|57
1608306900000|2020-12-18 15:55:00|6561|6546|6571|6556|6574|6559|6561|6546|46
1608307200000|2020-12-18 16:00:00|6573|6558|6588|6573|6591|6576|6571|6556|117
1608307500000|2020-12-18 16:05:00|6590|6575|6599|6584|6606|6591|6584|6569|173
1608307800000|2020-12-18 16:10:00|6601|6586|6600|6585|6606|6591|6596|6581|101
1608308100000|2020-12-18 16:15:00|6599|6584|6586|6571|6599|6584|6584|6569|53
1608308400000|2020-12-18 16:20:00|6588|6573|6594|6579|6594|6579|6584|6569|53
1608308700000|2020-12-18 16:25:00|6593|6578|6581|6566|6594|6579|6579|6564|152
1608309000000|2020-12-18 16:30:00|6579|6564|6571|6556|6581|6566|6561|6546|89
1608309300000|2020-12-18 16:35:00|6570|6555|6574|6559|6581|6566|6569|6554|54
1608309600000|2020-12-18 16:40:00|6571|6556|6579|6564|6581|6566|6566|6551|69
1608309900000|2020-12-18 16:45:00|6580|6565|6579|6564|6581|6566|6571|6556|68
1608310200000|2020-12-18 16:50:00|6581|6566|6576|6561|6594|6579|6576|6561|86
1608310500000|2020-12-18 16:55:00|6574|6559|6581|6566|6584|6569|6574|6559|44
1608310800000|2020-12-18 17:00:00|6579|6564|6581|6566|6585|6570|6576|6561|71
1608311100000|2020-12-18 17:05:00|6584|6569|6581|6566|6586|6571|6581|6566|111
1608311400000|2020-12-18 17:10:00|6579|6564|6583|6568|6584|6569|6573|6558|69
1608311700000|2020-12-18 17:15:00|6581|6566|6574|6559|6583|6568|6571|6556|98
1608312000000|2020-12-18 17:20:00|6575|6560|6573|6558|6579|6564|6571|6556|63
1608312300000|2020-12-18 17:25:00|6574|6559|6558|6543|6574|6559|6556|6541|58
1608312600000|2020-12-18 17:30:00|6559|6544|6559|6544|6566|6551|6554|6539|58
1608312900000|2020-12-18 17:35:00|6560|6545|6561|6546|6563|6548|6554|6539|45
1608313200000|2020-12-18 17:40:00|6560|6545|6549|6534|6561|6546|6546|6531|37
1608313500000|2020-12-18 17:45:00|6551|6536|6551|6536|6551|6536|6549|6534|30
1608313800000|2020-12-18 17:50:00|6558|6543|6558|6543|6568|6553|6556|6541|66
1608314100000|2020-12-18 17:55:00|6554|6539|6559|6544|6561|6546|6551|6536|40
1608314400000|2020-12-18 18:00:00|6560|6545|6556|6541|6561|6546|6551|6536|36
1608314700000|2020-12-18 18:05:00|6555|6540|6554|6539|6556|6541|6550|6535|36
1608315000000|2020-12-18 18:10:00|6553|6538|6549|6534|6556|6541|6549|6534|41
1608315300000|2020-12-18 18:15:00|6548|6533|6544|6529|6549|6534|6541|6526|43
1608315600000|2020-12-18 18:20:00|6546|6531|6546|6531|6549|6534|6541|6526|40
1608315900000|2020-12-18 18:25:00|6545|6530|6545|6530|6550|6535|6544|6529|41
1608316200000|2020-12-18 18:30:00|6544|6529|6546|6531|6551|6536|6543|6528|46
1608316500000|2020-12-18 18:35:00|6549|6534|6556|6541|6556|6541|6546|6531|76
1608316800000|2020-12-18 18:40:00|6559|6544|6568|6553|6569|6554|6556|6541|92
1608317100000|2020-12-18 18:45:00|6569|6554|6569|6554|6570|6555|6566|6551|36
1608317400000|2020-12-18 18:50:00|6568|6553|6566|6551|6578|6563|6566|6551|84
1608317700000|2020-12-18 18:55:00|6568|6553|6591|6576|6591|6576|6568|6553|341
1608318000000|2020-12-18 19:00:00|6594|6579|6596|6581|6604|6589|6589|6574|322
1608561000000|2020-12-21 14:30:00|6525|6510|6578|6563|6580|6565|6520|6505|491
1608561300000|2020-12-21 14:35:00|6576|6561|6571|6556|6580|6565|6556|6541|165
1608561600000|2020-12-21 14:40:00|6573|6558|6580|6565|6586|6571|6561|6546|166
1608561900000|2020-12-21 14:45:00|6579|6564|6560|6545|6584|6569|6560|6545|144
1608562200000|2020-12-21 14:50:00|6559|6544|6536|6521|6563|6548|6534|6519|213
1608562500000|2020-12-21 14:55:00|6535|6520|6524|6509|6544|6529|6523|6508|90
1608562800000|2020-12-21 15:00:00|6526|6511|6546|6531|6561|6546|6524|6509|183
1608563100000|2020-12-21 15:05:00|6549|6534|6558|6543|6564|6549|6545|6530|67
1608563400000|2020-12-21 15:10:00|6559|6544|6554|6539|6565|6550|6549|6534|31
1608563700000|2020-12-21 15:15:00|6553|6538|6550|6535|6560|6545|6550|6535|48
1608564000000|2020-12-21 15:20:00|6551|6536|6568|6553|6574|6559|6551|6536|76
1608564300000|2020-12-21 15:25:00|6566|6551|6549|6534|6566|6551|6548|6533|74
1608564600000|2020-12-21 15:30:00|6551|6536|6569|6554|6571|6556|6549|6534|114
1608564900000|2020-12-21 15:35:00|6568|6553|6561|6546|6569|6554|6561|6546|67
1608565200000|2020-12-21 15:40:00|6564|6549|6564|6549|6566|6551|6558|6543|59
1608565500000|2020-12-21 15:45:00|6563|6548|6569|6554|6575|6560|6561|6546|59
1608565800000|2020-12-21 15:50:00|6570|6555|6591|6576|6595|6580|6569|6554|119
1608566100000|2020-12-21 15:55:00|6588|6573|6575|6560|6591|6576|6564|6549|97
1608566400000|2020-12-21 16:00:00|6579|6564|6576|6561|6591|6576|6573|6558|184
1608566700000|2020-12-21 16:05:00|6574|6559|6586|6571|6589|6574|6574|6559|58
1608567000000|2020-12-21 16:10:00|6588|6573|6588|6573|6591|6576|6585|6570|71
1608567300000|2020-12-21 16:15:00|6589|6574|6603|6588|6606|6591|6589|6574|164
1608567600000|2020-12-21 16:20:00|6601|6586|6603|6588|6606|6591|6599|6584|125
1608567900000|2020-12-21 16:25:00|6604|6589|6619|6604|6621|6606|6601|6586|188
1608568200000|2020-12-21 16:30:00|6620|6605|6605|6590|6624|6609|6599|6584|134
1608568500000|2020-12-21 16:35:00|6606|6591|6608|6593|6609|6594|6591|6576|60
1608568800000|2020-12-21 16:40:00|6606|6591|6604|6589|6610|6595|6599|6584|63
1608569100000|2020-12-21 16:45:00|6605|6590|6616|6601|6619|6604|6604|6589|65
1608569400000|2020-12-21 16:50:00|6618|6603|6636|6621|6639|6624|6618|6603|125
1608569700000|2020-12-21 16:55:00|6634|6619|6633|6618|6643|6628|6626|6611|146
1608570000000|2020-12-21 17:00:00|6631|6616|6625|6610|6649|6634|6621|6606|156
1608570300000|2020-12-21 17:05:00|6624|6609|6625|6610|6636|6621|6619|6604|70
1608570600000|2020-12-21 17:10:00|6629|6614|6621|6606|6634|6619|6620|6605|58
1608570900000|2020-12-21 17:15:00|6619|6604|6621|6606|6630|6615|6619|6604|35
1608571200000|2020-12-21 17:20:00|6623|6608|6621|6606|6631|6616|6620|6605|42
1608571500000|2020-12-21 17:25:00|6620|6605|6614|6599|6624|6609|6611|6596|64
1608571800000|2020-12-21 17:30:00|6618|6603|6619|6604|6624|6609|6618|6603|30
1608572100000|2020-12-21 17:35:00|6620|6605|6629|6614|6629|6614|6619|6604|51
1608572400000|2020-12-21 17:40:00|6630|6615|6633|6618|6634|6619|6629|6614|41
1608572700000|2020-12-21 17:45:00|6631|6616|6610|6595|6633|6618|6604|6589|107
1608573000000|2020-12-21 17:50:00|6604|6589|6613|6598|6614|6599|6604|6589|24
1608573300000|2020-12-21 17:55:00|6611|6596|6610|6595|6616|6601|6609|6594|26
1608573600000|2020-12-21 18:00:00|6611|6596|6614|6599|6619|6604|6611|6596|35
1608573900000|2020-12-21 18:05:00|6615|6600|6609|6594|6621|6606|6604|6589|52
1608574200000|2020-12-21 18:10:00|6610|6595|6604|6589|6614|6599|6601|6586|43
1608574500000|2020-12-21 18:15:00|6605|6590|6590|6575|6605|6590|6589|6574|60
1608574800000|2020-12-21 18:20:00|6591|6576|6594|6579|6594|6579|6589|6574|56
1608575100000|2020-12-21 18:25:00|6595|6580|6596|6581|6599|6584|6589|6574|32
1608575400000|2020-12-21 18:30:00|6598|6583|6594|6579|6599|6584|6591|6576|40
1608575700000|2020-12-21 18:35:00|6598|6583|6601|6586|6601|6586|6595|6580|74
1608576000000|2020-12-21 18:40:00|6604|6589|6601|6586|6604|6589|6601|6586|44
1608576300000|2020-12-21 18:45:00|6603|6588|6598|6583|6603|6588|6594|6579|72
1608576600000|2020-12-21 18:50:00|6596|6581|6593|6578|6598|6583|6589|6574|114
1608576900000|2020-12-21 18:55:00|6591|6576|6603|6588|6609|6594|6589|6574|293
1608577200000|2020-12-21 19:00:00|6601|6586|6606|6591|6606|6591|6596|6581|217
1608647400000|2020-12-22 14:30:00|6645|6630|6634|6619|6645|6630|6590|6575|528
1608647700000|2020-12-22 14:35:00|6636|6621|6591|6576|6636|6621|6589|6574|205
1608648000000|2020-12-22 14:40:00|6590|6575|6591|6576|6609|6594|6584|6569|209
1608648300000|2020-12-22 14:45:00|6593|6578|6608|6593|6611|6596|6593|6578|101
1608648600000|2020-12-22 14:50:00|6611|6596|6618|6603|6623|6608|6599|6584|102
1608648900000|2020-12-22 14:55:00|6619|6604|6613|6598|6620|6605|6609|6594|64
1608649200000|2020-12-22 15:00:00|6611|6596|6630|6615|6633|6618|6610|6595|78
1608649500000|2020-12-22 15:05:00|6631|6616|6631|6616|6634|6619|6626|6611|82
1608649800000|2020-12-22 15:10:00|6633|6618|6638|6623|6643|6628|6631|6616|93
1608650100000|2020-12-22 15:15:00|6636|6621|6653|6638|6658|6643|6636|6621|110
1608650400000|2020-12-22 15:20:00|6651|6636|6639|6624|6666|6651|6639|6624|151
1608650700000|2020-12-22 15:25:00|6643|6628|6635|6620|6649|6634|6633|6618|91
1608651000000|2020-12-22 15:30:00|6636|6621|6641|6626|6645|6630|6635|6620|96
1608651300000|2020-12-22 15:35:00|6643|6628|6630|6615|6644|6629|6629|6614|109
1608651600000|2020-12-22 15:40:00|6631|6616|6611|6596|6640|6625|6608|6593|94
1608651900000|2020-12-22 15:45:00|6610|6595|6618|6603|6620|6605|6610|6595|58
1608652200000|2020-12-22 15:50:00|6620|6605|6616|6601|6620|6605|6609|6594|85
1608652500000|2020-12-22 15:55:00|6618|6603|6613|6598|6619|6604|6609|6594|57
1608652800000|2020-12-22 16:00:00|6611|6596|6625|6610|6626|6611|6611|6596|52
1608653100000|2020-12-22 16:05:00|6626|6611|6629|6614|6629|6614|6621|6606|38
1608653400000|2020-12-22 16:10:00|6626|6611|6633|6618|6635|6620|6621|6606|57
1608653700000|2020-12-22 16:15:00|6631|6616|6635|6620|6639|6624|6631|6616|40
1608654000000|2020-12-22 16:20:00|6636|6621|6621|6606|6636|6621|6621|6606|56
1608654300000|2020-12-22 16:25:00|6624|6609|6616|6601|6625|6610|6611|6596|47
1608654600000|2020-12-22 16:30:00|6619|6604|6609|6594|6626|6611|6606|6591|66
1608654900000|2020-12-22 16:35:00|6604|6589|6613|6598|6615|6600|6604|6589|55
1608655200000|2020-12-22 16:40:00|6611|6596|6614|6599|6614|6599|6611|6596|17
1608655500000|2020-12-22 16:45:00|6615|6600|6614|6599|6621|6606|6611|6596|46
1608655800000|2020-12-22 16:50:00|6615|6600|6613|6598|6620|6605|6609|6594|45
1608656100000|2020-12-22 16:55:00|6614|6599|6606|6591|6616|6601|6599|6584|74
1608656400000|2020-12-22 17:00:00|6605|6590|6608|6593|6611|6596|6600|6585|104
1608656700000|2020-12-22 17:05:00|6606|6591|6601|6586|6608|6593|6598|6583|130
1608657000000|2020-12-22 17:10:00|6604|6589|6608|6593|6609|6594|6604|6589|66
1608657300000|2020-12-22 17:15:00|6606|6591|6599|6584|6609|6594|6598|6583|39
1608657600000|2020-12-22 17:20:00|6596|6581|6599|6584|6601|6586|6594|6579|47
1608657900000|2020-12-22 17:25:00|6598|6583|6589|6574|6603|6588|6589|6574|47
1608658200000|2020-12-22 17:30:00|6591|6576|6590|6575|6594|6579|6589|6574|48
1608658500000|2020-12-22 17:35:00|6591|6576|6593|6578|6596|6581|6590|6575|59
1608658800000|2020-12-22 17:40:00|6591|6576|6593|6578|6594|6579|6590|6575|26
1608659100000|2020-12-22 17:45:00|6591|6576|6596|6581|6596|6581|6589|6574|22
1608659400000|2020-12-22 17:50:00|6598|6583|6593|6578|6598|6583|6589|6574|30
1608659700000|2020-12-22 17:55:00|6594|6579|6584|6569|6594|6579|6579|6564|150
1608660000000|2020-12-22 18:00:00|6586|6571|6586|6571|6589|6574|6584|6569|41
1608660300000|2020-12-22 18:05:00|6589|6574|6584|6569|6589|6574|6581|6566|34
1608660600000|2020-12-22 18:10:00|6583|6568|6584|6569|6584|6569|6581|6566|23
1608660900000|2020-12-22 18:15:00|6583|6568|6584|6569|6586|6571|6581|6566|37
1608661200000|2020-12-22 18:20:00|6585|6570|6586|6571|6586|6571|6584|6569|61
1608661500000|2020-12-22 18:25:00|6589|6574|6586|6571|6591|6576|6584|6569|87
1608661800000|2020-12-22 18:30:00|6588|6573|6601|6586|6601|6586|6585|6570|125
1608662100000|2020-12-22 18:35:00|6603|6588|6609|6594|6611|6596|6603|6588|51
1608662400000|2020-12-22 18:40:00|6611|6596|6614|6599|6616|6601|6609|6594|67
1608662700000|2020-12-22 18:45:00|6611|6596|6593|6578|6614|6599|6593|6578|103
1608663000000|2020-12-22 18:50:00|6594|6579|6601|6586|6601|6586|6581|6566|177
1608663300000|2020-12-22 18:55:00|6600|6585|6609|6594|6616|6601|6593|6578|426
1608663600000|2020-12-22 19:00:00|6610|6595|6619|6604|6629|6614|6606|6591|499
1608733800000|2020-12-23 14:30:00|6640|6625|6643|6628|6656|6641|6586|6571|375
1608734100000|2020-12-23 14:35:00|6644|6629|6635|6620|6651|6636|6614|6599|207
1608734400000|2020-12-23 14:40:00|6636|6621|6649|6634|6653|6638|6634|6619|132
1608734700000|2020-12-23 14:45:00|6651|6636|6636|6621|6656|6641|6633|6618|197
1608735000000|2020-12-23 14:50:00|6639|6624|6644|6629|6650|6635|6636|6621|85
1608735300000|2020-12-23 14:55:00|6645|6630|6676|6661|6679|6664|6643|6628|120
1608735600000|2020-12-23 15:00:00|6678|6663|6696|6681|6734|6719|6678|6663|554
1608735900000|2020-12-23 15:05:00|6700|6685|6690|6675|6710|6695|6689|6674|152
1608736200000|2020-12-23 15:10:00|6691|6676|6704|6689|6713|6698|6691|6676|173
1608736500000|2020-12-23 15:15:00|6705|6690|6705|6690|6714|6699|6704|6689|93
1608736800000|2020-12-23 15:20:00|6706|6691|6705|6690|6711|6696|6705|6690|65
1608737100000|2020-12-23 15:25:00|6704|6689|6705|6690|6706|6691|6699|6684|112
1608737400000|2020-12-23 15:30:00|6706|6691|6703|6688|6711|6696|6699|6684|244
1608737700000|2020-12-23 15:35:00|6704|6689|6688|6673|6709|6694|6683|6668|109
1608738000000|2020-12-23 15:40:00|6686|6671|6695|6680|6699|6684|6684|6669|85
1608738300000|2020-12-23 15:45:00|6696|6681|6685|6670|6706|6691|6684|6669|93
1608738600000|2020-12-23 15:50:00|6686|6671|6694|6679|6696|6681|6685|6670|38
1608738900000|2020-12-23 15:55:00|6696|6681|6701|6686|6704|6689|6695|6680|65
1608739200000|2020-12-23 16:00:00|6703|6688|6709|6694|6714|6699|6701|6686|127
1608739500000|2020-12-23 16:05:00|6710|6695|6705|6690|6710|6695|6703|6688|59
1608739800000|2020-12-23 16:10:00|6706|6691|6706|6691|6711|6696|6704|6689|76
1608740100000|2020-12-23 16:15:00|6708|6693|6724|6709|6724|6709|6708|6693|126
1608740400000|2020-12-23 16:20:00|6726|6711|6719|6704|6731|6716|6719|6704|122
1608740700000|2020-12-23 16:25:00|6724|6709|6724|6709|6729|6714|6720|6705|97
1608741000000|2020-12-23 16:30:00|6726|6711|6701|6686|6726|6711|6699|6684|114
1608741300000|2020-12-23 16:35:00|6700|6685|6708|6693|6709|6694|6700|6685|65
1608741600000|2020-12-23 16:40:00|6709|6694|6724|6709|6724|6709|6706|6691|77
1608741900000|2020-12-23 16:45:00|6723|6708|6739|6724|6739|6724|6723|6708|74
1608742200000|2020-12-23 16:50:00|6741|6726|6721|6706|6741|6726|6714|6699|145
1608742500000|2020-12-23 16:55:00|6724|6709|6720|6705|6726|6711|6699|6684|189
1608742800000|2020-12-23 17:00:00|6719|6704|6718|6703|6719|6704|6715|6700|56
1608743100000|2020-12-23 17:05:00|6719|6704|6729|6714|6731|6716|6718|6703|57
1608743400000|2020-12-23 17:10:00|6731|6716|6731|6716|6734|6719|6726|6711|81
1608743700000|2020-12-23 17:15:00|6734|6719|6745|6730|6750|6735|6731|6716|78
1608744000000|2020-12-23 17:20:00|6746|6731|6740|6725|6749|6734|6739|6724|86
1608744300000|2020-12-23 17:25:00|6745|6730|6733|6718|6746|6731|6729|6714|53
1608744600000|2020-12-23 17:30:00|6731|6716|6724|6709|6734|6719|6724|6709|82
1608744900000|2020-12-23 17:35:00|6725|6710|6713|6698|6725|6710|6711|6696|80
1608745200000|2020-12-23 17:40:00|6714|6699|6716|6701|6718|6703|6709|6694|71
1608745500000|2020-12-23 17:45:00|6718|6703|6718|6703|6724|6709|6716|6701|53
1608745800000|2020-12-23 17:50:00|6719|6704|6714|6699|6719|6704|6713|6698|46
1608746100000|2020-12-23 17:55:00|6716|6701|6721|6706|6724|6709|6716|6701|58
1608746400000|2020-12-23 18:00:00|6724|6709|6724|6709|6724|6709|6721|6706|46
1608746700000|2020-12-23 18:05:00|6728|6713|6724|6709|6733|6718|6721|6706|77
1608747000000|2020-12-23 18:10:00|6721|6706|6724|6709|6726|6711|6720|6705|43
1608747300000|2020-12-23 18:15:00|6725|6710|6734|6719|6738|6723|6725|6710|65
1608747600000|2020-12-23 18:20:00|6729|6714|6724|6709|6736|6721|6724|6709|59
1608747900000|2020-12-23 18:25:00|6723|6708|6729|6714|6730|6715|6721|6706|70
1608748200000|2020-12-23 18:30:00|6730|6715|6746|6731|6748|6733|6729|6714|60
1608748500000|2020-12-23 18:35:00|6745|6730|6741|6726|6749|6734|6736|6721|85
1608748800000|2020-12-23 18:40:00|6740|6725|6735|6720|6740|6725|6729|6714|83
1608749100000|2020-12-23 18:45:00|6734|6719|6739|6724|6741|6726|6731|6716|55
1608749400000|2020-12-23 18:50:00|6740|6725|6759|6744|6761|6746|6729|6714|318
1608749700000|2020-12-23 18:55:00|6760|6745|6795|6780|6798|6783|6751|6736|592
1608750000000|2020-12-23 19:00:00|6796|6781|6811|6796|6820|6800|6793|6778|690
1608820200000|2020-12-24 14:30:00|6768|6753|6736|6721|6771|6756|6719|6704|519
1608820500000|2020-12-24 14:35:00|6738|6723|6729|6714|6746|6731|6724|6709|160
1608820800000|2020-12-24 14:40:00|6728|6713|6718|6703|6735|6720|6711|6696|270
1608821100000|2020-12-24 14:45:00|6716|6701|6724|6709|6728|6713|6716|6701|98
1608821400000|2020-12-24 14:50:00|6730|6715|6739|6724|6748|6733|6730|6715|97
1608821700000|2020-12-24 14:55:00|6745|6730|6753|6738|6756|6741|6744|6729|83
1608822000000|2020-12-24 15:00:00|6755|6740|6755|6740|6769|6754|6753|6738|118
1608822300000|2020-12-24 15:05:00|6756|6741|6778|6763|6779|6764|6756|6741|113
1608822600000|2020-12-24 15:10:00|6781|6766|6771|6756|6793|6778|6771|6756|91
1608822900000|2020-12-24 15:15:00|6773|6758|6769|6754|6778|6763|6763|6748|93
1608823200000|2020-12-24 15:20:00|6768|6753|6760|6745|6773|6758|6759|6744|78
1608823500000|2020-12-24 15:25:00|6763|6748|6758|6743|6766|6751|6756|6741|61
1608823800000|2020-12-24 15:30:00|6759|6744|6755|6740|6763|6748|6739|6724|113
1608824100000|2020-12-24 15:35:00|6754|6739|6751|6736|6754|6739|6749|6734|27
1608824400000|2020-12-24 15:40:00|6753|6738|6755|6740|6756|6741|6750|6735|86
1608824700000|2020-12-24 15:45:00|6756|6741|6740|6725|6758|6743|6739|6724|61
1608825000000|2020-12-24 15:50:00|6739|6724|6761|6746|6765|6750|6739|6724|205
1608825300000|2020-12-24 15:55:00|6760|6745|6740|6725|6764|6749|6740|6725|101
1608825600000|2020-12-24 16:00:00|6741|6726|6746|6731|6749|6734|6741|6726|25
1608825900000|2020-12-24 16:05:00|6749|6734|6745|6730|6750|6735|6741|6726|48
1608826200000|2020-12-24 16:10:00|6746|6731|6728|6713|6748|6733|6725|6710|59
1608826500000|2020-12-24 16:15:00|6725|6710|6725|6710|6726|6711|6723|6708|66
1608826800000|2020-12-24 16:20:00|6724|6709|6721|6706|6729|6714|6720|6705|64
1608827100000|2020-12-24 16:25:00|6720|6705|6725|6710|6728|6713|6718|6703|72
1608827400000|2020-12-24 16:30:00|6726|6711|6720|6705|6726|6711|6720|6705|36
1608827700000|2020-12-24 16:35:00|6715|6700|6708|6693|6716|6701|6704|6689|152
1608828000000|2020-12-24 16:40:00|6709|6694|6704|6689|6711|6696|6704|6689|85
1608828300000|2020-12-24 16:45:00|6706|6691|6691|6676|6706|6691|6691|6676|151
1608828600000|2020-12-24 16:50:00|6693|6678|6691|6676|6698|6683|6679|6664|149
1608828900000|2020-12-24 16:55:00|6690|6675|6694|6679|6695|6680|6686|6671|30
1608829200000|2020-12-24 17:00:00|6695|6680|6691|6676|6696|6681|6688|6673|47
1608829500000|2020-12-24 17:05:00|6690|6675|6690|6675|6691|6676|6689|6674|21
1608829800000|2020-12-24 17:10:00|6689|6674|6685|6670|6689|6674|6681|6666|88
1608830100000|2020-12-24 17:15:00|6684|6669|6683|6668|6684|6669|6676|6661|46
1608830400000|2020-12-24 17:20:00|6681|6666|6684|6669|6686|6671|6681|6666|66
1608830700000|2020-12-24 17:25:00|6685|6670|6689|6674|6693|6678|6683|6668|51
1608831000000|2020-12-24 17:30:00|6688|6673|6696|6681|6700|6685|6686|6671|62
1608831300000|2020-12-24 17:35:00|6695|6680|6691|6676|6695|6680|6688|6673|85
1608831600000|2020-12-24 17:40:00|6693|6678|6689|6674|6694|6679|6686|6671|64
1608831900000|2020-12-24 17:45:00|6688|6673|6684|6669|6689|6674|6681|6666|91
1608832200000|2020-12-24 17:50:00|6681|6666|6679|6664|6684|6669|6676|6661|125
1608832500000|2020-12-24 17:55:00|6680|6665|6701|6686|6709|6694|6676|6661|404
1608832800000|2020-12-24 18:00:00|6699|6684|6699|6684|6701|6686|6689|6671|233
1609165800000|2020-12-28 14:30:00|6728|6713|6698|6683|6729|6714|6651|6636|261
1609166100000|2020-12-28 14:35:00|6696|6681|6678|6663|6709|6694|6673|6658|148
1609166400000|2020-12-28 14:40:00|6676|6661|6703|6688|6703|6688|6675|6660|129
1609166700000|2020-12-28 14:45:00|6701|6686|6676|6661|6701|6686|6668|6653|144
1609167000000|2020-12-28 14:50:00|6678|6663|6663|6648|6679|6664|6659|6644|78
1609167300000|2020-12-28 14:55:00|6661|6646|6665|6650|6668|6653|6659|6644|65
1609167600000|2020-12-28 15:00:00|6663|6648|6648|6633|6671|6656|6643|6628|150
1609167900000|2020-12-28 15:05:00|6649|6634|6640|6625|6649|6634|6630|6615|161
1609168200000|2020-12-28 15:10:00|6641|6626|6636|6621|6649|6634|6636|6621|108
1609168500000|2020-12-28 15:15:00|6638|6623|6640|6625|6640|6625|6629|6614|97
1609168800000|2020-12-28 15:20:00|6639|6624|6640|6625|6653|6638|6639|6624|60
1609169100000|2020-12-28 15:25:00|6639|6624|6626|6611|6639|6624|6624|6609|100
1609169400000|2020-12-28 15:30:00|6625|6610|6621|6606|6629|6614|6619|6604|77
1609169700000|2020-12-28 15:35:00|6618|6603|6599|6584|6619|6604|6586|6571|304
1609170000000|2020-12-28 15:40:00|6598|6583|6610|6595|6610|6595|6591|6576|228
1609170300000|2020-12-28 15:45:00|6609|6594|6609|6594|6609|6594|6596|6581|118
1609170600000|2020-12-28 15:50:00|6608|6593|6616|6601|6618|6603|6605|6590|216
1609170900000|2020-12-28 15:55:00|6614|6599|6626|6611|6639|6624|6614|6599|178
1609171200000|2020-12-28 16:00:00|6628|6613|6630|6615|6638|6623|6623|6608|64
1609171500000|2020-12-28 16:05:00|6629|6614|6653|6638|6664|6649|6624|6609|394
1609171800000|2020-12-28 16:10:00|6651|6636|6634|6619|6656|6641|6633|6618|81
1609172100000|2020-12-28 16:15:00|6635|6620|6625|6610|6636|6621|6623|6608|48
1609172400000|2020-12-28 16:20:00|6626|6611|6630|6615|6631|6616|6626|6611|49
1609172700000|2020-12-28 16:25:00|6634|6619|6619|6604|6634|6619|6616|6601|73
1609173000000|2020-12-28 16:30:00|6623|6608|6616|6601|6623|6608|6616|6601|55
1609173300000|2020-12-28 16:35:00|6615|6600|6618|6603|6621|6606|6610|6595|87
1609173600000|2020-12-28 16:40:00|6619|6604|6611|6596|6619|6604|6608|6593|51
1609173900000|2020-12-28 16:45:00|6614|6599|6615|6600|6621|6606|6614|6599|75
1609174200000|2020-12-28 16:50:00|6614|6599|6610|6595|6614|6599|6609|6594|33
1609174500000|2020-12-28 16:55:00|6609|6594|6636|6621|6640|6625|6606|6591|170
1609174800000|2020-12-28 17:00:00|6645|6630|6649|6634|6666|6651|6638|6623|160
1609175100000|2020-12-28 17:05:00|6646|6631|6639|6624|6651|6636|6636|6621|36
1609175400000|2020-12-28 17:10:00|6638|6623|6643|6628|6644|6629|6634|6619|22
1609175700000|2020-12-28 17:15:00|6644|6629|6646|6631|6651|6636|6641|6626|46
1609176000000|2020-12-28 17:20:00|6645|6630|6643|6628|6649|6634|6641|6626|21
1609176300000|2020-12-28 17:25:00|6644|6629|6648|6633|6654|6639|6644|6629|63
1609176600000|2020-12-28 17:30:00|6646|6631|6646|6631|6651|6636|6644|6629|33
1609176900000|2020-12-28 17:35:00|6645|6630|6631|6616|6650|6635|6629|6614|49
1609177200000|2020-12-28 17:40:00|6630|6615|6635|6620|6639|6624|6629|6614|29
1609177500000|2020-12-28 17:45:00|6634|6619|6630|6615|6636|6621|6628|6613|63
1609177800000|2020-12-28 17:50:00|6629|6614|6643|6628|6643|6628|6629|6614|21
1609178100000|2020-12-28 17:55:00|6644|6629|6635|6620|6644|6629|6634|6619|41
1609178400000|2020-12-28 18:00:00|6636|6621|6634|6619|6649|6634|6631|6616|53
1609178700000|2020-12-28 18:05:00|6633|6618|6629|6614|6633|6618|6629|6614|35
1609179000000|2020-12-28 18:10:00|6628|6613|6633|6618|6633|6618|6621|6606|48
1609179300000|2020-12-28 18:15:00|6631|6616|6624|6609|6631|6616|6619|6604|38
1609179600000|2020-12-28 18:20:00|6623|6608|6621|6606|6624|6609|6619|6604|27
1609179900000|2020-12-28 18:25:00|6620|6605|6629|6614|6629|6614|6619|6604|46
1609180200000|2020-12-28 18:30:00|6628|6613|6621|6606|6629|6614|6621|6606|70
1609180500000|2020-12-28 18:35:00|6620|6605|6629|6614|6631|6616|6619|6604|30
1609180800000|2020-12-28 18:40:00|6630|6615|6634|6619|6634|6619|6626|6611|36
1609181100000|2020-12-28 18:45:00|6633|6618|6634|6619|6638|6623|6631|6616|32
1609181400000|2020-12-28 18:50:00|6635|6620|6646|6631|6649|6634|6634|6619|128
1609181700000|2020-12-28 18:55:00|6644|6629|6654|6639|6661|6646|6634|6619|403
1609182000000|2020-12-28 19:00:00|6653|6638|6651|6636|6653|6638|6639|6624|222
1609252200000|2020-12-29 14:30:00|6695|6680|6635|6620|6695|6680|6611|6596|369
1609252500000|2020-12-29 14:35:00|6639|6624|6654|6639|6665|6650|6639|6624|98
1609252800000|2020-12-29 14:40:00|6653|6638|6668|6653|6674|6659|6649|6634|126
1609253100000|2020-12-29 14:45:00|6666|6651|6688|6673|6695|6680|6666|6651|152
1609253400000|2020-12-29 14:50:00|6700|6685|6686|6671|6703|6688|6676|6661|298
1609253700000|2020-12-29 14:55:00|6690|6675|6680|6665|6691|6676|6674|6659|90
1609254000000|2020-12-29 15:00:00|6681|6666|6700|6685|6700|6685|6681|6666|144
1609254300000|2020-12-29 15:05:00|6703|6688|6706|6691|6720|6705|6701|6686|221
1609254600000|2020-12-29 15:10:00|6708|6693|6683|6668|6709|6694|6683|6668|164
1609254900000|2020-12-29 15:15:00|6681|6666|6685|6670|6691|6676|6675|6660|126
1609255200000|2020-12-29 15:20:00|6686|6671|6693|6678|6696|6681|6684|6669|77
1609255500000|2020-12-29 15:25:00|6691|6676|6693|6678|6703|6688|6686|6671|78
1609255800000|2020-12-29 15:30:00|6691|6676|6703|6688|6706|6691|6691|6676|100
1609256100000|2020-12-29 15:35:00|6706|6691|6706|6691|6709|6694|6701|6686|107
1609256400000|2020-12-29 15:40:00|6704|6689|6701|6686|6709|6694|6701|6686|105
1609256700000|2020-12-29 15:45:00|6704|6689|6698|6683|6706|6691|6696|6681|92
1609257000000|2020-12-29 15:50:00|6699|6684|6701|6686|6701|6686|6695|6680|35
1609257300000|2020-12-29 15:55:00|6699|6684|6698|6683|6700|6685|6694|6679|61
1609257600000|2020-12-29 16:00:00|6696|6681|6688|6673|6701|6686|6688|6673|93
1609257900000|2020-12-29 16:05:00|6689|6674|6699|6684|6699|6684|6681|6666|68
1609258200000|2020-12-29 16:10:00|6698|6683|6659|6644|6699|6684|6658|6643|89
1609258500000|2020-12-29 16:15:00|6660|6645|6671|6656|6678|6663|6654|6639|137
1609258800000|2020-12-29 16:20:00|6673|6658|6668|6653|6684|6669|6665|6650|103
1609259100000|2020-12-29 16:25:00|6666|6651|6674|6659|6679|6664|6664|6649|77
1609259400000|2020-12-29 16:30:00|6675|6660|6670|6655|6683|6668|6669|6654|88
1609259700000|2020-12-29 16:35:00|6671|6656|6678|6663|6680|6665|6654|6639|73
1609260000000|2020-12-29 16:40:00|6674|6659|6675|6660|6681|6666|6670|6655|105
1609260300000|2020-12-29 16:45:00|6676|6661|6673|6658|6678|6663|6668|6653|81
1609260600000|2020-12-29 16:50:00|6678|6663|6695|6680|6696|6681|6678|6663|122
1609260900000|2020-12-29 16:55:00|6694|6679|6693|6678|6706|6691|6693|6678|142
1609261200000|2020-12-29 17:00:00|6694|6679|6695|6680|6700|6685|6689|6674|67
1609261500000|2020-12-29 17:05:00|6696|6681|6701|6686|6703|6688|6695|6680|81
1609261800000|2020-12-29 17:10:00|6700|6685|6705|6690|6705|6690|6699|6684|41
1609262100000|2020-12-29 17:15:00|6704|6689|6706|6691|6709|6694|6704|6689|80
1609262400000|2020-12-29 17:20:00|6708|6693|6708|6693|6709|6694|6706|6691|72
1609262700000|2020-12-29 17:25:00|6709|6694|6718|6703|6719|6704|6708|6693|95
1609263000000|2020-12-29 17:30:00|6719|6704|6729|6714|6731|6716|6719|6704|102
1609263300000|2020-12-29 17:35:00|6728|6713|6725|6710|6748|6733|6724|6709|275
1609263600000|2020-12-29 17:40:00|6726|6711|6720|6705|6726|6711|6719|6704|70
1609263900000|2020-12-29 17:45:00|6721|6706|6736|6721|6739|6724|6720|6705|118
1609264200000|2020-12-29 17:50:00|6738|6723|6724|6709|6739|6724|6723|6708|101
1609264500000|2020-12-29 17:55:00|6726|6711|6753|6738|6765|6750|6721|6706|134
1609264800000|2020-12-29 18:00:00|6751|6736|6773|6758|6781|6766|6743|6728|162
1609265100000|2020-12-29 18:05:00|6771|6756|6755|6740|6774|6759|6745|6730|172
1609265400000|2020-12-29 18:10:00|6756|6741|6751|6736|6761|6746|6748|6733|139
1609265700000|2020-12-29 18:15:00|6754|6739|6748|6733|6754|6739|6735|6720|96
1609266000000|2020-12-29 18:20:00|6749|6734|6745|6730|6756|6741|6741|6726|75
1609266300000|2020-12-29 18:25:00|6746|6731|6734|6719|6749|6734|6734|6719|93
1609266600000|2020-12-29 18:30:00|6735|6720|6731|6716|6746|6731|6731|6716|105
1609266900000|2020-12-29 18:35:00|6734|6719|6723|6708|6738|6723|6716|6701|132
1609267200000|2020-12-29 18:40:00|6724|6709|6718|6703|6724|6709|6716|6701|85
1609267500000|2020-12-29 18:45:00|6719|6704|6723|6708|6726|6711|6711|6696|144
1609267800000|2020-12-29 18:50:00|6721|6706|6713|6698|6728|6713|6710|6695|131
1609268100000|2020-12-29 18:55:00|6709|6694|6736|6721|6736|6721|6709|6694|387
1609268400000|2020-12-29 19:00:00|6735|6720|6745|6730|6753|6738|6731|6716|303
1609338600000|2020-12-30 14:30:00|6718|6703|6801|6786|6814|6799|6718|6703|474
1609338900000|2020-12-30 14:35:00|6800|6785|6873|6858|6876|6861|6798|6783|592
1609339200000|2020-12-30 14:40:00|6874|6859|6893|6878|6915|6900|6873|6858|611
1609339500000|2020-12-30 14:45:00|6891|6876|6911|6896|6915|6900|6878|6863|315
1609339800000|2020-12-30 14:50:00|6913|6898|6893|6878|6914|6899|6873|6858|278
1609340100000|2020-12-30 14:55:00|6894|6879|6850|6835|6898|6883|6849|6834|182
1609340400000|2020-12-30 15:00:00|6851|6836|6849|6834|6859|6844|6835|6820|296
1609340700000|2020-12-30 15:05:00|6850|6835|6888|6873|6888|6873|6850|6835|137
1609341000000|2020-12-30 15:10:00|6889|6874|6874|6859|6901|6886|6870|6855|194
1609341300000|2020-12-30 15:15:00|6875|6860|6858|6843|6895|6880|6853|6838|200
1609341600000|2020-12-30 15:20:00|6859|6844|6843|6828|6865|6850|6839|6824|328
1609341900000|2020-12-30 15:25:00|6844|6829|6838|6823|6844|6829|6836|6821|203
1609342200000|2020-12-30 15:30:00|6836|6821|6834|6819|6846|6831|6834|6819|178
1609342500000|2020-12-30 15:35:00|6835|6820|6806|6791|6836|6821|6796|6781|204
1609342800000|2020-12-30 15:40:00|6801|6786|6795|6780|6809|6794|6794|6779|169
1609343100000|2020-12-30 15:45:00|6794|6779|6786|6771|6800|6785|6785|6770|134
1609343400000|2020-12-30 15:50:00|6788|6773|6784|6769|6793|6778|6778|6763|142
1609343700000|2020-12-30 15:55:00|6783|6768|6773|6758|6783|6768|6764|6749|240
1609344000000|2020-12-30 16:00:00|6769|6754|6768|6753|6776|6761|6756|6741|206
1609344300000|2020-12-30 16:05:00|6766|6751|6781|6766|6784|6769|6765|6750|115
1609344600000|2020-12-30 16:10:00|6783|6768|6779|6764|6783|6768|6776|6761|42
1609344900000|2020-12-30 16:15:00|6780|6765|6778|6763|6786|6771|6774|6759|116
1609345200000|2020-12-30 16:20:00|6776|6761|6775|6760|6789|6774|6771|6756|138
1609345500000|2020-12-30 16:25:00|6774|6759|6775|6760|6775|6760|6765|6750|64
1609345800000|2020-12-30 16:30:00|6774|6759|6738|6723|6781|6766|6736|6721|181
1609346100000|2020-12-30 16:35:00|6739|6724|6745|6730|6746|6731|6719|6704|204
1609346400000|2020-12-30 16:40:00|6746|6731|6751|6736|6758|6743|6744|6729|100
1609346700000|2020-12-30 16:45:00|6754|6739|6743|6728|6754|6739|6738|6723|54
1609347000000|2020-12-30 16:50:00|6744|6729|6725|6710|6746|6731|6721|6706|119
1609347300000|2020-12-30 16:55:00|6728|6713|6735|6720|6739|6724|6719|6704|169
1609347600000|2020-12-30 17:00:00|6734|6719|6736|6721|6745|6730|6734|6719|88
1609347900000|2020-12-30 17:05:00|6735|6720|6746|6731|6749|6734|6728|6713|123
1609348200000|2020-12-30 17:10:00|6748|6733|6749|6734|6756|6741|6746|6731|109
1609348500000|2020-12-30 17:15:00|6746|6731|6749|6734|6749|6734|6744|6729|57
1609348800000|2020-12-30 17:20:00|6750|6735|6771|6756|6771|6756|6749|6734|115
1609349100000|2020-12-30 17:25:00|6770|6755|6765|6750|6771|6756|6765|6750|64
1609349400000|2020-12-30 17:30:00|6764|6749|6759|6744|6765|6750|6754|6739|76
1609349700000|2020-12-30 17:35:00|6758|6743|6776|6761|6779|6764|6754|6739|91
1609350000000|2020-12-30 17:40:00|6778|6763|6770|6755|6781|6766|6768|6753|76
1609350300000|2020-12-30 17:45:00|6771|6756|6771|6756|6774|6759|6768|6753|37
1609350600000|2020-12-30 17:50:00|6773|6758|6769|6754|6774|6759|6766|6751|44
1609350900000|2020-12-30 17:55:00|6770|6755|6778|6763|6789|6774|6770|6755|125
1609351200000|2020-12-30 18:00:00|6776|6761|6769|6754|6778|6763|6766|6751|53
1609351500000|2020-12-30 18:05:00|6770|6755|6786|6771|6789|6774|6766|6751|71
1609351800000|2020-12-30 18:10:00|6788|6773|6776|6761|6789|6774|6769|6754|115
1609352100000|2020-12-30 18:15:00|6778|6763|6785|6770|6786|6771|6775|6760|90
1609352400000|2020-12-30 18:20:00|6786|6771|6784|6769|6786|6771|6776|6761|61
1609352700000|2020-12-30 18:25:00|6781|6766|6769|6754|6785|6770|6766|6751|88
1609353000000|2020-12-30 18:30:00|6768|6753|6778|6763|6779|6764|6764|6749|63
1609353300000|2020-12-30 18:35:00|6776|6761|6780|6765|6785|6770|6774|6759|77
1609353600000|2020-12-30 18:40:00|6779|6764|6784|6769|6786|6771|6779|6764|54
1609353900000|2020-12-30 18:45:00|6781|6766|6771|6756|6781|6766|6769|6754|111
1609354200000|2020-12-30 18:50:00|6770|6755|6763|6748|6770|6755|6751|6736|166
1609354500000|2020-12-30 18:55:00|6764|6749|6769|6754|6781|6766|6759|6744|438
1609354800000|2020-12-30 19:00:00|6770|6755|6780|6765|6800|6785|6770|6755|289
1609425000000|2020-12-31 14:30:00|6810|6795|6816|6801|6853|6838|6810|6795|369
1609425300000|2020-12-31 14:35:00|6820|6805|6861|6846|6861|6846|6815|6800|200
1609425600000|2020-12-31 14:40:00|6860|6845|6894|6879|6938|6923|6851|6836|504
1609425900000|2020-12-31 14:45:00|6893|6878|6893|6878|6913|6898|6893|6878|183
1609426200000|2020-12-31 14:50:00|6896|6881|6911|6896|6916|6901|6896|6881|104
1609426500000|2020-12-31 14:55:00|6913|6898|6953|6938|6956|6941|6903|6888|347
1609426800000|2020-12-31 15:00:00|6955|6940|6979|6964|6990|6975|6951|6936|419
1609427100000|2020-12-31 15:05:00|6983|6968|6998|6983|7006|6991|6979|6964|394
1609427400000|2020-12-31 15:10:00|7000|6985|6970|6955|7006|6991|6968|6953|461
1609427700000|2020-12-31 15:15:00|6971|6956|6991|6976|6996|6981|6971|6956|275
1609428000000|2020-12-31 15:20:00|6993|6978|6986|6971|6993|6978|6979|6964|188
1609428300000|2020-12-31 15:25:00|6988|6973|6981|6966|6999|6984|6980|6965|215
1609428600000|2020-12-31 15:30:00|6985|6970|7009|6994|7009|6994|6985|6970|184
1609428900000|2020-12-31 15:35:00|7011|6996|7010|6995|7021|7006|7009|6994|228
1609429200000|2020-12-31 15:40:00|7011|6996|7013|6998|7021|7006|7011|6996|116
1609429500000|2020-12-31 15:45:00|7014|6999|7011|6996|7021|7006|7009|6994|143
1609429800000|2020-12-31 15:50:00|7010|6995|7013|6998|7015|7000|7009|6994|186
1609430100000|2020-12-31 15:55:00|7014|6999|7014|6999|7021|7006|7011|6996|152
1609430400000|2020-12-31 16:00:00|7015|7000|7021|7006|7036|7021|7015|7000|286
1609430700000|2020-12-31 16:05:00|7023|7008|7028|7013|7029|7014|7018|7003|144
1609431000000|2020-12-31 16:10:00|7029|7014|7028|7013|7029|7014|7020|7005|150
1609431300000|2020-12-31 16:15:00|7026|7011|7009|6994|7028|7013|7009|6994|196
1609431600000|2020-12-31 16:20:00|7010|6995|7014|6999|7023|7008|7010|6995|123
1609431900000|2020-12-31 16:25:00|7015|7000|7016|7001|7021|7006|7014|6999|168
1609432200000|2020-12-31 16:30:00|7018|7003|7009|6994|7019|7004|7009|6994|190
1609432500000|2020-12-31 16:35:00|7005|6990|7000|6985|7005|6990|6995|6980|181
1609432800000|2020-12-31 16:40:00|7001|6986|7005|6990|7006|6991|6999|6984|68
1609433100000|2020-12-31 16:45:00|7004|6989|7014|6999|7019|7004|7001|6986|118
1609433400000|2020-12-31 16:50:00|7015|7000|7006|6991|7016|7001|7006|6991|119
1609433700000|2020-12-31 16:55:00|7009|6994|7028|7013|7029|7014|7009|6994|235
1609434000000|2020-12-31 17:00:00|7026|7011|7026|7011|7029|7014|7020|7005|178
1609434300000|2020-12-31 17:05:00|7024|7009|7004|6989|7026|7011|7004|6989|141
1609434600000|2020-12-31 17:10:00|7006|6991|7010|6995|7014|6999|7006|6991|140
1609434900000|2020-12-31 17:15:00|7009|6994|7019|7004|7021|7006|7009|6994|123
1609435200000|2020-12-31 17:20:00|7021|7006|7016|7001|7021|7006|7014|6999|80
1609435500000|2020-12-31 17:25:00|7015|7000|7005|6990|7015|7000|7004|6989|94
1609435800000|2020-12-31 17:30:00|7006|6991|7005|6990|7014|6999|7004|6989|103
1609436100000|2020-12-31 17:35:00|7004|6989|7009|6994|7014|6999|7004|6989|121
1609436400000|2020-12-31 17:40:00|7008|6993|7009|6994|7010|6995|7004|6989|104
1609436700000|2020-12-31 17:45:00|7011|6996|7014|6999|7014|6999|7005|6990|173
1609437000000|2020-12-31 17:50:00|7016|7001|7013|6998|7018|7003|7011|6996|166
1609437300000|2020-12-31 17:55:00|7011|6996|7021|7006|7021|7006|7011|6996|127
1609437600000|2020-12-31 18:00:00|7019|7004|7029|7014|7036|7021|7019|7004|219
1609437900000|2020-12-31 18:05:00|7026|7011|7016|7001|7026|7011|7016|7001|172
1609438200000|2020-12-31 18:10:00|7018|7003|7016|7001|7019|7004|7016|7001|112
1609438500000|2020-12-31 18:15:00|7019|7004|7016|7001|7019|7004|7016|7001|87
1609438800000|2020-12-31 18:20:00|7019|7004|7020|7005|7021|7006|7016|7001|88
1609439100000|2020-12-31 18:25:00|7021|7006|7004|6989|7021|7006|6999|6984|217
1609439400000|2020-12-31 18:30:00|7009|6994|7014|6999|7021|7006|7009|6994|160
1609439700000|2020-12-31 18:35:00|7016|7001|7023|7008|7023|7008|7013|6998|91
1609440000000|2020-12-31 18:40:00|7021|7006|7031|7016|7034|7019|7021|7006|155
1609440300000|2020-12-31 18:45:00|7030|7015|7026|7011|7034|7019|7024|7009|162
1609440600000|2020-12-31 18:50:00|7025|7010|7024|7009|7031|7016|7024|7009|220
1609440900000|2020-12-31 18:55:00|7025|7010|7026|7011|7056|7041|7019|7004|1011
1609441200000|2020-12-31 19:00:00|7025|7010|7045|7030|7054|7039|7024|7009|517
1609770600000|2021-01-04 14:30:00|7150|7135|7099|7084|7176|7161|7098|7083|858
1609770900000|2021-01-04 14:35:00|7104|7089|7100|7085|7116|7101|7076|7061|414
1609771200000|2021-01-04 14:40:00|7101|7086|7131|7116|7134|7119|7099|7084|357
1609771500000|2021-01-04 14:45:00|7134|7119|7154|7139|7164|7149|7134|7119|392
1609771800000|2021-01-04 14:50:00|7155|7140|7161|7146|7179|7164|7146|7131|359
1609772100000|2021-01-04 14:55:00|7163|7148|7175|7160|7176|7161|7155|7140|287
1609772400000|2021-01-04 15:00:00|7174|7159|7176|7161|7206|7191|7174|7159|648
1609772700000|2021-01-04 15:05:00|7179|7164|7170|7155|7181|7166|7161|7146|270
1609773000000|2021-01-04 15:10:00|7171|7156|7139|7124|7176|7161|7129|7114|265
1609773300000|2021-01-04 15:15:00|7140|7125|7169|7154|7169|7154|7140|7125|265
1609773600000|2021-01-04 15:20:00|7168|7153|7151|7136|7169|7154|7146|7131|181
1609773900000|2021-01-04 15:25:00|7150|7135|7108|7093|7150|7135|7104|7089|373
1609774200000|2021-01-04 15:30:00|7110|7095|7123|7108|7126|7111|7106|7091|159
1609774500000|2021-01-04 15:35:00|7124|7109|7113|7098|7129|7114|7109|7094|171
1609774800000|2021-01-04 15:40:00|7111|7096|7159|7144|7164|7149|7109|7094|310
1609775100000|2021-01-04 15:45:00|7160|7145|7148|7133|7160|7145|7146|7131|237
1609775400000|2021-01-04 15:50:00|7149|7134|7150|7135|7163|7148|7136|7121|220
1609775700000|2021-01-04 15:55:00|7149|7134|7144|7129|7159|7144|7143|7128|191
1609776000000|2021-01-04 16:00:00|7145|7130|7153|7138|7156|7141|7134|7119|215
1609776300000|2021-01-04 16:05:00|7151|7136|7154|7139|7159|7144|7146|7131|233
1609776600000|2021-01-04 16:10:00|7153|7138|7169|7154|7171|7156|7150|7135|226
1609776900000|2021-01-04 16:15:00|7171|7156|7169|7154|7176|7161|7168|7153|192
1609777200000|2021-01-04 16:20:00|7170|7155|7161|7146|7179|7164|7150|7135|245
1609777500000|2021-01-04 16:25:00|7160|7145|7116|7101|7161|7146|7105|7090|325
1609777800000|2021-01-04 16:30:00|7114|7099|7120|7105|7123|7108|7109|7094|138
1609778100000|2021-01-04 16:35:00|7121|7106|7133|7118|7144|7129|7121|7106|131
1609778400000|2021-01-04 16:40:00|7134|7119|7118|7103|7134|7119|7111|7096|154
1609778700000|2021-01-04 16:45:00|7116|7101|7126|7111|7126|7111|7101|7086|239
1609779000000|2021-01-04 16:50:00|7124|7109|7126|7111|7129|7114|7106|7091|249
1609779300000|2021-01-04 16:55:00|7125|7110|7129|7114|7140|7125|7124|7109|249
1609779600000|2021-01-04 17:00:00|7124|7109|7119|7104|7130|7115|7116|7101|155
1609779900000|2021-01-04 17:05:00|7121|7106|7139|7124|7139|7124|7111|7096|158
1609780200000|2021-01-04 17:10:00|7141|7126|7151|7136|7151|7136|7139|7124|246
1609780500000|2021-01-04 17:15:00|7154|7139|7163|7148|7176|7161|7154|7139|253
1609780800000|2021-01-04 17:20:00|7161|7146|7149|7134|7163|7148|7149|7134|196
1609781100000|2021-01-04 17:25:00|7146|7131|7144|7129|7153|7138|7134|7119|152
1609781400000|2021-01-04 17:30:00|7143|7128|7156|7141|7156|7141|7143|7128|67
1609781700000|2021-01-04 17:35:00|7155|7140|7153|7138|7161|7146|7146|7131|98
1609782000000|2021-01-04 17:40:00|7151|7136|7153|7138|7160|7145|7151|7136|86
1609782300000|2021-01-04 17:45:00|7154|7139|7136|7121|7154|7139|7135|7120|104
1609782600000|2021-01-04 17:50:00|7135|7120|7126|7111|7136|7121|7120|7105|106
1609782900000|2021-01-04 17:55:00|7125|7110|7154|7139|7156|7141|7125|7110|175
1609783200000|2021-01-04 18:00:00|7151|7136|7158|7143|7164|7149|7151|7136|147
1609783500000|2021-01-04 18:05:00|7156|7141|7141|7126|7159|7144|7139|7124|95
1609783800000|2021-01-04 18:10:00|7140|7125|7139|7124|7140|7125|7129|7114|108
1609784100000|2021-01-04 18:15:00|7138|7123|7140|7125|7146|7131|7136|7121|67
1609784400000|2021-01-04 18:20:00|7141|7126|7143|7128|7146|7131|7134|7119|81
1609784700000|2021-01-04 18:25:00|7144|7129|7156|7141|7156|7141|7140|7125|118
1609785000000|2021-01-04 18:30:00|7161|7146|7156|7141|7164|7149|7148|7133|116
1609785300000|2021-01-04 18:35:00|7154|7139|7139|7124|7154|7139|7134|7119|114
1609785600000|2021-01-04 18:40:00|7138|7123|7120|7105|7138|7123|7116|7101|200
1609785900000|2021-01-04 18:45:00|7119|7104|7123|7108|7124|7109|7111|7096|213
1609786200000|2021-01-04 18:50:00|7121|7106|7136|7121|7139|7124|7120|7105|192
1609786500000|2021-01-04 18:55:00|7138|7123|7136|7121|7151|7136|7124|7109|474
1609786800000|2021-01-04 19:00:00|7139|7124|7149|7134|7160|7145|7139|7124|296
1609857000000|2021-01-05 14:30:00|7150|7135|7048|7033|7150|7135|7038|7023|787
1609857300000|2021-01-05 14:35:00|7050|7035|7044|7029|7058|7043|7018|7003|534
1609857600000|2021-01-05 14:40:00|7046|7031|7070|7055|7070|7055|7031|7016|275
1609857900000|2021-01-05 14:45:00|7071|7056|7045|7030|7075|7060|7024|7009|377
1609858200000|2021-01-05 14:50:00|7044|7029|7065|7050|7065|7050|7035|7020|207
1609858500000|2021-01-05 14:55:00|7064|7049|7065|7050|7081|7066|7056|7041|187
1609858800000|2021-01-05 15:00:00|7066|7051|7095|7080|7099|7084|7059|7044|222
1609859100000|2021-01-05 15:05:00|7098|7083|7089|7074|7103|7088|7084|7069|198
1609859400000|2021-01-05 15:10:00|7090|7075|7096|7081|7096|7081|7089|7074|147
1609859700000|2021-01-05 15:15:00|7101|7086|7091|7076|7101|7086|7089|7074|153
1609860000000|2021-01-05 15:20:00|7093|7078|7056|7041|7094|7079|7054|7039|307
1609860300000|2021-01-05 15:25:00|7064|7049|7073|7058|7073|7058|7046|7031|219
1609860600000|2021-01-05 15:30:00|7071|7056|7084|7069|7089|7074|7071|7056|145
1609860900000|2021-01-05 15:35:00|7083|7068|7079|7064|7096|7081|7074|7059|165
1609861200000|2021-01-05 15:40:00|7081|7066|7095|7080|7096|7081|7079|7064|137
1609861500000|2021-01-05 15:45:00|7094|7079|7099|7084|7101|7086|7089|7074|133
1609861800000|2021-01-05 15:50:00|7096|7081|7104|7089|7114|7099|7096|7081|171
1609862100000|2021-01-05 15:55:00|7103|7088|7111|7096|7111|7096|7096|7081|120
1609862400000|2021-01-05 16:00:00|7110|7095|7111|7096|7114|7099|7091|7076|157
1609862700000|2021-01-05 16:05:00|7110|7095|7101|7086|7111|7096|7096|7081|115
1609863000000|2021-01-05 16:10:00|7100|7085|7104|7089|7104|7089|7091|7076|122
1609863300000|2021-01-05 16:15:00|7103|7088|7091|7076|7108|7093|7086|7071|129
1609863600000|2021-01-05 16:20:00|7090|7075|7084|7069|7090|7075|7076|7061|123
1609863900000|2021-01-05 16:25:00|7083|7068|7081|7066|7089|7074|7081|7066|88
1609864200000|2021-01-05 16:30:00|7084|7069|7066|7051|7084|7069|7066|7051|116
1609864500000|2021-01-05 16:35:00|7069|7054|7083|7068|7089|7074|7066|7051|139
1609864800000|2021-01-05 16:40:00|7084|7069|7085|7070|7088|7073|7074|7059|125
1609865100000|2021-01-05 16:45:00|7084|7069|7066|7051|7086|7071|7061|7046|125
1609865400000|2021-01-05 16:50:00|7065|7050|7069|7054|7071|7056|7061|7046|107
1609865700000|2021-01-05 16:55:00|7068|7053|7060|7045|7070|7055|7056|7041|104
1609866000000|2021-01-05 17:00:00|7059|7044|7080|7065|7083|7068|7056|7041|127
1609866300000|2021-01-05 17:05:00|7076|7061|7073|7058|7083|7068|7073|7058|90
1609866600000|2021-01-05 17:10:00|7071|7056|7069|7054|7076|7061|7069|7054|93
1609866900000|2021-01-05 17:15:00|7066|7051|7079|7064|7079|7064|7064|7049|109
1609867200000|2021-01-05 17:20:00|7078|7063|7074|7059|7085|7070|7071|7056|143
1609867500000|2021-01-05 17:25:00|7073|7058|7081|7066|7084|7069|7071|7056|105
1609867800000|2021-01-05 17:30:00|7080|7065|7089|7074|7094|7079|7079|7064|206
1609868100000|2021-01-05 17:35:00|7086|7071|7091|7076|7096|7081|7086|7071|111
1609868400000|2021-01-05 17:40:00|7090|7075|7086|7071|7094|7079|7086|7071|52
1609868700000|2021-01-05 17:45:00|7089|7074|7120|7105|7120|7105|7088|7073|176
1609869000000|2021-01-05 17:50:00|7119|7104|7110|7095|7121|7106|7106|7091|184
1609869300000|2021-01-05 17:55:00|7111|7096|7119|7104|7119|7104|7104|7089|145
1609869600000|2021-01-05 18:00:00|7118|7103|7115|7100|7118|7103|7106|7091|148
1609869900000|2021-01-05 18:05:00|7114|7099|7119|7104|7126|7111|7114|7099|149
1609870200000|2021-01-05 18:10:00|7118|7103|7113|7098|7119|7104|7110|7095|67
1609870500000|2021-01-05 18:15:00|7111|7096|7101|7086|7113|7098|7096|7081|126
1609870800000|2021-01-05 18:20:00|7100|7085|7098|7083|7101|7086|7096|7081|59
1609871100000|2021-01-05 18:25:00|7099|7084|7099|7084|7101|7086|7093|7078|89
1609871400000|2021-01-05 18:30:00|7100|7085|7100|7085|7104|7089|7095|7080|85
1609871700000|2021-01-05 18:35:00|7099|7084|7095|7080|7101|7086|7089|7074|75
1609872000000|2021-01-05 18:40:00|7096|7081|7104|7089|7104|7089|7095|7080|85
1609872300000|2021-01-05 18:45:00|7100|7085|7099|7084|7103|7088|7094|7079|84
1609872600000|2021-01-05 18:50:00|7100|7085|7099|7084|7103|7088|7094|7079|132
1609872900000|2021-01-05 18:55:00|7095|7080|7095|7080|7111|7096|7081|7066|691
1609873200000|2021-01-05 19:00:00|7094|7079|7091|7076|7096|7081|7078|7063|440
1609943400000|2021-01-06 14:30:00|7115|7100|7145|7130|7180|7165|7091|7076|779
1609943700000|2021-01-06 14:35:00|7144|7129|7135|7120|7146|7131|7134|7119|248
1609944000000|2021-01-06 14:40:00|7134|7119|7138|7123|7141|7126|7121|7106|241
1609944300000|2021-01-06 14:45:00|7139|7124|7151|7136|7156|7141|7139|7124|381
1609944600000|2021-01-06 14:50:00|7153|7138|7145|7130|7156|7141|7140|7125|318
1609944900000|2021-01-06 14:55:00|7141|7126|7153|7138|7156|7141|7139|7124|231
1609945200000|2021-01-06 15:00:00|7151|7136|7164|7149|7169|7154|7144|7129|352
1609945500000|2021-01-06 15:05:00|7165|7150|7153|7138|7178|7163|7143|7128|326
1609945800000|2021-01-06 15:10:00|7154|7139|7143|7128|7156|7141|7143|7128|117
1609946100000|2021-01-06 15:15:00|7139|7124|7105|7090|7144|7129|7083|7068|332
1609946400000|2021-01-06 15:20:00|7096|7081|7094|7079|7106|7091|7089|7074|263
1609946700000|2021-01-06 15:25:00|7091|7076|7080|7065|7100|7085|7076|7061|272
1609947000000|2021-01-06 15:30:00|7079|7064|7096|7081|7096|7081|7079|7064|287
1609947300000|2021-01-06 15:35:00|7095|7080|7105|7090|7108|7093|7076|7061|179
1609947600000|2021-01-06 15:40:00|7100|7085|7098|7083|7103|7088|7088|7073|121
1609947900000|2021-01-06 15:45:00|7099|7084|7111|7096|7116|7101|7099|7084|172
1609948200000|2021-01-06 15:50:00|7113|7098|7120|7105|7125|7110|7109|7094|137
1609948500000|2021-01-06 15:55:00|7121|7106|7105|7090|7121|7106|7100|7085|131
1609948800000|2021-01-06 16:00:00|7100|7085|7070|7055|7100|7085|7056|7041|325
1609949100000|2021-01-06 16:05:00|7069|7054|7036|7021|7076|7061|7034|7019|229
1609949400000|2021-01-06 16:10:00|7035|7020|7050|7035|7055|7040|7033|7018|273
1609949700000|2021-01-06 16:15:00|7049|7034|7024|7009|7053|7038|7018|7003|191
1609950000000|2021-01-06 16:20:00|7023|7008|6988|6973|7024|7009|6985|6970|332
1609950300000|2021-01-06 16:25:00|6986|6971|7011|6996|7011|6996|6981|6966|251
1609950600000|2021-01-06 16:30:00|7010|6995|7005|6990|7014|6999|7001|6986|96
1609950900000|2021-01-06 16:35:00|7004|6989|7004|6989|7006|6991|6994|6979|93
1609951200000|2021-01-06 16:40:00|7006|6991|7000|6985|7014|6999|6994|6979|153
1609951500000|2021-01-06 16:45:00|6999|6984|6981|6966|7001|6986|6964|6949|294
1609951800000|2021-01-06 16:50:00|6983|6968|6988|6973|6994|6979|6960|6945|230
1609952100000|2021-01-06 16:55:00|6986|6971|6989|6974|6999|6984|6985|6970|166
1609952400000|2021-01-06 17:00:00|6990|6975|6988|6973|6994|6979|6984|6969|106
1609952700000|2021-01-06 17:05:00|6986|6971|7000|6985|7004|6989|6984|6969|112
1609953000000|2021-01-06 17:10:00|6999|6984|6994|6979|7000|6985|6984|6969|89
1609953300000|2021-01-06 17:15:00|6993|6978|6991|6976|6995|6980|6984|6969|97
1609953600000|2021-01-06 17:20:00|6990|6975|6996|6981|7000|6985|6989|6974|100
1609953900000|2021-01-06 17:25:00|6994|6979|6991|6976|6995|6980|6989|6974|94
1609954200000|2021-01-06 17:30:00|6990|6975|6983|6968|6990|6975|6981|6966|72
1609954500000|2021-01-06 17:35:00|6984|6969|6980|6965|6985|6970|6974|6959|116
1609954800000|2021-01-06 17:40:00|6979|6964|6976|6961|6981|6966|6976|6961|60
1609955100000|2021-01-06 17:45:00|6978|6963|6978|6963|6981|6966|6976|6961|59
1609955400000|2021-01-06 17:50:00|6979|6964|6994|6979|6996|6981|6976|6961|91
1609955700000|2021-01-06 17:55:00|6993|6978|6984|6969|6993|6978|6981|6966|66
1609956000000|2021-01-06 18:00:00|6985|6970|6991|6976|6995|6980|6985|6970|69
1609956300000|2021-01-06 18:05:00|6990|6975|6990|6975|6995|6980|6986|6971|58
1609956600000|2021-01-06 18:10:00|6989|6974|6989|6974|6991|6976|6985|6970|64
1609956900000|2021-01-06 18:15:00|6990|6975|7004|6989|7006|6991|6989|6974|94
1609957200000|2021-01-06 18:20:00|7006|6991|6995|6980|7019|7004|6994|6979|138
1609957500000|2021-01-06 18:25:00|6998|6983|6996|6981|7001|6986|6991|6976|101
1609957800000|2021-01-06 18:30:00|6998|6983|7004|6989|7004|6989|6996|6981|80
1609958100000|2021-01-06 18:35:00|7006|6991|6999|6984|7011|6996|6999|6984|122
1609958400000|2021-01-06 18:40:00|7000|6985|6991|6976|7001|6986|6989|6974|91
1609958700000|2021-01-06 18:45:00|6990|6975|6983|6968|6995|6980|6983|6968|74
1609959000000|2021-01-06 18:50:00|6981|6966|6984|6969|6996|6981|6979|6964|168
1609959300000|2021-01-06 18:55:00|6981|6966|6984|6969|7010|6995|6981|6966|415
1609959600000|2021-01-06 19:00:00|6986|6971|6999|6969|6999|6984|6981|6966|352
1610029800000|2021-01-07 14:30:00|6953|6938|6948|6933|6953|6938|6911|6896|685
1610030100000|2021-01-07 14:35:00|6951|6936|6938|6923|6973|6958|6931|6916|366
1610030400000|2021-01-07 14:40:00|6936|6921|6960|6945|6961|6946|6934|6919|120
1610030700000|2021-01-07 14:45:00|6959|6944|6923|6908|6959|6944|6919|6904|292
1610031000000|2021-01-07 14:50:00|6920|6905|6943|6928|6944|6929|6914|6899|241
1610031300000|2021-01-07 14:55:00|6940|6925|6933|6918|6943|6928|6926|6911|116
1610031600000|2021-01-07 15:00:00|6929|6914|6943|6928|6954|6939|6926|6911|176
1610031900000|2021-01-07 15:05:00|6938|6923|6948|6933|6960|6945|6938|6923|291
1610032200000|2021-01-07 15:10:00|6949|6934|6945|6930|6955|6940|6944|6929|213
1610032500000|2021-01-07 15:15:00|6944|6929|6956|6941|6963|6948|6944|6929|100
1610032800000|2021-01-07 15:20:00|6955|6940|6951|6936|6961|6946|6946|6931|105
1610033100000|2021-01-07 15:25:00|6950|6935|6968|6953|6969|6954|6941|6926|253
1610033400000|2021-01-07 15:30:00|6970|6955|6958|6943|6973|6958|6955|6940|217
1610033700000|2021-01-07 15:35:00|6959|6944|6973|6958|6973|6958|6954|6939|212
1610034000000|2021-01-07 15:40:00|6971|6956|6954|6939|6983|6968|6953|6938|277
1610034300000|2021-01-07 15:45:00|6953|6938|6949|6934|6959|6944|6945|6930|132
1610034600000|2021-01-07 15:50:00|6946|6931|6936|6921|6946|6931|6934|6919|62
1610034900000|2021-01-07 15:55:00|6935|6920|6930|6915|6940|6925|6925|6910|80
1610035200000|2021-01-07 16:00:00|6929|6914|6929|6914|6939|6924|6929|6914|98
1610035500000|2021-01-07 16:05:00|6928|6913|6939|6924|6944|6929|6926|6911|81
1610035800000|2021-01-07 16:10:00|6938|6923|6924|6909|6939|6924|6921|6906|100
1610036100000|2021-01-07 16:15:00|6923|6908|6921|6906|6926|6911|6921|6906|81
1610036400000|2021-01-07 16:20:00|6923|6908|6919|6904|6926|6911|6919|6904|75
1610036700000|2021-01-07 16:25:00|6920|6905|6920|6905|6921|6906|6914|6899|75
1610037000000|2021-01-07 16:30:00|6919|6904|6920|6905|6921|6906|6916|6901|35
1610037300000|2021-01-07 16:35:00|6921|6906|6934|6919|6935|6920|6919|6904|83
1610037600000|2021-01-07 16:40:00|6941|6926|6934|6919|6944|6929|6931|6916|105
1610037900000|2021-01-07 16:45:00|6933|6918|6930|6915|6936|6921|6926|6911|74
1610038200000|2021-01-07 16:50:00|6929|6914|6965|6950|6971|6956|6924|6909|190
1610038500000|2021-01-07 16:55:00|6964|6949|6976|6961|6996|6981|6954|6939|272
1610038800000|2021-01-07 17:00:00|6974|6959|6981|6966|6990|6975|6971|6956|151
1610039100000|2021-01-07 17:05:00|6980|6965|6985|6970|6993|6978|6969|6954|199
1610039400000|2021-01-07 17:10:00|6984|6969|6974|6959|6984|6969|6955|6940|155
1610039700000|2021-01-07 17:15:00|6973|6958|6970|6955|6976|6961|6966|6951|41
1610040000000|2021-01-07 17:20:00|6966|6951|6966|6951|6981|6966|6966|6951|65
1610040300000|2021-01-07 17:25:00|6965|6950|6969|6954|6969|6954|6964|6949|50
1610040600000|2021-01-07 17:30:00|6968|6953|6968|6953|6974|6959|6964|6949|38
1610040900000|2021-01-07 17:35:00|6969|6954|6958|6943|6969|6954|6949|6934|106
1610041200000|2021-01-07 17:40:00|6956|6941|6956|6941|6964|6949|6956|6941|28
1610041500000|2021-01-07 17:45:00|6958|6943|6970|6955|6971|6956|6956|6941|71
1610041800000|2021-01-07 17:50:00|6969|6954|6968|6953|6971|6956|6964|6949|34
1610042100000|2021-01-07 17:55:00|6969|6954|6975|6960|6976|6961|6968|6953|54
1610042400000|2021-01-07 18:00:00|6974|6959|6969|6954|6978|6963|6966|6951|81
1610042700000|2021-01-07 18:05:00|6966|6951|6969|6954|6971|6956|6966|6951|219
1610043000000|2021-01-07 18:10:00|6971|6956|6955|6940|6971|6956|6951|6936|93
1610043300000|2021-01-07 18:15:00|6954|6939|6960|6945|6961|6946|6948|6933|59
1610043600000|2021-01-07 18:20:00|6961|6946|6966|6951|6966|6951|6958|6943|38
1610043900000|2021-01-07 18:25:00|6965|6950|6961|6946|6965|6950|6953|6938|89
1610044200000|2021-01-07 18:30:00|6959|6944|6954|6939|6959|6944|6954|6939|72
1610044500000|2021-01-07 18:35:00|6955|6940|6959|6944|6965|6950|6954|6939|60
1610044800000|2021-01-07 18:40:00|6961|6946|6961|6946|6961|6946|6956|6941|59
1610045100000|2021-01-07 18:45:00|6963|6948|6959|6944|6964|6949|6946|6931|89
1610045400000|2021-01-07 18:50:00|6958|6943|6950|6935|6965|6950|6946|6931|114
1610045700000|2021-01-07 18:55:00|6951|6936|6916|6901|6954|6939|6914|6899|439
1610046000000|2021-01-07 19:00:00|6919|6904|6928|6913|6939|6924|6916|6901|624
1610116200000|2021-01-08 14:30:00|6935|6920|6924|6909|6965|6950|6924|6909|736
1610116500000|2021-01-08 14:35:00|6923|6908|6919|6904|6930|6915|6911|6896|360
1610116800000|2021-01-08 14:40:00|6918|6903|6920|6905|6921|6906|6911|6896|212
1610117100000|2021-01-08 14:45:00|6919|6904|6885|6870|6920|6905|6879|6864|406
1610117400000|2021-01-08 14:50:00|6884|6869|6896|6881|6896|6881|6863|6848|345
1610117700000|2021-01-08 14:55:00|6894|6879|6891|6876|6894|6879|6879|6864|150
1610118000000|2021-01-08 15:00:00|6890|6875|6874|6859|6895|6880|6871|6856|166
1610118300000|2021-01-08 15:05:00|6871|6856|6865|6850|6871|6856|6861|6846|226
1610118600000|2021-01-08 15:10:00|6864|6849|6864|6849|6870|6855|6860|6845|145
1610118900000|2021-01-08 15:15:00|6861|6846|6849|6834|6861|6846|6841|6826|244
1610119200000|2021-01-08 15:20:00|6850|6835|6856|6841|6866|6851|6850|6835|205
1610119500000|2021-01-08 15:25:00|6855|6840|6854|6839|6865|6850|6841|6826|253
1610119800000|2021-01-08 15:30:00|6853|6838|6849|6834|6854|6839|6844|6829|133
1610120100000|2021-01-08 15:35:00|6848|6833|6863|6848|6864|6849|6841|6826|174
1610120400000|2021-01-08 15:40:00|6864|6849|6859|6844|6865|6850|6856|6841|96
1610120700000|2021-01-08 15:45:00|6858|6843|6860|6845|6874|6859|6856|6841|140
1610121000000|2021-01-08 15:50:00|6859|6844|6856|6841|6861|6846|6851|6836|81
1610121300000|2021-01-08 15:55:00|6859|6844|6855|6840|6861|6846|6851|6836|58
1610121600000|2021-01-08 16:00:00|6851|6836|6869|6854|6871|6856|6845|6830|182
1610121900000|2021-01-08 16:05:00|6868|6853|6865|6850|6869|6854|6863|6848|61
1610122200000|2021-01-08 16:10:00|6864|6849|6860|6845|6871|6856|6860|6845|98
1610122500000|2021-01-08 16:15:00|6859|6844|6855|6840|6866|6851|6854|6839|127
1610122800000|2021-01-08 16:20:00|6856|6841|6860|6845|6860|6845|6854|6839|88
1610123100000|2021-01-08 16:25:00|6859|6844|6870|6855|6878|6863|6856|6841|119
1610123400000|2021-01-08 16:30:00|6869|6854|6881|6866|6884|6869|6866|6851|89
1610123700000|2021-01-08 16:35:00|6883|6868|6876|6861|6883|6868|6874|6859|79
1610124000000|2021-01-08 16:40:00|6875|6860|6876|6861|6876|6861|6871|6856|92
1610124300000|2021-01-08 16:45:00|6875|6860|6864|6849|6889|6874|6864|6849|149
1610124600000|2021-01-08 16:50:00|6865|6850|6899|6884|6899|6884|6861|6846|277
1610124900000|2021-01-08 16:55:00|6898|6883|6894|6879|6903|6888|6886|6871|161
1610125200000|2021-01-08 17:00:00|6893|6878|6886|6871|6910|6895|6885|6870|154
1610125500000|2021-01-08 17:05:00|6885|6870|6888|6873|6889|6874|6879|6864|122
1610125800000|2021-01-08 17:10:00|6889|6874|6894|6879|6896|6881|6886|6871|66
1610126100000|2021-01-08 17:15:00|6891|6876|6889|6874|6895|6880|6888|6873|53
1610126400000|2021-01-08 17:20:00|6886|6871|6886|6871|6889|6874|6885|6870|42
1610126700000|2021-01-08 17:25:00|6888|6873|6886|6871|6895|6880|6884|6869|73
1610127000000|2021-01-08 17:30:00|6885|6870|6881|6866|6891|6876|6881|6866|99
1610127300000|2021-01-08 17:35:00|6879|6864|6876|6861|6881|6866|6876|6861|87
1610127600000|2021-01-08 17:40:00|6879|6864|6878|6863|6879|6864|6874|6859|80
1610127900000|2021-01-08 17:45:00|6879|6864|6878|6863|6881|6866|6875|6860|78
1610128200000|2021-01-08 17:50:00|6879|6864|6880|6865|6885|6870|6875|6860|90
1610128500000|2021-01-08 17:55:00|6881|6866|6876|6861|6891|6876|6876|6861|143
1610128800000|2021-01-08 18:00:00|6875|6860|6874|6859|6876|6861|6868|6853|77
1610129100000|2021-01-08 18:05:00|6876|6861|6874|6859|6879|6864|6871|6856|53
1610129400000|2021-01-08 18:10:00|6873|6858|6870|6855|6876|6861|6870|6855|97
1610129700000|2021-01-08 18:15:00|6871|6856|6878|6863|6878|6863|6864|6849|181
1610130000000|2021-01-08 18:20:00|6879|6864|6866|6851|6883|6868|6861|6846|165
1610130300000|2021-01-08 18:25:00|6868|6853|6878|6863|6884|6869|6868|6853|130
1610130600000|2021-01-08 18:30:00|6876|6861|6869|6854|6878|6863|6864|6849|181
1610130900000|2021-01-08 18:35:00|6868|6853|6869|6854|6874|6859|6866|6851|147
1610131200000|2021-01-08 18:40:00|6871|6856|6864|6849|6874|6859|6864|6849|204
1610131500000|2021-01-08 18:45:00|6863|6848|6883|6868|6883|6868|6859|6844|259
1610131800000|2021-01-08 18:50:00|6881|6866|6869|6854|6881|6866|6864|6849|463
1610132100000|2021-01-08 18:55:00|6870|6855|6879|6864|6891|6876|6861|6846|1264
1610132400000|2021-01-08 19:00:00|6878|6863|6885|6870|6886|6871|6871|6856|571
1610375400000|2021-01-11 14:30:00|6860|6845|6843|6828|6860|6845|6795|6780|723
1610375700000|2021-01-11 14:35:00|6844|6829|6875|6860|6884|6869|6841|6826|430
1610376000000|2021-01-11 14:40:00|6874|6859|6885|6870|6888|6873|6861|6846|332
1610376300000|2021-01-11 14:45:00|6884|6869|6878|6863|6889|6874|6878|6863|333
1610376600000|2021-01-11 14:50:00|6876|6861|6878|6863|6879|6864|6861|6846|264
1610376900000|2021-01-11 14:55:00|6879|6864|6884|6869|6894|6879|6876|6861|201
1610377200000|2021-01-11 15:00:00|6885|6870|6869|6854|6890|6875|6868|6853|213
1610377500000|2021-01-11 15:05:00|6868|6853|6859|6844|6868|6853|6854|6839|293
1610377800000|2021-01-11 15:10:00|6860|6845|6853|6838|6865|6850|6848|6833|149
1610378100000|2021-01-11 15:15:00|6854|6839|6844|6829|6869|6854|6844|6829|220
1610378400000|2021-01-11 15:20:00|6843|6828|6850|6835|6855|6840|6826|6811|222
1610378700000|2021-01-11 15:25:00|6851|6836|6870|6855|6871|6856|6851|6836|136
1610379000000|2021-01-11 15:30:00|6868|6853|6863|6848|6878|6863|6863|6848|142
1610379300000|2021-01-11 15:35:00|6861|6846|6865|6850|6875|6860|6861|6846|165
1610379600000|2021-01-11 15:40:00|6864|6849|6881|6866|6881|6866|6861|6846|178
1610379900000|2021-01-11 15:45:00|6883|6868|6870|6855|6886|6871|6870|6855|113
1610380200000|2021-01-11 15:50:00|6871|6856|6875|6860|6875|6860|6866|6851|88
1610380500000|2021-01-11 15:55:00|6874|6859|6863|6848|6881|6866|6863|6848|95
1610380800000|2021-01-11 16:00:00|6864|6849|6876|6861|6880|6865|6864|6849|75
1610381100000|2021-01-11 16:05:00|6875|6860|6875|6860|6876|6861|6870|6855|84
1610381400000|2021-01-11 16:10:00|6876|6861|6873|6858|6880|6865|6871|6856|69
1610381700000|2021-01-11 16:15:00|6874|6859|6885|6870|6886|6871|6870|6855|86
1610382000000|2021-01-11 16:20:00|6886|6871|6883|6868|6886|6871|6879|6864|90
1610382300000|2021-01-11 16:25:00|6881|6866|6879|6864|6884|6869|6879|6864|108
1610382600000|2021-01-11 16:30:00|6880|6865|6884|6869|6886|6871|6879|6864|123
1610382900000|2021-01-11 16:35:00|6885|6870|6874|6859|6889|6874|6871|6856|96
1610383200000|2021-01-11 16:40:00|6873|6858|6859|6844|6883|6868|6854|6839|106
1610383500000|2021-01-11 16:45:00|6863|6848|6876|6861|6876|6861|6863|6848|92
1610383800000|2021-01-11 16:50:00|6871|6856|6870|6855|6884|6869|6869|6854|129
1610384100000|2021-01-11 16:55:00|6869|6854|6874|6859|6874|6859|6869|6854|165
1610384400000|2021-01-11 17:00:00|6875|6860|6881|6866|6881|6866|6875|6860|71
1610384700000|2021-01-11 17:05:00|6883|6868|6874|6859|6883|6868|6870|6855|135
1610385000000|2021-01-11 17:10:00|6875|6860|6878|6863|6879|6864|6871|6856|113
1610385300000|2021-01-11 17:15:00|6879|6864|6879|6864|6880|6865|6869|6854|88
1610385600000|2021-01-11 17:20:00|6878|6863|6881|6866|6881|6866|6874|6859|64
1610385900000|2021-01-11 17:25:00|6884|6869|6876|6861|6884|6869|6875|6860|61
1610386200000|2021-01-11 17:30:00|6879|6864|6876|6861|6879|6864|6873|6858|129
1610386500000|2021-01-11 17:35:00|6878|6863|6888|6873|6890|6875|6878|6863|138
1610386800000|2021-01-11 17:40:00|6886|6871|6889|6874|6899|6884|6881|6866|181
1610387100000|2021-01-11 17:45:00|6890|6875|6893|6878|6896|6881|6889|6874|146
1610387400000|2021-01-11 17:50:00|6894|6879|6908|6893|6909|6894|6891|6876|116
1610387700000|2021-01-11 17:55:00|6906|6891|6898|6883|6916|6901|6886|6871|278
1610388000000|2021-01-11 18:00:00|6896|6881|6878|6863|6896|6881|6874|6859|141
1610388300000|2021-01-11 18:05:00|6879|6864|6869|6854|6880|6865|6869|6854|97
1610388600000|2021-01-11 18:10:00|6871|6856|6876|6861|6879|6864|6869|6854|139
1610388900000|2021-01-11 18:15:00|6879|6864|6869|6854|6879|6864|6869|6854|97
1610389200000|2021-01-11 18:20:00|6865|6850|6856|6841|6865|6850|6854|6839|337
1610389500000|2021-01-11 18:25:00|6859|6844|6863|6848|6863|6848|6841|6826|160
1610389800000|2021-01-11 18:30:00|6861|6846|6861|6846|6866|6851|6853|6838|220
1610390100000|2021-01-11 18:35:00|6860|6845|6850|6835|6861|6846|6839|6824|201
1610390400000|2021-01-11 18:40:00|6849|6834|6851|6836|6854|6839|6844|6829|151
1610390700000|2021-01-11 18:45:00|6854|6839|6855|6840|6871|6856|6851|6836|261
1610391000000|2021-01-11 18:50:00|6854|6839|6849|6834|6861|6846|6841|6826|807
1610391300000|2021-01-11 18:55:00|6850|6835|6851|6836|6864|6849|6845|6830|1173
1610391600000|2021-01-11 19:00:00|6853|6838|6854|6839|6861|6846|6846|6831|586
1610461800000|2021-01-12 14:30:00|6898|6883|6901|6886|6936|6921|6870|6855|853
1610462100000|2021-01-12 14:35:00|6903|6888|6893|6878|6911|6896|6870|6855|249
1610462400000|2021-01-12 14:40:00|6894|6879|6874|6859|6894|6879|6874|6859|276
1610462700000|2021-01-12 14:45:00|6875|6860|6871|6856|6879|6864|6864|6849|241
1610463000000|2021-01-12 14:50:00|6873|6858|6863|6848|6880|6865|6861|6846|160
1610463300000|2021-01-12 14:55:00|6861|6846|6855|6840|6866|6851|6853|6838|205
1610463600000|2021-01-12 15:00:00|6854|6839|6836|6821|6861|6846|6829|6814|244
1610463900000|2021-01-12 15:05:00|6834|6819|6844|6829|6844|6829|6829|6814|248
1610464200000|2021-01-12 15:10:00|6840|6825|6850|6835|6856|6841|6840|6825|153
1610464500000|2021-01-12 15:15:00|6851|6836|6855|6840|6858|6843|6849|6834|110
1610464800000|2021-01-12 15:20:00|6856|6841|6845|6830|6858|6843|6844|6829|161
1610465100000|2021-01-12 15:25:00|6844|6829|6838|6823|6844|6829|6838|6823|57
1610465400000|2021-01-12 15:30:00|6844|6829|6849|6834|6851|6836|6843|6828|182
1610465700000|2021-01-12 15:35:00|6848|6833|6855|6840|6856|6841|6848|6833|133
1610466000000|2021-01-12 15:40:00|6856|6841|6861|6846|6864|6849|6856|6841|126
1610466300000|2021-01-12 15:45:00|6860|6845|6869|6854|6870|6855|6859|6844|103
1610466600000|2021-01-12 15:50:00|6871|6856|6871|6856|6884|6869|6866|6851|202
1610466900000|2021-01-12 15:55:00|6873|6858|6870|6855|6875|6860|6869|6854|177
1610467200000|2021-01-12 16:00:00|6871|6856|6866|6851|6871|6856|6864|6849|120
1610467500000|2021-01-12 16:05:00|6864|6849|6871|6856|6873|6858|6861|6846|156
1610467800000|2021-01-12 16:10:00|6870|6855|6868|6853|6871|6856|6861|6846|146
1610468100000|2021-01-12 16:15:00|6866|6851|6871|6856|6880|6865|6866|6851|152
1610468400000|2021-01-12 16:20:00|6874|6859|6879|6864|6880|6865|6869|6854|121
1610468700000|2021-01-12 16:25:00|6878|6863|6893|6878|6896|6881|6876|6861|149
1610469000000|2021-01-12 16:30:00|6894|6879|6891|6876|6895|6880|6885|6870|75
1610469300000|2021-01-12 16:35:00|6888|6873|6883|6868|6889|6874|6881|6866|85
1610469600000|2021-01-12 16:40:00|6881|6866|6889|6874|6890|6875|6874|6859|124
1610469900000|2021-01-12 16:45:00|6888|6873|6891|6876|6895|6880|6884|6869|118
1610470200000|2021-01-12 16:50:00|6893|6878|6895|6880|6896|6881|6891|6876|85
1610470500000|2021-01-12 16:55:00|6896|6881|6906|6891|6906|6891|6894|6879|185
1610470800000|2021-01-12 17:00:00|6905|6890|6905|6890|6909|6894|6895|6880|146
1610471100000|2021-01-12 17:05:00|6906|6891|6916|6901|6916|6901|6906|6891|166
1610471400000|2021-01-12 17:10:00|6921|6906|6928|6913|6955|6940|6921|6906|426
1610471700000|2021-01-12 17:15:00|6930|6915|6900|6885|6931|6916|6894|6879|196
1610472000000|2021-01-12 17:20:00|6899|6884|6904|6889|6911|6896|6899|6884|117
1610472300000|2021-01-12 17:25:00|6905|6890|6915|6900|6921|6906|6896|6881|171
1610472600000|2021-01-12 17:30:00|6916|6901|6901|6886|6916|6901|6899|6884|155
1610472900000|2021-01-12 17:35:00|6903|6888|6896|6881|6904|6889|6894|6879|104
1610473200000|2021-01-12 17:40:00|6898|6883|6901|6886|6904|6889|6898|6883|112
1610473500000|2021-01-12 17:45:00|6900|6885|6903|6888|6904|6889|6889|6874|238
1610473800000|2021-01-12 17:50:00|6901|6886|6905|6890|6905|6890|6899|6884|173
1610474100000|2021-01-12 17:55:00|6906|6891|6899|6884|6906|6891|6899|6884|119
1610474400000|2021-01-12 18:00:00|6900|6885|6899|6884|6909|6894|6899|6884|183
1610474700000|2021-01-12 18:05:00|6901|6886|6893|6878|6901|6886|6891|6876|136
1610475000000|2021-01-12 18:10:00|6894|6879|6891|6876|6899|6884|6886|6871|185
1610475300000|2021-01-12 18:15:00|6894|6879|6900|6885|6900|6885|6889|6874|382
1610475600000|2021-01-12 18:20:00|6901|6886|6890|6875|6903|6888|6889|6874|175
1610475900000|2021-01-12 18:25:00|6889|6874|6879|6864|6889|6874|6879|6864|176
1610476200000|2021-01-12 18:30:00|6875|6860|6870|6855|6879|6864|6869|6854|179
1610476500000|2021-01-12 18:35:00|6869|6854|6884|6869|6885|6870|6859|6844|256
1610476800000|2021-01-12 18:40:00|6885|6870|6870|6855|6885|6870|6861|6846|154
1610477100000|2021-01-12 18:45:00|6869|6854|6871|6856|6876|6861|6866|6851|141
1610477400000|2021-01-12 18:50:00|6873|6858|6875|6860|6879|6864|6861|6846|534
1610477700000|2021-01-12 18:55:00|6874|6859|6850|6835|6879|6864|6846|6831|883
1610478000000|2021-01-12 19:00:00|6846|6831|6865|6850|6866|6851|6836|6821|666
1610548200000|2021-01-13 14:30:00|6805|6790|6740|6725|6805|6790|6714|6699|1219
1610548500000|2021-01-13 14:35:00|6739|6724|6769|6754|6775|6760|6738|6723|421
1610548800000|2021-01-13 14:40:00|6768|6753|6778|6763|6781|6766|6751|6736|347
1610549100000|2021-01-13 14:45:00|6779|6764|6750|6735|6781|6766|6739|6724|365
1610549400000|2021-01-13 14:50:00|6749|6734|6750|6735|6761|6746|6740|6725|288
1610549700000|2021-01-13 14:55:00|6749|6734|6756|6741|6763|6748|6749|6734|185
1610550000000|2021-01-13 15:00:00|6755|6740|6744|6729|6755|6740|6739|6724|248
1610550300000|2021-01-13 15:05:00|6741|6726|6741|6726|6743|6728|6699|6684|527
1610550600000|2021-01-13 15:10:00|6743|6728|6711|6696|6743|6728|6704|6689|297
1610550900000|2021-01-13 15:15:00|6710|6695|6730|6715|6734|6719|6708|6693|178
1610551200000|2021-01-13 15:20:00|6728|6713|6741|6726|6741|6726|6724|6709|145
1610551500000|2021-01-13 15:25:00|6743|6728|6745|6730|6758|6743|6739|6724|148
1610551800000|2021-01-13 15:30:00|6743|6728|6745|6730|6746|6731|6739|6724|142
1610552100000|2021-01-13 15:35:00|6748|6733|6738|6723|6748|6733|6726|6711|141
1610552400000|2021-01-13 15:40:00|6736|6721|6748|6733|6749|6734|6736|6721|126
1610552700000|2021-01-13 15:45:00|6746|6731|6750|6735|6751|6736|6741|6726|108
1610553000000|2021-01-13 15:50:00|6749|6734|6729|6714|6749|6734|6726|6711|141
1610553300000|2021-01-13 15:55:00|6728|6713|6719|6704|6729|6714|6719|6704|308
1610553600000|2021-01-13 16:00:00|6720|6705|6714|6699|6721|6706|6711|6696|250
1610553900000|2021-01-13 16:05:00|6713|6698|6711|6696|6721|6706|6708|6693|304
1610554200000|2021-01-13 16:10:00|6710|6695|6708|6693|6713|6698|6706|6691|181
1610554500000|2021-01-13 16:15:00|6706|6691|6721|6706|6723|6708|6706|6691|131
1610554800000|2021-01-13 16:20:00|6720|6705|6730|6715|6731|6716|6720|6705|121
1610555100000|2021-01-13 16:25:00|6729|6714|6731|6716|6734|6719|6723|6708|118
1610555400000|2021-01-13 16:30:00|6733|6718|6731|6716|6733|6718|6725|6710|98
1610555700000|2021-01-13 16:35:00|6734|6719|6720|6705|6734|6719|6719|6704|104
1610556000000|2021-01-13 16:40:00|6721|6706|6719|6704|6726|6711|6718|6703|109
1610556300000|2021-01-13 16:45:00|6716|6701|6705|6690|6719|6704|6704|6689|277
1610556600000|2021-01-13 16:50:00|6704|6689|6716|6701|6716|6701|6704|6689|137
1610556900000|2021-01-13 16:55:00|6711|6696|6710|6695|6715|6700|6709|6694|196
1610557200000|2021-01-13 17:00:00|6711|6696|6705|6690|6711|6696|6704|6689|106
1610557500000|2021-01-13 17:05:00|6706|6691|6709|6694|6709|6694|6701|6686|130
1610557800000|2021-01-13 17:10:00|6708|6693|6716|6701|6718|6703|6706|6691|117
1610558100000|2021-01-13 17:15:00|6718|6703|6704|6689|6718|6703|6701|6686|129
1610558400000|2021-01-13 17:20:00|6705|6690|6708|6693|6711|6696|6701|6686|126
1610558700000|2021-01-13 17:25:00|6709|6694|6718|6703|6731|6716|6708|6693|149
1610559000000|2021-01-13 17:30:00|6719|6704|6715|6700|6721|6706|6713|6698|100
1610559300000|2021-01-13 17:35:00|6716|6701|6723|6708|6726|6711|6714|6699|125
1610559600000|2021-01-13 17:40:00|6724|6709|6724|6709|6724|6709|6719|6704|95
1610559900000|2021-01-13 17:45:00|6721|6706|6730|6715|6733|6718|6719|6704|132
1610560200000|2021-01-13 17:50:00|6733|6718|6733|6718|6738|6723|6726|6711|124
1610560500000|2021-01-13 17:55:00|6734|6719|6735|6720|6740|6725|6731|6716|182
1610560800000|2021-01-13 18:00:00|6736|6721|6730|6715|6736|6721|6726|6711|180
1610561100000|2021-01-13 18:05:00|6729|6714|6731|6716|6734|6719|6729|6714|120
1610561400000|2021-01-13 18:10:00|6734|6719|6731|6716|6734|6719|6720|6705|347
1610561700000|2021-01-13 18:15:00|6730|6715|6721|6706|6730|6715|6719|6704|88
1610562000000|2021-01-13 18:20:00|6720|6705|6724|6709|6726|6711|6719|6704|156
1610562300000|2021-01-13 18:25:00|6723|6708|6728|6713|6730|6715|6721|6706|159
1610562600000|2021-01-13 18:30:00|6726|6711|6726|6711|6730|6715|6726|6711|210
1610562900000|2021-01-13 18:35:00|6729|6714|6726|6711|6734|6719|6724|6709|230
1610563200000|2021-01-13 18:40:00|6728|6713|6729|6714|6733|6718|6721|6706|212
1610563500000|2021-01-13 18:45:00|6730|6715|6726|6711|6735|6720|6726|6711|194
1610563800000|2021-01-13 18:50:00|6728|6713|6714|6699|6728|6713|6714|6699|394
1610564100000|2021-01-13 18:55:00|6711|6696|6691|6676|6715|6700|6686|6671|1645
1610564400000|2021-01-13 19:00:00|6690|6675|6684|6669|6694|6679|6676|6661|1158
1610634600000|2021-01-14 14:30:00|6658|6643|6630|6615|6678|6663|6621|6606|834
1610634900000|2021-01-14 14:35:00|6631|6616|6655|6640|6661|6646|6630|6615|380
1610635200000|2021-01-14 14:40:00|6654|6639|6651|6636|6656|6641|6644|6629|361
1610635500000|2021-01-14 14:45:00|6653|6638|6638|6623|6653|6638|6634|6619|247
1610635800000|2021-01-14 14:50:00|6639|6624|6643|6628|6644|6629|6636|6621|253
1610636100000|2021-01-14 14:55:00|6644|6629|6638|6623|6651|6636|6638|6623|164
1610636400000|2021-01-14 15:00:00|6636|6621|6636|6621|6644|6629|6634|6619|288
1610636700000|2021-01-14 15:05:00|6635|6620|6638|6623|6639|6624|6630|6615|139
1610637000000|2021-01-14 15:10:00|6636|6621|6650|6635|6651|6636|6635|6620|193
1610637300000|2021-01-14 15:15:00|6651|6636|6634|6619|6654|6639|6630|6615|185
1610637600000|2021-01-14 15:20:00|6635|6620|6638|6623|6639|6624|6634|6619|121
1610637900000|2021-01-14 15:25:00|6639|6624|6658|6643|6659|6644|6639|6624|457
1610638200000|2021-01-14 15:30:00|6659|6644|6655|6640|6680|6665|6650|6635|507
1610638500000|2021-01-14 15:35:00|6654|6639|6653|6638|6654|6639|6643|6628|170
1610638800000|2021-01-14 15:40:00|6651|6636|6644|6629|6654|6639|6639|6624|159
1610639100000|2021-01-14 15:45:00|6643|6628|6653|6638|6659|6644|6638|6623|152
1610639400000|2021-01-14 15:50:00|6656|6641|6656|6641|6658|6643|6645|6630|178
1610639700000|2021-01-14 15:55:00|6654|6639|6653|6638|6661|6646|6650|6635|154
1610640000000|2021-01-14 16:00:00|6651|6636|6664|6649|6666|6651|6651|6636|144
1610640300000|2021-01-14 16:05:00|6663|6648|6664|6649|6671|6656|6659|6644|64
1610640600000|2021-01-14 16:10:00|6663|6648|6669|6654|6671|6656|6663|6648|89
1610640900000|2021-01-14 16:15:00|6668|6653|6676|6661|6679|6664|6668|6653|101
1610641200000|2021-01-14 16:20:00|6675|6660|6684|6669|6686|6671|6673|6658|109
1610641500000|2021-01-14 16:25:00|6685|6670|6689|6674|6691|6676|6684|6669|109
1610641800000|2021-01-14 16:30:00|6690|6675|6686|6671|6696|6681|6681|6666|235
1610642100000|2021-01-14 16:35:00|6685|6670|6685|6670|6691|6676|6673|6658|154
1610642400000|2021-01-14 16:40:00|6684|6669|6678|6663|6691|6676|6673|6658|131
1610642700000|2021-01-14 16:45:00|6679|6664|6669|6654|6679|6664|6668|6653|127
1610643000000|2021-01-14 16:50:00|6668|6653|6678|6663|6679|6664|6668|6653|83
1610643300000|2021-01-14 16:55:00|6679|6664|6694|6679|6710|6695|6676|6661|316
1610643600000|2021-01-14 17:00:00|6691|6676|6679|6664|6696|6681|6674|6659|179
1610643900000|2021-01-14 17:05:00|6680|6665|6681|6666|6691|6676|6674|6659|110
1610644200000|2021-01-14 17:10:00|6683|6668|6680|6665|6684|6669|6671|6656|115
1610644500000|2021-01-14 17:15:00|6678|6663|6673|6658|6683|6668|6671|6656|70
1610644800000|2021-01-14 17:20:00|6674|6659|6676|6661|6679|6664|6669|6654|66
1610645100000|2021-01-14 17:25:00|6678|6663|6666|6651|6680|6665|6664|6649|126
1610645400000|2021-01-14 17:30:00|6664|6649|6666|6651|6671|6656|6663|6648|70
1610645700000|2021-01-14 17:35:00|6668|6653|6665|6650|6674|6659|6659|6644|105
1610646000000|2021-01-14 17:40:00|6668|6653|6676|6661|6676|6661|6666|6651|162
1610646300000|2021-01-14 17:45:00|6678|6663|6685|6670|6694|6679|6676|6661|158
1610646600000|2021-01-14 17:50:00|6688|6673|6691|6676|6691|6676|6684|6669|117
1610646900000|2021-01-14 17:55:00|6690|6675|6695|6680|6700|6685|6689|6674|273
1610647200000|2021-01-14 18:00:00|6694|6679|6691|6676|6709|6694|6689|6674|269
1610647500000|2021-01-14 18:05:00|6693|6678|6703|6688|6704|6689|6693|6678|139
1610647800000|2021-01-14 18:10:00|6701|6686|6685|6670|6701|6686|6684|6669|105
1610648100000|2021-01-14 18:15:00|6688|6673|6674|6659|6691|6676|6671|6656|218
1610648400000|2021-01-14 18:20:00|6673|6658|6668|6653|6674|6659|6663|6648|155
1610648700000|2021-01-14 18:25:00|6666|6651|6673|6658|6674|6659|6666|6651|249
1610649000000|2021-01-14 18:30:00|6671|6656|6674|6659|6679|6664|6669|6654|116
1610649300000|2021-01-14 18:35:00|6675|6660|6673|6658|6679|6664|6666|6651|117
1610649600000|2021-01-14 18:40:00|6674|6659|6671|6656|6686|6671|6669|6654|167
1610649900000|2021-01-14 18:45:00|6674|6659|6676|6661|6686|6671|6666|6651|224
1610650200000|2021-01-14 18:50:00|6674|6659|6651|6636|6676|6661|6649|6634|515
1610650500000|2021-01-14 18:55:00|6653|6638|6636|6621|6656|6641|6636|6621|1437
1610650800000|2021-01-14 19:00:00|6638|6623|6649|6634|6653|6638|6638|6623|663
1610721000000|2021-01-15 14:30:00|6623|6608|6655|6640|6669|6654|6623|6608|630
1610721300000|2021-01-15 14:35:00|6656|6641|6663|6648|6666|6651|6650|6635|312
1610721600000|2021-01-15 14:40:00|6664|6649|6648|6633|6668|6653|6639|6624|294
1610721900000|2021-01-15 14:45:00|6650|6635|6669|6654|6670|6655|6649|6634|292
1610722200000|2021-01-15 14:50:00|6670|6655|6674|6659|6679|6664|6670|6655|466
1610722500000|2021-01-15 14:55:00|6678|6663|6700|6685|6701|6686|6671|6656|297
1610722800000|2021-01-15 15:00:00|6701|6686|6698|6683|6703|6688|6693|6678|281
1610723100000|2021-01-15 15:05:00|6699|6684|6731|6716|6739|6724|6695|6680|414
1610723400000|2021-01-15 15:10:00|6730|6715|6756|6741|6765|6750|6729|6714|320
1610723700000|2021-01-15 15:15:00|6754|6739|6735|6720|6758|6743|6733|6718|253
1610724000000|2021-01-15 15:20:00|6734|6719|6746|6731|6751|6736|6730|6715|486
1610724300000|2021-01-15 15:25:00|6745|6730|6749|6734|6749|6734|6741|6726|287
1610724600000|2021-01-15 15:30:00|6748|6733|6759|6744|6759|6744|6739|6724|273
1610724900000|2021-01-15 15:35:00|6761|6746|6755|6740|6766|6751|6746|6731|225
1610725200000|2021-01-15 15:40:00|6756|6741|6735|6720|6756|6741|6724|6709|261
1610725500000|2021-01-15 15:45:00|6734|6719|6719|6704|6734|6719|6719|6704|211
1610725800000|2021-01-15 15:50:00|6721|6706|6725|6710|6730|6715|6715|6700|220
1610726100000|2021-01-15 15:55:00|6724|6709|6734|6719|6734|6719|6724|6709|181
1610726400000|2021-01-15 16:00:00|6735|6720|6741|6726|6741|6726|6729|6714|277
1610726700000|2021-01-15 16:05:00|6740|6725|6733|6718|6741|6726|6728|6713|109
1610727000000|2021-01-15 16:10:00|6730|6715|6763|6748|6771|6756|6730|6715|302
1610727300000|2021-01-15 16:15:00|6768|6753|6763|6748|6779|6764|6759|6744|209
1610727600000|2021-01-15 16:20:00|6764|6749|6765|6750|6769|6754|6756|6741|150
1610727900000|2021-01-15 16:25:00|6764|6749|6768|6753|6779|6764|6764|6749|119
1610728200000|2021-01-15 16:30:00|6769|6754|6781|6766|6784|6769|6768|6753|141
1610728500000|2021-01-15 16:35:00|6780|6765|6766|6751|6784|6769|6764|6749|125
1610728800000|2021-01-15 16:40:00|6769|6754|6755|6740|6769|6754|6751|6736|112
1610729100000|2021-01-15 16:45:00|6756|6741|6776|6761|6781|6766|6756|6741|200
1610729400000|2021-01-15 16:50:00|6775|6760|6759|6744|6781|6766|6751|6736|161
1610729700000|2021-01-15 16:55:00|6756|6741|6760|6745|6766|6751|6755|6740|131
1610730000000|2021-01-15 17:00:00|6759|6744|6768|6753|6768|6753|6759|6744|46
1610730300000|2021-01-15 17:05:00|6766|6751|6768|6753|6774|6759|6761|6746|152
1610730600000|2021-01-15 17:10:00|6766|6751|6768|6753|6769|6754|6761|6746|47
1610730900000|2021-01-15 17:15:00|6765|6750|6766|6751|6769|6754|6764|6749|106
1610731200000|2021-01-15 17:20:00|6768|6753|6765|6750|6770|6755|6764|6749|67
1610731500000|2021-01-15 17:25:00|6764|6749|6765|6750|6765|6750|6764|6749|31
1610731800000|2021-01-15 17:30:00|6766|6751|6770|6755|6771|6756|6764|6749|103
1610732100000|2021-01-15 17:35:00|6771|6756|6773|6758|6773|6758|6770|6755|54
1610732400000|2021-01-15 17:40:00|6776|6761|6776|6761|6776|6761|6774|6759|75
1610732700000|2021-01-15 17:45:00|6775|6760|6771|6756|6776|6761|6771|6756|44
1610733000000|2021-01-15 17:50:00|6773|6758|6784|6769|6784|6769|6771|6756|79
1610733300000|2021-01-15 17:55:00|6786|6771|6799|6784|6801|6786|6784|6769|221
1610733600000|2021-01-15 18:00:00|6798|6783|6808|6793|6809|6794|6796|6781|207
1610733900000|2021-01-15 18:05:00|6809|6794|6785|6770|6824|6809|6783|6768|260
1610734200000|2021-01-15 18:10:00|6786|6771|6795|6780|6800|6785|6784|6769|66
1610734500000|2021-01-15 18:15:00|6796|6781|6781|6766|6799|6784|6780|6765|82
1610734800000|2021-01-15 18:20:00|6780|6765|6783|6768|6784|6769|6779|6764|62
1610735100000|2021-01-15 18:25:00|6781|6766|6810|6795|6816|6801|6780|6765|317
1610735400000|2021-01-15 18:30:00|6811|6796|6803|6788|6819|6804|6801|6786|146
1610735700000|2021-01-15 18:35:00|6804|6789|6810|6795|6813|6798|6803|6788|153
1610736000000|2021-01-15 18:40:00|6811|6796|6801|6786|6813|6798|6800|6785|93
1610736300000|2021-01-15 18:45:00|6803|6788|6813|6798|6816|6801|6801|6786|149
1610736600000|2021-01-15 18:50:00|6810|6795|6795|6780|6810|6795|6788|6773|304
1610736900000|2021-01-15 18:55:00|6796|6781|6799|6784|6824|6809|6783|6768|676
1610737200000|2021-01-15 19:00:00|6801|6786|6813|6798|6824|6809|6801|6786|615
1611066600000|2021-01-19 14:30:00|6785|6770|6739|6724|6806|6791|6736|6721|683
1611066900000|2021-01-19 14:35:00|6740|6725|6731|6716|6750|6735|6731|6716|288
1611067200000|2021-01-19 14:40:00|6730|6715|6715|6700|6730|6715|6714|6699|312
1611067500000|2021-01-19 14:45:00|6714|6699|6725|6710|6743|6728|6711|6696|222
1611067800000|2021-01-19 14:50:00|6724|6709|6719|6704|6729|6714|6711|6696|288
1611068100000|2021-01-19 14:55:00|6718|6703|6720|6705|6721|6706|6711|6696|99
1611068400000|2021-01-19 15:00:00|6719|6704|6720|6705|6721|6706|6713|6698|162
1611068700000|2021-01-19 15:05:00|6721|6706|6720|6705|6733|6718|6719|6704|169
1611069000000|2021-01-19 15:10:00|6719|6704|6724|6709|6729|6714|6719|6704|156
1611069300000|2021-01-19 15:15:00|6723|6708|6718|6703|6726|6711|6716|6701|103
1611069600000|2021-01-19 15:20:00|6714|6699|6704|6689|6715|6700|6703|6688|191
1611069900000|2021-01-19 15:25:00|6703|6688|6701|6686|6708|6693|6701|6686|127
1611070200000|2021-01-19 15:30:00|6703|6688|6700|6685|6703|6688|6699|6684|131
1611070500000|2021-01-19 15:35:00|6701|6686|6714|6699|6719|6704|6700|6685|126
1611070800000|2021-01-19 15:40:00|6713|6698|6719|6704|6720|6705|6711|6696|87
1611071100000|2021-01-19 15:45:00|6720|6705|6721|6706|6725|6710|6711|6696|97
1611071400000|2021-01-19 15:50:00|6720|6705|6713|6698|6720|6705|6711|6696|66
1611071700000|2021-01-19 15:55:00|6711|6696|6735|6720|6735|6720|6711|6696|124
1611072000000|2021-01-19 16:00:00|6738|6723|6729|6714|6738|6723|6723|6708|94
1611072300000|2021-01-19 16:05:00|6730|6715|6729|6714|6731|6716|6721|6706|100
1611072600000|2021-01-19 16:10:00|6730|6715|6728|6713|6731|6716|6724|6709|54
1611072900000|2021-01-19 16:15:00|6729|6714|6724|6709|6729|6714|6721|6706|55
1611073200000|2021-01-19 16:20:00|6723|6708|6715|6700|6724|6709|6715|6700|81
1611073500000|2021-01-19 16:25:00|6719|6704|6724|6709|6724|6709|6719|6704|80
1611073800000|2021-01-19 16:30:00|6725|6710|6736|6721|6736|6721|6724|6709|138
1611074100000|2021-01-19 16:35:00|6735|6720|6736|6721|6746|6731|6728|6713|160
1611074400000|2021-01-19 16:40:00|6739|6724|6736|6721|6740|6725|6731|6716|66
1611074700000|2021-01-19 16:45:00|6735|6720|6730|6715|6743|6728|6729|6714|93
1611075000000|2021-01-19 16:50:00|6729|6714|6718|6703|6729|6714|6709|6694|116
1611075300000|2021-01-19 16:55:00|6716|6701|6718|6703|6719|6704|6713|6698|65
1611075600000|2021-01-19 17:00:00|6716|6701|6705|6690|6716|6701|6704|6689|90
1611075900000|2021-01-19 17:05:00|6703|6688|6705|6690|6705|6690|6701|6686|77
1611076200000|2021-01-19 17:10:00|6704|6689|6703|6688|6706|6691|6701|6686|59
1611076500000|2021-01-19 17:15:00|6701|6686|6700|6685|6703|6688|6699|6684|91
1611076800000|2021-01-19 17:20:00|6701|6686|6703|6688|6704|6689|6699|6684|71
1611077100000|2021-01-19 17:25:00|6704|6689|6701|6686|6704|6689|6699|6684|55
1611077400000|2021-01-19 17:30:00|6704|6689|6701|6686|6706|6691|6701|6686|57
1611077700000|2021-01-19 17:35:00|6703|6688|6704|6689|6704|6689|6700|6685|57
1611078000000|2021-01-19 17:40:00|6701|6686|6701|6686|6704|6689|6699|6684|65
1611078300000|2021-01-19 17:45:00|6703|6688|6700|6685|6704|6689|6700|6685|81
1611078600000|2021-01-19 17:50:00|6701|6686|6698|6683|6703|6688|6693|6678|50
1611078900000|2021-01-19 17:55:00|6696|6681|6696|6681|6698|6683|6694|6679|88
1611079200000|2021-01-19 18:00:00|6698|6683|6693|6678|6698|6683|6691|6676|85
1611079500000|2021-01-19 18:05:00|6691|6676|6690|6675|6694|6679|6690|6675|61
1611079800000|2021-01-19 18:10:00|6689|6674|6691|6676|6693|6678|6686|6671|59
1611080100000|2021-01-19 18:15:00|6690|6675|6691|6676|6694|6679|6689|6674|58
1611080400000|2021-01-19 18:20:00|6693|6678|6691|6676|6703|6688|6691|6676|61
1611080700000|2021-01-19 18:25:00|6693|6678|6691|6676|6694|6679|6691|6676|35
1611081000000|2021-01-19 18:30:00|6693|6678|6686|6671|6693|6678|6686|6671|41
1611081300000|2021-01-19 18:35:00|6688|6673|6685|6670|6691|6676|6676|6661|116
1611081600000|2021-01-19 18:40:00|6684|6669|6681|6666|6689|6674|6681|6666|89
1611081900000|2021-01-19 18:45:00|6683|6668|6684|6669|6689|6674|6679|6664|151
1611082200000|2021-01-19 18:50:00|6681|6666|6676|6661|6685|6670|6674|6659|210
1611082500000|2021-01-19 18:55:00|6678|6663|6655|6640|6679|6664|6651|6636|770
1611082800000|2021-01-19 19:00:00|6656|6641|6661|6646|6665|6650|6651|6636|519
1611153000000|2021-01-20 14:30:00|6658|6643|6669|6654|6676|6661|6636|6621|547
1611153300000|2021-01-20 14:35:00|6668|6653|6640|6625|6668|6653|6639|6624|580
1611153600000|2021-01-20 14:40:00|6639|6624|6650|6635|6650|6635|6631|6616|238
1611153900000|2021-01-20 14:45:00|6649|6634|6640|6625|6656|6641|6624|6609|234
1611154200000|2021-01-20 14:50:00|6645|6630|6654|6639|6656|6641|6636|6621|123
1611154500000|2021-01-20 14:55:00|6656|6641|6671|6656|6685|6664|6651|6636|93
1611154800000|2021-01-20 15:00:00|6673|6658|6681|6666|6686|6671|6660|6645|209
1611155100000|2021-01-20 15:05:00|6683|6668|6694|6679|6709|6694|6676|6661|305
1611155400000|2021-01-20 15:10:00|6693|6678|6713|6698|6726|6711|6691|6676|197
1611155700000|2021-01-20 15:15:00|6714|6699|6723|6708|6725|6710|6711|6696|155
1611156000000|2021-01-20 15:20:00|6724|6709|6755|6740|6756|6741|6720|6705|222
1611156300000|2021-01-20 15:25:00|6756|6741|6758|6743|6759|6744|6744|6729|109
1611156600000|2021-01-20 15:30:00|6759|6744|6769|6754|6805|6790|6756|6741|323
1611156900000|2021-01-20 15:35:00|6768|6753|6761|6746|6771|6756|6745|6730|123
1611157200000|2021-01-20 15:40:00|6763|6748|6761|6746|6774|6759|6759|6744|261
1611157500000|2021-01-20 15:45:00|6763|6748|6771|6756|6771|6756|6761|6746|79
1611157800000|2021-01-20 15:50:00|6775|6760|6783|6768|6784|6769|6773|6758|124
1611158100000|2021-01-20 15:55:00|6781|6766|6779|6764|6783|6768|6769|6754|106
1611158400000|2021-01-20 16:00:00|6783|6768|6774|6759|6789|6774|6761|6746|163
1611158700000|2021-01-20 16:05:00|6775|6760|6756|6741|6775|6760|6755|6740|40
1611159000000|2021-01-20 16:10:00|6758|6743|6751|6736|6774|6759|6751|6736|106
1611159300000|2021-01-20 16:15:00|6753|6738|6749|6734|6756|6741|6746|6731|102
1611159600000|2021-01-20 16:20:00|6750|6735|6761|6746|6764|6749|6750|6735|80
1611159900000|2021-01-20 16:25:00|6760|6745|6748|6733|6763|6748|6745|6730|86
1611160200000|2021-01-20 16:30:00|6745|6730|6748|6733|6751|6736|6744|6729|54
1611160500000|2021-01-20 16:35:00|6746|6731|6745|6730|6749|6734|6744|6729|43
1611160800000|2021-01-20 16:40:00|6744|6729|6750|6735|6751|6736|6744|6729|78
1611161100000|2021-01-20 16:45:00|6751|6736|6756|6741|6758|6743|6751|6736|119
1611161400000|2021-01-20 16:50:00|6758|6743|6785|6770|6785|6770|6755|6740|164
1611161700000|2021-01-20 16:55:00|6784|6769|6774|6759|6796|6781|6771|6756|294
1611162000000|2021-01-20 17:00:00|6775|6760|6770|6755|6783|6768|6765|6750|158
1611162300000|2021-01-20 17:05:00|6771|6756|6770|6755|6774|6759|6769|6754|45
1611162600000|2021-01-20 17:10:00|6769|6754|6764|6749|6769|6754|6759|6744|58
1611162900000|2021-01-20 17:15:00|6765|6750|6769|6754|6771|6756|6764|6749|50
1611163200000|2021-01-20 17:20:00|6770|6755|6771|6756|6771|6756|6769|6754|71
1611163500000|2021-01-20 17:25:00|6770|6755|6769|6754|6771|6756|6769|6754|27
1611163800000|2021-01-20 17:30:00|6770|6755|6773|6758|6774|6759|6769|6754|30
1611164100000|2021-01-20 17:35:00|6771|6756|6771|6756|6773|6758|6764|6749|74
1611164400000|2021-01-20 17:40:00|6773|6758|6771|6756|6776|6761|6771|6756|47
1611164700000|2021-01-20 17:45:00|6773|6758|6775|6760|6776|6761|6770|6755|25
1611165000000|2021-01-20 17:50:00|6776|6761|6770|6755|6776|6761|6765|6750|50
1611165300000|2021-01-20 17:55:00|6769|6754|6776|6761|6776|6761|6769|6754|43
1611165600000|2021-01-20 18:00:00|6775|6760|6776|6761|6776|6761|6765|6750|50
1611165900000|2021-01-20 18:05:00|6778|6763|6799|6784|6799|6784|6778|6763|112
1611166200000|2021-01-20 18:10:00|6798|6783|6789|6774|6799|6784|6789|6774|81
1611166500000|2021-01-20 18:15:00|6790|6775|6788|6773|6798|6783|6786|6771|37
1611166800000|2021-01-20 18:20:00|6786|6771|6789|6774|6794|6779|6786|6771|17
1611167100000|2021-01-20 18:25:00|6794|6779|6801|6786|6804|6789|6793|6778|88
1611167400000|2021-01-20 18:30:00|6800|6785|6803|6788|6804|6789|6799|6784|47
1611167700000|2021-01-20 18:35:00|6801|6786|6803|6788|6804|6789|6799|6784|44
1611168000000|2021-01-20 18:40:00|6804|6789|6804|6789|6804|6789|6799|6784|54
1611168300000|2021-01-20 18:45:00|6803|6788|6811|6796|6814|6799|6800|6785|91
1611168600000|2021-01-20 18:50:00|6813|6798|6834|6819|6839|6824|6813|6798|224
1611168900000|2021-01-20 18:55:00|6835|6820|6849|6834|6859|6844|6831|6816|660
1611169200000|2021-01-20 19:00:00|6846|6831|6838|6823|6849|6834|6829|6814|397
1611239400000|2021-01-21 14:30:00|6850|6835|6841|6826|6856|6841|6829|6814|377
1611239700000|2021-01-21 14:35:00|6843|6828|6800|6785|6844|6829|6798|6783|349
1611240000000|2021-01-21 14:40:00|6799|6784|6828|6813|6830|6815|6796|6781|119
1611240300000|2021-01-21 14:45:00|6830|6815|6850|6835|6855|6840|6828|6813|181
1611240600000|2021-01-21 14:50:00|6851|6836|6864|6849|6869|6854|6850|6835|158
1611240900000|2021-01-21 14:55:00|6865|6850|6874|6859|6874|6859|6861|6846|113
1611241200000|2021-01-21 15:00:00|6873|6858|6886|6871|6891|6876|6866|6851|297
1611241500000|2021-01-21 15:05:00|6889|6874|6893|6878|6911|6896|6876|6861|510
1611241800000|2021-01-21 15:10:00|6891|6876|6895|6880|6913|6898|6881|6866|210
1611242100000|2021-01-21 15:15:00|6896|6881|6911|6896|6914|6899|6896|6881|77
1611242400000|2021-01-21 15:20:00|6913|6898|6916|6901|6921|6906|6905|6890|115
1611242700000|2021-01-21 15:25:00|6919|6904|6905|6890|6921|6906|6903|6888|65
1611243000000|2021-01-21 15:30:00|6906|6891|6899|6884|6910|6895|6883|6868|109
1611243300000|2021-01-21 15:35:00|6898|6883|6899|6884|6904|6889|6893|6878|77
1611243600000|2021-01-21 15:40:00|6898|6883|6891|6876|6905|6890|6886|6871|111
1611243900000|2021-01-21 15:45:00|6893|6878|6885|6870|6893|6878|6884|6869|81
1611244200000|2021-01-21 15:50:00|6884|6869|6870|6855|6885|6870|6869|6854|114
1611244500000|2021-01-21 15:55:00|6869|6854|6875|6860|6876|6861|6869|6854|164
1611244800000|2021-01-21 16:00:00|6874|6859|6864|6849|6878|6863|6859|6844|58
1611245100000|2021-01-21 16:05:00|6865|6850|6859|6844|6873|6858|6859|6844|65
1611245400000|2021-01-21 16:10:00|6866|6851|6874|6859|6881|6866|6863|6848|167
1611245700000|2021-01-21 16:15:00|6875|6860|6866|6851|6875|6860|6866|6851|76
1611246000000|2021-01-21 16:20:00|6868|6853|6871|6856|6874|6859|6866|6851|85
1611246300000|2021-01-21 16:25:00|6878|6863|6838|6823|6878|6863|6836|6821|133
1611246600000|2021-01-21 16:30:00|6839|6824|6855|6840|6859|6844|6839|6824|78
1611246900000|2021-01-21 16:35:00|6854|6839|6849|6834|6855|6840|6844|6829|66
1611247200000|2021-01-21 16:40:00|6848|6833|6829|6814|6848|6833|6826|6811|203
1611247500000|2021-01-21 16:45:00|6830|6815|6828|6813|6838|6823|6819|6804|95
1611247800000|2021-01-21 16:50:00|6826|6811|6835|6820|6839|6824|6820|6805|92
1611248100000|2021-01-21 16:55:00|6844|6829|6839|6824|6851|6836|6836|6821|141
1611248400000|2021-01-21 17:00:00|6845|6830|6848|6833|6848|6833|6826|6811|81
1611248700000|2021-01-21 17:05:00|6846|6831|6849|6834|6851|6836|6844|6829|55
1611249000000|2021-01-21 17:10:00|6848|6833|6846|6831|6849|6834|6841|6826|24
1611249300000|2021-01-21 17:15:00|6844|6829|6853|6838|6853|6838|6843|6828|62
1611249600000|2021-01-21 17:20:00|6854|6839|6851|6836|6854|6839|6851|6836|22
1611249900000|2021-01-21 17:25:00|6849|6834|6845|6830|6850|6835|6843|6828|33
1611250200000|2021-01-21 17:30:00|6844|6829|6833|6818|6848|6833|6829|6814|70
1611250500000|2021-01-21 17:35:00|6831|6816|6835|6820|6835|6820|6831|6816|13
1611250800000|2021-01-21 17:40:00|6834|6819|6835|6820|6838|6823|6830|6815|24
1611251100000|2021-01-21 17:45:00|6838|6823|6843|6828|6845|6830|6836|6821|22
1611251400000|2021-01-21 17:50:00|6841|6826|6836|6821|6843|6828|6831|6816|20
1611251700000|2021-01-21 17:55:00|6834|6819|6829|6814|6834|6819|6826|6811|36
1611252000000|2021-01-21 18:00:00|6828|6813|6828|6813|6831|6816|6824|6809|31
1611252300000|2021-01-21 18:05:00|6826|6811|6825|6810|6828|6813|6819|6804|74
1611252600000|2021-01-21 18:10:00|6826|6811|6819|6804|6830|6815|6819|6804|49
1611252900000|2021-01-21 18:15:00|6820|6805|6821|6806|6824|6809|6819|6804|19
1611253200000|2021-01-21 18:20:00|6824|6809|6824|6809|6826|6811|6824|6809|15
1611253500000|2021-01-21 18:25:00|6825|6810|6821|6806|6825|6810|6821|6806|35
1611253800000|2021-01-21 18:30:00|6824|6809|6821|6806|6826|6811|6819|6804|45
1611254100000|2021-01-21 18:35:00|6824|6809|6816|6801|6824|6809|6816|6801|25
1611254400000|2021-01-21 18:40:00|6815|6800|6815|6800|6816|6801|6813|6798|57
1611254700000|2021-01-21 18:45:00|6814|6799|6824|6809|6824|6809|6814|6799|45
1611255000000|2021-01-21 18:50:00|6826|6811|6820|6805|6831|6816|6816|6801|88
1611255300000|2021-01-21 18:55:00|6819|6804|6815|6800|6826|6811|6809|6794|429
1611255600000|2021-01-21 19:00:00|6814|6799|6816|6801|6818|6803|6800|6785|489
1611325800000|2021-01-22 14:30:00|6850|6835|6860|6845|6876|6861|6823|6805|521
1611326100000|2021-01-22 14:35:00|6864|6849|6896|6881|6904|6889|6855|6840|323
1611326400000|2021-01-22 14:40:00|6898|6883|6945|6930|6983|6968|6896|6881|554
1611326700000|2021-01-22 14:45:00|6948|6933|6940|6925|6958|6943|6929|6914|297
1611327000000|2021-01-22 14:50:00|6939|6924|6915|6900|6948|6933|6914|6899|354
1611327300000|2021-01-22 14:55:00|6916|6901|6915|6900|6919|6904|6914|6899|148
1611327600000|2021-01-22 15:00:00|6916|6901|6925|6910|6949|6934|6916|6901|117
1611327900000|2021-01-22 15:05:00|6926|6911|6944|6929|6945|6930|6923|6908|120
1611328200000|2021-01-22 15:10:00|6943|6928|6943|6928|6948|6933|6939|6924|50
1611328500000|2021-01-22 15:15:00|6944|6929|6931|6916|6949|6934|6931|6916|58
1611328800000|2021-01-22 15:20:00|6930|6915|6928|6913|6933|6918|6926|6911|58
1611329100000|2021-01-22 15:25:00|6926|6911|6924|6909|6934|6919|6920|6905|90
1611329400000|2021-01-22 15:30:00|6923|6908|6925|6910|6940|6925|6921|6906|64
1611329700000|2021-01-22 15:35:00|6924|6909|6929|6914|6931|6916|6924|6909|57
1611330000000|2021-01-22 15:40:00|6931|6916|6934|6919|6940|6925|6929|6914|97
1611330300000|2021-01-22 15:45:00|6935|6920|6935|6920|6939|6924|6926|6911|70
1611330600000|2021-01-22 15:50:00|6936|6921|6936|6921|6941|6926|6929|6914|67
1611330900000|2021-01-22 15:55:00|6938|6923|6938|6923|6941|6926|6934|6919|60
1611331200000|2021-01-22 16:00:00|6936|6921|6928|6913|6936|6921|6926|6911|102
1611331500000|2021-01-22 16:05:00|6929|6914|6930|6915|6933|6918|6926|6911|53
1611331800000|2021-01-22 16:10:00|6929|6914|6929|6914|6933|6918|6926|6911|62
1611332100000|2021-01-22 16:15:00|6930|6915|6933|6918|6935|6920|6926|6911|59
1611332400000|2021-01-22 16:20:00|6931|6916|6933|6918|6936|6921|6929|6914|48
1611332700000|2021-01-22 16:25:00|6934|6919|6929|6914|6935|6920|6928|6913|91
1611333000000|2021-01-22 16:30:00|6931|6916|6928|6913|6933|6918|6928|6913|56
1611333300000|2021-01-22 16:35:00|6929|6914|6928|6913|6934|6919|6926|6911|83
1611333600000|2021-01-22 16:40:00|6929|6914|6930|6915|6933|6918|6926|6911|98
1611333900000|2021-01-22 16:45:00|6931|6916|6935|6920|6940|6925|6926|6911|116
1611334200000|2021-01-22 16:50:00|6934|6919|6939|6924|6941|6926|6931|6916|102
1611334500000|2021-01-22 16:55:00|6938|6923|6938|6923|6943|6928|6936|6921|44
1611334800000|2021-01-22 17:00:00|6939|6924|6940|6925|6950|6935|6936|6921|68
1611335100000|2021-01-22 17:05:00|6941|6926|6939|6924|6944|6929|6939|6924|46
1611335400000|2021-01-22 17:10:00|6940|6925|6943|6928|6948|6933|6940|6925|78
1611335700000|2021-01-22 17:15:00|6944|6929|6939|6924|6944|6929|6936|6921|52
1611336000000|2021-01-22 17:20:00|6940|6925|6938|6923|6941|6926|6936|6921|48
1611336300000|2021-01-22 17:25:00|6936|6921|6936|6921|6939|6924|6936|6921|49
1611336600000|2021-01-22 17:30:00|6938|6923|6930|6915|6940|6925|6929|6914|72
1611336900000|2021-01-22 17:35:00|6931|6916|6941|6926|6941|6926|6930|6915|79
1611337200000|2021-01-22 17:40:00|6936|6921|6943|6928|6944|6929|6936|6921|132
1611337500000|2021-01-22 17:45:00|6941|6926|6954|6939|6954|6939|6940|6925|66
1611337800000|2021-01-22 17:50:00|6953|6938|6944|6929|6953|6938|6943|6928|75
1611338100000|2021-01-22 17:55:00|6945|6930|6945|6930|6946|6931|6940|6925|42
1611338400000|2021-01-22 18:00:00|6944|6929|6940|6925|6945|6930|6939|6924|31
1611338700000|2021-01-22 18:05:00|6941|6926|6924|6909|6941|6926|6920|6905|88
1611339000000|2021-01-22 18:10:00|6923|6908|6928|6913|6931|6916|6920|6905|79
1611339300000|2021-01-22 18:15:00|6926|6911|6920|6905|6929|6914|6919|6904|66
1611339600000|2021-01-22 18:20:00|6919|6904|6921|6906|6924|6909|6919|6904|40
1611339900000|2021-01-22 18:25:00|6923|6908|6924|6909|6928|6913|6920|6905|29
1611340200000|2021-01-22 18:30:00|6925|6910|6931|6916|6931|6916|6923|6908|35
1611340500000|2021-01-22 18:35:00|6930|6915|6929|6914|6933|6918|6929|6914|32
1611340800000|2021-01-22 18:40:00|6930|6915|6936|6921|6938|6923|6930|6915|54
1611341100000|2021-01-22 18:45:00|6938|6923|6939|6924|6939|6924|6931|6916|62
1611341400000|2021-01-22 18:50:00|6938|6923|6975|6960|6975|6960|6938|6923|211
1611341700000|2021-01-22 18:55:00|6974|6959|6999|6984|7004|6989|6974|6959|429
1611342000000|2021-01-22 19:00:00|6995|6980|7008|6978|7018|7003|6994|6978|883
1611585000000|2021-01-25 14:30:00|7038|7023|7029|7014|7046|7031|7023|7008|341
1611585300000|2021-01-25 14:35:00|7030|7015|7014|6999|7035|7020|7014|6999|185
1611585600000|2021-01-25 14:40:00|7015|7000|7015|7000|7018|7003|7011|6996|123
1611585900000|2021-01-25 14:45:00|7014|6999|7013|6998|7016|7001|7006|6991|190
1611586200000|2021-01-25 14:50:00|7011|6996|7010|6995|7016|7001|7006|6991|38
1611586500000|2021-01-25 14:55:00|7009|6994|6999|6984|7009|6994|6989|6974|104
1611586800000|2021-01-25 15:00:00|7000|6985|7023|7008|7026|7011|7000|6985|71
1611587100000|2021-01-25 15:05:00|7025|7010|7041|7026|7041|7026|7025|7010|83
1611587400000|2021-01-25 15:10:00|7039|7024|7044|7029|7044|7029|7029|7014|218
1611587700000|2021-01-25 15:15:00|7043|7028|7046|7031|7064|7049|7043|7028|238
1611588000000|2021-01-25 15:20:00|7045|7030|7045|7030|7060|7045|7041|7026|118
1611588300000|2021-01-25 15:25:00|7044|7029|7058|7043|7064|7049|7040|7025|119
1611588600000|2021-01-25 15:30:00|7059|7044|7051|7036|7061|7046|7048|7033|93
1611588900000|2021-01-25 15:35:00|7050|7035|7046|7031|7058|7043|7044|7029|77
1611589200000|2021-01-25 15:40:00|7048|7033|7040|7025|7050|7035|7036|7021|72
1611589500000|2021-01-25 15:45:00|7036|7021|7043|7028|7044|7029|7036|7021|84
1611589800000|2021-01-25 15:50:00|7040|7025|7040|7025|7048|7033|7036|7021|128
1611590100000|2021-01-25 15:55:00|7041|7026|7044|7029|7056|7041|7041|7026|101
1611590400000|2021-01-25 16:00:00|7043|7028|7038|7023|7045|7030|7036|7021|39
1611590700000|2021-01-25 16:05:00|7039|7024|7014|6999|7039|7024|7010|6995|120
1611591000000|2021-01-25 16:10:00|7015|7000|7014|6999|7019|7004|7006|6991|69
1611591300000|2021-01-25 16:15:00|7016|7001|7010|6995|7020|7005|7006|6991|80
1611591600000|2021-01-25 16:20:00|7011|6996|7016|7001|7025|7010|7009|6994|92
1611591900000|2021-01-25 16:25:00|7019|7004|7010|6995|7019|7004|7009|6994|40
1611592200000|2021-01-25 16:30:00|7011|6996|7014|6999|7019|7004|7006|6991|66
1611592500000|2021-01-25 16:35:00|7018|7003|7010|6995|7025|7010|7009|6994|51
1611592800000|2021-01-25 16:40:00|7013|6998|7020|7005|7021|7006|7008|6993|46
1611593100000|2021-01-25 16:45:00|7019|7004|7015|7000|7035|7020|7011|6996|79
1611593400000|2021-01-25 16:50:00|7014|6999|7010|6995|7018|7003|7006|6991|60
1611593700000|2021-01-25 16:55:00|7009|6994|7008|6993|7010|6995|7006|6991|91
1611594000000|2021-01-25 17:00:00|7009|6994|7010|6995|7013|6998|7003|6988|71
1611594300000|2021-01-25 17:05:00|7009|6994|7024|7009|7029|7014|7009|6994|92
1611594600000|2021-01-25 17:10:00|7023|7008|7024|7009|7025|7010|7020|7005|48
1611594900000|2021-01-25 17:15:00|7023|7008|7018|7003|7024|7009|7016|7001|51
1611595200000|2021-01-25 17:20:00|7019|7004|7024|7009|7024|7009|7018|7003|53
1611595500000|2021-01-25 17:25:00|7026|7011|7028|7013|7029|7014|7020|7005|66
1611595800000|2021-01-25 17:30:00|7029|7014|7025|7010|7033|7018|7024|7009|30
1611596100000|2021-01-25 17:35:00|7028|7013|7019|7004|7033|7018|7019|7004|55
1611596400000|2021-01-25 17:40:00|7021|7006|7028|7013|7030|7015|7021|7006|34
1611596700000|2021-01-25 17:45:00|7029|7014|7026|7011|7029|7014|7019|7004|47
1611597000000|2021-01-25 17:50:00|7028|7013|7034|7019|7034|7019|7020|7005|64
1611597300000|2021-01-25 17:55:00|7031|7016|7031|7016|7036|7021|7029|7014|54
1611597600000|2021-01-25 18:00:00|7033|7018|7029|7014|7036|7021|7029|7014|29
1611597900000|2021-01-25 18:05:00|7026|7011|7031|7016|7034|7019|7026|7011|57
1611598200000|2021-01-25 18:10:00|7033|7018|7038|7023|7039|7024|7029|7014|45
1611598500000|2021-01-25 18:15:00|7036|7021|7038|7023|7039|7024|7034|7019|24
1611598800000|2021-01-25 18:20:00|7036|7021|7038|7023|7039|7024|7034|7019|34
1611599100000|2021-01-25 18:25:00|7036|7021|7040|7025|7041|7026|7035|7020|48
1611599400000|2021-01-25 18:30:00|7041|7026|7051|7036|7054|7039|7040|7025|82
1611599700000|2021-01-25 18:35:00|7053|7038|7056|7041|7059|7044|7050|7035|73
1611600000000|2021-01-25 18:40:00|7055|7040|7061|7046|7063|7048|7055|7040|50
1611600300000|2021-01-25 18:45:00|7060|7045|7055|7040|7061|7046|7054|7039|117
1611600600000|2021-01-25 18:50:00|7054|7039|7048|7033|7055|7040|7043|7028|116
1611600900000|2021-01-25 18:55:00|7049|7034|7081|7066|7081|7066|7046|7031|186
1611601200000|2021-01-25 19:00:00|7080|7065|7079|7064|7081|7066|7071|7056|336
1611671400000|2021-01-26 14:30:00|7083|7068|7041|7026|7083|7068|7041|7026|302
1611671700000|2021-01-26 14:35:00|7044|7029|7020|7005|7044|7029|7016|7001|227
1611672000000|2021-01-26 14:40:00|7019|7004|7019|7004|7023|7008|7013|6998|276
1611672300000|2021-01-26 14:45:00|7018|7003|7015|7000|7025|7010|7014|6999|239
1611672600000|2021-01-26 14:50:00|7014|6999|7039|7024|7059|7044|7011|6996|253
1611672900000|2021-01-26 14:55:00|7045|7030|7034|7019|7048|7033|7034|7019|114
1611673200000|2021-01-26 15:00:00|7033|7018|7015|7000|7035|7020|7001|6986|258
1611673500000|2021-01-26 15:05:00|7019|7004|7015|7000|7028|7013|7013|6998|101
1611673800000|2021-01-26 15:10:00|7016|7001|7006|6991|7019|7004|7004|6989|79
1611674100000|2021-01-26 15:15:00|7005|6990|7013|6998|7023|7008|7004|6989|189
1611674400000|2021-01-26 15:20:00|7011|6996|7003|6988|7014|6999|6996|6981|83
1611674700000|2021-01-26 15:25:00|7000|6985|7020|7005|7021|7006|6996|6981|73
1611675000000|2021-01-26 15:30:00|7019|7004|7015|7000|7023|7008|7011|6996|69
1611675300000|2021-01-26 15:35:00|7013|6998|6996|6981|7013|6998|6996|6981|91
1611675600000|2021-01-26 15:40:00|6998|6983|6991|6976|6999|6984|6984|6969|128
1611675900000|2021-01-26 15:45:00|6995|6980|6998|6983|6999|6984|6993|6978|61
1611676200000|2021-01-26 15:50:00|6996|6981|6990|6975|6999|6984|6984|6969|89
1611676500000|2021-01-26 15:55:00|6989|6974|6989|6974|6995|6980|6988|6973|67
1611676800000|2021-01-26 16:00:00|6988|6973|7005|6990|7006|6991|6984|6969|68
1611677100000|2021-01-26 16:05:00|7004|6989|6989|6974|7004|6989|6989|6974|79
1611677400000|2021-01-26 16:10:00|6993|6978|7003|6988|7013|6998|6989|6974|139
1611677700000|2021-01-26 16:15:00|7004|6989|7019|7004|7020|7005|7004|6989|56
1611678000000|2021-01-26 16:20:00|7023|7008|7028|7013|7030|7015|7023|7008|50
1611678300000|2021-01-26 16:25:00|7029|7014|7029|7014|7031|7016|7021|7006|64
1611678600000|2021-01-26 16:30:00|7030|7015|7044|7029|7045|7030|7026|7011|95
1611678900000|2021-01-26 16:35:00|7045|7030|7051|7036|7059|7044|7038|7023|105
1611679200000|2021-01-26 16:40:00|7053|7038|7051|7036|7056|7041|7043|7028|99
1611679500000|2021-01-26 16:45:00|7050|7035|7041|7026|7051|7036|7039|7024|103
1611679800000|2021-01-26 16:50:00|7043|7028|7010|6995|7044|7029|7010|6995|141
1611680100000|2021-01-26 16:55:00|7011|6996|7008|6993|7014|6999|7003|6988|162
1611680400000|2021-01-26 17:00:00|7006|6991|7009|6994|7010|6995|7004|6989|64
1611680700000|2021-01-26 17:05:00|7010|6995|7014|6999|7021|7006|7010|6995|45
1611681000000|2021-01-26 17:10:00|7013|6998|7021|7006|7021|7006|7011|6996|26
1611681300000|2021-01-26 17:15:00|7020|7005|7021|7006|7021|7006|7014|6999|23
1611681600000|2021-01-26 17:20:00|7019|7004|7016|7001|7021|7006|7015|7000|26
1611681900000|2021-01-26 17:25:00|7018|7003|7018|7003|7020|7005|7015|7000|17
1611682200000|2021-01-26 17:30:00|7016|7001|7020|7005|7025|7010|7014|6999|23
1611682500000|2021-01-26 17:35:00|7019|7004|7019|7004|7020|7005|7016|7001|32
1611682800000|2021-01-26 17:40:00|7018|7003|7019|7004|7026|7011|7016|7001|36
1611683100000|2021-01-26 17:45:00|7018|7003|7020|7005|7023|7008|7016|7001|40
1611683400000|2021-01-26 17:50:00|7023|7008|7016|7001|7026|7011|7015|7000|73
1611683700000|2021-01-26 17:55:00|7018|7003|7014|6999|7019|7004|7014|6999|40
1611684000000|2021-01-26 18:00:00|7013|6998|7029|7014|7031|7016|7011|6996|58
1611684300000|2021-01-26 18:05:00|7025|7010|7041|7026|7046|7031|7019|7004|105
1611684600000|2021-01-26 18:10:00|7040|7025|7048|7033|7051|7036|7039|7024|128
1611684900000|2021-01-26 18:15:00|7049|7034|7048|7033|7051|7036|7040|7025|62
1611685200000|2021-01-26 18:20:00|7046|7031|7049|7034|7051|7036|7044|7029|54
1611685500000|2021-01-26 18:25:00|7050|7035|7059|7044|7059|7044|7049|7034|59
1611685800000|2021-01-26 18:30:00|7060|7045|7065|7050|7071|7056|7059|7044|143
1611686100000|2021-01-26 18:35:00|7066|7051|7065|7050|7066|7051|7064|7049|72
1611686400000|2021-01-26 18:40:00|7064|7049|7070|7055|7076|7061|7060|7045|91
1611686700000|2021-01-26 18:45:00|7071|7056|7070|7055|7079|7064|7069|7054|103
1611687000000|2021-01-26 18:50:00|7071|7056|7080|7065|7081|7066|7063|7048|156
1611687300000|2021-01-26 18:55:00|7081|7066|7054|7039|7084|7069|7045|7030|216
1611687600000|2021-01-26 19:00:00|7053|7038|7053|7038|7054|7039|7046|7031|189
1611757800000|2021-01-27 14:30:00|7059|7044|7069|7054|7081|7066|7054|7039|309
1611758100000|2021-01-27 14:35:00|7068|7053|7074|7059|7084|7069|7045|7030|252
1611758400000|2021-01-27 14:40:00|7071|7056|7059|7044|7084|7069|7049|7034|176
1611758700000|2021-01-27 14:45:00|7061|7046|7068|7053|7070|7055|7039|7024|185
1611759000000|2021-01-27 14:50:00|7071|7056|7098|7083|7101|7086|7071|7056|228
1611759300000|2021-01-27 14:55:00|7099|7084|7091|7076|7100|7085|7073|7058|141
1611759600000|2021-01-27 15:00:00|7096|7081|7110|7095|7115|7100|7096|7081|214
1611759900000|2021-01-27 15:05:00|7111|7096|7138|7123|7148|7133|7100|7085|178
1611760200000|2021-01-27 15:10:00|7139|7124|7120|7105|7139|7124|7109|7094|138
1611760500000|2021-01-27 15:15:00|7119|7104|7089|7074|7121|7106|7088|7073|123
1611760800000|2021-01-27 15:20:00|7084|7069|7089|7074|7094|7079|7075|7060|116
1611761100000|2021-01-27 15:25:00|7090|7075|7095|7080|7109|7094|7089|7074|43
1611761400000|2021-01-27 15:30:00|7096|7081|7110|7095|7123|7105|7089|7074|63
1611761700000|2021-01-27 15:35:00|7109|7094|7090|7075|7115|7100|7089|7074|108
1611762000000|2021-01-27 15:40:00|7093|7078|7085|7070|7093|7078|7076|7061|89
1611762300000|2021-01-27 15:45:00|7086|7071|7080|7065|7096|7081|7079|7064|62
1611762600000|2021-01-27 15:50:00|7079|7064|7073|7058|7079|7064|7071|7056|51
1611762900000|2021-01-27 15:55:00|7074|7059|7080|7065|7081|7066|7071|7056|56
1611763200000|2021-01-27 16:00:00|7079|7064|7085|7070|7085|7070|7075|7060|45
1611763500000|2021-01-27 16:05:00|7084|7069|7076|7061|7085|7070|7076|7061|24
1611763800000|2021-01-27 16:10:00|7078|7063|7090|7075|7090|7075|7076|7061|53
1611764100000|2021-01-27 16:15:00|7089|7074|7100|7085|7114|7099|7089|7074|97
1611764400000|2021-01-27 16:20:00|7101|7086|7073|7058|7108|7088|7071|7056|191
1611764700000|2021-01-27 16:25:00|7071|7056|7080|7065|7088|7073|7071|7056|78
1611765000000|2021-01-27 16:30:00|7079|7064|7056|7041|7081|7066|7054|7039|111
1611765300000|2021-01-27 16:35:00|7059|7044|7064|7049|7071|7056|7059|7044|92
1611765600000|2021-01-27 16:40:00|7063|7048|7069|7054|7075|7060|7056|7041|50
1611765900000|2021-01-27 16:45:00|7070|7055|7061|7046|7070|7055|7061|7046|43
1611766200000|2021-01-27 16:50:00|7070|7055|7066|7051|7076|7061|7063|7048|67
1611766500000|2021-01-27 16:55:00|7068|7053|7060|7045|7070|7055|7054|7039|136
1611766800000|2021-01-27 17:00:00|7059|7044|7048|7033|7060|7045|7045|7030|99
1611767100000|2021-01-27 17:05:00|7049|7034|7059|7044|7059|7044|7044|7029|70
1611767400000|2021-01-27 17:10:00|7060|7045|7051|7036|7060|7045|7050|7035|116
1611767700000|2021-01-27 17:15:00|7055|7040|7055|7040|7060|7045|7051|7036|72
1611768000000|2021-01-27 17:20:00|7051|7036|7051|7036|7059|7044|7045|7030|57
1611768300000|2021-01-27 17:25:00|7050|7035|7048|7033|7059|7044|7041|7026|90
1611768600000|2021-01-27 17:30:00|7046|7031|7048|7033|7050|7035|7039|7024|70
1611768900000|2021-01-27 17:35:00|7049|7034|7043|7028|7049|7034|7040|7025|170
1611769200000|2021-01-27 17:40:00|7044|7029|7051|7036|7054|7039|7039|7024|39
1611769500000|2021-01-27 17:45:00|7053|7038|7056|7041|7061|7046|7046|7031|34
1611769800000|2021-01-27 17:50:00|7059|7044|7069|7054|7075|7060|7053|7038|56
1611770100000|2021-01-27 17:55:00|7068|7053|7073|7058|7074|7059|7065|7050|59
1611770400000|2021-01-27 18:00:00|7071|7056|7069|7054|7073|7058|7069|7054|16
1611770700000|2021-01-27 18:05:00|7068|7053|7065|7050|7071|7056|7065|7050|23
1611771000000|2021-01-27 18:10:00|7069|7054|7064|7049|7074|7059|7061|7046|35
1611771300000|2021-01-27 18:15:00|7063|7048|7059|7044|7064|7049|7051|7036|22
1611771600000|2021-01-27 18:20:00|7064|7049|7061|7046|7064|7049|7049|7034|26
1611771900000|2021-01-27 18:25:00|7059|7044|7058|7043|7059|7044|7053|7038|12
1611772200000|2021-01-27 18:30:00|7055|7040|7059|7044|7060|7045|7051|7036|32
1611772500000|2021-01-27 18:35:00|7060|7045|7055|7040|7065|7050|7050|7035|18
1611772800000|2021-01-27 18:40:00|7056|7041|7059|7044|7060|7045|7054|7039|27
1611773100000|2021-01-27 18:45:00|7061|7046|7063|7048|7064|7049|7059|7044|128
1611773400000|2021-01-27 18:50:00|7061|7046|7065|7050|7070|7055|7059|7044|71
1611773700000|2021-01-27 18:55:00|7066|7051|7063|7048|7074|7059|7059|7044|119
1611774000000|2021-01-27 19:00:00|7061|7046|7079|7064|7084|7068|7061|7046|288
1611844200000|2021-01-28 14:30:00|7108|7093|7090|7075|7111|7096|7074|7059|374
1611844500000|2021-01-28 14:35:00|7086|7071|7061|7046|7095|7076|7058|7043|207
1611844800000|2021-01-28 14:40:00|7064|7049|7064|7049|7068|7053|7056|7041|64
1611845100000|2021-01-28 14:45:00|7063|7048|7049|7034|7063|7048|7045|7030|126
1611845400000|2021-01-28 14:50:00|7048|7033|7045|7030|7051|7036|7040|7025|54
1611845700000|2021-01-28 14:55:00|7044|7029|7044|7029|7046|7031|7043|7028|49
1611846000000|2021-01-28 15:00:00|7043|7028|7040|7025|7044|7029|7036|7021|93
1611846300000|2021-01-28 15:05:00|7038|7023|7036|7021|7040|7025|7034|7019|108
1611846600000|2021-01-28 15:10:00|7039|7024|7030|7015|7039|7024|7030|7015|103
1611846900000|2021-01-28 15:15:00|7031|7016|7043|7028|7048|7033|7028|7013|101
1611847200000|2021-01-28 15:20:00|7044|7029|7039|7024|7053|7038|7038|7023|79
1611847500000|2021-01-28 15:25:00|7041|7026|7038|7023|7048|7033|7036|7021|101
1611847800000|2021-01-28 15:30:00|7036|7021|7030|7015|7045|7030|7029|7014|86
1611848100000|2021-01-28 15:35:00|7026|7011|7023|7008|7035|7020|7021|7006|104
1611848400000|2021-01-28 15:40:00|7021|7006|7010|6995|7023|7008|7003|6988|158
1611848700000|2021-01-28 15:45:00|7009|6994|7006|6991|7018|7003|7005|6990|79
1611849000000|2021-01-28 15:50:00|7008|6993|7009|6994|7019|7004|7001|6986|63
1611849300000|2021-01-28 15:55:00|7010|6995|7010|6995|7015|7000|7006|6991|69
1611849600000|2021-01-28 16:00:00|7009|6994|7015|7000|7019|7004|7006|6991|68
1611849900000|2021-01-28 16:05:00|7016|7001|7015|7000|7021|7006|7010|6995|66
1611850200000|2021-01-28 16:10:00|7014|6999|7025|7010|7029|7014|7009|6994|95
1611850500000|2021-01-28 16:15:00|7024|7009|7028|7013|7035|7020|7019|7004|53
1611850800000|2021-01-28 16:20:00|7029|7014|7030|7015|7041|7026|7023|7008|76
1611851100000|2021-01-28 16:25:00|7031|7016|7028|7013|7036|7021|7028|7013|20
1611851400000|2021-01-28 16:30:00|7026|7011|7028|7013|7034|7019|7026|7011|31
1611851700000|2021-01-28 16:35:00|7029|7014|7026|7011|7029|7014|7024|7009|37
1611852000000|2021-01-28 16:40:00|7028|7013|7029|7014|7031|7016|7021|7006|60
1611852300000|2021-01-28 16:45:00|7025|7010|7033|7018|7033|7018|7021|7006|61
1611852600000|2021-01-28 16:50:00|7031|7016|7035|7020|7039|7024|7026|7011|103
1611852900000|2021-01-28 16:55:00|7031|7016|7036|7021|7036|7021|7031|7016|52
1611853200000|2021-01-28 17:00:00|7035|7020|7029|7014|7040|7025|7026|7011|58
1611853500000|2021-01-28 17:05:00|7030|7015|7038|7023|7040|7025|7030|7015|12
1611853800000|2021-01-28 17:10:00|7036|7021|7035|7020|7039|7024|7033|7018|28
1611854100000|2021-01-28 17:15:00|7033|7018|7030|7015|7039|7024|7030|7015|39
1611854400000|2021-01-28 17:20:00|7031|7016|7025|7010|7033|7018|7024|7009|16
1611854700000|2021-01-28 17:25:00|7026|7011|7025|7010|7029|7014|7019|7004|46
1611855000000|2021-01-28 17:30:00|7024|7009|7024|7009|7031|7016|7023|7008|19
1611855300000|2021-01-28 17:35:00|7025|7010|7021|7006|7029|7014|7021|7006|4
1611855600000|2021-01-28 17:40:00|7020|7005|7021|7006|7026|7011|7019|7004|46
1611855900000|2021-01-28 17:45:00|7020|7005|7021|7006|7023|7008|7015|7000|52
1611856200000|2021-01-28 17:50:00|7020|7005|7023|7008|7023|7008|7018|7003|8
1611856500000|2021-01-28 17:55:00|7021|7006|7015|7000|7026|7011|7015|7000|50
1611856800000|2021-01-28 18:00:00|7014|6999|7014|6999|7018|7003|7011|6996|36
1611857100000|2021-01-28 18:05:00|7015|7000|7010|6995|7018|7003|7009|6994|87
1611857400000|2021-01-28 18:10:00|7009|6994|7010|6995|7011|6996|7009|6994|26
1611857700000|2021-01-28 18:15:00|7009|6994|7008|6993|7011|6996|7004|6989|38
1611858000000|2021-01-28 18:20:00|7006|6991|7005|6990|7009|6994|7001|6986|96
1611858300000|2021-01-28 18:25:00|7004|6989|7008|6993|7009|6994|7004|6989|22
1611858600000|2021-01-28 18:30:00|7009|6994|7008|6993|7016|7001|7004|6989|76
1611858900000|2021-01-28 18:35:00|7006|6991|7006|6991|7008|6993|7001|6986|78
1611859200000|2021-01-28 18:40:00|7005|6990|7001|6986|7006|6991|7001|6986|30
1611859500000|2021-01-28 18:45:00|7000|6985|6993|6978|7003|6988|6991|6976|60
1611859800000|2021-01-28 18:50:00|6991|6976|7013|6998|7013|6998|6991|6976|125
1611860100000|2021-01-28 18:55:00|7011|6996|6999|6984|7015|7000|6999|6984|234
1611860400000|2021-01-28 19:00:00|7000|6985|7003|6988|7013|6998|6994|6979|190
1611930600000|2021-01-29 14:30:00|7008|6993|7016|7001|7046|7026|7004|6989|201
1611930900000|2021-01-29 14:35:00|7015|7000|7003|6988|7020|7004|7003|6988|115
1611931200000|2021-01-29 14:40:00|7004|6989|7008|6993|7009|6994|6998|6983|104
1611931500000|2021-01-29 14:45:00|7009|6994|7006|6991|7015|7000|7003|6988|98
1611931800000|2021-01-29 14:50:00|7005|6990|6965|6950|7006|6991|6961|6946|108
1611932100000|2021-01-29 14:55:00|6963|6948|6988|6973|6991|6976|6960|6945|82
1611932400000|2021-01-29 15:00:00|6986|6971|6988|6973|6993|6978|6986|6971|67
1611932700000|2021-01-29 15:05:00|6985|6970|6985|6970|6993|6978|6983|6968|75
1611933000000|2021-01-29 15:10:00|6984|6969|6985|6970|6989|6974|6984|6969|90
1611933300000|2021-01-29 15:15:00|6986|6971|6983|6968|6989|6974|6981|6966|147
1611933600000|2021-01-29 15:20:00|6981|6966|6985|6970|6986|6971|6976|6961|70
1611933900000|2021-01-29 15:25:00|6986|6971|6988|6973|6990|6975|6984|6969|59
1611934200000|2021-01-29 15:30:00|6986|6971|6985|6970|6990|6975|6976|6961|120
1611934500000|2021-01-29 15:35:00|6984|6969|6985|6970|6993|6978|6979|6964|51
1611934800000|2021-01-29 15:40:00|6984|6969|6980|6965|6990|6975|6979|6964|47
1611935100000|2021-01-29 15:45:00|6979|6964|6985|6970|6986|6971|6976|6961|64
1611935400000|2021-01-29 15:50:00|6984|6969|6985|6970|6986|6971|6981|6966|48
1611935700000|2021-01-29 15:55:00|6984|6969|6986|6971|6989|6974|6984|6969|67
1611936000000|2021-01-29 16:00:00|6988|6973|6985|6970|6991|6976|6984|6969|75
1611936300000|2021-01-29 16:05:00|6986|6971|6998|6983|7005|6990|6986|6971|73
1611936600000|2021-01-29 16:10:00|6996|6981|6998|6983|7006|6991|6996|6981|66
1611936900000|2021-01-29 16:15:00|6999|6984|6995|6980|7001|6986|6988|6973|73
1611937200000|2021-01-29 16:20:00|6996|6981|7000|6985|7000|6985|6996|6981|32
1611937500000|2021-01-29 16:25:00|6999|6984|6998|6983|7001|6986|6996|6981|38
1611937800000|2021-01-29 16:30:00|6999|6984|6994|6979|7003|6988|6989|6974|121
1611938100000|2021-01-29 16:35:00|6995|6980|6991|6976|6996|6981|6989|6974|53
1611938400000|2021-01-29 16:40:00|6993|6978|6988|6973|6996|6981|6986|6971|33
1611938700000|2021-01-29 16:45:00|6986|6971|6978|6963|6989|6974|6974|6959|38
1611939000000|2021-01-29 16:50:00|6975|6960|6985|6970|6986|6971|6974|6959|49
1611939300000|2021-01-29 16:55:00|6986|6971|6974|6959|6995|6980|6974|6959|113
1611939600000|2021-01-29 17:00:00|6978|6963|6978|6963|6983|6968|6976|6961|46
1611939900000|2021-01-29 17:05:00|6979|6964|6978|6963|6980|6965|6976|6961|17
1611940200000|2021-01-29 17:10:00|6979|6964|6973|6958|6980|6965|6971|6956|51
1611940500000|2021-01-29 17:15:00|6971|6956|6979|6964|6980|6965|6971|6956|57
1611940800000|2021-01-29 17:20:00|6980|6965|6979|6964|6981|6966|6975|6960|75
1611941100000|2021-01-29 17:25:00|6980|6965|6984|6969|6989|6974|6979|6964|71
1611941400000|2021-01-29 17:30:00|6985|6970|6996|6981|6996|6981|6981|6966|128
1611941700000|2021-01-29 17:35:00|6998|6983|7003|6988|7004|6989|6994|6979|95
1611942000000|2021-01-29 17:40:00|7004|6989|6995|6980|7004|6989|6994|6979|61
1611942300000|2021-01-29 17:45:00|6996|6981|6988|6973|6996|6981|6988|6973|59
1611942600000|2021-01-29 17:50:00|6989|6974|6998|6983|6998|6983|6989|6974|53
1611942900000|2021-01-29 17:55:00|6996|6981|6985|6970|6998|6983|6981|6966|33
1611943200000|2021-01-29 18:00:00|6984|6969|6981|6966|6985|6970|6979|6964|64
1611943500000|2021-01-29 18:05:00|6980|6965|6974|6959|6981|6966|6970|6955|37
1611943800000|2021-01-29 18:10:00|6975|6960|6973|6958|6984|6969|6971|6956|70
1611944100000|2021-01-29 18:15:00|6971|6956|6973|6958|6978|6963|6971|6956|37
1611944400000|2021-01-29 18:20:00|6974|6959|6971|6956|6979|6964|6970|6955|41
1611944700000|2021-01-29 18:25:00|6970|6955|6978|6963|6980|6965|6969|6954|62
1611945000000|2021-01-29 18:30:00|6979|6964|6978|6963|6984|6969|6974|6959|63
1611945300000|2021-01-29 18:35:00|6976|6961|6981|6966|6984|6969|6974|6959|62
1611945600000|2021-01-29 18:40:00|6983|6968|6985|6970|6989|6974|6979|6964|96
1611945900000|2021-01-29 18:45:00|6984|6969|6989|6974|6995|6980|6983|6968|98
1611946200000|2021-01-29 18:50:00|6991|6976|6999|6984|6999|6984|6984|6969|121
1611946500000|2021-01-29 18:55:00|7000|6985|6984|6969|7006|6991|6984|6969|300
1612189800000|2021-02-01 14:30:00|||||||||61
1612190100000|2021-02-01 14:35:00|||||||||62
1612190400000|2021-02-01 14:40:00|||||||||23
1612190700000|2021-02-01 14:45:00|||||||||78
1612191000000|2021-02-01 14:50:00|||||||||106
1612191300000|2021-02-01 14:55:00|||||||||71
1612191600000|2021-02-01 15:00:00|||||||||83
1612191900000|2021-02-01 15:05:00|||||||||29
1612192200000|2021-02-01 15:10:00|||||||||37
1612192500000|2021-02-01 15:15:00|||||||||46
1612192800000|2021-02-01 15:20:00|||||||||41
1612193100000|2021-02-01 15:25:00|||||||||148
1612193400000|2021-02-01 15:30:00|||||||||90
1612193700000|2021-02-01 15:35:00|||||||||111
1612194000000|2021-02-01 15:40:00|||||||||35
1612194300000|2021-02-01 15:45:00|||||||||51
1612194600000|2021-02-01 15:50:00|||||||||38
1612194900000|2021-02-01 15:55:00|||||||||66
1612195200000|2021-02-01 16:00:00|||||||||55
1612195500000|2021-02-01 16:05:00|||||||||102
1612195800000|2021-02-01 16:10:00|||||||||48
1612196100000|2021-02-01 16:15:00|||||||||32
1612196400000|2021-02-01 16:20:00|||||||||41
1612196700000|2021-02-01 16:25:00|||||||||51
1612197000000|2021-02-01 16:30:00|||||||||47
1612197300000|2021-02-01 16:35:00|||||||||47
1612197600000|2021-02-01 16:40:00|||||||||47
1612197900000|2021-02-01 16:45:00|||||||||92
1612198200000|2021-02-01 16:50:00|||||||||18
1612198500000|2021-02-01 16:55:00|||||||||80
1612198800000|2021-02-01 17:00:00|||||||||54
1612199100000|2021-02-01 17:05:00|||||||||24
1612199400000|2021-02-01 17:10:00|||||||||25
1612199700000|2021-02-01 17:15:00|||||||||46
1612200000000|2021-02-01 17:20:00|||||||||61
1612200300000|2021-02-01 17:25:00|||||||||50
1612200600000|2021-02-01 17:30:00|||||||||33
1612200900000|2021-02-01 17:35:00|||||||||66
1612201200000|2021-02-01 17:40:00|||||||||28
1612201500000|2021-02-01 17:45:00|||||||||34
1612201800000|2021-02-01 17:50:00|||||||||23
1612202100000|2021-02-01 17:55:00|||||||||99
1612202400000|2021-02-01 18:00:00|||||||||61
1612202700000|2021-02-01 18:05:00|||||||||11
1612203000000|2021-02-01 18:10:00|||||||||31
1612203300000|2021-02-01 18:15:00|||||||||37
1612203600000|2021-02-01 18:20:00|||||||||22
1612203900000|2021-02-01 18:25:00|||||||||31
1612204200000|2021-02-01 18:30:00|||||||||47
1612204500000|2021-02-01 18:35:00|||||||||83
1612204800000|2021-02-01 18:40:00|||||||||71
1612205100000|2021-02-01 18:45:00|||||||||173
1612205400000|2021-02-01 18:50:00|||||||||183
1612205700000|2021-02-01 18:55:00|||||||||283
1612206000000|2021-02-01 19:00:00|||||||||70
1617197400000|2021-03-31 13:30:00|10563|10548|10423|10408|10563|10548|10409|10394|747
1617197700000|2021-03-31 13:35:00|10424|10409|10456|10441|10463|10448|10399|10384|346
1617198000000|2021-03-31 13:40:00|10455|10440|10445|10430|10455|10440|10438|10423|173
1617198300000|2021-03-31 13:45:00|10444|10429|10476|10461|10479|10464|10441|10426|258
1617198600000|2021-03-31 13:50:00|10475|10460|10493|10478|10503|10488|10469|10454|169
1617198900000|2021-03-31 13:55:00|10491|10476|10506|10491|10506|10491|10478|10463|117
1617199200000|2021-03-31 14:00:00|10515|10500|10530|10515|10543|10528|10510|10495|201
1617199500000|2021-03-31 14:05:00|10531|10516|10538|10523|10543|10528|10528|10513|175
1617199800000|2021-03-31 14:10:00|10536|10521|10550|10535|10565|10550|10531|10516|140
1617200100000|2021-03-31 14:15:00|10551|10536|10556|10541|10558|10543|10540|10525|95
1617200400000|2021-03-31 14:20:00|10550|10535|10544|10529|10556|10541|10543|10528|83
1617200700000|2021-03-31 14:25:00|10548|10533|10528|10513|10554|10539|10528|10513|132
1617201000000|2021-03-31 14:30:00|10526|10511|10533|10518|10534|10519|10519|10504|84
1617201300000|2021-03-31 14:35:00|10534|10519|10526|10511|10536|10521|10526|10511|77
1617201600000|2021-03-31 14:40:00|10528|10513|10535|10520|10539|10524|10526|10511|82
1617201900000|2021-03-31 14:45:00|10536|10521|10539|10524|10539|10524|10526|10511|72
1617202200000|2021-03-31 14:50:00|10538|10523|10545|10530|10548|10533|10535|10520|102
1617202500000|2021-03-31 14:55:00|10546|10531|10561|10546|10561|10546|10544|10529|158
1617202800000|2021-03-31 15:00:00|10564|10549|10554|10539|10565|10550|10551|10536|75
1617203100000|2021-03-31 15:05:00|10553|10538|10539|10524|10556|10541|10529|10514|100
1617203400000|2021-03-31 15:10:00|10538|10523|10534|10519|10541|10526|10529|10514|92
1617203700000|2021-03-31 15:15:00|10533|10518|10531|10516|10541|10526|10529|10514|78
1617204000000|2021-03-31 15:20:00|10530|10515|10539|10524|10539|10524|10526|10511|76
1617204300000|2021-03-31 15:25:00|10544|10529|10558|10543|10559|10544|10543|10528|100
1617204600000|2021-03-31 15:30:00|10559|10544|10543|10528|10559|10544|10543|10528|95
1617204900000|2021-03-31 15:35:00|10544|10529|10525|10510|10549|10534|10521|10506|80
1617205200000|2021-03-31 15:40:00|10528|10513|10518|10503|10529|10514|10509|10494|109
1617205500000|2021-03-31 15:45:00|10510|10495|10493|10478|10514|10499|10476|10461|418
1617205800000|2021-03-31 15:50:00|10490|10475|10474|10459|10491|10476|10468|10453|190
1617206100000|2021-03-31 15:55:00|10476|10461|10485|10470|10485|10470|10474|10459|121
1617206400000|2021-03-31 16:00:00|10486|10471|10508|10493|10509|10494|10483|10468|166
1617206700000|2021-03-31 16:05:00|10509|10494|10519|10504|10520|10505|10503|10488|77
1617207000000|2021-03-31 16:10:00|10520|10505|10524|10509|10535|10520|10516|10501|100
1617207300000|2021-03-31 16:15:00|10523|10508|10523|10508|10529|10514|10509|10494|131
1617207600000|2021-03-31 16:20:00|10524|10509|10528|10513|10530|10515|10514|10499|122
1617207900000|2021-03-31 16:25:00|10526|10511|10533|10518|10535|10520|10520|10505|97
1617208200000|2021-03-31 16:30:00|10531|10516|10551|10536|10551|10536|10531|10516|84
1617208500000|2021-03-31 16:35:00|10550|10535|10553|10538|10556|10541|10549|10534|76
1617208800000|2021-03-31 16:40:00|10554|10539|10553|10538|10565|10550|10551|10536|85
1617209100000|2021-03-31 16:45:00|10554|10539|10560|10545|10561|10546|10551|10536|86
1617209400000|2021-03-31 16:50:00|10559|10544|10570|10555|10579|10564|10559|10544|103
1617209700000|2021-03-31 16:55:00|10569|10554|10576|10561|10581|10566|10569|10554|126
1617210000000|2021-03-31 17:00:00|10575|10560|10571|10556|10581|10566|10566|10551|98
1617210300000|2021-03-31 17:05:00|10570|10555|10568|10553|10579|10564|10551|10536|124
1617210600000|2021-03-31 17:10:00|10565|10550|10553|10538|10565|10550|10549|10534|117
1617210900000|2021-03-31 17:15:00|10554|10539|10543|10528|10559|10544|10541|10526|61
1617211200000|2021-03-31 17:20:00|10544|10529|10553|10538|10554|10539|10541|10526|86
1617211500000|2021-03-31 17:25:00|10551|10536|10544|10529|10554|10539|10534|10519|95
1617211800000|2021-03-31 17:30:00|10541|10526|10538|10523|10541|10526|10534|10519|60
1617212100000|2021-03-31 17:35:00|10536|10521|10539|10524|10544|10529|10534|10519|76
1617212400000|2021-03-31 17:40:00|10536|10521|10511|10496|10538|10523|10508|10493|186
1617212700000|2021-03-31 17:45:00|10510|10495|10524|10509|10531|10516|10506|10491|223
1617213000000|2021-03-31 17:50:00|10521|10506|10516|10501|10543|10528|10515|10500|185
1617213300000|2021-03-31 17:55:00|10518|10503|10533|10518|10569|10554|10516|10501|552
1617213600000|2021-03-31 18:00:00|10531|10516|10528|10513|10534|10519|10518|10503|277
1617283800000|2021-04-01 13:30:00|10588|10573|10654|10639|10678|10663|10584|10569|795
1617284100000|2021-04-01 13:35:00|10653|10638|10619|10604|10669|10654|10606|10591|296
1617284400000|2021-04-01 13:40:00|10618|10603|10643|10628|10658|10643|10606|10591|182
1617284700000|2021-04-01 13:45:00|10644|10629|10655|10640|10663|10648|10633|10618|143
1617285000000|2021-04-01 13:50:00|10654|10639|10644|10629|10660|10645|10639|10624|143
1617285300000|2021-04-01 13:55:00|10645|10630|10663|10648|10679|10664|10644|10629|190
1617285600000|2021-04-01 14:00:00|10664|10649|10651|10636|10666|10651|10639|10624|140
1617285900000|2021-04-01 14:05:00|10650|10635|10655|10640|10663|10648|10635|10620|119
1617286200000|2021-04-01 14:10:00|10656|10641|10653|10638|10656|10641|10641|10626|112
1617286500000|2021-04-01 14:15:00|10651|10636|10665|10650|10666|10651|10648|10633|98
1617286800000|2021-04-01 14:20:00|10666|10651|10650|10635|10669|10654|10649|10634|105
1617287100000|2021-04-01 14:25:00|10649|10634|10626|10611|10654|10639|10623|10608|119
1617287400000|2021-04-01 14:30:00|10628|10613|10619|10604|10631|10616|10616|10601|95
1617287700000|2021-04-01 14:35:00|10621|10606|10619|10604|10626|10611|10616|10601|138
1617288000000|2021-04-01 14:40:00|10621|10606|10624|10609|10631|10616|10614|10599|94
1617288300000|2021-04-01 14:45:00|10630|10615|10638|10623|10638|10623|10620|10605|121
1617288600000|2021-04-01 14:50:00|10636|10621|10638|10623|10641|10626|10631|10616|78
1617288900000|2021-04-01 14:55:00|10636|10621|10626|10611|10639|10624|10626|10611|219
1617289200000|2021-04-01 15:00:00|10623|10608|10611|10596|10625|10610|10594|10579|184
1617289500000|2021-04-01 15:05:00|10610|10595|10610|10595|10616|10601|10595|10580|148
1617289800000|2021-04-01 15:10:00|10613|10598|10629|10614|10631|10616|10609|10594|156
1617290100000|2021-04-01 15:15:00|10631|10616|10631|10616|10631|10616|10620|10605|105
1617290400000|2021-04-01 15:20:00|10630|10615|10613|10598|10630|10615|10611|10596|78
1617290700000|2021-04-01 15:25:00|10611|10596|10614|10599|10619|10604|10601|10586|61
1617291000000|2021-04-01 15:30:00|10618|10603|10618|10603|10631|10616|10616|10601|63
1617291300000|2021-04-01 15:35:00|10616|10601|10630|10615|10635|10620|10616|10601|88
1617291600000|2021-04-01 15:40:00|10628|10613|10630|10615|10639|10624|10626|10611|57
1617291900000|2021-04-01 15:45:00|10629|10614|10635|10620|10635|10620|10629|10614|57
1617292200000|2021-04-01 15:50:00|10634|10619|10631|10616|10634|10619|10619|10604|79
1617292500000|2021-04-01 15:55:00|10633|10618|10658|10643|10660|10645|10633|10618|217
1617292800000|2021-04-01 16:00:00|10660|10645|10650|10635|10660|10645|10646|10631|68
1617293100000|2021-04-01 16:05:00|10653|10638|10656|10641|10659|10644|10646|10631|61
1617293400000|2021-04-01 16:10:00|10655|10640|10656|10641|10664|10649|10650|10635|104
1617293700000|2021-04-01 16:15:00|10653|10638|10656|10641|10660|10645|10649|10634|52
1617294000000|2021-04-01 16:20:00|10655|10640|10656|10641|10660|10645|10646|10631|93
1617294300000|2021-04-01 16:25:00|10655|10640|10630|10615|10660|10645|10628|10613|116
1617294600000|2021-04-01 16:30:00|10629|10614|10626|10611|10636|10621|10621|10606|59
1617294900000|2021-04-01 16:35:00|10625|10610|10634|10619|10636|10621|10624|10609|39
1617295200000|2021-04-01 16:40:00|10635|10620|10631|10616|10636|10621|10630|10615|35
1617295500000|2021-04-01 16:45:00|10634|10619|10609|10594|10635|10620|10609|10594|125
1617295800000|2021-04-01 16:50:00|10611|10596|10606|10591|10611|10596|10604|10589|83
1617296100000|2021-04-01 16:55:00|10609|10594|10610|10595|10613|10598|10606|10591|66
1617296400000|2021-04-01 17:00:00|10611|10596|10560|10545|10611|10596|10541|10526|178
1617296700000|2021-04-01 17:05:00|10561|10546|10566|10551|10580|10565|10555|10540|118
1617297000000|2021-04-01 17:10:00|10571|10556|10556|10541|10571|10556|10550|10535|88
1617297300000|2021-04-01 17:15:00|10558|10543|10561|10546|10565|10550|10546|10531|111
1617297600000|2021-04-01 17:20:00|10573|10558|10594|10579|10603|10588|10569|10554|152
1617297900000|2021-04-01 17:25:00|10595|10580|10615|10600|10616|10601|10594|10579|152
1617298200000|2021-04-01 17:30:00|10614|10599|10623|10608|10644|10629|10614|10599|216
1617298500000|2021-04-01 17:35:00|10621|10606|10643|10628|10644|10629|10621|10606|111
1617298800000|2021-04-01 17:40:00|10641|10626|10650|10635|10654|10639|10636|10621|149
1617299100000|2021-04-01 17:45:00|10651|10636|10665|10650|10666|10651|10649|10634|177
1617299400000|2021-04-01 17:50:00|10664|10649|10664|10649|10676|10661|10661|10646|207
1617299700000|2021-04-01 17:55:00|10661|10646|10641|10626|10664|10649|10624|10609|415
1617300000000|2021-04-01 18:00:00|10639|10624|10624|10609|10640|10625|10611|10596|321
1617629400000|2021-04-05 13:30:00|10688|10673|10611|10596|10689|10674|10611|10596|389
1617629700000|2021-04-05 13:35:00|10613|10598|10646|10631|10651|10636|10601|10586|193
1617630000000|2021-04-05 13:40:00|10645|10630|10699|10684|10715|10700|10645|10630|275
1617630300000|2021-04-05 13:45:00|10698|10683|10714|10699|10721|10706|10695|10680|269
1617630600000|2021-04-05 13:50:00|10715|10700|10718|10703|10734|10719|10713|10698|203
1617630900000|2021-04-05 13:55:00|10719|10704|10695|10680|10719|10704|10675|10660|153
1617631200000|2021-04-05 14:00:00|10696|10681|10721|10706|10729|10714|10696|10681|287
1617631500000|2021-04-05 14:05:00|10720|10705|10720|10705|10724|10709|10704|10689|236
1617631800000|2021-04-05 14:10:00|10713|10698|10710|10695|10713|10698|10688|10673|86
1617632100000|2021-04-05 14:15:00|10709|10694|10685|10670|10711|10696|10684|10669|59
1617632400000|2021-04-05 14:20:00|10688|10673|10684|10669|10698|10683|10676|10661|133
1617632700000|2021-04-05 14:25:00|10681|10666|10669|10654|10683|10668|10659|10644|115
1617633000000|2021-04-05 14:30:00|10671|10656|10671|10656|10675|10660|10654|10639|103
1617633300000|2021-04-05 14:35:00|10666|10651|10651|10636|10669|10654|10651|10636|109
1617633600000|2021-04-05 14:40:00|10656|10641|10670|10655|10671|10656|10656|10641|66
1617633900000|2021-04-05 14:45:00|10671|10656|10678|10663|10681|10666|10668|10653|73
1617634200000|2021-04-05 14:50:00|10679|10664|10665|10650|10679|10664|10661|10646|76
1617634500000|2021-04-05 14:55:00|10664|10649|10643|10628|10664|10649|10641|10626|61
1617634800000|2021-04-05 15:00:00|10644|10629|10655|10640|10656|10641|10638|10623|62
1617635100000|2021-04-05 15:05:00|10654|10639|10670|10655|10674|10659|10649|10634|83
1617635400000|2021-04-05 15:10:00|10671|10656|10689|10674|10689|10674|10670|10655|40
1617635700000|2021-04-05 15:15:00|10690|10675|10700|10685|10706|10691|10689|10674|123
1617636000000|2021-04-05 15:20:00|10701|10686|10720|10705|10721|10706|10694|10679|131
1617636300000|2021-04-05 15:25:00|10721|10706|10728|10713|10728|10713|10708|10693|101
1617636600000|2021-04-05 15:30:00|10726|10711|10730|10715|10745|10730|10724|10709|105
1617636900000|2021-04-05 15:35:00|10731|10716|10734|10719|10746|10731|10719|10704|110
1617637200000|2021-04-05 15:40:00|10735|10720|10720|10705|10739|10724|10719|10704|100
1617637500000|2021-04-05 15:45:00|10719|10704|10705|10690|10736|10721|10705|10690|71
1617637800000|2021-04-05 15:50:00|10706|10691|10730|10715|10730|10715|10700|10685|145
1617638100000|2021-04-05 15:55:00|10729|10714|10740|10725|10743|10728|10725|10710|56
1617638400000|2021-04-05 16:00:00|10743|10728|10729|10714|10744|10729|10726|10711|78
1617638700000|2021-04-05 16:05:00|10730|10715|10729|10714|10736|10721|10718|10703|73
1617639000000|2021-04-05 16:10:00|10728|10713|10723|10708|10734|10719|10723|10708|53
1617639300000|2021-04-05 16:15:00|10724|10709|10698|10683|10724|10709|10698|10683|47
1617639600000|2021-04-05 16:20:00|10699|10684|10693|10678|10699|10684|10689|10674|56
1617639900000|2021-04-05 16:25:00|10694|10679|10678|10663|10694|10679|10676|10661|33
1617640200000|2021-04-05 16:30:00|10676|10661|10674|10659|10678|10663|10668|10653|266
1617640500000|2021-04-05 16:35:00|10671|10656|10644|10629|10671|10656|10640|10625|164
1617640800000|2021-04-05 16:40:00|10645|10630|10655|10640|10655|10640|10644|10629|44
1617641100000|2021-04-05 16:45:00|10654|10639|10645|10630|10661|10646|10643|10628|53
1617641400000|2021-04-05 16:50:00|10648|10633|10609|10594|10649|10634|10598|10583|122
1617641700000|2021-04-05 16:55:00|10611|10596|10640|10625|10640|10625|10603|10588|164
1617642000000|2021-04-05 17:00:00|10641|10626|10613|10598|10641|10626|10609|10594|102
1617642300000|2021-04-05 17:05:00|10611|10596|10605|10590|10615|10600|10596|10581|181
1617642600000|2021-04-05 17:10:00|10604|10589|10579|10564|10606|10591|10575|10560|241
1617642900000|2021-04-05 17:15:00|10580|10565|10576|10561|10584|10569|10566|10551|125
1617643200000|2021-04-05 17:20:00|10575|10560|10529|10514|10576|10561|10526|10511|229
1617643500000|2021-04-05 17:25:00|10530|10515|10545|10530|10551|10536|10516|10501|305
1617643800000|2021-04-05 17:30:00|10543|10528|10559|10544|10569|10554|10541|10526|218
1617644100000|2021-04-05 17:35:00|10558|10543|10563|10548|10574|10559|10555|10540|126
1617644400000|2021-04-05 17:40:00|10565|10550|10570|10555|10575|10560|10563|10548|145
1617644700000|2021-04-05 17:45:00|10569|10554|10573|10558|10585|10570|10568|10553|132
1617645000000|2021-04-05 17:50:00|10571|10556|10580|10565|10584|10569|10571|10556|177
1617645300000|2021-04-05 17:55:00|10578|10563|10576|10561|10579|10564|10555|10540|340
1617645600000|2021-04-05 18:00:00|10575|10560|10581|10566|10590|10575|10571|10556|287
1617715800000|2021-04-06 13:30:00|10568|10553|10523|10508|10568|10553|10466|10451|532
1617716100000|2021-04-06 13:35:00|10521|10506|10509|10494|10531|10516|10506|10491|189
1617716400000|2021-04-06 13:40:00|10506|10491|10505|10490|10508|10493|10469|10454|530
1617716700000|2021-04-06 13:45:00|10503|10488|10535|10520|10541|10526|10500|10485|240
1617717000000|2021-04-06 13:50:00|10534|10519|10563|10548|10569|10554|10534|10519|225
1617717300000|2021-04-06 13:55:00|10564|10549|10581|10566|10586|10571|10556|10541|244
1617717600000|2021-04-06 14:00:00|10583|10568|10543|10528|10585|10570|10541|10526|257
1617717900000|2021-04-06 14:05:00|10544|10529|10546|10531|10555|10540|10538|10523|126
1617718200000|2021-04-06 14:10:00|10553|10538|10585|10570|10586|10571|10543|10528|177
1617718500000|2021-04-06 14:15:00|10584|10569|10568|10553|10595|10580|10565|10550|166
1617718800000|2021-04-06 14:20:00|10566|10551|10526|10511|10566|10551|10526|10511|222
1617719100000|2021-04-06 14:25:00|10525|10510|10558|10543|10558|10543|10514|10499|174
1617719400000|2021-04-06 14:30:00|10555|10540|10553|10538|10559|10544|10541|10526|130
1617719700000|2021-04-06 14:35:00|10551|10536|10566|10551|10566|10551|10548|10533|56
1617720000000|2021-04-06 14:40:00|10568|10553|10578|10563|10581|10566|10566|10551|114
1617720300000|2021-04-06 14:45:00|10579|10564|10561|10546|10580|10565|10558|10543|143
1617720600000|2021-04-06 14:50:00|10560|10545|10568|10553|10574|10559|10549|10534|63
1617720900000|2021-04-06 14:55:00|10571|10556|10570|10555|10579|10564|10569|10554|103
1617721200000|2021-04-06 15:00:00|10563|10548|10546|10531|10563|10548|10539|10524|109
1617721500000|2021-04-06 15:05:00|10545|10530|10543|10528|10556|10541|10518|10503|233
1617721800000|2021-04-06 15:10:00|10544|10529|10546|10531|10548|10533|10535|10520|51
1617722100000|2021-04-06 15:15:00|10549|10534|10544|10529|10555|10540|10540|10525|128
1617722400000|2021-04-06 15:20:00|10545|10530|10548|10533|10551|10536|10531|10516|175
1617722700000|2021-04-06 15:25:00|10546|10531|10543|10528|10548|10533|10536|10521|116
1617723000000|2021-04-06 15:30:00|10541|10526|10558|10543|10559|10544|10539|10524|74
1617723300000|2021-04-06 15:35:00|10556|10541|10565|10550|10566|10551|10551|10536|114
1617723600000|2021-04-06 15:40:00|10566|10551|10571|10556|10573|10558|10565|10550|57
1617723900000|2021-04-06 15:45:00|10568|10553|10563|10548|10568|10553|10554|10539|64
1617724200000|2021-04-06 15:50:00|10564|10549|10558|10543|10564|10549|10554|10539|89
1617724500000|2021-04-06 15:55:00|10559|10544|10559|10544|10563|10548|10554|10539|66
1617724800000|2021-04-06 16:00:00|10560|10545|10555|10540|10565|10550|10555|10540|54
1617725100000|2021-04-06 16:05:00|10556|10541|10563|10548|10564|10549|10546|10531|82
1617725400000|2021-04-06 16:10:00|10561|10546|10566|10551|10569|10554|10561|10546|39
1617725700000|2021-04-06 16:15:00|10565|10550|10576|10561|10579|10564|10565|10550|79
1617726000000|2021-04-06 16:20:00|10574|10559|10574|10559|10576|10561|10570|10555|56
1617726300000|2021-04-06 16:25:00|10575|10560|10579|10564|10584|10569|10569|10554|129
1617726600000|2021-04-06 16:30:00|10581|10566|10586|10571|10589|10574|10574|10559|114
1617726900000|2021-04-06 16:35:00|10588|10573|10570|10555|10589|10574|10565|10550|107
1617727200000|2021-04-06 16:40:00|10571|10556|10574|10559|10579|10564|10563|10548|73
1617727500000|2021-04-06 16:45:00|10570|10555|10564|10549|10576|10561|10559|10544|102
1617727800000|2021-04-06 16:50:00|10560|10545|10563|10548|10563|10548|10551|10536|97
1617728100000|2021-04-06 16:55:00|10561|10546|10564|10549|10570|10555|10559|10544|93
1617728400000|2021-04-06 17:00:00|10565|10550|10570|10555|10571|10556|10560|10545|68
1617728700000|2021-04-06 17:05:00|10571|10556|10573|10558|10581|10566|10571|10556|96
1617729000000|2021-04-06 17:10:00|10571|10556|10574|10559|10576|10561|10569|10554|74
1617729300000|2021-04-06 17:15:00|10575|10560|10570|10555|10584|10569|10569|10554|157
1617729600000|2021-04-06 17:20:00|10569|10554|10573|10558|10579|10564|10569|10554|67
1617729900000|2021-04-06 17:25:00|10575|10560|10565|10550|10576|10561|10561|10546|102
1617730200000|2021-04-06 17:30:00|10564|10549|10580|10565|10584|10569|10561|10546|143
1617730500000|2021-04-06 17:35:00|10581|10566|10575|10560|10583|10568|10568|10553|99
1617730800000|2021-04-06 17:40:00|10576|10561|10574|10559|10584|10569|10571|10556|98
1617731100000|2021-04-06 17:45:00|10573|10558|10564|10549|10574|10559|10559|10544|83
1617731400000|2021-04-06 17:50:00|10566|10551|10579|10564|10586|10571|10566|10551|172
1617731700000|2021-04-06 17:55:00|10580|10565|10556|10541|10589|10574|10556|10541|444
1617732000000|2021-04-06 18:00:00|10554|10539|10561|10546|10563|10548|10554|10539|293
1617802200000|2021-04-07 13:30:00|10623|10608|10693|10678|10705|10690|10606|10591|749
1617802500000|2021-04-07 13:35:00|10694|10679|10733|10718|10760|10745|10693|10678|450
1617802800000|2021-04-07 13:40:00|10735|10720|10758|10743|10765|10750|10720|10705|412
1617803100000|2021-04-07 13:45:00|10756|10741|10766|10751|10789|10774|10756|10741|418
1617803400000|2021-04-07 13:50:00|10768|10753|10769|10754|10773|10758|10759|10744|258
1617803700000|2021-04-07 13:55:00|10761|10746|10769|10754|10774|10759|10761|10746|252
1617804000000|2021-04-07 14:00:00|10776|10761|10741|10726|10785|10770|10741|10726|259
1617804300000|2021-04-07 14:05:00|10745|10730|10770|10755|10779|10764|10743|10728|162
1617804600000|2021-04-07 14:10:00|10769|10754|10760|10745|10771|10756|10755|10740|154
1617804900000|2021-04-07 14:15:00|10761|10746|10754|10739|10766|10751|10753|10738|158
1617805200000|2021-04-07 14:20:00|10753|10738|10749|10734|10759|10744|10749|10734|104
1617805500000|2021-04-07 14:25:00|10751|10736|10751|10736|10758|10743|10749|10734|135
1617805800000|2021-04-07 14:30:00|10749|10734|10748|10733|10756|10741|10741|10726|132
1617806100000|2021-04-07 14:35:00|10746|10731|10753|10738|10756|10741|10744|10729|177
1617806400000|2021-04-07 14:40:00|10751|10736|10768|10753|10771|10756|10749|10734|203
1617806700000|2021-04-07 14:45:00|10769|10754|10761|10746|10771|10756|10751|10736|123
1617807000000|2021-04-07 14:50:00|10760|10745|10759|10744|10766|10751|10759|10744|55
1617807300000|2021-04-07 14:55:00|10760|10745|10755|10740|10766|10751|10755|10740|88
1617807600000|2021-04-07 15:00:00|10756|10741|10756|10741|10766|10751|10751|10736|81
1617807900000|2021-04-07 15:05:00|10755|10740|10764|10749|10764|10749|10754|10739|51
1617808200000|2021-04-07 15:10:00|10761|10746|10761|10746|10765|10750|10756|10741|53
1617808500000|2021-04-07 15:15:00|10763|10748|10761|10746|10769|10754|10761|10746|60
1617808800000|2021-04-07 15:20:00|10759|10744|10766|10751|10766|10751|10759|10744|46
1617809100000|2021-04-07 15:25:00|10765|10750|10766|10751|10769|10754|10764|10749|45
1617809400000|2021-04-07 15:30:00|10768|10753|10783|10768|10786|10771|10768|10753|129
1617809700000|2021-04-07 15:35:00|10784|10769|10786|10771|10789|10774|10776|10761|71
1617810000000|2021-04-07 15:40:00|10785|10770|10786|10771|10789|10774|10780|10765|66
1617810300000|2021-04-07 15:45:00|10785|10770|10801|10786|10804|10789|10785|10770|269
1617810600000|2021-04-07 15:50:00|10803|10788|10783|10768|10804|10789|10774|10759|163
1617810900000|2021-04-07 15:55:00|10784|10769|10791|10776|10796|10781|10784|10769|83
1617811200000|2021-04-07 16:00:00|10790|10775|10785|10770|10806|10791|10785|10770|246
1617811500000|2021-04-07 16:05:00|10786|10771|10789|10774|10794|10779|10784|10769|92
1617811800000|2021-04-07 16:10:00|10788|10773|10780|10765|10789|10774|10779|10764|51
1617812100000|2021-04-07 16:15:00|10779|10764|10781|10766|10790|10775|10779|10764|57
1617812400000|2021-04-07 16:20:00|10780|10765|10781|10766|10786|10771|10779|10764|60
1617812700000|2021-04-07 16:25:00|10780|10765|10780|10765|10784|10769|10776|10761|70
1617813000000|2021-04-07 16:30:00|10781|10766|10779|10764|10786|10771|10778|10763|90
1617813300000|2021-04-07 16:35:00|10778|10763|10784|10769|10786|10771|10776|10761|89
1617813600000|2021-04-07 16:40:00|10785|10770|10786|10771|10786|10771|10781|10766|46
1617813900000|2021-04-07 16:45:00|10790|10775|10793|10778|10796|10781|10789|10774|79
1617814200000|2021-04-07 16:50:00|10791|10776|10790|10775|10795|10780|10790|10775|50
1617814500000|2021-04-07 16:55:00|10789|10774|10789|10774|10791|10776|10784|10769|43
1617814800000|2021-04-07 17:00:00|10790|10775|10784|10769|10790|10775|10784|10769|57
1617815100000|2021-04-07 17:05:00|10788|10773|10804|10789|10804|10789|10788|10773|158
1617815400000|2021-04-07 17:10:00|10805|10790|10804|10789|10811|10796|10800|10785|131
1617815700000|2021-04-07 17:15:00|10805|10790|10814|10799|10814|10799|10805|10790|130
1617816000000|2021-04-07 17:20:00|10816|10801|10815|10800|10819|10804|10811|10796|137
1617816300000|2021-04-07 17:25:00|10814|10799|10810|10795|10818|10803|10801|10786|94
1617816600000|2021-04-07 17:30:00|10809|10794|10814|10799|10816|10801|10809|10794|115
1617816900000|2021-04-07 17:35:00|10813|10798|10809|10794|10819|10804|10806|10791|98
1617817200000|2021-04-07 17:40:00|10808|10793|10816|10801|10816|10801|10804|10789|156
1617817500000|2021-04-07 17:45:00|10814|10799|10811|10796|10816|10801|10809|10794|109
1617817800000|2021-04-07 17:50:00|10810|10795|10779|10764|10814|10799|10769|10754|226
1617818100000|2021-04-07 17:55:00|10778|10763|10795|10780|10803|10788|10774|10759|450
1617818400000|2021-04-07 18:00:00|10794|10779|10796|10781|10804|10789|10786|10771|297
1617888600000|2021-04-08 13:30:00|10805|10790|10821|10806|10839|10824|10805|10790|478
1617888900000|2021-04-08 13:35:00|10820|10805|10804|10789|10831|10816|10799|10784|209
1617889200000|2021-04-08 13:40:00|10801|10786|10784|10769|10805|10790|10775|10760|231
1617889500000|2021-04-08 13:45:00|10783|10768|10790|10775|10805|10790|10783|10768|215
1617889800000|2021-04-08 13:50:00|10789|10774|10789|10774|10794|10779|10784|10769|177
1617890100000|2021-04-08 13:55:00|10793|10778|10821|10806|10823|10808|10789|10774|157
1617890400000|2021-04-08 14:00:00|10820|10805|10839|10824|10841|10826|10818|10803|170
1617890700000|2021-04-08 14:05:00|10840|10825|10818|10803|10840|10825|10806|10791|200
1617891000000|2021-04-08 14:10:00|10816|10801|10801|10786|10824|10809|10801|10786|91
1617891300000|2021-04-08 14:15:00|10803|10788|10804|10789|10804|10789|10799|10784|60
1617891600000|2021-04-08 14:20:00|10806|10791|10801|10786|10806|10791|10794|10779|111
1617891900000|2021-04-08 14:25:00|10800|10785|10819|10804|10819|10804|10800|10785|113
1617892200000|2021-04-08 14:30:00|10818|10803|10850|10835|10859|10844|10816|10801|226
1617892500000|2021-04-08 14:35:00|10849|10834|10864|10849|10868|10853|10844|10829|177
1617892800000|2021-04-08 14:40:00|10865|10850|10871|10856|10881|10866|10865|10850|124
1617893100000|2021-04-08 14:45:00|10869|10854|10868|10853|10870|10855|10860|10845|115
1617893400000|2021-04-08 14:50:00|10869|10854|10850|10835|10870|10855|10848|10833|117
1617893700000|2021-04-08 14:55:00|10851|10836|10838|10823|10855|10840|10838|10823|74
1617894000000|2021-04-08 15:00:00|10836|10821|10848|10833|10849|10834|10836|10821|216
1617894300000|2021-04-08 15:05:00|10849|10834|10866|10851|10869|10854|10848|10833|101
1617894600000|2021-04-08 15:10:00|10865|10850|10868|10853|10873|10858|10861|10846|101
1617894900000|2021-04-08 15:15:00|10869|10854|10854|10839|10869|10854|10854|10839|104
1617895200000|2021-04-08 15:20:00|10855|10840|10854|10839|10866|10851|10854|10839|94
1617895500000|2021-04-08 15:25:00|10853|10838|10860|10845|10861|10846|10851|10836|91
1617895800000|2021-04-08 15:30:00|10859|10844|10861|10846|10866|10851|10856|10841|84
1617896100000|2021-04-08 15:35:00|10863|10848|10861|10846|10864|10849|10854|10839|89
1617896400000|2021-04-08 15:40:00|10864|10849|10865|10850|10878|10863|10859|10844|95
1617896700000|2021-04-08 15:45:00|10866|10851|10870|10855|10874|10859|10863|10848|66
1617897000000|2021-04-08 15:50:00|10871|10856|10879|10864|10879|10864|10865|10850|107
1617897300000|2021-04-08 15:55:00|10878|10863|10863|10848|10881|10866|10858|10843|122
1617897600000|2021-04-08 16:00:00|10864|10849|10868|10853|10869|10854|10861|10846|77
1617897900000|2021-04-08 16:05:00|10866|10851|10869|10854|10874|10859|10866|10851|71
1617898200000|2021-04-08 16:10:00|10870|10855|10853|10838|10870|10855|10849|10834|168
1617898500000|2021-04-08 16:15:00|10851|10836|10844|10829|10856|10841|10841|10826|177
1617898800000|2021-04-08 16:20:00|10845|10830|10839|10824|10848|10833|10836|10821|87
1617899100000|2021-04-08 16:25:00|10840|10825|10841|10826|10846|10831|10831|10816|105
1617899400000|2021-04-08 16:30:00|10843|10828|10846|10831|10851|10836|10843|10828|79
1617899700000|2021-04-08 16:35:00|10845|10830|10849|10834|10849|10834|10844|10829|71
1617900000000|2021-04-08 16:40:00|10848|10833|10844|10829|10851|10836|10844|10829|36
1617900300000|2021-04-08 16:45:00|10845|10830|10851|10836|10854|10839|10845|10830|54
1617900600000|2021-04-08 16:50:00|10854|10839|10830|10815|10854|10839|10829|10814|73
1617900900000|2021-04-08 16:55:00|10834|10819|10824|10809|10839|10824|10821|10806|168
1617901200000|2021-04-08 17:00:00|10823|10808|10818|10803|10824|10809|10811|10796|79
1617901500000|2021-04-08 17:05:00|10816|10801|10833|10818|10836|10821|10816|10801|121
1617901800000|2021-04-08 17:10:00|10834|10819|10836|10821|10838|10823|10831|10816|41
1617902100000|2021-04-08 17:15:00|10834|10819|10841|10826|10841|10826|10831|10816|80
1617902400000|2021-04-08 17:20:00|10843|10828|10846|10831|10849|10834|10839|10824|85
1617902700000|2021-04-08 17:25:00|10849|10834|10861|10846|10864|10849|10848|10833|172
1617903000000|2021-04-08 17:30:00|10864|10849|10873|10858|10881|10866|10861|10846|262
1617903300000|2021-04-08 17:35:00|10874|10859|10858|10843|10876|10861|10856|10841|184
1617903600000|2021-04-08 17:40:00|10859|10844|10858|10843|10863|10848|10849|10834|112
1617903900000|2021-04-08 17:45:00|10856|10841|10871|10856|10874|10859|10856|10841|188
1617904200000|2021-04-08 17:50:00|10870|10855|10861|10846|10876|10861|10860|10845|171
1617904500000|2021-04-08 17:55:00|10864|10849|10866|10851|10884|10869|10859|10844|522
1617904800000|2021-04-08 18:00:00|10868|10853|10851|10836|10868|10853|10851|10836|354
1617975000000|2021-04-09 13:30:00|10873|10858|10840|10825|10888|10873|10831|10816|282
1617975300000|2021-04-09 13:35:00|10841|10826|10874|10859|10886|10871|10841|10826|479
1617975600000|2021-04-09 13:40:00|10873|10858|10840|10825|10873|10858|10824|10809|266
1617975900000|2021-04-09 13:45:00|10839|10824|10853|10838|10861|10846|10836|10821|167
1617976200000|2021-04-09 13:50:00|10851|10836|10851|10836|10856|10841|10848|10833|59
1617976500000|2021-04-09 13:55:00|10853|10838|10851|10836|10871|10856|10843|10828|187
1617976800000|2021-04-09 14:00:00|10850|10835|10856|10841|10860|10845|10849|10834|77
1617977100000|2021-04-09 14:05:00|10855|10840|10864|10849|10866|10851|10850|10835|93
1617977400000|2021-04-09 14:10:00|10863|10848|10836|10821|10864|10849|10831|10816|129
1617977700000|2021-04-09 14:15:00|10835|10820|10836|10821|10846|10831|10825|10810|150
1617978000000|2021-04-09 14:20:00|10834|10819|10846|10831|10846|10831|10833|10818|117
1617978300000|2021-04-09 14:25:00|10844|10829|10843|10828|10845|10830|10824|10809|138
1617978600000|2021-04-09 14:30:00|10844|10829|10841|10826|10846|10831|10838|10823|155
1617978900000|2021-04-09 14:35:00|10844|10829|10855|10840|10868|10853|10841|10826|236
1617979200000|2021-04-09 14:40:00|10854|10839|10864|10849|10864|10849|10850|10835|151
1617979500000|2021-04-09 14:45:00|10861|10846|10863|10848|10874|10859|10861|10846|227
1617979800000|2021-04-09 14:50:00|10861|10846|10859|10844|10866|10851|10854|10839|190
1617980100000|2021-04-09 14:55:00|10861|10846|10870|10855|10876|10861|10861|10846|111
1617980400000|2021-04-09 15:00:00|10871|10856|10864|10849|10875|10860|10864|10849|109
1617980700000|2021-04-09 15:05:00|10861|10846|10876|10861|10879|10864|10861|10846|113
1617981000000|2021-04-09 15:10:00|10879|10864|10876|10861|10881|10866|10874|10859|76
1617981300000|2021-04-09 15:15:00|10879|10864|10876|10861|10879|10864|10869|10854|83
1617981600000|2021-04-09 15:20:00|10875|10860|10883|10868|10884|10869|10875|10860|175
1617981900000|2021-04-09 15:25:00|10884|10869|10881|10866|10884|10869|10879|10864|156
1617982200000|2021-04-09 15:30:00|10880|10865|10889|10874|10899|10884|10880|10865|115
1617982500000|2021-04-09 15:35:00|10890|10875|10886|10871|10890|10875|10884|10869|79
1617982800000|2021-04-09 15:40:00|10889|10874|10923|10908|10926|10911|10889|10874|305
1617983100000|2021-04-09 15:45:00|10924|10909|10939|10924|10946|10931|10920|10905|237
1617983400000|2021-04-09 15:50:00|10935|10920|10925|10910|10941|10926|10908|10893|306
1617983700000|2021-04-09 15:55:00|10926|10911|10925|10910|10936|10921|10924|10909|127
1617984000000|2021-04-09 16:00:00|10929|10914|10935|10920|10936|10921|10928|10913|138
1617984300000|2021-04-09 16:05:00|10936|10921|10919|10904|10939|10924|10919|10904|105
1617984600000|2021-04-09 16:10:00|10921|10906|10925|10910|10928|10913|10921|10906|78
1617984900000|2021-04-09 16:15:00|10928|10913|10914|10899|10934|10919|10914|10899|148
1617985200000|2021-04-09 16:20:00|10915|10900|10938|10923|10939|10924|10915|10900|78
1617985500000|2021-04-09 16:25:00|10936|10921|10935|10920|10939|10924|10931|10916|60
1617985800000|2021-04-09 16:30:00|10934|10919|10953|10938|10954|10939|10931|10916|157
1617986100000|2021-04-09 16:35:00|10951|10936|10950|10935|10959|10944|10946|10931|117
1617986400000|2021-04-09 16:40:00|10951|10936|10951|10936|10954|10939|10949|10934|59
1617986700000|2021-04-09 16:45:00|10949|10934|10948|10933|10951|10936|10944|10929|106
1617987000000|2021-04-09 16:50:00|10946|10931|10935|10920|10949|10934|10934|10919|74
1617987300000|2021-04-09 16:55:00|10934|10919|10946|10931|10948|10933|10934|10919|78
1617987600000|2021-04-09 17:00:00|10948|10933|10951|10936|10956|10941|10948|10933|93
1617987900000|2021-04-09 17:05:00|10953|10938|10951|10936|10963|10948|10951|10936|117
1617988200000|2021-04-09 17:10:00|10954|10939|10951|10936|10955|10940|10949|10934|88
1617988500000|2021-04-09 17:15:00|10953|10938|10954|10939|10956|10941|10950|10935|72
1617988800000|2021-04-09 17:20:00|10956|10941|10953|10938|10956|10941|10951|10936|49
1617989100000|2021-04-09 17:25:00|10954|10939|10948|10933|10955|10940|10946|10931|75
1617989400000|2021-04-09 17:30:00|10946|10931|10953|10938|10961|10946|10946|10931|126
1617989700000|2021-04-09 17:35:00|10954|10939|10946|10931|10959|10944|10944|10929|138
1617990000000|2021-04-09 17:40:00|10949|10934|10943|10928|10949|10934|10936|10921|120
1617990300000|2021-04-09 17:45:00|10941|10926|10939|10924|10944|10929|10935|10920|141
1617990600000|2021-04-09 17:50:00|10940|10925|10940|10925|10949|10934|10939|10924|174
1617990900000|2021-04-09 17:55:00|10939|10924|10899|10884|10941|10926|10893|10878|674
1617991200000|2021-04-09 18:00:00|10901|10886|10894|10879|10908|10893|10893|10878|327
1618234200000|2021-04-12 13:30:00|10948|10933|10934|10919|10964|10949|10934|10919|608
1618234500000|2021-04-12 13:35:00|10933|10918|10945|10930|10950|10935|10913|10898|207
1618234800000|2021-04-12 13:40:00|10944|10929|10929|10914|10951|10936|10928|10913|258
1618235100000|2021-04-12 13:45:00|10930|10915|10933|10918|10939|10924|10920|10905|145
1618235400000|2021-04-12 13:50:00|10934|10919|10963|10948|10970|10955|10924|10909|234
1618235700000|2021-04-12 13:55:00|10960|10945|10971|10956|10971|10956|10953|10938|156
1618236000000|2021-04-12 14:00:00|10973|10958|10995|10980|11013|10998|10970|10955|391
1618236300000|2021-04-12 14:05:00|10994|10979|10990|10975|11001|10986|10986|10971|255
1618236600000|2021-04-12 14:10:00|10993|10978|10969|10954|10994|10979|10968|10953|214
1618236900000|2021-04-12 14:15:00|10966|10951|10970|10955|10979|10964|10959|10944|259
1618237200000|2021-04-12 14:20:00|10969|10954|10983|10968|10998|10983|10966|10951|357
1618237500000|2021-04-12 14:25:00|10984|10969|10975|10960|10990|10975|10975|10960|132
1618237800000|2021-04-12 14:30:00|10978|10963|10969|10954|10979|10964|10960|10945|136
1618238100000|2021-04-12 14:35:00|10970|10955|10965|10950|10970|10955|10956|10941|114
1618238400000|2021-04-12 14:40:00|10966|10951|10983|10968|10984|10969|10966|10951|96
1618238700000|2021-04-12 14:45:00|10981|10966|10949|10934|10981|10966|10941|10926|204
1618239000000|2021-04-12 14:50:00|10950|10935|10960|10945|10968|10953|10946|10931|172
1618239300000|2021-04-12 14:55:00|10959|10944|10951|10936|10974|10959|10951|10936|114
1618239600000|2021-04-12 15:00:00|10948|10933|10958|10943|10958|10943|10941|10926|127
1618239900000|2021-04-12 15:05:00|10956|10941|10958|10943|10959|10944|10944|10929|55
1618240200000|2021-04-12 15:10:00|10956|10941|10964|10949|10970|10955|10951|10936|99
1618240500000|2021-04-12 15:15:00|10965|10950|10941|10926|10968|10953|10941|10926|128
1618240800000|2021-04-12 15:20:00|10943|10928|10931|10916|10944|10929|10925|10910|169
1618241100000|2021-04-12 15:25:00|10929|10914|10926|10911|10931|10916|10919|10904|140
1618241400000|2021-04-12 15:30:00|10925|10910|10920|10905|10934|10919|10919|10904|109
1618241700000|2021-04-12 15:35:00|10919|10904|10928|10913|10931|10916|10919|10904|85
1618242000000|2021-04-12 15:40:00|10929|10914|10939|10924|10943|10928|10929|10914|75
1618242300000|2021-04-12 15:45:00|10935|10920|10866|10851|10935|10920|10853|10838|290
1618242600000|2021-04-12 15:50:00|10868|10853|10871|10856|10889|10874|10866|10851|190
1618242900000|2021-04-12 15:55:00|10868|10853|10758|10743|10869|10854|10741|10726|509
1618243200000|2021-04-12 16:00:00|10759|10744|10783|10768|10794|10779|10740|10725|284
1618243500000|2021-04-12 16:05:00|10781|10766|10693|10678|10789|10774|10675|10660|450
1618243800000|2021-04-12 16:10:00|10691|10676|10749|10734|10751|10736|10691|10676|240
1618244100000|2021-04-12 16:15:00|10748|10733|10755|10740|10755|10740|10715|10700|207
1618244400000|2021-04-12 16:20:00|10756|10741|10763|10748|10764|10749|10735|10720|140
1618244700000|2021-04-12 16:25:00|10761|10746|10776|10761|10788|10773|10754|10739|122
1618245000000|2021-04-12 16:30:00|10778|10763|10760|10745|10784|10769|10756|10741|92
1618245300000|2021-04-12 16:35:00|10756|10741|10771|10756|10771|10756|10754|10739|81
1618245600000|2021-04-12 16:40:00|10773|10758|10790|10775|10790|10775|10773|10758|94
1618245900000|2021-04-12 16:45:00|10791|10776|10753|10738|10796|10781|10743|10728|138
1618246200000|2021-04-12 16:50:00|10748|10733|10728|10713|10748|10733|10714|10699|224
1618246500000|2021-04-12 16:55:00|10726|10711|10673|10658|10729|10714|10668|10653|317
1618246800000|2021-04-12 17:00:00|10675|10660|10670|10655|10698|10683|10649|10634|280
1618247100000|2021-04-12 17:05:00|10671|10656|10680|10665|10685|10670|10639|10624|357
1618247400000|2021-04-12 17:10:00|10679|10664|10665|10650|10686|10671|10661|10646|129
1618247700000|2021-04-12 17:15:00|10666|10651|10665|10650|10668|10653|10650|10635|173
1618248000000|2021-04-12 17:20:00|10664|10649|10659|10644|10665|10650|10651|10636|99
1618248300000|2021-04-12 17:25:00|10660|10645|10661|10646|10671|10656|10646|10631|153
1618248600000|2021-04-12 17:30:00|10660|10645|10663|10648|10669|10654|10660|10645|136
1618248900000|2021-04-12 17:35:00|10664|10649|10669|10654|10670|10655|10648|10633|191
1618249200000|2021-04-12 17:40:00|10671|10656|10640|10625|10671|10656|10636|10621|210
1618249500000|2021-04-12 17:45:00|10639|10624|10644|10629|10646|10631|10639|10624|170
1618249800000|2021-04-12 17:50:00|10646|10631|10639|10624|10659|10644|10639|10624|189
1618250100000|2021-04-12 17:55:00|10638|10623|10624|10609|10639|10624|10609|10594|863
1618250400000|2021-04-12 18:00:00|10623|10608|10600|10570|10624|10609|10600|10570|480
1618320600000|2021-04-13 13:30:00|10540|10525|10579|10564|10591|10576|10501|10486|700
1618320900000|2021-04-13 13:35:00|10580|10565|10621|10606|10638|10623|10579|10564|395
1618321200000|2021-04-13 13:40:00|10620|10605|10576|10561|10638|10623|10571|10556|409
1618321500000|2021-04-13 13:45:00|10575|10560|10590|10575|10629|10614|10575|10560|197
1618321800000|2021-04-13 13:50:00|10588|10573|10564|10549|10589|10574|10561|10546|242
1618322100000|2021-04-13 13:55:00|10565|10550|10540|10525|10575|10560|10511|10496|391
1618322400000|2021-04-13 14:00:00|10546|10531|10620|10605|10626|10611|10541|10526|353
1618322700000|2021-04-13 14:05:00|10621|10606|10608|10593|10623|10608|10603|10588|196
1618323000000|2021-04-13 14:10:00|10609|10594|10603|10588|10621|10606|10599|10584|187
1618323300000|2021-04-13 14:15:00|10601|10586|10596|10581|10616|10601|10593|10578|204
1618323600000|2021-04-13 14:20:00|10598|10583|10590|10575|10599|10584|10563|10548|321
1618323900000|2021-04-13 14:25:00|10591|10576|10601|10586|10605|10590|10591|10576|208
1618324200000|2021-04-13 14:30:00|10600|10585|10614|10599|10625|10610|10599|10584|230
1618324500000|2021-04-13 14:35:00|10615|10600|10608|10593|10618|10603|10600|10585|127
1618324800000|2021-04-13 14:40:00|10606|10591|10613|10598|10619|10604|10600|10585|135
1618325100000|2021-04-13 14:45:00|10610|10595|10614|10599|10618|10603|10601|10586|107
1618325400000|2021-04-13 14:50:00|10613|10598|10635|10620|10638|10623|10609|10594|139
1618325700000|2021-04-13 14:55:00|10636|10621|10655|10640|10664|10649|10635|10620|250
1618326000000|2021-04-13 15:00:00|10651|10636|10638|10623|10659|10644|10636|10621|146
1618326300000|2021-04-13 15:05:00|10636|10621|10634|10619|10650|10635|10631|10616|122
1618326600000|2021-04-13 15:10:00|10633|10618|10643|10628|10649|10634|10633|10618|100
1618326900000|2021-04-13 15:15:00|10641|10626|10631|10616|10644|10629|10629|10614|105
1618327200000|2021-04-13 15:20:00|10630|10615|10634|10619|10645|10630|10630|10615|81
1618327500000|2021-04-13 15:25:00|10629|10614|10620|10605|10635|10620|10619|10604|126
1618327800000|2021-04-13 15:30:00|10619|10604|10646|10631|10650|10635|10619|10604|196
1618328100000|2021-04-13 15:35:00|10649|10634|10649|10634|10650|10635|10643|10628|105
1618328400000|2021-04-13 15:40:00|10646|10631|10661|10646|10664|10649|10646|10631|126
1618328700000|2021-04-13 15:45:00|10663|10648|10661|10646|10674|10659|10659|10644|168
1618329000000|2021-04-13 15:50:00|10660|10645|10684|10669|10686|10671|10646|10631|253
1618329300000|2021-04-13 15:55:00|10683|10668|10695|10680|10698|10683|10675|10660|155
1618329600000|2021-04-13 16:00:00|10694|10679|10696|10681|10696|10681|10684|10669|140
1618329900000|2021-04-13 16:05:00|10700|10685|10698|10683|10706|10691|10698|10683|134
1618330200000|2021-04-13 16:10:00|10699|10684|10705|10690|10706|10691|10699|10684|286
1618330500000|2021-04-13 16:15:00|10706|10691|10690|10675|10706|10691|10689|10674|131
1618330800000|2021-04-13 16:20:00|10691|10676|10678|10663|10693|10678|10673|10658|107
1618331100000|2021-04-13 16:25:00|10679|10664|10674|10659|10679|10664|10671|10656|53
1618331400000|2021-04-13 16:30:00|10670|10655|10685|10670|10688|10673|10669|10654|76
1618331700000|2021-04-13 16:35:00|10683|10668|10701|10686|10701|10686|10683|10668|129
1618332000000|2021-04-13 16:40:00|10704|10689|10706|10691|10706|10691|10701|10686|168
1618332300000|2021-04-13 16:45:00|10705|10690|10700|10685|10705|10690|10699|10684|76
1618332600000|2021-04-13 16:50:00|10701|10686|10691|10676|10704|10689|10691|10676|134
1618332900000|2021-04-13 16:55:00|10693|10678|10688|10673|10695|10680|10686|10671|99
1618333200000|2021-04-13 17:00:00|10686|10671|10616|10601|10691|10676|10606|10591|335
1618333500000|2021-04-13 17:05:00|10618|10603|10626|10611|10644|10629|10618|10603|145
1618333800000|2021-04-13 17:10:00|10629|10614|10633|10618|10648|10633|10629|10614|95
1618334100000|2021-04-13 17:15:00|10634|10619|10621|10606|10638|10623|10618|10603|158
1618334400000|2021-04-13 17:20:00|10623|10608|10619|10604|10638|10623|10619|10604|66
1618334700000|2021-04-13 17:25:00|10616|10601|10628|10613|10634|10619|10611|10596|110
1618335000000|2021-04-13 17:30:00|10626|10611|10619|10604|10628|10613|10609|10594|170
1618335300000|2021-04-13 17:35:00|10618|10603|10628|10613|10629|10614|10609|10594|143
1618335600000|2021-04-13 17:40:00|10630|10615|10643|10628|10644|10629|10629|10614|89
1618335900000|2021-04-13 17:45:00|10641|10626|10651|10636|10658|10643|10636|10621|115
1618336200000|2021-04-13 17:50:00|10650|10635|10633|10618|10654|10639|10626|10611|157
1618336500000|2021-04-13 17:55:00|10631|10616|10629|10614|10641|10626|10616|10601|438
1618336800000|2021-04-13 18:00:00|10628|10613|10625|10610|10636|10621|10623|10608|286
1618407000000|2021-04-14 13:30:00|10688|10673|10695|10680|10726|10711|10669|10654|375
1618407300000|2021-04-14 13:35:00|10694|10679|10693|10678|10695|10680|10661|10646|175
1618407600000|2021-04-14 13:40:00|10691|10676|10728|10713|10728|10713|10689|10674|204
1618407900000|2021-04-14 13:45:00|10726|10711|10729|10714|10734|10719|10715|10700|171
1618408200000|2021-04-14 13:50:00|10728|10713|10740|10725|10769|10754|10725|10710|269
1618408500000|2021-04-14 13:55:00|10741|10726|10745|10730|10749|10734|10736|10721|153
1618408800000|2021-04-14 14:00:00|10744|10729|10716|10701|10746|10731|10715|10700|108
1618409100000|2021-04-14 14:05:00|10709|10694|10690|10675|10710|10695|10671|10656|371
1618409400000|2021-04-14 14:10:00|10691|10676|10649|10634|10705|10690|10645|10630|262
1618409700000|2021-04-14 14:15:00|10650|10635|10655|10640|10670|10655|10636|10621|153
1618410000000|2021-04-14 14:20:00|10654|10639|10669|10654|10680|10665|10651|10636|155
1618410300000|2021-04-14 14:25:00|10668|10653|10674|10659|10674|10659|10665|10650|70
1618410600000|2021-04-14 14:30:00|10673|10658|10668|10653|10674|10659|10649|10634|187
1618410900000|2021-04-14 14:35:00|10666|10651|10641|10626|10671|10656|10641|10626|86
1618411200000|2021-04-14 14:40:00|10644|10629|10620|10605|10644|10629|10585|10570|313
1618411500000|2021-04-14 14:45:00|10623|10608|10628|10613|10635|10620|10609|10594|135
1618411800000|2021-04-14 14:50:00|10626|10611|10645|10630|10646|10631|10623|10608|108
1618412100000|2021-04-14 14:55:00|10644|10629|10653|10638|10665|10650|10641|10626|84
1618412400000|2021-04-14 15:00:00|10651|10636|10675|10660|10676|10661|10651|10636|129
1618412700000|2021-04-14 15:05:00|10673|10658|10665|10650|10688|10673|10664|10649|148
1618413000000|2021-04-14 15:10:00|10663|10648|10654|10639|10675|10660|10650|10635|170
1618413300000|2021-04-14 15:15:00|10655|10640|10626|10611|10655|10640|10621|10606|106
1618413600000|2021-04-14 15:20:00|10625|10610|10619|10604|10640|10625|10619|10604|148
1618413900000|2021-04-14 15:25:00|10616|10601|10635|10620|10635|10620|10614|10599|117
1618414200000|2021-04-14 15:30:00|10634|10619|10633|10618|10640|10625|10629|10614|50
1618414500000|2021-04-14 15:35:00|10631|10616|10615|10600|10631|10616|10611|10596|98
1618414800000|2021-04-14 15:40:00|10616|10601|10616|10601|10618|10603|10611|10596|71
1618415100000|2021-04-14 15:45:00|10615|10600|10628|10613|10630|10615|10611|10596|58
1618415400000|2021-04-14 15:50:00|10626|10611|10640|10625|10643|10628|10625|10610|80
1618415700000|2021-04-14 15:55:00|10635|10620|10658|10643|10666|10651|10635|10620|189
1618416000000|2021-04-14 16:00:00|10659|10644|10658|10643|10663|10648|10651|10636|88
1618416300000|2021-04-14 16:05:00|10656|10641|10696|10681|10696|10681|10655|10640|155
1618416600000|2021-04-14 16:10:00|10695|10680|10733|10718|10740|10725|10695|10680|241
1618416900000|2021-04-14 16:15:00|10731|10716|10735|10720|10739|10724|10726|10711|85
1618417200000|2021-04-14 16:20:00|10736|10721|10734|10719|10738|10723|10729|10714|91
1618417500000|2021-04-14 16:25:00|10731|10716|10718|10703|10734|10719|10711|10696|87
1618417800000|2021-04-14 16:30:00|10716|10701|10721|10706|10726|10711|10711|10696|57
1618418100000|2021-04-14 16:35:00|10720|10705|10725|10710|10726|10711|10719|10704|50
1618418400000|2021-04-14 16:40:00|10724|10709|10713|10698|10725|10710|10710|10695|74
1618418700000|2021-04-14 16:45:00|10711|10696|10719|10704|10719|10704|10705|10690|69
1618419000000|2021-04-14 16:50:00|10718|10703|10719|10704|10719|10704|10713|10698|73
1618419300000|2021-04-14 16:55:00|10716|10701|10720|10705|10723|10708|10714|10699|81
1618419600000|2021-04-14 17:00:00|10721|10706|10714|10699|10726|10711|10714|10699|103
1618419900000|2021-04-14 17:05:00|10711|10696|10710|10695|10714|10699|10706|10691|81
1618420200000|2021-04-14 17:10:00|10709|10694|10710|10695|10713|10698|10705|10690|77
1618420500000|2021-04-14 17:15:00|10711|10696|10701|10686|10711|10696|10698|10683|57
1618420800000|2021-04-14 17:20:00|10704|10689|10705|10690|10706|10691|10695|10680|57
1618421100000|2021-04-14 17:25:00|10700|10685|10699|10684|10704|10689|10694|10679|93
1618421400000|2021-04-14 17:30:00|10700|10685|10759|10744|10759|10744|10695|10680|351
1618421700000|2021-04-14 17:35:00|10760|10745|10745|10730|10761|10746|10736|10721|173
1618422000000|2021-04-14 17:40:00|10746|10731|10753|10738|10756|10741|10746|10731|151
1618422300000|2021-04-14 17:45:00|10751|10736|10735|10720|10751|10736|10729|10714|161
1618422600000|2021-04-14 17:50:00|10736|10721|10751|10736|10754|10739|10735|10720|161
1618422900000|2021-04-14 17:55:00|10753|10738|10781|10766|10784|10769|10750|10735|528
1618423200000|2021-04-14 18:00:00|10780|10765|10771|10756|10784|10769|10766|10751|457
1618493400000|2021-04-15 13:30:00|10718|10703|10654|10639|10718|10703|10633|10618|661
1618493700000|2021-04-15 13:35:00|10650|10635|10654|10639|10656|10641|10616|10601|413
1618494000000|2021-04-15 13:40:00|10651|10636|10658|10643|10664|10649|10631|10616|293
1618494300000|2021-04-15 13:45:00|10655|10640|10660|10645|10666|10651|10653|10638|167
1618494600000|2021-04-15 13:50:00|10661|10646|10640|10625|10664|10649|10633|10618|139
1618494900000|2021-04-15 13:55:00|10639|10624|10664|10649|10671|10656|10635|10620|185
1618495200000|2021-04-15 14:00:00|10663|10648|10670|10655|10673|10658|10655|10640|148
1618495500000|2021-04-15 14:05:00|10671|10656|10675|10660|10681|10666|10661|10646|139
1618495800000|2021-04-15 14:10:00|10674|10659|10680|10665|10681|10666|10671|10656|133
1618496100000|2021-04-15 14:15:00|10676|10661|10670|10655|10676|10661|10664|10649|123
1618496400000|2021-04-15 14:20:00|10678|10663|10658|10643|10679|10664|10655|10640|124
1618496700000|2021-04-15 14:25:00|10656|10641|10645|10630|10661|10646|10639|10624|170
1618497000000|2021-04-15 14:30:00|10644|10629|10620|10605|10644|10629|10619|10604|259
1618497300000|2021-04-15 14:35:00|10619|10604|10564|10549|10619|10604|10548|10533|389
1618497600000|2021-04-15 14:40:00|10565|10550|10510|10495|10565|10550|10510|10495|305
1618497900000|2021-04-15 14:45:00|10513|10498|10476|10461|10513|10498|10476|10461|341
1618498200000|2021-04-15 14:50:00|||||||||67
1618498500000|2021-04-15 14:55:00|||||||||93
1618498800000|2021-04-15 15:00:00|||||||||104
1618499100000|2021-04-15 15:05:00|||||||||89
1618499400000|2021-04-15 15:10:00|||||||||60
1618499700000|2021-04-15 15:15:00|||||||||107
1618500000000|2021-04-15 15:20:00|||||||||61
1618500300000|2021-04-15 15:25:00|||||||||37
1618500600000|2021-04-15 15:30:00|||||||||22
1618500900000|2021-04-15 15:35:00|||||||||16
1618501200000|2021-04-15 15:40:00|||||||||52
1618501500000|2021-04-15 15:45:00|||||||||43
1618501800000|2021-04-15 15:50:00|||||||||17
1618502100000|2021-04-15 15:55:00|||||||||55
1618502400000|2021-04-15 16:00:00|||||||||81
1618502700000|2021-04-15 16:05:00|||||||||289
1618503000000|2021-04-15 16:10:00|||||||||157
1618503300000|2021-04-15 16:15:00|10470|10455|10476|10461|10476|10461|10470|10455|375
1618503600000|2021-04-15 16:20:00|||||||||69
1618503900000|2021-04-15 16:25:00|||||||||77
1618504200000|2021-04-15 16:30:00|||||||||24
1618504500000|2021-04-15 16:35:00|||||||||20
1618504800000|2021-04-15 16:40:00|||||||||51
1618505100000|2021-04-15 16:45:00|||||||||32
1618505400000|2021-04-15 16:50:00|||||||||18
1618505700000|2021-04-15 16:55:00|||||||||18
1618506000000|2021-04-15 17:00:00|||||||||22
1618506300000|2021-04-15 17:05:00|||||||||23
1618506600000|2021-04-15 17:10:00|||||||||27
1618506900000|2021-04-15 17:15:00|||||||||36
1618507200000|2021-04-15 17:20:00|||||||||45
1618507500000|2021-04-15 17:25:00|||||||||8
1618507800000|2021-04-15 17:30:00|||||||||21
1618508100000|2021-04-15 17:35:00|||||||||24
1618508400000|2021-04-15 17:40:00|||||||||42
1618508700000|2021-04-15 17:45:00|||||||||14
1618509000000|2021-04-15 17:50:00|||||||||31
1618509300000|2021-04-15 17:55:00|||||||||81
1618509600000|2021-04-15 18:00:00|||||||||215
1618579800000|2021-04-16 13:30:00|10530|10515|10515|10500|10593|10578|10469|10454|926
1618580100000|2021-04-16 13:35:00|10516|10501|10391|10376|10516|10501|10389|10374|566
1618580400000|2021-04-16 13:40:00|10389|10374|10381|10366|10418|10403|10310|10295|655
1618580700000|2021-04-16 13:45:00|10380|10365|10369|10354|10380|10365|10341|10326|451
1618581000000|2021-04-16 13:50:00|10366|10351|10460|10445|10460|10445|10349|10334|505
1618581300000|2021-04-16 13:55:00|10459|10444|10430|10415|10466|10451|10414|10399|341
1618581600000|2021-04-16 14:00:00|10429|10414|10425|10410|10435|10420|10400|10385|517
1618581900000|2021-04-16 14:05:00|10426|10411|10411|10396|10426|10411|10384|10369|174
1618582200000|2021-04-16 14:10:00|10413|10398|10399|10384|10430|10415|10393|10378|174
1618582500000|2021-04-16 14:15:00|10404|10389|10398|10383|10425|10410|10395|10380|165
1618582800000|2021-04-16 14:20:00|10399|10384|10418|10403|10420|10405|10393|10378|132
1618583100000|2021-04-16 14:25:00|10419|10404|10426|10411|10428|10413|10404|10389|131
1618583400000|2021-04-16 14:30:00|10429|10414|10404|10389|10429|10414|10404|10389|108
1618583700000|2021-04-16 14:35:00|10405|10390|10420|10405|10426|10411|10405|10390|67
1618584000000|2021-04-16 14:40:00|10421|10406|10414|10399|10423|10408|10400|10385|75
1618584300000|2021-04-16 14:45:00|10413|10398|10413|10398|10413|10398|10396|10381|96
1618584600000|2021-04-16 14:50:00|10414|10399|10400|10385|10421|10406|10388|10373|115
1618584900000|2021-04-16 14:55:00|10398|10383|10413|10398|10414|10399|10395|10380|92
1618585200000|2021-04-16 15:00:00|10415|10400|10425|10410|10430|10415|10410|10395|165
1618585500000|2021-04-16 15:05:00|10426|10411|10415|10400|10428|10413|10410|10395|97
1618585800000|2021-04-16 15:10:00|10411|10396|10410|10395|10421|10406|10408|10393|86
1618586100000|2021-04-16 15:15:00|10414|10399|10415|10400|10421|10406|10408|10393|78
1618586400000|2021-04-16 15:20:00|10411|10396|10420|10405|10429|10414|10411|10396|102
1618586700000|2021-04-16 15:25:00|10414|10399|10426|10411|10429|10414|10411|10396|99
1618587000000|2021-04-16 15:30:00|10424|10409|10408|10393|10424|10409|10408|10393|68
1618587300000|2021-04-16 15:35:00|10409|10394|10388|10373|10409|10394|10388|10373|100
1618587600000|2021-04-16 15:40:00|10390|10375|10400|10385|10409|10394|10389|10374|105
1618587900000|2021-04-16 15:45:00|10401|10386|10421|10406|10426|10411|10400|10385|187
1618588200000|2021-04-16 15:50:00|10416|10401|10401|10386|10416|10401|10398|10383|79
1618588500000|2021-04-16 15:55:00|10399|10384|10360|10345|10401|10386|10359|10344|328
1618588800000|2021-04-16 16:00:00|10355|10340|10308|10293|10356|10341|10304|10289|255
1618589100000|2021-04-16 16:05:00|10309|10294|10281|10266|10318|10303|10280|10265|307
1618589400000|2021-04-16 16:10:00|10283|10268|10306|10291|10313|10298|10279|10264|297
1618589700000|2021-04-16 16:15:00|10308|10293|10230|10215|10308|10293|10230|10215|326
1618590000000|2021-04-16 16:20:00|10231|10216|10144|10129|10236|10221|10100|10085|544
1618590300000|2021-04-16 16:25:00|10141|10126|10230|10215|10234|10219|10135|10120|323
1618590600000|2021-04-16 16:30:00|10229|10214|10223|10208|10238|10223|10203|10188|269
1618590900000|2021-04-16 16:35:00|10221|10206|10310|10295|10316|10301|10216|10201|185
1618591200000|2021-04-16 16:40:00|10308|10293|10303|10288|10311|10296|10281|10266|196
1618591500000|2021-04-16 16:45:00|10299|10284|10300|10285|10304|10289|10281|10266|130
1618591800000|2021-04-16 16:50:00|10298|10283|10305|10290|10309|10294|10295|10280|100
1618592100000|2021-04-16 16:55:00|10304|10289|10288|10273|10325|10310|10274|10259|163
1618592400000|2021-04-16 17:00:00|10289|10274|10304|10289|10309|10294|10285|10270|111
1618592700000|2021-04-16 17:05:00|10299|10284|10309|10294|10313|10298|10270|10255|205
1618593000000|2021-04-16 17:10:00|10311|10296|10279|10264|10314|10299|10276|10261|138
1618593300000|2021-04-16 17:15:00|10283|10268|10273|10258|10294|10279|10271|10256|148
1618593600000|2021-04-16 17:20:00|10274|10259|10276|10261|10284|10269|10264|10249|120
1618593900000|2021-04-16 17:25:00|10281|10266|10283|10268|10291|10276|10279|10264|123
1618594200000|2021-04-16 17:30:00|10284|10269|10279|10264|10284|10269|10270|10255|133
1618594500000|2021-04-16 17:35:00|10280|10265|10279|10264|10284|10269|10276|10261|114
1618594800000|2021-04-16 17:40:00|10281|10266|10279|10264|10281|10266|10276|10261|96
1618595100000|2021-04-16 17:45:00|10278|10263|10266|10251|10281|10266|10266|10251|185
1618595400000|2021-04-16 17:50:00|10263|10248|10274|10259|10283|10268|10261|10246|223
1618595700000|2021-04-16 17:55:00|10275|10260|10175|10160|10276|10261|10151|10136|791
1618596000000|2021-04-16 18:00:00|10176|10161|10165|10150|10196|10181|10131|10116|872
1618839000000|2021-04-19 13:30:00|10128|10113|10223|10208|10224|10209|10118|10103|580
1618839300000|2021-04-19 13:35:00|10224|10209|10280|10265|10286|10271|10210|10195|388
1618839600000|2021-04-19 13:40:00|10279|10264|10313|10298|10315|10300|10273|10258|510
1618839900000|2021-04-19 13:45:00|10311|10296|10341|10326|10346|10331|10311|10296|274
1618840200000|2021-04-19 13:50:00|10338|10323|10305|10290|10366|10351|10305|10290|268
1618840500000|2021-04-19 13:55:00|10301|10286|10259|10244|10303|10288|10243|10228|312
1618840800000|2021-04-19 14:00:00|10260|10245|10234|10219|10260|10245|10233|10218|122
1618841100000|2021-04-19 14:05:00|10236|10221|10245|10230|10268|10253|10230|10215|193
1618841400000|2021-04-19 14:10:00|10246|10231|10208|10193|10246|10231|10206|10191|112
1618841700000|2021-04-19 14:15:00|10204|10189|10224|10209|10224|10209|10191|10176|177
1618842000000|2021-04-19 14:20:00|10225|10210|10221|10206|10249|10234|10211|10196|143
1618842300000|2021-04-19 14:25:00|10220|10205|10229|10214|10243|10228|10215|10200|109
1618842600000|2021-04-19 14:30:00|10228|10213|10250|10235|10250|10235|10214|10199|107
1618842900000|2021-04-19 14:35:00|10265|10250|10251|10236|10265|10250|10243|10228|131
1618843200000|2021-04-19 14:40:00|10253|10238|10236|10221|10253|10238|10229|10214|86
1618843500000|2021-04-19 14:45:00|10238|10223|10268|10253|10268|10253|10236|10221|140
1618843800000|2021-04-19 14:50:00|10269|10254|10293|10278|10295|10280|10266|10251|239
1618844100000|2021-04-19 14:55:00|10290|10275|10305|10290|10305|10290|10290|10275|202
1618844400000|2021-04-19 15:00:00|10304|10289|10346|10331|10349|10334|10303|10288|209
1618844700000|2021-04-19 15:05:00|10345|10330|10390|10375|10396|10381|10344|10329|271
1618845000000|2021-04-19 15:10:00|10391|10376|10404|10389|10410|10395|10381|10366|309
1618845300000|2021-04-19 15:15:00|10401|10386|10410|10395|10425|10410|10380|10365|320
1618845600000|2021-04-19 15:20:00|10411|10396|10400|10385|10420|10405|10395|10380|103
1618845900000|2021-04-19 15:25:00|10401|10386|10413|10398|10423|10408|10385|10370|153
1618846200000|2021-04-19 15:30:00|10410|10395|10393|10378|10415|10400|10388|10373|117
1618846500000|2021-04-19 15:35:00|10391|10376|10405|10390|10406|10391|10391|10376|89
1618846800000|2021-04-19 15:40:00|10410|10395|10408|10393|10413|10398|10381|10366|107
1618847100000|2021-04-19 15:45:00|10409|10394|10418|10403|10423|10408|10408|10393|107
1618847400000|2021-04-19 15:50:00|10416|10401|10455|10440|10459|10444|10411|10396|302
1618847700000|2021-04-19 15:55:00|10454|10439|10475|10460|10475|10460|10446|10431|170
1618848000000|2021-04-19 16:00:00|10476|10461|10494|10479|10495|10480|10476|10461|320
1618848300000|2021-04-19 16:05:00|10493|10478|10519|10504|10519|10504|10493|10478|291
1618848600000|2021-04-19 16:10:00|10521|10506|10531|10516|10538|10523|10519|10504|219
1618848900000|2021-04-19 16:15:00|10533|10518|10514|10499|10544|10529|10513|10498|252
1618849200000|2021-04-19 16:20:00|10513|10498|10495|10480|10519|10504|10495|10480|102
1618849500000|2021-04-19 16:25:00|10496|10481|10490|10475|10505|10490|10489|10474|107
1618849800000|2021-04-19 16:30:00|10491|10476|10491|10476|10500|10485|10488|10473|84
1618850100000|2021-04-19 16:35:00|10493|10478|10505|10490|10515|10500|10493|10478|88
1618850400000|2021-04-19 16:40:00|10501|10486|10500|10485|10501|10486|10495|10480|30
1618850700000|2021-04-19 16:45:00|10501|10486|10486|10471|10506|10491|10479|10464|101
1618851000000|2021-04-19 16:50:00|10485|10470|10480|10465|10490|10475|10480|10465|73
1618851300000|2021-04-19 16:55:00|10481|10466|10451|10436|10481|10466|10451|10436|71
1618851600000|2021-04-19 17:00:00|10450|10435|10463|10448|10464|10449|10440|10425|109
1618851900000|2021-04-19 17:05:00|10461|10446|10451|10436|10471|10456|10446|10431|68
1618852200000|2021-04-19 17:10:00|10450|10435|10436|10421|10456|10441|10434|10419|93
1618852500000|2021-04-19 17:15:00|10435|10420|10425|10410|10445|10430|10423|10408|187
1618852800000|2021-04-19 17:20:00|10424|10409|10440|10425|10448|10433|10423|10408|105
1618853100000|2021-04-19 17:25:00|10439|10424|10424|10409|10439|10424|10421|10406|80
1618853400000|2021-04-19 17:30:00|10428|10413|10408|10393|10435|10420|10374|10359|238
1618853700000|2021-04-19 17:35:00|10405|10390|10395|10380|10413|10398|10391|10376|130
1618854000000|2021-04-19 17:40:00|10398|10383|10373|10358|10400|10385|10369|10354|197
1618854300000|2021-04-19 17:45:00|10374|10359|10438|10423|10448|10433|10373|10358|293
1618854600000|2021-04-19 17:50:00|10436|10421|10445|10430|10449|10434|10418|10403|232
1618854900000|2021-04-19 17:55:00|10444|10429|10439|10424|10471|10456|10426|10411|611
1618855200000|2021-04-19 18:00:00|10438|10423|10424|10409|10441|10426|10420|10405|446
1618925400000|2021-04-20 13:30:00|10500|10485|10640|10625|10646|10631|10486|10471|851
1618925700000|2021-04-20 13:35:00|10641|10626|10590|10575|10641|10626|10576|10561|448
1618926000000|2021-04-20 13:40:00|10591|10576|10605|10590|10624|10609|10586|10571|166
1618926300000|2021-04-20 13:45:00|10608|10593|10564|10549|10610|10595|10528|10513|444
1618926600000|2021-04-20 13:50:00|10565|10550|10584|10569|10600|10585|10553|10538|169
1618926900000|2021-04-20 13:55:00|10583|10568|10626|10611|10629|10614|10568|10553|422
1618927200000|2021-04-20 14:00:00|10625|10610|10591|10576|10635|10620|10580|10565|441
1618927500000|2021-04-20 14:05:00|10600|10585|10599|10584|10618|10603|10599|10584|210
1618927800000|2021-04-20 14:10:00|10593|10578|10590|10575|10613|10598|10570|10555|210
1618928100000|2021-04-20 14:15:00|10589|10574|10606|10591|10613|10598|10579|10564|151
1618928400000|2021-04-20 14:20:00|10605|10590|10626|10611|10626|10611|10601|10586|135
1618928700000|2021-04-20 14:25:00|10625|10610|10631|10616|10633|10618|10624|10609|226
1618929000000|2021-04-20 14:30:00|10633|10618|10599|10584|10633|10618|10599|10584|148
1618929300000|2021-04-20 14:35:00|10600|10585|10554|10539|10601|10586|10553|10538|380
1618929600000|2021-04-20 14:40:00|10555|10540|10569|10554|10583|10568|10553|10538|222
1618929900000|2021-04-20 14:45:00|10566|10551|10555|10540|10570|10555|10543|10528|188
1618930200000|2021-04-20 14:50:00|10554|10539|10560|10545|10564|10549|10551|10536|117
1618930500000|2021-04-20 14:55:00|10561|10546|10571|10556|10580|10565|10559|10544|139
1618930800000|2021-04-20 15:00:00|10569|10554|10555|10540|10571|10556|10549|10534|91
1618931100000|2021-04-20 15:05:00|10554|10539|10568|10553|10588|10573|10554|10539|115
1618931400000|2021-04-20 15:10:00|10566|10551|10569|10554|10573|10558|10564|10549|139
1618931700000|2021-04-20 15:15:00|10571|10556|10614|10599|10615|10600|10566|10551|129
1618932000000|2021-04-20 15:20:00|10613|10598|10606|10591|10614|10599|10599|10584|144
1618932300000|2021-04-20 15:25:00|10604|10589|10603|10588|10606|10591|10599|10584|216
1618932600000|2021-04-20 15:30:00|10604|10589|10605|10590|10606|10591|10599|10584|42
1618932900000|2021-04-20 15:35:00|10606|10591|10604|10589|10614|10599|10601|10586|85
1618933200000|2021-04-20 15:40:00|10605|10590|10589|10574|10605|10590|10589|10574|50
1618933500000|2021-04-20 15:45:00|10585|10570|10585|10570|10598|10583|10583|10568|117
1618933800000|2021-04-20 15:50:00|10584|10569|10570|10555|10585|10570|10566|10551|87
1618934100000|2021-04-20 15:55:00|10569|10554|10569|10554|10569|10554|10564|10549|75
1618934400000|2021-04-20 16:00:00|10568|10553|10570|10555|10571|10556|10561|10546|118
1618934700000|2021-04-20 16:05:00|10571|10556|10569|10554|10580|10565|10564|10549|91
1618935000000|2021-04-20 16:10:00|10568|10553|10615|10600|10619|10604|10564|10549|165
1618935300000|2021-04-20 16:15:00|10614|10599|10603|10588|10614|10599|10601|10586|74
1618935600000|2021-04-20 16:20:00|10601|10586|10598|10583|10603|10588|10594|10579|76
1618935900000|2021-04-20 16:25:00|10596|10581|10615|10600|10618|10603|10596|10581|81
1618936200000|2021-04-20 16:30:00|10616|10601|10613|10598|10619|10604|10611|10596|96
1618936500000|2021-04-20 16:35:00|10611|10596|10608|10593|10619|10604|10606|10591|72
1618936800000|2021-04-20 16:40:00|10606|10591|10608|10593|10611|10596|10606|10591|57
1618937100000|2021-04-20 16:45:00|10609|10594|10613|10598|10616|10601|10609|10594|92
1618937400000|2021-04-20 16:50:00|10611|10596|10610|10595|10613|10598|10606|10591|50
1618937700000|2021-04-20 16:55:00|10613|10598|10604|10589|10613|10598|10599|10584|56
1618938000000|2021-04-20 17:00:00|10605|10590|10600|10585|10606|10591|10591|10576|56
1618938300000|2021-04-20 17:05:00|10599|10584|10600|10585|10601|10586|10594|10579|61
1618938600000|2021-04-20 17:10:00|10599|10584|10595|10580|10599|10584|10594|10579|45
1618938900000|2021-04-20 17:15:00|10593|10578|10586|10571|10593|10578|10586|10571|51
1618939200000|2021-04-20 17:20:00|10585|10570|10611|10596|10613|10598|10584|10569|64
1618939500000|2021-04-20 17:25:00|10613|10598|10604|10589|10614|10599|10601|10586|72
1618939800000|2021-04-20 17:30:00|10605|10590|10603|10588|10609|10594|10601|10586|60
1618940100000|2021-04-20 17:35:00|10601|10586|10605|10590|10609|10594|10601|10586|72
1618940400000|2021-04-20 17:40:00|10604|10589|10609|10594|10626|10611|10604|10589|112
1618940700000|2021-04-20 17:45:00|10610|10595|10623|10608|10624|10609|10608|10593|198
1618941000000|2021-04-20 17:50:00|10626|10611|10628|10613|10629|10614|10620|10605|101
1618941300000|2021-04-20 17:55:00|10626|10611|10638|10623|10645|10630|10621|10606|426
1618941600000|2021-04-20 18:00:00|10639|10624|10641|10626|10641|10626|10634|10619|290
1619011800000|2021-04-21 13:30:00|10675|10660|10598|10583|10683|10668|10586|10571|924
1619012100000|2021-04-21 13:35:00|10596|10581|10526|10511|10609|10594|10520|10505|913
1619012400000|2021-04-21 13:40:00|10525|10510|10498|10483|10530|10515|10433|10418|600
1619012700000|2021-04-21 13:45:00|10499|10484|10431|10416|10499|10484|10424|10409|470
1619013000000|2021-04-21 13:50:00|10430|10415|10455|10440|10484|10469|10421|10406|258
1619013300000|2021-04-21 13:55:00|10451|10436|10425|10410|10458|10443|10411|10396|427
1619013600000|2021-04-21 14:00:00|10424|10409|10429|10414|10434|10419|10401|10386|242
1619013900000|2021-04-21 14:05:00|10433|10418|10478|10463|10483|10468|10415|10400|301
1619014200000|2021-04-21 14:10:00|10476|10461|10456|10441|10485|10470|10436|10421|382
1619014500000|2021-04-21 14:15:00|10458|10443|10465|10450|10468|10453|10445|10430|154
1619014800000|2021-04-21 14:20:00|10464|10449|10454|10439|10465|10450|10441|10426|93
1619015100000|2021-04-21 14:25:00|10453|10438|10406|10391|10458|10443|10400|10385|322
1619015400000|2021-04-21 14:30:00|10405|10390|10401|10386|10406|10391|10375|10360|368
1619015700000|2021-04-21 14:35:00|10403|10388|10433|10418|10441|10426|10399|10384|201
1619016000000|2021-04-21 14:40:00|10428|10413|10455|10440|10455|10440|10420|10405|138
1619016300000|2021-04-21 14:45:00|10459|10444|10431|10416|10459|10444|10420|10405|67
1619016600000|2021-04-21 14:50:00|10433|10418|10441|10426|10443|10428|10420|10405|60
1619016900000|2021-04-21 14:55:00|10440|10425|10454|10439|10454|10439|10433|10418|217
1619017200000|2021-04-21 15:00:00|10453|10438|10478|10463|10479|10464|10448|10433|329
1619017500000|2021-04-21 15:05:00|10479|10464|10441|10426|10488|10473|10439|10424|384
1619017800000|2021-04-21 15:10:00|10443|10428|10448|10433|10456|10441|10436|10421|90
1619018100000|2021-04-21 15:15:00|10446|10431|10478|10463|10483|10468|10444|10429|97
1619018400000|2021-04-21 15:20:00|10483|10468|10454|10439|10496|10481|10450|10435|108
1619018700000|2021-04-21 15:25:00|10453|10438|10476|10461|10480|10465|10448|10433|68
1619019000000|2021-04-21 15:30:00|10475|10460|10448|10433|10486|10471|10443|10428|183
1619019300000|2021-04-21 15:35:00|10445|10430|10440|10425|10449|10434|10433|10418|101
1619019600000|2021-04-21 15:40:00|10439|10424|10445|10430|10448|10433|10435|10420|57
1619019900000|2021-04-21 15:45:00|10446|10431|10470|10455|10474|10459|10444|10429|114
1619020200000|2021-04-21 15:50:00|10469|10454|10471|10456|10471|10456|10460|10445|87
1619020500000|2021-04-21 15:55:00|10473|10458|10466|10451|10479|10464|10460|10445|111
1619020800000|2021-04-21 16:00:00|10469|10454|10460|10445|10471|10456|10456|10441|98
1619021100000|2021-04-21 16:05:00|10459|10444|10483|10468|10486|10471|10455|10440|138
1619021400000|2021-04-21 16:10:00|10480|10465|10470|10455|10480|10465|10470|10455|94
1619021700000|2021-04-21 16:15:00|10468|10453|10474|10459|10475|10460|10468|10453|61
1619022000000|2021-04-21 16:20:00|10475|10460|10475|10460|10475|10460|10466|10451|68
1619022300000|2021-04-21 16:25:00|10478|10463|10480|10465|10480|10465|10474|10459|65
1619022600000|2021-04-21 16:30:00|10479|10464|10498|10483|10499|10484|10479|10464|120
1619022900000|2021-04-21 16:35:00|10495|10480|10464|10449|10498|10483|10461|10446|81
1619023200000|2021-04-21 16:40:00|10465|10450|10479|10464|10481|10466|10463|10448|35
1619023500000|2021-04-21 16:45:00|10478|10463|10481|10466|10481|10466|10473|10458|34
1619023800000|2021-04-21 16:50:00|10478|10463|10445|10430|10478|10463|10445|10430|62
1619024100000|2021-04-21 16:55:00|10446|10431|10445|10430|10446|10431|10433|10418|117
1619024400000|2021-04-21 17:00:00|10446|10431|10444|10429|10455|10440|10434|10419|105
1619024700000|2021-04-21 17:05:00|10441|10426|10470|10455|10470|10455|10434|10419|127
1619025000000|2021-04-21 17:10:00|10471|10456|10485|10470|10495|10480|10470|10455|125
1619025300000|2021-04-21 17:15:00|10486|10471|10481|10466|10488|10473|10475|10460|62
1619025600000|2021-04-21 17:20:00|10478|10463|10483|10468|10483|10468|10470|10455|18
1619025900000|2021-04-21 17:25:00|10484|10469|10475|10460|10485|10470|10468|10453|77
1619026200000|2021-04-21 17:30:00|10478|10463|10478|10463|10485|10470|10470|10455|56
1619026500000|2021-04-21 17:35:00|10476|10461|10465|10450|10480|10465|10459|10444|52
1619026800000|2021-04-21 17:40:00|10461|10446|10470|10455|10478|10463|10461|10446|100
1619027100000|2021-04-21 17:45:00|10471|10456|10463|10448|10473|10458|10461|10446|119
1619027400000|2021-04-21 17:50:00|10461|10446|10468|10453|10478|10463|10461|10446|194
1619027700000|2021-04-21 17:55:00|10469|10454|10466|10451|10480|10465|10444|10429|534
1619028000000|2021-04-21 18:00:00|10464|10449|10444|10429|10469|10454|10444|10429|317
1619098200000|2021-04-22 13:30:00|10488|10473|10555|10540|10599|10584|10431|10416|803
1619098500000|2021-04-22 13:35:00|10539|10524|10546|10531|10573|10558|10528|10513|278
1619098800000|2021-04-22 13:40:00|10545|10530|10545|10530|10569|10554|10539|10524|150
1619099100000|2021-04-22 13:45:00|10546|10531|10544|10529|10549|10534|10528|10513|112
1619099400000|2021-04-22 13:50:00|10541|10526|10565|10550|10569|10554|10538|10523|91
1619099700000|2021-04-22 13:55:00|10568|10553|10543|10528|10568|10553|10539|10524|92
1619100000000|2021-04-22 14:00:00|10544|10529|10510|10495|10544|10529|10504|10489|190
1619100300000|2021-04-22 14:05:00|10508|10493|10505|10490|10511|10496|10463|10448|173
1619100600000|2021-04-22 14:10:00|10499|10484|10513|10498|10520|10505|10495|10480|127
1619100900000|2021-04-22 14:15:00|10515|10500|10530|10515|10531|10516|10514|10499|131
1619101200000|2021-04-22 14:20:00|10531|10516|10520|10505|10540|10525|10518|10503|138
1619101500000|2021-04-22 14:25:00|10519|10504|10538|10523|10541|10526|10519|10504|100
1619101800000|2021-04-22 14:30:00|10544|10529|10530|10515|10546|10531|10525|10510|131
1619102100000|2021-04-22 14:35:00|10531|10516|10520|10505|10533|10518|10518|10503|84
1619102400000|2021-04-22 14:40:00|10521|10506|10534|10519|10539|10524|10516|10501|77
1619102700000|2021-04-22 14:45:00|10535|10520|10559|10544|10559|10544|10531|10516|154
1619103000000|2021-04-22 14:50:00|10558|10543|10555|10540|10559|10544|10551|10536|112
1619103300000|2021-04-22 14:55:00|10551|10536|10550|10535|10551|10536|10541|10526|85
1619103600000|2021-04-22 15:00:00|10551|10536|10544|10529|10551|10536|10544|10529|52
1619103900000|2021-04-22 15:05:00|10545|10530|10545|10530|10556|10541|10544|10529|83
1619104200000|2021-04-22 15:10:00|10544|10529|10539|10524|10551|10536|10539|10524|56
1619104500000|2021-04-22 15:15:00|10541|10526|10548|10533|10548|10533|10535|10520|52
1619104800000|2021-04-22 15:20:00|10545|10530|10541|10526|10550|10535|10541|10526|46
1619105100000|2021-04-22 15:25:00|10540|10525|10538|10523|10549|10534|10533|10518|82
1619105400000|2021-04-22 15:30:00|10539|10524|10521|10506|10539|10524|10518|10503|105
1619105700000|2021-04-22 15:35:00|10520|10505|10530|10515|10533|10518|10515|10500|81
1619106000000|2021-04-22 15:40:00|10528|10513|10525|10510|10530|10515|10525|10510|66
1619106300000|2021-04-22 15:45:00|10523|10508|10495|10480|10529|10514|10495|10480|223
1619106600000|2021-04-22 15:50:00|10494|10479|10510|10495|10519|10504|10479|10464|217
1619106900000|2021-04-22 15:55:00|10509|10494|10489|10474|10511|10496|10479|10464|137
1619107200000|2021-04-22 16:00:00|10490|10475|10488|10473|10498|10483|10471|10456|250
1619107500000|2021-04-22 16:05:00|10484|10469|10483|10468|10489|10474|10474|10459|76
1619107800000|2021-04-22 16:10:00|10481|10466|10458|10443|10483|10468|10444|10429|225
1619108100000|2021-04-22 16:15:00|10456|10441|10424|10409|10463|10448|10383|10368|341
1619108400000|2021-04-22 16:20:00|10426|10411|10450|10435|10460|10445|10423|10408|132
1619108700000|2021-04-22 16:25:00|10451|10436|10436|10421|10453|10438|10410|10395|204
1619109000000|2021-04-22 16:30:00|10430|10415|10420|10405|10430|10415|10389|10374|130
1619109300000|2021-04-22 16:35:00|10413|10398|10440|10425|10440|10425|10413|10398|83
1619109600000|2021-04-22 16:40:00|10439|10424|10441|10426|10443|10428|10426|10411|100
1619109900000|2021-04-22 16:45:00|10440|10425|10425|10410|10441|10426|10424|10409|58
1619110200000|2021-04-22 16:50:00|10424|10409|10414|10399|10429|10414|10414|10399|93
1619110500000|2021-04-22 16:55:00|10410|10395|10409|10394|10425|10410|10406|10391|100
1619110800000|2021-04-22 17:00:00|10408|10393|10409|10394|10411|10396|10403|10388|79
1619111100000|2021-04-22 17:05:00|10408|10393|10378|10363|10411|10396|10355|10340|245
1619111400000|2021-04-22 17:10:00|10379|10364|10385|10370|10391|10376|10379|10364|78
1619111700000|2021-04-22 17:15:00|10386|10371|10386|10371|10398|10383|10386|10371|55
1619112000000|2021-04-22 17:20:00|10385|10370|10353|10338|10385|10370|10338|10323|134
1619112300000|2021-04-22 17:25:00|10356|10341|10371|10356|10373|10358|10348|10333|121
1619112600000|2021-04-22 17:30:00|10370|10355|10405|10390|10405|10390|10368|10353|122
1619112900000|2021-04-22 17:35:00|10406|10391|10411|10396|10431|10416|10406|10391|160
1619113200000|2021-04-22 17:40:00|10413|10398|10394|10379|10413|10398|10394|10379|116
1619113500000|2021-04-22 17:45:00|10388|10373|10383|10368|10404|10389|10381|10366|117
1619113800000|2021-04-22 17:50:00|10384|10369|10406|10391|10409|10394|10384|10369|108
1619114100000|2021-04-22 17:55:00|10404|10389|10356|10341|10404|10389|10356|10341|556
1619114400000|2021-04-22 18:00:00|10358|10343|10310|10295|10358|10343|10306|10291|759
1619184600000|2021-04-23 13:30:00|10468|10453|10563|10548|10563|10548|10468|10453|658
1619184900000|2021-04-23 13:35:00|10561|10546|10534|10519|10589|10574|10529|10514|434
1619185200000|2021-04-23 13:40:00|10531|10516|10539|10524|10581|10566|10526|10511|455
1619185500000|2021-04-23 13:45:00|10538|10523|10528|10513|10549|10534|10526|10511|141
1619185800000|2021-04-23 13:50:00|10529|10514|10539|10524|10558|10543|10528|10513|142
1619186100000|2021-04-23 13:55:00|10538|10523|10529|10514|10554|10539|10521|10506|78
1619186400000|2021-04-23 14:00:00|10530|10515|10523|10508|10544|10529|10521|10506|96
1619186700000|2021-04-23 14:05:00|10521|10506|10486|10471|10544|10529|10486|10471|180
1619187000000|2021-04-23 14:10:00|10484|10469|10493|10478|10510|10495|10484|10469|122
1619187300000|2021-04-23 14:15:00|10494|10479|10518|10503|10518|10503|10484|10469|99
1619187600000|2021-04-23 14:20:00|10513|10498|10493|10478|10519|10504|10491|10476|103
1619187900000|2021-04-23 14:25:00|10498|10483|10495|10480|10500|10485|10490|10475|41
1619188200000|2021-04-23 14:30:00|10496|10481|10505|10490|10509|10494|10490|10475|96
1619188500000|2021-04-23 14:35:00|10500|10485|10508|10493|10509|10494|10485|10470|82
1619188800000|2021-04-23 14:40:00|10505|10490|10506|10491|10526|10511|10500|10485|111
1619189100000|2021-04-23 14:45:00|10501|10486|10498|10483|10505|10490|10496|10481|87
1619189400000|2021-04-23 14:50:00|10496|10481|10485|10470|10504|10489|10484|10469|93
1619189700000|2021-04-23 14:55:00|10486|10471|10499|10484|10501|10486|10484|10469|122
1619190000000|2021-04-23 15:00:00|10500|10485|10526|10511|10534|10519|10499|10484|119
1619190300000|2021-04-23 15:05:00|10525|10510|10513|10498|10531|10516|10513|10498|57
1619190600000|2021-04-23 15:10:00|10514|10499|10545|10530|10545|10530|10514|10499|82
1619190900000|2021-04-23 15:15:00|10546|10531|10555|10540|10561|10546|10545|10530|141
1619191200000|2021-04-23 15:20:00|10558|10543|10560|10545|10564|10549|10541|10526|86
1619191500000|2021-04-23 15:25:00|10556|10541|10549|10534|10560|10545|10549|10534|43
1619191800000|2021-04-23 15:30:00|10548|10533|10548|10533|10551|10536|10531|10516|101
1619192100000|2021-04-23 15:35:00|10546|10531|10534|10519|10548|10533|10525|10510|88
1619192400000|2021-04-23 15:40:00|10535|10520|10529|10514|10536|10521|10519|10504|94
1619192700000|2021-04-23 15:45:00|10530|10515|10515|10500|10531|10516|10508|10493|155
1619193000000|2021-04-23 15:50:00|10516|10501|10544|10529|10548|10533|10515|10500|84
1619193300000|2021-04-23 15:55:00|10545|10530|10536|10521|10545|10530|10531|10516|77
1619193600000|2021-04-23 16:00:00|10534|10519|10540|10525|10551|10536|10531|10516|106
1619193900000|2021-04-23 16:05:00|10541|10526|10550|10535|10550|10535|10541|10526|71
1619194200000|2021-04-23 16:10:00|10549|10534|10540|10525|10549|10534|10538|10523|45
1619194500000|2021-04-23 16:15:00|10539|10524|10548|10533|10549|10534|10539|10524|66
1619194800000|2021-04-23 16:20:00|10549|10534|10546|10531|10560|10545|10546|10531|98
1619195100000|2021-04-23 16:25:00|10548|10533|10558|10543|10560|10545|10548|10533|92
1619195400000|2021-04-23 16:30:00|10559|10544|10548|10533|10559|10544|10548|10533|82
1619195700000|2021-04-23 16:35:00|10549|10534|10564|10549|10565|10550|10546|10531|148
1619196000000|2021-04-23 16:40:00|10565|10550|10568|10553|10568|10553|10564|10549|46
1619196300000|2021-04-23 16:45:00|10566|10551|10569|10554|10576|10561|10566|10551|111
1619196600000|2021-04-23 16:50:00|10570|10555|10566|10551|10570|10555|10560|10545|54
1619196900000|2021-04-23 16:55:00|10568|10553|10563|10548|10575|10560|10563|10548|83
1619197200000|2021-04-23 17:00:00|10564|10549|10573|10558|10573|10558|10563|10548|77
1619197500000|2021-04-23 17:05:00|10571|10556|10573|10558|10574|10559|10569|10554|75
1619197800000|2021-04-23 17:10:00|10574|10559|10573|10558|10574|10559|10569|10554|46
1619198100000|2021-04-23 17:15:00|10574|10559|10576|10561|10576|10561|10573|10558|50
1619198400000|2021-04-23 17:20:00|10575|10560|10583|10568|10583|10568|10574|10559|95
1619198700000|2021-04-23 17:25:00|10581|10566|10579|10564|10584|10569|10571|10556|95
1619199000000|2021-04-23 17:30:00|10580|10565|10604|10589|10604|10589|10576|10561|161
1619199300000|2021-04-23 17:35:00|10603|10588|10603|10588|10604|10589|10599|10584|181
1619199600000|2021-04-23 17:40:00|10601|10586|10595|10580|10604|10589|10584|10569|124
1619199900000|2021-04-23 17:45:00|10594|10579|10599|10584|10604|10589|10594|10579|102
1619200200000|2021-04-23 17:50:00|10600|10585|10603|10588|10604|10589|10588|10573|213
1619200500000|2021-04-23 17:55:00|10604|10589|10571|10556|10604|10589|10566|10551|754
1619200800000|2021-04-23 18:00:00|10570|10555|10570|10555|10578|10563|10561|10546|427
1619443800000|2021-04-26 13:30:00|10528|10513|10546|10531|10599|10584|10498|10483|483
1619444100000|2021-04-26 13:35:00|10545|10530|10530|10515|10560|10545|10526|10511|158
1619444400000|2021-04-26 13:40:00|10529|10514|10500|10485|10529|10514|10485|10470|244
1619444700000|2021-04-26 13:45:00|10499|10484|10495|10480|10521|10506|10489|10474|178
1619445000000|2021-04-26 13:50:00|10494|10479|10496|10481|10505|10490|10444|10429|257
1619445300000|2021-04-26 13:55:00|10495|10480|10511|10496|10514|10499|10484|10469|122
1619445600000|2021-04-26 14:00:00|10510|10495|10479|10464|10516|10501|10479|10464|157
1619445900000|2021-04-26 14:05:00|10480|10465|10484|10469|10488|10473|10475|10460|129
1619446200000|2021-04-26 14:10:00|10483|10468|10498|10483|10499|10484|10471|10456|110
1619446500000|2021-04-26 14:15:00|10496|10481|10505|10490|10511|10496|10489|10474|94
1619446800000|2021-04-26 14:20:00|10506|10491|10485|10470|10506|10491|10479|10464|103
1619447100000|2021-04-26 14:25:00|10484|10469|10494|10479|10499|10484|10480|10465|108
1619447400000|2021-04-26 14:30:00|10493|10478|10500|10485|10504|10489|10493|10478|63
1619447700000|2021-04-26 14:35:00|10499|10484|10513|10498|10515|10500|10491|10476|286
1619448000000|2021-04-26 14:40:00|10519|10504|10518|10503|10524|10509|10510|10495|75
1619448300000|2021-04-26 14:45:00|10513|10498|10519|10504|10524|10509|10513|10498|110
1619448600000|2021-04-26 14:50:00|10521|10506|10535|10520|10538|10523|10519|10504|112
1619448900000|2021-04-26 14:55:00|10536|10521|10528|10513|10536|10521|10528|10513|57
1619449200000|2021-04-26 15:00:00|10531|10516|10568|10553|10569|10554|10531|10516|187
1619449500000|2021-04-26 15:05:00|10569|10554|10575|10560|10576|10561|10554|10539|157
1619449800000|2021-04-26 15:10:00|10576|10561|10571|10556|10578|10563|10565|10550|75
1619450100000|2021-04-26 15:15:00|10573|10558|10585|10570|10585|10570|10573|10558|141
1619450400000|2021-04-26 15:20:00|10584|10569|10588|10573|10591|10576|10580|10565|56
1619450700000|2021-04-26 15:25:00|10586|10571|10591|10576|10591|10576|10581|10566|73
1619451000000|2021-04-26 15:30:00|10590|10575|10558|10543|10591|10576|10556|10541|168
1619451300000|2021-04-26 15:35:00|10559|10544|10555|10540|10569|10554|10544|10529|166
1619451600000|2021-04-26 15:40:00|10554|10539|10568|10553|10573|10558|10554|10539|45
1619451900000|2021-04-26 15:45:00|10566|10551|10581|10566|10581|10566|10565|10550|52
1619452200000|2021-04-26 15:50:00|10583|10568|10583|10568|10584|10569|10574|10559|81
1619452500000|2021-04-26 15:55:00|10584|10569|10561|10546|10584|10569|10556|10541|134
1619452800000|2021-04-26 16:00:00|10563|10548|10566|10551|10569|10554|10554|10539|124
1619453100000|2021-04-26 16:05:00|10569|10554|10565|10550|10574|10559|10565|10550|96
1619453400000|2021-04-26 16:10:00|10564|10549|10588|10573|10589|10574|10564|10549|136
1619453700000|2021-04-26 16:15:00|10586|10571|10583|10568|10591|10576|10581|10566|36
1619454000000|2021-04-26 16:20:00|10581|10566|10585|10570|10590|10575|10580|10565|54
1619454300000|2021-04-26 16:25:00|10586|10571|10643|10628|10653|10638|10586|10571|262
1619454600000|2021-04-26 16:30:00|10644|10629|10660|10645|10673|10658|10639|10624|173
1619454900000|2021-04-26 16:35:00|10663|10648|10668|10653|10674|10659|10644|10629|104
1619455200000|2021-04-26 16:40:00|10666|10651|10650|10635|10673|10658|10650|10635|105
1619455500000|2021-04-26 16:45:00|10648|10633|10645|10630|10655|10640|10644|10629|84
1619455800000|2021-04-26 16:50:00|10638|10623|10645|10630|10646|10631|10630|10615|66
1619456100000|2021-04-26 16:55:00|10649|10634|10658|10643|10660|10645|10645|10630|82
1619456400000|2021-04-26 17:00:00|10659|10644|10660|10645|10665|10650|10655|10640|53
1619456700000|2021-04-26 17:05:00|10661|10646|10689|10674|10706|10691|10661|10646|239
1619457000000|2021-04-26 17:10:00|10686|10671|10690|10675|10690|10675|10676|10661|46
1619457300000|2021-04-26 17:15:00|10695|10680|10698|10683|10704|10689|10683|10668|108
1619457600000|2021-04-26 17:20:00|10699|10684|10693|10678|10706|10691|10688|10673|74
1619457900000|2021-04-26 17:25:00|10694|10679|10684|10669|10695|10680|10680|10665|60
1619458200000|2021-04-26 17:30:00|10683|10668|10688|10673|10691|10676|10678|10663|123
1619458500000|2021-04-26 17:35:00|10686|10671|10703|10688|10704|10689|10673|10658|154
1619458800000|2021-04-26 17:40:00|10701|10686|10714|10699|10714|10699|10700|10685|154
1619459100000|2021-04-26 17:45:00|10711|10696|10706|10691|10711|10696|10694|10679|98
1619459400000|2021-04-26 17:50:00|10698|10683|10685|10670|10698|10683|10680|10665|141
1619459700000|2021-04-26 17:55:00|10684|10669|10686|10671|10706|10691|10680|10665|563
1619460000000|2021-04-26 18:00:00|10688|10673|10690|10675|10699|10684|10686|10671|299
1619530200000|2021-04-27 13:30:00|10658|10643|10664|10649|10703|10688|10645|10630|609
1619530500000|2021-04-27 13:35:00|10661|10646|10645|10630|10665|10650|10634|10619|305
1619530800000|2021-04-27 13:40:00|10644|10629|10669|10654|10669|10654|10619|10604|324
1619531100000|2021-04-27 13:45:00|10665|10650|10694|10679|10695|10680|10664|10649|191
1619531400000|2021-04-27 13:50:00|10695|10680|10678|10663|10713|10698|10666|10651|426
1619531700000|2021-04-27 13:55:00|10679|10664|10688|10673|10714|10699|10679|10664|202
1619532000000|2021-04-27 14:00:00|10683|10668|10648|10633|10694|10679|10644|10629|242
1619532300000|2021-04-27 14:05:00|10646|10631|10613|10598|10668|10653|10603|10588|414
1619532600000|2021-04-27 14:10:00|10611|10596|10595|10580|10631|10616|10590|10575|221
1619532900000|2021-04-27 14:15:00|10594|10579|10603|10588|10621|10606|10591|10576|219
1619533200000|2021-04-27 14:20:00|10604|10589|10574|10559|10605|10590|10571|10556|301
1619533500000|2021-04-27 14:25:00|10575|10560|10583|10568|10588|10573|10561|10546|219
1619533800000|2021-04-27 14:30:00|10581|10566|10613|10598|10613|10598|10578|10563|200
1619534100000|2021-04-27 14:35:00|10611|10596|10623|10608|10623|10608|10600|10585|119
1619534400000|2021-04-27 14:40:00|10624|10609|10593|10578|10624|10609|10589|10574|148
1619534700000|2021-04-27 14:45:00|10591|10576|10588|10573|10601|10586|10583|10568|109
1619535000000|2021-04-27 14:50:00|10586|10571|10598|10583|10603|10588|10581|10566|236
1619535300000|2021-04-27 14:55:00|10595|10580|10604|10589|10606|10591|10586|10571|133
1619535600000|2021-04-27 15:00:00|10605|10590|10609|10594|10614|10599|10600|10585|78
1619535900000|2021-04-27 15:05:00|10608|10593|10600|10585|10619|10604|10599|10584|69
1619536200000|2021-04-27 15:10:00|10601|10586|10610|10595|10615|10600|10600|10585|168
1619536500000|2021-04-27 15:15:00|10604|10589|10558|10543|10608|10593|10558|10543|213
1619536800000|2021-04-27 15:20:00|10559|10544|10553|10538|10561|10546|10529|10514|269
1619537100000|2021-04-27 15:25:00|10555|10540|10558|10543|10560|10545|10544|10529|118
1619537400000|2021-04-27 15:30:00|10559|10544|10568|10553|10581|10566|10555|10540|182
1619537700000|2021-04-27 15:35:00|10566|10551|10601|10586|10605|10590|10553|10538|178
1619538000000|2021-04-27 15:40:00|10599|10584|10625|10610|10640|10625|10591|10576|177
1619538300000|2021-04-27 15:45:00|10626|10611|10663|10648|10664|10649|10620|10605|243
1619538600000|2021-04-27 15:50:00|10661|10646|10691|10676|10691|10676|10656|10641|437
1619538900000|2021-04-27 15:55:00|10690|10675|10698|10683|10714|10699|10684|10669|354
1619539200000|2021-04-27 16:00:00|10696|10681|10693|10678|10703|10688|10688|10673|121
1619539500000|2021-04-27 16:05:00|10691|10676|10685|10670|10694|10679|10680|10665|71
1619539800000|2021-04-27 16:10:00|10684|10669|10680|10665|10688|10673|10673|10658|65
1619540100000|2021-04-27 16:15:00|10681|10666|10670|10655|10681|10666|10669|10654|72
1619540400000|2021-04-27 16:20:00|10666|10651|10669|10654|10671|10656|10664|10649|96
1619540700000|2021-04-27 16:25:00|10670|10655|10663|10648|10673|10658|10661|10646|31
1619541000000|2021-04-27 16:30:00|10661|10646|10660|10645|10663|10648|10654|10639|88
1619541300000|2021-04-27 16:35:00|10661|10646|10654|10639|10661|10646|10654|10639|69
1619541600000|2021-04-27 16:40:00|10650|10635|10650|10635|10661|10646|10649|10634|70
1619541900000|2021-04-27 16:45:00|10649|10634|10660|10645|10660|10645|10645|10630|97
1619542200000|2021-04-27 16:50:00|10661|10646|10683|10668|10691|10676|10659|10644|90
1619542500000|2021-04-27 16:55:00|10681|10666|10674|10659|10685|10670|10674|10659|35
1619542800000|2021-04-27 17:00:00|10675|10660|10669|10654|10679|10664|10668|10653|54
1619543100000|2021-04-27 17:05:00|10670|10655|10676|10661|10679|10664|10661|10646|111
1619543400000|2021-04-27 17:10:00|10678|10663|10680|10665|10689|10674|10674|10659|41
1619543700000|2021-04-27 17:15:00|10679|10664|10675|10660|10679|10664|10663|10648|34
1619544000000|2021-04-27 17:20:00|10674|10659|10665|10650|10680|10665|10661|10646|51
1619544300000|2021-04-27 17:25:00|10666|10651|10673|10658|10675|10660|10666|10651|24
1619544600000|2021-04-27 17:30:00|10675|10660|10668|10653|10680|10665|10664|10649|66
1619544900000|2021-04-27 17:35:00|10666|10651|10658|10643|10674|10659|10656|10641|35
1619545200000|2021-04-27 17:40:00|10659|10644|10655|10640|10666|10651|10651|10636|106
1619545500000|2021-04-27 17:45:00|10654|10639|10660|10645|10663|10648|10653|10638|92
1619545800000|2021-04-27 17:50:00|10661|10646|10675|10660|10679|10664|10660|10645|163
1619546100000|2021-04-27 17:55:00|10674|10659|10671|10656|10684|10669|10665|10650|479
1619546400000|2021-04-27 18:00:00|10673|10658|10666|10651|10676|10661|10666|10651|217
1619616600000|2021-04-28 13:30:00|10765|10750|10881|10866|10900|10885|10759|10744|1048
1619616900000|2021-04-28 13:35:00|10883|10868|10930|10915|10964|10949|10883|10868|658
1619617200000|2021-04-28 13:40:00|10929|10914|10928|10913|10946|10931|10919|10904|242
1619617500000|2021-04-28 13:45:00|10929|10914|10939|10924|10945|10930|10910|10895|243
1619617800000|2021-04-28 13:50:00|10940|10925|10934|10919|10955|10940|10934|10919|275
1619618100000|2021-04-28 13:55:00|10936|10921|10934|10919|10939|10924|10929|10914|162
1619618400000|2021-04-28 14:00:00|10935|10920|10938|10923|10940|10925|10926|10911|200
1619618700000|2021-04-28 14:05:00|10934|10919|10934|10919|10954|10939|10930|10915|228
1619619000000|2021-04-28 14:10:00|10935|10920|10965|10950|10966|10951|10933|10918|217
1619619300000|2021-04-28 14:15:00|10966|10951|10940|10925|10971|10956|10935|10920|376
1619619600000|2021-04-28 14:20:00|10939|10924|10915|10900|10939|10924|10891|10876|306
1619619900000|2021-04-28 14:25:00|10914|10899|10903|10888|10921|10906|10901|10886|170
1619620200000|2021-04-28 14:30:00|10904|10889|10928|10913|10933|10918|10901|10886|202
1619620500000|2021-04-28 14:35:00|10926|10911|10910|10895|10933|10918|10909|10894|155
1619620800000|2021-04-28 14:40:00|10909|10894|10881|10866|10910|10895|10881|10866|123
1619621100000|2021-04-28 14:45:00|10883|10868|10868|10853|10883|10868|10859|10844|202
1619621400000|2021-04-28 14:50:00|10866|10851|10835|10820|10871|10856|10821|10806|218
1619621700000|2021-04-28 14:55:00|10834|10819|10860|10845|10865|10850|10824|10809|248
1619622000000|2021-04-28 15:00:00|10859|10844|10873|10858|10876|10861|10848|10833|132
1619622300000|2021-04-28 15:05:00|10871|10856|10853|10838|10876|10861|10840|10825|111
1619622600000|2021-04-28 15:10:00|10851|10836|10873|10858|10880|10865|10851|10836|113
1619622900000|2021-04-28 15:15:00|10874|10859|10893|10878|10899|10884|10871|10856|172
1619623200000|2021-04-28 15:20:00|10891|10876|10911|10896|10915|10900|10891|10876|137
1619623500000|2021-04-28 15:25:00|10914|10899|10878|10863|10914|10899|10873|10858|163
1619623800000|2021-04-28 15:30:00|10880|10865|10893|10878|10901|10886|10880|10865|101
1619624100000|2021-04-28 15:35:00|10894|10879|10869|10854|10896|10881|10865|10850|106
1619624400000|2021-04-28 15:40:00|10870|10855|10865|10850|10870|10855|10854|10839|111
1619624700000|2021-04-28 15:45:00|10868|10853|10869|10854|10891|10876|10865|10850|239
1619625000000|2021-04-28 15:50:00|10870|10855|10878|10863|10885|10870|10864|10849|148
1619625300000|2021-04-28 15:55:00|10879|10864|10886|10871|10896|10881|10878|10863|167
1619625600000|2021-04-28 16:00:00|10888|10873|10886|10871|10889|10874|10879|10864|119
1619625900000|2021-04-28 16:05:00|10888|10873|10875|10860|10894|10879|10874|10859|119
1619626200000|2021-04-28 16:10:00|10871|10856|10866|10851|10876|10861|10863|10848|143
1619626500000|2021-04-28 16:15:00|10865|10850|10884|10869|10891|10876|10865|10850|84
1619626800000|2021-04-28 16:20:00|10881|10866|10885|10870|10886|10871|10875|10860|109
1619627100000|2021-04-28 16:25:00|10884|10869|10893|10878|10894|10879|10883|10868|94
1619627400000|2021-04-28 16:30:00|10891|10876|10889|10874|10894|10879|10886|10871|49
1619627700000|2021-04-28 16:35:00|10890|10875|10913|10898|10918|10903|10890|10875|128
1619628000000|2021-04-28 16:40:00|10911|10896|10910|10895|10914|10899|10901|10886|123
1619628300000|2021-04-28 16:45:00|10909|10894|10895|10880|10909|10894|10893|10878|114
1619628600000|2021-04-28 16:50:00|10894|10879|10898|10883|10899|10884|10889|10874|115
1619628900000|2021-04-28 16:55:00|10899|10884|10888|10873|10905|10890|10886|10871|59
1619629200000|2021-04-28 17:00:00|10889|10874|10901|10886|10904|10889|10889|10874|85
1619629500000|2021-04-28 17:05:00|10896|10881|10901|10886|10901|10886|10890|10875|55
1619629800000|2021-04-28 17:10:00|10900|10885|10934|10919|10936|10921|10896|10881|97
1619630100000|2021-04-28 17:15:00|10935|10920|10940|10925|10946|10931|10934|10919|138
1619630400000|2021-04-28 17:20:00|10941|10926|10924|10909|10941|10926|10915|10900|106
1619630700000|2021-04-28 17:25:00|10923|10908|10918|10903|10928|10913|10904|10889|96
1619631000000|2021-04-28 17:30:00|10916|10901|10905|10890|10923|10908|10900|10885|103
1619631300000|2021-04-28 17:35:00|10906|10891|10918|10903|10925|10910|10906|10891|88
1619631600000|2021-04-28 17:40:00|10919|10904|10916|10901|10926|10911|10910|10895|90
1619631900000|2021-04-28 17:45:00|10913|10898|10921|10906|10924|10909|10910|10895|109
1619632200000|2021-04-28 17:50:00|10920|10905|10926|10911|10926|10911|10909|10894|288
1619632500000|2021-04-28 17:55:00|10924|10909|10920|10905|10939|10924|10916|10901|469
1619632800000|2021-04-28 18:00:00|10921|10906|10936|10921|10969|10954|10914|10899|740
1619703000000|2021-04-29 13:30:00|10930|10915|10829|10814|10930|10915|10814|10799|732
1619703300000|2021-04-29 13:35:00|10826|10811|10818|10803|10839|10824|10806|10791|371
1619703600000|2021-04-29 13:40:00|10816|10801|10788|10773|10824|10809|10781|10766|336
1619703900000|2021-04-29 13:45:00|10789|10774|10820|10805|10830|10815|10784|10769|304
1619704200000|2021-04-29 13:50:00|10819|10804|10811|10796|10828|10813|10796|10781|198
1619704500000|2021-04-29 13:55:00|10810|10795|10798|10783|10814|10799|10798|10783|114
1619704800000|2021-04-29 14:00:00|10796|10781|10788|10773|10803|10788|10780|10765|278
1619705100000|2021-04-29 14:05:00|10786|10771|10749|10734|10786|10771|10725|10710|404
1619705400000|2021-04-29 14:10:00|10750|10735|10724|10709|10759|10744|10724|10709|197
1619705700000|2021-04-29 14:15:00|10711|10696|10743|10728|10749|10734|10710|10695|239
1619706000000|2021-04-29 14:20:00|10748|10733|10730|10715|10758|10743|10720|10705|240
1619706300000|2021-04-29 14:25:00|10728|10713|10730|10715|10745|10730|10719|10704|204
1619706600000|2021-04-29 14:30:00|10731|10716|10733|10718|10744|10729|10726|10711|193
1619706900000|2021-04-29 14:35:00|10730|10715|10768|10753|10771|10756|10730|10715|173
1619707200000|2021-04-29 14:40:00|10766|10751|10775|10760|10776|10761|10766|10751|161
1619707500000|2021-04-29 14:45:00|10773|10758|10755|10740|10775|10760|10749|10734|147
1619707800000|2021-04-29 14:50:00|10754|10739|10751|10736|10756|10741|10746|10731|108
1619708100000|2021-04-29 14:55:00|10753|10738|10748|10733|10756|10741|10746|10731|221
1619708400000|2021-04-29 15:00:00|10746|10731|10746|10731|10751|10736|10746|10731|151
1619708700000|2021-04-29 15:05:00|10749|10734|10748|10733|10751|10736|10746|10731|170
1619709000000|2021-04-29 15:10:00|10746|10731|10729|10714|10749|10734|10729|10714|169
1619709300000|2021-04-29 15:15:00|10726|10711|10748|10733|10748|10733|10716|10701|218
1619709600000|2021-04-29 15:20:00|10746|10731|10743|10728|10753|10738|10741|10726|103
1619709900000|2021-04-29 15:25:00|10744|10729|10743|10728|10744|10729|10741|10726|88
1619710200000|2021-04-29 15:30:00|10744|10729|10743|10728|10749|10734|10741|10726|93
1619710500000|2021-04-29 15:35:00|10741|10726|10750|10735|10755|10740|10741|10726|200
1619710800000|2021-04-29 15:40:00|10749|10734|10745|10730|10750|10735|10741|10726|118
1619711100000|2021-04-29 15:45:00|10744|10729|10716|10701|10744|10729|10714|10699|254
1619711400000|2021-04-29 15:50:00|10718|10703|10704|10689|10718|10703|10689|10674|330
1619711700000|2021-04-29 15:55:00|10703|10688|10703|10688|10706|10691|10688|10673|278
1619712000000|2021-04-29 16:00:00|10701|10686|10718|10703|10738|10723|10701|10686|208
1619712300000|2021-04-29 16:05:00|10719|10704|10711|10696|10721|10706|10711|10696|165
1619712600000|2021-04-29 16:10:00|10699|10684|10703|10688|10705|10690|10680|10665|306
1619712900000|2021-04-29 16:15:00|10700|10685|10710|10695|10715|10700|10699|10684|93
1619713200000|2021-04-29 16:20:00|10709|10694|10708|10693|10714|10699|10700|10685|61
1619713500000|2021-04-29 16:25:00|10706|10691|10708|10693|10710|10695|10706|10691|147
1619713800000|2021-04-29 16:30:00|10709|10694|10695|10680|10711|10696|10694|10679|157
1619714100000|2021-04-29 16:35:00|10698|10683|10705|10690|10713|10698|10698|10683|188
1619714400000|2021-04-29 16:40:00|10704|10689|10700|10685|10706|10691|10699|10684|80
1619714700000|2021-04-29 16:45:00|10698|10683|10694|10679|10701|10686|10689|10674|98
1619715000000|2021-04-29 16:50:00|10693|10678|10688|10673|10706|10691|10686|10671|244
1619715300000|2021-04-29 16:55:00|10689|10674|10695|10680|10699|10684|10684|10669|99
1619715600000|2021-04-29 17:00:00|10696|10681|10663|10648|10696|10681|10659|10644|248
1619715900000|2021-04-29 17:05:00|10664|10649|10670|10655|10679|10664|10654|10639|199
1619716200000|2021-04-29 17:10:00|10669|10654|10683|10668|10683|10668|10665|10650|98
1619716500000|2021-04-29 17:15:00|10678|10663|10675|10660|10679|10664|10671|10656|90
1619716800000|2021-04-29 17:20:00|10674|10659|10670|10655|10681|10666|10669|10654|132
1619717100000|2021-04-29 17:25:00|10673|10658|10649|10634|10674|10659|10649|10634|240
1619717400000|2021-04-29 17:30:00|10650|10635|10650|10635|10656|10641|10629|10614|349
1619717700000|2021-04-29 17:35:00|10651|10636|10656|10641|10656|10641|10649|10634|119
1619718000000|2021-04-29 17:40:00|10655|10640|10651|10636|10656|10641|10643|10628|117
1619718300000|2021-04-29 17:45:00|10654|10639|10656|10641|10656|10641|10651|10636|184
1619718600000|2021-04-29 17:50:00|10658|10643|10654|10639|10666|10651|10653|10638|222
1619718900000|2021-04-29 17:55:00|10655|10640|10688|10673|10696|10681|10651|10636|611
1619719200000|2021-04-29 18:00:00|10686|10671|10678|10663|10696|10681|10676|10661|502
1619789400000|2021-04-30 13:30:00|10745|10730|10785|10770|10809|10794|10713|10698|878
1619789700000|2021-04-30 13:35:00|10786|10771|10795|10780|10834|10819|10760|10745|603
1619790000000|2021-04-30 13:40:00|10796|10781|10799|10784|10815|10800|10791|10776|218
1619790300000|2021-04-30 13:45:00|10798|10783|10791|10776|10806|10791|10781|10766|168
1619790600000|2021-04-30 13:50:00|10789|10774|10781|10766|10795|10780|10781|10766|217
1619790900000|2021-04-30 13:55:00|10783|10768|10781|10766|10784|10769|10776|10761|211
1619791200000|2021-04-30 14:00:00|10779|10764|10791|10776|10805|10790|10779|10764|148
1619791500000|2021-04-30 14:05:00|10790|10775|10766|10751|10798|10783|10765|10750|184
1619791800000|2021-04-30 14:10:00|10768|10753|10754|10739|10769|10754|10740|10725|203
1619792100000|2021-04-30 14:15:00|10753|10738|10756|10741|10764|10749|10751|10736|100
1619792400000|2021-04-30 14:20:00|10755|10740|10751|10736|10761|10746|10751|10736|71
1619792700000|2021-04-30 14:25:00|10760|10745|10769|10754|10776|10761|10759|10744|105
1619793000000|2021-04-30 14:30:00|10770|10755|10770|10755|10771|10756|10760|10745|68
1619793300000|2021-04-30 14:35:00|10771|10756|10796|10781|10805|10790|10764|10749|154
1619793600000|2021-04-30 14:40:00|10801|10786|10795|10780|10808|10793|10794|10779|171
1619793900000|2021-04-30 14:45:00|10794|10779|10780|10765|10796|10781|10780|10765|82
1619794200000|2021-04-30 14:50:00|10781|10766|10814|10799|10814|10799|10778|10763|198
1619794500000|2021-04-30 14:55:00|10813|10798|10815|10800|10828|10813|10813|10798|149
1619794800000|2021-04-30 15:00:00|10818|10803|10824|10809|10829|10814|10811|10796|144
1619795100000|2021-04-30 15:05:00|10826|10811|10820|10805|10826|10811|10820|10805|73
1619795400000|2021-04-30 15:10:00|10819|10804|10830|10815|10844|10829|10819|10804|177
1619795700000|2021-04-30 15:15:00|10831|10816|10830|10815|10834|10819|10818|10803|108
1619796000000|2021-04-30 15:20:00|10829|10814|10820|10805|10829|10814|10819|10804|162
1619796300000|2021-04-30 15:25:00|10821|10806|10838|10823|10854|10839|10821|10806|177
1619796600000|2021-04-30 15:30:00|10839|10824|10844|10829|10849|10834|10838|10823|74
1619796900000|2021-04-30 15:35:00|10845|10830|10873|10858|10876|10861|10844|10829|178
1619797200000|2021-04-30 15:40:00|10874|10859|10871|10856|10890|10875|10860|10845|157
1619797500000|2021-04-30 15:45:00|10874|10859|10865|10850|10879|10864|10865|10850|115
1619797800000|2021-04-30 15:50:00|10866|10851|10910|10895|10920|10905|10866|10851|474
1619798100000|2021-04-30 15:55:00|10908|10893|10943|10928|10951|10936|10893|10878|311
1619798400000|2021-04-30 16:00:00|10939|10924|10963|10948|10963|10948|10929|10914|251
1619798700000|2021-04-30 16:05:00|10964|10949|10964|10949|10981|10966|10950|10935|768
1619799000000|2021-04-30 16:10:00|10966|10951|10973|10958|10981|10966|10966|10951|620
1619799300000|2021-04-30 16:15:00|10969|10954|10980|10965|10981|10966|10968|10953|342
1619799600000|2021-04-30 16:20:00|10975|10960|10981|10966|10981|10966|10975|10960|170
1619799900000|2021-04-30 16:25:00|10980|10965|10979|10964|10981|10966|10971|10956|244
1619800200000|2021-04-30 16:30:00|10980|10965|10981|10966|10981|10966|10980|10965|46
1619800500000|2021-04-30 16:35:00|||||||||152
1619800800000|2021-04-30 16:40:00|||||||||159
1619801100000|2021-04-30 16:45:00|10980|10965|10975|10960|10981|10966|10971|10956|315
1619801400000|2021-04-30 16:50:00|10976|10961|10981|10966|10981|10966|10971|10956|225
1619801700000|2021-04-30 16:55:00|||||||||66
1619802000000|2021-04-30 17:00:00|||||||||40
1619802300000|2021-04-30 17:05:00|||||||||107
1619802600000|2021-04-30 17:10:00|||||||||19
1619802900000|2021-04-30 17:15:00|||||||||65
1619803200000|2021-04-30 17:20:00|||||||||150
1619803500000|2021-04-30 17:25:00|||||||||18
1619803800000|2021-04-30 17:30:00|||||||||57
1619804100000|2021-04-30 17:35:00|||||||||75
1619804400000|2021-04-30 17:40:00|||||||||96
1619804700000|2021-04-30 17:45:00|||||||||65
1619805000000|2021-04-30 17:50:00|||||||||60
1619805300000|2021-04-30 17:55:00|||||||||212
1619805600000|2021-04-30 18:00:00|10984|10969|10984|10969|10984|10969|10984|10969|119
1620048600000|2021-05-03 13:30:00|11108|11093|11181|11166|11203|11188|11108|11093|888
1620048900000|2021-05-03 13:35:00|11183|11168|11309|11294|11311|11296|11181|11166|701
1620049200000|2021-05-03 13:40:00|11301|11286|11283|11268|11321|11306|11263|11248|496
1620049500000|2021-05-03 13:45:00|11284|11269|11268|11253|11290|11275|11253|11238|232
1620049800000|2021-05-03 13:50:00|11266|11251|11269|11254|11270|11255|11236|11221|215
1620050100000|2021-05-03 13:55:00|11270|11255|11275|11260|11294|11279|11269|11254|311
1620050400000|2021-05-03 14:00:00|11276|11261|11278|11263|11294|11279|11275|11260|149
1620050700000|2021-05-03 14:05:00|11279|11264|11268|11253|11283|11268|11256|11241|277
1620051000000|2021-05-03 14:10:00|11269|11254|11293|11278|11294|11279|11249|11234|186
1620051300000|2021-05-03 14:15:00|11294|11279|11295|11280|11303|11288|11281|11266|288
1620051600000|2021-05-03 14:20:00|11294|11279|11253|11238|11294|11279|11250|11235|156
1620051900000|2021-05-03 14:25:00|11251|11236|11248|11233|11255|11240|11235|11220|104
1620052200000|2021-05-03 14:30:00|11249|11234|11218|11203|11249|11234|11209|11194|222
1620052500000|2021-05-03 14:35:00|11216|11201|11204|11189|11224|11209|11198|11183|216
1620052800000|2021-05-03 14:40:00|11205|11190|11193|11178|11205|11190|11189|11174|181
1620053100000|2021-05-03 14:45:00|11195|11180|11178|11163|11214|11199|11176|11161|199
1620053400000|2021-05-03 14:50:00|11179|11164|11175|11160|11179|11164|11170|11155|136
1620053700000|2021-05-03 14:55:00|11174|11159|11183|11168|11188|11173|11171|11156|70
1620054000000|2021-05-03 15:00:00|11184|11169|11219|11204|11226|11211|11183|11168|144
1620054300000|2021-05-03 15:05:00|11220|11205|11219|11204|11230|11215|11219|11204|75
1620054600000|2021-05-03 15:10:00|11216|11201|11223|11208|11236|11221|11216|11201|124
1620054900000|2021-05-03 15:15:00|11221|11206|11195|11180|11229|11214|11194|11179|129
1620055200000|2021-05-03 15:20:00|11194|11179|11198|11183|11205|11190|11188|11173|104
1620055500000|2021-05-03 15:25:00|11199|11184|11203|11188|11211|11196|11194|11179|88
1620055800000|2021-05-03 15:30:00|11219|11204|11225|11210|11226|11211|11210|11195|84
1620056100000|2021-05-03 15:35:00|11226|11211|11200|11185|11228|11213|11193|11178|121
1620056400000|2021-05-03 15:40:00|11201|11186|11225|11210|11225|11210|11198|11183|123
1620056700000|2021-05-03 15:45:00|11223|11208|11220|11205|11225|11210|11218|11203|106
1620057000000|2021-05-03 15:50:00|11221|11206|11190|11175|11223|11208|11176|11161|178
1620057300000|2021-05-03 15:55:00|11188|11173|11190|11175|11195|11180|11165|11150|365
1620057600000|2021-05-03 16:00:00|11191|11176|11136|11121|11191|11176|11136|11121|349
1620057900000|2021-05-03 16:05:00|11134|11119|11128|11113|11138|11123|11123|11108|298
1620058200000|2021-05-03 16:10:00|11129|11114|11126|11111|11139|11124|11116|11101|161
1620058500000|2021-05-03 16:15:00|11125|11110|11123|11108|11128|11113|11096|11081|262
1620058800000|2021-05-03 16:20:00|11124|11109|11118|11103|11130|11115|11099|11084|165
1620059100000|2021-05-03 16:25:00|11116|11101|11131|11116|11141|11126|11106|11091|131
1620059400000|2021-05-03 16:30:00|11133|11118|11121|11106|11149|11134|11119|11104|209
1620059700000|2021-05-03 16:35:00|11120|11105|11138|11123|11146|11131|11116|11101|109
1620060000000|2021-05-03 16:40:00|11139|11124|11129|11114|11139|11124|11119|11104|68
1620060300000|2021-05-03 16:45:00|11130|11115|11144|11129|11144|11129|11125|11110|173
1620060600000|2021-05-03 16:50:00|11145|11130|11139|11124|11151|11136|11130|11115|127
1620060900000|2021-05-03 16:55:00|11140|11125|11119|11104|11140|11125|11116|11101|102
1620061200000|2021-05-03 17:00:00|11118|11103|11128|11113|11128|11113|11111|11096|133
1620061500000|2021-05-03 17:05:00|11129|11114|11160|11145|11173|11158|11129|11114|161
1620061800000|2021-05-03 17:10:00|11158|11143|11178|11163|11179|11164|11145|11130|118
1620062100000|2021-05-03 17:15:00|11179|11164|11161|11146|11179|11164|11156|11141|68
1620062400000|2021-05-03 17:20:00|11164|11149|11165|11150|11166|11151|11153|11138|57
1620062700000|2021-05-03 17:25:00|11166|11151|11196|11181|11199|11184|11164|11149|201
1620063000000|2021-05-03 17:30:00|11195|11180|11176|11161|11199|11184|11173|11158|135
1620063300000|2021-05-03 17:35:00|11171|11156|11190|11175|11196|11181|11165|11150|127
1620063600000|2021-05-03 17:40:00|11189|11174|11183|11168|11194|11179|11179|11164|82
1620063900000|2021-05-03 17:45:00|11181|11166|11185|11170|11204|11189|11181|11166|194
1620064200000|2021-05-03 17:50:00|11184|11169|11203|11188|11213|11198|11181|11166|226
1620064500000|2021-05-03 17:55:00|11201|11186|11286|11271|11286|11271|11201|11186|880
1620064800000|2021-05-03 18:00:00|11284|11269|11250|11235|11291|11276|11246|11231|788
1620135000000|2021-05-04 13:30:00|11268|11253|11298|11283|11304|11289|11249|11234|723
1620135300000|2021-05-04 13:35:00|11293|11278|11284|11269|11303|11288|11275|11260|342
1620135600000|2021-05-04 13:40:00|11283|11268|11303|11288|11303|11288|11269|11254|445
1620135900000|2021-05-04 13:45:00|11304|11289|11276|11261|11319|11304|11271|11256|414
1620136200000|2021-05-04 13:50:00|11275|11260|11260|11245|11280|11265|11260|11245|317
1620136500000|2021-05-04 13:55:00|11259|11244|11301|11286|11309|11294|11259|11244|411
1620136800000|2021-05-04 14:00:00|11298|11283|11324|11309|11324|11309|11296|11281|316
1620137100000|2021-05-04 14:05:00|11323|11308|11300|11285|11324|11309|11298|11283|220
1620137400000|2021-05-04 14:10:00|11299|11284|11310|11295|11310|11295|11286|11271|327
1620137700000|2021-05-04 14:15:00|11309|11294|11291|11276|11316|11301|11290|11275|225
1620138000000|2021-05-04 14:20:00|11293|11278|11305|11290|11305|11290|11278|11263|236
1620138300000|2021-05-04 14:25:00|11304|11289|11338|11323|11353|11338|11303|11288|299
1620138600000|2021-05-04 14:30:00|11344|11329|11333|11318|11354|11339|11333|11318|254
1620138900000|2021-05-04 14:35:00|11334|11319|11316|11301|11335|11320|11310|11295|236
1620139200000|2021-05-04 14:40:00|11315|11300|11298|11283|11318|11303|11296|11281|130
1620139500000|2021-05-04 14:45:00|11299|11284|11280|11265|11300|11285|11266|11251|237
1620139800000|2021-05-04 14:50:00|11279|11264|11263|11248|11281|11266|11261|11246|158
1620140100000|2021-05-04 14:55:00|11261|11246|11263|11248|11266|11251|11256|11241|128
1620140400000|2021-05-04 15:00:00|11264|11249|11283|11268|11283|11268|11258|11243|92
1620140700000|2021-05-04 15:05:00|11281|11266|11286|11271|11304|11289|11280|11265|186
1620141000000|2021-05-04 15:10:00|11284|11269|11301|11286|11309|11294|11284|11269|112
1620141300000|2021-05-04 15:15:00|11298|11283|11288|11273|11298|11283|11285|11270|89
1620141600000|2021-05-04 15:20:00|11286|11271|11295|11280|11304|11289|11284|11269|96
1620141900000|2021-05-04 15:25:00|11293|11278|11314|11299|11316|11301|11290|11275|82
1620142200000|2021-05-04 15:30:00|11313|11298|11320|11305|11336|11321|11310|11295|242
1620142500000|2021-05-04 15:35:00|11321|11306|11331|11316|11341|11326|11321|11306|125
1620142800000|2021-05-04 15:40:00|11330|11315|11303|11288|11334|11319|11301|11286|209
1620143100000|2021-05-04 15:45:00|11304|11289|11305|11290|11329|11314|11295|11280|191
1620143400000|2021-05-04 15:50:00|11299|11284|11310|11295|11311|11296|11298|11283|85
1620143700000|2021-05-04 15:55:00|11309|11294|11296|11281|11309|11294|11291|11276|115
1620144000000|2021-05-04 16:00:00|11295|11280|11280|11265|11296|11281|11276|11261|168
1620144300000|2021-05-04 16:05:00|11283|11268|11295|11280|11295|11280|11280|11265|171
1620144600000|2021-05-04 16:10:00|11294|11279|11283|11268|11296|11281|11279|11264|137
1620144900000|2021-05-04 16:15:00|11284|11269|11283|11268|11284|11269|11275|11260|128
1620145200000|2021-05-04 16:20:00|11284|11269|11258|11243|11284|11269|11256|11241|145
1620145500000|2021-05-04 16:25:00|11259|11244|11263|11248|11269|11254|11256|11241|128
1620145800000|2021-05-04 16:30:00|11264|11249|11221|11206|11268|11253|11220|11205|250
1620146100000|2021-05-04 16:35:00|11226|11211|11218|11203|11236|11221|11216|11201|209
1620146400000|2021-05-04 16:40:00|11216|11201|11218|11203|11233|11218|11216|11201|193
1620146700000|2021-05-04 16:45:00|11219|11204|11219|11204|11253|11238|11205|11190|268
1620147000000|2021-05-04 16:50:00|11220|11205|11234|11219|11243|11228|11218|11203|63
1620147300000|2021-05-04 16:55:00|11235|11220|11238|11223|11244|11229|11228|11213|81
1620147600000|2021-05-04 17:00:00|11236|11221|11270|11255|11271|11256|11224|11209|154
1620147900000|2021-05-04 17:05:00|11269|11254|11241|11226|11274|11259|11241|11226|90
1620148200000|2021-05-04 17:10:00|11240|11225|11253|11238|11256|11241|11233|11218|111
1620148500000|2021-05-04 17:15:00|11254|11239|11244|11229|11255|11240|11236|11221|122
1620148800000|2021-05-04 17:20:00|11241|11226|11256|11241|11256|11241|11229|11214|127
1620149100000|2021-05-04 17:25:00|11255|11240|11244|11229|11255|11240|11235|11220|158
1620149400000|2021-05-04 17:30:00|11246|11231|11246|11231|11263|11248|11245|11230|190
1620149700000|2021-05-04 17:35:00|11245|11230|11281|11266|11290|11275|11244|11229|251
1620150000000|2021-05-04 17:40:00|11283|11268|11293|11278|11299|11284|11283|11268|179
1620150300000|2021-05-04 17:45:00|11294|11279|11311|11296|11311|11296|11293|11278|198
1620150600000|2021-05-04 17:50:00|11318|11303|11326|11311|11329|11314|11311|11296|232
1620150900000|2021-05-04 17:55:00|11324|11309|11345|11330|11384|11369|11316|11301|639
1620151200000|2021-05-04 18:00:00|11344|11329|11341|11326|11358|11343|11340|11325|587
1620221400000|2021-05-05 13:30:00|11408|11393|11333|11318|11408|11393|11293|11278|878
1620221700000|2021-05-05 13:35:00|11338|11323|11336|11321|11375|11360|11335|11320|313
1620222000000|2021-05-05 13:40:00|11334|11319|11324|11309|11345|11330|11321|11306|122
1620222300000|2021-05-05 13:45:00|11323|11308|11279|11264|11336|11321|11275|11260|241
1620222600000|2021-05-05 13:50:00|11278|11263|11303|11288|11306|11291|11278|11263|174
1620222900000|2021-05-05 13:55:00|11301|11286|11310|11295|11313|11298|11299|11284|101
1620223200000|2021-05-05 14:00:00|11305|11290|11291|11276|11311|11296|11284|11269|229
1620223500000|2021-05-05 14:05:00|11289|11274|11279|11264|11301|11286|11274|11259|180
1620223800000|2021-05-05 14:10:00|11280|11265|11280|11265|11289|11274|11264|11249|185
1620224100000|2021-05-05 14:15:00|11281|11266|11288|11273|11294|11279|11280|11265|99
1620224400000|2021-05-05 14:20:00|11286|11271|11286|11271|11291|11276|11270|11255|146
1620224700000|2021-05-05 14:25:00|11288|11273|11294|11279|11306|11291|11288|11273|199
1620225000000|2021-05-05 14:30:00|11296|11281|11305|11290|11310|11295|11293|11278|181
1620225300000|2021-05-05 14:35:00|11304|11289|11295|11280|11306|11291|11295|11280|83
1620225600000|2021-05-05 14:40:00|11294|11279|11285|11270|11294|11279|11275|11260|145
1620225900000|2021-05-05 14:45:00|11289|11274|11281|11266|11290|11275|11275|11260|136
1620226200000|2021-05-05 14:50:00|11279|11264|11304|11289|11310|11295|11276|11261|156
1620226500000|2021-05-05 14:55:00|11305|11290|11319|11304|11326|11311|11300|11285|192
1620226800000|2021-05-05 15:00:00|11318|11303|11314|11299|11321|11306|11303|11288|141
1620227100000|2021-05-05 15:05:00|11315|11300|11315|11300|11334|11319|11313|11298|126
1620227400000|2021-05-05 15:10:00|11314|11299|11303|11288|11315|11300|11301|11286|120
1620227700000|2021-05-05 15:15:00|11304|11289|11318|11303|11324|11309|11303|11288|106
1620228000000|2021-05-05 15:20:00|11319|11304|11323|11308|11330|11315|11315|11300|102
1620228300000|2021-05-05 15:25:00|11324|11309|11330|11315|11330|11315|11311|11296|213
1620228600000|2021-05-05 15:30:00|11331|11316|11330|11315|11333|11318|11326|11311|81
1620228900000|2021-05-05 15:35:00|11333|11318|11353|11338|11354|11339|11333|11318|201
1620229200000|2021-05-05 15:40:00|11351|11336|11375|11360|11379|11364|11348|11333|254
1620229500000|2021-05-05 15:45:00|11376|11361|11363|11348|11378|11363|11360|11345|95
1620229800000|2021-05-05 15:50:00|11364|11349|11358|11343|11371|11356|11346|11331|139
1620230100000|2021-05-05 15:55:00|11356|11341|11391|11376|11398|11383|11351|11336|186
1620230400000|2021-05-05 16:00:00|11393|11378|11430|11415|11439|11424|11390|11375|320
1620230700000|2021-05-05 16:05:00|11431|11416|11428|11413|11439|11424|11419|11404|227
1620231000000|2021-05-05 16:10:00|11426|11411|11413|11398|11431|11416|11411|11396|117
1620231300000|2021-05-05 16:15:00|11414|11399|11429|11414|11450|11435|11413|11398|175
1620231600000|2021-05-05 16:20:00|11430|11415|11413|11398|11435|11420|11409|11394|149
1620231900000|2021-05-05 16:25:00|11414|11399|11435|11420|11438|11423|11410|11395|133
1620232200000|2021-05-05 16:30:00|11434|11419|11420|11405|11438|11423|11419|11404|115
1620232500000|2021-05-05 16:35:00|11421|11406|11443|11428|11446|11431|11418|11403|94
1620232800000|2021-05-05 16:40:00|11441|11426|11434|11419|11444|11429|11434|11419|85
1620233100000|2021-05-05 16:45:00|11435|11420|11440|11425|11440|11425|11434|11419|86
1620233400000|2021-05-05 16:50:00|11441|11426|11435|11420|11445|11430|11434|11419|105
1620233700000|2021-05-05 16:55:00|11436|11421|11438|11423|11440|11425|11434|11419|139
1620234000000|2021-05-05 17:00:00|11436|11421|11434|11419|11443|11428|11434|11419|102
1620234300000|2021-05-05 17:05:00|11435|11420|11439|11424|11441|11426|11434|11419|92
1620234600000|2021-05-05 17:10:00|11436|11421|11420|11405|11436|11421|11418|11403|143
1620234900000|2021-05-05 17:15:00|11419|11404|11408|11393|11430|11415|11408|11393|95
1620235200000|2021-05-05 17:20:00|11409|11394|11408|11393|11418|11403|11406|11391|128
1620235500000|2021-05-05 17:25:00|11409|11394|11425|11410|11428|11413|11406|11391|127
1620235800000|2021-05-05 17:30:00|11424|11409|11429|11414|11441|11426|11424|11409|141
1620236100000|2021-05-05 17:35:00|11430|11415|11435|11420|11438|11423|11425|11410|96
1620236400000|2021-05-05 17:40:00|11436|11421|11405|11390|11439|11424|11405|11390|133
1620236700000|2021-05-05 17:45:00|11406|11391|11418|11403|11434|11419|11406|11391|217
1620237000000|2021-05-05 17:50:00|11419|11404|11415|11400|11464|11449|11396|11381|367
1620237300000|2021-05-05 17:55:00|11416|11401|11433|11418|11463|11448|11411|11396|522
1620237600000|2021-05-05 18:00:00|11434|11419|11443|11428|11456|11441|11434|11419|453
1620307800000|2021-05-06 13:30:00|11480|11465|11384|11369|11508|11493|11371|11356|802
1620308100000|2021-05-06 13:35:00|11383|11368|11385|11370|11404|11389|11374|11359|331
1620308400000|2021-05-06 13:40:00|11386|11371|11366|11351|11396|11381|11356|11341|275
1620308700000|2021-05-06 13:45:00|11363|11348|11358|11343|11365|11350|11351|11336|200
1620309000000|2021-05-06 13:50:00|11359|11344|11371|11356|11395|11380|11356|11341|214
1620309300000|2021-05-06 13:55:00|11373|11358|11353|11338|11384|11369|11350|11335|198
1620309600000|2021-05-06 14:00:00|11349|11334|11373|11358|11374|11359|11336|11321|214
1620309900000|2021-05-06 14:05:00|11374|11359|11349|11334|11376|11361|11348|11333|136
1620310200000|2021-05-06 14:10:00|11346|11331|11366|11351|11376|11361|11344|11329|181
1620310500000|2021-05-06 14:15:00|11368|11353|11398|11383|11405|11390|11368|11353|186
1620310800000|2021-05-06 14:20:00|11395|11380|11396|11381|11396|11381|11389|11374|63
1620311100000|2021-05-06 14:25:00|11395|11380|11380|11365|11396|11381|11380|11365|176
1620311400000|2021-05-06 14:30:00|11379|11364|11353|11338|11381|11366|11349|11334|167
1620311700000|2021-05-06 14:35:00|11351|11336|11344|11329|11351|11336|11320|11305|220
1620312000000|2021-05-06 14:40:00|11345|11330|11371|11356|11380|11365|11345|11330|186
1620312300000|2021-05-06 14:45:00|11370|11355|11356|11341|11373|11358|11355|11340|140
1620312600000|2021-05-06 14:50:00|11355|11340|11323|11308|11355|11340|11319|11304|204
1620312900000|2021-05-06 14:55:00|11321|11306|11326|11311|11338|11323|11316|11301|106
1620313200000|2021-05-06 15:00:00|11324|11309|11344|11329|11346|11331|11321|11306|179
1620313500000|2021-05-06 15:05:00|11345|11330|11349|11334|11349|11334|11340|11325|60
1620313800000|2021-05-06 15:10:00|11348|11333|11351|11336|11351|11336|11336|11321|74
1620314100000|2021-05-06 15:15:00|11350|11335|11338|11323|11354|11339|11338|11323|111
1620314400000|2021-05-06 15:20:00|11336|11321|11349|11334|11349|11334|11334|11319|57
1620314700000|2021-05-06 15:25:00|11348|11333|11374|11359|11374|11359|11348|11333|122
1620315000000|2021-05-06 15:30:00|11371|11356|11373|11358|11374|11359|11363|11348|91
1620315300000|2021-05-06 15:35:00|11370|11355|11381|11366|11384|11369|11368|11353|115
1620315600000|2021-05-06 15:40:00|11383|11368|11371|11356|11384|11369|11368|11353|140
1620315900000|2021-05-06 15:45:00|11370|11355|11389|11374|11389|11374|11358|11343|183
1620316200000|2021-05-06 15:50:00|11388|11373|11450|11435|11450|11435|11381|11366|337
1620316500000|2021-05-06 15:55:00|11449|11434|11468|11453|11470|11455|11436|11421|270
1620316800000|2021-05-06 16:00:00|11466|11451|11450|11435|11474|11459|11445|11430|160
1620317100000|2021-05-06 16:05:00|11445|11430|11440|11425|11448|11433|11421|11406|176
1620317400000|2021-05-06 16:10:00|11441|11426|11433|11418|11444|11429|11430|11415|110
1620317700000|2021-05-06 16:15:00|11434|11419|11463|11448|11466|11451|11431|11416|141
1620318000000|2021-05-06 16:20:00|11460|11445|11465|11450|11471|11456|11459|11444|82
1620318300000|2021-05-06 16:25:00|11464|11449|11458|11443|11464|11449|11454|11439|108
1620318600000|2021-05-06 16:30:00|11456|11441|11421|11406|11461|11446|11421|11406|127
1620318900000|2021-05-06 16:35:00|11423|11408|11383|11368|11426|11411|11381|11366|221
1620319200000|2021-05-06 16:40:00|11384|11369|11383|11368|11388|11373|11364|11349|122
1620319500000|2021-05-06 16:45:00|11384|11369|11376|11361|11399|11384|11376|11361|76
1620319800000|2021-05-06 16:50:00|11378|11363|11389|11374|11390|11375|11366|11351|91
1620320100000|2021-05-06 16:55:00|11388|11373|11380|11365|11389|11374|11374|11359|88
1620320400000|2021-05-06 17:00:00|11379|11364|11403|11388|11404|11389|11376|11361|100
1620320700000|2021-05-06 17:05:00|11404|11389|11404|11389|11413|11398|11395|11380|135
1620321000000|2021-05-06 17:10:00|11401|11386|11398|11383|11403|11388|11391|11376|63
1620321300000|2021-05-06 17:15:00|11396|11381|11444|11429|11445|11430|11394|11379|185
1620321600000|2021-05-06 17:20:00|11445|11430|11443|11428|11459|11444|11441|11426|152
1620321900000|2021-05-06 17:25:00|11444|11429|11453|11438|11456|11441|11430|11415|152
1620322200000|2021-05-06 17:30:00|11454|11439|11454|11439|11456|11441|11448|11433|87
1620322500000|2021-05-06 17:35:00|11455|11440|11460|11445|11466|11451|11453|11438|222
1620322800000|2021-05-06 17:40:00|11461|11446|11455|11440|11461|11446|11436|11421|201
1620323100000|2021-05-06 17:45:00|11453|11438|11448|11433|11453|11438|11435|11420|118
1620323400000|2021-05-06 17:50:00|11446|11431|11431|11416|11446|11431|11430|11415|161
1620323700000|2021-05-06 17:55:00|11430|11415|11456|11441|11461|11446|11428|11413|445
1620324000000|2021-05-06 18:00:00|11455|11440|11454|11439|11459|11444|11444|11429|360
1620394200000|2021-05-07 13:30:00|11475|11460|11410|11395|11485|11470|11410|11395|415
1620394500000|2021-05-07 13:35:00|11406|11391|11411|11396|11418|11403|11400|11385|394
1620394800000|2021-05-07 13:40:00|11410|11395|11408|11393|11423|11408|11406|11391|202
1620395100000|2021-05-07 13:45:00|11401|11386|11401|11386|11405|11390|11376|11361|257
1620395400000|2021-05-07 13:50:00|11399|11384|11378|11363|11404|11389|11366|11351|173
1620395700000|2021-05-07 13:55:00|11376|11361|11400|11385|11400|11385|11370|11355|148
1620396000000|2021-05-07 14:00:00|11401|11386|11398|11383|11411|11396|11391|11376|263
1620396300000|2021-05-07 14:05:00|11395|11380|11378|11363|11400|11385|11378|11363|226
1620396600000|2021-05-07 14:10:00|11376|11361|11380|11365|11381|11366|11365|11350|230
1620396900000|2021-05-07 14:15:00|11379|11364|11374|11359|11385|11370|11374|11359|134
1620397200000|2021-05-07 14:20:00|11376|11361|11358|11343|11378|11363|11350|11335|213
1620397500000|2021-05-07 14:25:00|11356|11341|11349|11334|11361|11346|11346|11331|189
1620397800000|2021-05-07 14:30:00|11350|11335|11370|11355|11370|11355|11334|11319|421
1620398100000|2021-05-07 14:35:00|11371|11356|11386|11371|11399|11384|11371|11356|259
1620398400000|2021-05-07 14:40:00|11385|11370|11384|11369|11390|11375|11369|11354|149
1620398700000|2021-05-07 14:45:00|11385|11370|11375|11360|11396|11381|11375|11360|169
1620399000000|2021-05-07 14:50:00|11376|11361|11380|11365|11386|11371|11376|11361|176
1620399300000|2021-05-07 14:55:00|11381|11366|11365|11350|11381|11366|11364|11349|76
1620399600000|2021-05-07 15:00:00|11368|11353|11365|11350|11376|11361|11364|11349|98
1620399900000|2021-05-07 15:05:00|11364|11349|11365|11350|11370|11355|11359|11344|129
1620400200000|2021-05-07 15:10:00|11366|11351|11375|11360|11384|11369|11366|11351|103
1620400500000|2021-05-07 15:15:00|11376|11361|11358|11343|11376|11361|11354|11339|139
1620400800000|2021-05-07 15:20:00|11356|11341|11375|11360|11375|11360|11356|11341|121
1620401100000|2021-05-07 15:25:00|11373|11358|11371|11356|11379|11364|11370|11355|76
1620401400000|2021-05-07 15:30:00|11370|11355|11366|11351|11383|11368|11366|11351|93
1620401700000|2021-05-07 15:35:00|11373|11358|11369|11354|11376|11361|11369|11354|72
1620402000000|2021-05-07 15:40:00|11370|11355|11354|11339|11370|11355|11340|11325|316
1620402300000|2021-05-07 15:45:00|11353|11338|11381|11366|11389|11374|11353|11338|216
1620402600000|2021-05-07 15:50:00|11383|11368|11356|11341|11383|11368|11349|11334|163
1620402900000|2021-05-07 15:55:00|11346|11331|11353|11338|11360|11345|11340|11325|144
1620403200000|2021-05-07 16:00:00|11351|11336|11329|11314|11355|11340|11324|11309|222
1620403500000|2021-05-07 16:05:00|11330|11315|11309|11294|11331|11316|11304|11289|464
1620403800000|2021-05-07 16:10:00|11310|11295|11329|11314|11331|11316|11306|11291|230
1620404100000|2021-05-07 16:15:00|11330|11315|11300|11285|11330|11315|11271|11256|263
1620404400000|2021-05-07 16:20:00|11301|11286|11331|11316|11334|11319|11293|11278|302
1620404700000|2021-05-07 16:25:00|11330|11315|11331|11316|11338|11323|11321|11306|96
1620405000000|2021-05-07 16:30:00|11330|11315|11304|11289|11334|11319|11303|11288|131
1620405300000|2021-05-07 16:35:00|11303|11288|11300|11285|11315|11300|11299|11284|122
1620405600000|2021-05-07 16:40:00|11301|11286|11310|11295|11315|11300|11298|11283|122
1620405900000|2021-05-07 16:45:00|11309|11294|11300|11285|11314|11299|11286|11271|196
1620406200000|2021-05-07 16:50:00|11303|11288|11306|11291|11310|11295|11296|11281|110
1620406500000|2021-05-07 16:55:00|11308|11293|11319|11304|11323|11308|11305|11290|144
1620406800000|2021-05-07 17:00:00|11315|11300|11303|11288|11319|11304|11300|11285|208
1620407100000|2021-05-07 17:05:00|11304|11289|11305|11290|11306|11291|11296|11281|120
1620407400000|2021-05-07 17:10:00|11310|11295|11306|11291|11319|11304|11304|11289|125
1620407700000|2021-05-07 17:15:00|11305|11290|11329|11314|11330|11315|11296|11281|122
1620408000000|2021-05-07 17:20:00|11325|11310|11328|11313|11331|11316|11311|11296|169
1620408300000|2021-05-07 17:25:00|11324|11309|11336|11321|11336|11321|11323|11308|133
1620408600000|2021-05-07 17:30:00|11335|11320|11315|11300|11335|11320|11311|11296|168
1620408900000|2021-05-07 17:35:00|11314|11299|11319|11304|11324|11309|11308|11293|108
1620409200000|2021-05-07 17:40:00|11318|11303|11303|11288|11325|11310|11303|11288|266
1620409500000|2021-05-07 17:45:00|11304|11289|11299|11284|11311|11296|11293|11278|350
1620409800000|2021-05-07 17:50:00|11300|11285|11299|11284|11300|11285|11291|11276|317
1620410100000|2021-05-07 17:55:00|11298|11283|11300|11285|11301|11286|11284|11269|869
1620410400000|2021-05-07 18:00:00|11303|11288|11304|11289|11331|11316|11294|11279|600
1620653400000|2021-05-10 13:30:00|11258|11243|11230|11215|11258|11243|11123|11101|732
1620653700000|2021-05-10 13:35:00|11231|11216|11201|11186|11273|11258|11198|11183|440
1620654000000|2021-05-10 13:40:00|11203|11188|11209|11194|11238|11223|11196|11181|224
1620654300000|2021-05-10 13:45:00|11210|11195|11225|11210|11226|11211|11184|11169|231
1620654600000|2021-05-10 13:50:00|11224|11209|11208|11193|11233|11218|11204|11189|105
1620654900000|2021-05-10 13:55:00|11206|11191|11241|11226|11241|11226|11206|11191|115
1620655200000|2021-05-10 14:00:00|11238|11223|11228|11213|11239|11224|11225|11210|140
1620655500000|2021-05-10 14:05:00|11226|11211|11226|11211|11248|11233|11224|11209|318
1620655800000|2021-05-10 14:10:00|11225|11210|11189|11174|11225|11210|11184|11169|230
1620656100000|2021-05-10 14:15:00|11190|11175|11210|11195|11218|11203|11180|11165|191
1620656400000|2021-05-10 14:20:00|11211|11196|11193|11178|11211|11196|11191|11176|108
1620656700000|2021-05-10 14:25:00|11191|11176|11185|11170|11195|11180|11184|11169|89
1620657000000|2021-05-10 14:30:00|11180|11165|11191|11176|11191|11176|11176|11161|159
1620657300000|2021-05-10 14:35:00|11190|11175|11215|11200|11215|11200|11190|11175|122
1620657600000|2021-05-10 14:40:00|11221|11206|11205|11190|11224|11209|11205|11190|239
1620657900000|2021-05-10 14:45:00|11208|11193|11199|11184|11245|11230|11198|11183|211
1620658200000|2021-05-10 14:50:00|11198|11183|11196|11181|11205|11190|11184|11169|123
1620658500000|2021-05-10 14:55:00|11194|11179|11210|11195|11210|11195|11173|11158|190
1620658800000|2021-05-10 15:00:00|11209|11194|11230|11215|11230|11215|11189|11174|174
1620659100000|2021-05-10 15:05:00|11229|11214|11188|11173|11231|11216|11185|11170|104
1620659400000|2021-05-10 15:10:00|11186|11171|11190|11175|11193|11178|11184|11169|65
1620659700000|2021-05-10 15:15:00|11191|11176|11189|11174|11194|11179|11186|11171|99
1620660000000|2021-05-10 15:20:00|11190|11175|11200|11185|11200|11185|11186|11171|135
1620660300000|2021-05-10 15:25:00|11201|11186|11205|11190|11205|11190|11189|11174|101
1620660600000|2021-05-10 15:30:00|11208|11193|11233|11218|11233|11218|11205|11190|163
1620660900000|2021-05-10 15:35:00|11231|11216|11225|11210|11233|11218|11218|11203|149
1620661200000|2021-05-10 15:40:00|11224|11209|11221|11206|11230|11215|11196|11181|122
1620661500000|2021-05-10 15:45:00|11220|11205|11249|11234|11249|11234|11213|11198|219
1620661800000|2021-05-10 15:50:00|11248|11233|11259|11244|11266|11251|11248|11233|181
1620662100000|2021-05-10 15:55:00|11260|11245|11240|11225|11261|11246|11236|11221|130
1620662400000|2021-05-10 16:00:00|11234|11219|11228|11213|11239|11224|11211|11196|134
1620662700000|2021-05-10 16:05:00|11229|11214|11216|11201|11239|11224|11213|11198|117
1620663000000|2021-05-10 16:10:00|11220|11205|11211|11196|11220|11205|11203|11188|109
1620663300000|2021-05-10 16:15:00|11210|11195|11201|11186|11216|11201|11201|11186|126
1620663600000|2021-05-10 16:20:00|11203|11188|11208|11193|11216|11201|11203|11188|75
1620663900000|2021-05-10 16:25:00|11206|11191|11215|11200|11221|11206|11203|11188|113
1620664200000|2021-05-10 16:30:00|11214|11199|11204|11189|11216|11201|11201|11186|104
1620664500000|2021-05-10 16:35:00|11203|11188|11230|11215|11230|11215|11200|11185|117
1620664800000|2021-05-10 16:40:00|11231|11216|11224|11209|11236|11221|11216|11201|122
1620665100000|2021-05-10 16:45:00|11226|11211|11229|11214|11229|11214|11214|11199|110
1620665400000|2021-05-10 16:50:00|11225|11210|11243|11228|11254|11239|11224|11209|103
1620665700000|2021-05-10 16:55:00|11244|11229|11225|11210|11246|11231|11219|11204|157
1620666000000|2021-05-10 17:00:00|11226|11211|11220|11205|11226|11211|11214|11199|102
1620666300000|2021-05-10 17:05:00|11218|11203|11194|11179|11218|11203|11189|11174|147
1620666600000|2021-05-10 17:10:00|11193|11178|11190|11175|11203|11188|11189|11174|147
1620666900000|2021-05-10 17:15:00|11189|11174|11183|11168|11191|11176|11179|11164|161
1620667200000|2021-05-10 17:20:00|11184|11169|11161|11146|11184|11169|11161|11146|186
1620667500000|2021-05-10 17:25:00|11166|11151|11180|11165|11188|11173|11161|11146|174
1620667800000|2021-05-10 17:30:00|11179|11164|11194|11179|11201|11186|11179|11164|235
1620668100000|2021-05-10 17:35:00|11193|11178|11191|11176|11208|11193|11189|11174|196
1620668400000|2021-05-10 17:40:00|11194|11179|11190|11175|11201|11186|11189|11174|179
1620668700000|2021-05-10 17:45:00|11189|11174|11181|11166|11199|11184|11181|11166|168
1620669000000|2021-05-10 17:50:00|11178|11163|11186|11171|11186|11171|11164|11149|285
1620669300000|2021-05-10 17:55:00|11185|11170|11226|11211|11226|11211|11185|11170|1267
1620669600000|2021-05-10 18:00:00|11228|11213|11231|11216|11243|11228|11218|11203|515
1620653400000|2021-05-10 13:30:00|11258|11243|11230|11215|11258|11243|11123|11101|732
1620653700000|2021-05-10 13:35:00|11231|11216|11201|11186|11273|11258|11198|11183|440
1620654000000|2021-05-10 13:40:00|11203|11188|11209|11194|11238|11223|11196|11181|224
1620654300000|2021-05-10 13:45:00|11210|11195|11225|11210|11226|11211|11184|11169|231
1620654600000|2021-05-10 13:50:00|11224|11209|11208|11193|11233|11218|11204|11189|105
1620654900000|2021-05-10 13:55:00|11206|11191|11241|11226|11241|11226|11206|11191|115
1620655200000|2021-05-10 14:00:00|11238|11223|11228|11213|11239|11224|11225|11210|140
1620655500000|2021-05-10 14:05:00|11226|11211|11226|11211|11248|11233|11224|11209|318
1620655800000|2021-05-10 14:10:00|11225|11210|11189|11174|11225|11210|11184|11169|230
1620656100000|2021-05-10 14:15:00|11190|11175|11210|11195|11218|11203|11180|11165|191
1620656400000|2021-05-10 14:20:00|11211|11196|11193|11178|11211|11196|11191|11176|108
1620656700000|2021-05-10 14:25:00|11191|11176|11185|11170|11195|11180|11184|11169|89
1620657000000|2021-05-10 14:30:00|11180|11165|11191|11176|11191|11176|11176|11161|159
1620657300000|2021-05-10 14:35:00|11190|11175|11215|11200|11215|11200|11190|11175|122
1620657600000|2021-05-10 14:40:00|11221|11206|11205|11190|11224|11209|11205|11190|239
1620657900000|2021-05-10 14:45:00|11208|11193|11199|11184|11245|11230|11198|11183|211
1620658200000|2021-05-10 14:50:00|11198|11183|11196|11181|11205|11190|11184|11169|123
1620658500000|2021-05-10 14:55:00|11194|11179|11210|11195|11210|11195|11173|11158|190
1620658800000|2021-05-10 15:00:00|11209|11194|11230|11215|11230|11215|11189|11174|174
1620659100000|2021-05-10 15:05:00|11229|11214|11188|11173|11231|11216|11185|11170|104
1620659400000|2021-05-10 15:10:00|11186|11171|11190|11175|11193|11178|11184|11169|65
1620659700000|2021-05-10 15:15:00|11191|11176|11189|11174|11194|11179|11186|11171|99
1620660000000|2021-05-10 15:20:00|11190|11175|11200|11185|11200|11185|11186|11171|135
1620660300000|2021-05-10 15:25:00|11201|11186|11205|11190|11205|11190|11189|11174|101
1620660600000|2021-05-10 15:30:00|11208|11193|11233|11218|11233|11218|11205|11190|163
1620660900000|2021-05-10 15:35:00|11231|11216|11225|11210|11233|11218|11218|11203|149
1620661200000|2021-05-10 15:40:00|11224|11209|11221|11206|11230|11215|11196|11181|122
1620661500000|2021-05-10 15:45:00|11220|11205|11249|11234|11249|11234|11213|11198|219
1620661800000|2021-05-10 15:50:00|11248|11233|11259|11244|11266|11251|11248|11233|181
1620662100000|2021-05-10 15:55:00|11260|11245|11240|11225|11261|11246|11236|11221|130
1620662400000|2021-05-10 16:00:00|11234|11219|11228|11213|11239|11224|11211|11196|134
1620662700000|2021-05-10 16:05:00|11229|11214|11216|11201|11239|11224|11213|11198|117
1620663000000|2021-05-10 16:10:00|11220|11205|11211|11196|11220|11205|11203|11188|109
1620663300000|2021-05-10 16:15:00|11210|11195|11201|11186|11216|11201|11201|11186|126
1620663600000|2021-05-10 16:20:00|11203|11188|11208|11193|11216|11201|11203|11188|75
1620663900000|2021-05-10 16:25:00|11206|11191|11215|11200|11221|11206|11203|11188|113
1620664200000|2021-05-10 16:30:00|11214|11199|11204|11189|11216|11201|11201|11186|104
1620664500000|2021-05-10 16:35:00|11203|11188|11230|11215|11230|11215|11200|11185|117
1620664800000|2021-05-10 16:40:00|11231|11216|11224|11209|11236|11221|11216|11201|122
1620665100000|2021-05-10 16:45:00|11226|11211|11229|11214|11229|11214|11214|11199|110
1620665400000|2021-05-10 16:50:00|11225|11210|11243|11228|11254|11239|11224|11209|103
1620665700000|2021-05-10 16:55:00|11244|11229|11225|11210|11246|11231|11219|11204|157
1620666000000|2021-05-10 17:00:00|11226|11211|11220|11205|11226|11211|11214|11199|102
1620666300000|2021-05-10 17:05:00|11218|11203|11194|11179|11218|11203|11189|11174|147
1620666600000|2021-05-10 17:10:00|11193|11178|11190|11175|11203|11188|11189|11174|147
1620666900000|2021-05-10 17:15:00|11189|11174|11183|11168|11191|11176|11179|11164|161
1620667200000|2021-05-10 17:20:00|11184|11169|11161|11146|11184|11169|11161|11146|186
1620667500000|2021-05-10 17:25:00|11166|11151|11180|11165|11188|11173|11161|11146|174
1620667800000|2021-05-10 17:30:00|11179|11164|11194|11179|11201|11186|11179|11164|235
1620668100000|2021-05-10 17:35:00|11193|11178|11191|11176|11208|11193|11189|11174|196
1620668400000|2021-05-10 17:40:00|11194|11179|11190|11175|11201|11186|11189|11174|179
1620668700000|2021-05-10 17:45:00|11189|11174|11181|11166|11199|11184|11181|11166|168
1620669000000|2021-05-10 17:50:00|11178|11163|11186|11171|11186|11171|11164|11149|285
1620669300000|2021-05-10 17:55:00|11185|11170|11226|11211|11226|11211|11185|11170|1267
1620669600000|2021-05-10 18:00:00|11228|11213|11231|11216|11243|11228|11218|11203|515
1620739800000|2021-05-11 13:30:00|11180|11165|11215|11200|11271|11256|11145|11124|724
1620740100000|2021-05-11 13:35:00|11214|11199|11256|11241|11261|11246|11211|11196|415
1620740400000|2021-05-11 13:40:00|11258|11243|11304|11289|11320|11305|11253|11238|564
1620740700000|2021-05-11 13:45:00|11305|11290|11260|11245|11305|11290|11245|11230|290
1620741000000|2021-05-11 13:50:00|11269|11254|11264|11249|11286|11271|11236|11221|240
1620741300000|2021-05-11 13:55:00|11263|11248|11236|11221|11266|11251|11234|11219|214
1620741600000|2021-05-11 14:00:00|11235|11220|11194|11179|11239|11224|11189|11174|439
1620741900000|2021-05-11 14:05:00|11195|11180|11173|11158|11206|11191|11171|11156|380
1620742200000|2021-05-11 14:10:00|11171|11156|11131|11116|11189|11174|11125|11110|466
1620742500000|2021-05-11 14:15:00|11133|11118|11143|11128|11179|11164|11131|11116|308
1620742800000|2021-05-11 14:20:00|11139|11124|11159|11144|11166|11151|11139|11124|228
1620743100000|2021-05-11 14:25:00|11160|11145|11154|11139|11166|11151|11150|11135|206
1620743400000|2021-05-11 14:30:00|11153|11138|11106|11091|11153|11138|11104|11089|452
1620743700000|2021-05-11 14:35:00|11105|11090|11130|11115|11143|11128|11104|11089|262
1620744000000|2021-05-11 14:40:00|11133|11118|11160|11145|11163|11148|11128|11113|277
1620744300000|2021-05-11 14:45:00|11161|11146|11131|11116|11165|11150|11126|11111|158
1620744600000|2021-05-11 14:50:00|11133|11118|11116|11101|11138|11123|11106|11091|153
1620744900000|2021-05-11 14:55:00|11118|11103|11103|11088|11128|11113|11099|11084|195
1620745200000|2021-05-11 15:00:00|11101|11086|11079|11064|11110|11095|11076|11061|475
1620745500000|2021-05-11 15:05:00|11078|11063|11044|11029|11079|11064|11036|11021|350
1620745800000|2021-05-11 15:10:00|11045|11030|11056|11041|11065|11050|11036|11021|314
1620746100000|2021-05-11 15:15:00|11058|11043|11059|11044|11066|11051|11051|11036|205
1620746400000|2021-05-11 15:20:00|11058|11043|11048|11033|11061|11046|11048|11033|134
1620746700000|2021-05-11 15:25:00|11049|11034|11055|11040|11073|11058|11049|11034|162
1620747000000|2021-05-11 15:30:00|11056|11041|11058|11043|11059|11044|11048|11033|99
1620747300000|2021-05-11 15:35:00|11060|11045|11090|11075|11090|11075|11060|11045|108
1620747600000|2021-05-11 15:40:00|11089|11074|11103|11088|11113|11098|11081|11066|144
1620747900000|2021-05-11 15:45:00|11101|11086|11121|11106|11121|11106|11089|11074|216
1620748200000|2021-05-11 15:50:00|11124|11109|11116|11101|11124|11109|11104|11089|96
1620748500000|2021-05-11 15:55:00|11115|11100|11115|11100|11135|11120|11111|11096|181
1620748800000|2021-05-11 16:00:00|11113|11098|11103|11088|11113|11098|11094|11079|135
1620749100000|2021-05-11 16:05:00|11104|11089|11126|11111|11128|11113|11104|11089|115
1620749400000|2021-05-11 16:10:00|11125|11110|11129|11114|11129|11114|11121|11106|99
1620749700000|2021-05-11 16:15:00|11128|11113|11110|11095|11130|11115|11105|11090|94
1620750000000|2021-05-11 16:20:00|11109|11094|11120|11105|11120|11105|11094|11079|147
1620750300000|2021-05-11 16:25:00|11119|11104|11125|11110|11134|11119|11119|11104|87
1620750600000|2021-05-11 16:30:00|11124|11109|11123|11108|11134|11119|11121|11106|119
1620750900000|2021-05-11 16:35:00|11121|11106|11125|11110|11125|11110|11116|11101|180
1620751200000|2021-05-11 16:40:00|11124|11109|11130|11115|11131|11116|11123|11108|103
1620751500000|2021-05-11 16:45:00|11131|11116|11149|11134|11149|11134|11130|11115|254
1620751800000|2021-05-11 16:50:00|11148|11133|11140|11125|11149|11134|11139|11124|154
1620752100000|2021-05-11 16:55:00|11139|11124|11125|11110|11141|11126|11124|11109|77
1620752400000|2021-05-11 17:00:00|11124|11109|11139|11124|11144|11129|11109|11094|189
1620752700000|2021-05-11 17:05:00|11140|11125|11145|11130|11145|11130|11133|11118|171
1620753000000|2021-05-11 17:10:00|11146|11131|11166|11151|11174|11159|11146|11131|228
1620753300000|2021-05-11 17:15:00|11168|11153|11158|11143|11174|11159|11156|11141|155
1620753600000|2021-05-11 17:20:00|11159|11144|11156|11141|11160|11145|11154|11139|151
1620753900000|2021-05-11 17:25:00|11155|11140|11148|11133|11155|11140|11136|11121|225
1620754200000|2021-05-11 17:30:00|11145|11130|11146|11131|11151|11136|11138|11123|163
1620754500000|2021-05-11 17:35:00|11148|11133|11125|11110|11149|11134|11120|11105|192
1620754800000|2021-05-11 17:40:00|11124|11109|11121|11106|11139|11124|11119|11104|194
1620755100000|2021-05-11 17:45:00|11120|11105|11128|11113|11129|11114|11111|11096|212
1620755400000|2021-05-11 17:50:00|11126|11111|11095|11080|11126|11111|11091|11076|225
1620755700000|2021-05-11 17:55:00|11094|11079|11131|11116|11134|11119|11091|11076|1350
1620756000000|2021-05-11 18:00:00|11130|11115|11154|11139|11156|11141|11114|11099|495
1620826200000|2021-05-12 13:30:00|11233|11218|11234|11219|11253|11238|11206|11191|623
1620826500000|2021-05-12 13:35:00|11236|11221|11265|11250|11291|11276|11230|11215|537
1620826800000|2021-05-12 13:40:00|11266|11251|11231|11216|11273|11258|11231|11216|306
1620827100000|2021-05-12 13:45:00|11229|11214|11203|11188|11231|11216|11195|11180|598
1620827400000|2021-05-12 13:50:00|11204|11189|11246|11231|11253|11238|11204|11189|367
1620827700000|2021-05-12 13:55:00|11245|11230|11246|11231|11246|11231|11238|11223|366
1620828000000|2021-05-12 14:00:00|11255|11240|11241|11226|11256|11241|11239|11224|156
1620828300000|2021-05-12 14:05:00|11233|11218|11251|11236|11254|11239|11231|11216|377
1620828600000|2021-05-12 14:10:00|11253|11238|11216|11201|11253|11238|11208|11193|229
1620828900000|2021-05-12 14:15:00|11215|11200|11239|11224|11254|11239|11214|11199|243
1620829200000|2021-05-12 14:20:00|11238|11223|11234|11219|11250|11235|11234|11219|126
1620829500000|2021-05-12 14:25:00|11235|11220|11241|11226|11243|11228|11229|11214|112
1620829800000|2021-05-12 14:30:00|11245|11230|11235|11220|11245|11230|11231|11216|141
1620830100000|2021-05-12 14:35:00|11233|11218|11250|11235|11264|11249|11230|11215|195
1620830400000|2021-05-12 14:40:00|11249|11234|11228|11213|11256|11241|11223|11208|221
1620830700000|2021-05-12 14:45:00|11229|11214|11195|11180|11231|11216|11184|11169|255
1620831000000|2021-05-12 14:50:00|11194|11179|11193|11178|11199|11184|11186|11171|264
1620831300000|2021-05-12 14:55:00|11194|11179|11199|11184|11204|11189|11189|11174|156
1620831600000|2021-05-12 15:00:00|11198|11183|11193|11178|11201|11186|11191|11176|51
1620831900000|2021-05-12 15:05:00|11191|11176|11193|11178|11210|11195|11191|11176|136
1620832200000|2021-05-12 15:10:00|11191|11176|11208|11193|11208|11193|11169|11154|203
1620832500000|2021-05-12 15:15:00|11206|11191|11206|11191|11208|11193|11194|11179|105
1620832800000|2021-05-12 15:20:00|11205|11190|11206|11191|11208|11193|11199|11184|81
1620833100000|2021-05-12 15:25:00|11208|11193|11223|11208|11231|11216|11206|11191|181
1620833400000|2021-05-12 15:30:00|11221|11206|11239|11224|11250|11235|11219|11204|196
1620833700000|2021-05-12 15:35:00|11240|11225|11239|11224|11243|11228|11234|11219|74
1620834000000|2021-05-12 15:40:00|11238|11223|11236|11221|11248|11233|11234|11219|148
1620834300000|2021-05-12 15:45:00|11244|11229|11203|11188|11244|11229|11199|11184|247
1620834600000|2021-05-12 15:50:00|11201|11186|11231|11216|11234|11219|11193|11178|233
1620834900000|2021-05-12 15:55:00|11226|11211|11226|11211|11229|11214|11204|11189|135
1620835200000|2021-05-12 16:00:00|11225|11210|11221|11206|11235|11220|11219|11204|129
1620835500000|2021-05-12 16:05:00|11220|11205|11213|11198|11220|11205|11209|11194|70
1620835800000|2021-05-12 16:10:00|11218|11203|11218|11203|11218|11203|11204|11189|110
1620836100000|2021-05-12 16:15:00|11216|11201|11204|11189|11216|11201|11201|11186|143
1620836400000|2021-05-12 16:20:00|11203|11188|11206|11191|11211|11196|11201|11186|107
1620836700000|2021-05-12 16:25:00|11205|11190|11219|11204|11223|11208|11205|11190|167
1620837000000|2021-05-12 16:30:00|11218|11203|11218|11203|11221|11206|11210|11195|138
1620837300000|2021-05-12 16:35:00|11219|11204|11229|11214|11231|11216|11216|11201|157
1620837600000|2021-05-12 16:40:00|11228|11213|11235|11220|11254|11239|11228|11213|132
1620837900000|2021-05-12 16:45:00|11236|11221|11223|11208|11236|11221|11216|11201|108
1620838200000|2021-05-12 16:50:00|11224|11209|11225|11210|11230|11215|11224|11209|124
1620838500000|2021-05-12 16:55:00|11226|11211|11219|11204|11228|11213|11216|11201|132
1620838800000|2021-05-12 17:00:00|11216|11201|11256|11241|11265|11250|11216|11201|216
1620839100000|2021-05-12 17:05:00|11255|11240|11225|11210|11255|11240|11224|11209|84
1620839400000|2021-05-12 17:10:00|11223|11208|11218|11203|11224|11209|11214|11199|141
1620839700000|2021-05-12 17:15:00|11221|11206|11211|11196|11226|11211|11209|11194|144
1620840000000|2021-05-12 17:20:00|11210|11195|11211|11196|11219|11204|11209|11194|211
1620840300000|2021-05-12 17:25:00|11210|11195|11221|11206|11226|11211|11204|11189|202
1620840600000|2021-05-12 17:30:00|11219|11204|11220|11205|11234|11219|11216|11201|191
1620840900000|2021-05-12 17:35:00|11221|11206|11218|11203|11226|11211|11211|11196|253
1620841200000|2021-05-12 17:40:00|11216|11201|11215|11200|11220|11205|11209|11194|229
1620841500000|2021-05-12 17:45:00|11214|11199|11209|11194|11216|11201|11209|11194|341
1620841800000|2021-05-12 17:50:00|11205|11190|11191|11176|11206|11191|11191|11176|517
1620842100000|2021-05-12 17:55:00|11189|11174|11210|11195|11219|11204|11189|11174|917
1620842400000|2021-05-12 18:00:00|11211|11196|11209|11194|11219|11204|11200|11185|801
1620912600000|2021-05-13 13:30:00|11095|11080|11093|11078|11129|11114|11068|11053|629
1620912900000|2021-05-13 13:35:00|11090|11075|11068|11053|11094|11079|11061|11046|498
1620913200000|2021-05-13 13:40:00|11065|11050|11073|11058|11099|11084|11061|11046|347
1620913500000|2021-05-13 13:45:00|11071|11056|11088|11073|11091|11076|11064|11049|238
1620913800000|2021-05-13 13:50:00|11086|11071|11126|11111|11130|11115|11086|11071|226
1620914100000|2021-05-13 13:55:00|11124|11109|11110|11095|11129|11114|11108|11093|163
1620914400000|2021-05-13 14:00:00|11109|11094|11135|11120|11146|11131|11106|11091|181
1620914700000|2021-05-13 14:05:00|11114|11099|11144|11129|11149|11134|11108|11093|259
1620915000000|2021-05-13 14:10:00|11146|11131|11145|11130|11161|11146|11139|11124|122
1620915300000|2021-05-13 14:15:00|11144|11129|11109|11094|11149|11134|11103|11088|215
1620915600000|2021-05-13 14:20:00|11110|11095|11114|11099|11118|11103|11101|11086|121
1620915900000|2021-05-13 14:25:00|11113|11098|11106|11091|11113|11098|11104|11089|128
1620916200000|2021-05-13 14:30:00|11108|11093|11084|11069|11113|11098|11080|11065|250
1620916500000|2021-05-13 14:35:00|11083|11068|11088|11073|11088|11073|11076|11061|195
1620916800000|2021-05-13 14:40:00|11085|11070|11071|11056|11098|11083|11071|11056|187
1620917100000|2021-05-13 14:45:00|11070|11055|11071|11056|11074|11059|11063|11048|260
1620917400000|2021-05-13 14:50:00|11073|11058|11104|11089|11106|11091|11071|11056|177
1620917700000|2021-05-13 14:55:00|11103|11088|11074|11059|11103|11088|11071|11056|131
1620918000000|2021-05-13 15:00:00|11073|11058|11071|11056|11075|11060|11061|11046|228
1620918300000|2021-05-13 15:05:00|11070|11055|11063|11048|11076|11061|11061|11046|148
1620918600000|2021-05-13 15:10:00|11064|11049|11068|11053|11071|11056|11049|11034|284
1620918900000|2021-05-13 15:15:00|11069|11054|11065|11050|11074|11059|11040|11025|261
1620919200000|2021-05-13 15:20:00|11066|11051|11048|11033|11068|11053|11045|11030|148
1620919500000|2021-05-13 15:25:00|11050|11035|11055|11040|11065|11050|11048|11033|84
1620919800000|2021-05-13 15:30:00|11053|11038|11064|11049|11064|11049|11048|11033|106
1620920100000|2021-05-13 15:35:00|11065|11050|11073|11058|11083|11068|11064|11049|86
1620920400000|2021-05-13 15:40:00|11070|11055|11059|11044|11074|11059|11059|11044|73
1620920700000|2021-05-13 15:45:00|11056|11041|11075|11060|11096|11081|11053|11038|270
1620921000000|2021-05-13 15:50:00|11071|11056|11045|11030|11078|11063|11044|11029|249
1620921300000|2021-05-13 15:55:00|11044|11029|11023|11008|11048|11033|11014|10999|331
1620921600000|2021-05-13 16:00:00|11021|11006|11013|10998|11021|11006|11001|10986|250
1620921900000|2021-05-13 16:05:00|11011|10996|11004|10989|11015|11000|11001|10986|161
1620922200000|2021-05-13 16:10:00|11003|10988|11004|10989|11005|10990|10986|10971|253
1620922500000|2021-05-13 16:15:00|11003|10988|10993|10978|11006|10991|10986|10971|206
1620922800000|2021-05-13 16:20:00|10994|10979|10981|10966|10999|10984|10979|10964|135
1620923100000|2021-05-13 16:25:00|10983|10968|10995|10980|10999|10984|10981|10966|155
1620923400000|2021-05-13 16:30:00|10994|10979|10999|10984|10999|10984|10986|10971|138
1620923700000|2021-05-13 16:35:00|11003|10988|11040|11025|11043|11028|11001|10986|236
1620924000000|2021-05-13 16:40:00|11033|11018|11063|11048|11068|11053|11026|11011|190
1620924300000|2021-05-13 16:45:00|11061|11046|11073|11058|11080|11065|11060|11045|126
1620924600000|2021-05-13 16:50:00|11071|11056|11071|11056|11075|11060|11060|11045|119
1620924900000|2021-05-13 16:55:00|11075|11060|11075|11060|11084|11069|11056|11041|141
1620925200000|2021-05-13 17:00:00|11074|11059|11049|11034|11076|11061|11041|11026|146
1620925500000|2021-05-13 17:05:00|11050|11035|11045|11030|11055|11040|11040|11025|156
1620925800000|2021-05-13 17:10:00|11041|11026|11059|11044|11069|11054|11036|11021|184
1620926100000|2021-05-13 17:15:00|11058|11043|11055|11040|11065|11050|11049|11034|97
1620926400000|2021-05-13 17:20:00|11056|11041|11098|11083|11098|11083|11053|11038|128
1620926700000|2021-05-13 17:25:00|11096|11081|11099|11084|11106|11091|11086|11071|254
1620927000000|2021-05-13 17:30:00|11098|11083|11071|11056|11099|11084|11064|11049|130
1620927300000|2021-05-13 17:35:00|11069|11054|11054|11039|11073|11058|11049|11034|134
1620927600000|2021-05-13 17:40:00|11055|11040|11040|11025|11069|11054|11040|11025|159
1620927900000|2021-05-13 17:45:00|11039|11024|11025|11010|11045|11030|11024|11009|155
1620928200000|2021-05-13 17:50:00|11026|11011|11011|10996|11029|11014|11000|10985|428
1620928500000|2021-05-13 17:55:00|11010|10995|11013|10998|11033|11018|10995|10980|1073
1620928800000|2021-05-13 18:00:00|11014|10999|11010|10995|11024|11009|11009|10994|426
1620999000000|2021-05-14 13:30:00|11008|10993|11023|11008|11044|11029|10984|10969|641
1620999300000|2021-05-14 13:35:00|11021|11006|11028|11013|11053|11038|10998|10983|334
1620999600000|2021-05-14 13:40:00|11025|11010|11000|10985|11028|11013|11000|10985|217
1620999900000|2021-05-14 13:45:00|10995|10980|10996|10981|11025|11010|10983|10968|310
1621000200000|2021-05-14 13:50:00|10998|10983|11001|10986|11016|11001|10988|10973|223
1621000500000|2021-05-14 13:55:00|10999|10984|10995|10980|11011|10996|10985|10970|287
1621000800000|2021-05-14 14:00:00|10994|10979|10999|10984|11016|11001|10994|10979|188
1621001100000|2021-05-14 14:05:00|10996|10981|11020|11005|11020|11005|10989|10974|166
1621001400000|2021-05-14 14:10:00|11019|11004|11003|10988|11020|11005|10995|10980|190
1621001700000|2021-05-14 14:15:00|11004|10989|11018|11003|11029|11014|11004|10989|144
1621002000000|2021-05-14 14:20:00|11016|11001|11005|10990|11024|11009|11005|10990|136
1621002300000|2021-05-14 14:25:00|11006|10991|11015|11000|11016|11001|11004|10989|116
1621002600000|2021-05-14 14:30:00|11014|10999|11025|11010|11026|11011|11014|10999|135
1621002900000|2021-05-14 14:35:00|11024|11009|11020|11005|11026|11011|11016|11001|132
1621003200000|2021-05-14 14:40:00|11021|11006|11039|11024|11039|11024|11021|11006|145
1621003500000|2021-05-14 14:45:00|11041|11026|11030|11015|11041|11026|11028|11013|158
1621003800000|2021-05-14 14:50:00|11029|11014|11035|11020|11035|11020|11029|11014|67
1621004100000|2021-05-14 14:55:00|11034|11019|11023|11008|11038|11023|11021|11006|182
1621004400000|2021-05-14 15:00:00|11024|11009|11038|11023|11040|11025|11024|11009|243
1621004700000|2021-05-14 15:05:00|11036|11021|10999|10984|11038|11023|10991|10976|277
1621005000000|2021-05-14 15:10:00|10998|10983|11006|10991|11011|10996|10993|10978|153
1621005300000|2021-05-14 15:15:00|11005|10990|10998|10983|11011|10996|10993|10978|189
1621005600000|2021-05-14 15:20:00|10995|10980|10993|10978|10998|10983|10981|10966|164
1621005900000|2021-05-14 15:25:00|10991|10976|11004|10989|11009|10994|10991|10976|118
1621006200000|2021-05-14 15:30:00|11008|10993|11019|11004|11019|11004|11004|10989|118
1621006500000|2021-05-14 15:35:00|11020|11005|11011|10996|11026|11011|11011|10996|117
1621006800000|2021-05-14 15:40:00|11010|10995|10995|10980|11016|11001|10989|10974|160
1621007100000|2021-05-14 15:45:00|10994|10979|10996|10981|11010|10995|10994|10979|138
1621007400000|2021-05-14 15:50:00|11000|10985|11003|10988|11013|10998|10998|10983|110
1621007700000|2021-05-14 15:55:00|11001|10986|11009|10994|11014|10999|11001|10986|118
1621008000000|2021-05-14 16:00:00|11005|10990|11009|10994|11014|10999|11005|10990|101
1621008300000|2021-05-14 16:05:00|11010|10995|11005|10990|11010|10995|11005|10990|96
1621008600000|2021-05-14 16:10:00|11004|10989|10953|10938|11006|10991|10946|10931|279
1621008900000|2021-05-14 16:15:00|10951|10936|10954|10939|10955|10940|10916|10901|338
1621009200000|2021-05-14 16:20:00|10955|10940|10946|10931|10955|10940|10924|10909|216
1621009500000|2021-05-14 16:25:00|10949|10934|10958|10943|10963|10948|10949|10934|201
1621009800000|2021-05-14 16:30:00|10956|10941|10969|10954|10973|10958|10951|10936|192
1621010100000|2021-05-14 16:35:00|10968|10953|10945|10930|10968|10953|10935|10920|123
1621010400000|2021-05-14 16:40:00|10946|10931|10944|10929|10953|10938|10936|10921|104
1621010700000|2021-05-14 16:45:00|10943|10928|10950|10935|10951|10936|10943|10928|124
1621011000000|2021-05-14 16:50:00|10951|10936|10965|10950|10970|10955|10951|10936|132
1621011300000|2021-05-14 16:55:00|10966|10951|10974|10959|10978|10963|10964|10949|124
1621011600000|2021-05-14 17:00:00|10973|10958|10966|10951|10973|10958|10961|10946|77
1621011900000|2021-05-14 17:05:00|10968|10953|10961|10946|10970|10955|10961|10946|116
1621012200000|2021-05-14 17:10:00|10963|10948|10965|10950|10965|10950|10958|10943|47
1621012500000|2021-05-14 17:15:00|10964|10949|10940|10925|10964|10949|10936|10921|122
1621012800000|2021-05-14 17:20:00|10939|10924|10933|10918|10945|10930|10914|10899|191
1621013100000|2021-05-14 17:25:00|10929|10914|10896|10881|10930|10915|10891|10876|276
1621013400000|2021-05-14 17:30:00|10898|10883|10884|10869|10900|10885|10881|10866|242
1621013700000|2021-05-14 17:35:00|10883|10868|10870|10855|10885|10870|10854|10839|345
1621014000000|2021-05-14 17:40:00|10871|10856|10884|10869|10898|10883|10869|10854|124
1621014300000|2021-05-14 17:45:00|10883|10868|10881|10866|10896|10881|10881|10866|109
1621014600000|2021-05-14 17:50:00|10875|10860|10893|10878|10896|10881|10875|10860|185
1621014900000|2021-05-14 17:55:00|10895|10880|10868|10853|10916|10901|10866|10851|465
1621015200000|2021-05-14 18:00:00|10874|10859|10874|10859|10878|10863|10859|10844|620
1621258200000|2021-05-17 13:30:00|10888|10860|10893|10878|10916|10901|10863|10846|396
1621258500000|2021-05-17 13:35:00|10888|10873|10895|10880|10921|10906|10886|10871|99
1621258800000|2021-05-17 13:40:00|10896|10881|10911|10896|10916|10901|10885|10870|141
1621259100000|2021-05-17 13:45:00|10913|10898|10911|10896|10920|10905|10900|10885|137
1621259400000|2021-05-17 13:50:00|10910|10895|10913|10898|10913|10898|10894|10879|93
1621259700000|2021-05-17 13:55:00|10914|10899|10918|10903|10920|10905|10901|10886|127
1621260000000|2021-05-17 14:00:00|10913|10898|10901|10886|10929|10914|10895|10880|74
1621260300000|2021-05-17 14:05:00|10903|10888|10923|10908|10923|10908|10895|10880|117
1621260600000|2021-05-17 14:10:00|10919|10904|10924|10909|10933|10918|10914|10899|122
1621260900000|2021-05-17 14:15:00|10920|10905|10934|10919|10941|10926|10909|10894|232
1621261200000|2021-05-17 14:20:00|10933|10918|10950|10935|10954|10939|10931|10916|159
1621261500000|2021-05-17 14:25:00|10951|10936|10943|10928|10954|10939|10943|10928|121
1621261800000|2021-05-17 14:30:00|10941|10926|10955|10940|10959|10944|10933|10918|120
1621262100000|2021-05-17 14:35:00|10956|10941|10945|10930|10964|10949|10945|10930|185
1621262400000|2021-05-17 14:40:00|10944|10929|10934|10919|10945|10930|10926|10911|129
1621262700000|2021-05-17 14:45:00|10931|10916|10919|10904|10934|10919|10911|10896|92
1621263000000|2021-05-17 14:50:00|10920|10905|10915|10900|10920|10905|10906|10891|109
1621263300000|2021-05-17 14:55:00|10911|10896|10923|10908|10923|10908|10906|10891|98
1621263600000|2021-05-17 15:00:00|10920|10905|10895|10880|10920|10905|10875|10860|115
1621263900000|2021-05-17 15:05:00|10894|10879|10863|10848|10899|10884|10859|10844|156
1621264200000|2021-05-17 15:10:00|10861|10846|10851|10836|10866|10851|10841|10826|173
1621264500000|2021-05-17 15:15:00|10848|10833|10878|10863|10881|10866|10843|10828|176
1621264800000|2021-05-17 15:20:00|10873|10858|10856|10841|10875|10860|10856|10841|112
1621265100000|2021-05-17 15:25:00|10859|10844|10823|10808|10863|10848|10821|10806|196
1621265400000|2021-05-17 15:30:00|10825|10810|10833|10818|10849|10834|10821|10806|231
1621265700000|2021-05-17 15:35:00|10838|10823|10805|10790|10850|10835|10801|10786|350
1621266000000|2021-05-17 15:40:00|10806|10791|10815|10800|10830|10815|10806|10791|154
1621266300000|2021-05-17 15:45:00|10813|10798|10815|10800|10825|10810|10811|10796|133
1621266600000|2021-05-17 15:50:00|10814|10799|10846|10831|10853|10838|10814|10799|195
1621266900000|2021-05-17 15:55:00|10848|10833|10853|10838|10869|10854|10839|10824|177
1621267200000|2021-05-17 16:00:00|10849|10834|10824|10809|10850|10835|10819|10804|161
1621267500000|2021-05-17 16:05:00|10823|10808|10833|10818|10833|10818|10821|10806|123
1621267800000|2021-05-17 16:10:00|10835|10820|10853|10838|10858|10843|10834|10819|128
1621268100000|2021-05-17 16:15:00|10850|10835|10855|10840|10855|10840|10836|10821|125
1621268400000|2021-05-17 16:20:00|10854|10839|10849|10834|10869|10854|10846|10831|190
1621268700000|2021-05-17 16:25:00|10850|10835|10860|10845|10870|10855|10846|10831|128
1621269000000|2021-05-17 16:30:00|10855|10840|10863|10848|10866|10851|10848|10833|109
1621269300000|2021-05-17 16:35:00|10861|10846|10838|10823|10861|10846|10835|10820|85
1621269600000|2021-05-17 16:40:00|10836|10821|10833|10818|10840|10825|10830|10815|79
1621269900000|2021-05-17 16:45:00|10835|10820|10835|10820|10841|10826|10826|10811|71
1621270200000|2021-05-17 16:50:00|10833|10818|10858|10843|10870|10855|10828|10813|137
1621270500000|2021-05-17 16:55:00|10859|10844|10873|10858|10874|10859|10855|10840|92
1621270800000|2021-05-17 17:00:00|10871|10856|10874|10859|10891|10876|10864|10849|162
1621271100000|2021-05-17 17:05:00|10876|10861|10878|10863|10884|10869|10870|10855|67
1621271400000|2021-05-17 17:10:00|10883|10868|10893|10878|10906|10891|10879|10864|128
1621271700000|2021-05-17 17:15:00|10891|10876|10888|10873|10908|10893|10884|10869|116
1621272000000|2021-05-17 17:20:00|10886|10871|10886|10871|10889|10874|10879|10864|72
1621272300000|2021-05-17 17:25:00|10885|10870|10881|10866|10896|10881|10876|10861|113
1621272600000|2021-05-17 17:30:00|10883|10868|10871|10856|10885|10870|10869|10854|98
1621272900000|2021-05-17 17:35:00|10870|10855|10855|10840|10875|10860|10854|10839|93
1621273200000|2021-05-17 17:40:00|10854|10839|10880|10865|10883|10868|10853|10838|120
1621273500000|2021-05-17 17:45:00|10883|10868|10895|10880|10895|10880|10879|10864|132
1621273800000|2021-05-17 17:50:00|10896|10881|10876|10861|10896|10881|10868|10853|211
1621274100000|2021-05-17 17:55:00|10874|10859|10871|10856|10893|10878|10864|10849|303
1621274400000|2021-05-17 18:00:00|10874|10859|10838|10823|10876|10861|10835|10820|652
1621344600000|2021-05-18 13:30:00|10875|10860|10985|10970|10999|10984|10865|10850|645
1621344900000|2021-05-18 13:35:00|10989|10974|11003|10988|11034|11019|10985|10970|346
1621345200000|2021-05-18 13:40:00|11006|10991|10960|10945|11009|10994|10943|10928|247
1621345500000|2021-05-18 13:45:00|10959|10944|10981|10966|10989|10974|10938|10923|290
1621345800000|2021-05-18 13:50:00|10983|10968|10984|10969|10993|10978|10969|10954|138
1621346100000|2021-05-18 13:55:00|10983|10968|10975|10960|10993|10978|10966|10951|262
1621346400000|2021-05-18 14:00:00|10974|10959|10990|10975|11009|10994|10974|10959|171
1621346700000|2021-05-18 14:05:00|10991|10976|11016|11001|11018|11003|10990|10975|209
1621347000000|2021-05-18 14:10:00|11014|10999|10990|10975|11028|11013|10985|10970|270
1621347300000|2021-05-18 14:15:00|10989|10974|11000|10985|11000|10985|10979|10964|141
1621347600000|2021-05-18 14:20:00|10999|10984|11013|10998|11023|11008|10995|10980|225
1621347900000|2021-05-18 14:25:00|11014|10999|10984|10969|11014|10999|10980|10965|236
1621348200000|2021-05-18 14:30:00|10983|10968|10965|10950|10985|10970|10964|10949|165
1621348500000|2021-05-18 14:35:00|10961|10946|10978|10963|10980|10965|10955|10940|210
1621348800000|2021-05-18 14:40:00|10976|10961|10965|10950|10978|10963|10946|10931|149
1621349100000|2021-05-18 14:45:00|10963|10948|10971|10956|10973|10958|10961|10946|113
1621349400000|2021-05-18 14:50:00|10973|10958|10965|10950|10973|10958|10955|10940|249
1621349700000|2021-05-18 14:55:00|10964|10949|10954|10939|10965|10950|10951|10936|119
1621350000000|2021-05-18 15:00:00|10953|10938|10940|10925|10965|10950|10934|10919|123
1621350300000|2021-05-18 15:05:00|10941|10926|10949|10934|10949|10934|10939|10924|94
1621350600000|2021-05-18 15:10:00|10953|10938|10945|10930|10970|10955|10941|10926|218
1621350900000|2021-05-18 15:15:00|10944|10929|10936|10921|10949|10934|10921|10906|123
1621351200000|2021-05-18 15:20:00|10935|10920|10930|10915|10941|10926|10926|10911|89
1621351500000|2021-05-18 15:25:00|10931|10916|10931|10916|10938|10923|10925|10910|94
1621351800000|2021-05-18 15:30:00|10933|10918|10923|10908|10940|10925|10921|10906|88
1621352100000|2021-05-18 15:35:00|10924|10909|10935|10920|10939|10924|10921|10906|105
1621352400000|2021-05-18 15:40:00|10944|10929|10903|10888|10944|10929|10901|10886|331
1621352700000|2021-05-18 15:45:00|10904|10889|10915|10900|10916|10901|10893|10878|320
1621353000000|2021-05-18 15:50:00|10914|10899|10949|10934|10949|10934|10913|10898|200
1621353300000|2021-05-18 15:55:00|10948|10933|10966|10951|10970|10955|10944|10929|137
1621353600000|2021-05-18 16:00:00|10964|10949|10949|10934|10965|10950|10949|10934|141
1621353900000|2021-05-18 16:05:00|10950|10935|10953|10938|10964|10949|10949|10934|101
1621354200000|2021-05-18 16:10:00|10951|10936|10950|10935|10954|10939|10949|10934|62
1621354500000|2021-05-18 16:15:00|10949|10934|10948|10933|10955|10940|10948|10933|94
1621354800000|2021-05-18 16:20:00|10946|10931|10963|10948|10969|10954|10946|10931|78
1621355100000|2021-05-18 16:25:00|10961|10946|10985|10970|10995|10980|10959|10944|122
1621355400000|2021-05-18 16:30:00|10986|10971|11008|10993|11011|10996|10984|10969|244
1621355700000|2021-05-18 16:35:00|11006|10991|10991|10976|11008|10993|10989|10974|72
1621356000000|2021-05-18 16:40:00|10994|10979|10990|10975|10999|10984|10990|10975|86
1621356300000|2021-05-18 16:45:00|10995|10980|10990|10975|10995|10980|10985|10970|53
1621356600000|2021-05-18 16:50:00|10991|10976|10998|10983|10998|10983|10991|10976|48
1621356900000|2021-05-18 16:55:00|10996|10981|11016|11001|11021|11006|10988|10973|83
1621357200000|2021-05-18 17:00:00|11018|11003|11008|10993|11018|11003|11004|10989|127
1621357500000|2021-05-18 17:05:00|11006|10991|11013|10998|11016|11001|10996|10981|130
1621357800000|2021-05-18 17:10:00|11014|10999|11001|10986|11016|11001|11001|10986|126
1621358100000|2021-05-18 17:15:00|11003|10988|11010|10995|11015|11000|10986|10971|189
1621358400000|2021-05-18 17:20:00|11009|10994|11065|11050|11095|11080|11006|10991|344
1621358700000|2021-05-18 17:25:00|11064|11049|11043|11028|11065|11050|11031|11016|202
1621359000000|2021-05-18 17:30:00|11041|11026|11040|11025|11049|11034|11035|11020|108
1621359300000|2021-05-18 17:35:00|11041|11026|11038|11023|11049|11034|11036|11021|75
1621359600000|2021-05-18 17:40:00|11036|11021|11044|11029|11049|11034|11024|11009|138
1621359900000|2021-05-18 17:45:00|11043|11028|11040|11025|11044|11029|11035|11020|77
1621360200000|2021-05-18 17:50:00|11039|11024|11068|11053|11069|11054|11039|11024|203
1621360500000|2021-05-18 17:55:00|11066|11051|11059|11044|11098|11083|11059|11044|668
1621360800000|2021-05-18 18:00:00|11056|11041|11123|11108|11124|11109|11054|11039|592
1621431000000|2021-05-19 13:30:00|11088|11073|11058|11043|11088|11073|11026|11011|682
1621431300000|2021-05-19 13:35:00|11056|11041|11045|11030|11064|11049|11034|11019|304
1621431600000|2021-05-19 13:40:00|11049|11034|11076|11061|11076|11061|11049|11034|338
1621431900000|2021-05-19 13:45:00|11079|11064|11046|11031|11083|11068|11043|11028|279
1621432200000|2021-05-19 13:50:00|11048|11033|11035|11020|11049|11034|11034|11019|185
1621432500000|2021-05-19 13:55:00|11034|11019|11070|11055|11078|11063|11028|11013|196
1621432800000|2021-05-19 14:00:00|11069|11054|11048|11033|11104|11089|11048|11033|237
1621433100000|2021-05-19 14:05:00|11046|11031|11045|11030|11054|11039|11044|11029|122
1621433400000|2021-05-19 14:10:00|11046|11031|11043|11028|11046|11031|11034|11019|82
1621433700000|2021-05-19 14:15:00|11041|11026|11046|11031|11050|11035|11039|11024|134
1621434000000|2021-05-19 14:20:00|11049|11034|11065|11050|11066|11051|11048|11033|103
1621434300000|2021-05-19 14:25:00|11070|11055|11090|11075|11100|11085|11069|11054|195
1621434600000|2021-05-19 14:30:00|11091|11076|11089|11074|11095|11080|11081|11066|118
1621434900000|2021-05-19 14:35:00|11088|11073|11071|11056|11088|11073|11071|11056|111
1621435200000|2021-05-19 14:40:00|11073|11058|11075|11060|11075|11060|11071|11056|128
1621435500000|2021-05-19 14:45:00|11074|11059|11074|11059|11078|11063|11071|11056|73
1621435800000|2021-05-19 14:50:00|11073|11058|11071|11056|11079|11064|11071|11056|40
1621436100000|2021-05-19 14:55:00|11074|11059|11063|11048|11075|11060|11059|11044|79
1621436400000|2021-05-19 15:00:00|11061|11046|11059|11044|11065|11050|11056|11041|74
1621436700000|2021-05-19 15:05:00|11056|11041|11051|11036|11060|11045|11051|11036|59
1621437000000|2021-05-19 15:10:00|11054|11039|11055|11040|11064|11049|11053|11038|79
1621437300000|2021-05-19 15:15:00|11056|11041|11051|11036|11058|11043|11049|11034|93
1621437600000|2021-05-19 15:20:00|11053|11038|11046|11031|11053|11038|11044|11029|103
1621437900000|2021-05-19 15:25:00|11048|11033|11045|11030|11049|11034|11041|11026|91
1621438200000|2021-05-19 15:30:00|11044|11029|11043|11028|11045|11030|11040|11025|43
1621438500000|2021-05-19 15:35:00|11044|11029|11044|11029|11056|11041|11043|11028|78
1621438800000|2021-05-19 15:40:00|11045|11030|11043|11028|11050|11035|11041|11026|72
1621439100000|2021-05-19 15:45:00|11044|11029|11074|11059|11081|11066|11041|11026|202
1621439400000|2021-05-19 15:50:00|11073|11058|11081|11066|11093|11078|11071|11056|125
1621439700000|2021-05-19 15:55:00|11085|11070|11105|11090|11121|11106|11081|11066|212
1621440000000|2021-05-19 16:00:00|11106|11091|11111|11096|11113|11098|11095|11080|104
1621440300000|2021-05-19 16:05:00|11113|11098|11105|11090|11114|11099|11101|11086|95
1621440600000|2021-05-19 16:10:00|11106|11091|11111|11096|11111|11096|11104|11089|67
1621440900000|2021-05-19 16:15:00|11113|11098|11104|11089|11113|11098|11104|11089|77
1621441200000|2021-05-19 16:20:00|11108|11093|11106|11091|11109|11094|11104|11089|48
1621441500000|2021-05-19 16:25:00|11104|11089|11101|11086|11106|11091|11101|11086|42
1621441800000|2021-05-19 16:30:00|11103|11088|11089|11074|11106|11091|11089|11074|59
1621442100000|2021-05-19 16:35:00|11088|11073|11095|11080|11099|11084|11088|11073|42
1621442400000|2021-05-19 16:40:00|11096|11081|11096|11081|11099|11084|11090|11075|49
1621442700000|2021-05-19 16:45:00|11098|11083|11085|11070|11098|11083|11085|11070|46
1621443000000|2021-05-19 16:50:00|11086|11071|11074|11059|11088|11073|11073|11058|112
1621443300000|2021-05-19 16:55:00|11073|11058|11063|11048|11074|11059|11059|11044|90
1621443600000|2021-05-19 17:00:00|11064|11049|11069|11054|11070|11055|11063|11048|83
1621443900000|2021-05-19 17:05:00|11070|11055|11056|11041|11071|11056|11053|11038|117
1621444200000|2021-05-19 17:10:00|11054|11039|11055|11040|11061|11046|11049|11034|91
1621444500000|2021-05-19 17:15:00|11056|11041|11059|11044|11069|11054|11056|11041|56
1621444800000|2021-05-19 17:20:00|11061|11046|11059|11044|11064|11049|11051|11036|134
1621445100000|2021-05-19 17:25:00|11058|11043|11054|11039|11063|11048|11053|11038|61
1621445400000|2021-05-19 17:30:00|11055|11040|11049|11034|11055|11040|11049|11034|58
1621445700000|2021-05-19 17:35:00|11050|11035|11048|11033|11050|11035|11044|11029|79
1621446000000|2021-05-19 17:40:00|11049|11034|11054|11039|11054|11039|11046|11031|59
1621446300000|2021-05-19 17:45:00|11053|11038|11081|11066|11085|11070|11053|11038|61
1621446600000|2021-05-19 17:50:00|11083|11068|11083|11068|11090|11075|11081|11066|98
1621446900000|2021-05-19 17:55:00|11084|11069|11109|11094|11111|11096|11074|11059|361
1621447200000|2021-05-19 18:00:00|11111|11096|11124|11109|11129|11114|11111|11096|526
1621517400000|2021-05-20 13:30:00|11165|11150|11129|11114|11165|11150|11108|11093|324
1621517700000|2021-05-20 13:35:00|11128|11113|11100|11085|11128|11113|11095|11080|185
1621518000000|2021-05-20 13:40:00|11109|11094|11094|11079|11118|11103|11094|11079|118
1621518300000|2021-05-20 13:45:00|11093|11078|11116|11101|11118|11103|11089|11074|157
1621518600000|2021-05-20 13:50:00|11115|11100|11149|11134|11149|11134|11108|11093|221
1621518900000|2021-05-20 13:55:00|11148|11133|11135|11120|11158|11143|11131|11116|193
1621519200000|2021-05-20 14:00:00|11133|11118|11125|11110|11148|11133|11123|11108|121
1621519500000|2021-05-20 14:05:00|11126|11111|11149|11134|11151|11136|11123|11108|184
1621519800000|2021-05-20 14:10:00|11150|11135|11128|11113|11155|11140|11125|11110|170
1621520100000|2021-05-20 14:15:00|11126|11111|11133|11118|11133|11118|11120|11105|71
1621520400000|2021-05-20 14:20:00|11131|11116|11148|11133|11155|11140|11130|11115|84
1621520700000|2021-05-20 14:25:00|11149|11134|11144|11129|11149|11134|11143|11128|61
1621521000000|2021-05-20 14:30:00|11141|11126|11146|11131|11148|11133|11138|11123|122
1621521300000|2021-05-20 14:35:00|11148|11133|11151|11136|11155|11140|11141|11126|139
1621521600000|2021-05-20 14:40:00|11150|11135|11181|11166|11183|11168|11150|11135|244
1621521900000|2021-05-20 14:45:00|11180|11165|11185|11170|11186|11171|11176|11161|122
1621522200000|2021-05-20 14:50:00|11184|11169|11165|11150|11184|11169|11163|11148|84
1621522500000|2021-05-20 14:55:00|11166|11151|11176|11161|11176|11161|11165|11150|83
1621522800000|2021-05-20 15:00:00|11179|11164|11193|11178|11196|11181|11178|11163|313
1621523100000|2021-05-20 15:05:00|11191|11176|11180|11165|11196|11181|11180|11165|120
1621523400000|2021-05-20 15:10:00|11178|11163|11198|11183|11203|11188|11178|11163|301
1621523700000|2021-05-20 15:15:00|11196|11181|11208|11193|11209|11194|11185|11170|211
1621524000000|2021-05-20 15:20:00|11206|11191|11224|11209|11234|11219|11199|11184|324
1621524300000|2021-05-20 15:25:00|11225|11210|11233|11218|11234|11219|11221|11206|176
1621524600000|2021-05-20 15:30:00|11231|11216|11230|11215|11234|11219|11225|11210|249
1621524900000|2021-05-20 15:35:00|11231|11216|11253|11238|11253|11238|11229|11214|229
1621525200000|2021-05-20 15:40:00|11254|11239|11235|11220|11256|11241|11229|11214|315
1621525500000|2021-05-20 15:45:00|11236|11221|11243|11228|11256|11241|11235|11220|263
1621525800000|2021-05-20 15:50:00|11244|11229|11234|11219|11244|11229|11206|11191|276
1621526100000|2021-05-20 15:55:00|11233|11218|11219|11204|11239|11224|11219|11204|141
1621526400000|2021-05-20 16:00:00|11218|11203|11223|11208|11226|11211|11211|11196|160
1621526700000|2021-05-20 16:05:00|11224|11209|11238|11223|11239|11224|11221|11206|222
1621527000000|2021-05-20 16:10:00|11236|11221|11218|11203|11250|11235|11210|11195|231
1621527300000|2021-05-20 16:15:00|11219|11204|11194|11179|11224|11209|11193|11178|195
1621527600000|2021-05-20 16:20:00|11196|11181|11190|11175|11196|11181|11176|11161|124
1621527900000|2021-05-20 16:25:00|11191|11176|11179|11164|11191|11176|11178|11163|88
1621528200000|2021-05-20 16:30:00|11178|11163|11191|11176|11201|11186|11176|11161|49
1621528500000|2021-05-20 16:35:00|11190|11175|11201|11186|11201|11186|11190|11175|33
1621528800000|2021-05-20 16:40:00|11205|11190|11204|11189|11210|11195|11201|11186|70
1621529100000|2021-05-20 16:45:00|11203|11188|11203|11188|11206|11191|11201|11186|58
1621529400000|2021-05-20 16:50:00|11204|11189|11203|11188|11206|11191|11201|11186|69
1621529700000|2021-05-20 16:55:00|11205|11190|11208|11193|11209|11194|11201|11186|105
1621530000000|2021-05-20 17:00:00|11209|11194|11205|11190|11211|11196|11204|11189|50
1621530300000|2021-05-20 17:05:00|11206|11191|11211|11196|11214|11199|11203|11188|83
1621530600000|2021-05-20 17:10:00|11213|11198|11214|11199|11214|11199|11210|11195|136
1621530900000|2021-05-20 17:15:00|11211|11196|11224|11209|11224|11209|11210|11195|79
1621531200000|2021-05-20 17:20:00|11226|11211|11221|11206|11226|11211|11216|11201|61
1621531500000|2021-05-20 17:25:00|11223|11208|11226|11211|11226|11211|11218|11203|64
1621531800000|2021-05-20 17:30:00|11229|11214|11236|11221|11241|11226|11229|11214|158
1621532100000|2021-05-20 17:35:00|11238|11223|11236|11221|11239|11224|11233|11218|113
1621532400000|2021-05-20 17:40:00|11241|11226|11241|11226|11246|11231|11234|11219|131
1621532700000|2021-05-20 17:45:00|11240|11225|11243|11228|11246|11231|11240|11225|109
1621533000000|2021-05-20 17:50:00|11241|11226|11231|11216|11246|11231|11226|11211|102
1621533300000|2021-05-20 17:55:00|11229|11214|11236|11221|11241|11226|11211|11196|468
1621533600000|2021-05-20 18:00:00|11234|11219|11229|11214|11235|11220|11219|11204|312
1621603800000|2021-05-21 13:30:00|11180|11165|11245|11230|11254|11239|11174|11159|422
1621604100000|2021-05-21 13:35:00|11246|11231|11235|11220|11254|11239|11234|11219|126
1621604400000|2021-05-21 13:40:00|11236|11221|11225|11210|11241|11226|11219|11204|103
1621604700000|2021-05-21 13:45:00|11224|11209|11225|11210|11229|11214|11214|11199|124
1621605000000|2021-05-21 13:50:00|11224|11209|11230|11215|11239|11224|11220|11205|92
1621605300000|2021-05-21 13:55:00|11229|11214|11213|11198|11229|11214|11206|11191|126
1621605600000|2021-05-21 14:00:00|11211|11196|11206|11191|11215|11200|11198|11183|116
1621605900000|2021-05-21 14:05:00|11208|11193|11220|11205|11221|11206|11204|11189|147
1621606200000|2021-05-21 14:10:00|11221|11206|11214|11199|11224|11209|11211|11196|145
1621606500000|2021-05-21 14:15:00|11215|11200|11215|11200|11223|11208|11211|11196|184
1621606800000|2021-05-21 14:20:00|11213|11198|11231|11216|11234|11219|11211|11196|186
1621607100000|2021-05-21 14:25:00|11230|11215|11214|11199|11230|11215|11213|11198|78
1621607400000|2021-05-21 14:30:00|11213|11198|11218|11203|11220|11205|11213|11198|84
1621607700000|2021-05-21 14:35:00|11216|11201|11224|11209|11228|11213|11215|11200|104
1621608000000|2021-05-21 14:40:00|11226|11211|11220|11205|11226|11211|11213|11198|107
1621608300000|2021-05-21 14:45:00|11221|11206|11233|11218|11234|11219|11220|11205|107
1621608600000|2021-05-21 14:50:00|11231|11216|11216|11201|11234|11219|11213|11198|122
1621608900000|2021-05-21 14:55:00|11218|11203|11225|11210|11226|11211|11218|11203|80
1621609200000|2021-05-21 15:00:00|11226|11211|11228|11213|11229|11214|11223|11208|69
1621609500000|2021-05-21 15:05:00|11229|11214|11230|11215|11234|11219|11223|11208|94
1621609800000|2021-05-21 15:10:00|11231|11216|11238|11223|11238|11223|11230|11215|90
1621610100000|2021-05-21 15:15:00|11236|11221|11244|11229|11245|11230|11230|11215|82
1621610400000|2021-05-21 15:20:00|11243|11228|11245|11230|11249|11234|11243|11228|173
1621610700000|2021-05-21 15:25:00|11244|11229|11264|11249|11275|11260|11243|11228|210
1621611000000|2021-05-21 15:30:00|11263|11248|11300|11285|11300|11285|11263|11248|215
1621611300000|2021-05-21 15:35:00|11301|11286|11300|11285|11325|11310|11293|11278|244
1621611600000|2021-05-21 15:40:00|11298|11283|11303|11288|11304|11289|11280|11265|154
1621611900000|2021-05-21 15:45:00|11301|11286|11331|11316|11353|11338|11300|11285|242
1621612200000|2021-05-21 15:50:00|11330|11315|11323|11308|11341|11326|11320|11305|127
1621612500000|2021-05-21 15:55:00|11324|11309|11326|11311|11326|11311|11319|11304|103
1621612800000|2021-05-21 16:00:00|11328|11313|11379|11364|11379|11364|11328|11313|205
1621613100000|2021-05-21 16:05:00|11381|11366|11356|11341|11391|11376|11355|11340|311
1621613400000|2021-05-21 16:10:00|11366|11351|11385|11370|11391|11376|11360|11345|165
1621613700000|2021-05-21 16:15:00|11384|11369|11408|11393|11416|11401|11379|11364|149
1621614000000|2021-05-21 16:20:00|11411|11396|11414|11399|11414|11399|11406|11391|115
1621614300000|2021-05-21 16:25:00|11413|11398|11444|11429|11450|11435|11410|11395|146
1621614600000|2021-05-21 16:30:00|11440|11425|11420|11405|11444|11429|11410|11395|167
1621614900000|2021-05-21 16:35:00|11419|11404|11418|11403|11420|11405|11409|11394|137
1621615200000|2021-05-21 16:40:00|11419|11404|11438|11423|11443|11428|11419|11404|123
1621615500000|2021-05-21 16:45:00|11436|11421|11425|11410|11450|11435|11425|11410|77
1621615800000|2021-05-21 16:50:00|11424|11409|11413|11398|11433|11418|11409|11394|58
1621616100000|2021-05-21 16:55:00|11411|11396|11423|11408|11426|11411|11409|11394|82
1621616400000|2021-05-21 17:00:00|11421|11406|11421|11406|11425|11410|11419|11404|27
1621616700000|2021-05-21 17:05:00|11420|11405|11418|11403|11420|11405|11413|11398|39
1621617000000|2021-05-21 17:10:00|11419|11404|11428|11413|11431|11416|11411|11396|116
1621617300000|2021-05-21 17:15:00|11426|11411|11435|11420|11436|11421|11424|11409|115
1621617600000|2021-05-21 17:20:00|11436|11421|11406|11391|11436|11421|11406|11391|107
1621617900000|2021-05-21 17:25:00|11405|11390|11416|11401|11416|11401|11399|11384|120
1621618200000|2021-05-21 17:30:00|11419|11404|11433|11418|11434|11419|11419|11404|76
1621618500000|2021-05-21 17:35:00|11431|11416|11436|11421|11436|11421|11428|11413|62
1621618800000|2021-05-21 17:40:00|11439|11424|11441|11426|11444|11429|11439|11424|77
1621619100000|2021-05-21 17:45:00|11440|11425|11434|11419|11440|11425|11424|11409|112
1621619400000|2021-05-21 17:50:00|11435|11420|11425|11410|11440|11425|11415|11400|128
1621619700000|2021-05-21 17:55:00|11426|11411|11435|11420|11438|11423|11419|11404|310
1621620000000|2021-05-21 18:00:00|11434|11419|11469|11454|11471|11456|11434|11419|578
1621863000000|2021-05-24 13:30:00|11355|11340|11303|11288|11386|11371|11294|11279|431
1621863300000|2021-05-24 13:35:00|11301|11286|11301|11286|11333|11318|11289|11274|292
1621863600000|2021-05-24 13:40:00|11300|11285|11315|11300|11316|11301|11291|11276|210
1621863900000|2021-05-24 13:45:00|11314|11299|11333|11318|11346|11331|11306|11291|165
1621864200000|2021-05-24 13:50:00|11334|11319|11348|11333|11349|11334|11321|11306|183
1621864500000|2021-05-24 13:55:00|11346|11331|11351|11336|11351|11336|11334|11319|96
1621864800000|2021-05-24 14:00:00|11350|11335|11325|11310|11350|11335|11323|11308|134
1621865100000|2021-05-24 14:05:00|11324|11309|11333|11318|11334|11319|11320|11305|65
1621865400000|2021-05-24 14:10:00|11334|11319|11335|11320|11346|11331|11333|11318|133
1621865700000|2021-05-24 14:15:00|11334|11319|11344|11329|11355|11340|11334|11319|74
1621866000000|2021-05-24 14:20:00|11343|11328|11348|11333|11354|11339|11336|11321|64
1621866300000|2021-05-24 14:25:00|11349|11334|11345|11330|11350|11335|11344|11329|39
1621866600000|2021-05-24 14:30:00|11346|11331|11331|11316|11353|11338|11329|11314|63
1621866900000|2021-05-24 14:35:00|11333|11318|11343|11328|11349|11334|11329|11314|86
1621867200000|2021-05-24 14:40:00|11344|11329|11328|11313|11354|11339|11328|11313|84
1621867500000|2021-05-24 14:45:00|11329|11314|11328|11313|11335|11320|11325|11310|60
1621867800000|2021-05-24 14:50:00|11329|11314|11354|11339|11354|11339|11328|11313|77
1621868100000|2021-05-24 14:55:00|11355|11340|11339|11324|11356|11341|11335|11320|94
1621868400000|2021-05-24 15:00:00|11340|11325|11325|11310|11340|11325|11325|11310|57
1621868700000|2021-05-24 15:05:00|11324|11309|11324|11309|11324|11309|11309|11294|106
1621869000000|2021-05-24 15:10:00|11326|11311|11334|11319|11340|11325|11320|11305|46
1621869300000|2021-05-24 15:15:00|11339|11324|11338|11323|11346|11331|11335|11320|37
1621869600000|2021-05-24 15:20:00|11336|11321|11344|11329|11351|11336|11333|11318|78
1621869900000|2021-05-24 15:25:00|11345|11330|11339|11324|11348|11333|11339|11324|92
1621870200000|2021-05-24 15:30:00|11340|11325|11338|11323|11345|11330|11334|11319|56
1621870500000|2021-05-24 15:35:00|11339|11324|11335|11320|11346|11331|11333|11318|75
1621870800000|2021-05-24 15:40:00|11336|11321|11338|11323|11341|11326|11333|11318|71
1621871100000|2021-05-24 15:45:00|11339|11324|11356|11341|11369|11354|11325|11310|308
1621871400000|2021-05-24 15:50:00|11353|11338|11343|11328|11356|11341|11341|11326|159
1621871700000|2021-05-24 15:55:00|11344|11329|11346|11331|11350|11335|11335|11320|75
1621872000000|2021-05-24 16:00:00|11345|11330|11343|11328|11355|11340|11339|11324|54
1621872300000|2021-05-24 16:05:00|11344|11329|11339|11324|11344|11329|11335|11320|32
1621872600000|2021-05-24 16:10:00|11338|11323|11334|11319|11338|11323|11330|11315|20
1621872900000|2021-05-24 16:15:00|11335|11320|11335|11320|11339|11324|11331|11316|40
1621873200000|2021-05-24 16:20:00|11334|11319|11330|11315|11336|11321|11329|11314|78
1621873500000|2021-05-24 16:25:00|11329|11314|11333|11318|11335|11320|11329|11314|38
1621873800000|2021-05-24 16:30:00|11331|11316|11329|11314|11331|11316|11326|11311|33
1621874100000|2021-05-24 16:35:00|11330|11315|11328|11313|11331|11316|11321|11306|57
1621874400000|2021-05-24 16:40:00|11326|11311|11326|11311|11328|11313|11324|11309|15
1621874700000|2021-05-24 16:45:00|11328|11313|11336|11321|11344|11329|11328|11313|87
1621875000000|2021-05-24 16:50:00|11338|11323|11321|11306|11338|11323|11320|11305|56
1621875300000|2021-05-24 16:55:00|11320|11305|11320|11305|11324|11309|11319|11304|71
1621875600000|2021-05-24 17:00:00|11319|11304|11323|11308|11328|11313|11319|11304|57
1621875900000|2021-05-24 17:05:00|11324|11309|11324|11309|11329|11314|11321|11306|16
1621876200000|2021-05-24 17:10:00|11323|11308|11324|11309|11325|11310|11321|11306|31
1621876500000|2021-05-24 17:15:00|11321|11306|11335|11320|11336|11321|11321|11306|77
1621876800000|2021-05-24 17:20:00|11334|11319|11324|11309|11336|11321|11321|11306|42
1621877100000|2021-05-24 17:25:00|11323|11308|11321|11306|11324|11309|11321|11306|49
1621877400000|2021-05-24 17:30:00|11329|11314|11330|11315|11336|11321|11325|11310|74
1621877700000|2021-05-24 17:35:00|11331|11316|11321|11306|11333|11318|11319|11304|119
1621878000000|2021-05-24 17:40:00|11320|11305|11324|11309|11325|11310|11319|11304|51
1621878300000|2021-05-24 17:45:00|11325|11310|11324|11309|11331|11316|11324|11309|91
1621878600000|2021-05-24 17:50:00|11326|11311|11324|11309|11329|11314|11323|11308|55
1621878900000|2021-05-24 17:55:00|11323|11308|11346|11331|11349|11334|11321|11306|346
1621879200000|2021-05-24 18:00:00|11348|11333|11346|11331|11365|11350|11338|11323|491
1621949400000|2021-05-25 13:30:00|11430|11415|11431|11416|11450|11435|11399|11384|219
1621949700000|2021-05-25 13:35:00|11433|11418|11473|11458|11483|11468|11428|11413|287
1621950000000|2021-05-25 13:40:00|11474|11459|11468|11453|11483|11468|11450|11435|205
1621950300000|2021-05-25 13:45:00|11469|11454|11453|11438|11479|11464|11439|11424|282
1621950600000|2021-05-25 13:50:00|11451|11436|11430|11415|11460|11445|11430|11415|139
1621950900000|2021-05-25 13:55:00|11431|11416|11454|11439|11455|11440|11425|11410|136
1621951200000|2021-05-25 14:00:00|11455|11440|11438|11423|11459|11444|11426|11411|181
1621951500000|2021-05-25 14:05:00|11436|11421|11415|11400|11440|11425|11401|11386|196
1621951800000|2021-05-25 14:10:00|11411|11396|11398|11383|11414|11399|11391|11376|170
1621952100000|2021-05-25 14:15:00|11405|11390|11415|11400|11418|11403|11395|11380|174
1621952400000|2021-05-25 14:20:00|11414|11399|11420|11405|11435|11420|11404|11389|106
1621952700000|2021-05-25 14:25:00|11421|11406|11439|11424|11440|11425|11419|11404|132
1621953000000|2021-05-25 14:30:00|11435|11420|11439|11424|11441|11426|11433|11418|122
1621953300000|2021-05-25 14:35:00|11438|11423|11415|11400|11440|11425|11415|11400|79
1621953600000|2021-05-25 14:40:00|11414|11399|11415|11400|11419|11404|11410|11395|66
1621953900000|2021-05-25 14:45:00|11416|11401|11406|11391|11423|11408|11404|11389|82
1621954200000|2021-05-25 14:50:00|11405|11390|11401|11386|11413|11398|11394|11379|113
1621954500000|2021-05-25 14:55:00|11400|11385|11410|11395|11414|11399|11398|11383|83
1621954800000|2021-05-25 15:00:00|11411|11396|11415|11400|11416|11401|11410|11395|94
1621955100000|2021-05-25 15:05:00|11414|11399|11408|11393|11414|11399|11403|11388|51
1621955400000|2021-05-25 15:10:00|11406|11391|11388|11373|11408|11393|11378|11363|253
1621955700000|2021-05-25 15:15:00|11389|11374|11390|11375|11400|11385|11375|11360|150
1621956000000|2021-05-25 15:20:00|11389|11374|11409|11394|11413|11398|11384|11369|100
1621956300000|2021-05-25 15:25:00|11408|11393|11423|11408|11434|11419|11406|11391|103
1621956600000|2021-05-25 15:30:00|11424|11409|11408|11393|11426|11411|11405|11390|55
1621956900000|2021-05-25 15:35:00|11406|11391|11420|11405|11421|11406|11405|11390|64
1621957200000|2021-05-25 15:40:00|11421|11406|11429|11414|11436|11421|11420|11405|78
1621957500000|2021-05-25 15:45:00|11430|11415|11440|11425|11449|11434|11426|11411|234
1621957800000|2021-05-25 15:50:00|11430|11415|11438|11423|11441|11426|11421|11406|115
1621958100000|2021-05-25 15:55:00|11439|11424|11460|11445|11461|11446|11439|11424|207
1621958400000|2021-05-25 16:00:00|11458|11443|11489|11474|11493|11478|11458|11443|160
1621958700000|2021-05-25 16:05:00|11490|11475|11488|11473|11495|11480|11483|11468|80
1621959000000|2021-05-25 16:10:00|11489|11474|11480|11465|11491|11476|11476|11461|74
1621959300000|2021-05-25 16:15:00|11481|11466|11498|11483|11500|11485|11480|11465|148
1621959600000|2021-05-25 16:20:00|11496|11481|11525|11510|11529|11514|11494|11479|178
1621959900000|2021-05-25 16:25:00|11528|11513|11520|11505|11541|11526|11516|11501|191
1621960200000|2021-05-25 16:30:00|11519|11504|11528|11513|11535|11520|11518|11503|127
1621960500000|2021-05-25 16:35:00|11526|11511|11520|11505|11529|11514|11508|11493|76
1621960800000|2021-05-25 16:40:00|11521|11506|11525|11510|11534|11519|11520|11505|87
1621961100000|2021-05-25 16:45:00|11526|11511|11531|11516|11534|11519|11526|11511|45
1621961400000|2021-05-25 16:50:00|11530|11515|11534|11519|11534|11519|11529|11514|63
1621961700000|2021-05-25 16:55:00|11531|11516|11523|11508|11535|11520|11516|11501|99
1621962000000|2021-05-25 17:00:00|11520|11505|11528|11513|11529|11514|11520|11505|37
1621962300000|2021-05-25 17:05:00|11529|11514|11526|11511|11531|11516|11520|11505|64
1621962600000|2021-05-25 17:10:00|11528|11513|11523|11508|11529|11514|11519|11504|44
1621962900000|2021-05-25 17:15:00|11524|11509|11511|11496|11524|11509|11511|11496|41
1621963200000|2021-05-25 17:20:00|11514|11499|11509|11494|11514|11499|11504|11489|54
1621963500000|2021-05-25 17:25:00|11508|11493|11513|11498|11514|11499|11506|11491|30
1621963800000|2021-05-25 17:30:00|11511|11496|11510|11495|11514|11499|11508|11493|40
1621964100000|2021-05-25 17:35:00|11509|11494|11509|11494|11513|11498|11500|11485|55
1621964400000|2021-05-25 17:40:00|11508|11493|11506|11491|11511|11496|11504|11489|71
1621964700000|2021-05-25 17:45:00|11504|11489|11511|11496|11511|11496|11503|11488|71
1621965000000|2021-05-25 17:50:00|11513|11498|11526|11511|11531|11516|11509|11494|180
1621965300000|2021-05-25 17:55:00|11531|11516|11536|11521|11539|11524|11519|11504|397
1621965600000|2021-05-25 18:00:00|11539|11524|11551|11536|11564|11549|11536|11521|461
1622035800000|2021-05-26 13:30:00|11528|11513|11516|11501|11575|11560|11514|11499|369
1622036100000|2021-05-26 13:35:00|11518|11503|11498|11483|11524|11509|11483|11468|267
1622036400000|2021-05-26 13:40:00|11496|11481|11480|11465|11498|11483|11471|11456|242
1622036700000|2021-05-26 13:45:00|11483|11468|11503|11488|11521|11506|11476|11461|224
1622037000000|2021-05-26 13:50:00|11504|11489|11505|11490|11510|11495|11501|11486|69
1622037300000|2021-05-26 13:55:00|11508|11493|11506|11491|11515|11500|11505|11490|90
1622037600000|2021-05-26 14:00:00|11508|11493|11526|11511|11544|11529|11508|11493|139
1622037900000|2021-05-26 14:05:00|11531|11516|11546|11531|11549|11534|11530|11515|134
1622038200000|2021-05-26 14:10:00|11545|11530|11551|11536|11560|11545|11544|11529|122
1622038500000|2021-05-26 14:15:00|11553|11538|11531|11516|11553|11538|11531|11516|94
1622038800000|2021-05-26 14:20:00|11530|11515|11505|11490|11540|11525|11496|11481|120
1622039100000|2021-05-26 14:25:00|11506|11491|11509|11494|11510|11495|11496|11481|60
1622039400000|2021-05-26 14:30:00|11510|11495|11510|11495|11514|11499|11500|11485|73
1622039700000|2021-05-26 14:35:00|11504|11489|11535|11520|11539|11524|11503|11488|68
1622040000000|2021-05-26 14:40:00|11534|11519|11519|11504|11539|11524|11519|11504|49
1622040300000|2021-05-26 14:45:00|11520|11505|11543|11528|11549|11534|11520|11505|67
1622040600000|2021-05-26 14:50:00|11544|11529|11535|11520|11559|11544|11535|11520|56
1622040900000|2021-05-26 14:55:00|11536|11521|11535|11520|11548|11533|11531|11516|44
1622041200000|2021-05-26 15:00:00|11536|11521|11545|11530|11558|11543|11536|11521|83
1622041500000|2021-05-26 15:05:00|11544|11529|11518|11503|11544|11529|11515|11500|49
1622041800000|2021-05-26 15:10:00|11519|11504|11511|11496|11523|11508|11511|11496|68
1622042100000|2021-05-26 15:15:00|11513|11498|11500|11485|11514|11499|11496|11481|73
1622042400000|2021-05-26 15:20:00|11499|11484|11498|11483|11505|11490|11496|11481|45
1622042700000|2021-05-26 15:25:00|11499|11484|11503|11488|11505|11490|11495|11480|15
1622043000000|2021-05-26 15:30:00|11501|11486|11509|11494|11511|11496|11495|11480|63
1622043300000|2021-05-26 15:35:00|11508|11493|11535|11520|11540|11525|11505|11490|39
1622043600000|2021-05-26 15:40:00|11531|11516|11521|11506|11531|11516|11511|11496|58
1622043900000|2021-05-26 15:45:00|11523|11508|11501|11486|11523|11508|11499|11484|115
1622044200000|2021-05-26 15:50:00|11503|11488|11484|11469|11504|11489|11484|11469|153
1622044500000|2021-05-26 15:55:00|11485|11470|11494|11479|11504|11489|11483|11468|89
1622044800000|2021-05-26 16:00:00|11493|11478|11490|11475|11506|11491|11489|11474|62
1622045100000|2021-05-26 16:05:00|11491|11476|11493|11478|11499|11484|11484|11469|75
1622045400000|2021-05-26 16:10:00|11494|11479|11501|11486|11506|11491|11494|11479|55
1622045700000|2021-05-26 16:15:00|11503|11488|11499|11484|11519|11504|11499|11484|70
1622046000000|2021-05-26 16:20:00|11496|11481|11488|11473|11509|11494|11484|11469|62
1622046300000|2021-05-26 16:25:00|11486|11471|11481|11466|11486|11471|11474|11459|136
1622046600000|2021-05-26 16:30:00|11484|11469|11486|11471|11486|11471|11478|11463|73
1622046900000|2021-05-26 16:35:00|11485|11470|11498|11483|11499|11484|11483|11468|37
1622047200000|2021-05-26 16:40:00|11501|11486|11496|11481|11501|11486|11494|11479|29
1622047500000|2021-05-26 16:45:00|11499|11484|11514|11499|11516|11501|11498|11483|55
1622047800000|2021-05-26 16:50:00|11513|11498|11501|11486|11514|11499|11501|11486|25
1622048100000|2021-05-26 16:55:00|11505|11490|11503|11488|11510|11495|11501|11486|19
1622048400000|2021-05-26 17:00:00|11501|11486|11499|11484|11505|11490|11499|11484|48
1622048700000|2021-05-26 17:05:00|11494|11479|11494|11479|11495|11480|11484|11469|76
1622049000000|2021-05-26 17:10:00|11495|11480|11490|11475|11496|11481|11489|11474|17
1622049300000|2021-05-26 17:15:00|11491|11476|11493|11478|11496|11481|11486|11471|52
1622049600000|2021-05-26 17:20:00|11491|11476|11488|11473|11494|11479|11486|11471|13
1622049900000|2021-05-26 17:25:00|11486|11471|11499|11484|11506|11491|11486|11471|71
1622050200000|2021-05-26 17:30:00|11500|11485|11508|11493|11508|11493|11493|11478|131
1622050500000|2021-05-26 17:35:00|11506|11491|11515|11500|11519|11504|11504|11489|60
1622050800000|2021-05-26 17:40:00|11516|11501|11510|11495|11519|11504|11506|11491|23
1622051100000|2021-05-26 17:45:00|11513|11498|11523|11508|11526|11511|11510|11495|46
1622051400000|2021-05-26 17:50:00|11524|11509|11531|11516|11536|11521|11519|11504|111
1622051700000|2021-05-26 17:55:00|11530|11515|11539|11524|11541|11526|11528|11513|137
1622052000000|2021-05-26 18:00:00|11538|11523|11534|11519|11541|11526|11529|11514|157
1622122200000|2021-05-27 13:30:00|11558|11543|11521|11506|11558|11543|11480|11465|193
1622122500000|2021-05-27 13:35:00|11525|11510|11533|11518|11540|11525|11524|11509|77
1622122800000|2021-05-27 13:40:00|11531|11516|11529|11514|11543|11528|11524|11509|86
1622123100000|2021-05-27 13:45:00|11528|11513|11535|11520|11540|11525|11528|11513|52
1622123400000|2021-05-27 13:50:00|11534|11519|11544|11529|11558|11543|11531|11516|323
1622123700000|2021-05-27 13:55:00|11538|11523|11535|11520|11538|11523|11524|11509|71
1622124000000|2021-05-27 14:00:00|11536|11521|11543|11528|11544|11529|11534|11519|90
1622124300000|2021-05-27 14:05:00|11540|11525|11536|11521|11546|11531|11529|11514|142
1622124600000|2021-05-27 14:10:00|11535|11520|11531|11516|11541|11526|11531|11516|65
1622124900000|2021-05-27 14:15:00|11533|11518|11525|11510|11533|11518|11524|11509|69
1622125200000|2021-05-27 14:20:00|11526|11511|11514|11499|11530|11515|11504|11489|175
1622125500000|2021-05-27 14:25:00|11513|11498|11505|11490|11514|11499|11501|11486|98
1622125800000|2021-05-27 14:30:00|11508|11493|11500|11485|11511|11496|11499|11484|70
1622126100000|2021-05-27 14:35:00|11504|11489|11521|11506|11521|11506|11496|11481|81
1622126400000|2021-05-27 14:40:00|11523|11508|11530|11515|11540|11525|11520|11505|118
1622126700000|2021-05-27 14:45:00|11538|11523|11546|11531|11546|11531|11528|11513|100
1622127000000|2021-05-27 14:50:00|11548|11533|11550|11535|11554|11539|11545|11530|94
1622127300000|2021-05-27 14:55:00|11551|11536|11540|11525|11553|11538|11533|11518|71
1622127600000|2021-05-27 15:00:00|11539|11524|11545|11530|11545|11530|11533|11518|26
1622127900000|2021-05-27 15:05:00|11546|11531|11520|11505|11546|11531|11516|11501|45
1622128200000|2021-05-27 15:10:00|11521|11506|11525|11510|11529|11514|11514|11499|52
1622128500000|2021-05-27 15:15:00|11526|11511|11535|11520|11536|11521|11523|11508|21
1622128800000|2021-05-27 15:20:00|11536|11521|11533|11518|11541|11526|11530|11515|28
1622129100000|2021-05-27 15:25:00|11534|11519|11535|11520|11538|11523|11533|11518|11
1622129400000|2021-05-27 15:30:00|11534|11519|11525|11510|11535|11520|11521|11506|46
1622129700000|2021-05-27 15:35:00|11524|11509|11524|11509|11526|11511|11523|11508|23
1622130000000|2021-05-27 15:40:00|11525|11510|11544|11529|11549|11534|11524|11509|96
1622130300000|2021-05-27 15:45:00|11545|11530|11551|11536|11566|11551|11541|11526|137
1622130600000|2021-05-27 15:50:00|11550|11535|11553|11538|11564|11549|11546|11531|162
1622130900000|2021-05-27 15:55:00|11551|11536|11559|11544|11559|11544|11550|11535|73
1622131200000|2021-05-27 16:00:00|11560|11545|11558|11543|11561|11546|11556|11541|80
1622131500000|2021-05-27 16:05:00|11559|11544|11561|11546|11561|11546|11556|11541|51
1622131800000|2021-05-27 16:10:00|11563|11548|11555|11540|11568|11553|11555|11540|84
1622132100000|2021-05-27 16:15:00|11553|11538|11553|11538|11556|11541|11550|11535|42
1622132400000|2021-05-27 16:20:00|11554|11539|11555|11540|11561|11546|11551|11536|80
1622132700000|2021-05-27 16:25:00|11554|11539|11543|11528|11554|11539|11541|11526|63
1622133000000|2021-05-27 16:30:00|11541|11526|11546|11531|11550|11535|11541|11526|38
1622133300000|2021-05-27 16:35:00|11549|11534|11550|11535|11551|11536|11548|11533|33
1622133600000|2021-05-27 16:40:00|11553|11538|11545|11530|11555|11540|11543|11528|37
1622133900000|2021-05-27 16:45:00|11546|11531|11551|11536|11553|11538|11544|11529|26
1622134200000|2021-05-27 16:50:00|11550|11535|11556|11541|11556|11541|11548|11533|63
1622134500000|2021-05-27 16:55:00|11558|11543|11553|11538|11558|11543|11544|11529|61
1622134800000|2021-05-27 17:00:00|11551|11536|11561|11546|11574|11559|11551|11536|73
1622135100000|2021-05-27 17:05:00|11563|11548|11558|11543|11563|11548|11553|11538|33
1622135400000|2021-05-27 17:10:00|11556|11541|11561|11546|11563|11548|11555|11540|42
1622135700000|2021-05-27 17:15:00|11563|11548|11564|11549|11565|11550|11559|11544|27
1622136000000|2021-05-27 17:20:00|11563|11548|11563|11548|11563|11548|11559|11544|19
1622136300000|2021-05-27 17:25:00|11561|11546|11564|11549|11565|11550|11558|11543|36
1622136600000|2021-05-27 17:30:00|11566|11551|11568|11553|11569|11554|11563|11548|27
1622136900000|2021-05-27 17:35:00|11566|11551|11565|11550|11566|11551|11560|11545|32
1622137200000|2021-05-27 17:40:00|11566|11551|11569|11554|11574|11559|11558|11543|71
1622137500000|2021-05-27 17:45:00|11566|11551|11576|11561|11586|11571|11563|11548|102
1622137800000|2021-05-27 17:50:00|11578|11563|11564|11549|11584|11569|11564|11549|65
1622138100000|2021-05-27 17:55:00|11560|11545|11581|11566|11584|11569|11559|11544|213
1622138400000|2021-05-27 18:00:00|11579|11564|11559|11544|11581|11566|11559|11544|214
1622208600000|2021-05-28 13:30:00|11633|11618|11694|11679|11701|11685|11620|11601|510
1622208900000|2021-05-28 13:35:00|11693|11678|11719|11704|11720|11705|11684|11669|276
1622209200000|2021-05-28 13:40:00|11720|11705|11715|11700|11725|11710|11699|11684|150
1622209500000|2021-05-28 13:45:00|11724|11709|11763|11748|11763|11748|11713|11698|440
1622209800000|2021-05-28 13:50:00|11764|11749|11739|11724|11764|11749|11736|11721|178
1622210100000|2021-05-28 13:55:00|11740|11725|11723|11708|11746|11731|11721|11706|217
1622210400000|2021-05-28 14:00:00|11728|11713|11748|11733|11754|11738|11725|11710|273
1622210700000|2021-05-28 14:05:00|11746|11731|11740|11725|11755|11740|11731|11716|216
1622211000000|2021-05-28 14:10:00|11739|11724|11741|11726|11756|11741|11739|11719|160
1622211300000|2021-05-28 14:15:00|11738|11723|11750|11735|11753|11738|11731|11716|158
1622211600000|2021-05-28 14:20:00|11748|11733|11748|11733|11754|11739|11730|11715|174
1622211900000|2021-05-28 14:25:00|11746|11731|11746|11731|11753|11738|11745|11730|43
1622212200000|2021-05-28 14:30:00|11748|11733|11736|11721|11748|11733|11736|11721|91
1622212500000|2021-05-28 14:35:00|11738|11723|11746|11731|11759|11744|11736|11721|136
1622212800000|2021-05-28 14:40:00|11748|11733|11720|11705|11749|11734|11719|11704|103
1622213100000|2021-05-28 14:45:00|11719|11704|11726|11711|11726|11711|11718|11703|109
1622213400000|2021-05-28 14:50:00|11721|11706|11728|11713|11728|11713|11719|11704|104
1622213700000|2021-05-28 14:55:00|11726|11711|11728|11713|11731|11716|11721|11706|55
1622214000000|2021-05-28 15:00:00|11729|11714|11729|11714|11734|11719|11726|11711|37
1622214300000|2021-05-28 15:05:00|11730|11715|11730|11715|11741|11726|11726|11711|103
1622214600000|2021-05-28 15:10:00|11733|11718|11724|11709|11735|11720|11724|11709|46
1622214900000|2021-05-28 15:15:00|11723|11708|11730|11715|11731|11716|11719|11704|95
1622215200000|2021-05-28 15:20:00|11731|11716|11736|11721|11739|11724|11729|11714|64
1622215500000|2021-05-28 15:25:00|11738|11723|11735|11720|11738|11723|11733|11718|51
1622215800000|2021-05-28 15:30:00|11736|11721|11740|11725|11744|11729|11730|11715|152
1622216100000|2021-05-28 15:35:00|11739|11724|11731|11716|11739|11724|11726|11711|52
1622216400000|2021-05-28 15:40:00|11733|11718|11719|11704|11735|11720|11719|11704|79
1622216700000|2021-05-28 15:45:00|11723|11708|11710|11695|11730|11715|11706|11691|176
1622217000000|2021-05-28 15:50:00|11711|11696|11715|11700|11716|11701|11704|11689|93
1622217300000|2021-05-28 15:55:00|11716|11701|11720|11705|11721|11706|11716|11701|68
1622217600000|2021-05-28 16:00:00|11721|11706|11720|11705|11731|11716|11719|11704|41
1622217900000|2021-05-28 16:05:00|11719|11704|11734|11719|11736|11721|11715|11700|100
1622218200000|2021-05-28 16:10:00|11736|11721|11733|11718|11738|11723|11730|11715|35
1622218500000|2021-05-28 16:15:00|11731|11716|11725|11710|11733|11718|11724|11709|58
1622218800000|2021-05-28 16:20:00|11726|11711|11731|11716|11734|11719|11724|11709|42
1622219100000|2021-05-28 16:25:00|11734|11719|11736|11721|11738|11723|11729|11714|37
1622219400000|2021-05-28 16:30:00|11734|11719|11734|11719|11736|11721|11726|11711|55
1622219700000|2021-05-28 16:35:00|11736|11721|11726|11711|11736|11721|11724|11709|76
1622220000000|2021-05-28 16:40:00|11729|11714|11721|11706|11729|11714|11719|11704|31
1622220300000|2021-05-28 16:45:00|11723|11708|11721|11706|11724|11709|11719|11704|50
1622220600000|2021-05-28 16:50:00|11720|11705|11716|11701|11723|11708|11714|11699|32
1622220900000|2021-05-28 16:55:00|11715|11700|11714|11699|11715|11700|11709|11694|62
1622221200000|2021-05-28 17:00:00|11715|11700|11724|11709|11729|11714|11715|11700|47
1622221500000|2021-05-28 17:05:00|11723|11708|11739|11724|11739|11724|11721|11706|29
1622221800000|2021-05-28 17:10:00|11736|11721|11730|11715|11744|11729|11729|11714|49
1622222100000|2021-05-28 17:15:00|11731|11716|11733|11718|11735|11720|11726|11711|27
1622222400000|2021-05-28 17:20:00|11734|11719|11734|11719|11740|11725|11730|11715|19
1622222700000|2021-05-28 17:25:00|11733|11718|11735|11720|11740|11725|11733|11718|33
1622223000000|2021-05-28 17:30:00|11734|11719|11743|11728|11744|11729|11733|11718|35
1622223300000|2021-05-28 17:35:00|11744|11729|11746|11731|11746|11731|11736|11721|16
1622223600000|2021-05-28 17:40:00|11744|11729|11734|11719|11746|11731|11731|11716|75
1622223900000|2021-05-28 17:45:00|11735|11720|11731|11716|11739|11724|11731|11716|43
1622224200000|2021-05-28 17:50:00|11733|11718|11733|11718|11738|11723|11731|11716|103
1622224500000|2021-05-28 17:55:00|11734|11719|11734|11719|11756|11741|11724|11709|317
1624973400000|2021-06-29 13:30:00|10378|10363|10318|10303|10425|10410|10299|10284|652
1624973700000|2021-06-29 13:35:00|10325|10310|10344|10329|10386|10371|10321|10306|374
1624974000000|2021-06-29 13:40:00|10343|10328|10343|10328|10364|10349|10326|10311|284
1624974300000|2021-06-29 13:45:00|10341|10326|10398|10383|10398|10383|10341|10326|296
1624974600000|2021-06-29 13:50:00|10396|10381|10378|10363|10396|10381|10371|10356|223
1624974900000|2021-06-29 13:55:00|10376|10361|10333|10318|10376|10361|10324|10309|318
1624975200000|2021-06-29 14:00:00|10331|10316|10309|10294|10334|10319|10309|10294|137
1624975500000|2021-06-29 14:05:00|10310|10295|10281|10266|10321|10306|10281|10266|319
1624975800000|2021-06-29 14:10:00|10280|10265|10328|10313|10331|10316|10263|10248|300
1624976100000|2021-06-29 14:15:00|10329|10314|10351|10336|10355|10340|10320|10305|152
1624976400000|2021-06-29 14:20:00|10350|10335|10348|10333|10361|10346|10341|10326|175
1624976700000|2021-06-29 14:25:00|10346|10331|10331|10316|10346|10331|10330|10315|170
1624977000000|2021-06-29 14:30:00|10333|10318|10338|10323|10344|10329|10333|10318|148
1624977300000|2021-06-29 14:35:00|10339|10324|10318|10303|10343|10328|10316|10301|149
1624977600000|2021-06-29 14:40:00|10316|10301|10336|10321|10336|10321|10299|10284|156
1624977900000|2021-06-29 14:45:00|10338|10323|10375|10360|10379|10364|10338|10323|190
1624978200000|2021-06-29 14:50:00|10376|10361|10369|10354|10380|10365|10361|10346|116
1624978500000|2021-06-29 14:55:00|10368|10353|10363|10348|10376|10361|10356|10341|94
1624978800000|2021-06-29 15:00:00|10361|10346|10370|10355|10383|10368|10361|10346|141
1624979100000|2021-06-29 15:05:00|10369|10354|10364|10349|10369|10354|10361|10346|95
1624979400000|2021-06-29 15:10:00|10363|10348|10359|10344|10366|10351|10359|10344|76
1624979700000|2021-06-29 15:15:00|10360|10345|10366|10351|10370|10355|10356|10341|128
1624980000000|2021-06-29 15:20:00|10365|10350|10360|10345|10368|10353|10354|10339|100
1624980300000|2021-06-29 15:25:00|10361|10346|10368|10353|10368|10353|10354|10339|171
1624980600000|2021-06-29 15:30:00|10369|10354|10371|10356|10378|10363|10368|10353|87
1624980900000|2021-06-29 15:35:00|10373|10358|10366|10351|10376|10361|10361|10346|173
1624981200000|2021-06-29 15:40:00|10368|10353|10355|10340|10381|10366|10355|10340|110
1624981500000|2021-06-29 15:45:00|10356|10341|10376|10361|10376|10361|10351|10336|129
1624981800000|2021-06-29 15:50:00|10375|10360|10385|10370|10386|10371|10373|10358|123
1624982100000|2021-06-29 15:55:00|10384|10369|10374|10359|10401|10386|10370|10355|283
1624982400000|2021-06-29 16:00:00|10375|10360|10371|10356|10385|10370|10370|10355|117
1624982700000|2021-06-29 16:05:00|10373|10358|10380|10365|10386|10371|10369|10354|107
1624983000000|2021-06-29 16:10:00|10379|10364|10371|10356|10384|10369|10371|10356|67
1624983300000|2021-06-29 16:15:00|10369|10354|10388|10373|10398|10383|10369|10354|105
1624983600000|2021-06-29 16:20:00|10385|10370|10358|10343|10385|10370|10350|10335|178
1624983900000|2021-06-29 16:25:00|10359|10344|10366|10351|10374|10359|10355|10340|86
1624984200000|2021-06-29 16:30:00|10368|10353|10385|10370|10386|10371|10368|10353|70
1624984500000|2021-06-29 16:35:00|10384|10369|10375|10360|10390|10375|10374|10359|130
1624984800000|2021-06-29 16:40:00|10374|10359|10375|10360|10376|10361|10364|10349|91
1624985100000|2021-06-29 16:45:00|10373|10358|10390|10375|10393|10378|10373|10358|86
1624985400000|2021-06-29 16:50:00|10391|10376|10390|10375|10391|10376|10386|10371|78
1624985700000|2021-06-29 16:55:00|10389|10374|10390|10375|10391|10376|10384|10369|62
1624986000000|2021-06-29 17:00:00|10391|10376|10391|10376|10391|10376|10386|10371|91
1624986300000|2021-06-29 17:05:00|10390|10375|10381|10366|10390|10375|10381|10366|79
1624986600000|2021-06-29 17:10:00|10383|10368|10374|10359|10384|10369|10370|10355|97
1624986900000|2021-06-29 17:15:00|10371|10356|10373|10358|10373|10358|10361|10346|106
1624987200000|2021-06-29 17:20:00|10374|10359|10373|10358|10380|10365|10371|10356|53
1624987500000|2021-06-29 17:25:00|10374|10359|10369|10354|10374|10359|10360|10345|114
1624987800000|2021-06-29 17:30:00|10370|10355|10371|10356|10374|10359|10366|10351|113
1624988100000|2021-06-29 17:35:00|10368|10353|10381|10366|10385|10370|10366|10351|91
1624988400000|2021-06-29 17:40:00|10379|10364|10379|10364|10381|10366|10376|10361|111
1624988700000|2021-06-29 17:45:00|10378|10363|10366|10351|10379|10364|10366|10351|106
1624989000000|2021-06-29 17:50:00|10368|10353|10376|10361|10389|10374|10368|10353|187
1624989300000|2021-06-29 17:55:00|10375|10360|10376|10361|10379|10364|10336|10321|562
1624989600000|2021-06-29 18:00:00|10378|10363|10394|10379|10395|10380|10375|10360|412
1625059800000|2021-06-30 13:30:00|10370|10355|10236|10221|10375|10360|10190|10175|511
1625060100000|2021-06-30 13:35:00|10235|10220|10239|10224|10243|10228|10198|10183|336
1625060400000|2021-06-30 13:40:00|10238|10223|10240|10225|10253|10238|10236|10221|210
1625060700000|2021-06-30 13:45:00|10239|10224|10226|10211|10240|10225|10203|10188|199
1625061000000|2021-06-30 13:50:00|10225|10210|10265|10250|10279|10264|10219|10204|163
1625061300000|2021-06-30 13:55:00|10264|10249|10281|10266|10296|10281|10260|10245|102
1625061600000|2021-06-30 14:00:00|10278|10263|10315|10300|10320|10305|10275|10260|209
1625061900000|2021-06-30 14:05:00|10316|10301|10316|10301|10326|10311|10296|10281|159
1625062200000|2021-06-30 14:10:00|10308|10293|10278|10263|10315|10300|10269|10254|110
1625062500000|2021-06-30 14:15:00|10279|10264|10265|10250|10296|10281|10265|10250|168
1625062800000|2021-06-30 14:20:00|10266|10251|10299|10284|10310|10295|10265|10250|166
1625063100000|2021-06-30 14:25:00|10298|10283|10300|10285|10316|10301|10295|10280|91
1625063400000|2021-06-30 14:30:00|10301|10286|10315|10300|10319|10304|10293|10278|185
1625063700000|2021-06-30 14:35:00|10333|10318|10330|10315|10345|10330|10320|10305|106
1625064000000|2021-06-30 14:40:00|10329|10314|10338|10323|10340|10325|10325|10310|208
1625064300000|2021-06-30 14:45:00|10333|10318|10319|10304|10333|10318|10313|10298|79
1625064600000|2021-06-30 14:50:00|10318|10303|10275|10260|10318|10303|10275|10260|126
1625064900000|2021-06-30 14:55:00|10276|10261|10286|10271|10294|10279|10276|10261|101
1625065200000|2021-06-30 15:00:00|10285|10270|10305|10290|10314|10299|10285|10270|118
1625065500000|2021-06-30 15:05:00|10306|10291|10328|10313|10328|10313|10303|10288|67
1625065800000|2021-06-30 15:10:00|10329|10314|10335|10320|10343|10328|10324|10309|100
1625066100000|2021-06-30 15:15:00|10336|10321|10343|10328|10351|10336|10324|10309|113
1625066400000|2021-06-30 15:20:00|10341|10326|10339|10324|10346|10331|10329|10314|78
1625066700000|2021-06-30 15:25:00|10338|10323|10320|10305|10344|10329|10319|10304|58
1625067000000|2021-06-30 15:30:00|10314|10299|10318|10303|10321|10306|10300|10285|93
1625067300000|2021-06-30 15:35:00|10316|10301|10304|10289|10329|10314|10303|10288|81
1625067600000|2021-06-30 15:40:00|10305|10290|10326|10311|10330|10315|10301|10286|88
1625067900000|2021-06-30 15:45:00|10325|10310|10353|10338|10360|10345|10325|10310|94
1625068200000|2021-06-30 15:50:00|10354|10339|10356|10341|10359|10344|10344|10329|119
1625068500000|2021-06-30 15:55:00|10358|10343|10346|10331|10360|10345|10341|10326|86
1625068800000|2021-06-30 16:00:00|10348|10333|10385|10370|10388|10373|10346|10329|202
1625069100000|2021-06-30 16:05:00|10383|10368|10349|10334|10384|10369|10346|10331|201
1625069400000|2021-06-30 16:10:00|10348|10333|10385|10370|10388|10373|10348|10333|83
1625069700000|2021-06-30 16:15:00|10388|10373|10396|10381|10406|10391|10388|10373|182
1625070000000|2021-06-30 16:20:00|10391|10376|10450|10435|10465|10450|10390|10375|212
1625070300000|2021-06-30 16:25:00|10456|10441|10424|10409|10456|10441|10420|10405|158
1625070600000|2021-06-30 16:30:00|10425|10410|10430|10415|10441|10426|10419|10404|103
1625070900000|2021-06-30 16:35:00|10429|10414|10430|10415|10430|10415|10411|10396|58
1625071200000|2021-06-30 16:40:00|10429|10414|10425|10410|10430|10415|10420|10405|62
1625071500000|2021-06-30 16:45:00|10426|10411|10426|10411|10429|10414|10415|10400|73
1625071800000|2021-06-30 16:50:00|10428|10413|10423|10408|10434|10419|10410|10395|96
1625072100000|2021-06-30 16:55:00|10418|10403|10403|10388|10419|10404|10391|10376|105
1625072400000|2021-06-30 17:00:00|10404|10389|10360|10345|10405|10390|10350|10335|101
1625072700000|2021-06-30 17:05:00|10361|10346|10343|10328|10366|10351|10341|10326|104
1625073000000|2021-06-30 17:10:00|10344|10329|10378|10363|10378|10363|10336|10321|108
1625073300000|2021-06-30 17:15:00|10376|10361|10409|10394|10411|10396|10373|10358|124
1625073600000|2021-06-30 17:20:00|10410|10395|10399|10384|10415|10400|10399|10384|89
1625073900000|2021-06-30 17:25:00|10398|10383|10401|10386|10414|10399|10386|10371|64
1625074200000|2021-06-30 17:30:00|10400|10385|10418|10403|10419|10404|10400|10385|81
1625074500000|2021-06-30 17:35:00|10416|10401|10413|10398|10423|10408|10410|10395|102
1625074800000|2021-06-30 17:40:00|10411|10396|10379|10364|10415|10400|10379|10364|166
1625075100000|2021-06-30 17:45:00|10380|10365|10403|10388|10404|10389|10374|10359|90
1625075400000|2021-06-30 17:50:00|10404|10389|10374|10359|10404|10389|10361|10346|179
1625075700000|2021-06-30 17:55:00|10375|10360|10331|10316|10379|10364|10323|10308|631
1625076000000|2021-06-30 18:00:00|10330|10315|10365|10350|10366|10350|10329|10314|317
1625146200000|2021-07-01 13:30:00|10430|10415|10488|10473|10539|10524|10385|10370|580
1625146500000|2021-07-01 13:35:00|10489|10474|10505|10490|10553|10538|10489|10474|332
1625146800000|2021-07-01 13:40:00|10506|10491|10508|10493|10520|10505|10483|10468|205
1625147100000|2021-07-01 13:45:00|10514|10499|10565|10550|10566|10551|10513|10498|192
1625147400000|2021-07-01 13:50:00|10564|10549|10541|10526|10566|10551|10525|10510|156
1625147700000|2021-07-01 13:55:00|10540|10525|10513|10498|10546|10531|10506|10491|116
1625148000000|2021-07-01 14:00:00|10514|10499|10505|10490|10528|10513|10485|10470|141
1625148300000|2021-07-01 14:05:00|10503|10488|10514|10499|10528|10513|10491|10476|186
1625148600000|2021-07-01 14:10:00|10515|10500|10498|10483|10525|10510|10494|10479|95
1625148900000|2021-07-01 14:15:00|10505|10490|10475|10460|10508|10493|10464|10449|265
1625149200000|2021-07-01 14:20:00|10469|10454|10498|10483|10500|10485|10464|10449|172
1625149500000|2021-07-01 14:25:00|10499|10484|10486|10471|10505|10490|10481|10466|142
1625149800000|2021-07-01 14:30:00|10484|10469|10471|10456|10484|10469|10465|10450|117
1625150100000|2021-07-01 14:35:00|10470|10455|10475|10460|10480|10465|10466|10451|117
1625150400000|2021-07-01 14:40:00|10474|10459|10468|10453|10475|10460|10466|10451|117
1625150700000|2021-07-01 14:45:00|10466|10451|10378|10363|10468|10453|10351|10336|304
1625151000000|2021-07-01 14:50:00|10379|10364|10281|10266|10384|10369|10281|10266|336
1625151300000|2021-07-01 14:55:00|10284|10269|10176|10161|10285|10270|10149|10134|454
1625151600000|2021-07-01 15:00:00|10169|10154|10154|10139|10189|10174|10113|10098|499
1625151900000|2021-07-01 15:05:00|10153|10138|10174|10159|10201|10186|10103|10088|371
1625152200000|2021-07-01 15:10:00|10175|10160|10176|10161|10189|10174|10138|10123|212
1625152500000|2021-07-01 15:15:00|10175|10160|10128|10113|10175|10160|10119|10104|258
1625152800000|2021-07-01 15:20:00|10126|10111|10183|10168|10194|10179|10118|10103|240
1625153100000|2021-07-01 15:25:00|10180|10165|10193|10178|10209|10194|10176|10161|253
1625153400000|2021-07-01 15:30:00|10194|10179|10151|10136|10195|10180|10151|10136|119
1625153700000|2021-07-01 15:35:00|10150|10135|10176|10161|10176|10161|10149|10134|193
1625154000000|2021-07-01 15:40:00|10175|10160|10165|10150|10180|10165|10154|10139|172
1625154300000|2021-07-01 15:45:00|10164|10149|10159|10144|10190|10175|10156|10141|112
1625154600000|2021-07-01 15:50:00|10161|10146|10160|10145|10178|10163|10160|10145|140
1625154900000|2021-07-01 15:55:00|10164|10149|10111|10096|10164|10149|10091|10076|249
1625155200000|2021-07-01 16:00:00|10110|10095|10073|10058|10111|10096|10070|10055|222
1625155500000|2021-07-01 16:05:00|10074|10059|10088|10073|10096|10081|10068|10053|189
1625155800000|2021-07-01 16:10:00|10080|10065|10084|10069|10085|10070|10076|10061|106
1625156100000|2021-07-01 16:15:00|10083|10068|10049|10034|10088|10073|10049|10034|192
1625156400000|2021-07-01 16:20:00|10036|10021|10031|10016|10065|10050|10031|10016|212
1625156700000|2021-07-01 16:25:00|||||||||195
1625157000000|2021-07-01 16:30:00|10030|10015|10030|10015|10030|10015|10030|10015|54
1625157300000|2021-07-01 16:35:00|10031|10016|10030|10015|10031|10016|10030|10015|104
1625157600000|2021-07-01 16:40:00|10031|10016|10030|10015|10031|10016|10030|10015|55
1625157900000|2021-07-01 16:45:00|10031|10016|10031|10016|10031|10016|10031|10016|150
1625158200000|2021-07-01 16:50:00|||||||||167
1625158500000|2021-07-01 16:55:00|10030|10015|10030|10015|10030|10015|10030|10015|157
1625158800000|2021-07-01 17:00:00|10031|10016|10031|10016|10049|10030|10031|10016|416
1625159100000|2021-07-01 17:05:00|10035|10020|10088|10073|10098|10083|10031|10016|367
1625159400000|2021-07-01 17:10:00|10086|10071|10124|10109|10139|10124|10074|10056|233
1625159700000|2021-07-01 17:15:00|10123|10108|10134|10119|10149|10134|10109|10094|183
1625160000000|2021-07-01 17:20:00|10133|10118|10146|10131|10146|10131|10108|10093|146
1625160300000|2021-07-01 17:25:00|10144|10129|10099|10084|10150|10135|10094|10079|152
1625160600000|2021-07-01 17:30:00|10100|10085|10075|10060|10109|10094|10071|10056|163
1625160900000|2021-07-01 17:35:00|10076|10061|10070|10055|10100|10085|10066|10051|115
1625161200000|2021-07-01 17:40:00|10069|10054|10065|10050|10079|10064|10064|10049|103
1625161500000|2021-07-01 17:45:00|10066|10051|10066|10051|10081|10066|10066|10051|99
1625161800000|2021-07-01 17:50:00|10065|10050|10085|10070|10085|10070|10053|10038|201
1625162100000|2021-07-01 17:55:00|10084|10069|10031|10016|10085|10070|10031|10016|439
1625162400000|2021-07-01 18:00:00|10026|10011|10026|10011|10056|10040|10026|10006|501
1625232600000|2021-07-02 13:30:00|10094|10079|10161|10146|10200|10185|10094|10079|566
1625232900000|2021-07-02 13:35:00|10163|10148|10163|10148|10179|10164|10121|10106|321
1625233200000|2021-07-02 13:40:00|10164|10149|10193|10178|10206|10191|10148|10133|305
1625233500000|2021-07-02 13:45:00|10194|10179|10169|10154|10204|10189|10149|10134|240
1625233800000|2021-07-02 13:50:00|10168|10153|10176|10161|10188|10173|10143|10128|140
1625234100000|2021-07-02 13:55:00|10175|10160|10165|10150|10203|10188|10161|10146|151
1625234400000|2021-07-02 14:00:00|10164|10149|10125|10110|10179|10164|10125|10110|178
1625234700000|2021-07-02 14:05:00|10124|10109|10096|10081|10135|10120|10096|10081|202
1625235000000|2021-07-02 14:10:00|10098|10083|10129|10114|10135|10120|10073|10058|190
1625235300000|2021-07-02 14:15:00|10128|10113|10098|10083|10134|10119|10095|10080|189
1625235600000|2021-07-02 14:20:00|10096|10081|10071|10056|10099|10084|10034|10019|268
1625235900000|2021-07-02 14:25:00|10073|10058|10069|10054|10096|10081|10061|10046|146
1625236200000|2021-07-02 14:30:00|10070|10055|10053|10038|10083|10068|10049|10034|150
1625236500000|2021-07-02 14:35:00|10054|10039|10029|10014|10058|10043|10024|10009|199
1625236800000|2021-07-02 14:40:00|10030|10015|10006|9991|10033|10018|9989|9974|278
1625237100000|2021-07-02 14:45:00|10001|9986|9960|9945|10025|10010|9931|9916|330
1625237400000|2021-07-02 14:50:00|9959|9944|9884|9869|9959|9944|9879|9864|268
1625237700000|2021-07-02 14:55:00|9886|9871|9885|9870|9919|9904|9875|9860|237
1625238000000|2021-07-02 15:00:00|9886|9871|9891|9876|9901|9886|9881|9866|137
1625238300000|2021-07-02 15:05:00|9893|9878|9910|9895|9915|9900|9856|9841|225
1625238600000|2021-07-02 15:10:00|9914|9899|9874|9859|9914|9899|9869|9854|149
1625238900000|2021-07-02 15:15:00|9875|9860|9836|9821|9881|9866|9821|9806|245
1625239200000|2021-07-02 15:20:00|9838|9823|9856|9841|9870|9855|9834|9819|159
1625239500000|2021-07-02 15:25:00|9858|9843|9868|9853|9871|9856|9846|9831|102
1625239800000|2021-07-02 15:30:00|9866|9851|9830|9815|9866|9851|9826|9811|89
1625240100000|2021-07-02 15:35:00|9838|9823|9861|9846|9863|9848|9834|9819|147
1625240400000|2021-07-02 15:40:00|9864|9849|9909|9894|9929|9914|9849|9834|204
1625240700000|2021-07-02 15:45:00|9910|9895|9923|9908|9948|9933|9910|9895|147
1625241000000|2021-07-02 15:50:00|9920|9905|9939|9924|9940|9925|9898|9883|136
1625241300000|2021-07-02 15:55:00|9940|9925|9935|9920|9976|9961|9935|9920|202
1625241600000|2021-07-02 16:00:00|9934|9919|9934|9919|9956|9941|9930|9915|125
1625241900000|2021-07-02 16:05:00|9929|9914|9899|9884|9929|9914|9894|9879|165
1625242200000|2021-07-02 16:10:00|9900|9885|9898|9883|9909|9894|9889|9874|119
1625242500000|2021-07-02 16:15:00|9900|9885|9915|9900|9919|9904|9898|9883|79
1625242800000|2021-07-02 16:20:00|9916|9901|9925|9910|9943|9928|9915|9900|112
1625243100000|2021-07-02 16:25:00|9924|9909|9915|9900|9934|9919|9911|9896|97
1625243400000|2021-07-02 16:30:00|9914|9899|9909|9894|9928|9913|9904|9889|71
1625243700000|2021-07-02 16:35:00|9910|9895|9928|9913|9930|9915|9910|9895|102
1625244000000|2021-07-02 16:40:00|9926|9911|9923|9908|9928|9913|9915|9900|76
1625244300000|2021-07-02 16:45:00|9920|9905|9920|9905|9938|9923|9919|9904|52
1625244600000|2021-07-02 16:50:00|9923|9908|9906|9891|9923|9908|9904|9889|86
1625244900000|2021-07-02 16:55:00|9905|9890|9884|9869|9905|9890|9884|9869|152
1625245200000|2021-07-02 17:00:00|9881|9866|9905|9890|9914|9899|9881|9866|115
1625245500000|2021-07-02 17:05:00|9906|9891|9925|9910|9926|9911|9906|9891|100
1625245800000|2021-07-02 17:10:00|9928|9913|9925|9910|9934|9919|9914|9899|40
1625246100000|2021-07-02 17:15:00|9924|9909|9940|9925|9943|9928|9924|9909|119
1625246400000|2021-07-02 17:20:00|9939|9924|9958|9943|9963|9948|9933|9918|111
1625246700000|2021-07-02 17:25:00|9956|9941|9945|9930|9964|9949|9939|9924|124
1625247000000|2021-07-02 17:30:00|9944|9929|9953|9938|9956|9941|9936|9921|86
1625247300000|2021-07-02 17:35:00|9951|9936|9938|9923|9951|9936|9938|9923|75
1625247600000|2021-07-02 17:40:00|9939|9924|9965|9950|9968|9953|9934|9919|113
1625247900000|2021-07-02 17:45:00|9966|9951|10001|9986|10001|9986|9956|9941|192
1625248200000|2021-07-02 17:50:00|10000|9985|10034|10019|10034|10019|9999|9984|230
1625248500000|2021-07-02 17:55:00|10033|10018|10018|10003|10054|10039|10011|9996|481
1625248800000|2021-07-02 18:00:00|10015|10000|10005|9990|10018|10003|9988|9969|330
1625578200000|2021-07-06 13:30:00|10035|10020|10151|10136|10155|10140|10035|10020|523
1625578500000|2021-07-06 13:35:00|10153|10138|10111|10096|10156|10141|10093|10078|237
1625578800000|2021-07-06 13:40:00|10114|10099|10224|10209|10291|10276|10113|10098|596
1625579100000|2021-07-06 13:45:00|10231|10216|10204|10189|10243|10228|10199|10184|348
1625579400000|2021-07-06 13:50:00|10205|10190|10178|10163|10209|10194|10169|10154|564
1625579700000|2021-07-06 13:55:00|10180|10165|10220|10205|10225|10210|10160|10145|440
1625580000000|2021-07-06 14:00:00|10219|10204|10178|10163|10235|10220|10174|10159|494
1625580300000|2021-07-06 14:05:00|10175|10160|10171|10156|10225|10210|10171|10156|263
1625580600000|2021-07-06 14:10:00|10174|10159|10219|10204|10219|10204|10169|10154|175
1625580900000|2021-07-06 14:15:00|10220|10205|10218|10203|10226|10211|10214|10199|204
1625581200000|2021-07-06 14:20:00|10219|10204|10249|10234|10250|10235|10208|10193|280
1625581500000|2021-07-06 14:25:00|10245|10230|10213|10198|10251|10236|10211|10196|148
1625581800000|2021-07-06 14:30:00|10211|10196|10188|10173|10223|10208|10184|10169|152
1625582100000|2021-07-06 14:35:00|10186|10171|10154|10139|10190|10175|10141|10126|188
1625582400000|2021-07-06 14:40:00|10148|10133|10185|10170|10186|10171|10134|10119|175
1625582700000|2021-07-06 14:45:00|10184|10169|10169|10154|10185|10170|10164|10149|117
1625583000000|2021-07-06 14:50:00|10178|10163|10150|10135|10186|10171|10140|10125|227
1625583300000|2021-07-06 14:55:00|10154|10139|10218|10203|10224|10209|10154|10139|271
1625583600000|2021-07-06 15:00:00|10219|10204|10213|10198|10223|10208|10200|10185|145
1625583900000|2021-07-06 15:05:00|10214|10199|10174|10159|10223|10208|10168|10153|197
1625584200000|2021-07-06 15:10:00|10166|10151|10174|10159|10180|10165|10153|10138|182
1625584500000|2021-07-06 15:15:00|10179|10164|10154|10139|10180|10165|10144|10129|147
1625584800000|2021-07-06 15:20:00|10155|10140|10161|10146|10163|10148|10149|10134|158
1625585100000|2021-07-06 15:25:00|10164|10149|10186|10171|10194|10179|10163|10148|133
1625585400000|2021-07-06 15:30:00|10185|10170|10165|10150|10195|10180|10164|10149|108
1625585700000|2021-07-06 15:35:00|10168|10153|10153|10138|10170|10155|10139|10124|131
1625586000000|2021-07-06 15:40:00|10151|10136|10170|10155|10178|10163|10146|10131|119
1625586300000|2021-07-06 15:45:00|10169|10154|10174|10159|10190|10175|10158|10143|129
1625586600000|2021-07-06 15:50:00|10173|10158|10173|10158|10181|10166|10163|10148|79
1625586900000|2021-07-06 15:55:00|10181|10166|10203|10188|10205|10190|10180|10165|124
1625587200000|2021-07-06 16:00:00|10204|10189|10215|10200|10239|10224|10204|10189|214
1625587500000|2021-07-06 16:05:00|10211|10196|10210|10195|10218|10203|10194|10179|213
1625587800000|2021-07-06 16:10:00|10209|10194|10225|10210|10233|10218|10209|10194|214
1625588100000|2021-07-06 16:15:00|10224|10209|10230|10215|10230|10215|10218|10203|152
1625588400000|2021-07-06 16:20:00|10231|10216|10203|10188|10234|10219|10201|10186|130
1625588700000|2021-07-06 16:25:00|10200|10185|10229|10214|10240|10225|10200|10185|158
1625589000000|2021-07-06 16:30:00|10226|10211|10233|10218|10236|10221|10226|10211|115
1625589300000|2021-07-06 16:35:00|10231|10216|10229|10214|10239|10224|10219|10204|117
1625589600000|2021-07-06 16:40:00|10228|10213|10229|10214|10234|10219|10216|10201|113
1625589900000|2021-07-06 16:45:00|10226|10211|10255|10240|10265|10250|10226|10211|213
1625590200000|2021-07-06 16:50:00|10254|10239|10255|10240|10259|10244|10240|10225|77
1625590500000|2021-07-06 16:55:00|10254|10239|10259|10244|10263|10248|10250|10235|92
1625590800000|2021-07-06 17:00:00|10258|10243|10263|10248|10263|10248|10254|10239|81
1625591100000|2021-07-06 17:05:00|10261|10246|10274|10259|10274|10259|10261|10246|205
1625591400000|2021-07-06 17:10:00|10273|10258|10251|10236|10276|10261|10251|10236|203
1625591700000|2021-07-06 17:15:00|10255|10240|10255|10240|10258|10243|10236|10221|119
1625592000000|2021-07-06 17:20:00|10256|10241|10270|10255|10276|10261|10255|10240|187
1625592300000|2021-07-06 17:25:00|10271|10256|10275|10260|10276|10261|10269|10254|104
1625592600000|2021-07-06 17:30:00|10276|10261|10268|10253|10279|10264|10263|10248|228
1625592900000|2021-07-06 17:35:00|10266|10251|10275|10260|10278|10263|10266|10251|152
1625593200000|2021-07-06 17:40:00|10279|10264|10263|10248|10281|10266|10251|10236|239
1625593500000|2021-07-06 17:45:00|10268|10253|10273|10258|10274|10259|10254|10239|196
1625593800000|2021-07-06 17:50:00|10275|10260|10260|10245|10281|10266|10254|10239|257
1625594100000|2021-07-06 17:55:00|10259|10244|10241|10226|10279|10264|10239|10224|731
1625594400000|2021-07-06 18:00:00|10239|10224|10231|10216|10244|10229|10229|10214|397
1625664600000|2021-07-07 13:30:00|10203|10188|10231|10216|10281|10266|10203|10188|499
1625664900000|2021-07-07 13:35:00|10233|10218|10193|10178|10240|10225|10171|10156|348
1625665200000|2021-07-07 13:40:00|10194|10179|10228|10213|10228|10213|10171|10156|341
1625665500000|2021-07-07 13:45:00|10230|10215|10223|10208|10244|10229|10215|10200|138
1625665800000|2021-07-07 13:50:00|10224|10209|10205|10190|10246|10231|10205|10190|143
1625666100000|2021-07-07 13:55:00|10203|10188|10185|10170|10210|10195|10185|10170|191
1625666400000|2021-07-07 14:00:00|10184|10169|10144|10129|10199|10184|10140|10125|457
1625666700000|2021-07-07 14:05:00|10145|10130|10161|10146|10174|10159|10136|10121|297
1625667000000|2021-07-07 14:10:00|10160|10145|10155|10140|10169|10154|10150|10135|133
1625667300000|2021-07-07 14:15:00|10154|10139|10131|10116|10154|10139|10125|10110|133
1625667600000|2021-07-07 14:20:00|10130|10115|10133|10118|10140|10125|10108|10093|261
1625667900000|2021-07-07 14:25:00|10134|10119|10141|10126|10155|10140|10134|10119|133
1625668200000|2021-07-07 14:30:00|10140|10125|10126|10111|10143|10128|10123|10108|116
1625668500000|2021-07-07 14:35:00|10125|10110|10088|10073|10128|10113|10086|10071|170
1625668800000|2021-07-07 14:40:00|10089|10074|10094|10079|10098|10083|10075|10060|133
1625669100000|2021-07-07 14:45:00|10091|10076|10118|10103|10118|10103|10086|10071|140
1625669400000|2021-07-07 14:50:00|10116|10101|10093|10078|10125|10110|10093|10078|168
1625669700000|2021-07-07 14:55:00|10094|10079|10064|10049|10100|10085|10060|10045|168
1625670000000|2021-07-07 15:00:00|10063|10048|10029|10014|10065|10050|10023|10008|189
1625670300000|2021-07-07 15:05:00|10031|10016|10056|10041|10064|10049|10024|10009|190
1625670600000|2021-07-07 15:10:00|10055|10040|10046|10031|10061|10046|10044|10029|124
1625670900000|2021-07-07 15:15:00|10048|10033|10050|10035|10063|10048|10046|10031|122
1625671200000|2021-07-07 15:20:00|10049|10034|10085|10070|10089|10074|10049|10034|104
1625671500000|2021-07-07 15:25:00|10075|10060|10068|10053|10085|10070|10068|10053|78
1625671800000|2021-07-07 15:30:00|10069|10054|10046|10031|10069|10054|10045|10030|106
1625672100000|2021-07-07 15:35:00|10045|10030|10068|10053|10068|10053|10044|10029|85
1625672400000|2021-07-07 15:40:00|10070|10055|10066|10051|10080|10065|10063|10048|84
1625672700000|2021-07-07 15:45:00|10065|10050|10051|10036|10065|10050|10048|10033|105
1625673000000|2021-07-07 15:50:00|10053|10038|10071|10056|10071|10056|10043|10028|93
1625673300000|2021-07-07 15:55:00|10073|10058|10079|10064|10084|10069|10065|10050|168
1625673600000|2021-07-07 16:00:00|10078|10063|10073|10058|10088|10073|10066|10051|125
1625673900000|2021-07-07 16:05:00|10074|10059|10080|10065|10084|10069|10061|10046|108
1625674200000|2021-07-07 16:10:00|10081|10066|10076|10061|10089|10074|10075|10060|104
1625674500000|2021-07-07 16:15:00|10071|10056|10059|10044|10071|10056|10058|10043|96
1625674800000|2021-07-07 16:20:00|10055|10040|10050|10035|10060|10045|10043|10028|99
1625675100000|2021-07-07 16:25:00|10051|10036|10055|10040|10058|10043|10046|10031|94
1625675400000|2021-07-07 16:30:00|10056|10041|10059|10044|10066|10051|10055|10040|80
1625675700000|2021-07-07 16:35:00|10060|10045|10065|10050|10074|10059|10060|10045|78
1625676000000|2021-07-07 16:40:00|10064|10049|10050|10035|10065|10050|10049|10034|64
1625676300000|2021-07-07 16:45:00|10048|10033|10059|10044|10060|10045|10046|10031|124
1625676600000|2021-07-07 16:50:00|10063|10048|10050|10035|10063|10048|10049|10034|62
1625676900000|2021-07-07 16:55:00|10049|10034|10050|10035|10054|10039|10045|10030|86
1625677200000|2021-07-07 17:00:00|10049|10034|10030|10015|10050|10035|10026|10011|107
1625677500000|2021-07-07 17:05:00|10031|10016|10051|10036|10060|10045|10026|10011|145
1625677800000|2021-07-07 17:10:00|10053|10038|10063|10048|10071|10056|10050|10035|94
1625678100000|2021-07-07 17:15:00|10064|10049|10058|10043|10064|10049|10053|10038|60
1625678400000|2021-07-07 17:20:00|10060|10045|10063|10048|10066|10051|10049|10034|166
1625678700000|2021-07-07 17:25:00|10061|10046|10041|10026|10061|10046|10039|10024|137
1625679000000|2021-07-07 17:30:00|10050|10035|10046|10031|10061|10046|10040|10025|275
1625679300000|2021-07-07 17:35:00|10045|10030|10049|10034|10049|10034|10039|10024|146
1625679600000|2021-07-07 17:40:00|10051|10036|10063|10048|10069|10054|10051|10036|188
1625679900000|2021-07-07 17:45:00|10061|10046|10061|10046|10071|10056|10055|10040|138
1625680200000|2021-07-07 17:50:00|10064|10049|10081|10066|10081|10066|10055|10040|172
1625680500000|2021-07-07 17:55:00|10080|10065|10039|10024|10088|10073|10036|10021|528
1625680800000|2021-07-07 18:00:00|10038|10023|10086|10071|10088|10073|10038|10023|414
1625681100000|2021-07-07 18:05:00|10083|10068|10083|10068|10083|10068|10083|10068|0
1625751000000|2021-07-08 13:30:00|10133|10118|10063|10048|10133|10118|10024|10009|497
1625751300000|2021-07-08 13:35:00|10061|10046|10038|10023|10063|10048|10029|10014|285
1625751600000|2021-07-08 13:40:00|10039|10024|10026|10011|10044|10029|10015|10000|365
1625751900000|2021-07-08 13:45:00|10025|10010|10048|10033|10048|10033|10014|9999|186
1625752200000|2021-07-08 13:50:00|10045|10030|10053|10038|10059|10044|10038|10023|198
1625752500000|2021-07-08 13:55:00|10054|10039|10039|10024|10058|10043|10026|10011|287
1625752800000|2021-07-08 14:00:00|10040|10025|10025|10010|10048|10033|10008|9993|388
1625753100000|2021-07-08 14:05:00|10028|10013|10063|10048|10064|10049|10028|10013|302
1625753400000|2021-07-08 14:10:00|10061|10046|10060|10045|10064|10049|10054|10039|158
1625753700000|2021-07-08 14:15:00|10061|10046|10046|10031|10064|10049|10038|10023|157
1625754000000|2021-07-08 14:20:00|10045|10030|10038|10023|10059|10044|10024|10009|215
1625754300000|2021-07-08 14:25:00|10039|10024|10061|10046|10064|10049|10035|10020|125
1625754600000|2021-07-08 14:30:00|10060|10045|10053|10038|10064|10049|10050|10035|128
1625754900000|2021-07-08 14:35:00|10054|10039|10034|10019|10055|10040|10031|10016|133
1625755200000|2021-07-08 14:40:00|10033|10018|10026|10011|10033|10018|10019|10004|157
1625755500000|2021-07-08 14:45:00|10029|10014|10015|10000|10029|10014|10014|9999|190
1625755800000|2021-07-08 14:50:00|10013|9998|10040|10025|10041|10026|9999|9984|239
1625756100000|2021-07-08 14:55:00|10039|10024|10045|10030|10059|10044|10035|10020|121
1625756400000|2021-07-08 15:00:00|10046|10031|10009|9994|10050|10035|10009|9994|234
1625756700000|2021-07-08 15:05:00|10008|9993|9989|9974|10008|9993|9986|9971|219
1625757000000|2021-07-08 15:10:00|9991|9976|10000|9985|10001|9986|9986|9971|116
1625757300000|2021-07-08 15:15:00|9996|9981|10015|10000|10021|10006|9991|9976|206
1625757600000|2021-07-08 15:20:00|10016|10001|10018|10003|10031|10016|10016|10001|74
1625757900000|2021-07-08 15:25:00|10019|10004|10004|9989|10019|10004|10001|9986|98
1625758200000|2021-07-08 15:30:00|10003|9988|10014|9999|10019|10004|10001|9986|90
1625758500000|2021-07-08 15:35:00|10015|10000|10034|10019|10036|10021|10011|9996|136
1625758800000|2021-07-08 15:40:00|10035|10020|10031|10016|10044|10029|10031|10016|123
1625759100000|2021-07-08 15:45:00|10030|10015|10050|10035|10050|10035|10008|9993|208
1625759400000|2021-07-08 15:50:00|10049|10034|10071|10056|10074|10059|10049|10034|230
1625759700000|2021-07-08 15:55:00|10074|10059|10099|10084|10106|10091|10074|10059|263
1625760000000|2021-07-08 16:00:00|10100|10085|10160|10145|10168|10153|10098|10083|373
1625760300000|2021-07-08 16:05:00|10161|10146|10154|10139|10175|10160|10151|10136|260
1625760600000|2021-07-08 16:10:00|10151|10136|10135|10120|10159|10144|10134|10119|165
1625760900000|2021-07-08 16:15:00|10134|10119|10115|10100|10139|10124|10114|10099|143
1625761200000|2021-07-08 16:20:00|10114|10099|10123|10108|10123|10108|10100|10085|154
1625761500000|2021-07-08 16:25:00|10124|10109|10078|10063|10146|10131|10071|10056|238
1625761800000|2021-07-08 16:30:00|10079|10064|10098|10083|10103|10088|10076|10061|132
1625762100000|2021-07-08 16:35:00|10099|10084|10091|10076|10100|10085|10089|10074|84
1625762400000|2021-07-08 16:40:00|10093|10078|10059|10044|10093|10078|10054|10039|218
1625762700000|2021-07-08 16:45:00|10060|10045|10073|10058|10081|10066|10056|10041|133
1625763000000|2021-07-08 16:50:00|10074|10059|10075|10060|10083|10068|10073|10058|105
1625763300000|2021-07-08 16:55:00|10078|10063|10053|10038|10078|10063|10053|10038|185
1625763600000|2021-07-08 17:00:00|10058|10043|10048|10033|10058|10043|10043|10028|123
1625763900000|2021-07-08 17:05:00|10046|10031|10046|10031|10061|10046|10046|10031|167
1625764200000|2021-07-08 17:10:00|10050|10035|10074|10059|10074|10059|10048|10033|185
1625764500000|2021-07-08 17:15:00|10071|10056|10091|10076|10093|10078|10070|10055|96
1625764800000|2021-07-08 17:20:00|10090|10075|10093|10078|10093|10078|10076|10061|110
1625765100000|2021-07-08 17:25:00|10091|10076|10071|10056|10094|10079|10069|10054|114
1625765400000|2021-07-08 17:30:00|10070|10055|10075|10060|10076|10061|10059|10044|135
1625765700000|2021-07-08 17:35:00|10074|10059|10073|10058|10078|10063|10065|10050|93
1625766000000|2021-07-08 17:40:00|10074|10059|10069|10054|10081|10066|10068|10053|189
1625766300000|2021-07-08 17:45:00|10070|10055|10093|10078|10094|10079|10070|10055|160
1625766600000|2021-07-08 17:50:00|10091|10076|10093|10078|10096|10081|10085|10070|221
1625766900000|2021-07-08 17:55:00|10091|10076|10041|10026|10091|10076|10041|10026|1328
1625767200000|2021-07-08 18:00:00|10043|10028|10081|10066|10081|10066|10041|10026|435
1625837400000|2021-07-09 13:30:00|10128|10113|10124|10109|10153|10138|10068|10053|649
1625837700000|2021-07-09 13:35:00|10123|10108|10153|10138|10165|10150|10121|10106|365
1625838000000|2021-07-09 13:40:00|10151|10136|10145|10130|10164|10149|10143|10128|188
1625838300000|2021-07-09 13:45:00|10143|10128|10149|10134|10165|10150|10136|10121|188
1625838600000|2021-07-09 13:50:00|10148|10133|10153|10138|10178|10163|10143|10128|281
1625838900000|2021-07-09 13:55:00|10148|10133|10126|10111|10159|10144|10106|10091|280
1625839200000|2021-07-09 14:00:00|10128|10113|10111|10096|10129|10114|10111|10096|124
1625839500000|2021-07-09 14:05:00|10113|10098|10105|10090|10119|10104|10095|10080|158
1625839800000|2021-07-09 14:10:00|10095|10080|10119|10104|10119|10104|10095|10080|188
1625840100000|2021-07-09 14:15:00|10118|10103|10094|10079|10118|10103|10088|10073|138
1625840400000|2021-07-09 14:20:00|10093|10078|10085|10070|10093|10078|10069|10054|407
1625840700000|2021-07-09 14:25:00|10086|10071|10098|10083|10103|10088|10086|10071|153
1625841000000|2021-07-09 14:30:00|10099|10084|10083|10068|10099|10084|10075|10060|91
1625841300000|2021-07-09 14:35:00|10081|10066|10093|10078|10095|10080|10078|10063|104
1625841600000|2021-07-09 14:40:00|10091|10076|10129|10114|10130|10115|10090|10075|149
1625841900000|2021-07-09 14:45:00|10130|10115|10148|10133|10150|10135|10123|10108|194
1625842200000|2021-07-09 14:50:00|10146|10131|10158|10143|10163|10148|10129|10114|245
1625842500000|2021-07-09 14:55:00|10159|10144|10189|10174|10201|10186|10151|10136|293
1625842800000|2021-07-09 15:00:00|10190|10175|10140|10125|10193|10178|10135|10120|164
1625843100000|2021-07-09 15:05:00|10139|10124|10143|10128|10144|10129|10134|10119|86
1625843400000|2021-07-09 15:10:00|10136|10121|10141|10126|10143|10128|10119|10104|149
1625843700000|2021-07-09 15:15:00|10140|10125|10125|10110|10145|10130|10120|10105|123
1625844000000|2021-07-09 15:20:00|10121|10106|10103|10088|10128|10113|10096|10081|129
1625844300000|2021-07-09 15:25:00|10101|10086|10104|10089|10110|10095|10096|10081|144
1625844600000|2021-07-09 15:30:00|10101|10086|10115|10100|10119|10104|10099|10084|190
1625844900000|2021-07-09 15:35:00|10114|10099|10121|10106|10125|10110|10110|10095|74
1625845200000|2021-07-09 15:40:00|10119|10104|10120|10105|10129|10114|10114|10099|127
1625845500000|2021-07-09 15:45:00|10119|10104|10115|10100|10141|10126|10115|10100|181
1625845800000|2021-07-09 15:50:00|10114|10099|10093|10078|10114|10099|10089|10074|237
1625846100000|2021-07-09 15:55:00|10091|10076|10085|10070|10108|10093|10085|10070|151
1625846400000|2021-07-09 16:00:00|10086|10071|10089|10074|10090|10075|10081|10066|94
1625846700000|2021-07-09 16:05:00|10088|10073|10079|10064|10090|10075|10071|10056|157
1625847000000|2021-07-09 16:10:00|10078|10063|10088|10073|10094|10079|10071|10056|101
1625847300000|2021-07-09 16:15:00|10085|10070|10095|10080|10096|10081|10079|10064|107
1625847600000|2021-07-09 16:20:00|10096|10081|10101|10086|10103|10088|10086|10071|133
1625847900000|2021-07-09 16:25:00|10100|10085|10081|10066|10100|10085|10081|10066|150
1625848200000|2021-07-09 16:30:00|10080|10065|10081|10066|10091|10076|10073|10058|177
1625848500000|2021-07-09 16:35:00|10080|10065|10083|10068|10093|10078|10076|10061|94
1625848800000|2021-07-09 16:40:00|10081|10066|10115|10100|10115|10100|10079|10064|96
1625849100000|2021-07-09 16:45:00|10110|10095|10113|10098|10116|10101|10104|10089|73
1625849400000|2021-07-09 16:50:00|10111|10096|10110|10095|10115|10100|10106|10091|108
1625849700000|2021-07-09 16:55:00|10108|10093|10108|10093|10109|10094|10096|10081|126
1625850000000|2021-07-09 17:00:00|10106|10091|10111|10096|10113|10098|10104|10089|94
1625850300000|2021-07-09 17:05:00|10110|10095|10108|10093|10118|10103|10106|10091|112
1625850600000|2021-07-09 17:10:00|10111|10096|10130|10115|10130|10115|10110|10095|105
1625850900000|2021-07-09 17:15:00|10129|10114|10148|10133|10149|10134|10129|10114|151
1625851200000|2021-07-09 17:20:00|10146|10131|10163|10148|10173|10158|10140|10125|221
1625851500000|2021-07-09 17:25:00|10161|10146|10153|10138|10170|10155|10149|10134|229
1625851800000|2021-07-09 17:30:00|10154|10139|10156|10141|10169|10154|10154|10139|166
1625852100000|2021-07-09 17:35:00|10154|10139|10163|10148|10164|10149|10148|10133|176
1625852400000|2021-07-09 17:40:00|10161|10146|10178|10163|10186|10171|10161|10146|187
1625852700000|2021-07-09 17:45:00|10180|10165|10180|10165|10184|10169|10166|10151|273
1625853000000|2021-07-09 17:50:00|10179|10164|10186|10171|10204|10189|10178|10163|556
1625853300000|2021-07-09 17:55:00|10185|10170|10161|10146|10201|10186|10156|10141|892
1625853600000|2021-07-09 18:00:00|10160|10145|10199|10184|10200|10185|10160|10145|519
1626096600000|2021-07-12 13:30:00|10253|10238|10255|10240|10318|10303|10220|10205|669
1626096900000|2021-07-12 13:35:00|10260|10245|10246|10231|10261|10246|10236|10221|409
1626097200000|2021-07-12 13:40:00|10250|10235|10278|10263|10279|10264|10248|10233|268
1626097500000|2021-07-12 13:45:00|10276|10261|10306|10291|10321|10306|10276|10261|345
1626097800000|2021-07-12 13:50:00|10308|10293|10326|10311|10333|10318|10298|10283|334
1626098100000|2021-07-12 13:55:00|10329|10314|10335|10320|10349|10334|10323|10308|366
1626098400000|2021-07-12 14:00:00|10334|10319|10316|10301|10343|10328|10305|10290|272
1626098700000|2021-07-12 14:05:00|10318|10303|10343|10328|10361|10346|10316|10301|288
1626099000000|2021-07-12 14:10:00|10341|10326|10339|10324|10345|10330|10325|10310|221
1626099300000|2021-07-12 14:15:00|10340|10325|10365|10350|10370|10355|10336|10321|205
1626099600000|2021-07-12 14:20:00|10366|10351|10348|10333|10370|10355|10345|10330|216
1626099900000|2021-07-12 14:25:00|10346|10331|10366|10351|10366|10351|10341|10326|304
1626100200000|2021-07-12 14:30:00|10365|10350|10373|10358|10375|10360|10359|10344|260
1626100500000|2021-07-12 14:35:00|10371|10356|10364|10349|10389|10374|10356|10341|314
1626100800000|2021-07-12 14:40:00|10363|10348|10354|10339|10373|10358|10354|10339|192
1626101100000|2021-07-12 14:45:00|10351|10336|10343|10328|10363|10348|10339|10324|258
1626101400000|2021-07-12 14:50:00|10344|10329|10360|10345|10366|10351|10344|10329|212
1626101700000|2021-07-12 14:55:00|10361|10346|10339|10324|10365|10350|10338|10323|225
1626102000000|2021-07-12 15:00:00|10341|10326|10339|10324|10346|10331|10331|10316|253
1626102300000|2021-07-12 15:05:00|10335|10320|10334|10319|10336|10321|10320|10305|234
1626102600000|2021-07-12 15:10:00|10333|10318|10334|10319|10341|10326|10326|10311|142
1626102900000|2021-07-12 15:15:00|10335|10320|10345|10330|10349|10334|10324|10309|205
1626103200000|2021-07-12 15:20:00|10346|10331|10340|10325|10356|10341|10338|10323|201
1626103500000|2021-07-12 15:25:00|10339|10324|10350|10335|10354|10339|10333|10318|177
1626103800000|2021-07-12 15:30:00|10351|10336|10358|10343|10361|10346|10345|10330|205
1626104100000|2021-07-12 15:35:00|10356|10341|10334|10319|10358|10343|10324|10309|180
1626104400000|2021-07-12 15:40:00|10335|10320|10341|10326|10345|10330|10325|10310|176
1626104700000|2021-07-12 15:45:00|10340|10325|10358|10343|10359|10344|10325|10310|158
1626105000000|2021-07-12 15:50:00|10356|10341|10353|10338|10359|10344|10348|10333|127
1626105300000|2021-07-12 15:55:00|10351|10336|10363|10348|10369|10354|10351|10336|188
1626105600000|2021-07-12 16:00:00|10361|10346|10369|10354|10380|10365|10358|10343|201
1626105900000|2021-07-12 16:05:00|10368|10353|10353|10338|10368|10353|10353|10338|113
1626106200000|2021-07-12 16:10:00|10351|10336|10360|10345|10364|10349|10350|10335|154
1626106500000|2021-07-12 16:15:00|10363|10348|10370|10355|10381|10366|10361|10346|157
1626106800000|2021-07-12 16:20:00|10371|10356|10368|10353|10373|10358|10358|10343|104
1626107100000|2021-07-12 16:25:00|10366|10351|10365|10350|10375|10360|10364|10349|113
1626107400000|2021-07-12 16:30:00|10371|10356|10364|10349|10374|10359|10361|10346|130
1626107700000|2021-07-12 16:35:00|10363|10348|10358|10343|10366|10351|10356|10341|95
1626108000000|2021-07-12 16:40:00|10359|10344|10350|10335|10359|10344|10348|10333|112
1626108300000|2021-07-12 16:45:00|10351|10336|10353|10338|10365|10350|10351|10336|114
1626108600000|2021-07-12 16:50:00|10351|10336|10350|10335|10359|10344|10350|10335|104
1626108900000|2021-07-12 16:55:00|10349|10334|10376|10361|10376|10361|10344|10329|243
1626109200000|2021-07-12 17:00:00|10373|10358|10378|10363|10384|10369|10373|10358|170
1626109500000|2021-07-12 17:05:00|10376|10361|10385|10370|10388|10373|10368|10353|291
1626109800000|2021-07-12 17:10:00|10383|10368|10390|10375|10393|10378|10381|10366|159
1626110100000|2021-07-12 17:15:00|10391|10376|10386|10371|10391|10376|10380|10365|141
1626110400000|2021-07-12 17:20:00|10388|10373|10376|10361|10388|10373|10375|10360|135
1626110700000|2021-07-12 17:25:00|10378|10363|10393|10378|10394|10379|10376|10361|157
1626111000000|2021-07-12 17:30:00|10390|10375|10380|10365|10394|10379|10379|10364|234
1626111300000|2021-07-12 17:35:00|10379|10364|10364|10349|10381|10366|10360|10345|241
1626111600000|2021-07-12 17:40:00|10363|10348|10363|10348|10371|10356|10355|10340|247
1626111900000|2021-07-12 17:45:00|10364|10349|10390|10375|10394|10379|10359|10344|292
1626112200000|2021-07-12 17:50:00|10391|10376|10388|10373|10399|10384|10381|10366|333
1626112500000|2021-07-12 17:55:00|10386|10371|10416|10401|10426|10411|10386|10371|1058
1626112800000|2021-07-12 18:00:00|10419|10404|10441|10426|10444|10429|10419|10404|594
1626183000000|2021-07-13 13:30:00|10475|10460|10490|10475|10513|10498|10469|10454|661
1626183300000|2021-07-13 13:35:00|10491|10476|10465|10450|10491|10476|10456|10441|352
1626183600000|2021-07-13 13:40:00|10466|10451|10465|10450|10478|10463|10456|10441|215
1626183900000|2021-07-13 13:45:00|10466|10451|10505|10490|10505|10490|10466|10451|285
1626184200000|2021-07-13 13:50:00|10504|10489|10486|10471|10513|10498|10486|10471|235
1626184500000|2021-07-13 13:55:00|10485|10470|10481|10466|10494|10479|10479|10464|139
1626184800000|2021-07-13 14:00:00|10480|10465|10505|10490|10505|10490|10480|10465|314
1626185100000|2021-07-13 14:05:00|10504|10489|10518|10503|10525|10510|10493|10478|305
1626185400000|2021-07-13 14:10:00|10520|10505|10594|10579|10615|10600|10520|10505|708
1626185700000|2021-07-13 14:15:00|10595|10580|10553|10538|10595|10580|10549|10534|420
1626186000000|2021-07-13 14:20:00|10556|10541|10555|10540|10575|10560|10546|10531|291
1626186300000|2021-07-13 14:25:00|10556|10541|10558|10543|10570|10555|10541|10526|218
1626186600000|2021-07-13 14:30:00|10568|10553|10553|10538|10579|10564|10546|10531|134
1626186900000|2021-07-13 14:35:00|10558|10543|10564|10549|10564|10549|10550|10535|152
1626187200000|2021-07-13 14:40:00|10565|10550|10560|10545|10565|10550|10551|10536|144
1626187500000|2021-07-13 14:45:00|10563|10548|10581|10566|10581|10566|10561|10546|165
1626187800000|2021-07-13 14:50:00|10584|10569|10568|10553|10588|10573|10568|10553|167
1626188100000|2021-07-13 14:55:00|10571|10556|10580|10565|10596|10581|10571|10556|288
1626188400000|2021-07-13 15:00:00|10581|10566|10591|10576|10593|10578|10580|10565|266
1626188700000|2021-07-13 15:05:00|10593|10578|10596|10581|10599|10584|10588|10573|217
1626189000000|2021-07-13 15:10:00|10595|10580|10579|10564|10596|10581|10576|10561|225
1626189300000|2021-07-13 15:15:00|10578|10563|10554|10539|10581|10566|10554|10539|211
1626189600000|2021-07-13 15:20:00|10558|10543|10543|10528|10558|10543|10541|10526|179
1626189900000|2021-07-13 15:25:00|10544|10529|10548|10533|10558|10543|10544|10529|188
1626190200000|2021-07-13 15:30:00|10546|10531|10563|10548|10563|10548|10544|10529|172
1626190500000|2021-07-13 15:35:00|10561|10546|10584|10569|10584|10569|10560|10545|204
1626190800000|2021-07-13 15:40:00|10581|10566|10575|10560|10584|10569|10571|10556|211
1626191100000|2021-07-13 15:45:00|10576|10561|10576|10561|10580|10565|10561|10546|142
1626191400000|2021-07-13 15:50:00|10575|10560|10573|10558|10584|10569|10566|10551|174
1626191700000|2021-07-13 15:55:00|10571|10556|10583|10568|10593|10578|10569|10554|227
1626192000000|2021-07-13 16:00:00|10581|10566|10585|10570|10593|10578|10579|10564|121
1626192300000|2021-07-13 16:05:00|10584|10569|10574|10559|10585|10570|10573|10558|143
1626192600000|2021-07-13 16:10:00|10575|10560|10563|10548|10575|10560|10561|10546|101
1626192900000|2021-07-13 16:15:00|10561|10546|10554|10539|10564|10549|10550|10535|192
1626193200000|2021-07-13 16:20:00|10555|10540|10556|10541|10560|10545|10543|10528|200
1626193500000|2021-07-13 16:25:00|10549|10534|10560|10545|10565|10550|10548|10533|252
1626193800000|2021-07-13 16:30:00|10556|10541|10570|10555|10575|10560|10556|10541|93
1626194100000|2021-07-13 16:35:00|10569|10554|10569|10554|10580|10565|10568|10553|121
1626194400000|2021-07-13 16:40:00|10568|10553|10569|10554|10570|10555|10561|10546|174
1626194700000|2021-07-13 16:45:00|10568|10553|10570|10555|10578|10563|10565|10550|92
1626195000000|2021-07-13 16:50:00|10569|10554|10580|10565|10585|10570|10569|10554|147
1626195300000|2021-07-13 16:55:00|10578|10563|10578|10563|10583|10568|10574|10559|135
1626195600000|2021-07-13 17:00:00|10576|10561|10595|10580|10599|10584|10576|10561|174
1626195900000|2021-07-13 17:05:00|10598|10583|10613|10598|10614|10599|10598|10583|145
1626196200000|2021-07-13 17:10:00|10611|10596|10606|10591|10613|10598|10600|10585|76
1626196500000|2021-07-13 17:15:00|10605|10590|10603|10588|10605|10590|10594|10579|116
1626196800000|2021-07-13 17:20:00|10601|10586|10595|10580|10601|10586|10594|10579|136
1626197100000|2021-07-13 17:25:00|10596|10581|10609|10594|10611|10596|10595|10580|128
1626197400000|2021-07-13 17:30:00|10610|10595|10618|10603|10624|10609|10609|10594|204
1626197700000|2021-07-13 17:35:00|10619|10604|10609|10594|10624|10609|10609|10594|212
1626198000000|2021-07-13 17:40:00|10606|10591|10611|10596|10615|10600|10599|10584|244
1626198300000|2021-07-13 17:45:00|10613|10598|10606|10591|10614|10599|10601|10586|250
1626198600000|2021-07-13 17:50:00|10609|10594|10613|10598|10616|10601|10599|10584|261
1626198900000|2021-07-13 17:55:00|10616|10601|10596|10581|10624|10609|10589|10574|1013
1626199200000|2021-07-13 18:00:00|10595|10580|10600|10585|10606|10591|10591|10576|557
1626269400000|2021-07-14 13:30:00|10645|10630|10645|10630|10685|10670|10609|10594|606
1626269700000|2021-07-14 13:35:00|10649|10634|10626|10611|10653|10638|10606|10591|333
1626270000000|2021-07-14 13:40:00|10628|10613|10579|10564|10630|10615|10563|10548|349
1626270300000|2021-07-14 13:45:00|10578|10563|10595|10580|10600|10585|10564|10549|268
1626270600000|2021-07-14 13:50:00|10591|10576|10584|10569|10615|10600|10579|10564|236
1626270900000|2021-07-14 13:55:00|10583|10568|10588|10573|10596|10581|10564|10549|196
1626271200000|2021-07-14 14:00:00|10586|10571|10583|10568|10598|10583|10564|10549|154
1626271500000|2021-07-14 14:05:00|10581|10566|10599|10584|10608|10593|10573|10558|183
1626271800000|2021-07-14 14:10:00|10600|10585|10593|10578|10601|10586|10585|10570|133
1626272100000|2021-07-14 14:15:00|10594|10579|10599|10584|10601|10586|10578|10563|144
1626272400000|2021-07-14 14:20:00|10596|10581|10613|10598|10621|10606|10593|10578|282
1626272700000|2021-07-14 14:25:00|10611|10596|10628|10613|10628|10613|10601|10586|174
1626273000000|2021-07-14 14:30:00|10629|10614|10634|10619|10638|10623|10628|10613|123
1626273300000|2021-07-14 14:35:00|10635|10620|10658|10643|10660|10645|10629|10614|395
1626273600000|2021-07-14 14:40:00|10656|10641|10648|10633|10670|10655|10644|10629|181
1626273900000|2021-07-14 14:45:00|10646|10631|10656|10641|10658|10643|10644|10629|124
1626274200000|2021-07-14 14:50:00|10649|10634|10624|10609|10649|10634|10610|10595|327
1626274500000|2021-07-14 14:55:00|10623|10608|10633|10618|10633|10618|10615|10600|145
1626274800000|2021-07-14 15:00:00|10631|10616|10614|10599|10633|10618|10614|10599|136
1626275100000|2021-07-14 15:05:00|10611|10596|10640|10625|10641|10626|10599|10584|158
1626275400000|2021-07-14 15:10:00|10635|10620|10650|10635|10658|10643|10635|10620|162
1626275700000|2021-07-14 15:15:00|10649|10634|10651|10636|10659|10644|10644|10629|102
1626276000000|2021-07-14 15:20:00|10654|10639|10621|10606|10655|10640|10621|10606|116
1626276300000|2021-07-14 15:25:00|10624|10609|10636|10621|10641|10626|10618|10603|152
1626276600000|2021-07-14 15:30:00|10638|10623|10640|10625|10645|10630|10635|10620|109
1626276900000|2021-07-14 15:35:00|10639|10624|10643|10628|10643|10628|10628|10613|193
1626277200000|2021-07-14 15:40:00|10641|10626|10638|10623|10656|10641|10636|10621|193
1626277500000|2021-07-14 15:45:00|10636|10621|10639|10624|10641|10626|10629|10614|146
1626277800000|2021-07-14 15:50:00|10640|10625|10628|10613|10646|10631|10628|10613|161
1626278100000|2021-07-14 15:55:00|10630|10615|10631|10616|10648|10633|10629|10614|193
1626278400000|2021-07-14 16:00:00|10633|10618|10599|10584|10634|10619|10589|10574|208
1626278700000|2021-07-14 16:05:00|10600|10585|10619|10604|10623|10608|10591|10576|153
1626279000000|2021-07-14 16:10:00|10620|10605|10604|10589|10621|10606|10603|10588|76
1626279300000|2021-07-14 16:15:00|10608|10593|10636|10621|10636|10621|10608|10593|142
1626279600000|2021-07-14 16:20:00|10635|10620|10639|10624|10644|10629|10634|10619|84
1626279900000|2021-07-14 16:25:00|10638|10623|10629|10614|10639|10624|10620|10605|143
1626280200000|2021-07-14 16:30:00|10628|10613|10621|10606|10631|10616|10619|10604|109
1626280500000|2021-07-14 16:35:00|10619|10604|10613|10598|10624|10609|10611|10596|83
1626280800000|2021-07-14 16:40:00|10614|10599|10610|10595|10615|10600|10600|10585|130
1626281100000|2021-07-14 16:45:00|10608|10593|10604|10589|10611|10596|10599|10584|143
1626281400000|2021-07-14 16:50:00|10603|10588|10600|10585|10614|10599|10599|10584|96
1626281700000|2021-07-14 16:55:00|10601|10586|10598|10583|10610|10595|10598|10583|123
1626282000000|2021-07-14 17:00:00|10599|10584|10608|10593|10608|10593|10596|10581|132
1626282300000|2021-07-14 17:05:00|10606|10591|10601|10586|10609|10594|10595|10580|99
1626282600000|2021-07-14 17:10:00|10600|10585|10604|10589|10608|10593|10596|10581|112
1626282900000|2021-07-14 17:15:00|10601|10586|10596|10581|10608|10593|10593|10578|110
1626283200000|2021-07-14 17:20:00|10595|10580|10600|10585|10606|10591|10595|10580|117
1626283500000|2021-07-14 17:25:00|10601|10586|10588|10573|10601|10586|10585|10570|138
1626283800000|2021-07-14 17:30:00|10589|10574|10594|10579|10599|10584|10580|10565|169
1626284100000|2021-07-14 17:35:00|10598|10583|10588|10573|10600|10585|10584|10569|137
1626284400000|2021-07-14 17:40:00|10586|10571|10576|10561|10586|10571|10574|10559|143
1626284700000|2021-07-14 17:45:00|10578|10563|10554|10539|10578|10563|10551|10536|332
1626285000000|2021-07-14 17:50:00|10555|10540|10526|10511|10555|10540|10513|10498|755
1626285300000|2021-07-14 17:55:00|10528|10513|10528|10513|10564|10549|10504|10489|899
1626285600000|2021-07-14 18:00:00|10529|10514|10539|10524|10548|10533|10519|10504|489
1626355800000|2021-07-15 13:30:00|10485|10470|10495|10480|10526|10511|10380|10365|538
1626356100000|2021-07-15 13:35:00|10496|10481|10441|10426|10504|10489|10438|10423|289
1626356400000|2021-07-15 13:40:00|10443|10428|10495|10480|10498|10483|10428|10413|348
1626356700000|2021-07-15 13:45:00|10491|10476|10486|10471|10518|10503|10480|10465|253
1626357000000|2021-07-15 13:50:00|10488|10473|10491|10476|10504|10489|10461|10446|216
1626357300000|2021-07-15 13:55:00|10493|10478|10498|10483|10515|10500|10484|10469|150
1626357600000|2021-07-15 14:00:00|10503|10488|10520|10505|10526|10511|10498|10483|106
1626357900000|2021-07-15 14:05:00|10519|10504|10526|10511|10543|10528|10516|10501|150
1626358200000|2021-07-15 14:10:00|10528|10513|10506|10491|10540|10525|10503|10488|116
1626358500000|2021-07-15 14:15:00|10505|10490|10503|10488|10506|10491|10485|10470|62
1626358800000|2021-07-15 14:20:00|10501|10486|10496|10481|10504|10489|10489|10474|102
1626359100000|2021-07-15 14:25:00|10498|10483|10448|10433|10500|10485|10441|10426|157
1626359400000|2021-07-15 14:30:00|10446|10431|10475|10460|10483|10468|10440|10425|170
1626359700000|2021-07-15 14:35:00|10479|10464|10478|10463|10485|10470|10473|10458|143
1626360000000|2021-07-15 14:40:00|10475|10460|10465|10450|10478|10463|10461|10446|88
1626360300000|2021-07-15 14:45:00|10466|10451|10453|10438|10479|10464|10451|10436|79
1626360600000|2021-07-15 14:50:00|10454|10439|10466|10451|10471|10456|10453|10438|225
1626360900000|2021-07-15 14:55:00|10468|10453|10468|10453|10471|10456|10465|10450|46
1626361200000|2021-07-15 15:00:00|10465|10450|10430|10415|10469|10454|10429|10414|300
1626361500000|2021-07-15 15:05:00|10415|10400|10408|10393|10420|10405|10370|10355|357
1626361800000|2021-07-15 15:10:00|10409|10394|10426|10411|10443|10428|10390|10375|185
1626362100000|2021-07-15 15:15:00|10425|10410|10394|10379|10428|10413|10386|10371|156
1626362400000|2021-07-15 15:20:00|10404|10389|10440|10425|10440|10425|10404|10389|124
1626362700000|2021-07-15 15:25:00|10441|10426|10436|10421|10444|10429|10420|10405|92
1626363000000|2021-07-15 15:30:00|10439|10424|10435|10420|10441|10426|10416|10401|83
1626363300000|2021-07-15 15:35:00|10440|10425|10426|10411|10449|10434|10426|10411|68
1626363600000|2021-07-15 15:40:00|10428|10413|10418|10403|10443|10428|10416|10401|107
1626363900000|2021-07-15 15:45:00|10420|10405|10399|10384|10434|10419|10398|10383|106
1626364200000|2021-07-15 15:50:00|10401|10386|10403|10388|10403|10388|10386|10371|148
1626364500000|2021-07-15 15:55:00|10401|10386|10420|10405|10433|10418|10400|10385|103
1626364800000|2021-07-15 16:00:00|10419|10404|10445|10430|10454|10439|10419|10404|151
1626365100000|2021-07-15 16:05:00|10440|10425|10441|10426|10448|10433|10436|10421|93
1626365400000|2021-07-15 16:10:00|10440|10425|10438|10423|10441|10426|10434|10419|58
1626365700000|2021-07-15 16:15:00|10439|10424|10440|10425|10446|10431|10438|10423|74
1626366000000|2021-07-15 16:20:00|10441|10426|10443|10428|10450|10435|10439|10424|74
1626366300000|2021-07-15 16:25:00|10444|10429|10425|10410|10444|10429|10421|10406|74
1626366600000|2021-07-15 16:30:00|10426|10411|10441|10426|10444|10429|10424|10409|97
1626366900000|2021-07-15 16:35:00|10443|10428|10438|10423|10448|10433|10435|10420|56
1626367200000|2021-07-15 16:40:00|10439|10424|10434|10419|10439|10424|10428|10413|66
1626367500000|2021-07-15 16:45:00|10436|10421|10434|10419|10445|10430|10434|10419|61
1626367800000|2021-07-15 16:50:00|10438|10423|10436|10421|10441|10426|10434|10419|69
1626368100000|2021-07-15 16:55:00|10439|10424|10446|10431|10454|10439|10434|10419|137
1626368400000|2021-07-15 17:00:00|10444|10429|10436|10421|10445|10430|10434|10419|107
1626368700000|2021-07-15 17:05:00|10439|10424|10465|10450|10474|10459|10439|10424|106
1626369000000|2021-07-15 17:10:00|10468|10453|10468|10453|10478|10463|10466|10451|136
1626369300000|2021-07-15 17:15:00|10466|10451|10463|10448|10469|10454|10454|10439|66
1626369600000|2021-07-15 17:20:00|10464|10449|10454|10439|10464|10449|10451|10436|43
1626369900000|2021-07-15 17:25:00|10453|10438|10458|10443|10468|10453|10453|10438|54
1626370200000|2021-07-15 17:30:00|10459|10444|10463|10448|10469|10454|10456|10441|68
1626370500000|2021-07-15 17:35:00|10464|10449|10455|10440|10469|10454|10451|10436|136
1626370800000|2021-07-15 17:40:00|10454|10439|10441|10426|10455|10440|10440|10425|78
1626371100000|2021-07-15 17:45:00|10443|10428|10445|10430|10459|10444|10439|10424|125
1626371400000|2021-07-15 17:50:00|10443|10428|10428|10413|10444|10429|10420|10405|210
1626371700000|2021-07-15 17:55:00|10429|10414|10431|10416|10448|10433|10421|10406|499
1626372000000|2021-07-15 18:00:00|10433|10418|10459|10444|10460|10445|10433|10418|443
1626442200000|2021-07-16 13:30:00|10500|10485|10603|10588|10619|10604|10475|10460|813
1626442500000|2021-07-16 13:35:00|10604|10589|10585|10570|10635|10620|10565|10550|480
1626442800000|2021-07-16 13:40:00|10584|10569|10589|10574|10620|10605|10570|10555|328
1626443100000|2021-07-16 13:45:00|10588|10573|10610|10595|10613|10598|10586|10571|254
1626443400000|2021-07-16 13:50:00|10609|10594|10615|10600|10619|10604|10605|10590|231
1626443700000|2021-07-16 13:55:00|10611|10596|10613|10598|10624|10609|10606|10591|178
1626444000000|2021-07-16 14:00:00|10614|10599|10600|10585|10618|10603|10589|10574|161
1626444300000|2021-07-16 14:05:00|10599|10584|10583|10568|10604|10589|10573|10558|119
1626444600000|2021-07-16 14:10:00|10580|10565|10548|10533|10580|10565|10545|10530|178
1626444900000|2021-07-16 14:15:00|10546|10531|10545|10530|10559|10544|10538|10523|140
1626445200000|2021-07-16 14:20:00|10544|10529|10530|10515|10549|10534|10526|10511|123
1626445500000|2021-07-16 14:25:00|10529|10514|10520|10505|10530|10515|10515|10500|123
1626445800000|2021-07-16 14:30:00|10521|10506|10515|10500|10546|10531|10515|10500|155
1626446100000|2021-07-16 14:35:00|10516|10501|10533|10518|10541|10526|10489|10474|208
1626446400000|2021-07-16 14:40:00|10531|10516|10538|10523|10539|10524|10526|10511|112
1626446700000|2021-07-16 14:45:00|10536|10521|10509|10494|10539|10524|10509|10494|95
1626447000000|2021-07-16 14:50:00|10510|10495|10525|10510|10529|10514|10486|10471|208
1626447300000|2021-07-16 14:55:00|10524|10509|10521|10506|10528|10513|10508|10493|103
1626447600000|2021-07-16 15:00:00|10523|10508|10518|10503|10531|10516|10511|10496|94
1626447900000|2021-07-16 15:05:00|10519|10504|10533|10518|10536|10521|10514|10499|91
1626448200000|2021-07-16 15:10:00|10531|10516|10513|10498|10531|10516|10510|10495|122
1626448500000|2021-07-16 15:15:00|10516|10501|10521|10506|10521|10506|10503|10488|129
1626448800000|2021-07-16 15:20:00|10523|10508|10509|10494|10523|10508|10509|10494|87
1626449100000|2021-07-16 15:25:00|10503|10488|10513|10498|10514|10499|10500|10485|126
1626449400000|2021-07-16 15:30:00|10516|10501|10511|10496|10525|10510|10511|10496|139
1626449700000|2021-07-16 15:35:00|10513|10498|10504|10489|10514|10499|10499|10484|110
1626450000000|2021-07-16 15:40:00|10503|10488|10518|10503|10523|10508|10499|10484|157
1626450300000|2021-07-16 15:45:00|10516|10501|10521|10506|10525|10510|10516|10501|67
1626450600000|2021-07-16 15:50:00|10523|10508|10538|10523|10538|10523|10519|10504|93
1626450900000|2021-07-16 15:55:00|10539|10524|10540|10525|10545|10530|10531|10516|106
1626451200000|2021-07-16 16:00:00|10539|10524|10545|10530|10554|10539|10538|10523|134
1626451500000|2021-07-16 16:05:00|10548|10533|10531|10516|10551|10536|10531|10516|73
1626451800000|2021-07-16 16:10:00|10533|10518|10536|10521|10539|10524|10529|10514|52
1626452100000|2021-07-16 16:15:00|10538|10523|10543|10528|10546|10531|10535|10520|106
1626452400000|2021-07-16 16:20:00|10541|10526|10540|10525|10543|10528|10536|10521|67
1626452700000|2021-07-16 16:25:00|10538|10523|10544|10529|10546|10531|10538|10523|87
1626453000000|2021-07-16 16:30:00|10548|10533|10544|10529|10548|10533|10544|10529|53
1626453300000|2021-07-16 16:35:00|10543|10528|10545|10530|10545|10530|10539|10524|64
1626453600000|2021-07-16 16:40:00|10544|10529|10554|10539|10554|10539|10539|10524|68
1626453900000|2021-07-16 16:45:00|10556|10541|10564|10549|10565|10550|10556|10541|75
1626454200000|2021-07-16 16:50:00|10563|10548|10559|10544|10563|10548|10555|10540|56
1626454500000|2021-07-16 16:55:00|10558|10543|10550|10535|10558|10543|10549|10534|56
1626454800000|2021-07-16 17:00:00|10551|10536|10561|10546|10561|10546|10551|10536|27
1626455100000|2021-07-16 17:05:00|10568|10553|10569|10554|10576|10561|10568|10553|111
1626455400000|2021-07-16 17:10:00|10568|10553|10564|10549|10570|10555|10564|10549|88
1626455700000|2021-07-16 17:15:00|10563|10548|10570|10555|10571|10556|10559|10544|96
1626456000000|2021-07-16 17:20:00|10569|10554|10576|10561|10576|10561|10559|10544|91
1626456300000|2021-07-16 17:25:00|10578|10563|10575|10560|10579|10564|10561|10546|102
1626456600000|2021-07-16 17:30:00|10574|10559|10583|10568|10588|10573|10574|10559|101
1626456900000|2021-07-16 17:35:00|10584|10569|10574|10559|10594|10579|10569|10554|151
1626457200000|2021-07-16 17:40:00|10573|10558|10568|10553|10574|10559|10556|10541|94
1626457500000|2021-07-16 17:45:00|10570|10555|10568|10553|10579|10564|10564|10549|122
1626457800000|2021-07-16 17:50:00|10566|10551|10566|10551|10581|10566|10566|10551|118
1626458100000|2021-07-16 17:55:00|10573|10558|10565|10550|10581|10566|10561|10546|358
1626458400000|2021-07-16 18:00:00|10564|10549|10556|10541|10566|10551|10550|10535|303
1626701400000|2021-07-19 13:30:00|10533|10518|10570|10555|10590|10575|10495|10480|669
1626701700000|2021-07-19 13:35:00|10571|10556|10539|10524|10574|10559|10539|10524|202
1626702000000|2021-07-19 13:40:00|10536|10521|10555|10540|10580|10565|10525|10510|235
1626702300000|2021-07-19 13:45:00|10556|10541|10543|10528|10559|10544|10528|10513|231
1626702600000|2021-07-19 13:50:00|10536|10521|10528|10513|10555|10540|10519|10504|233
1626702900000|2021-07-19 13:55:00|10526|10511|10501|10486|10531|10516|10501|10486|220
1626703200000|2021-07-19 14:00:00|10503|10488|10510|10495|10516|10501|10499|10484|208
1626703500000|2021-07-19 14:05:00|10509|10494|10495|10480|10510|10495|10491|10476|416
1626703800000|2021-07-19 14:10:00|10493|10478|10465|10450|10504|10489|10460|10445|259
1626704100000|2021-07-19 14:15:00|10463|10448|10458|10443|10486|10471|10454|10439|219
1626704400000|2021-07-19 14:20:00|10459|10444|10456|10441|10466|10451|10410|10395|295
1626704700000|2021-07-19 14:25:00|10455|10440|10469|10454|10470|10455|10434|10419|200
1626705000000|2021-07-19 14:30:00|10466|10451|10463|10448|10466|10451|10449|10434|100
1626705300000|2021-07-19 14:35:00|10464|10449|10466|10451|10468|10453|10448|10433|157
1626705600000|2021-07-19 14:40:00|10465|10450|10453|10438|10465|10450|10446|10431|77
1626705900000|2021-07-19 14:45:00|10451|10436|10464|10449|10466|10451|10444|10429|186
1626706200000|2021-07-19 14:50:00|10463|10448|10483|10468|10490|10475|10463|10448|123
1626706500000|2021-07-19 14:55:00|10480|10465|10476|10461|10488|10473|10473|10458|142
1626706800000|2021-07-19 15:00:00|10475|10460|10455|10440|10475|10460|10450|10435|87
1626707100000|2021-07-19 15:05:00|10454|10439|10448|10433|10463|10448|10440|10425|141
1626707400000|2021-07-19 15:10:00|10446|10431|10444|10429|10448|10433|10438|10423|107
1626707700000|2021-07-19 15:15:00|10445|10430|10435|10420|10453|10438|10429|10414|178
1626708000000|2021-07-19 15:20:00|10434|10419|10419|10404|10434|10419|10419|10404|167
1626708300000|2021-07-19 15:25:00|10416|10401|10404|10389|10416|10401|10390|10375|240
1626708600000|2021-07-19 15:30:00|10405|10390|10391|10376|10410|10395|10391|10376|112
1626708900000|2021-07-19 15:35:00|10393|10378|10400|10385|10401|10386|10391|10376|103
1626709200000|2021-07-19 15:40:00|10401|10386|10413|10398|10423|10408|10394|10379|156
1626709500000|2021-07-19 15:45:00|10411|10396|10428|10413|10429|10414|10411|10396|106
1626709800000|2021-07-19 15:50:00|10425|10410|10429|10414|10430|10415|10409|10394|102
1626710100000|2021-07-19 15:55:00|10426|10411|10451|10436|10455|10440|10419|10404|144
1626710400000|2021-07-19 16:00:00|10450|10435|10443|10428|10456|10441|10439|10424|131
1626710700000|2021-07-19 16:05:00|10441|10426|10438|10423|10448|10433|10434|10419|127
1626711000000|2021-07-19 16:10:00|10439|10424|10431|10416|10441|10426|10429|10414|74
1626711300000|2021-07-19 16:15:00|10433|10418|10423|10408|10434|10419|10419|10404|92
1626711600000|2021-07-19 16:20:00|10424|10409|10410|10395|10424|10409|10409|10394|103
1626711900000|2021-07-19 16:25:00|10411|10396|10415|10400|10429|10414|10408|10393|118
1626712200000|2021-07-19 16:30:00|10414|10399|10391|10376|10416|10401|10391|10376|128
1626712500000|2021-07-19 16:35:00|10395|10380|10419|10404|10419|10404|10393|10378|121
1626712800000|2021-07-19 16:40:00|10420|10405|10431|10416|10436|10421|10416|10401|170
1626713100000|2021-07-19 16:45:00|10430|10415|10420|10405|10430|10415|10416|10401|60
1626713400000|2021-07-19 16:50:00|10421|10406|10420|10405|10426|10411|10411|10396|112
1626713700000|2021-07-19 16:55:00|10421|10406|10421|10406|10431|10416|10418|10403|89
1626714000000|2021-07-19 17:00:00|10423|10408|10420|10405|10430|10415|10419|10404|77
1626714300000|2021-07-19 17:05:00|10419|10404|10455|10440|10456|10441|10419|10404|151
1626714600000|2021-07-19 17:10:00|10453|10438|10468|10453|10469|10454|10448|10433|138
1626714900000|2021-07-19 17:15:00|10463|10448|10463|10448|10469|10454|10455|10440|162
1626715200000|2021-07-19 17:20:00|10459|10444|10441|10426|10459|10444|10436|10421|115
1626715500000|2021-07-19 17:25:00|10440|10425|10456|10441|10459|10444|10436|10421|73
1626715800000|2021-07-19 17:30:00|10451|10436|10445|10430|10456|10441|10440|10425|80
1626716100000|2021-07-19 17:35:00|10444|10429|10449|10434|10451|10436|10441|10426|61
1626716400000|2021-07-19 17:40:00|10450|10435|10463|10448|10469|10454|10449|10434|100
1626716700000|2021-07-19 17:45:00|10461|10446|10471|10456|10475|10460|10459|10444|99
1626717000000|2021-07-19 17:50:00|10474|10459|10505|10490|10508|10493|10469|10454|433
1626717300000|2021-07-19 17:55:00|10504|10489|10451|10436|10506|10491|10446|10431|477
1626717600000|2021-07-19 18:00:00|10453|10438|10454|10439|10464|10449|10449|10434|245
1626787800000|2021-07-20 13:30:00|10503|10488|10543|10528|10549|10534|10489|10474|651
1626788100000|2021-07-20 13:35:00|10544|10529|10529|10514|10556|10541|10529|10514|268
1626788400000|2021-07-20 13:40:00|10530|10515|10520|10505|10539|10524|10519|10504|152
1626788700000|2021-07-20 13:45:00|10519|10504|10530|10515|10541|10526|10519|10504|155
1626789000000|2021-07-20 13:50:00|10528|10513|10508|10493|10528|10513|10496|10481|115
1626789300000|2021-07-20 13:55:00|10506|10491|10528|10513|10535|10520|10506|10491|143
1626789600000|2021-07-20 14:00:00|10526|10511|10538|10523|10585|10570|10526|10511|291
1626789900000|2021-07-20 14:05:00|10539|10524|10519|10504|10540|10525|10515|10500|75
1626790200000|2021-07-20 14:10:00|10520|10505|10525|10510|10536|10521|10509|10494|117
1626790500000|2021-07-20 14:15:00|10524|10509|10523|10508|10535|10520|10523|10508|99
1626790800000|2021-07-20 14:20:00|10520|10505|10516|10501|10523|10508|10510|10495|104
1626791100000|2021-07-20 14:25:00|10518|10503|10511|10496|10529|10514|10504|10489|86
1626791400000|2021-07-20 14:30:00|10513|10498|10510|10495|10523|10508|10510|10495|87
1626791700000|2021-07-20 14:35:00|10511|10496|10515|10500|10523|10508|10510|10495|72
1626792000000|2021-07-20 14:40:00|10516|10501|10498|10483|10519|10504|10491|10476|196
1626792300000|2021-07-20 14:45:00|10495|10480|10480|10465|10501|10486|10451|10436|170
1626792600000|2021-07-20 14:50:00|10489|10474|10485|10470|10496|10481|10483|10468|77
1626792900000|2021-07-20 14:55:00|10484|10469|10485|10470|10491|10476|10478|10463|81
1626793200000|2021-07-20 15:00:00|10484|10469|10506|10491|10506|10491|10480|10465|91
1626793500000|2021-07-20 15:05:00|10508|10493|10509|10494|10518|10503|10504|10489|96
1626793800000|2021-07-20 15:10:00|10510|10495|10510|10495|10513|10498|10498|10483|60
1626794100000|2021-07-20 15:15:00|10511|10496|10529|10514|10531|10516|10511|10496|73
1626794400000|2021-07-20 15:20:00|10528|10513|10521|10506|10529|10514|10511|10496|73
1626794700000|2021-07-20 15:25:00|10523|10508|10519|10504|10523|10508|10515|10500|71
1626795000000|2021-07-20 15:30:00|10518|10503|10520|10505|10526|10511|10516|10501|64
1626795300000|2021-07-20 15:35:00|10521|10506|10513|10498|10521|10506|10511|10496|86
1626795600000|2021-07-20 15:40:00|10511|10496|10520|10505|10523|10508|10511|10496|48
1626795900000|2021-07-20 15:45:00|10521|10506|10518|10503|10521|10506|10516|10501|73
1626796200000|2021-07-20 15:50:00|10516|10501|10511|10496|10516|10501|10509|10494|49
1626796500000|2021-07-20 15:55:00|10513|10498|10515|10500|10516|10501|10510|10495|64
1626796800000|2021-07-20 16:00:00|10516|10501|10493|10478|10519|10504|10486|10471|124
1626797100000|2021-07-20 16:05:00|10494|10479|10486|10471|10494|10479|10479|10464|78
1626797400000|2021-07-20 16:10:00|10489|10474|10500|10485|10501|10486|10488|10473|59
1626797700000|2021-07-20 16:15:00|10510|10495|10515|10500|10524|10509|10508|10493|64
1626798000000|2021-07-20 16:20:00|10516|10501|10508|10493|10520|10505|10508|10493|26
1626798300000|2021-07-20 16:25:00|10503|10488|10510|10495|10511|10496|10503|10488|59
1626798600000|2021-07-20 16:30:00|10509|10494|10520|10505|10521|10506|10509|10494|55
1626798900000|2021-07-20 16:35:00|10521|10506|10513|10498|10521|10506|10511|10496|38
1626799200000|2021-07-20 16:40:00|10511|10496|10513|10498|10514|10499|10511|10496|21
1626799500000|2021-07-20 16:45:00|10511|10496|10508|10493|10516|10501|10508|10493|47
1626799800000|2021-07-20 16:50:00|10506|10491|10510|10495|10510|10495|10503|10488|48
1626800100000|2021-07-20 16:55:00|10511|10496|10504|10489|10515|10500|10503|10488|130
1626800400000|2021-07-20 17:00:00|10505|10490|10504|10489|10509|10494|10500|10485|70
1626800700000|2021-07-20 17:05:00|10501|10486|10501|10486|10503|10488|10491|10476|144
1626801000000|2021-07-20 17:10:00|10504|10489|10503|10488|10508|10493|10503|10488|54
1626801300000|2021-07-20 17:15:00|10504|10489|10505|10490|10505|10490|10496|10481|53
1626801600000|2021-07-20 17:20:00|10506|10491|10503|10488|10506|10491|10499|10484|57
1626801900000|2021-07-20 17:25:00|10504|10489|10496|10481|10504|10489|10494|10479|70
1626802200000|2021-07-20 17:30:00|10499|10484|10499|10484|10505|10490|10493|10478|248
1626802500000|2021-07-20 17:35:00|10501|10486|10506|10491|10509|10494|10500|10485|95
1626802800000|2021-07-20 17:40:00|10508|10493|10506|10491|10511|10496|10506|10491|81
1626803100000|2021-07-20 17:45:00|10508|10493|10504|10489|10511|10496|10501|10486|103
1626803400000|2021-07-20 17:50:00|10509|10494|10494|10479|10513|10498|10491|10476|187
1626803700000|2021-07-20 17:55:00|10495|10480|10503|10488|10526|10511|10495|10480|622
1626804000000|2021-07-20 18:00:00|10504|10489|10506|10491|10519|10504|10496|10481|490
1626874200000|2021-07-21 13:30:00|10538|10523|10566|10551|10576|10561|10538|10523|571
1626874500000|2021-07-21 13:35:00|10565|10550|10571|10556|10571|10556|10563|10548|280
1626874800000|2021-07-21 13:40:00|10568|10553|10601|10586|10609|10594|10566|10551|276
1626875100000|2021-07-21 13:45:00|10603|10588|10615|10600|10616|10601|10598|10583|186
1626875400000|2021-07-21 13:50:00|10614|10599|10606|10591|10616|10601|10605|10590|142
1626875700000|2021-07-21 13:55:00|10605|10590|10601|10586|10614|10599|10601|10586|74
1626876000000|2021-07-21 14:00:00|10605|10590|10628|10613|10629|10614|10605|10590|161
1626876300000|2021-07-21 14:05:00|10629|10614|10629|10614|10651|10636|10626|10611|244
1626876600000|2021-07-21 14:10:00|10626|10611|10616|10601|10629|10614|10600|10585|129
1626876900000|2021-07-21 14:15:00|10615|10600|10611|10596|10620|10605|10609|10594|51
1626877200000|2021-07-21 14:20:00|10610|10595|10568|10553|10611|10596|10568|10553|300
1626877500000|2021-07-21 14:25:00|10569|10554|10569|10554|10570|10555|10561|10546|139
1626877800000|2021-07-21 14:30:00|10570|10555|10594|10579|10595|10580|10569|10554|88
1626878100000|2021-07-21 14:35:00|10595|10580|10605|10590|10605|10590|10593|10578|95
1626878400000|2021-07-21 14:40:00|10606|10591|10588|10573|10611|10596|10581|10566|162
1626878700000|2021-07-21 14:45:00|10589|10574|10580|10565|10593|10578|10580|10565|69
1626879000000|2021-07-21 14:50:00|10581|10566|10574|10559|10581|10566|10568|10553|134
1626879300000|2021-07-21 14:55:00|10575|10560|10588|10573|10589|10574|10575|10560|48
1626879600000|2021-07-21 15:00:00|10586|10571|10584|10569|10594|10579|10581|10566|75
1626879900000|2021-07-21 15:05:00|10588|10573|10593|10578|10593|10578|10576|10561|63
1626880200000|2021-07-21 15:10:00|10594|10579|10594|10579|10604|10589|10591|10576|124
1626880500000|2021-07-21 15:15:00|10595|10580|10600|10585|10601|10586|10591|10576|54
1626880800000|2021-07-21 15:20:00|10598|10583|10598|10583|10604|10589|10595|10580|35
1626881100000|2021-07-21 15:25:00|10599|10584|10596|10581|10605|10590|10595|10580|55
1626881400000|2021-07-21 15:30:00|10598|10583|10603|10588|10605|10590|10596|10581|59
1626881700000|2021-07-21 15:35:00|10601|10586|10595|10580|10604|10589|10594|10579|58
1626882000000|2021-07-21 15:40:00|10594|10579|10581|10566|10604|10589|10579|10564|142
1626882300000|2021-07-21 15:45:00|10580|10565|10580|10565|10595|10580|10574|10559|124
1626882600000|2021-07-21 15:50:00|10579|10564|10619|10604|10619|10604|10575|10560|158
1626882900000|2021-07-21 15:55:00|10616|10601|10619|10604|10630|10615|10614|10599|158
1626883200000|2021-07-21 16:00:00|10625|10610|10621|10606|10626|10611|10620|10605|82
1626883500000|2021-07-21 16:05:00|10624|10609|10629|10614|10640|10625|10624|10609|164
1626883800000|2021-07-21 16:10:00|10630|10615|10639|10624|10643|10628|10626|10611|131
1626884100000|2021-07-21 16:15:00|10641|10626|10631|10616|10644|10629|10626|10611|109
1626884400000|2021-07-21 16:20:00|10633|10618|10630|10615|10634|10619|10624|10609|71
1626884700000|2021-07-21 16:25:00|10631|10616|10626|10611|10631|10616|10624|10609|54
1626885000000|2021-07-21 16:30:00|10625|10610|10628|10613|10629|10614|10624|10609|60
1626885300000|2021-07-21 16:35:00|10631|10616|10626|10611|10631|10616|10624|10609|37
1626885600000|2021-07-21 16:40:00|10625|10610|10624|10609|10626|10611|10621|10606|45
1626885900000|2021-07-21 16:45:00|10618|10603|10614|10599|10624|10609|10609|10594|142
1626886200000|2021-07-21 16:50:00|10615|10600|10619|10604|10621|10606|10609|10594|68
1626886500000|2021-07-21 16:55:00|10618|10603|10619|10604|10626|10611|10618|10603|31
1626886800000|2021-07-21 17:00:00|10616|10601|10614|10599|10618|10603|10609|10594|182
1626887100000|2021-07-21 17:05:00|10615|10600|10616|10601|10623|10608|10611|10596|42
1626887400000|2021-07-21 17:10:00|10615|10600|10615|10600|10620|10605|10611|10596|50
1626887700000|2021-07-21 17:15:00|10616|10601|10645|10630|10645|10630|10616|10601|212
1626888000000|2021-07-21 17:20:00|10640|10625|10639|10624|10645|10630|10638|10623|43
1626888300000|2021-07-21 17:25:00|10641|10626|10638|10623|10644|10629|10634|10619|66
1626888600000|2021-07-21 17:30:00|10639|10624|10638|10623|10640|10625|10634|10619|47
1626888900000|2021-07-21 17:35:00|10636|10621|10633|10618|10638|10623|10631|10616|56
1626889200000|2021-07-21 17:40:00|10634|10619|10629|10614|10634|10619|10628|10613|38
1626889500000|2021-07-21 17:45:00|10625|10610|10626|10611|10626|10611|10621|10606|51
1626889800000|2021-07-21 17:50:00|10629|10614|10634|10619|10634|10619|10629|10614|71
1626890100000|2021-07-21 17:55:00|10635|10620|10669|10654|10671|10656|10631|10616|482
1626890400000|2021-07-21 18:00:00|10668|10653|10664|10649|10669|10654|10654|10639|293
1626960600000|2021-07-22 13:30:00|10685|10670|10699|10684|10718|10703|10678|10663|434
1626960900000|2021-07-22 13:35:00|10703|10688|10696|10681|10706|10691|10688|10673|201
1626961200000|2021-07-22 13:40:00|10695|10680|10683|10668|10695|10680|10683|10668|138
1626961500000|2021-07-22 13:45:00|10681|10666|10648|10633|10691|10676|10636|10621|287
1626961800000|2021-07-22 13:50:00|10646|10631|10625|10610|10661|10646|10621|10606|257
1626962100000|2021-07-22 13:55:00|10624|10609|10614|10599|10629|10614|10600|10585|195
1626962400000|2021-07-22 14:00:00|10613|10598|10645|10630|10648|10633|10606|10591|175
1626962700000|2021-07-22 14:05:00|10646|10631|10654|10639|10654|10639|10636|10621|118
1626963000000|2021-07-22 14:10:00|10653|10638|10665|10650|10673|10658|10649|10634|196
1626963300000|2021-07-22 14:15:00|10664|10649|10668|10653|10673|10658|10658|10643|174
1626963600000|2021-07-22 14:20:00|10666|10651|10670|10655|10704|10689|10660|10645|137
1626963900000|2021-07-22 14:25:00|10669|10654|10653|10638|10669|10654|10648|10633|70
1626964200000|2021-07-22 14:30:00|10651|10636|10654|10639|10669|10654|10648|10633|64
1626964500000|2021-07-22 14:35:00|10655|10640|10648|10633|10659|10644|10645|10630|95
1626964800000|2021-07-22 14:40:00|10646|10631|10650|10635|10656|10641|10644|10629|70
1626965100000|2021-07-22 14:45:00|10653|10638|10639|10624|10653|10638|10638|10623|88
1626965400000|2021-07-22 14:50:00|10638|10623|10596|10581|10644|10629|10590|10575|191
1626965700000|2021-07-22 14:55:00|10595|10580|10588|10573|10611|10596|10588|10573|213
1626966000000|2021-07-22 15:00:00|10590|10575|10603|10588|10606|10591|10584|10569|111
1626966300000|2021-07-22 15:05:00|10601|10586|10591|10576|10601|10586|10584|10569|120
1626966600000|2021-07-22 15:10:00|10593|10578|10571|10556|10593|10578|10568|10553|112
1626966900000|2021-07-22 15:15:00|10570|10555|10543|10528|10571|10556|10509|10494|270
1626967200000|2021-07-22 15:20:00|10541|10526|10551|10536|10556|10541|10526|10511|154
1626967500000|2021-07-22 15:25:00|10550|10535|10564|10549|10578|10563|10544|10529|104
1626967800000|2021-07-22 15:30:00|10561|10546|10561|10546|10563|10548|10554|10539|56
1626968100000|2021-07-22 15:35:00|10558|10543|10554|10539|10560|10545|10548|10533|49
1626968400000|2021-07-22 15:40:00|10553|10538|10554|10539|10559|10544|10550|10535|50
1626968700000|2021-07-22 15:45:00|10553|10538|10549|10534|10554|10539|10541|10526|59
1626969000000|2021-07-22 15:50:00|10545|10530|10555|10540|10555|10540|10539|10524|67
1626969300000|2021-07-22 15:55:00|10554|10539|10555|10540|10555|10540|10539|10524|62
1626969600000|2021-07-22 16:00:00|10559|10544|10563|10548|10566|10551|10549|10534|120
1626969900000|2021-07-22 16:05:00|10561|10546|10591|10576|10596|10581|10561|10546|77
1626970200000|2021-07-22 16:10:00|10593|10578|10581|10566|10596|10581|10579|10564|104
1626970500000|2021-07-22 16:15:00|10583|10568|10609|10594|10614|10599|10573|10558|128
1626970800000|2021-07-22 16:20:00|10605|10590|10631|10616|10634|10619|10605|10590|167
1626971100000|2021-07-22 16:25:00|10630|10615|10658|10643|10674|10659|10625|10610|234
1626971400000|2021-07-22 16:30:00|10656|10641|10641|10626|10661|10646|10626|10611|119
1626971700000|2021-07-22 16:35:00|10643|10628|10640|10625|10646|10631|10636|10621|36
1626972000000|2021-07-22 16:40:00|10641|10626|10641|10626|10645|10630|10634|10619|64
1626972300000|2021-07-22 16:45:00|10639|10624|10643|10628|10644|10629|10634|10619|45
1626972600000|2021-07-22 16:50:00|10641|10626|10641|10626|10650|10635|10638|10623|64
1626972900000|2021-07-22 16:55:00|10640|10625|10660|10645|10661|10646|10639|10624|68
1626973200000|2021-07-22 17:00:00|10658|10643|10668|10653|10681|10666|10658|10643|88
1626973500000|2021-07-22 17:05:00|10669|10654|10665|10650|10680|10665|10665|10650|80
1626973800000|2021-07-22 17:10:00|10664|10649|10659|10644|10670|10655|10659|10644|69
1626974100000|2021-07-22 17:15:00|10661|10646|10658|10643|10669|10654|10658|10643|40
1626974400000|2021-07-22 17:20:00|10659|10644|10640|10625|10660|10645|10639|10624|103
1626974700000|2021-07-22 17:25:00|10639|10624|10641|10626|10649|10634|10634|10619|81
1626975000000|2021-07-22 17:30:00|10640|10625|10649|10634|10649|10634|10636|10621|76
1626975300000|2021-07-22 17:35:00|10644|10629|10655|10640|10655|10640|10641|10626|133
1626975600000|2021-07-22 17:40:00|10654|10639|10653|10638|10665|10650|10651|10636|86
1626975900000|2021-07-22 17:45:00|10650|10635|10664|10649|10664|10649|10650|10635|54
1626976200000|2021-07-22 17:50:00|10666|10651|10651|10636|10670|10655|10650|10635|117
1626976500000|2021-07-22 17:55:00|10650|10635|10671|10656|10676|10661|10645|10630|349
1626976800000|2021-07-22 18:00:00|10673|10658|10711|10696|10711|10696|10666|10651|585
1627047000000|2021-07-23 13:30:00|10680|10665|10663|10648|10706|10684|10654|10639|369
1627047300000|2021-07-23 13:35:00|10661|10646|10643|10628|10666|10651|10641|10626|154
1627047600000|2021-07-23 13:40:00|10644|10629|10670|10655|10671|10656|10643|10628|123
1627047900000|2021-07-23 13:45:00|10668|10653|10683|10668|10694|10679|10658|10643|227
1627048200000|2021-07-23 13:50:00|10681|10666|10668|10653|10683|10668|10663|10648|50
1627048500000|2021-07-23 13:55:00|10666|10651|10650|10635|10670|10655|10649|10634|48
1627048800000|2021-07-23 14:00:00|10651|10636|10671|10656|10680|10665|10650|10635|102
1627049100000|2021-07-23 14:05:00|10669|10654|10661|10646|10684|10669|10661|10646|171
1627049400000|2021-07-23 14:10:00|10660|10645|10696|10681|10698|10683|10660|10645|72
1627049700000|2021-07-23 14:15:00|10694|10679|10700|10685|10704|10689|10689|10674|84
1627050000000|2021-07-23 14:20:00|10699|10684|10701|10686|10703|10688|10689|10674|60
1627050300000|2021-07-23 14:25:00|10704|10689|10699|10684|10706|10691|10694|10679|119
1627050600000|2021-07-23 14:30:00|10700|10685|10695|10680|10703|10688|10695|10680|59
1627050900000|2021-07-23 14:35:00|10696|10681|10678|10663|10700|10685|10674|10659|95
1627051200000|2021-07-23 14:40:00|10676|10661|10686|10671|10686|10671|10670|10655|87
1627051500000|2021-07-23 14:45:00|10688|10673|10691|10676|10699|10684|10688|10673|66
1627051800000|2021-07-23 14:50:00|10690|10675|10691|10676|10694|10679|10686|10671|26
1627052100000|2021-07-23 14:55:00|10688|10673|10686|10671|10690|10675|10683|10668|55
1627052400000|2021-07-23 15:00:00|10684|10669|10700|10685|10700|10685|10684|10669|50
1627052700000|2021-07-23 15:05:00|10701|10686|10709|10694|10709|10694|10699|10684|141
1627053000000|2021-07-23 15:10:00|10711|10696|10715|10700|10726|10711|10711|10696|183
1627053300000|2021-07-23 15:15:00|10714|10699|10711|10696|10721|10706|10711|10696|49
1627053600000|2021-07-23 15:20:00|10710|10695|10698|10683|10711|10696|10698|10683|112
1627053900000|2021-07-23 15:25:00|10699|10684|10693|10678|10700|10685|10685|10670|60
1627054200000|2021-07-23 15:30:00|10691|10676|10706|10691|10708|10693|10691|10676|85
1627054500000|2021-07-23 15:35:00|10705|10690|10710|10695|10711|10696|10701|10686|33
1627054800000|2021-07-23 15:40:00|10706|10691|10708|10693|10719|10704|10706|10691|61
1627055100000|2021-07-23 15:45:00|10709|10694|10719|10704|10719|10704|10706|10691|35
1627055400000|2021-07-23 15:50:00|10715|10700|10715|10700|10716|10701|10705|10690|55
1627055700000|2021-07-23 15:55:00|10714|10699|10738|10723|10741|10726|10714|10699|338
1627056000000|2021-07-23 16:00:00|10735|10720|10739|10724|10744|10729|10728|10713|106
1627056300000|2021-07-23 16:05:00|10740|10725|10741|10726|10749|10734|10731|10716|101
1627056600000|2021-07-23 16:10:00|10743|10728|10749|10734|10749|10734|10735|10720|87
1627056900000|2021-07-23 16:15:00|10750|10735|10753|10738|10754|10739|10746|10731|113
1627057200000|2021-07-23 16:20:00|10748|10733|10750|10735|10754|10739|10743|10728|99
1627057500000|2021-07-23 16:25:00|10751|10736|10759|10744|10759|10744|10748|10733|104
1627057800000|2021-07-23 16:30:00|10760|10745|10749|10734|10761|10746|10749|10734|153
1627058100000|2021-07-23 16:35:00|10744|10729|10728|10713|10744|10729|10724|10709|79
1627058400000|2021-07-23 16:40:00|10729|10714|10736|10721|10740|10725|10725|10710|25
1627058700000|2021-07-23 16:45:00|10734|10719|10731|10716|10735|10720|10724|10709|45
1627059000000|2021-07-23 16:50:00|10730|10715|10733|10718|10736|10721|10728|10713|30
1627059300000|2021-07-23 16:55:00|10734|10719|10733|10718|10739|10724|10731|10716|29
1627059600000|2021-07-23 17:00:00|10730|10715|10736|10721|10736|10721|10724|10709|93
1627059900000|2021-07-23 17:05:00|10738|10723|10738|10723|10741|10726|10736|10721|35
1627060200000|2021-07-23 17:10:00|10739|10724|10736|10721|10743|10728|10736|10721|9
1627060500000|2021-07-23 17:15:00|10735|10720|10728|10713|10735|10720|10726|10711|37
1627060800000|2021-07-23 17:20:00|10726|10711|10728|10713|10734|10719|10726|10711|44
1627061100000|2021-07-23 17:25:00|10726|10711|10731|10716|10731|10716|10720|10705|32
1627061400000|2021-07-23 17:30:00|10730|10715|10731|10716|10731|10716|10724|10709|41
1627061700000|2021-07-23 17:35:00|10730|10715|10733|10718|10736|10721|10729|10714|29
1627062000000|2021-07-23 17:40:00|10735|10720|10738|10723|10741|10726|10734|10719|23
1627062300000|2021-07-23 17:45:00|10736|10721|10735|10720|10739|10724|10733|10718|39
1627062600000|2021-07-23 17:50:00|10734|10719|10736|10721|10741|10726|10731|10716|61
1627062900000|2021-07-23 17:55:00|10738|10723|10738|10723|10754|10739|10735|10720|307
1627063200000|2021-07-23 18:00:00|10739|10724|10719|10704|10740|10725|10719|10704|333
1627306200000|2021-07-26 13:30:00|10753|10738|10730|10715|10779|10758|10726|10706|358
1627306500000|2021-07-26 13:35:00|10731|10716|10738|10723|10740|10725|10721|10706|127
1627306800000|2021-07-26 13:40:00|10735|10720|10709|10694|10739|10724|10700|10685|143
1627307100000|2021-07-26 13:45:00|10711|10696|10708|10693|10711|10696|10699|10684|116
1627307400000|2021-07-26 13:50:00|10706|10691|10703|10688|10709|10694|10699|10684|130
1627307700000|2021-07-26 13:55:00|10701|10686|10705|10690|10709|10694|10699|10684|93
1627308000000|2021-07-26 14:00:00|10706|10691|10734|10719|10738|10723|10704|10689|117
1627308300000|2021-07-26 14:05:00|10733|10718|10739|10724|10741|10726|10731|10716|64
1627308600000|2021-07-26 14:10:00|10738|10723|10748|10733|10749|10734|10736|10721|83
1627308900000|2021-07-26 14:15:00|10745|10730|10743|10728|10751|10736|10739|10724|66
1627309200000|2021-07-26 14:20:00|10741|10726|10735|10720|10744|10729|10731|10716|65
1627309500000|2021-07-26 14:25:00|10734|10719|10741|10726|10741|10726|10729|10714|31
1627309800000|2021-07-26 14:30:00|10740|10725|10739|10724|10741|10726|10735|10720|41
1627310100000|2021-07-26 14:35:00|10738|10723|10738|10723|10748|10733|10738|10723|86
1627310400000|2021-07-26 14:40:00|10736|10721|10736|10721|10745|10730|10734|10719|72
1627310700000|2021-07-26 14:45:00|10735|10720|10735|10720|10736|10721|10723|10708|304
1627311000000|2021-07-26 14:50:00|10739|10724|10735|10720|10743|10728|10733|10718|56
1627311300000|2021-07-26 14:55:00|10734|10719|10733|10718|10736|10721|10729|10714|42
1627311600000|2021-07-26 15:00:00|10735|10720|10726|10711|10736|10721|10724|10709|54
1627311900000|2021-07-26 15:05:00|10725|10710|10729|10714|10730|10715|10719|10704|73
1627312200000|2021-07-26 15:10:00|10730|10715|10720|10705|10731|10716|10719|10704|36
1627312500000|2021-07-26 15:15:00|10719|10704|10721|10706|10721|10706|10714|10699|69
1627312800000|2021-07-26 15:20:00|10720|10705|10711|10696|10720|10705|10709|10694|48
1627313100000|2021-07-26 15:25:00|10710|10695|10716|10701|10730|10715|10710|10695|67
1627313400000|2021-07-26 15:30:00|10714|10699|10714|10699|10724|10709|10713|10698|44
1627313700000|2021-07-26 15:35:00|10715|10700|10720|10705|10740|10725|10715|10700|95
1627314000000|2021-07-26 15:40:00|10721|10706|10745|10730|10751|10736|10719|10704|86
1627314300000|2021-07-26 15:45:00|10746|10731|10735|10720|10746|10731|10734|10719|23
1627314600000|2021-07-26 15:50:00|10734|10719|10753|10738|10754|10739|10733|10718|122
1627314900000|2021-07-26 15:55:00|10751|10736|10756|10741|10759|10744|10750|10735|70
1627315200000|2021-07-26 16:00:00|10751|10736|10759|10744|10764|10749|10751|10736|66
1627315500000|2021-07-26 16:05:00|10755|10740|10756|10741|10756|10741|10754|10739|30
1627315800000|2021-07-26 16:10:00|10754|10739|10753|10738|10755|10740|10751|10736|13
1627316100000|2021-07-26 16:15:00|10751|10736|10759|10744|10761|10746|10750|10735|38
1627316400000|2021-07-26 16:20:00|10758|10743|10756|10741|10761|10746|10756|10741|52
1627316700000|2021-07-26 16:25:00|10755|10740|10761|10746|10764|10749|10750|10735|67
1627317000000|2021-07-26 16:30:00|10760|10745|10763|10748|10764|10749|10756|10741|132
1627317300000|2021-07-26 16:35:00|10764|10749|10756|10741|10764|10749|10756|10741|45
1627317600000|2021-07-26 16:40:00|10755|10740|10756|10741|10756|10741|10750|10735|41
1627317900000|2021-07-26 16:45:00|10758|10743|10758|10743|10760|10745|10753|10738|93
1627318200000|2021-07-26 16:50:00|10756|10741|10753|10738|10763|10748|10751|10736|60
1627318500000|2021-07-26 16:55:00|10751|10736|10725|10710|10755|10740|10724|10709|97
1627318800000|2021-07-26 17:00:00|10726|10711|10734|10719|10745|10730|10720|10705|95
1627319100000|2021-07-26 17:05:00|10731|10716|10733|10718|10734|10719|10729|10714|48
1627319400000|2021-07-26 17:10:00|10734|10719|10729|10714|10734|10719|10726|10711|59
1627319700000|2021-07-26 17:15:00|10730|10715|10735|10720|10739|10724|10729|10714|51
1627320000000|2021-07-26 17:20:00|10734|10719|10726|10711|10736|10721|10724|10709|63
1627320300000|2021-07-26 17:25:00|10725|10710|10724|10709|10726|10711|10724|10709|52
1627320600000|2021-07-26 17:30:00|10725|10710|10725|10710|10726|10711|10718|10703|68
1627320900000|2021-07-26 17:35:00|10724|10709|10729|10714|10729|10714|10721|10706|37
1627321200000|2021-07-26 17:40:00|10730|10715|10743|10728|10744|10729|10728|10713|48
1627321500000|2021-07-26 17:45:00|10741|10726|10743|10728|10745|10730|10733|10718|21
1627321800000|2021-07-26 17:50:00|10745|10730|10746|10731|10760|10745|10744|10729|142
1627322100000|2021-07-26 17:55:00|10748|10733|10753|10738|10754|10739|10738|10723|134
1627322400000|2021-07-26 18:00:00|10754|10739|10745|10730|10756|10741|10744|10729|210
1627392600000|2021-07-27 13:30:00|10778|10763|10798|10783|10819|10804|10776|10753|502
1627392900000|2021-07-27 13:35:00|10799|10784|10769|10754|10806|10791|10749|10734|258
1627393200000|2021-07-27 13:40:00|10770|10755|10776|10761|10779|10764|10764|10749|101
1627393500000|2021-07-27 13:45:00|10775|10760|10768|10753|10776|10761|10759|10744|127
1627393800000|2021-07-27 13:50:00|10769|10754|10753|10738|10769|10754|10749|10734|32
1627394100000|2021-07-27 13:55:00|10751|10736|10770|10755|10770|10755|10750|10735|77
1627394400000|2021-07-27 14:00:00|10773|10758|10766|10751|10779|10764|10764|10749|103
1627394700000|2021-07-27 14:05:00|10768|10753|10776|10761|10780|10765|10766|10751|89
1627395000000|2021-07-27 14:10:00|10774|10759|10789|10774|10791|10776|10774|10759|72
1627395300000|2021-07-27 14:15:00|10790|10775|10790|10775|10794|10779|10784|10769|63
1627395600000|2021-07-27 14:20:00|10791|10776|10779|10764|10794|10779|10779|10764|70
1627395900000|2021-07-27 14:25:00|10783|10768|10781|10766|10786|10771|10781|10766|118
1627396200000|2021-07-27 14:30:00|10783|10768|10789|10774|10791|10776|10781|10766|53
1627396500000|2021-07-27 14:35:00|10790|10775|10794|10779|10796|10781|10785|10770|74
1627396800000|2021-07-27 14:40:00|10796|10781|10790|10775|10799|10784|10789|10774|72
1627397100000|2021-07-27 14:45:00|10791|10776|10784|10769|10791|10776|10784|10769|43
1627397400000|2021-07-27 14:50:00|10781|10766|10770|10755|10785|10770|10764|10749|78
1627397700000|2021-07-27 14:55:00|10769|10754|10756|10741|10771|10756|10749|10734|88
1627398000000|2021-07-27 15:00:00|10755|10740|10748|10733|10761|10746|10746|10731|80
1627398300000|2021-07-27 15:05:00|10746|10731|10759|10744|10765|10750|10746|10731|60
1627398600000|2021-07-27 15:10:00|10761|10746|10761|10746|10764|10749|10759|10744|62
1627398900000|2021-07-27 15:15:00|10760|10745|10755|10740|10764|10749|10749|10734|63
1627399200000|2021-07-27 15:20:00|10754|10739|10746|10731|10755|10740|10746|10731|40
1627399500000|2021-07-27 15:25:00|10745|10730|10736|10721|10750|10735|10736|10721|93
1627399800000|2021-07-27 15:30:00|10738|10723|10726|10711|10741|10726|10714|10699|212
1627400100000|2021-07-27 15:35:00|10725|10710|10730|10715|10741|10726|10725|10710|64
1627400400000|2021-07-27 15:40:00|10729|10714|10728|10713|10741|10726|10716|10701|77
1627400700000|2021-07-27 15:45:00|10726|10711|10748|10733|10750|10735|10726|10711|79
1627401000000|2021-07-27 15:50:00|10746|10731|10754|10739|10756|10741|10745|10730|97
1627401300000|2021-07-27 15:55:00|10755|10740|10753|10738|10764|10749|10750|10735|72
1627401600000|2021-07-27 16:00:00|10751|10736|10750|10735|10756|10741|10744|10729|39
1627401900000|2021-07-27 16:05:00|10749|10734|10754|10739|10760|10745|10746|10731|28
1627402200000|2021-07-27 16:10:00|10755|10740|10755|10740|10759|10744|10753|10738|31
1627402500000|2021-07-27 16:15:00|10754|10739|10751|10736|10754|10739|10743|10728|47
1627402800000|2021-07-27 16:20:00|10753|10738|10740|10725|10759|10744|10739|10724|62
1627403100000|2021-07-27 16:25:00|10736|10721|10743|10728|10754|10739|10736|10721|87
1627403400000|2021-07-27 16:30:00|10741|10726|10735|10720|10743|10728|10734|10719|40
1627403700000|2021-07-27 16:35:00|10736|10721|10736|10721|10739|10724|10734|10719|43
1627404000000|2021-07-27 16:40:00|10738|10723|10734|10719|10738|10723|10734|10719|36
1627404300000|2021-07-27 16:45:00|10731|10716|10734|10719|10735|10720|10729|10714|40
1627404600000|2021-07-27 16:50:00|10730|10715|10733|10718|10734|10719|10729|10714|17
1627404900000|2021-07-27 16:55:00|10731|10716|10735|10720|10735|10720|10729|10714|44
1627405200000|2021-07-27 17:00:00|10736|10721|10736|10721|10736|10721|10734|10719|26
1627405500000|2021-07-27 17:05:00|10735|10720|10735|10720|10746|10731|10734|10719|36
1627405800000|2021-07-27 17:10:00|10733|10718|10724|10709|10735|10720|10724|10709|63
1627406100000|2021-07-27 17:15:00|10725|10710|10725|10710|10729|10714|10724|10709|51
1627406400000|2021-07-27 17:20:00|10724|10709|10723|10708|10729|10714|10723|10708|35
1627406700000|2021-07-27 17:25:00|10721|10706|10726|10711|10726|10711|10721|10706|29
1627407000000|2021-07-27 17:30:00|10728|10713|10734|10719|10735|10720|10728|10713|16
1627407300000|2021-07-27 17:35:00|10735|10720|10726|10711|10738|10723|10724|10709|32
1627407600000|2021-07-27 17:40:00|10724|10709|10745|10730|10746|10731|10724|10709|91
1627407900000|2021-07-27 17:45:00|10744|10729|10755|10740|10756|10741|10741|10726|104
1627408200000|2021-07-27 17:50:00|10756|10741|10771|10756|10771|10756|10755|10740|103
1627408500000|2021-07-27 17:55:00|10770|10755|10748|10733|10775|10760|10743|10728|239
1627408800000|2021-07-27 18:00:00|10745|10730|10756|10741|10764|10749|10739|10724|231
1627479000000|2021-07-28 13:30:00|10768|10753|10724|10709|10774|10759|10714|10699|415
1627479300000|2021-07-28 13:35:00|10725|10710|10728|10713|10745|10730|10721|10706|235
1627479600000|2021-07-28 13:40:00|10726|10711|10713|10698|10735|10720|10706|10691|164
1627479900000|2021-07-28 13:45:00|10714|10699|10713|10698|10716|10701|10703|10688|160
1627480200000|2021-07-28 13:50:00|10711|10696|10696|10681|10724|10709|10689|10674|87
1627480500000|2021-07-28 13:55:00|10694|10679|10700|10685|10700|10685|10666|10651|210
1627480800000|2021-07-28 14:00:00|10701|10686|10701|10686|10721|10706|10690|10675|116
1627481100000|2021-07-28 14:05:00|10699|10684|10676|10661|10699|10684|10676|10661|240
1627481400000|2021-07-28 14:10:00|10674|10659|10689|10674|10705|10690|10671|10656|220
1627481700000|2021-07-28 14:15:00|10690|10675|10696|10681|10698|10683|10679|10664|111
1627482000000|2021-07-28 14:20:00|10694|10679|10695|10680|10695|10680|10683|10668|52
1627482300000|2021-07-28 14:25:00|10694|10679|10700|10685|10709|10694|10689|10674|59
1627482600000|2021-07-28 14:30:00|10698|10683|10691|10676|10706|10691|10689|10674|80
1627482900000|2021-07-28 14:35:00|10690|10675|10688|10673|10695|10680|10684|10669|28
1627483200000|2021-07-28 14:40:00|10686|10671|10725|10710|10725|10710|10686|10671|102
1627483500000|2021-07-28 14:45:00|10724|10709|10723|10708|10731|10716|10719|10704|65
1627483800000|2021-07-28 14:50:00|10721|10706|10718|10703|10726|10711|10710|10695|42
1627484100000|2021-07-28 14:55:00|10716|10701|10705|10690|10718|10703|10704|10689|48
1627484400000|2021-07-28 15:00:00|10704|10689|10700|10685|10706|10691|10699|10684|32
1627484700000|2021-07-28 15:05:00|10699|10684|10695|10680|10699|10684|10689|10674|58
1627485000000|2021-07-28 15:10:00|10694|10679|10689|10674|10695|10680|10688|10673|25
1627485300000|2021-07-28 15:15:00|10688|10673|10688|10673|10690|10675|10686|10671|21
1627485600000|2021-07-28 15:20:00|10689|10674|10691|10676|10694|10679|10688|10673|59
1627485900000|2021-07-28 15:25:00|10690|10675|10691|10676|10694|10679|10686|10671|50
1627486200000|2021-07-28 15:30:00|10690|10675|10688|10673|10693|10678|10686|10671|25
1627486500000|2021-07-28 15:35:00|10689|10674|10686|10671|10691|10676|10686|10671|30
1627486800000|2021-07-28 15:40:00|10688|10673|10681|10666|10688|10673|10681|10666|51
1627487100000|2021-07-28 15:45:00|10680|10665|10679|10664|10685|10670|10678|10663|58
1627487400000|2021-07-28 15:50:00|10678|10663|10683|10668|10683|10668|10671|10656|80
1627487700000|2021-07-28 15:55:00|10684|10669|10690|10675|10695|10680|10681|10666|58
1627488000000|2021-07-28 16:00:00|10691|10676|10681|10666|10698|10683|10680|10665|59
1627488300000|2021-07-28 16:05:00|10680|10665|10693|10678|10700|10685|10680|10665|53
1627488600000|2021-07-28 16:10:00|10694|10679|10696|10681|10699|10684|10693|10678|38
1627488900000|2021-07-28 16:15:00|10695|10680|10694|10679|10699|10684|10691|10676|32
1627489200000|2021-07-28 16:20:00|10693|10678|10694|10679|10701|10686|10691|10676|80
1627489500000|2021-07-28 16:25:00|10695|10680|10698|10683|10701|10686|10695|10680|28
1627489800000|2021-07-28 16:30:00|10703|10688|10700|10685|10704|10689|10696|10681|26
1627490100000|2021-07-28 16:35:00|10699|10684|10696|10681|10701|10686|10696|10681|26
1627490400000|2021-07-28 16:40:00|10698|10683|10694|10679|10698|10683|10690|10675|23
1627490700000|2021-07-28 16:45:00|10693|10678|10704|10689|10705|10690|10688|10673|58
1627491000000|2021-07-28 16:50:00|10701|10686|10691|10676|10703|10688|10690|10675|20
1627491300000|2021-07-28 16:55:00|10693|10678|10698|10683|10699|10684|10691|10676|25
1627491600000|2021-07-28 17:00:00|10696|10681|10696|10681|10699|10684|10690|10675|25
1627491900000|2021-07-28 17:05:00|10698|10683|10696|10681|10701|10686|10693|10678|21
1627492200000|2021-07-28 17:10:00|10698|10683|10709|10694|10709|10694|10698|10683|30
1627492500000|2021-07-28 17:15:00|10710|10695|10714|10699|10724|10709|10709|10694|69
1627492800000|2021-07-28 17:20:00|10729|10714|10713|10698|10736|10721|10708|10693|109
1627493100000|2021-07-28 17:25:00|10711|10696|10695|10680|10711|10696|10690|10675|110
1627493400000|2021-07-28 17:30:00|10693|10678|10686|10671|10698|10683|10686|10671|58
1627493700000|2021-07-28 17:35:00|10689|10674|10619|10604|10689|10674|10611|10596|384
1627494000000|2021-07-28 17:40:00|10618|10603|10619|10604|10633|10618|10611|10596|164
1627494300000|2021-07-28 17:45:00|10620|10605|10583|10568|10624|10609|10566|10551|321
1627494600000|2021-07-28 17:50:00|10581|10566|10583|10568|10584|10569|10574|10559|198
1627494900000|2021-07-28 17:55:00|10581|10566|10575|10560|10590|10575|10559|10544|471
1627495200000|2021-07-28 18:00:00|10576|10561|10578|10563|10591|10576|10549|10534|368
1627565400000|2021-07-29 13:30:00|10573|10558|10650|10635|10650|10635|10555|10540|362
1627565700000|2021-07-29 13:35:00|10649|10634|10686|10671|10696|10681|10649|10634|328
1627566000000|2021-07-29 13:40:00|10685|10670|10671|10656|10688|10673|10664|10649|66
1627566300000|2021-07-29 13:45:00|10670|10655|10659|10644|10686|10671|10659|10644|115
1627566600000|2021-07-29 13:50:00|10663|10648|10679|10664|10680|10665|10661|10646|65
1627566900000|2021-07-29 13:55:00|10678|10663|10700|10685|10706|10691|10674|10659|139
1627567200000|2021-07-29 14:00:00|10701|10686|10711|10696|10711|10696|10701|10686|92
1627567500000|2021-07-29 14:05:00|10709|10694|10698|10683|10711|10696|10698|10683|32
1627567800000|2021-07-29 14:10:00|10695|10680|10689|10674|10695|10680|10681|10666|33
1627568100000|2021-07-29 14:15:00|10688|10673|10688|10673|10694|10679|10684|10669|55
1627568400000|2021-07-29 14:20:00|10686|10671|10706|10691|10708|10693|10684|10669|67
1627568700000|2021-07-29 14:25:00|10703|10688|10686|10671|10705|10690|10684|10669|47
1627569000000|2021-07-29 14:30:00|10688|10673|10690|10675|10694|10679|10684|10669|32
1627569300000|2021-07-29 14:35:00|10691|10676|10688|10673|10696|10681|10688|10673|27
1627569600000|2021-07-29 14:40:00|10686|10671|10708|10693|10711|10696|10686|10671|59
1627569900000|2021-07-29 14:45:00|10709|10694|10703|10688|10709|10694|10699|10684|63
1627570200000|2021-07-29 14:50:00|10704|10689|10730|10715|10731|10716|10700|10685|89
1627570500000|2021-07-29 14:55:00|10731|10716|10728|10713|10731|10716|10718|10703|26
1627570800000|2021-07-29 15:00:00|10729|10714|10721|10706|10733|10718|10719|10704|53
1627571100000|2021-07-29 15:05:00|10724|10709|10731|10716|10734|10719|10714|10699|52
1627571400000|2021-07-29 15:10:00|10733|10718|10724|10709|10734|10719|10716|10701|37
1627571700000|2021-07-29 15:15:00|10720|10705|10718|10703|10726|10711|10711|10696|32
1627572000000|2021-07-29 15:20:00|10719|10704|10720|10705|10721|10706|10713|10698|14
1627572300000|2021-07-29 15:25:00|10721|10706|10713|10698|10721|10706|10711|10696|33
1627572600000|2021-07-29 15:30:00|10706|10691|10698|10683|10713|10698|10696|10681|69
1627572900000|2021-07-29 15:35:00|10693|10678|10674|10659|10693|10678|10665|10650|214
1627573200000|2021-07-29 15:40:00|10675|10660|10676|10661|10678|10663|10664|10649|54
1627573500000|2021-07-29 15:45:00|10678|10663|10665|10650|10679|10664|10661|10646|56
1627573800000|2021-07-29 15:50:00|10666|10651|10678|10663|10684|10669|10661|10646|96
1627574100000|2021-07-29 15:55:00|10679|10664|10695|10680|10695|10680|10678|10663|61
1627574400000|2021-07-29 16:00:00|10694|10679|10681|10666|10699|10684|10675|10660|84
1627574700000|2021-07-29 16:05:00|10680|10665|10671|10656|10688|10673|10668|10653|28
1627575000000|2021-07-29 16:10:00|10670|10655|10653|10638|10673|10658|10644|10629|76
1627575300000|2021-07-29 16:15:00|10654|10639|10661|10646|10661|10646|10654|10639|34
1627575600000|2021-07-29 16:20:00|10660|10645|10669|10654|10669|10654|10660|10645|45
1627575900000|2021-07-29 16:25:00|10671|10656|10671|10656|10674|10659|10668|10653|22
1627576200000|2021-07-29 16:30:00|10674|10659|10668|10653|10676|10661|10665|10650|8
1627576500000|2021-07-29 16:35:00|10666|10651|10660|10645|10668|10653|10660|10645|14
1627576800000|2021-07-29 16:40:00|10659|10644|10656|10641|10661|10646|10656|10641|17
1627577100000|2021-07-29 16:45:00|10658|10643|10654|10639|10660|10645|10654|10639|8
1627577400000|2021-07-29 16:50:00|10653|10638|10644|10629|10654|10639|10639|10624|56
1627577700000|2021-07-29 16:55:00|10643|10628|10646|10631|10648|10633|10636|10621|33
1627578000000|2021-07-29 17:00:00|10645|10630|10671|10656|10671|10656|10645|10630|33
1627578300000|2021-07-29 17:05:00|10670|10655|10639|10624|10673|10658|10635|10620|33
1627578600000|2021-07-29 17:10:00|10636|10621|10640|10625|10656|10641|10631|10616|110
1627578900000|2021-07-29 17:15:00|10639|10624|10648|10633|10649|10634|10639|10624|26
1627579200000|2021-07-29 17:20:00|10646|10631|10643|10628|10650|10635|10634|10619|43
1627579500000|2021-07-29 17:25:00|10644|10629|10638|10623|10644|10629|10634|10619|27
1627579800000|2021-07-29 17:30:00|10636|10621|10640|10625|10649|10634|10636|10621|43
1627580100000|2021-07-29 17:35:00|10643|10628|10644|10629|10650|10635|10638|10623|26
1627580400000|2021-07-29 17:40:00|10643|10628|10644|10629|10651|10636|10640|10625|53
1627580700000|2021-07-29 17:45:00|10641|10626|10654|10639|10671|10656|10641|10626|58
1627581000000|2021-07-29 17:50:00|10650|10635|10639|10624|10651|10636|10636|10621|86
1627581300000|2021-07-29 17:55:00|10640|10625|10644|10629|10653|10638|10631|10616|267
1627581600000|2021-07-29 18:00:00|10646|10631|10631|10616|10648|10633|10626|10609|178
1627651800000|2021-07-30 13:30:00|10668|10653|10626|10611|10679|10664|10624|10609|227
1627652100000|2021-07-30 13:35:00|10628|10613|10624|10609|10633|10618|10610|10595|104
1627652400000|2021-07-30 13:40:00|10625|10610|10641|10626|10644|10629|10620|10605|92
1627652700000|2021-07-30 13:45:00|10640|10625|10678|10663|10679|10664|10636|10621|121
1627653000000|2021-07-30 13:50:00|10679|10664|10659|10644|10679|10664|10653|10638|86
1627653300000|2021-07-30 13:55:00|10660|10645|10655|10640|10665|10650|10651|10636|43
1627653600000|2021-07-30 14:00:00|10654|10639|10651|10636|10665|10650|10650|10635|54
1627653900000|2021-07-30 14:05:00|10650|10635|10639|10624|10659|10644|10638|10623|67
1627654200000|2021-07-30 14:10:00|10638|10623|10621|10606|10639|10624|10595|10580|128
1627654500000|2021-07-30 14:15:00|10620|10605|10630|10615|10638|10623|10605|10590|149
1627654800000|2021-07-30 14:20:00|10629|10614|10624|10609|10650|10635|10624|10609|110
1627655100000|2021-07-30 14:25:00|10625|10610|10615|10600|10628|10613|10615|10600|37
1627655400000|2021-07-30 14:30:00|10619|10604|10606|10591|10625|10610|10605|10590|79
1627655700000|2021-07-30 14:35:00|10605|10590|10608|10593|10615|10600|10601|10586|59
1627656000000|2021-07-30 14:40:00|10606|10591|10613|10598|10618|10603|10605|10590|128
1627656300000|2021-07-30 14:45:00|10611|10596|10620|10605|10625|10610|10610|10595|74
1627656600000|2021-07-30 14:50:00|10619|10604|10611|10596|10625|10610|10605|10590|76
1627656900000|2021-07-30 14:55:00|10613|10598|10629|10614|10639|10624|10608|10593|77
1627657200000|2021-07-30 15:00:00|10628|10613|10629|10614|10638|10623|10624|10609|49
1627657500000|2021-07-30 15:05:00|10630|10615|10631|10616|10634|10619|10624|10609|84
1627657800000|2021-07-30 15:10:00|10633|10618|10639|10624|10640|10625|10629|10614|29
1627658100000|2021-07-30 15:15:00|10640|10625|10633|10618|10640|10625|10631|10616|32
1627658400000|2021-07-30 15:20:00|10634|10619|10629|10614|10634|10619|10616|10601|51
1627658700000|2021-07-30 15:25:00|10630|10615|10638|10623|10640|10625|10629|10614|83
1627659000000|2021-07-30 15:30:00|10636|10621|10639|10624|10641|10626|10633|10618|33
1627659300000|2021-07-30 15:35:00|10638|10623|10648|10633|10649|10634|10636|10621|44
1627659600000|2021-07-30 15:40:00|10649|10634|10650|10635|10656|10641|10643|10628|59
1627659900000|2021-07-30 15:45:00|10649|10634|10635|10620|10654|10639|10635|10620|17
1627660200000|2021-07-30 15:50:00|10639|10624|10648|10633|10651|10636|10639|10624|57
1627660500000|2021-07-30 15:55:00|10644|10629|10650|10635|10659|10644|10644|10629|151
1627660800000|2021-07-30 16:00:00|10649|10634|10628|10613|10653|10638|10628|10613|49
1627661100000|2021-07-30 16:05:00|10631|10616|10623|10608|10635|10620|10621|10606|90
1627661400000|2021-07-30 16:10:00|10624|10609|10606|10591|10625|10610|10601|10586|102
1627661700000|2021-07-30 16:15:00|10603|10588|10618|10603|10621|10606|10603|10588|83
1627662000000|2021-07-30 16:20:00|10616|10601|10595|10580|10624|10609|10590|10575|199
1627662300000|2021-07-30 16:25:00|10594|10579|10599|10584|10605|10590|10589|10574|94
1627662600000|2021-07-30 16:30:00|10600|10585|10616|10601|10619|10604|10598|10583|38
1627662900000|2021-07-30 16:35:00|10615|10600|10609|10594|10616|10601|10609|10594|24
1627663200000|2021-07-30 16:40:00|10608|10593|10606|10591|10609|10594|10606|10591|15
1627663500000|2021-07-30 16:45:00|10608|10593|10605|10590|10610|10595|10605|10590|22
1627663800000|2021-07-30 16:50:00|10608|10593|10616|10601|10619|10604|10604|10589|45
1627664100000|2021-07-30 16:55:00|10615|10600|10623|10608|10624|10609|10615|10600|36
1627664400000|2021-07-30 17:00:00|10621|10606|10618|10603|10621|10606|10611|10596|24
1627664700000|2021-07-30 17:05:00|10616|10601|10619|10604|10620|10605|10610|10595|14
1627665000000|2021-07-30 17:10:00|10620|10605|10621|10606|10624|10609|10619|10604|9
1627665300000|2021-07-30 17:15:00|10623|10608|10619|10604|10624|10609|10616|10601|20
1627665600000|2021-07-30 17:20:00|10621|10606|10620|10605|10624|10609|10619|10604|28
1627665900000|2021-07-30 17:25:00|10619|10604|10609|10594|10621|10606|10609|10594|49
1627666200000|2021-07-30 17:30:00|10611|10596|10610|10595|10620|10605|10610|10595|28
1627666500000|2021-07-30 17:35:00|10609|10594|10616|10601|10619|10604|10609|10594|25
1627666800000|2021-07-30 17:40:00|10615|10600|10618|10603|10621|10606|10614|10599|34
1627667100000|2021-07-30 17:45:00|10619|10604|10624|10609|10630|10615|10614|10599|62
1627667400000|2021-07-30 17:50:00|10623|10608|10626|10611|10634|10619|10621|10606|49
1627667700000|2021-07-30 17:55:00|10625|10610|10624|10609|10636|10621|10623|10608|245
1632490200000|2021-09-24 13:30:00|7658|7643|7618|7603|7675|7660|7609|7594|518
1632490500000|2021-09-24 13:35:00|7620|7605|7588|7573|7626|7611|7580|7565|196
1632490800000|2021-09-24 13:40:00|7586|7571|7626|7611|7626|7611|7574|7559|168
1632491100000|2021-09-24 13:45:00|7630|7615|7615|7600|7639|7624|7609|7594|165
1632491400000|2021-09-24 13:50:00|7614|7599|7604|7589|7614|7599|7596|7581|138
1632491700000|2021-09-24 13:55:00|7610|7595|7613|7598|7614|7599|7600|7585|82
1632492000000|2021-09-24 14:00:00|7611|7596|7653|7638|7654|7639|7608|7593|101
1632492300000|2021-09-24 14:05:00|7660|7645|7635|7620|7660|7645|7635|7620|76
1632492600000|2021-09-24 14:10:00|7634|7619|7645|7630|7651|7636|7631|7616|63
1632492900000|2021-09-24 14:15:00|7649|7634|7620|7605|7655|7640|7613|7598|130
1632493200000|2021-09-24 14:20:00|7619|7604|7630|7615|7646|7631|7618|7603|103
1632493500000|2021-09-24 14:25:00|7629|7614|7621|7606|7634|7619|7616|7601|69
1632493800000|2021-09-24 14:30:00|7619|7604|7611|7596|7624|7609|7605|7590|110
1632494100000|2021-09-24 14:35:00|7613|7598|7614|7599|7621|7606|7613|7598|58
1632494400000|2021-09-24 14:40:00|7618|7603|7615|7600|7626|7611|7613|7598|66
1632494700000|2021-09-24 14:45:00|7618|7603|7629|7614|7633|7618|7615|7600|64
1632495000000|2021-09-24 14:50:00|7633|7618|7613|7598|7634|7619|7613|7598|75
1632495300000|2021-09-24 14:55:00|7615|7600|7616|7601|7623|7608|7611|7596|52
1632495600000|2021-09-24 15:00:00|7613|7598|7623|7608|7626|7611|7613|7598|64
1632495900000|2021-09-24 15:05:00|7621|7606|7619|7604|7623|7608|7611|7596|57
1632496200000|2021-09-24 15:10:00|7623|7608|7625|7610|7635|7620|7619|7604|43
1632496500000|2021-09-24 15:15:00|7626|7611|7608|7593|7629|7614|7604|7589|54
1632496800000|2021-09-24 15:20:00|7614|7599|7618|7603|7619|7604|7605|7590|51
1632497100000|2021-09-24 15:25:00|7619|7604|7619|7604|7623|7608|7618|7603|40
1632497400000|2021-09-24 15:30:00|7618|7603|7628|7613|7628|7613|7613|7598|60
1632497700000|2021-09-24 15:35:00|7629|7614|7623|7608|7629|7614|7614|7599|30
1632498000000|2021-09-24 15:40:00|7621|7606|7605|7590|7624|7609|7604|7589|102
1632498300000|2021-09-24 15:45:00|7606|7591|7630|7615|7630|7615|7604|7589|85
1632498600000|2021-09-24 15:50:00|7629|7614|7646|7631|7648|7633|7625|7610|124
1632498900000|2021-09-24 15:55:00|7645|7630|7685|7670|7703|7688|7645|7630|208
1632499200000|2021-09-24 16:00:00|7686|7671|7676|7661|7688|7673|7671|7656|47
1632499500000|2021-09-24 16:05:00|7675|7660|7689|7674|7690|7675|7674|7659|96
1632499800000|2021-09-24 16:10:00|7688|7673|7668|7653|7688|7673|7668|7653|60
1632500100000|2021-09-24 16:15:00|7669|7654|7669|7654|7679|7664|7669|7654|39
1632500400000|2021-09-24 16:20:00|7668|7653|7673|7658|7674|7659|7659|7644|87
1632500700000|2021-09-24 16:25:00|7674|7659|7675|7660|7684|7669|7671|7656|51
1632501000000|2021-09-24 16:30:00|7676|7661|7683|7668|7690|7675|7673|7658|55
1632501300000|2021-09-24 16:35:00|7681|7666|7683|7668|7691|7676|7680|7665|49
1632501600000|2021-09-24 16:40:00|7681|7666|7655|7640|7681|7666|7655|7640|88
1632501900000|2021-09-24 16:45:00|7660|7645|7665|7650|7674|7659|7660|7645|74
1632502200000|2021-09-24 16:50:00|7664|7649|7665|7650|7679|7664|7664|7649|49
1632502500000|2021-09-24 16:55:00|7664|7649|7664|7649|7669|7654|7656|7641|50
1632502800000|2021-09-24 17:00:00|7665|7650|7658|7643|7666|7651|7649|7634|91
1632503100000|2021-09-24 17:05:00|7656|7641|7668|7653|7674|7659|7654|7639|52
1632503400000|2021-09-24 17:10:00|7669|7654|7676|7661|7676|7661|7666|7651|41
1632503700000|2021-09-24 17:15:00|7678|7663|7660|7645|7678|7663|7659|7644|43
1632504000000|2021-09-24 17:20:00|7659|7644|7663|7648|7666|7651|7653|7638|42
1632504300000|2021-09-24 17:25:00|7661|7646|7649|7634|7661|7646|7646|7631|99
1632504600000|2021-09-24 17:30:00|7655|7640|7663|7648|7664|7649|7653|7638|86
1632504900000|2021-09-24 17:35:00|7661|7646|7665|7650|7666|7651|7655|7640|46
1632505200000|2021-09-24 17:40:00|7664|7649|7669|7654|7671|7656|7656|7641|103
1632505500000|2021-09-24 17:45:00|7670|7655|7674|7659|7675|7660|7666|7651|103
1632505800000|2021-09-24 17:50:00|7670|7655|7669|7654|7673|7658|7666|7651|144
1632506100000|2021-09-24 17:55:00|7670|7655|7683|7668|7704|7689|7659|7644|548
1632506400000|2021-09-24 18:00:00|7684|7669|7718|7703|7725|7710|7653|7638|628
1632749400000|2021-09-27 13:30:00|7988|7973|8118|8103|8141|8126|7988|7973|959
1632749700000|2021-09-27 13:35:00|8119|8104|8105|8090|8134|8119|8088|8073|386
1632750000000|2021-09-27 13:40:00|8103|8088|8101|8086|8110|8095|8074|8059|291
1632750300000|2021-09-27 13:45:00|8100|8085|8105|8090|8124|8109|8085|8070|305
1632750600000|2021-09-27 13:50:00|8106|8091|8098|8083|8123|8108|8093|8078|170
1632750900000|2021-09-27 13:55:00|8100|8085|8075|8060|8104|8089|8075|8060|128
1632751200000|2021-09-27 14:00:00|8076|8061|8073|8058|8079|8064|8056|8041|148
1632751500000|2021-09-27 14:05:00|8075|8060|8100|8085|8100|8085|8075|8060|125
1632751800000|2021-09-27 14:10:00|8101|8086|8101|8086|8108|8093|8100|8085|155
1632752100000|2021-09-27 14:15:00|8104|8089|8103|8088|8109|8094|8094|8079|179
1632752400000|2021-09-27 14:20:00|8104|8089|8116|8101|8116|8101|8095|8080|111
1632752700000|2021-09-27 14:25:00|8115|8100|8111|8096|8116|8101|8093|8078|146
1632753000000|2021-09-27 14:30:00|8115|8100|8099|8084|8116|8101|8099|8084|135
1632753300000|2021-09-27 14:35:00|8101|8086|8089|8074|8101|8086|8089|8074|123
1632753600000|2021-09-27 14:40:00|8090|8075|8090|8075|8106|8091|8090|8075|140
1632753900000|2021-09-27 14:45:00|8091|8076|8075|8060|8094|8079|8074|8059|98
1632754200000|2021-09-27 14:50:00|8076|8061|8083|8068|8091|8076|8074|8059|80
1632754500000|2021-09-27 14:55:00|8084|8069|8093|8078|8104|8089|8081|8066|133
1632754800000|2021-09-27 15:00:00|8094|8079|8104|8089|8111|8096|8094|8079|163
1632755100000|2021-09-27 15:05:00|8105|8090|8104|8089|8106|8091|8099|8084|150
1632755400000|2021-09-27 15:10:00|8106|8091|8135|8120|8136|8121|8106|8091|232
1632755700000|2021-09-27 15:15:00|8133|8118|8144|8129|8146|8131|8131|8116|270
1632756000000|2021-09-27 15:20:00|8141|8126|8133|8118|8151|8136|8131|8116|204
1632756300000|2021-09-27 15:25:00|8131|8116|8145|8130|8146|8131|8130|8115|152
1632756600000|2021-09-27 15:30:00|8146|8131|8160|8145|8165|8150|8146|8131|428
1632756900000|2021-09-27 15:35:00|8163|8148|8164|8149|8164|8149|8163|8148|112
1632757200000|2021-09-27 15:40:00|||||||||70
1632757500000|2021-09-27 15:45:00|||||||||87
1632757800000|2021-09-27 15:50:00|||||||||102
1632758100000|2021-09-27 15:55:00|||||||||112
1632758400000|2021-09-27 16:00:00|||||||||106
1632758700000|2021-09-27 16:05:00|||||||||46
1632759000000|2021-09-27 16:10:00|||||||||75
1632759300000|2021-09-27 16:15:00|||||||||65
1632759600000|2021-09-27 16:20:00|||||||||51
1632759900000|2021-09-27 16:25:00|||||||||60
1632760200000|2021-09-27 16:30:00|||||||||70
1632760500000|2021-09-27 16:35:00|||||||||71
1632760800000|2021-09-27 16:40:00|||||||||65
1632761100000|2021-09-27 16:45:00|||||||||72
1632761400000|2021-09-27 16:50:00|||||||||76
1632761700000|2021-09-27 16:55:00|||||||||52
1632762000000|2021-09-27 17:00:00|||||||||49
1632762300000|2021-09-27 17:05:00|||||||||78
1632762600000|2021-09-27 17:10:00|||||||||58
1632762900000|2021-09-27 17:15:00|||||||||56
1632763200000|2021-09-27 17:20:00|||||||||69
1632763500000|2021-09-27 17:25:00|||||||||59
1632763800000|2021-09-27 17:30:00|||||||||180
1632764100000|2021-09-27 17:35:00|||||||||127
1632764400000|2021-09-27 17:40:00|||||||||62
1632764700000|2021-09-27 17:45:00|||||||||53
1632765000000|2021-09-27 17:50:00|||||||||59
1632765300000|2021-09-27 17:55:00|||||||||205
1632765600000|2021-09-27 18:00:00|||||||||293
1632835800000|2021-09-28 13:30:00|8178|8163|8155|8140|8204|8189|8126|8111|894
1632836100000|2021-09-28 13:35:00|8154|8139|8140|8125|8156|8141|8118|8103|381
1632836400000|2021-09-28 13:40:00|8145|8130|8193|8178|8204|8189|8145|8130|381
1632836700000|2021-09-28 13:45:00|8183|8168|8180|8165|8199|8184|8175|8160|238
1632837000000|2021-09-28 13:50:00|8179|8164|8200|8185|8200|8185|8173|8158|218
1632837300000|2021-09-28 13:55:00|8199|8184|8203|8188|8224|8209|8194|8179|304
1632837600000|2021-09-28 14:00:00|8201|8186|8206|8191|8211|8196|8195|8180|201
1632837900000|2021-09-28 14:05:00|8210|8195|8219|8204|8224|8209|8210|8195|260
1632838200000|2021-09-28 14:10:00|8214|8199|8226|8211|8236|8221|8211|8196|302
1632838500000|2021-09-28 14:15:00|8224|8209|8224|8209|8230|8215|8216|8201|200
1632838800000|2021-09-28 14:20:00|8225|8210|8211|8196|8225|8210|8204|8189|151
1632839100000|2021-09-28 14:25:00|8209|8194|8219|8204|8219|8204|8203|8188|185
1632839400000|2021-09-28 14:30:00|8216|8201|8240|8225|8244|8229|8210|8195|199
1632839700000|2021-09-28 14:35:00|8239|8224|8240|8225|8251|8236|8228|8213|343
1632840000000|2021-09-28 14:40:00|8236|8221|8225|8210|8236|8221|8218|8203|165
1632840300000|2021-09-28 14:45:00|8224|8209|8198|8183|8228|8213|8196|8181|183
1632840600000|2021-09-28 14:50:00|8199|8184|8210|8195|8211|8196|8193|8178|152
1632840900000|2021-09-28 14:55:00|8209|8194|8205|8190|8221|8206|8203|8188|162
1632841200000|2021-09-28 15:00:00|8204|8189|8211|8196|8214|8199|8204|8189|110
1632841500000|2021-09-28 15:05:00|8205|8190|8218|8203|8218|8203|8205|8190|142
1632841800000|2021-09-28 15:10:00|8219|8204|8225|8210|8226|8211|8219|8204|113
1632842100000|2021-09-28 15:15:00|8226|8211|8230|8215|8231|8216|8223|8208|126
1632842400000|2021-09-28 15:20:00|8231|8216|8231|8216|8239|8224|8224|8209|136
1632842700000|2021-09-28 15:25:00|8234|8219|8238|8223|8245|8230|8233|8218|112
1632843000000|2021-09-28 15:30:00|8239|8224|8233|8218|8244|8229|8228|8213|130
1632843300000|2021-09-28 15:35:00|8231|8216|8230|8215|8231|8216|8218|8203|110
1632843600000|2021-09-28 15:40:00|8231|8216|8250|8235|8259|8244|8231|8216|179
1632843900000|2021-09-28 15:45:00|8249|8234|8255|8240|8258|8243|8248|8233|143
1632844200000|2021-09-28 15:50:00|8254|8239|8254|8239|8256|8241|8244|8229|121
1632844500000|2021-09-28 15:55:00|8251|8236|8245|8230|8261|8246|8244|8229|165
1632844800000|2021-09-28 16:00:00|8246|8231|8249|8234|8261|8246|8245|8230|129
1632845100000|2021-09-28 16:05:00|8251|8236|8253|8238|8254|8239|8244|8229|166
1632845400000|2021-09-28 16:10:00|8251|8236|8261|8246|8261|8246|8251|8236|137
1632845700000|2021-09-28 16:15:00|8259|8244|8250|8235|8265|8250|8250|8235|242
1632846000000|2021-09-28 16:20:00|8251|8236|8265|8250|8269|8254|8251|8236|139
1632846300000|2021-09-28 16:25:00|8264|8249|8269|8254|8274|8259|8264|8249|208
1632846600000|2021-09-28 16:30:00|8270|8255|8279|8264|8280|8265|8266|8251|191
1632846900000|2021-09-28 16:35:00|8281|8266|8303|8288|8318|8303|8279|8264|323
1632847200000|2021-09-28 16:40:00|8304|8289|8313|8298|8323|8308|8304|8289|223
1632847500000|2021-09-28 16:45:00|8314|8299|8324|8309|8329|8314|8314|8299|253
1632847800000|2021-09-28 16:50:00|8321|8306|8323|8308|8324|8309|8314|8299|176
1632848100000|2021-09-28 16:55:00|8325|8310|8334|8319|8340|8325|8321|8306|216
1632848400000|2021-09-28 17:00:00|8335|8320|8344|8329|8346|8331|8330|8315|270
1632848700000|2021-09-28 17:05:00|8345|8330|8336|8321|8345|8330|8333|8318|157
1632849000000|2021-09-28 17:10:00|8339|8324|8341|8326|8344|8329|8333|8318|136
1632849300000|2021-09-28 17:15:00|8344|8329|8349|8334|8349|8334|8343|8328|132
1632849600000|2021-09-28 17:20:00|8346|8331|8340|8325|8346|8331|8339|8324|127
1632849900000|2021-09-28 17:25:00|8341|8326|8341|8326|8349|8334|8338|8323|165
1632850200000|2021-09-28 17:30:00|8344|8329|8371|8356|8400|8385|8334|8319|471
1632850500000|2021-09-28 17:35:00|8373|8358|8388|8373|8389|8374|8365|8350|274
1632850800000|2021-09-28 17:40:00|8386|8371|8380|8365|8404|8389|8379|8364|413
1632851100000|2021-09-28 17:45:00|8381|8366|8381|8366|8399|8384|8369|8354|367
1632851400000|2021-09-28 17:50:00|8383|8368|8375|8360|8390|8375|8366|8351|425
1632851700000|2021-09-28 17:55:00|8376|8361|8361|8346|8394|8379|8355|8340|682
1632852000000|2021-09-28 18:00:00|8359|8344|8339|8324|8360|8345|8336|8321|484
1632922200000|2021-09-29 13:30:00|8278|8263|8329|8314|8330|8315|8278|8263|590
1632922500000|2021-09-29 13:35:00|8325|8310|8355|8340|8359|8344|8324|8309|309
1632922800000|2021-09-29 13:40:00|8356|8341|8331|8316|8359|8344|8329|8314|335
1632923100000|2021-09-29 13:45:00|8336|8321|8345|8330|8364|8349|8336|8321|252
1632923400000|2021-09-29 13:50:00|8340|8325|8378|8363|8379|8364|8338|8323|285
1632923700000|2021-09-29 13:55:00|8379|8364|8394|8379|8394|8379|8379|8364|299
1632924000000|2021-09-29 14:00:00|8391|8376|8395|8380|8401|8386|8379|8364|227
1632924300000|2021-09-29 14:05:00|8398|8383|8404|8389|8406|8391|8391|8376|303
1632924600000|2021-09-29 14:10:00|8405|8390|8380|8365|8406|8391|8373|8358|224
1632924900000|2021-09-29 14:15:00|8379|8364|8355|8340|8394|8379|8353|8338|219
1632925200000|2021-09-29 14:20:00|8356|8341|8366|8351|8370|8355|8351|8336|232
1632925500000|2021-09-29 14:25:00|8370|8355|8376|8361|8384|8369|8369|8354|161
1632925800000|2021-09-29 14:30:00|8373|8358|8356|8341|8373|8358|8344|8329|180
1632926100000|2021-09-29 14:35:00|8354|8339|8353|8338|8360|8345|8339|8324|115
1632926400000|2021-09-29 14:40:00|8354|8339|8340|8325|8356|8341|8334|8319|139
1632926700000|2021-09-29 14:45:00|8339|8324|8319|8304|8343|8328|8298|8283|185
1632927000000|2021-09-29 14:50:00|8318|8303|8318|8303|8319|8304|8305|8290|156
1632927300000|2021-09-29 14:55:00|8319|8304|8301|8286|8319|8304|8298|8283|157
1632927600000|2021-09-29 15:00:00|8303|8288|8341|8326|8344|8329|8299|8284|182
1632927900000|2021-09-29 15:05:00|8343|8328|8346|8331|8351|8336|8339|8324|156
1632928200000|2021-09-29 15:10:00|8349|8334|8354|8339|8361|8346|8344|8329|151
1632928500000|2021-09-29 15:15:00|8358|8343|8359|8344|8365|8350|8346|8331|124
1632928800000|2021-09-29 15:20:00|8360|8345|8364|8349|8364|8349|8346|8331|109
1632929100000|2021-09-29 15:25:00|8361|8346|8363|8348|8369|8354|8356|8341|72
1632929400000|2021-09-29 15:30:00|8364|8349|8375|8360|8375|8360|8360|8345|94
1632929700000|2021-09-29 15:35:00|8374|8359|8376|8361|8380|8365|8363|8348|138
1632930000000|2021-09-29 15:40:00|8371|8356|8346|8331|8374|8359|8346|8331|104
1632930300000|2021-09-29 15:45:00|8344|8329|8338|8323|8346|8331|8326|8311|123
1632930600000|2021-09-29 15:50:00|8336|8321|8355|8340|8364|8349|8334|8319|97
1632930900000|2021-09-29 15:55:00|8356|8341|8390|8375|8391|8376|8356|8341|181
1632931200000|2021-09-29 16:00:00|8391|8376|8385|8370|8394|8379|8369|8354|189
1632931500000|2021-09-29 16:05:00|8384|8369|8375|8360|8385|8370|8369|8354|97
1632931800000|2021-09-29 16:10:00|8374|8359|8360|8345|8375|8360|8356|8341|125
1632932100000|2021-09-29 16:15:00|8361|8346|8383|8368|8384|8369|8361|8346|99
1632932400000|2021-09-29 16:20:00|8384|8369|8389|8374|8394|8379|8379|8364|122
1632932700000|2021-09-29 16:25:00|8390|8375|8386|8371|8390|8375|8384|8369|63
1632933000000|2021-09-29 16:30:00|8389|8374|8384|8369|8391|8376|8384|8369|91
1632933300000|2021-09-29 16:35:00|8383|8368|8365|8350|8384|8369|8359|8344|110
1632933600000|2021-09-29 16:40:00|8366|8351|8344|8329|8370|8355|8340|8325|206
1632933900000|2021-09-29 16:45:00|8343|8328|8338|8323|8354|8339|8336|8321|155
1632934200000|2021-09-29 16:50:00|8336|8321|8339|8324|8339|8324|8314|8299|96
1632934500000|2021-09-29 16:55:00|8341|8326|8339|8324|8341|8326|8334|8319|96
1632934800000|2021-09-29 17:00:00|8338|8323|8353|8338|8360|8345|8336|8321|77
1632935100000|2021-09-29 17:05:00|8351|8336|8363|8348|8366|8351|8351|8336|54
1632935400000|2021-09-29 17:10:00|8364|8349|8373|8358|8376|8361|8364|8349|53
1632935700000|2021-09-29 17:15:00|8374|8359|8371|8356|8379|8364|8368|8353|62
1632936000000|2021-09-29 17:20:00|8368|8353|8371|8356|8376|8361|8368|8353|76
1632936300000|2021-09-29 17:25:00|8368|8353|8350|8335|8369|8354|8349|8334|140
1632936600000|2021-09-29 17:30:00|8351|8336|8375|8360|8379|8364|8348|8333|155
1632936900000|2021-09-29 17:35:00|8376|8361|8380|8365|8384|8369|8371|8356|123
1632937200000|2021-09-29 17:40:00|8379|8364|8371|8356|8380|8365|8361|8346|99
1632937500000|2021-09-29 17:45:00|8366|8351|8375|8360|8379|8364|8364|8349|97
1632937800000|2021-09-29 17:50:00|8374|8359|8374|8359|8383|8368|8356|8341|150
1632938100000|2021-09-29 17:55:00|8376|8361|8371|8356|8384|8369|8350|8335|698
1632938400000|2021-09-29 18:00:00|8370|8355|8376|8361|8376|8361|8356|8341|325
1633008600000|2021-09-30 13:30:00|8493|8478|8534|8519|8538|8523|8463|8448|777
1633008900000|2021-09-30 13:35:00|8535|8520|8535|8520|8544|8529|8511|8496|445
1633009200000|2021-09-30 13:40:00|8539|8524|8558|8543|8564|8549|8534|8519|457
1633009500000|2021-09-30 13:45:00|8559|8544|8539|8524|8565|8550|8535|8520|373
1633009800000|2021-09-30 13:50:00|8540|8525|8525|8510|8545|8530|8503|8488|364
1633010100000|2021-09-30 13:55:00|8526|8511|8534|8519|8536|8521|8515|8500|168
1633010400000|2021-09-30 14:00:00|8535|8520|8544|8529|8550|8535|8533|8518|245
1633010700000|2021-09-30 14:05:00|8545|8530|8558|8543|8560|8545|8531|8516|250
1633011000000|2021-09-30 14:10:00|8556|8541|8555|8540|8566|8551|8541|8526|276
1633011300000|2021-09-30 14:15:00|8554|8539|8553|8538|8561|8546|8543|8528|178
1633011600000|2021-09-30 14:20:00|8554|8539|8548|8533|8556|8541|8529|8514|152
1633011900000|2021-09-30 14:25:00|8546|8531|8551|8536|8554|8539|8543|8528|118
1633012200000|2021-09-30 14:30:00|8553|8538|8543|8528|8559|8544|8536|8521|274
1633012500000|2021-09-30 14:35:00|8545|8530|8546|8531|8549|8534|8540|8525|150
1633012800000|2021-09-30 14:40:00|8544|8529|8555|8540|8556|8541|8540|8525|155
1633013100000|2021-09-30 14:45:00|8556|8541|8551|8536|8559|8544|8549|8534|120
1633013400000|2021-09-30 14:50:00|8550|8535|8554|8539|8561|8546|8549|8534|171
1633013700000|2021-09-30 14:55:00|8553|8538|8553|8538|8554|8539|8545|8530|128
1633014000000|2021-09-30 15:00:00|8554|8539|8556|8541|8556|8541|8549|8534|154
1633014300000|2021-09-30 15:05:00|8558|8543|8569|8554|8569|8554|8551|8536|151
1633014600000|2021-09-30 15:10:00|8568|8553|8560|8545|8571|8556|8554|8539|229
1633014900000|2021-09-30 15:15:00|8558|8543|8544|8529|8566|8551|8544|8529|177
1633015200000|2021-09-30 15:20:00|8541|8526|8568|8553|8571|8556|8535|8520|231
1633015500000|2021-09-30 15:25:00|8566|8551|8561|8546|8570|8555|8554|8539|96
1633015800000|2021-09-30 15:30:00|8563|8548|8561|8546|8564|8549|8559|8544|72
1633016100000|2021-09-30 15:35:00|8563|8548|8564|8549|8571|8556|8561|8546|88
1633016400000|2021-09-30 15:40:00|8560|8545|8550|8535|8560|8545|8546|8531|178
1633016700000|2021-09-30 15:45:00|8549|8534|8545|8530|8554|8539|8545|8530|124
1633017000000|2021-09-30 15:50:00|8546|8531|8556|8541|8556|8541|8546|8531|95
1633017300000|2021-09-30 15:55:00|8559|8544|8550|8535|8566|8551|8545|8530|194
1633017600000|2021-09-30 16:00:00|8553|8538|8563|8548|8573|8558|8550|8535|231
1633017900000|2021-09-30 16:05:00|8561|8546|8560|8545|8568|8553|8549|8534|130
1633018200000|2021-09-30 16:10:00|8559|8544|8568|8553|8570|8555|8559|8544|121
1633018500000|2021-09-30 16:15:00|8566|8551|8560|8545|8574|8559|8559|8544|97
1633018800000|2021-09-30 16:20:00|8559|8544|8555|8540|8565|8550|8554|8539|113
1633019100000|2021-09-30 16:25:00|8556|8541|8548|8533|8559|8544|8546|8531|125
1633019400000|2021-09-30 16:30:00|8549|8534|8539|8524|8554|8539|8536|8521|176
1633019700000|2021-09-30 16:35:00|8540|8525|8530|8515|8551|8536|8530|8515|179
1633020000000|2021-09-30 16:40:00|8531|8516|8538|8523|8544|8529|8529|8514|102
1633020300000|2021-09-30 16:45:00|8536|8521|8544|8529|8548|8533|8535|8520|82
1633020600000|2021-09-30 16:50:00|8545|8530|8535|8520|8545|8530|8528|8513|121
1633020900000|2021-09-30 16:55:00|8536|8521|8526|8511|8543|8528|8518|8503|122
1633021200000|2021-09-30 17:00:00|8529|8514|8548|8533|8550|8535|8526|8511|139
1633021500000|2021-09-30 17:05:00|8546|8531|8553|8538|8554|8539|8541|8526|91
1633021800000|2021-09-30 17:10:00|8554|8539|8551|8536|8556|8541|8544|8529|92
1633022100000|2021-09-30 17:15:00|8553|8538|8553|8538|8556|8541|8539|8524|97
1633022400000|2021-09-30 17:20:00|8551|8536|8548|8533|8553|8538|8541|8526|83
1633022700000|2021-09-30 17:25:00|8549|8534|8548|8533|8551|8536|8536|8521|99
1633023000000|2021-09-30 17:30:00|8546|8531|8550|8535|8553|8538|8533|8518|204
1633023300000|2021-09-30 17:35:00|8551|8536|8564|8549|8566|8551|8551|8536|174
1633023600000|2021-09-30 17:40:00|8565|8550|8566|8551|8571|8556|8560|8545|288
1633023900000|2021-09-30 17:45:00|8569|8554|8561|8546|8573|8558|8551|8536|249
1633024200000|2021-09-30 17:50:00|8563|8548|8554|8539|8564|8549|8549|8534|173
1633024500000|2021-09-30 17:55:00|8555|8540|8539|8524|8569|8554|8539|8524|588
1633024800000|2021-09-30 18:00:00|8534|8519|8528|8513|8539|8524|8525|8510|370
1633095000000|2021-10-01 13:30:00|8560|8545|8515|8500|8573|8558|8493|8478|684
1633095300000|2021-10-01 13:35:00|8516|8501|8515|8500|8543|8528|8511|8496|381
1633095600000|2021-10-01 13:40:00|8516|8501|8509|8494|8524|8509|8496|8481|412
1633095900000|2021-10-01 13:45:00|8515|8500|8556|8541|8560|8545|8515|8500|292
1633096200000|2021-10-01 13:50:00|8555|8540|8525|8510|8555|8540|8516|8501|244
1633096500000|2021-10-01 13:55:00|8526|8511|8521|8506|8534|8519|8509|8494|149
1633096800000|2021-10-01 14:00:00|8520|8505|8516|8501|8521|8506|8505|8490|147
1633097100000|2021-10-01 14:05:00|8524|8509|8529|8514|8529|8514|8503|8488|218
1633097400000|2021-10-01 14:10:00|8530|8515|8533|8518|8544|8529|8513|8498|150
1633097700000|2021-10-01 14:15:00|8535|8520|8540|8525|8551|8536|8534|8519|116
1633098000000|2021-10-01 14:20:00|8541|8526|8538|8523|8546|8531|8530|8515|66
1633098300000|2021-10-01 14:25:00|8539|8524|8533|8518|8541|8526|8531|8516|113
1633098600000|2021-10-01 14:30:00|8531|8516|8505|8490|8535|8520|8496|8481|173
1633098900000|2021-10-01 14:35:00|8508|8493|8505|8490|8511|8496|8496|8481|291
1633099200000|2021-10-01 14:40:00|8506|8491|8510|8495|8515|8500|8500|8485|78
1633099500000|2021-10-01 14:45:00|8509|8494|8496|8481|8514|8499|8495|8480|107
1633099800000|2021-10-01 14:50:00|8495|8480|8514|8499|8515|8500|8480|8465|159
1633100100000|2021-10-01 14:55:00|8515|8500|8518|8503|8523|8508|8510|8495|110
1633100400000|2021-10-01 15:00:00|8519|8504|8510|8495|8525|8510|8509|8494|89
1633100700000|2021-10-01 15:05:00|8509|8494|8510|8495|8516|8501|8505|8490|77
1633101000000|2021-10-01 15:10:00|8511|8496|8533|8518|8535|8520|8505|8490|119
1633101300000|2021-10-01 15:15:00|8531|8516|8540|8525|8553|8538|8528|8513|116
1633101600000|2021-10-01 15:20:00|8543|8528|8546|8531|8548|8533|8531|8516|76
1633101900000|2021-10-01 15:25:00|8544|8529|8541|8526|8546|8531|8538|8523|60
1633102200000|2021-10-01 15:30:00|8536|8521|8546|8531|8548|8533|8536|8521|75
1633102500000|2021-10-01 15:35:00|8549|8534|8536|8521|8550|8535|8528|8513|123
1633102800000|2021-10-01 15:40:00|8535|8520|8523|8508|8535|8520|8518|8503|67
1633103100000|2021-10-01 15:45:00|8524|8509|8538|8523|8539|8524|8520|8505|82
1633103400000|2021-10-01 15:50:00|8539|8524|8545|8530|8549|8534|8525|8510|89
1633103700000|2021-10-01 15:55:00|8544|8529|8510|8495|8544|8529|8509|8494|142
1633104000000|2021-10-01 16:00:00|8513|8498|8515|8500|8521|8506|8504|8489|103
1633104300000|2021-10-01 16:05:00|8516|8501|8518|8503|8526|8511|8513|8498|57
1633104600000|2021-10-01 16:10:00|8516|8501|8520|8505|8521|8506|8511|8496|37
1633104900000|2021-10-01 16:15:00|8521|8506|8513|8498|8526|8511|8506|8491|104
1633105200000|2021-10-01 16:20:00|8511|8496|8526|8511|8530|8515|8508|8493|86
1633105500000|2021-10-01 16:25:00|8524|8509|8526|8511|8528|8513|8516|8501|48
1633105800000|2021-10-01 16:30:00|8528|8513|8529|8514|8531|8516|8524|8509|86
1633106100000|2021-10-01 16:35:00|8526|8511|8531|8516|8535|8520|8524|8509|78
1633106400000|2021-10-01 16:40:00|8529|8514|8536|8521|8536|8521|8526|8511|77
1633106700000|2021-10-01 16:45:00|8534|8519|8516|8501|8534|8519|8515|8500|77
1633107000000|2021-10-01 16:50:00|8518|8503|8510|8495|8518|8503|8509|8494|60
1633107300000|2021-10-01 16:55:00|8509|8494|8514|8499|8515|8500|8504|8489|56
1633107600000|2021-10-01 17:00:00|8516|8501|8521|8506|8521|8506|8511|8496|55
1633107900000|2021-10-01 17:05:00|8523|8508|8526|8511|8529|8514|8523|8508|50
1633108200000|2021-10-01 17:10:00|8529|8514|8525|8510|8529|8514|8519|8504|93
1633108500000|2021-10-01 17:15:00|8524|8509|8513|8498|8524|8509|8513|8498|53
1633108800000|2021-10-01 17:20:00|8511|8496|8514|8499|8519|8504|8510|8495|39
1633109100000|2021-10-01 17:25:00|8511|8496|8521|8506|8521|8506|8511|8496|96
1633109400000|2021-10-01 17:30:00|8520|8505|8536|8521|8543|8528|8520|8505|114
1633109700000|2021-10-01 17:35:00|8538|8523|8528|8513|8539|8524|8523|8508|99
1633110000000|2021-10-01 17:40:00|8526|8511|8525|8510|8540|8525|8519|8504|105
1633110300000|2021-10-01 17:45:00|8524|8509|8520|8505|8531|8516|8519|8504|217
1633110600000|2021-10-01 17:50:00|8519|8504|8524|8509|8531|8516|8514|8499|179
1633110900000|2021-10-01 17:55:00|8525|8510|8529|8514|8549|8534|8518|8503|372
1633111200000|2021-10-01 18:00:00|8528|8513|8535|8520|8536|8521|8523|8508|118
1633354200000|2021-10-04 13:30:00|8500|8485|8433|8418|8500|8485|8425|8410|486
1633354500000|2021-10-04 13:35:00|8431|8416|8449|8434|8451|8436|8415|8400|356
1633354800000|2021-10-04 13:40:00|8455|8440|8478|8463|8480|8465|8451|8436|198
1633355100000|2021-10-04 13:45:00|8475|8460|8490|8475|8491|8476|8464|8449|164
1633355400000|2021-10-04 13:50:00|8488|8473|8496|8481|8500|8485|8481|8466|142
1633355700000|2021-10-04 13:55:00|8493|8478|8483|8468|8496|8481|8468|8453|155
1633356000000|2021-10-04 14:00:00|8481|8466|8493|8478|8506|8491|8470|8455|201
1633356300000|2021-10-04 14:05:00|8498|8483|8498|8483|8510|8495|8495|8480|192
1633356600000|2021-10-04 14:10:00|8496|8481|8524|8509|8525|8510|8496|8481|147
1633356900000|2021-10-04 14:15:00|8523|8508|8524|8509|8526|8511|8511|8496|208
1633357200000|2021-10-04 14:20:00|8523|8508|8515|8500|8523|8508|8510|8495|244
1633357500000|2021-10-04 14:25:00|8514|8499|8521|8506|8528|8513|8509|8494|214
1633357800000|2021-10-04 14:30:00|8524|8509|8508|8493|8524|8509|8504|8489|192
1633358100000|2021-10-04 14:35:00|8509|8494|8511|8496|8514|8499|8499|8484|165
1633358400000|2021-10-04 14:40:00|8510|8495|8483|8468|8516|8501|8481|8466|125
1633358700000|2021-10-04 14:45:00|8484|8469|8466|8451|8485|8470|8464|8449|117
1633359000000|2021-10-04 14:50:00|8464|8449|8460|8445|8473|8458|8456|8441|175
1633359300000|2021-10-04 14:55:00|8461|8446|8460|8445|8464|8449|8454|8439|140
1633359600000|2021-10-04 15:00:00|8459|8444|8415|8400|8459|8444|8394|8379|348
1633359900000|2021-10-04 15:05:00|8416|8401|8400|8385|8431|8416|8385|8370|244
1633360200000|2021-10-04 15:10:00|8395|8380|8400|8385|8400|8385|8385|8370|121
1633360500000|2021-10-04 15:15:00|8398|8383|8415|8400|8416|8401|8395|8380|137
1633360800000|2021-10-04 15:20:00|8416|8401|8424|8409|8428|8413|8406|8391|149
1633361100000|2021-10-04 15:25:00|8423|8408|8398|8383|8439|8424|8396|8381|137
1633361400000|2021-10-04 15:30:00|8396|8381|8419|8404|8419|8404|8388|8373|163
1633361700000|2021-10-04 15:35:00|8418|8403|8408|8393|8421|8406|8404|8389|162
1633362000000|2021-10-04 15:40:00|8409|8394|8400|8385|8415|8400|8393|8378|92
1633362300000|2021-10-04 15:45:00|8401|8386|8390|8375|8405|8390|8389|8374|130
1633362600000|2021-10-04 15:50:00|8391|8376|8379|8364|8391|8376|8374|8359|223
1633362900000|2021-10-04 15:55:00|8381|8366|8363|8348|8384|8369|8349|8334|215
1633363200000|2021-10-04 16:00:00|8364|8349|8350|8335|8375|8360|8350|8335|333
1633363500000|2021-10-04 16:05:00|8351|8336|8336|8321|8351|8336|8324|8309|188
1633363800000|2021-10-04 16:10:00|8335|8320|8325|8310|8339|8324|8321|8306|199
1633364100000|2021-10-04 16:15:00|8326|8311|8313|8298|8326|8311|8309|8294|324
1633364400000|2021-10-04 16:20:00|8311|8296|8305|8290|8314|8299|8289|8274|331
1633364700000|2021-10-04 16:25:00|8304|8289|8338|8323|8340|8325|8296|8281|249
1633365000000|2021-10-04 16:30:00|8350|8335|8359|8344|8365|8350|8341|8326|140
1633365300000|2021-10-04 16:35:00|8358|8343|8338|8323|8358|8343|8329|8314|117
1633365600000|2021-10-04 16:40:00|8339|8324|8318|8303|8339|8324|8318|8303|83
1633365900000|2021-10-04 16:45:00|8320|8305|8330|8315|8345|8330|8315|8300|86
1633366200000|2021-10-04 16:50:00|8329|8314|8336|8321|8340|8325|8324|8309|73
1633366500000|2021-10-04 16:55:00|8333|8318|8320|8305|8333|8318|8320|8305|99
1633366800000|2021-10-04 17:00:00|8319|8304|8301|8286|8319|8304|8299|8284|154
1633367100000|2021-10-04 17:05:00|8300|8285|8300|8285|8303|8288|8291|8276|200
1633367400000|2021-10-04 17:10:00|8301|8286|8309|8294|8310|8295|8295|8280|95
1633367700000|2021-10-04 17:15:00|8304|8289|8305|8290|8308|8293|8298|8283|86
1633368000000|2021-10-04 17:20:00|8301|8286|8296|8281|8301|8286|8291|8276|100
1633368300000|2021-10-04 17:25:00|8298|8283|8299|8284|8301|8286|8289|8274|162
1633368600000|2021-10-04 17:30:00|8296|8281|8308|8293|8314|8299|8293|8278|162
1633368900000|2021-10-04 17:35:00|8306|8291|8315|8300|8328|8313|8303|8288|148
1633369200000|2021-10-04 17:40:00|8316|8301|8306|8291|8318|8303|8300|8285|191
1633369500000|2021-10-04 17:45:00|8309|8294|8309|8294|8314|8299|8301|8286|104
1633369800000|2021-10-04 17:50:00|8306|8291|8298|8283|8309|8294|8298|8283|169
1633370100000|2021-10-04 17:55:00|8296|8281|8309|8294|8324|8309|8294|8279|522
1633370400000|2021-10-04 18:00:00|8310|8295|8324|8309|8325|8310|8310|8295|349
1633440600000|2021-10-05 13:30:00|8319|8304|8278|8263|8361|8346|8266|8251|684
1633440900000|2021-10-05 13:35:00|8279|8264|8264|8249|8280|8265|8249|8234|359
1633441200000|2021-10-05 13:40:00|8266|8251|8248|8233|8295|8280|8236|8221|415
1633441500000|2021-10-05 13:45:00|8249|8234|8271|8256|8281|8266|8245|8230|216
1633441800000|2021-10-05 13:50:00|8273|8258|8263|8248|8276|8261|8255|8240|134
1633442100000|2021-10-05 13:55:00|8264|8249|8241|8226|8271|8256|8236|8221|117
1633442400000|2021-10-05 14:00:00|8240|8225|8228|8213|8251|8236|8226|8211|195
1633442700000|2021-10-05 14:05:00|8229|8214|8211|8196|8239|8224|8205|8190|339
1633443000000|2021-10-05 14:10:00|8213|8198|8213|8198|8219|8204|8209|8194|262
1633443300000|2021-10-05 14:15:00|8211|8196|8230|8215|8236|8221|8205|8190|225
1633443600000|2021-10-05 14:20:00|8229|8214|8221|8206|8231|8216|8213|8198|191
1633443900000|2021-10-05 14:25:00|8223|8208|8218|8203|8233|8218|8216|8201|116
1633444200000|2021-10-05 14:30:00|8215|8200|8188|8173|8215|8200|8181|8166|318
1633444500000|2021-10-05 14:35:00|8189|8174|8184|8169|8193|8178|8184|8169|177
1633444800000|2021-10-05 14:40:00|8183|8168|8186|8171|8188|8173|8174|8159|221
1633445100000|2021-10-05 14:45:00|8189|8174|8201|8186|8218|8203|8189|8174|217
1633445400000|2021-10-05 14:50:00|8205|8190|8190|8175|8205|8190|8180|8165|143
1633445700000|2021-10-05 14:55:00|8189|8174|8190|8175|8203|8188|8189|8174|104
1633446000000|2021-10-05 15:00:00|8191|8176|8178|8163|8191|8176|8166|8151|169
1633446300000|2021-10-05 15:05:00|8179|8164|8210|8195|8210|8195|8173|8158|105
1633446600000|2021-10-05 15:10:00|8211|8196|8223|8208|8224|8209|8205|8190|132
1633446900000|2021-10-05 15:15:00|8224|8209|8224|8209|8226|8211|8205|8190|102
1633447200000|2021-10-05 15:20:00|8223|8208|8226|8211|8234|8219|8219|8204|120
1633447500000|2021-10-05 15:25:00|8228|8213|8218|8203|8233|8218|8216|8201|96
1633447800000|2021-10-05 15:30:00|8220|8205|8250|8235|8251|8236|8211|8196|160
1633448100000|2021-10-05 15:35:00|8249|8234|8256|8241|8271|8256|8248|8233|169
1633448400000|2021-10-05 15:40:00|8258|8243|8240|8225|8260|8245|8240|8225|114
1633448700000|2021-10-05 15:45:00|8243|8228|8238|8223|8245|8230|8233|8218|61
1633449000000|2021-10-05 15:50:00|8235|8220|8220|8205|8240|8225|8211|8196|117
1633449300000|2021-10-05 15:55:00|8221|8206|8219|8204|8229|8214|8216|8201|41
1633449600000|2021-10-05 16:00:00|8218|8203|8225|8210|8225|8210|8205|8190|96
1633449900000|2021-10-05 16:05:00|8226|8211|8220|8205|8230|8215|8213|8198|110
1633450200000|2021-10-05 16:10:00|8221|8206|8230|8215|8235|8220|8221|8206|70
1633450500000|2021-10-05 16:15:00|8231|8216|8236|8221|8241|8226|8229|8214|76
1633450800000|2021-10-05 16:20:00|8235|8220|8298|8283|8305|8290|8233|8218|211
1633451100000|2021-10-05 16:25:00|8296|8281|8288|8273|8305|8290|8281|8266|125
1633451400000|2021-10-05 16:30:00|8286|8271|8285|8270|8294|8279|8279|8264|69
1633451700000|2021-10-05 16:35:00|8290|8275|8284|8269|8291|8276|8279|8264|74
1633452000000|2021-10-05 16:40:00|8281|8266|8280|8265|8288|8273|8275|8260|112
1633452300000|2021-10-05 16:45:00|8278|8263|8264|8249|8278|8263|8261|8246|103
1633452600000|2021-10-05 16:50:00|8265|8250|8271|8256|8274|8259|8261|8246|73
1633452900000|2021-10-05 16:55:00|8270|8255|8265|8250|8271|8256|8263|8248|52
1633453200000|2021-10-05 17:00:00|8266|8251|8271|8256|8271|8256|8261|8246|92
1633453500000|2021-10-05 17:05:00|8273|8258|8273|8258|8279|8264|8271|8256|89
1633453800000|2021-10-05 17:10:00|8271|8256|8298|8283|8298|8283|8270|8255|128
1633454100000|2021-10-05 17:15:00|8295|8280|8288|8273|8299|8284|8286|8271|77
1633454400000|2021-10-05 17:20:00|8289|8274|8283|8268|8293|8278|8279|8264|82
1633454700000|2021-10-05 17:25:00|8285|8270|8289|8274|8290|8275|8279|8264|67
1633455000000|2021-10-05 17:30:00|8288|8273|8281|8266|8291|8276|8276|8261|76
1633455300000|2021-10-05 17:35:00|8284|8269|8280|8265|8291|8276|8279|8264|79
1633455600000|2021-10-05 17:40:00|8276|8261|8284|8269|8286|8271|8276|8261|63
1633455900000|2021-10-05 17:45:00|8285|8270|8275|8260|8286|8271|8273|8258|86
1633456200000|2021-10-05 17:50:00|8276|8261|8298|8283|8299|8284|8275|8260|167
1633456500000|2021-10-05 17:55:00|8299|8284|8264|8249|8299|8284|8256|8241|661
1633456800000|2021-10-05 18:00:00|8261|8246|8254|8239|8266|8251|8251|8236|401
1633527000000|2021-10-06 13:30:00|8155|8140|8188|8173|8211|8196|8150|8135|748
1633527300000|2021-10-06 13:35:00|8186|8171|8111|8096|8188|8173|8111|8096|351
1633527600000|2021-10-06 13:40:00|8113|8098|8108|8093|8130|8115|8083|8068|358
1633527900000|2021-10-06 13:45:00|8110|8095|8099|8084|8113|8098|8093|8078|150
1633528200000|2021-10-06 13:50:00|8098|8083|8086|8071|8106|8091|8083|8068|150
1633528500000|2021-10-06 13:55:00|8089|8074|8118|8103|8123|8108|8089|8074|172
1633528800000|2021-10-06 14:00:00|8116|8101|8083|8068|8116|8101|8070|8055|215
1633529100000|2021-10-06 14:05:00|8073|8058|8073|8058|8079|8064|8064|8049|230
1633529400000|2021-10-06 14:10:00|8074|8059|8085|8070|8085|8070|8066|8051|186
1633529700000|2021-10-06 14:15:00|8088|8073|8074|8059|8098|8083|8074|8059|129
1633530000000|2021-10-06 14:20:00|8075|8060|8085|8070|8085|8070|8074|8059|152
1633530300000|2021-10-06 14:25:00|8083|8068|8101|8086|8108|8093|8075|8060|161
1633530600000|2021-10-06 14:30:00|8104|8089|8110|8095|8118|8103|8099|8084|165
1633530900000|2021-10-06 14:35:00|8113|8098|8135|8120|8136|8121|8113|8098|205
1633531200000|2021-10-06 14:40:00|8134|8119|8126|8111|8135|8120|8119|8104|109
1633531500000|2021-10-06 14:45:00|8125|8110|8104|8089|8134|8119|8104|8089|83
1633531800000|2021-10-06 14:50:00|8106|8091|8114|8099|8121|8106|8100|8085|101
1633532100000|2021-10-06 14:55:00|8115|8100|8119|8104|8129|8114|8115|8100|64
1633532400000|2021-10-06 15:00:00|8118|8103|8120|8105|8123|8108|8110|8095|86
1633532700000|2021-10-06 15:05:00|8121|8106|8123|8108|8135|8120|8120|8105|76
1633533000000|2021-10-06 15:10:00|8121|8106|8115|8100|8131|8116|8114|8099|76
1633533300000|2021-10-06 15:15:00|8113|8098|8124|8109|8128|8113|8111|8096|92
1633533600000|2021-10-06 15:20:00|8121|8106|8118|8103|8124|8109|8118|8103|93
1633533900000|2021-10-06 15:25:00|8116|8101|8153|8138|8155|8140|8116|8101|156
1633534200000|2021-10-06 15:30:00|8154|8139|8143|8128|8155|8140|8141|8126|117
1633534500000|2021-10-06 15:35:00|8139|8124|8150|8135|8154|8139|8138|8123|66
1633534800000|2021-10-06 15:40:00|8151|8136|8146|8131|8155|8140|8144|8129|72
1633535100000|2021-10-06 15:45:00|8149|8134|8139|8124|8149|8134|8139|8124|53
1633535400000|2021-10-06 15:50:00|8138|8123|8136|8121|8146|8131|8136|8121|96
1633535700000|2021-10-06 15:55:00|8138|8123|8166|8151|8175|8160|8134|8119|201
1633536000000|2021-10-06 16:00:00|8163|8148|8159|8144|8174|8159|8159|8144|122
1633536300000|2021-10-06 16:05:00|8156|8141|8166|8151|8166|8151|8155|8140|92
1633536600000|2021-10-06 16:10:00|8165|8150|8138|8123|8168|8153|8138|8123|96
1633536900000|2021-10-06 16:15:00|8139|8124|8151|8136|8154|8139|8138|8123|92
1633537200000|2021-10-06 16:20:00|8153|8138|8160|8145|8164|8149|8150|8135|104
1633537500000|2021-10-06 16:25:00|8161|8146|8165|8150|8166|8151|8158|8143|87
1633537800000|2021-10-06 16:30:00|8164|8149|8163|8148|8165|8150|8150|8135|107
1633538100000|2021-10-06 16:35:00|8164|8149|8159|8144|8164|8149|8154|8139|47
1633538400000|2021-10-06 16:40:00|8158|8143|8175|8160|8178|8163|8158|8143|105
1633538700000|2021-10-06 16:45:00|8176|8161|8181|8166|8194|8179|8176|8161|212
1633539000000|2021-10-06 16:50:00|8183|8168|8190|8175|8193|8178|8181|8166|73
1633539300000|2021-10-06 16:55:00|8191|8176|8189|8174|8191|8176|8181|8166|74
1633539600000|2021-10-06 17:00:00|8193|8178|8191|8176|8221|8206|8189|8174|187
1633539900000|2021-10-06 17:05:00|8190|8175|8185|8170|8194|8179|8179|8164|105
1633540200000|2021-10-06 17:10:00|8186|8171|8176|8161|8188|8173|8176|8161|80
1633540500000|2021-10-06 17:15:00|8178|8163|8193|8178|8195|8180|8178|8163|106
1633540800000|2021-10-06 17:20:00|8194|8179|8199|8184|8199|8184|8191|8176|90
1633541100000|2021-10-06 17:25:00|8196|8181|8191|8176|8205|8190|8190|8175|105
1633541400000|2021-10-06 17:30:00|8194|8179|8189|8174|8196|8181|8186|8171|95
1633541700000|2021-10-06 17:35:00|8190|8175|8186|8171|8194|8179|8181|8166|136
1633542000000|2021-10-06 17:40:00|8185|8170|8190|8175|8196|8181|8185|8170|83
1633542300000|2021-10-06 17:45:00|8191|8176|8204|8189|8204|8189|8186|8171|135
1633542600000|2021-10-06 17:50:00|8205|8190|8196|8181|8216|8201|8190|8175|203
1633542900000|2021-10-06 17:55:00|8194|8179|8179|8164|8200|8185|8176|8161|436
1633543200000|2021-10-06 18:00:00|8176|8161|8190|8175|8194|8179|8173|8158|374
1633613400000|2021-10-07 13:30:00|8283|8268|8263|8248|8283|8268|8210|8195|644
1633613700000|2021-10-07 13:35:00|8264|8249|8255|8240|8278|8263|8255|8240|190
1633614000000|2021-10-07 13:40:00|8259|8244|8245|8230|8275|8260|8243|8228|165
1633614300000|2021-10-07 13:45:00|8244|8229|8265|8250|8270|8255|8241|8226|121
1633614600000|2021-10-07 13:50:00|8264|8249|8258|8243|8271|8256|8258|8243|94
1633614900000|2021-10-07 13:55:00|8256|8241|8256|8241|8264|8249|8256|8241|116
1633615200000|2021-10-07 14:00:00|8258|8243|8264|8249|8269|8254|8258|8243|191
1633615500000|2021-10-07 14:05:00|8263|8248|8269|8254|8281|8266|8258|8243|148
1633615800000|2021-10-07 14:10:00|8271|8256|8235|8220|8273|8258|8235|8220|125
1633616100000|2021-10-07 14:15:00|8234|8219|8199|8184|8239|8224|8195|8180|178
1633616400000|2021-10-07 14:20:00|8200|8185|8208|8193|8216|8201|8185|8170|250
1633616700000|2021-10-07 14:25:00|8206|8191|8215|8200|8215|8200|8200|8185|91
1633617000000|2021-10-07 14:30:00|8216|8201|8216|8201|8225|8210|8206|8191|151
1633617300000|2021-10-07 14:35:00|8213|8198|8185|8170|8218|8203|8185|8170|129
1633617600000|2021-10-07 14:40:00|8186|8171|8178|8163|8186|8171|8166|8151|114
1633617900000|2021-10-07 14:45:00|8176|8161|8156|8141|8178|8163|8150|8135|128
1633618200000|2021-10-07 14:50:00|8154|8139|8168|8153|8170|8155|8151|8136|138
1633618500000|2021-10-07 14:55:00|8169|8154|8160|8145|8170|8155|8153|8138|68
1633618800000|2021-10-07 15:00:00|8156|8141|8170|8155|8173|8158|8149|8134|89
1633619100000|2021-10-07 15:05:00|8169|8154|8153|8138|8173|8158|8149|8134|116
1633619400000|2021-10-07 15:10:00|8151|8136|8160|8145|8161|8146|8151|8136|54
1633619700000|2021-10-07 15:15:00|8163|8148|8156|8141|8168|8153|8155|8140|66
1633620000000|2021-10-07 15:20:00|8155|8140|8179|8164|8183|8168|8141|8126|177
1633620300000|2021-10-07 15:25:00|8180|8165|8186|8171|8193|8178|8176|8161|76
1633620600000|2021-10-07 15:30:00|8185|8170|8183|8168|8190|8175|8183|8168|76
1633620900000|2021-10-07 15:35:00|8184|8169|8186|8171|8194|8179|8176|8161|105
1633621200000|2021-10-07 15:40:00|8188|8173|8196|8181|8204|8189|8180|8165|68
1633621500000|2021-10-07 15:45:00|8195|8180|8205|8190|8205|8190|8193|8178|57
1633621800000|2021-10-07 15:50:00|8204|8189|8215|8200|8219|8204|8196|8181|116
1633622100000|2021-10-07 15:55:00|8214|8199|8223|8208|8234|8219|8211|8196|104
1633622400000|2021-10-07 16:00:00|8224|8209|8226|8211|8239|8224|8219|8204|169
1633622700000|2021-10-07 16:05:00|8225|8210|8220|8205|8226|8211|8206|8191|100
1633623000000|2021-10-07 16:10:00|8221|8206|8210|8195|8221|8206|8203|8188|81
1633623300000|2021-10-07 16:15:00|8209|8194|8220|8205|8221|8206|8206|8191|63
1633623600000|2021-10-07 16:20:00|8219|8204|8220|8205|8224|8209|8214|8199|80
1633623900000|2021-10-07 16:25:00|8221|8206|8216|8201|8229|8214|8211|8196|90
1633624200000|2021-10-07 16:30:00|8218|8203|8218|8203|8226|8211|8215|8200|137
1633624500000|2021-10-07 16:35:00|8216|8201|8224|8209|8226|8211|8215|8200|48
1633624800000|2021-10-07 16:40:00|8226|8211|8224|8209|8229|8214|8224|8209|68
1633625100000|2021-10-07 16:45:00|8225|8210|8226|8211|8226|8211|8224|8209|106
1633625400000|2021-10-07 16:50:00|8221|8206|8231|8216|8231|8216|8221|8206|63
1633625700000|2021-10-07 16:55:00|8230|8215|8226|8211|8230|8215|8226|8211|72
1633626000000|2021-10-07 17:00:00|8230|8215|8241|8226|8241|8226|8229|8214|107
1633626300000|2021-10-07 17:05:00|8240|8225|8240|8225|8244|8229|8236|8221|187
1633626600000|2021-10-07 17:10:00|8239|8224|8239|8224|8241|8226|8234|8219|57
1633626900000|2021-10-07 17:15:00|8241|8226|8241|8226|8244|8229|8239|8224|36
1633627200000|2021-10-07 17:20:00|8243|8228|8246|8231|8246|8231|8241|8226|52
1633627500000|2021-10-07 17:25:00|8249|8234|8239|8224|8250|8235|8239|8224|168
1633627800000|2021-10-07 17:30:00|8238|8223|8230|8215|8241|8226|8229|8214|77
1633628100000|2021-10-07 17:35:00|8229|8214|8240|8225|8241|8226|8229|8214|70
1633628400000|2021-10-07 17:40:00|8239|8224|8228|8213|8243|8228|8214|8199|137
1633628700000|2021-10-07 17:45:00|8226|8211|8230|8215|8231|8216|8214|8199|110
1633629000000|2021-10-07 17:50:00|8229|8214|8221|8206|8231|8216|8214|8199|194
1633629300000|2021-10-07 17:55:00|8223|8208|8210|8195|8226|8211|8188|8173|576
1633629600000|2021-10-07 18:00:00|8208|8193|8216|8201|8225|8210|8206|8191|312
1633699800000|2021-10-08 13:30:00|8239|8224|8233|8218|8264|8249|8205|8190|508
1633700100000|2021-10-08 13:35:00|8234|8219|8264|8249|8288|8273|8233|8218|187
1633700400000|2021-10-08 13:40:00|8263|8248|8264|8249|8275|8260|8256|8241|144
1633700700000|2021-10-08 13:45:00|8265|8250|8258|8243|8269|8254|8256|8241|105
1633701000000|2021-10-08 13:50:00|8259|8244|8250|8235|8261|8246|8244|8229|117
1633701300000|2021-10-08 13:55:00|8251|8236|8248|8233|8259|8244|8246|8231|48
1633701600000|2021-10-08 14:00:00|8249|8234|8228|8213|8249|8234|8223|8208|79
1633701900000|2021-10-08 14:05:00|8225|8210|8205|8190|8236|8221|8205|8190|144
1633702200000|2021-10-08 14:10:00|8209|8194|8223|8208|8226|8211|8208|8193|109
1633702500000|2021-10-08 14:15:00|8224|8209|8228|8213|8234|8219|8221|8206|150
1633702800000|2021-10-08 14:20:00|8226|8211|8233|8218|8233|8218|8223|8208|67
1633703100000|2021-10-08 14:25:00|8231|8216|8225|8210|8231|8216|8221|8206|58
1633703400000|2021-10-08 14:30:00|8224|8209|8226|8211|8226|8211|8214|8199|66
1633703700000|2021-10-08 14:35:00|8228|8213|8220|8205|8233|8218|8218|8203|81
1633704000000|2021-10-08 14:40:00|8219|8204|8230|8215|8233|8218|8219|8204|53
1633704300000|2021-10-08 14:45:00|8231|8216|8235|8220|8235|8220|8224|8209|43
1633704600000|2021-10-08 14:50:00|8234|8219|8225|8210|8238|8223|8224|8209|61
1633704900000|2021-10-08 14:55:00|8224|8209|8230|8215|8230|8215|8219|8204|79
1633705200000|2021-10-08 15:00:00|8231|8216|8240|8225|8241|8226|8230|8215|87
1633705500000|2021-10-08 15:05:00|8239|8224|8233|8218|8239|8224|8233|8218|40
1633705800000|2021-10-08 15:10:00|8231|8216|8229|8214|8233|8218|8226|8211|52
1633706100000|2021-10-08 15:15:00|8225|8210|8221|8206|8226|8211|8216|8201|56
1633706400000|2021-10-08 15:20:00|8223|8208|8226|8211|8226|8211|8218|8203|69
1633706700000|2021-10-08 15:25:00|8228|8213|8220|8205|8229|8214|8218|8203|59
1633707000000|2021-10-08 15:30:00|8218|8203|8214|8199|8219|8204|8214|8199|103
1633707300000|2021-10-08 15:35:00|8213|8198|8206|8191|8213|8198|8204|8189|114
1633707600000|2021-10-08 15:40:00|8205|8190|8245|8230|8245|8230|8205|8190|102
1633707900000|2021-10-08 15:45:00|8246|8231|8244|8229|8248|8233|8236|8221|113
1633708200000|2021-10-08 15:50:00|8245|8230|8221|8206|8249|8234|8221|8206|161
1633708500000|2021-10-08 15:55:00|8220|8205|8228|8213|8230|8215|8214|8199|115
1633708800000|2021-10-08 16:00:00|8226|8211|8230|8215|8236|8221|8226|8211|43
1633709100000|2021-10-08 16:05:00|8231|8216|8238|8223|8241|8226|8228|8213|57
1633709400000|2021-10-08 16:10:00|8239|8224|8240|8225|8246|8231|8236|8221|93
1633709700000|2021-10-08 16:15:00|8241|8226|8246|8231|8246|8231|8236|8221|55
1633710000000|2021-10-08 16:20:00|8248|8233|8243|8228|8249|8234|8243|8228|43
1633710300000|2021-10-08 16:25:00|8244|8229|8230|8215|8244|8229|8228|8213|78
1633710600000|2021-10-08 16:30:00|8231|8216|8226|8211|8231|8216|8223|8208|52
1633710900000|2021-10-08 16:35:00|8225|8210|8221|8206|8226|8211|8220|8205|24
1633711200000|2021-10-08 16:40:00|8219|8204|8214|8199|8223|8208|8213|8198|112
1633711500000|2021-10-08 16:45:00|8215|8200|8214|8199|8219|8204|8208|8193|102
1633711800000|2021-10-08 16:50:00|8213|8198|8180|8165|8214|8199|8178|8163|182
1633712100000|2021-10-08 16:55:00|8181|8166|8176|8161|8181|8166|8175|8160|104
1633712400000|2021-10-08 17:00:00|8175|8160|8180|8165|8186|8171|8175|8160|107
1633712700000|2021-10-08 17:05:00|8183|8168|8191|8176|8191|8176|8180|8165|77
1633713000000|2021-10-08 17:10:00|8190|8175|8175|8160|8190|8175|8166|8151|106
1633713300000|2021-10-08 17:15:00|8174|8159|8174|8159|8176|8161|8173|8158|30
1633713600000|2021-10-08 17:20:00|8173|8158|8174|8159|8175|8160|8171|8156|64
1633713900000|2021-10-08 17:25:00|8173|8158|8164|8149|8174|8159|8161|8146|112
1633714200000|2021-10-08 17:30:00|8163|8148|8168|8153|8169|8154|8156|8141|162
1633714500000|2021-10-08 17:35:00|8169|8154|8169|8154|8171|8156|8164|8149|105
1633714800000|2021-10-08 17:40:00|8166|8151|8169|8154|8175|8160|8166|8151|89
1633715100000|2021-10-08 17:45:00|8168|8153|8185|8170|8189|8174|8166|8151|145
1633715400000|2021-10-08 17:50:00|8186|8171|8186|8171|8189|8174|8184|8169|62
1633715700000|2021-10-08 17:55:00|8183|8168|8161|8146|8183|8168|8150|8135|845
1633716000000|2021-10-08 18:00:00|8164|8149|8161|8146|8179|8164|8156|8141|431
1633959000000|2021-10-11 13:30:00|8088|8073|8026|8011|8088|8073|8026|8011|742
1633959300000|2021-10-11 13:35:00|8028|8013|8041|8026|8054|8039|8015|8000|367
1633959600000|2021-10-11 13:40:00|8033|8018|8053|8038|8059|8044|8026|8011|180
1633959900000|2021-10-11 13:45:00|8051|8036|8000|7985|8053|8038|7996|7981|158
1633960200000|2021-10-11 13:50:00|8001|7986|7966|7951|8003|7988|7951|7936|382
1633960500000|2021-10-11 13:55:00|7968|7953|7995|7980|7998|7983|7960|7945|203
1633960800000|2021-10-11 14:00:00|7994|7979|7999|7984|8006|7991|7989|7974|147
1633961100000|2021-10-11 14:05:00|7998|7983|8008|7993|8008|7993|7985|7970|193
1633961400000|2021-10-11 14:10:00|8009|7994|8035|8020|8040|8025|8008|7993|172
1633961700000|2021-10-11 14:15:00|8034|8019|8050|8035|8051|8036|8026|8011|170
1633962000000|2021-10-11 14:20:00|8049|8034|8041|8026|8055|8040|8041|8026|131
1633962300000|2021-10-11 14:25:00|8040|8025|8075|8060|8075|8060|8039|8024|171
1633962600000|2021-10-11 14:30:00|8076|8061|8086|8071|8098|8083|8073|8058|156
1633962900000|2021-10-11 14:35:00|8089|8074|8083|8068|8089|8074|8079|8064|90
1633963200000|2021-10-11 14:40:00|8085|8070|8095|8080|8104|8089|8071|8056|198
1633963500000|2021-10-11 14:45:00|8096|8081|8115|8100|8120|8105|8093|8078|132
1633963800000|2021-10-11 14:50:00|8114|8099|8104|8089|8115|8100|8100|8085|132
1633964100000|2021-10-11 14:55:00|8100|8085|8089|8074|8106|8091|8089|8074|82
1633964400000|2021-10-11 15:00:00|8094|8079|8088|8073|8101|8086|8084|8069|88
1633964700000|2021-10-11 15:05:00|8086|8071|8068|8053|8090|8075|8068|8053|93
1633965000000|2021-10-11 15:10:00|8069|8054|8049|8034|8069|8054|8049|8034|158
1633965300000|2021-10-11 15:15:00|8046|8031|8050|8035|8053|8038|8040|8025|106
1633965600000|2021-10-11 15:20:00|8049|8034|8049|8034|8053|8038|8044|8029|50
1633965900000|2021-10-11 15:25:00|8048|8033|8040|8025|8053|8038|8036|8021|59
1633966200000|2021-10-11 15:30:00|8031|8016|8021|8006|8035|8020|8020|8005|80
1633966500000|2021-10-11 15:35:00|8020|8005|8015|8000|8021|8006|8014|7999|47
1633966800000|2021-10-11 15:40:00|8016|8001|8023|8008|8026|8011|8010|7995|101
1633967100000|2021-10-11 15:45:00|8021|8006|8036|8021|8041|8026|8016|8001|119
1633967400000|2021-10-11 15:50:00|8038|8023|8031|8016|8039|8024|8026|8011|85
1633967700000|2021-10-11 15:55:00|8034|8019|8039|8024|8039|8024|8031|8016|53
1633968000000|2021-10-11 16:00:00|8038|8023|8031|8016|8038|8023|8029|8014|49
1633968300000|2021-10-11 16:05:00|8034|8019|8053|8038|8055|8040|8031|8016|60
1633968600000|2021-10-11 16:10:00|8056|8041|8041|8026|8061|8046|8041|8026|114
1633968900000|2021-10-11 16:15:00|8038|8023|8020|8005|8039|8024|8020|8005|56
1633969200000|2021-10-11 16:20:00|8021|8006|8030|8015|8034|8019|8021|8006|41
1633969500000|2021-10-11 16:25:00|8029|8014|8023|8008|8030|8015|8023|8008|38
1633969800000|2021-10-11 16:30:00|8026|8011|8031|8016|8035|8020|8025|8010|61
1633970100000|2021-10-11 16:35:00|8030|8015|8030|8015|8033|8018|8029|8014|27
1633970400000|2021-10-11 16:40:00|8031|8016|8039|8024|8045|8030|8029|8014|83
1633970700000|2021-10-11 16:45:00|8038|8023|8026|8011|8038|8023|8025|8010|63
1633971000000|2021-10-11 16:50:00|8025|8010|8030|8015|8034|8019|8024|8009|82
1633971300000|2021-10-11 16:55:00|8029|8014|8024|8009|8033|8018|8024|8009|65
1633971600000|2021-10-11 17:00:00|8023|8008|8024|8009|8024|8009|8015|8000|95
1633971900000|2021-10-11 17:05:00|8026|8011|8020|8005|8026|8011|8019|8004|66
1633972200000|2021-10-11 17:10:00|8021|8006|8025|8010|8033|8018|8019|8004|58
1633972500000|2021-10-11 17:15:00|8024|8009|8035|8020|8039|8024|8024|8009|65
1633972800000|2021-10-11 17:20:00|8038|8023|8026|8011|8038|8023|8020|8005|154
1633973100000|2021-10-11 17:25:00|8021|8006|8020|8005|8023|8008|8016|8001|233
1633973400000|2021-10-11 17:30:00|8021|8006|8018|8003|8021|8006|8011|7996|189
1633973700000|2021-10-11 17:35:00|8019|8004|8023|8008|8025|8010|8016|8001|169
1633974000000|2021-10-11 17:40:00|8025|8010|8021|8006|8029|8014|8019|8004|157
1633974300000|2021-10-11 17:45:00|8025|8010|8030|8015|8033|8018|8023|8008|117
1633974600000|2021-10-11 17:50:00|8031|8016|8045|8030|8054|8039|8031|8016|175
1633974900000|2021-10-11 17:55:00|8046|8031|8021|8006|8046|8031|8019|8004|637
1633975200000|2021-10-11 18:00:00|8020|8005|8019|8004|8034|8019|8016|8001|512
1634045400000|2021-10-12 13:30:00|8008|7993|7970|7955|8008|7993|7956|7941|556
1634045700000|2021-10-12 13:35:00|7969|7954|7984|7969|7990|7975|7956|7941|395
1634046000000|2021-10-12 13:40:00|7985|7970|7985|7970|7988|7973|7976|7961|132
1634046300000|2021-10-12 13:45:00|7984|7969|7974|7959|7985|7970|7971|7956|158
1634046600000|2021-10-12 13:50:00|7975|7960|7974|7959|7993|7978|7974|7959|158
1634046900000|2021-10-12 13:55:00|7973|7958|7976|7961|7993|7978|7973|7958|212
1634047200000|2021-10-12 14:00:00|7974|7959|7958|7943|7980|7965|7958|7943|129
1634047500000|2021-10-12 14:05:00|7956|7941|7925|7910|7956|7941|7916|7901|475
1634047800000|2021-10-12 14:10:00|7926|7911|7923|7908|7926|7911|7913|7898|298
1634048100000|2021-10-12 14:15:00|7924|7909|7930|7915|7934|7919|7920|7905|202
1634048400000|2021-10-12 14:20:00|7931|7916|7928|7913|7934|7919|7926|7911|150
1634048700000|2021-10-12 14:25:00|7933|7918|7934|7919|7934|7919|7919|7904|148
1634049000000|2021-10-12 14:30:00|7933|7918|7919|7904|7936|7921|7919|7904|107
1634049300000|2021-10-12 14:35:00|7920|7905|7919|7904|7924|7909|7914|7899|184
1634049600000|2021-10-12 14:40:00|7918|7903|7914|7899|7919|7904|7911|7896|85
1634049900000|2021-10-12 14:45:00|7913|7898|7915|7900|7919|7904|7911|7896|144
1634050200000|2021-10-12 14:50:00|7914|7899|7895|7880|7915|7900|7894|7879|119
1634050500000|2021-10-12 14:55:00|7894|7879|7878|7863|7896|7881|7876|7861|255
1634050800000|2021-10-12 15:00:00|7879|7864|7871|7856|7881|7866|7871|7856|143
1634051100000|2021-10-12 15:05:00|7870|7855|7870|7855|7873|7858|7859|7844|198
1634051400000|2021-10-12 15:10:00|7871|7856|7853|7838|7878|7863|7851|7836|202
1634051700000|2021-10-12 15:15:00|7854|7839|7853|7838|7861|7846|7844|7829|180
1634052000000|2021-10-12 15:20:00|7854|7839|7866|7851|7866|7851|7846|7831|173
1634052300000|2021-10-12 15:25:00|7869|7854|7879|7864|7884|7869|7868|7853|146
1634052600000|2021-10-12 15:30:00|7880|7865|7885|7870|7891|7876|7876|7861|135
1634052900000|2021-10-12 15:35:00|7886|7871|7885|7870|7888|7873|7881|7866|79
1634053200000|2021-10-12 15:40:00|7884|7869|7869|7854|7884|7869|7869|7854|108
1634053500000|2021-10-12 15:45:00|7868|7853|7874|7859|7874|7859|7859|7844|104
1634053800000|2021-10-12 15:50:00|7873|7858|7865|7850|7891|7876|7856|7841|127
1634054100000|2021-10-12 15:55:00|7864|7849|7844|7829|7866|7851|7844|7829|147
1634054400000|2021-10-12 16:00:00|7843|7828|7853|7838|7860|7845|7841|7826|169
1634054700000|2021-10-12 16:05:00|7851|7836|7880|7865|7880|7865|7848|7833|196
1634055000000|2021-10-12 16:10:00|7879|7864|7865|7850|7881|7866|7865|7850|88
1634055300000|2021-10-12 16:15:00|7866|7851|7855|7840|7870|7855|7855|7840|70
1634055600000|2021-10-12 16:20:00|7854|7839|7841|7826|7863|7848|7841|7826|194
1634055900000|2021-10-12 16:25:00|7839|7824|7834|7819|7840|7825|7830|7815|78
1634056200000|2021-10-12 16:30:00|7833|7818|7840|7825|7841|7826|7829|7814|109
1634056500000|2021-10-12 16:35:00|7841|7826|7855|7840|7861|7846|7839|7824|115
1634056800000|2021-10-12 16:40:00|7853|7838|7845|7830|7854|7839|7844|7829|63
1634057100000|2021-10-12 16:45:00|7844|7829|7840|7825|7846|7831|7840|7825|70
1634057400000|2021-10-12 16:50:00|7838|7823|7849|7834|7854|7839|7829|7814|144
1634057700000|2021-10-12 16:55:00|7848|7833|7841|7826|7851|7836|7841|7826|30
1634058000000|2021-10-12 17:00:00|7843|7828|7841|7826|7843|7828|7834|7819|129
1634058300000|2021-10-12 17:05:00|7843|7828|7845|7830|7856|7841|7841|7826|107
1634058600000|2021-10-12 17:10:00|7848|7833|7840|7825|7851|7836|7838|7823|123
1634058900000|2021-10-12 17:15:00|7839|7824|7836|7821|7843|7828|7836|7821|54
1634059200000|2021-10-12 17:20:00|7834|7819|7826|7811|7836|7821|7824|7809|148
1634059500000|2021-10-12 17:25:00|7829|7814|7829|7814|7830|7815|7824|7809|134
1634059800000|2021-10-12 17:30:00|7826|7811|7833|7818|7851|7836|7826|7811|203
1634060100000|2021-10-12 17:35:00|7831|7816|7838|7823|7846|7831|7831|7816|147
1634060400000|2021-10-12 17:40:00|7839|7824|7839|7824|7839|7824|7826|7811|130
1634060700000|2021-10-12 17:45:00|7844|7829|7836|7821|7851|7836|7834|7819|202
1634061000000|2021-10-12 17:50:00|7835|7820|7819|7804|7835|7820|7819|7804|232
1634061300000|2021-10-12 17:55:00|7821|7806|7835|7820|7835|7820|7814|7799|979
1634061600000|2021-10-12 18:00:00|7831|7816|7820|7805|7836|7821|7820|7805|364
1634131800000|2021-10-13 13:30:00|7788|7773|7798|7783|7799|7784|7769|7754|633
1634132100000|2021-10-13 13:35:00|7796|7781|7840|7825|7859|7844|7796|7781|501
1634132400000|2021-10-13 13:40:00|7839|7824|7819|7804|7844|7829|7811|7796|226
1634132700000|2021-10-13 13:45:00|7823|7808|7809|7794|7828|7813|7808|7793|148
1634133000000|2021-10-13 13:50:00|7811|7796|7813|7798|7814|7799|7801|7786|84
1634133300000|2021-10-13 13:55:00|7816|7801|7826|7811|7831|7816|7814|7799|102
1634133600000|2021-10-13 14:00:00|7828|7813|7825|7810|7829|7814|7809|7794|126
1634133900000|2021-10-13 14:05:00|7820|7805|7823|7808|7841|7826|7818|7803|151
1634134200000|2021-10-13 14:10:00|7821|7806|7826|7811|7838|7823|7813|7798|202
1634134500000|2021-10-13 14:15:00|7825|7810|7830|7815|7831|7816|7816|7801|93
1634134800000|2021-10-13 14:20:00|7829|7814|7825|7810|7829|7814|7816|7801|127
1634135100000|2021-10-13 14:25:00|7826|7811|7811|7796|7836|7821|7810|7795|132
1634135400000|2021-10-13 14:30:00|7810|7795|7820|7805|7828|7813|7810|7795|106
1634135700000|2021-10-13 14:35:00|7819|7804|7815|7800|7826|7811|7809|7794|75
1634136000000|2021-10-13 14:40:00|7816|7801|7820|7805|7821|7806|7813|7798|39
1634136300000|2021-10-13 14:45:00|7819|7804|7793|7778|7819|7804|7791|7776|148
1634136600000|2021-10-13 14:50:00|7791|7776|7791|7776|7799|7784|7791|7776|80
1634136900000|2021-10-13 14:55:00|7790|7775|7803|7788|7803|7788|7790|7775|53
1634137200000|2021-10-13 15:00:00|7804|7789|7811|7796|7811|7796|7799|7784|86
1634137500000|2021-10-13 15:05:00|7813|7798|7815|7800|7820|7805|7811|7796|82
1634137800000|2021-10-13 15:10:00|7813|7798|7804|7789|7813|7798|7804|7789|70
1634138100000|2021-10-13 15:15:00|7806|7791|7808|7793|7814|7799|7806|7791|115
1634138400000|2021-10-13 15:20:00|7809|7794|7815|7800|7815|7800|7809|7794|111
1634138700000|2021-10-13 15:25:00|7816|7801|7810|7795|7819|7804|7810|7795|94
1634139000000|2021-10-13 15:30:00|7809|7794|7786|7771|7809|7794|7786|7771|98
1634139300000|2021-10-13 15:35:00|7788|7773|7776|7761|7793|7778|7774|7759|148
1634139600000|2021-10-13 15:40:00|7775|7760|7780|7765|7793|7778|7774|7759|193
1634139900000|2021-10-13 15:45:00|7781|7766|7799|7784|7800|7785|7781|7766|73
1634140200000|2021-10-13 15:50:00|7800|7785|7794|7779|7803|7788|7789|7774|68
1634140500000|2021-10-13 15:55:00|7798|7783|7848|7833|7850|7835|7791|7776|235
1634140800000|2021-10-13 16:00:00|7849|7834|7834|7819|7856|7841|7831|7816|315
1634141100000|2021-10-13 16:05:00|7835|7820|7835|7820|7839|7824|7831|7816|162
1634141400000|2021-10-13 16:10:00|7834|7819|7821|7806|7836|7821|7821|7806|166
1634141700000|2021-10-13 16:15:00|7824|7809|7820|7805|7831|7816|7819|7804|115
1634142000000|2021-10-13 16:20:00|7821|7806|7826|7811|7831|7816|7820|7805|194
1634142300000|2021-10-13 16:25:00|7825|7810|7818|7803|7825|7810|7814|7799|50
1634142600000|2021-10-13 16:30:00|7816|7801|7821|7806|7824|7809|7816|7801|43
1634142900000|2021-10-13 16:35:00|7820|7805|7828|7813|7838|7823|7814|7799|99
1634143200000|2021-10-13 16:40:00|7829|7814|7833|7818|7833|7818|7825|7810|64
1634143500000|2021-10-13 16:45:00|7834|7819|7835|7820|7843|7828|7826|7811|114
1634143800000|2021-10-13 16:50:00|7836|7821|7836|7821|7839|7824|7834|7819|36
1634144100000|2021-10-13 16:55:00|7839|7824|7834|7819|7839|7824|7834|7819|62
1634144400000|2021-10-13 17:00:00|7833|7818|7821|7806|7834|7819|7819|7804|82
1634144700000|2021-10-13 17:05:00|7824|7809|7826|7811|7829|7814|7823|7808|50
1634145000000|2021-10-13 17:10:00|7829|7814|7834|7819|7834|7819|7819|7804|112
1634145300000|2021-10-13 17:15:00|7830|7815|7833|7818|7833|7818|7824|7809|90
1634145600000|2021-10-13 17:20:00|7831|7816|7833|7818|7839|7824|7831|7816|97
1634145900000|2021-10-13 17:25:00|7831|7816|7833|7818|7839|7824|7831|7816|102
1634146200000|2021-10-13 17:30:00|7834|7819|7829|7814|7836|7821|7826|7811|114
1634146500000|2021-10-13 17:35:00|7826|7811|7835|7820|7835|7820|7826|7811|56
1634146800000|2021-10-13 17:40:00|7834|7819|7829|7814|7834|7819|7826|7811|113
1634147100000|2021-10-13 17:45:00|7831|7816|7826|7811|7831|7816|7824|7809|131
1634147400000|2021-10-13 17:50:00|7825|7810|7819|7804|7830|7815|7814|7799|137
1634147700000|2021-10-13 17:55:00|7818|7803|7823|7808|7831|7816|7806|7791|598
1634148000000|2021-10-13 18:00:00|7825|7810|7819|7804|7835|7820|7818|7803|366
1634218200000|2021-10-14 13:30:00|7835|7820|7866|7851|7899|7884|7834|7819|653
1634218500000|2021-10-14 13:35:00|7865|7850|7833|7818|7874|7859|7831|7816|224
1634218800000|2021-10-14 13:40:00|7835|7820|7844|7829|7856|7841|7829|7814|190
1634219100000|2021-10-14 13:45:00|7848|7833|7835|7820|7849|7834|7830|7815|114
1634219400000|2021-10-14 13:50:00|7836|7821|7841|7826|7846|7831|7836|7821|89
1634219700000|2021-10-14 13:55:00|7840|7825|7859|7844|7863|7848|7840|7825|114
1634220000000|2021-10-14 14:00:00|7858|7843|7848|7833|7865|7850|7844|7829|135
1634220300000|2021-10-14 14:05:00|7849|7834|7855|7840|7855|7840|7835|7820|120
1634220600000|2021-10-14 14:10:00|7854|7839|7849|7834|7860|7845|7844|7829|74
1634220900000|2021-10-14 14:15:00|7848|7833|7836|7821|7848|7833|7833|7818|89
1634221200000|2021-10-14 14:20:00|7838|7823|7838|7823|7840|7825|7818|7803|166
1634221500000|2021-10-14 14:25:00|7835|7820|7819|7804|7845|7830|7816|7801|87
1634221800000|2021-10-14 14:30:00|7820|7805|7778|7763|7820|7805|7770|7755|264
1634222100000|2021-10-14 14:35:00|7776|7761|7790|7775|7795|7780|7769|7754|201
1634222400000|2021-10-14 14:40:00|7789|7774|7813|7798|7813|7798|7785|7770|93
1634222700000|2021-10-14 14:45:00|7811|7796|7803|7788|7821|7806|7803|7788|149
1634223000000|2021-10-14 14:50:00|7804|7789|7795|7780|7806|7791|7791|7776|84
1634223300000|2021-10-14 14:55:00|7796|7781|7791|7776|7800|7785|7791|7776|60
1634223600000|2021-10-14 15:00:00|7790|7775|7780|7765|7790|7775|7780|7765|68
1634223900000|2021-10-14 15:05:00|7779|7764|7781|7766|7783|7768|7775|7760|69
1634224200000|2021-10-14 15:10:00|7779|7764|7783|7768|7784|7769|7769|7754|214
1634224500000|2021-10-14 15:15:00|7784|7769|7799|7784|7805|7790|7784|7769|119
1634224800000|2021-10-14 15:20:00|7798|7783|7786|7771|7804|7789|7786|7771|55
1634225100000|2021-10-14 15:25:00|7785|7770|7789|7774|7791|7776|7785|7770|34
1634225400000|2021-10-14 15:30:00|7788|7773|7775|7760|7788|7773|7771|7756|54
1634225700000|2021-10-14 15:35:00|7776|7761|7775|7760|7776|7761|7773|7758|56
1634226000000|2021-10-14 15:40:00|7774|7759|7775|7760|7776|7761|7770|7755|126
1634226300000|2021-10-14 15:45:00|7774|7759|7795|7780|7801|7786|7774|7759|222
1634226600000|2021-10-14 15:50:00|7794|7779|7806|7791|7808|7793|7794|7779|155
1634226900000|2021-10-14 15:55:00|7805|7790|7798|7783|7806|7791|7794|7779|68
1634227200000|2021-10-14 16:00:00|7801|7786|7799|7784|7804|7789|7799|7784|45
1634227500000|2021-10-14 16:05:00|7796|7781|7801|7786|7810|7795|7796|7781|84
1634227800000|2021-10-14 16:10:00|7803|7788|7770|7755|7803|7788|7769|7754|173
1634228100000|2021-10-14 16:15:00|7769|7754|7771|7756|7771|7756|7759|7744|94
1634228400000|2021-10-14 16:20:00|7770|7755|7775|7760|7784|7769|7770|7755|48
1634228700000|2021-10-14 16:25:00|7776|7761|7773|7758|7778|7763|7773|7758|40
1634229000000|2021-10-14 16:30:00|7769|7754|7765|7750|7769|7754|7760|7745|148
1634229300000|2021-10-14 16:35:00|7764|7749|7753|7738|7764|7749|7749|7734|110
1634229600000|2021-10-14 16:40:00|7751|7736|7756|7741|7756|7741|7751|7736|43
1634229900000|2021-10-14 16:45:00|7755|7740|7749|7734|7756|7741|7749|7734|50
1634230200000|2021-10-14 16:50:00|7750|7735|7754|7739|7754|7739|7749|7734|59
1634230500000|2021-10-14 16:55:00|7753|7738|7755|7740|7755|7740|7751|7736|51
1634230800000|2021-10-14 17:00:00|7754|7739|7753|7738|7754|7739|7745|7730|90
1634231100000|2021-10-14 17:05:00|7751|7736|7751|7736|7753|7738|7748|7733|65
1634231400000|2021-10-14 17:10:00|7750|7735|7758|7743|7758|7743|7748|7733|55
1634231700000|2021-10-14 17:15:00|7759|7744|7754|7739|7759|7744|7750|7735|56
1634232000000|2021-10-14 17:20:00|7751|7736|7751|7736|7751|7736|7749|7734|46
1634232300000|2021-10-14 17:25:00|7750|7735|7741|7726|7750|7735|7741|7726|49
1634232600000|2021-10-14 17:30:00|7743|7728|7744|7729|7746|7731|7741|7726|97
1634232900000|2021-10-14 17:35:00|7745|7730|7746|7731|7751|7736|7745|7730|46
1634233200000|2021-10-14 17:40:00|7745|7730|7744|7729|7749|7734|7744|7729|127
1634233500000|2021-10-14 17:45:00|7743|7728|7744|7729|7744|7729|7741|7726|138
1634233800000|2021-10-14 17:50:00|7743|7728|7741|7726|7744|7729|7739|7724|273
1634234100000|2021-10-14 17:55:00|7743|7728|7739|7724|7745|7730|7734|7719|698
1634234400000|2021-10-14 18:00:00|7741|7726|7739|7724|7745|7730|7736|7721|572
1634304600000|2021-10-15 13:30:00|7793|7778|7790|7775|7811|7796|7755|7740|491
1634304900000|2021-10-15 13:35:00|7793|7778|7769|7754|7799|7784|7769|7754|146
1634305200000|2021-10-15 13:40:00|7768|7753|7835|7820|7848|7833|7760|7745|239
1634305500000|2021-10-15 13:45:00|7836|7821|7859|7844|7871|7856|7836|7821|153
1634305800000|2021-10-15 13:50:00|7856|7841|7861|7846|7869|7854|7846|7831|144
1634306100000|2021-10-15 13:55:00|7860|7845|7853|7838|7864|7849|7846|7831|114
1634306400000|2021-10-15 14:00:00|7851|7836|7845|7830|7864|7849|7845|7830|128
1634306700000|2021-10-15 14:05:00|7846|7831|7850|7835|7850|7835|7831|7816|170
1634307000000|2021-10-15 14:10:00|7849|7834|7858|7843|7879|7864|7849|7834|198
1634307300000|2021-10-15 14:15:00|7859|7844|7873|7858|7875|7860|7855|7840|98
1634307600000|2021-10-15 14:20:00|7870|7855|7861|7846|7881|7866|7859|7844|105
1634307900000|2021-10-15 14:25:00|7860|7845|7850|7835|7860|7845|7848|7833|95
1634308200000|2021-10-15 14:30:00|7849|7834|7870|7855|7870|7855|7841|7826|64
1634308500000|2021-10-15 14:35:00|7869|7854|7873|7858|7885|7870|7863|7848|128
1634308800000|2021-10-15 14:40:00|7871|7856|7855|7840|7880|7865|7851|7836|146
1634309100000|2021-10-15 14:45:00|7856|7841|7859|7844|7870|7855|7855|7840|48
1634309400000|2021-10-15 14:50:00|7860|7845|7853|7838|7866|7851|7851|7836|72
1634309700000|2021-10-15 14:55:00|7851|7836|7843|7828|7851|7836|7843|7828|48
1634310000000|2021-10-15 15:00:00|7841|7826|7834|7819|7845|7830|7830|7815|85
1634310300000|2021-10-15 15:05:00|7833|7818|7828|7813|7834|7819|7828|7813|64
1634310600000|2021-10-15 15:10:00|7825|7810|7829|7814|7830|7815|7824|7809|47
1634310900000|2021-10-15 15:15:00|7828|7813|7830|7815|7834|7819|7824|7809|48
1634311200000|2021-10-15 15:20:00|7829|7814|7830|7815|7830|7815|7821|7806|72
1634311500000|2021-10-15 15:25:00|7829|7814|7825|7810|7840|7825|7825|7810|106
1634311800000|2021-10-15 15:30:00|7824|7809|7825|7810|7834|7819|7823|7808|68
1634312100000|2021-10-15 15:35:00|7826|7811|7828|7813|7834|7819|7823|7808|73
1634312400000|2021-10-15 15:40:00|7829|7814|7828|7813|7830|7815|7821|7806|45
1634312700000|2021-10-15 15:45:00|7826|7811|7775|7760|7828|7813|7771|7756|231
1634313000000|2021-10-15 15:50:00|7773|7758|7760|7745|7774|7759|7749|7734|132
1634313300000|2021-10-15 15:55:00|7761|7746|7758|7743|7771|7756|7758|7743|138
1634313600000|2021-10-15 16:00:00|7756|7741|7755|7740|7764|7749|7751|7736|127
1634313900000|2021-10-15 16:05:00|7754|7739|7764|7749|7764|7749|7749|7734|101
1634314200000|2021-10-15 16:10:00|7765|7750|7776|7761|7783|7768|7765|7750|129
1634314500000|2021-10-15 16:15:00|7774|7759|7771|7756|7780|7765|7769|7754|65
1634314800000|2021-10-15 16:20:00|7768|7753|7778|7763|7793|7778|7768|7753|92
1634315100000|2021-10-15 16:25:00|7783|7768|7775|7760|7783|7768|7771|7756|85
1634315400000|2021-10-15 16:30:00|7774|7759|7774|7759|7775|7760|7773|7758|33
1634315700000|2021-10-15 16:35:00|7780|7765|7781|7766|7790|7775|7779|7764|49
1634316000000|2021-10-15 16:40:00|7785|7770|7778|7763|7785|7770|7776|7761|51
1634316300000|2021-10-15 16:45:00|7776|7761|7784|7769|7786|7771|7771|7756|41
1634316600000|2021-10-15 16:50:00|7789|7774|7785|7770|7790|7775|7784|7769|28
1634316900000|2021-10-15 16:55:00|7784|7769|7775|7760|7785|7770|7774|7759|63
1634317200000|2021-10-15 17:00:00|7774|7759|7781|7766|7785|7770|7774|7759|59
1634317500000|2021-10-15 17:05:00|7785|7770|7798|7783|7799|7784|7780|7765|109
1634317800000|2021-10-15 17:10:00|7799|7784|7800|7785|7809|7794|7799|7784|96
1634318100000|2021-10-15 17:15:00|7801|7786|7804|7789|7805|7790|7799|7784|34
1634318400000|2021-10-15 17:20:00|7803|7788|7798|7783|7803|7788|7793|7778|97
1634318700000|2021-10-15 17:25:00|7796|7781|7795|7780|7809|7794|7791|7776|68
1634319000000|2021-10-15 17:30:00|7794|7779|7784|7769|7796|7781|7781|7766|69
1634319300000|2021-10-15 17:35:00|7783|7768|7775|7760|7783|7768|7774|7759|35
1634319600000|2021-10-15 17:40:00|7776|7761|7794|7779|7794|7779|7774|7759|75
1634319900000|2021-10-15 17:45:00|7796|7781|7779|7764|7798|7783|7779|7764|138
1634320200000|2021-10-15 17:50:00|7780|7765|7795|7780|7795|7780|7779|7764|141
1634320500000|2021-10-15 17:55:00|7796|7781|7833|7818|7860|7845|7785|7770|762
1634320800000|2021-10-15 18:00:00|7826|7811|7808|7793|7828|7813|7805|7790|310
1634563800000|2021-10-18 13:30:00|7768|7753|7761|7746|7809|7794|7749|7734|519
1634564100000|2021-10-18 13:35:00|7760|7745|7765|7750|7768|7753|7751|7736|164
1634564400000|2021-10-18 13:40:00|7764|7749|7771|7756|7790|7775|7756|7741|194
1634564700000|2021-10-18 13:45:00|7773|7758|7765|7750|7773|7758|7759|7744|95
1634565000000|2021-10-18 13:50:00|7770|7755|7773|7758|7783|7768|7766|7751|72
1634565300000|2021-10-18 13:55:00|7771|7756|7780|7765|7789|7774|7770|7755|66
1634565600000|2021-10-18 14:00:00|7778|7763|7786|7771|7799|7784|7778|7763|107
1634565900000|2021-10-18 14:05:00|7781|7766|7765|7750|7784|7769|7764|7749|86
1634566200000|2021-10-18 14:10:00|7766|7751|7754|7739|7773|7758|7751|7736|98
1634566500000|2021-10-18 14:15:00|7755|7740|7758|7743|7763|7748|7754|7739|75
1634566800000|2021-10-18 14:20:00|7756|7741|7756|7741|7763|7748|7754|7739|38
1634567100000|2021-10-18 14:25:00|7758|7743|7765|7750|7774|7759|7758|7743|55
1634567400000|2021-10-18 14:30:00|7768|7753|7774|7759|7774|7759|7759|7744|80
1634567700000|2021-10-18 14:35:00|7773|7758|7771|7756|7779|7764|7769|7754|88
1634568000000|2021-10-18 14:40:00|7770|7755|7798|7783|7805|7790|7765|7750|112
1634568300000|2021-10-18 14:45:00|7800|7785|7818|7803|7821|7806|7790|7775|104
1634568600000|2021-10-18 14:50:00|7816|7801|7839|7824|7846|7831|7816|7801|206
1634568900000|2021-10-18 14:55:00|7840|7825|7914|7899|7941|7926|7833|7818|329
1634569200000|2021-10-18 15:00:00|7918|7903|7893|7878|7928|7913|7884|7869|218
1634569500000|2021-10-18 15:05:00|7891|7876|7914|7899|7935|7920|7891|7876|191
1634569800000|2021-10-18 15:10:00|7913|7898|7903|7888|7914|7899|7895|7880|120
1634570100000|2021-10-18 15:15:00|7901|7886|7905|7890|7906|7891|7894|7879|55
1634570400000|2021-10-18 15:20:00|7904|7889|7905|7890|7909|7894|7894|7879|51
1634570700000|2021-10-18 15:25:00|7903|7888|7900|7885|7908|7893|7893|7878|57
1634571000000|2021-10-18 15:30:00|7903|7888|7880|7865|7905|7890|7865|7850|98
1634571300000|2021-10-18 15:35:00|7883|7868|7874|7859|7883|7868|7863|7848|87
1634571600000|2021-10-18 15:40:00|7880|7865|7878|7863|7881|7866|7873|7858|49
1634571900000|2021-10-18 15:45:00|7879|7864|7875|7860|7883|7868|7870|7855|45
1634572200000|2021-10-18 15:50:00|7878|7863|7868|7853|7884|7869|7868|7853|38
1634572500000|2021-10-18 15:55:00|7865|7850|7888|7873|7900|7885|7864|7849|96
1634572800000|2021-10-18 16:00:00|7886|7871|7883|7868|7891|7876|7883|7868|39
1634573100000|2021-10-18 16:05:00|7878|7863|7860|7845|7879|7864|7860|7845|97
1634573400000|2021-10-18 16:10:00|7859|7844|7863|7848|7874|7859|7854|7839|94
1634573700000|2021-10-18 16:15:00|7861|7846|7878|7863|7878|7863|7861|7846|70
1634574000000|2021-10-18 16:20:00|7876|7861|7876|7861|7878|7863|7870|7855|47
1634574300000|2021-10-18 16:25:00|7875|7860|7869|7854|7875|7860|7866|7851|49
1634574600000|2021-10-18 16:30:00|7868|7853|7884|7869|7885|7870|7868|7853|54
1634574900000|2021-10-18 16:35:00|7883|7868|7875|7860|7889|7874|7874|7859|45
1634575200000|2021-10-18 16:40:00|7876|7861|7878|7863|7880|7865|7873|7858|37
1634575500000|2021-10-18 16:45:00|7876|7861|7880|7865|7886|7871|7876|7861|79
1634575800000|2021-10-18 16:50:00|7881|7866|7880|7865|7893|7878|7876|7861|87
1634576100000|2021-10-18 16:55:00|7879|7864|7884|7869|7888|7873|7874|7859|57
1634576400000|2021-10-18 17:00:00|7885|7870|7889|7874|7889|7874|7884|7869|35
1634576700000|2021-10-18 17:05:00|7888|7873|7883|7868|7889|7874|7883|7868|52
1634577000000|2021-10-18 17:10:00|7884|7869|7885|7870|7890|7875|7884|7869|51
1634577300000|2021-10-18 17:15:00|7884|7869|7875|7860|7884|7869|7875|7860|25
1634577600000|2021-10-18 17:20:00|7874|7859|7876|7861|7883|7868|7874|7859|49
1634577900000|2021-10-18 17:25:00|7875|7860|7880|7865|7886|7871|7874|7859|50
1634578200000|2021-10-18 17:30:00|7881|7866|7888|7873|7914|7899|7881|7866|90
1634578500000|2021-10-18 17:35:00|7886|7871|7883|7868|7890|7875|7880|7865|78
1634578800000|2021-10-18 17:40:00|7884|7869|7883|7868|7886|7871|7875|7860|65
1634579100000|2021-10-18 17:45:00|7881|7866|7884|7869|7894|7879|7876|7861|90
1634579400000|2021-10-18 17:50:00|7883|7868|7873|7858|7886|7871|7873|7858|73
1634579700000|2021-10-18 17:55:00|7874|7859|7881|7866|7886|7871|7871|7856|390
1634580000000|2021-10-18 18:00:00|7883|7868|7879|7864|7891|7876|7878|7863|287
1634650200000|2021-10-19 13:30:00|7858|7843|7868|7853|7884|7869|7813|7798|582
1634650500000|2021-10-19 13:35:00|7858|7843|7844|7829|7873|7858|7834|7819|194
1634650800000|2021-10-19 13:40:00|7848|7833|7841|7826|7860|7845|7831|7816|192
1634651100000|2021-10-19 13:45:00|7840|7825|7840|7825|7850|7835|7831|7816|218
1634651400000|2021-10-19 13:50:00|7839|7824|7831|7816|7850|7835|7831|7816|179
1634651700000|2021-10-19 13:55:00|7830|7815|7805|7790|7830|7815|7789|7774|248
1634652000000|2021-10-19 14:00:00|7804|7789|7801|7786|7809|7794|7795|7780|166
1634652300000|2021-10-19 14:05:00|7803|7788|7794|7779|7803|7788|7774|7759|179
1634652600000|2021-10-19 14:10:00|7790|7775|7785|7770|7809|7794|7785|7770|112
1634652900000|2021-10-19 14:15:00|7784|7769|7790|7775|7796|7781|7779|7764|113
1634653200000|2021-10-19 14:20:00|7785|7770|7796|7781|7803|7788|7780|7765|104
1634653500000|2021-10-19 14:25:00|7795|7780|7814|7799|7819|7804|7793|7778|101
1634653800000|2021-10-19 14:30:00|7816|7801|7793|7778|7818|7803|7791|7776|74
1634654100000|2021-10-19 14:35:00|7791|7776|7799|7784|7801|7786|7786|7771|87
1634654400000|2021-10-19 14:40:00|7798|7783|7785|7770|7803|7788|7785|7770|70
1634654700000|2021-10-19 14:45:00|7784|7769|7786|7771|7793|7778|7779|7764|70
1634655000000|2021-10-19 14:50:00|7790|7775|7786|7771|7791|7776|7786|7771|55
1634655300000|2021-10-19 14:55:00|7789|7774|7786|7771|7794|7779|7786|7771|61
1634655600000|2021-10-19 15:00:00|7785|7770|7770|7755|7786|7771|7759|7744|126
1634655900000|2021-10-19 15:05:00|7769|7754|7773|7758|7779|7764|7761|7746|70
1634656200000|2021-10-19 15:10:00|7771|7756|7763|7748|7780|7765|7761|7746|105
1634656500000|2021-10-19 15:15:00|7764|7749|7781|7766|7781|7766|7761|7746|52
1634656800000|2021-10-19 15:20:00|7784|7769|7805|7790|7805|7790|7780|7765|71
1634657100000|2021-10-19 15:25:00|7803|7788|7779|7764|7803|7788|7778|7763|82
1634657400000|2021-10-19 15:30:00|7780|7765|7781|7766|7785|7770|7779|7764|61
1634657700000|2021-10-19 15:35:00|7779|7764|7783|7768|7785|7770|7776|7761|63
1634658000000|2021-10-19 15:40:00|7784|7769|7789|7774|7794|7779|7781|7766|71
1634658300000|2021-10-19 15:45:00|7788|7773|7788|7773|7791|7776|7788|7773|29
1634658600000|2021-10-19 15:50:00|7789|7774|7776|7761|7789|7774|7774|7759|75
1634658900000|2021-10-19 15:55:00|7775|7760|7776|7761|7783|7768|7774|7759|249
1634659200000|2021-10-19 16:00:00|7778|7763|7774|7759|7786|7771|7774|7759|169
1634659500000|2021-10-19 16:05:00|7775|7760|7773|7758|7775|7760|7765|7750|135
1634659800000|2021-10-19 16:10:00|7771|7756|7781|7766|7786|7771|7770|7755|122
1634660100000|2021-10-19 16:15:00|7780|7765|7776|7761|7785|7770|7765|7750|104
1634660400000|2021-10-19 16:20:00|7778|7763|7768|7753|7778|7763|7768|7753|60
1634660700000|2021-10-19 16:25:00|7766|7751|7776|7761|7776|7761|7766|7751|68
1634661000000|2021-10-19 16:30:00|7779|7764|7768|7753|7779|7764|7768|7753|43
1634661300000|2021-10-19 16:35:00|7769|7754|7765|7750|7770|7755|7765|7750|62
1634661600000|2021-10-19 16:40:00|7764|7749|7766|7751|7769|7754|7764|7749|44
1634661900000|2021-10-19 16:45:00|7765|7750|7765|7750|7766|7751|7765|7750|63
1634662200000|2021-10-19 16:50:00|7766|7751|7768|7753|7769|7754|7761|7746|72
1634662500000|2021-10-19 16:55:00|7766|7751|7764|7749|7766|7751|7764|7749|36
1634662800000|2021-10-19 17:00:00|7763|7748|7761|7746|7764|7749|7761|7746|83
1634663100000|2021-10-19 17:05:00|7739|7724|7751|7736|7754|7739|7736|7721|242
1634663400000|2021-10-19 17:10:00|7750|7735|7754|7739|7756|7741|7749|7734|83
1634663700000|2021-10-19 17:15:00|7755|7740|7766|7751|7769|7754|7754|7739|74
1634664000000|2021-10-19 17:20:00|7769|7754|7771|7756|7774|7759|7769|7754|69
1634664300000|2021-10-19 17:25:00|7770|7755|7760|7745|7771|7756|7760|7745|77
1634664600000|2021-10-19 17:30:00|7761|7746|7764|7749|7764|7749|7758|7743|42
1634664900000|2021-10-19 17:35:00|7763|7748|7763|7748|7765|7750|7763|7748|26
1634665200000|2021-10-19 17:40:00|7764|7749|7761|7746|7764|7749|7761|7746|19
1634665500000|2021-10-19 17:45:00|7760|7745|7766|7751|7766|7751|7760|7745|45
1634665800000|2021-10-19 17:50:00|7765|7750|7760|7745|7766|7751|7759|7744|76
1634666100000|2021-10-19 17:55:00|7758|7743|7746|7731|7774|7759|7746|7731|406
1634666400000|2021-10-19 18:00:00|7745|7730|7754|7739|7755|7740|7739|7724|616
1634736600000|2021-10-20 13:30:00|7728|7713|7786|7771|7806|7791|7709|7694|783
1634736900000|2021-10-20 13:35:00|7788|7773|7819|7804|7835|7820|7788|7773|320
1634737200000|2021-10-20 13:40:00|7818|7803|7806|7791|7829|7814|7803|7788|172
1634737500000|2021-10-20 13:45:00|7805|7790|7790|7775|7809|7794|7790|7775|145
1634737800000|2021-10-20 13:50:00|7791|7776|7775|7760|7800|7785|7775|7760|125
1634738100000|2021-10-20 13:55:00|7774|7759|7755|7740|7776|7761|7749|7734|155
1634738400000|2021-10-20 14:00:00|7756|7741|7743|7728|7763|7748|7741|7726|137
1634738700000|2021-10-20 14:05:00|7744|7729|7751|7736|7753|7738|7739|7724|103
1634739000000|2021-10-20 14:10:00|7753|7738|7758|7743|7764|7749|7753|7738|79
1634739300000|2021-10-20 14:15:00|7756|7741|7745|7730|7758|7743|7744|7729|85
1634739600000|2021-10-20 14:20:00|7746|7731|7750|7735|7755|7740|7740|7725|142
1634739900000|2021-10-20 14:25:00|7753|7738|7765|7750|7766|7751|7750|7735|134
1634740200000|2021-10-20 14:30:00|7763|7748|7775|7760|7775|7760|7761|7746|81
1634740500000|2021-10-20 14:35:00|7781|7766|7788|7773|7793|7778|7769|7754|104
1634740800000|2021-10-20 14:40:00|7790|7775|7789|7774|7796|7781|7786|7771|73
1634741100000|2021-10-20 14:45:00|7790|7775|7778|7763|7794|7779|7778|7763|92
1634741400000|2021-10-20 14:50:00|7779|7764|7751|7736|7779|7764|7750|7735|82
1634741700000|2021-10-20 14:55:00|7750|7735|7744|7729|7765|7750|7744|7729|87
1634742000000|2021-10-20 15:00:00|7743|7728|7741|7726|7744|7729|7739|7724|78
1634742300000|2021-10-20 15:05:00|7743|7728|7741|7726|7745|7730|7741|7726|56
1634742600000|2021-10-20 15:10:00|7739|7724|7739|7724|7739|7724|7739|7724|73
1634742900000|2021-10-20 15:15:00|7736|7721|7728|7713|7736|7721|7719|7704|127
1634743200000|2021-10-20 15:20:00|7726|7711|7726|7711|7728|7713|7719|7704|78
1634743500000|2021-10-20 15:25:00|7725|7710|7734|7719|7734|7719|7719|7704|68
1634743800000|2021-10-20 15:30:00|7733|7718|7721|7706|7738|7723|7719|7704|143
1634744100000|2021-10-20 15:35:00|7720|7705|7721|7706|7724|7709|7719|7704|65
1634744400000|2021-10-20 15:40:00|7720|7705|7714|7699|7720|7705|7699|7684|144
1634744700000|2021-10-20 15:45:00|7713|7698|7705|7690|7714|7699|7701|7686|108
1634745000000|2021-10-20 15:50:00|7706|7691|7701|7686|7711|7696|7699|7684|182
1634745300000|2021-10-20 15:55:00|7703|7688|7689|7674|7706|7691|7689|7674|252
1634745600000|2021-10-20 16:00:00|7690|7675|7686|7671|7690|7675|7665|7650|329
1634745900000|2021-10-20 16:05:00|7688|7673|7690|7675|7695|7680|7681|7666|147
1634746200000|2021-10-20 16:10:00|7689|7674|7700|7685|7701|7686|7689|7674|106
1634746500000|2021-10-20 16:15:00|7701|7686|7693|7678|7701|7686|7691|7676|96
1634746800000|2021-10-20 16:20:00|7691|7676|7698|7683|7698|7683|7689|7674|88
1634747100000|2021-10-20 16:25:00|7696|7681|7693|7678|7696|7681|7689|7674|82
1634747400000|2021-10-20 16:30:00|7696|7681|7688|7673|7696|7681|7688|7673|28
1634747700000|2021-10-20 16:35:00|7689|7674|7684|7669|7693|7678|7684|7669|115
1634748000000|2021-10-20 16:40:00|7681|7666|7680|7665|7683|7668|7679|7664|51
1634748300000|2021-10-20 16:45:00|7679|7664|7679|7664|7684|7669|7676|7661|75
1634748600000|2021-10-20 16:50:00|7678|7663|7678|7663|7679|7664|7676|7661|48
1634748900000|2021-10-20 16:55:00|7676|7661|7673|7658|7679|7664|7669|7654|96
1634749200000|2021-10-20 17:00:00|7670|7655|7670|7655|7674|7659|7669|7654|60
1634749500000|2021-10-20 17:05:00|7669|7654|7665|7650|7669|7654|7663|7648|72
1634749800000|2021-10-20 17:10:00|7666|7651|7656|7641|7666|7651|7650|7635|226
1634750100000|2021-10-20 17:15:00|7655|7640|7653|7638|7659|7644|7649|7634|212
1634750400000|2021-10-20 17:20:00|7651|7636|7654|7639|7656|7641|7651|7636|99
1634750700000|2021-10-20 17:25:00|7651|7636|7644|7629|7654|7639|7644|7629|293
1634751000000|2021-10-20 17:30:00|7641|7626|7630|7615|7646|7631|7626|7611|265
1634751300000|2021-10-20 17:35:00|7631|7616|7636|7621|7646|7631|7631|7616|337
1634751600000|2021-10-20 17:40:00|7638|7623|7645|7630|7649|7634|7626|7611|254
1634751900000|2021-10-20 17:45:00|7646|7631|7639|7624|7653|7638|7639|7624|118
1634752200000|2021-10-20 17:50:00|7638|7623|7640|7625|7651|7636|7635|7620|311
1634752500000|2021-10-20 17:55:00|7641|7626|7609|7594|7644|7629|7606|7591|825
1634752800000|2021-10-20 18:00:00|7603|7588|7625|7610|7635|7616|7603|7588|783
1634823000000|2021-10-21 13:30:00|7585|7570|7523|7508|7585|7570|7519|7504|945
1634823300000|2021-10-21 13:35:00|7521|7506|7508|7493|7524|7509|7501|7486|303
1634823600000|2021-10-21 13:40:00|7505|7490|7496|7481|7511|7496|7496|7481|235
1634823900000|2021-10-21 13:45:00|7494|7479|7475|7460|7500|7485|7475|7460|305
1634824200000|2021-10-21 13:50:00|7478|7463|7495|7480|7504|7489|7471|7456|277
1634824500000|2021-10-21 13:55:00|7493|7478|7485|7470|7495|7480|7479|7464|219
1634824800000|2021-10-21 14:00:00|7484|7469|7503|7488|7510|7495|7479|7464|254
1634825100000|2021-10-21 14:05:00|7500|7485|7486|7471|7500|7485|7483|7468|234
1634825400000|2021-10-21 14:10:00|7484|7469|7483|7468|7489|7474|7475|7460|125
1634825700000|2021-10-21 14:15:00|7481|7466|7496|7481|7503|7488|7479|7464|115
1634826000000|2021-10-21 14:20:00|7495|7480|7485|7470|7503|7488|7484|7469|91
1634826300000|2021-10-21 14:25:00|7486|7471|7479|7464|7486|7471|7474|7459|199
1634826600000|2021-10-21 14:30:00|7478|7463|7485|7470|7486|7471|7474|7459|150
1634826900000|2021-10-21 14:35:00|7484|7469|7483|7468|7493|7478|7480|7465|121
1634827200000|2021-10-21 14:40:00|7484|7469|7488|7473|7494|7479|7484|7469|87
1634827500000|2021-10-21 14:45:00|7486|7471|7495|7480|7495|7480|7485|7470|116
1634827800000|2021-10-21 14:50:00|7494|7479|7476|7461|7494|7479|7476|7461|133
1634828100000|2021-10-21 14:55:00|7478|7463|7479|7464|7485|7470|7475|7460|84
1634828400000|2021-10-21 15:00:00|7483|7468|7475|7460|7483|7468|7474|7459|127
1634828700000|2021-10-21 15:05:00|7476|7461|7468|7453|7476|7461|7464|7449|93
1634829000000|2021-10-21 15:10:00|7469|7454|7459|7444|7469|7454|7459|7444|144
1634829300000|2021-10-21 15:15:00|7449|7434|7404|7389|7449|7434|7403|7388|418
1634829600000|2021-10-21 15:20:00|7401|7386|7410|7395|7414|7399|7376|7361|423
1634829900000|2021-10-21 15:25:00|7409|7394|7428|7413|7429|7414|7405|7390|238
1634830200000|2021-10-21 15:30:00|7426|7411|7413|7398|7426|7411|7409|7394|144
1634830500000|2021-10-21 15:35:00|7414|7399|7416|7401|7430|7415|7411|7396|193
1634830800000|2021-10-21 15:40:00|7420|7405|7413|7398|7420|7405|7408|7393|208
1634831100000|2021-10-21 15:45:00|7411|7396|7409|7394|7421|7406|7406|7391|145
1634831400000|2021-10-21 15:50:00|7408|7393|7400|7385|7413|7398|7399|7384|151
1634831700000|2021-10-21 15:55:00|7401|7386|7400|7385|7424|7409|7393|7378|388
1634832000000|2021-10-21 16:00:00|7399|7384|7386|7371|7400|7385|7386|7371|145
1634832300000|2021-10-21 16:05:00|7385|7370|7389|7374|7393|7378|7384|7369|163
1634832600000|2021-10-21 16:10:00|7386|7371|7381|7366|7386|7371|7379|7364|209
1634832900000|2021-10-21 16:15:00|7379|7364|7368|7353|7379|7364|7361|7346|243
1634833200000|2021-10-21 16:20:00|7369|7354|7391|7376|7391|7376|7369|7354|223
1634833500000|2021-10-21 16:25:00|7390|7375|7388|7373|7394|7379|7384|7369|141
1634833800000|2021-10-21 16:30:00|7386|7371|7390|7375|7399|7384|7386|7371|179
1634834100000|2021-10-21 16:35:00|7389|7374|7389|7374|7394|7379|7384|7369|103
1634834400000|2021-10-21 16:40:00|7388|7373|7376|7361|7389|7374|7375|7360|101
1634834700000|2021-10-21 16:45:00|7374|7359|7373|7358|7380|7365|7371|7356|139
1634835000000|2021-10-21 16:50:00|7374|7359|7374|7359|7376|7361|7370|7355|105
1634835300000|2021-10-21 16:55:00|7373|7358|7370|7355|7376|7361|7369|7354|101
1634835600000|2021-10-21 17:00:00|7369|7354|7351|7336|7370|7355|7344|7329|269
1634835900000|2021-10-21 17:05:00|7354|7339|7356|7341|7356|7341|7349|7334|111
1634836200000|2021-10-21 17:10:00|7360|7345|7356|7341|7366|7351|7353|7338|154
1634836500000|2021-10-21 17:15:00|7358|7343|7364|7349|7366|7351|7356|7341|99
1634836800000|2021-10-21 17:20:00|7361|7346|7356|7341|7361|7346|7354|7339|99
1634837100000|2021-10-21 17:25:00|7354|7339|7354|7339|7360|7345|7353|7338|70
1634837400000|2021-10-21 17:30:00|7351|7336|7355|7340|7358|7343|7344|7329|193
1634837700000|2021-10-21 17:35:00|7358|7343|7358|7343|7359|7344|7354|7339|131
1634838000000|2021-10-21 17:40:00|7359|7344|7361|7346|7363|7348|7356|7341|89
1634838300000|2021-10-21 17:45:00|7360|7345|7353|7338|7369|7354|7353|7338|169
1634838600000|2021-10-21 17:50:00|7351|7336|7341|7326|7351|7336|7324|7309|551
1634838900000|2021-10-21 17:55:00|7340|7325|7329|7314|7348|7333|7319|7304|998
1634839200000|2021-10-21 18:00:00|7331|7316|7340|7325|7349|7334|7330|7315|415
1634909400000|2021-10-22 13:30:00|7335|7320|7325|7310|7340|7325|7299|7284|779
1634909700000|2021-10-22 13:35:00|7328|7313|7335|7320|7350|7335|7315|7300|401
1634910000000|2021-10-22 13:40:00|7334|7319|7373|7358|7375|7360|7309|7294|365
1634910300000|2021-10-22 13:45:00|7371|7356|7344|7329|7373|7358|7344|7329|375
1634910600000|2021-10-22 13:50:00|7348|7333|7365|7350|7368|7353|7339|7324|229
1634910900000|2021-10-22 13:55:00|7366|7351|7376|7361|7379|7364|7360|7345|209
1634911200000|2021-10-22 14:00:00|7374|7359|7410|7395|7414|7399|7374|7359|397
1634911500000|2021-10-22 14:05:00|7408|7393|7400|7385|7418|7403|7398|7383|314
1634911800000|2021-10-22 14:10:00|7401|7386|7406|7391|7411|7396|7399|7384|234
1634912100000|2021-10-22 14:15:00|7409|7394|7404|7389|7420|7405|7404|7389|201
1634912400000|2021-10-22 14:20:00|7406|7391|7423|7408|7426|7411|7394|7379|194
1634912700000|2021-10-22 14:25:00|7418|7403|7415|7400|7424|7409|7406|7391|181
1634913000000|2021-10-22 14:30:00|7414|7399|7413|7398|7414|7399|7405|7390|119
1634913300000|2021-10-22 14:35:00|7411|7396|7388|7373|7411|7396|7386|7371|130
1634913600000|2021-10-22 14:40:00|7393|7378|7410|7395|7416|7401|7385|7370|112
1634913900000|2021-10-22 14:45:00|7411|7396|7400|7385|7411|7396|7395|7380|106
1634914200000|2021-10-22 14:50:00|7401|7386|7374|7359|7401|7386|7374|7359|137
1634914500000|2021-10-22 14:55:00|7373|7358|7375|7360|7376|7361|7365|7350|144
1634914800000|2021-10-22 15:00:00|7378|7363|7376|7361|7381|7366|7373|7358|125
1634915100000|2021-10-22 15:05:00|7375|7360|7356|7341|7376|7361|7354|7339|153
1634915400000|2021-10-22 15:10:00|7354|7339|7350|7335|7356|7341|7349|7334|93
1634915700000|2021-10-22 15:15:00|7351|7336|7345|7330|7358|7343|7344|7329|136
1634916000000|2021-10-22 15:20:00|7344|7329|7351|7336|7361|7346|7339|7324|152
1634916300000|2021-10-22 15:25:00|7353|7338|7351|7336|7356|7341|7349|7334|103
1634916600000|2021-10-22 15:30:00|7354|7339|7348|7333|7354|7339|7348|7333|83
1634916900000|2021-10-22 15:35:00|7349|7334|7360|7345|7370|7355|7349|7334|145
1634917200000|2021-10-22 15:40:00|7359|7344|7368|7353|7376|7361|7359|7344|115
1634917500000|2021-10-22 15:45:00|7370|7355|7369|7354|7374|7359|7364|7349|174
1634917800000|2021-10-22 15:50:00|7370|7355|7373|7358|7376|7361|7356|7341|113
1634918100000|2021-10-22 15:55:00|7371|7356|7360|7345|7375|7360|7359|7344|136
1634918400000|2021-10-22 16:00:00|7361|7346|7351|7336|7364|7349|7351|7336|192
1634918700000|2021-10-22 16:05:00|7353|7338|7350|7335|7354|7339|7350|7335|88
1634919000000|2021-10-22 16:10:00|7349|7334|7344|7329|7353|7338|7340|7325|124
1634919300000|2021-10-22 16:15:00|7348|7333|7344|7329|7348|7333|7338|7323|226
1634919600000|2021-10-22 16:20:00|7349|7334|7350|7335|7355|7340|7346|7331|155
1634919900000|2021-10-22 16:25:00|7349|7334|7321|7306|7349|7334|7320|7305|175
1634920200000|2021-10-22 16:30:00|7320|7305|7323|7308|7323|7308|7316|7301|69
1634920500000|2021-10-22 16:35:00|7324|7309|7325|7310|7330|7315|7320|7305|97
1634920800000|2021-10-22 16:40:00|7331|7316|7341|7326|7344|7329|7329|7314|177
1634921100000|2021-10-22 16:45:00|7340|7325|7334|7319|7340|7325|7331|7316|117
1634921400000|2021-10-22 16:50:00|7333|7318|7353|7338|7354|7339|7330|7315|154
1634921700000|2021-10-22 16:55:00|7354|7339|7345|7330|7354|7339|7345|7330|82
1634922000000|2021-10-22 17:00:00|7346|7331|7335|7320|7346|7331|7329|7314|92
1634922300000|2021-10-22 17:05:00|7331|7316|7330|7315|7334|7319|7329|7314|163
1634922600000|2021-10-22 17:10:00|7331|7316|7333|7318|7334|7319|7329|7314|77
1634922900000|2021-10-22 17:15:00|7331|7316|7341|7326|7341|7326|7331|7316|41
1634923200000|2021-10-22 17:20:00|7340|7325|7340|7325|7345|7330|7338|7323|96
1634923500000|2021-10-22 17:25:00|7338|7323|7334|7319|7341|7326|7331|7316|87
1634923800000|2021-10-22 17:30:00|7333|7318|7356|7341|7356|7341|7331|7316|89
1634924100000|2021-10-22 17:35:00|7361|7346|7351|7336|7361|7346|7349|7334|80
1634924400000|2021-10-22 17:40:00|7350|7335|7349|7334|7355|7340|7349|7334|61
1634924700000|2021-10-22 17:45:00|7348|7333|7360|7345|7360|7345|7341|7326|100
1634925000000|2021-10-22 17:50:00|7359|7344|7348|7333|7361|7346|7346|7331|90
1634925300000|2021-10-22 17:55:00|7345|7330|7333|7318|7349|7334|7333|7318|375
1634925600000|2021-10-22 18:00:00|7334|7319|7356|7341|7356|7341|7331|7316|244
1635168600000|2021-10-25 13:30:00|7384|7354|7400|7385|7451|7436|7374|7353|463
1635168900000|2021-10-25 13:35:00|7401|7386|7408|7393|7424|7409|7393|7378|300
1635169200000|2021-10-25 13:40:00|7409|7394|7400|7385|7413|7398|7391|7376|300
1635169500000|2021-10-25 13:45:00|7399|7384|7415|7400|7416|7401|7391|7376|134
1635169800000|2021-10-25 13:50:00|7414|7399|7411|7396|7414|7399|7403|7388|78
1635170100000|2021-10-25 13:55:00|7413|7398|7406|7391|7416|7401|7403|7388|105
1635170400000|2021-10-25 14:00:00|7416|7401|7385|7370|7416|7401|7383|7368|184
1635170700000|2021-10-25 14:05:00|7383|7368|7409|7394|7409|7394|7380|7365|134
1635171000000|2021-10-25 14:10:00|7408|7393|7405|7390|7416|7401|7400|7385|81
1635171300000|2021-10-25 14:15:00|7406|7391|7383|7368|7411|7396|7383|7368|105
1635171600000|2021-10-25 14:20:00|7384|7369|7393|7378|7395|7380|7373|7358|144
1635171900000|2021-10-25 14:25:00|7394|7379|7395|7380|7403|7388|7383|7368|76
1635172200000|2021-10-25 14:30:00|7396|7381|7390|7375|7401|7386|7389|7374|72
1635172500000|2021-10-25 14:35:00|7391|7376|7383|7368|7394|7379|7381|7366|70
1635172800000|2021-10-25 14:40:00|7381|7366|7383|7368|7390|7375|7376|7361|76
1635173100000|2021-10-25 14:45:00|7379|7364|7380|7365|7386|7371|7376|7361|67
1635173400000|2021-10-25 14:50:00|7379|7364|7385|7370|7386|7371|7376|7361|62
1635173700000|2021-10-25 14:55:00|7386|7371|7399|7384|7401|7386|7383|7368|78
1635174000000|2021-10-25 15:00:00|7398|7383|7400|7385|7404|7389|7394|7379|70
1635174300000|2021-10-25 15:05:00|7401|7386|7410|7395|7413|7398|7400|7385|159
1635174600000|2021-10-25 15:10:00|7409|7394|7414|7399|7416|7401|7409|7394|71
1635174900000|2021-10-25 15:15:00|7415|7400|7416|7401|7426|7411|7414|7399|116
1635175200000|2021-10-25 15:20:00|7419|7404|7415|7400|7423|7408|7415|7400|76
1635175500000|2021-10-25 15:25:00|7420|7405|7434|7419|7434|7419|7419|7404|116
1635175800000|2021-10-25 15:30:00|7436|7421|7438|7423|7451|7436|7436|7421|137
1635176100000|2021-10-25 15:35:00|7439|7424|7433|7418|7439|7424|7426|7411|90
1635176400000|2021-10-25 15:40:00|7434|7419|7426|7411|7441|7426|7426|7411|87
1635176700000|2021-10-25 15:45:00|7425|7410|7438|7423|7438|7423|7424|7409|63
1635177000000|2021-10-25 15:50:00|7436|7421|7420|7405|7436|7421|7420|7405|35
1635177300000|2021-10-25 15:55:00|7419|7404|7418|7403|7424|7409|7411|7396|48
1635177600000|2021-10-25 16:00:00|7416|7401|7419|7404|7425|7410|7413|7398|119
1635177900000|2021-10-25 16:05:00|7420|7405|7425|7410|7428|7413|7414|7399|109
1635178200000|2021-10-25 16:10:00|7426|7411|7430|7415|7436|7421|7423|7408|99
1635178500000|2021-10-25 16:15:00|7431|7416|7435|7420|7444|7429|7431|7416|101
1635178800000|2021-10-25 16:20:00|7433|7418|7430|7415|7438|7423|7429|7414|67
1635179100000|2021-10-25 16:25:00|7431|7416|7433|7418|7435|7420|7429|7414|46
1635179400000|2021-10-25 16:30:00|7434|7419|7438|7423|7441|7426|7434|7419|74
1635179700000|2021-10-25 16:35:00|7439|7424|7429|7414|7441|7426|7429|7414|81
1635180000000|2021-10-25 16:40:00|7430|7415|7429|7414|7435|7420|7429|7414|41
1635180300000|2021-10-25 16:45:00|7431|7416|7436|7421|7439|7424|7431|7416|78
1635180600000|2021-10-25 16:50:00|7438|7423|7434|7419|7438|7423|7431|7416|55
1635180900000|2021-10-25 16:55:00|7433|7418|7425|7410|7434|7419|7425|7410|77
1635181200000|2021-10-25 17:00:00|7426|7411|7430|7415|7433|7418|7426|7411|54
1635181500000|2021-10-25 17:05:00|7429|7414|7426|7411|7431|7416|7426|7411|52
1635181800000|2021-10-25 17:10:00|7424|7409|7420|7405|7424|7409|7419|7404|66
1635182100000|2021-10-25 17:15:00|7421|7406|7433|7418|7434|7419|7421|7406|86
1635182400000|2021-10-25 17:20:00|7434|7419|7423|7408|7434|7419|7423|7408|48
1635182700000|2021-10-25 17:25:00|7424|7409|7409|7394|7424|7409|7409|7394|67
1635183000000|2021-10-25 17:30:00|7410|7395|7411|7396|7414|7399|7405|7390|77
1635183300000|2021-10-25 17:35:00|7414|7399|7418|7403|7423|7408|7411|7396|101
1635183600000|2021-10-25 17:40:00|7416|7401|7419|7404|7419|7404|7415|7400|40
1635183900000|2021-10-25 17:45:00|7421|7406|7410|7395|7426|7411|7408|7393|105
1635184200000|2021-10-25 17:50:00|7411|7396|7415|7400|7420|7405|7408|7393|132
1635184500000|2021-10-25 17:55:00|7416|7401|7429|7414|7431|7416|7406|7391|475
1635184800000|2021-10-25 18:00:00|7434|7419|7429|7414|7445|7430|7423|7408|378
1635255000000|2021-10-26 13:30:00|7358|7343|7303|7288|7358|7343|7269|7254|805
1635255300000|2021-10-26 13:35:00|7301|7286|7330|7315|7331|7316|7289|7274|403
1635255600000|2021-10-26 13:40:00|7328|7313|7310|7295|7330|7315|7298|7283|237
1635255900000|2021-10-26 13:45:00|7311|7296|7311|7296|7319|7304|7305|7290|197
1635256200000|2021-10-26 13:50:00|7313|7298|7308|7293|7328|7313|7304|7289|144
1635256500000|2021-10-26 13:55:00|7306|7291|7310|7295|7328|7313|7296|7281|166
1635256800000|2021-10-26 14:00:00|7311|7296|7345|7330|7345|7330|7311|7296|138
1635257100000|2021-10-26 14:05:00|7349|7334|7314|7299|7351|7336|7313|7298|151
1635257400000|2021-10-26 14:10:00|7313|7298|7321|7306|7326|7311|7309|7294|148
1635257700000|2021-10-26 14:15:00|7320|7305|7346|7331|7346|7331|7320|7305|60
1635258000000|2021-10-26 14:20:00|7349|7334|7350|7335|7354|7339|7335|7320|125
1635258300000|2021-10-26 14:25:00|7349|7334|7328|7313|7350|7335|7328|7313|123
1635258600000|2021-10-26 14:30:00|7326|7311|7350|7335|7353|7338|7326|7311|183
1635258900000|2021-10-26 14:35:00|7349|7334|7371|7356|7374|7359|7349|7334|140
1635259200000|2021-10-26 14:40:00|7370|7355|7385|7370|7386|7371|7358|7343|114
1635259500000|2021-10-26 14:45:00|7388|7373|7363|7348|7391|7376|7363|7348|82
1635259800000|2021-10-26 14:50:00|7361|7346|7335|7320|7361|7346|7331|7316|114
1635260100000|2021-10-26 14:55:00|7334|7319|7330|7315|7339|7324|7326|7311|70
1635260400000|2021-10-26 15:00:00|7333|7318|7315|7300|7333|7318|7313|7298|100
1635260700000|2021-10-26 15:05:00|7316|7301|7313|7298|7318|7303|7309|7294|65
1635261000000|2021-10-26 15:10:00|7311|7296|7315|7300|7315|7300|7311|7296|45
1635261300000|2021-10-26 15:15:00|7318|7303|7323|7308|7323|7308|7315|7300|70
1635261600000|2021-10-26 15:20:00|7324|7309|7326|7311|7331|7316|7321|7306|73
1635261900000|2021-10-26 15:25:00|7325|7310|7328|7313|7333|7318|7325|7310|35
1635262200000|2021-10-26 15:30:00|7329|7314|7313|7298|7330|7315|7311|7296|54
1635262500000|2021-10-26 15:35:00|7311|7296|7310|7295|7321|7306|7310|7295|58
1635262800000|2021-10-26 15:40:00|7309|7294|7295|7280|7309|7294|7280|7265|167
1635263100000|2021-10-26 15:45:00|7294|7279|7308|7293|7309|7294|7294|7279|117
1635263400000|2021-10-26 15:50:00|7306|7291|7319|7304|7320|7305|7303|7288|63
1635263700000|2021-10-26 15:55:00|7316|7301|7299|7284|7316|7301|7299|7284|98
1635264000000|2021-10-26 16:00:00|7301|7286|7305|7290|7306|7291|7298|7283|60
1635264300000|2021-10-26 16:05:00|7304|7289|7305|7290|7305|7290|7296|7281|45
1635264600000|2021-10-26 16:10:00|7308|7293|7314|7299|7315|7300|7306|7291|72
1635264900000|2021-10-26 16:15:00|7315|7300|7316|7301|7321|7306|7313|7298|81
1635265200000|2021-10-26 16:20:00|7314|7299|7300|7285|7318|7303|7299|7284|50
1635265500000|2021-10-26 16:25:00|7301|7286|7293|7278|7303|7288|7293|7278|61
1635265800000|2021-10-26 16:30:00|7291|7276|7289|7274|7294|7279|7286|7271|83
1635266100000|2021-10-26 16:35:00|7290|7275|7296|7281|7296|7281|7281|7266|100
1635266400000|2021-10-26 16:40:00|7295|7280|7280|7265|7295|7280|7274|7259|66
1635266700000|2021-10-26 16:45:00|7276|7261|7290|7275|7291|7276|7274|7259|105
1635267000000|2021-10-26 16:50:00|7289|7274|7290|7275|7294|7279|7283|7268|53
1635267300000|2021-10-26 16:55:00|7291|7276|7293|7278|7299|7284|7286|7271|63
1635267600000|2021-10-26 17:00:00|7291|7276|7291|7276|7294|7279|7285|7270|64
1635267900000|2021-10-26 17:05:00|7295|7280|7293|7278|7300|7285|7291|7276|113
1635268200000|2021-10-26 17:10:00|7289|7274|7293|7278|7299|7284|7289|7274|74
1635268500000|2021-10-26 17:15:00|7291|7276|7278|7263|7294|7279|7276|7261|81
1635268800000|2021-10-26 17:20:00|7276|7261|7283|7268|7284|7269|7276|7261|64
1635269100000|2021-10-26 17:25:00|7281|7266|7286|7271|7291|7276|7281|7266|63
1635269400000|2021-10-26 17:30:00|7285|7270|7286|7271|7288|7273|7281|7266|43
1635269700000|2021-10-26 17:35:00|7284|7269|7290|7275|7294|7279|7284|7269|104
1635270000000|2021-10-26 17:40:00|7291|7276|7286|7271|7294|7279|7284|7269|55
1635270300000|2021-10-26 17:45:00|7289|7274|7284|7269|7293|7278|7284|7269|107
1635270600000|2021-10-26 17:50:00|7286|7271|7274|7259|7286|7271|7271|7256|188
1635270900000|2021-10-26 17:55:00|7273|7258|7266|7251|7273|7258|7261|7246|594
1635271200000|2021-10-26 18:00:00|7268|7253|7269|7254|7273|7258|7266|7251|380
1635341400000|2021-10-27 13:30:00|7338|7323|7309|7294|7338|7323|7284|7269|569
1635341700000|2021-10-27 13:35:00|7310|7295|7295|7280|7314|7299|7281|7266|273
1635342000000|2021-10-27 13:40:00|7294|7279|7274|7259|7295|7280|7263|7248|302
1635342300000|2021-10-27 13:45:00|7269|7254|7236|7221|7270|7255|7236|7221|349
1635342600000|2021-10-27 13:50:00|7240|7225|7270|7255|7274|7259|7239|7224|260
1635342900000|2021-10-27 13:55:00|7269|7254|7260|7245|7270|7255|7251|7236|165
1635343200000|2021-10-27 14:00:00|7261|7246|7243|7228|7261|7246|7239|7224|148
1635343500000|2021-10-27 14:05:00|7241|7226|7234|7219|7245|7230|7231|7216|287
1635343800000|2021-10-27 14:10:00|7231|7216|7263|7248|7268|7253|7229|7214|191
1635344100000|2021-10-27 14:15:00|7261|7246|7275|7260|7284|7269|7261|7246|173
1635344400000|2021-10-27 14:20:00|7274|7259|7280|7265|7280|7265|7268|7253|153
1635344700000|2021-10-27 14:25:00|7279|7264|7270|7255|7279|7264|7269|7254|139
1635345000000|2021-10-27 14:30:00|7269|7254|7270|7255|7284|7269|7269|7254|146
1635345300000|2021-10-27 14:35:00|7271|7256|7281|7266|7284|7269|7271|7256|141
1635345600000|2021-10-27 14:40:00|7280|7265|7261|7246|7281|7266|7259|7244|194
1635345900000|2021-10-27 14:45:00|7260|7245|7236|7221|7260|7245|7236|7221|212
1635346200000|2021-10-27 14:50:00|7233|7218|7223|7208|7240|7225|7214|7199|270
1635346500000|2021-10-27 14:55:00|7221|7206|7213|7198|7225|7210|7203|7188|255
1635346800000|2021-10-27 15:00:00|7205|7190|7218|7203|7220|7205|7203|7188|170
1635347100000|2021-10-27 15:05:00|7219|7204|7245|7230|7250|7235|7214|7199|118
1635347400000|2021-10-27 15:10:00|7244|7229|7218|7203|7244|7229|7216|7201|103
1635347700000|2021-10-27 15:15:00|7219|7204|7225|7210|7229|7214|7216|7201|95
1635348000000|2021-10-27 15:20:00|7224|7209|7224|7209|7234|7219|7215|7200|56
1635348300000|2021-10-27 15:25:00|7225|7210|7214|7199|7226|7211|7214|7199|70
1635348600000|2021-10-27 15:30:00|7218|7203|7213|7198|7218|7203|7211|7196|86
1635348900000|2021-10-27 15:35:00|7214|7199|7198|7183|7214|7199|7196|7181|62
1635349200000|2021-10-27 15:40:00|7199|7184|7206|7191|7206|7191|7194|7179|208
1635349500000|2021-10-27 15:45:00|7209|7194|7203|7188|7219|7204|7203|7188|123
1635349800000|2021-10-27 15:50:00|7205|7190|7203|7188|7214|7199|7199|7184|151
1635350100000|2021-10-27 15:55:00|7201|7186|7194|7179|7201|7186|7186|7171|170
1635350400000|2021-10-27 16:00:00|7195|7180|7193|7178|7195|7180|7186|7171|138
1635350700000|2021-10-27 16:05:00|7194|7179|7203|7188|7209|7194|7189|7174|104
1635351000000|2021-10-27 16:10:00|7204|7189|7203|7188|7204|7189|7194|7179|63
1635351300000|2021-10-27 16:15:00|7201|7186|7218|7203|7219|7204|7200|7185|101
1635351600000|2021-10-27 16:20:00|7216|7201|7223|7208|7233|7218|7216|7201|162
1635351900000|2021-10-27 16:25:00|7224|7209|7228|7213|7229|7214|7218|7203|82
1635352200000|2021-10-27 16:30:00|7230|7215|7230|7215|7241|7226|7223|7208|193
1635352500000|2021-10-27 16:35:00|7229|7214|7213|7198|7229|7214|7210|7195|105
1635352800000|2021-10-27 16:40:00|7211|7196|7196|7181|7213|7198|7195|7180|101
1635353100000|2021-10-27 16:45:00|7195|7180|7208|7193|7209|7194|7195|7180|106
1635353400000|2021-10-27 16:50:00|7209|7194|7200|7185|7209|7194|7196|7181|70
1635353700000|2021-10-27 16:55:00|7199|7184|7194|7179|7204|7189|7194|7179|51
1635354000000|2021-10-27 17:00:00|7195|7180|7194|7179|7198|7183|7189|7174|78
1635354300000|2021-10-27 17:05:00|7193|7178|7195|7180|7196|7181|7191|7176|67
1635354600000|2021-10-27 17:10:00|7194|7179|7196|7181|7199|7184|7194|7179|53
1635354900000|2021-10-27 17:15:00|7195|7180|7201|7186|7201|7186|7194|7179|72
1635355200000|2021-10-27 17:20:00|7203|7188|7201|7186|7206|7191|7199|7184|52
1635355500000|2021-10-27 17:25:00|7204|7189|7196|7181|7204|7189|7194|7179|100
1635355800000|2021-10-27 17:30:00|7198|7183|7189|7174|7199|7184|7186|7171|118
1635356100000|2021-10-27 17:35:00|7194|7179|7204|7189|7204|7189|7189|7174|83
1635356400000|2021-10-27 17:40:00|7203|7188|7206|7191|7209|7194|7196|7181|108
1635356700000|2021-10-27 17:45:00|7205|7190|7204|7189|7206|7191|7200|7185|68
1635357000000|2021-10-27 17:50:00|7201|7186|7205|7190|7214|7199|7201|7186|129
1635357300000|2021-10-27 17:55:00|7204|7189|7211|7196|7226|7211|7200|7185|513
1635357600000|2021-10-27 18:00:00|7213|7198|7205|7190|7216|7201|7199|7184|341
1635427800000|2021-10-28 13:30:00|7250|7235|7250|7235|7260|7245|7188|7173|514
1635428100000|2021-10-28 13:35:00|7253|7238|7283|7268|7291|7276|7253|7238|393
1635428400000|2021-10-28 13:40:00|7281|7266|7289|7274|7295|7280|7263|7248|362
1635428700000|2021-10-28 13:45:00|7288|7273|7295|7280|7299|7284|7280|7265|220
1635429000000|2021-10-28 13:50:00|7296|7281|7285|7270|7296|7281|7268|7253|150
1635429300000|2021-10-28 13:55:00|7286|7271|7288|7273|7296|7281|7275|7260|171
1635429600000|2021-10-28 14:00:00|7296|7281|7305|7290|7311|7296|7281|7266|181
1635429900000|2021-10-28 14:05:00|7300|7285|7316|7301|7319|7304|7295|7280|193
1635430200000|2021-10-28 14:10:00|7318|7303|7349|7334|7375|7360|7318|7303|466
1635430500000|2021-10-28 14:15:00|7355|7340|7356|7341|7364|7349|7350|7335|191
1635430800000|2021-10-28 14:20:00|7359|7344|7395|7380|7415|7400|7358|7343|518
1635431100000|2021-10-28 14:25:00|7396|7381|7391|7376|7396|7381|7388|7373|190
1635431400000|2021-10-28 14:30:00|7390|7375|7380|7365|7390|7375|7376|7361|171
1635431700000|2021-10-28 14:35:00|7381|7366|7366|7351|7385|7370|7360|7345|124
1635432000000|2021-10-28 14:40:00|7364|7349|7363|7348|7369|7354|7360|7345|78
1635432300000|2021-10-28 14:45:00|7364|7349|7339|7324|7366|7351|7335|7320|180
1635432600000|2021-10-28 14:50:00|7341|7326|7358|7343|7358|7343|7341|7326|102
1635432900000|2021-10-28 14:55:00|7359|7344|7354|7339|7366|7351|7353|7338|97
1635433200000|2021-10-28 15:00:00|7351|7336|7390|7375|7390|7375|7351|7336|143
1635433500000|2021-10-28 15:05:00|7389|7374|7380|7365|7393|7378|7378|7363|54
1635433800000|2021-10-28 15:10:00|7381|7366|7383|7368|7390|7375|7381|7366|40
1635434100000|2021-10-28 15:15:00|7378|7363|7384|7369|7393|7378|7378|7363|79
1635434400000|2021-10-28 15:20:00|7383|7368|7383|7368|7391|7376|7379|7364|62
1635434700000|2021-10-28 15:25:00|7384|7369|7383|7368|7389|7374|7380|7365|34
1635435000000|2021-10-28 15:30:00|7381|7366|7369|7354|7393|7378|7369|7354|57
1635435300000|2021-10-28 15:35:00|7368|7353|7369|7354|7374|7359|7366|7351|41
1635435600000|2021-10-28 15:40:00|7371|7356|7381|7366|7381|7366|7370|7355|69
1635435900000|2021-10-28 15:45:00|7384|7369|7418|7403|7420|7405|7384|7369|144
1635436200000|2021-10-28 15:50:00|7416|7401|7405|7390|7424|7409|7405|7390|266
1635436500000|2021-10-28 15:55:00|7404|7389|7419|7404|7424|7409|7400|7385|163
1635436800000|2021-10-28 16:00:00|7421|7406|7449|7434|7450|7435|7421|7406|286
1635437100000|2021-10-28 16:05:00|7450|7435|7489|7474|7510|7495|7448|7433|541
1635437400000|2021-10-28 16:10:00|7490|7475|7509|7494|7509|7494|7485|7470|237
1635437700000|2021-10-28 16:15:00|7506|7491|7533|7518|7543|7528|7500|7485|376
1635438000000|2021-10-28 16:20:00|7530|7515|7510|7495|7531|7516|7509|7494|192
1635438300000|2021-10-28 16:25:00|7509|7494|7528|7513|7529|7514|7509|7494|243
1635438600000|2021-10-28 16:30:00|7534|7519|7513|7498|7540|7525|7509|7494|190
1635438900000|2021-10-28 16:35:00|7510|7495|7500|7485|7516|7501|7494|7479|125
1635439200000|2021-10-28 16:40:00|7499|7484|7503|7488|7511|7496|7498|7483|171
1635439500000|2021-10-28 16:45:00|7504|7489|7505|7490|7506|7491|7494|7479|148
1635439800000|2021-10-28 16:50:00|7506|7491|7506|7491|7506|7491|7504|7489|117
1635440100000|2021-10-28 16:55:00|7518|7503|7460|7445|7518|7503|7459|7444|207
1635440400000|2021-10-28 17:00:00|7461|7446|7483|7468|7486|7471|7461|7446|103
1635440700000|2021-10-28 17:05:00|7484|7469|7483|7468|7490|7475|7473|7458|106
1635441000000|2021-10-28 17:10:00|7484|7469|7490|7475|7491|7476|7479|7464|130
1635441300000|2021-10-28 17:15:00|7491|7476|7500|7485|7503|7488|7488|7473|97
1635441600000|2021-10-28 17:20:00|7499|7484|7505|7490|7508|7493|7499|7484|140
1635441900000|2021-10-28 17:25:00|7506|7491|7489|7474|7509|7494|7489|7474|117
1635442200000|2021-10-28 17:30:00|7488|7473|7485|7470|7489|7474|7480|7465|88
1635442500000|2021-10-28 17:35:00|7486|7471|7489|7474|7494|7479|7480|7465|165
1635442800000|2021-10-28 17:40:00|7486|7471|7494|7479|7494|7479|7486|7471|145
1635443100000|2021-10-28 17:45:00|7493|7478|7504|7489|7513|7498|7493|7478|192
1635443400000|2021-10-28 17:50:00|7505|7490|7533|7518|7533|7518|7505|7490|440
1635443700000|2021-10-28 17:55:00|7534|7519|7524|7509|7541|7526|7511|7496|844
1635444000000|2021-10-28 18:00:00|7521|7506|7500|7470|7531|7516|7475|7459|346
1635514200000|2021-10-29 13:30:00|7535|7520|7421|7406|7535|7520|7419|7404|651
1635514500000|2021-10-29 13:35:00|7420|7405|7411|7396|7444|7429|7395|7380|496
1635514800000|2021-10-29 13:40:00|7410|7395|7409|7394|7428|7413|7404|7389|232
1635515100000|2021-10-29 13:45:00|7410|7395|7435|7420|7440|7425|7409|7394|222
1635515400000|2021-10-29 13:50:00|7433|7418|7396|7381|7433|7418|7396|7381|240
1635515700000|2021-10-29 13:55:00|7398|7383|7438|7423|7444|7429|7386|7371|260
1635516000000|2021-10-29 14:00:00|7436|7421|7468|7453|7475|7460|7434|7419|221
1635516300000|2021-10-29 14:05:00|7470|7455|7435|7420|7476|7461|7429|7414|268
1635516600000|2021-10-29 14:10:00|7436|7421|7435|7420|7440|7425|7425|7410|132
1635516900000|2021-10-29 14:15:00|7431|7416|7428|7413|7438|7423|7424|7409|104
1635517200000|2021-10-29 14:20:00|7425|7410|7443|7428|7454|7439|7419|7404|156
1635517500000|2021-10-29 14:25:00|7444|7429|7453|7438|7453|7438|7431|7416|101
1635517800000|2021-10-29 14:30:00|7460|7445|7460|7445|7473|7458|7444|7429|166
1635518100000|2021-10-29 14:35:00|7461|7446|7480|7465|7490|7475|7460|7445|141
1635518400000|2021-10-29 14:40:00|7479|7464|7493|7478|7493|7478|7474|7459|155
1635518700000|2021-10-29 14:45:00|7499|7484|7494|7479|7513|7498|7486|7471|244
1635519000000|2021-10-29 14:50:00|7495|7480|7479|7464|7495|7480|7479|7464|166
1635519300000|2021-10-29 14:55:00|7480|7465|7486|7471|7493|7478|7463|7448|142
1635519600000|2021-10-29 15:00:00|7485|7470|7481|7466|7495|7480|7481|7466|95
1635519900000|2021-10-29 15:05:00|7480|7465|7463|7448|7484|7469|7460|7445|124
1635520200000|2021-10-29 15:10:00|7464|7449|7479|7464|7480|7465|7459|7444|81
1635520500000|2021-10-29 15:15:00|7480|7465|7483|7468|7491|7476|7479|7464|84
1635520800000|2021-10-29 15:20:00|7481|7466|7498|7483|7500|7485|7481|7466|64
1635521100000|2021-10-29 15:25:00|7496|7481|7490|7475|7501|7486|7489|7474|47
1635521400000|2021-10-29 15:30:00|7493|7478|7484|7469|7493|7478|7484|7469|101
1635521700000|2021-10-29 15:35:00|7480|7465|7493|7478|7495|7480|7475|7460|72
1635522000000|2021-10-29 15:40:00|7494|7479|7493|7478|7495|7480|7479|7464|124
1635522300000|2021-10-29 15:45:00|7494|7479|7483|7468|7495|7480|7480|7465|75
1635522600000|2021-10-29 15:50:00|7481|7466|7453|7438|7483|7468|7444|7429|135
1635522900000|2021-10-29 15:55:00|7451|7436|7448|7433|7455|7440|7444|7429|126
1635523200000|2021-10-29 16:00:00|7449|7434|7454|7439|7455|7440|7444|7429|100
1635523500000|2021-10-29 16:05:00|7450|7435|7455|7440|7459|7444|7439|7424|120
1635523800000|2021-10-29 16:10:00|7454|7439|7426|7411|7456|7441|7420|7405|232
1635524100000|2021-10-29 16:15:00|7428|7413|7440|7425|7441|7426|7426|7411|150
1635524400000|2021-10-29 16:20:00|7439|7424|7445|7430|7445|7430|7434|7419|106
1635524700000|2021-10-29 16:25:00|7446|7431|7440|7425|7451|7436|7438|7423|59
1635525000000|2021-10-29 16:30:00|7439|7424|7441|7426|7443|7428|7434|7419|87
1635525300000|2021-10-29 16:35:00|7439|7424|7441|7426|7444|7429|7430|7415|100
1635525600000|2021-10-29 16:40:00|7443|7428|7435|7420|7450|7435|7434|7419|104
1635525900000|2021-10-29 16:45:00|7434|7419|7439|7424|7443|7428|7430|7415|147
1635526200000|2021-10-29 16:50:00|7440|7425|7445|7430|7445|7430|7428|7413|148
1635526500000|2021-10-29 16:55:00|7448|7433|7448|7433|7454|7439|7441|7426|58
1635526800000|2021-10-29 17:00:00|7451|7436|7443|7428|7454|7439|7443|7428|89
1635527100000|2021-10-29 17:05:00|7441|7426|7445|7430|7446|7431|7438|7423|120
1635527400000|2021-10-29 17:10:00|7444|7429|7443|7428|7446|7431|7440|7425|110
1635527700000|2021-10-29 17:15:00|7441|7426|7440|7425|7453|7438|7431|7416|142
1635528000000|2021-10-29 17:20:00|7441|7426|7468|7453|7470|7455|7438|7423|259
1635528300000|2021-10-29 17:25:00|7469|7454|7465|7450|7471|7456|7464|7449|159
1635528600000|2021-10-29 17:30:00|7466|7451|7464|7449|7489|7474|7454|7439|275
1635528900000|2021-10-29 17:35:00|7463|7448|7490|7475|7495|7480|7463|7448|271
1635529200000|2021-10-29 17:40:00|7491|7476|7503|7488|7513|7498|7489|7474|289
1635529500000|2021-10-29 17:45:00|7504|7489|7649|7634|7733|7718|7504|7489|508
1635529800000|2021-10-29 17:50:00|7650|7635|7618|7603|7693|7678|7593|7578|599
1635530100000|2021-10-29 17:55:00|7616|7601|7613|7598|7641|7626|7606|7591|669
1635530400000|2021-10-29 18:00:00|7609|7594|7608|7578|7611|7596|7585|7568|487
1635773400000|2021-11-01 13:30:00|7664|7649|7630|7615|7695|7680|7613|7598|616
1635773700000|2021-11-01 13:35:00|7633|7618|7643|7628|7663|7648|7629|7614|264
1635774000000|2021-11-01 13:40:00|7644|7629|7605|7590|7644|7629|7591|7576|209
1635774300000|2021-11-01 13:45:00|7604|7589|7584|7569|7604|7589|7573|7558|265
1635774600000|2021-11-01 13:50:00|7585|7570|7558|7543|7585|7570|7553|7538|154
1635774900000|2021-11-01 13:55:00|7569|7554|7598|7583|7608|7593|7563|7548|170
1635775200000|2021-11-01 14:00:00|7599|7584|7640|7625|7646|7631|7580|7565|247
1635775500000|2021-11-01 14:05:00|7653|7638|7624|7609|7668|7653|7623|7608|225
1635775800000|2021-11-01 14:10:00|7623|7608|7650|7635|7651|7636|7621|7606|102
1635776100000|2021-11-01 14:15:00|7651|7636|7653|7638|7673|7658|7645|7630|180
1635776400000|2021-11-01 14:20:00|7651|7636|7650|7635|7656|7641|7636|7621|114
1635776700000|2021-11-01 14:25:00|7651|7636|7659|7644|7659|7644|7639|7624|106
1635777000000|2021-11-01 14:30:00|7656|7641|7663|7648|7674|7659|7650|7635|134
1635777300000|2021-11-01 14:35:00|7661|7646|7646|7631|7661|7646|7635|7620|144
1635777600000|2021-11-01 14:40:00|7648|7633|7663|7648|7674|7659|7645|7630|95
1635777900000|2021-11-01 14:45:00|7660|7645|7671|7656|7674|7659|7660|7645|131
1635778200000|2021-11-01 14:50:00|7674|7659|7673|7658|7691|7676|7666|7651|166
1635778500000|2021-11-01 14:55:00|7674|7659|7643|7628|7674|7659|7643|7628|87
1635778800000|2021-11-01 15:00:00|7641|7626|7638|7623|7654|7639|7636|7621|93
1635779100000|2021-11-01 15:05:00|7636|7621|7595|7580|7640|7625|7595|7580|167
1635779400000|2021-11-01 15:10:00|7590|7575|7593|7578|7593|7578|7580|7565|163
1635779700000|2021-11-01 15:15:00|7594|7579|7609|7594|7615|7600|7594|7579|133
1635780000000|2021-11-01 15:20:00|7610|7595|7595|7580|7610|7595|7594|7579|102
1635780300000|2021-11-01 15:25:00|7596|7581|7604|7589|7605|7590|7594|7579|87
1635780600000|2021-11-01 15:30:00|7608|7593|7605|7590|7609|7594|7599|7584|102
1635780900000|2021-11-01 15:35:00|7604|7589|7601|7586|7609|7594|7596|7581|109
1635781200000|2021-11-01 15:40:00|7600|7585|7615|7600|7615|7600|7591|7576|80
1635781500000|2021-11-01 15:45:00|7614|7599|7641|7626|7645|7630|7614|7599|240
1635781800000|2021-11-01 15:50:00|7644|7629|7658|7643|7663|7648|7634|7619|178
1635782100000|2021-11-01 15:55:00|7656|7641|7658|7643|7664|7649|7650|7635|107
1635782400000|2021-11-01 16:00:00|7659|7644|7666|7651|7674|7659|7658|7643|158
1635782700000|2021-11-01 16:05:00|7669|7654|7666|7651|7671|7656|7656|7641|166
1635783000000|2021-11-01 16:10:00|7665|7650|7680|7665|7689|7674|7661|7646|166
1635783300000|2021-11-01 16:15:00|7679|7664|7686|7671|7696|7681|7679|7664|157
1635783600000|2021-11-01 16:20:00|7685|7670|7685|7670|7696|7681|7684|7669|166
1635783900000|2021-11-01 16:25:00|7684|7669|7679|7664|7689|7674|7679|7664|80
1635784200000|2021-11-01 16:30:00|7683|7668|7673|7658|7686|7671|7669|7654|103
1635784500000|2021-11-01 16:35:00|7671|7656|7658|7643|7671|7656|7654|7639|111
1635784800000|2021-11-01 16:40:00|7656|7641|7669|7654|7669|7654|7654|7639|89
1635785100000|2021-11-01 16:45:00|7676|7661|7666|7651|7680|7665|7666|7651|103
1635785400000|2021-11-01 16:50:00|7665|7650|7643|7628|7665|7650|7639|7624|129
1635785700000|2021-11-01 16:55:00|7641|7626|7623|7608|7643|7628|7621|7606|194
1635786000000|2021-11-01 17:00:00|7624|7609|7616|7601|7633|7618|7609|7594|160
1635786300000|2021-11-01 17:05:00|7620|7605|7613|7598|7620|7605|7605|7590|161
1635786600000|2021-11-01 17:10:00|7611|7596|7600|7585|7615|7600|7600|7585|84
1635786900000|2021-11-01 17:15:00|7599|7584|7588|7573|7606|7591|7586|7571|146
1635787200000|2021-11-01 17:20:00|7586|7571|7590|7575|7595|7580|7579|7564|147
1635787500000|2021-11-01 17:25:00|7589|7574|7601|7586|7613|7598|7589|7574|152
1635787800000|2021-11-01 17:30:00|7604|7589|7614|7599|7630|7615|7601|7586|184
1635788100000|2021-11-01 17:35:00|7613|7598|7623|7608|7623|7608|7606|7591|216
1635788400000|2021-11-01 17:40:00|7620|7605|7635|7620|7640|7625|7618|7603|218
1635788700000|2021-11-01 17:45:00|7634|7619|7643|7628|7643|7628|7628|7613|164
1635789000000|2021-11-01 17:50:00|7644|7629|7644|7629|7666|7651|7641|7626|219
1635789300000|2021-11-01 17:55:00|7643|7628|7629|7614|7651|7636|7609|7594|519
1635789600000|2021-11-01 18:00:00|7628|7613|7603|7588|7629|7614|7595|7580|383
1635859800000|2021-11-02 13:30:00|7569|7554|7585|7570|7618|7603|7529|7511|688
1635860100000|2021-11-02 13:35:00|7584|7569|7604|7589|7626|7611|7575|7560|300
1635860400000|2021-11-02 13:40:00|7605|7590|7605|7590|7636|7621|7593|7578|281
1635860700000|2021-11-02 13:45:00|7604|7589|7566|7551|7604|7589|7561|7546|276
1635861000000|2021-11-02 13:50:00|7563|7548|7566|7551|7575|7560|7548|7533|267
1635861300000|2021-11-02 13:55:00|7565|7550|7559|7544|7568|7553|7554|7539|179
1635861600000|2021-11-02 14:00:00|7560|7545|7569|7554|7590|7575|7558|7543|158
1635861900000|2021-11-02 14:05:00|7566|7551|7541|7526|7580|7565|7541|7526|179
1635862200000|2021-11-02 14:10:00|7543|7528|7556|7541|7560|7545|7533|7518|184
1635862500000|2021-11-02 14:15:00|7560|7545|7543|7528|7560|7545|7535|7520|167
1635862800000|2021-11-02 14:20:00|7541|7526|7531|7516|7548|7533|7531|7516|165
1635863100000|2021-11-02 14:25:00|7536|7521|7548|7533|7563|7548|7533|7518|154
1635863400000|2021-11-02 14:30:00|7545|7530|7531|7516|7546|7531|7531|7516|192
1635863700000|2021-11-02 14:35:00|7535|7520|7533|7518|7543|7528|7531|7516|165
1635864000000|2021-11-02 14:40:00|7529|7514|7516|7501|7535|7520|7516|7501|173
1635864300000|2021-11-02 14:45:00|7518|7503|7548|7533|7549|7534|7516|7501|213
1635864600000|2021-11-02 14:50:00|7544|7529|7530|7515|7555|7540|7524|7509|158
1635864900000|2021-11-02 14:55:00|7529|7514|7533|7518|7535|7520|7526|7511|161
1635865200000|2021-11-02 15:00:00|7535|7520|7545|7530|7549|7534|7528|7513|174
1635865500000|2021-11-02 15:05:00|7543|7528|7529|7514|7551|7536|7529|7514|118
1635865800000|2021-11-02 15:10:00|7528|7513|7518|7503|7530|7515|7518|7503|126
1635866100000|2021-11-02 15:15:00|7516|7501|7519|7504|7526|7511|7516|7501|137
1635866400000|2021-11-02 15:20:00|7523|7508|7519|7504|7533|7518|7516|7501|116
1635866700000|2021-11-02 15:25:00|7520|7505|7520|7505|7530|7515|7516|7501|106
1635867000000|2021-11-02 15:30:00|7519|7504|7516|7501|7520|7505|7516|7501|97
1635867300000|2021-11-02 15:35:00|7518|7503|7523|7508|7528|7513|7516|7501|113
1635867600000|2021-11-02 15:40:00|7524|7509|7515|7500|7525|7510|7511|7496|119
1635867900000|2021-11-02 15:45:00|7514|7499|7513|7498|7523|7508|7511|7496|139
1635868200000|2021-11-02 15:50:00|7514|7499|7519|7504|7529|7514|7513|7498|135
1635868500000|2021-11-02 15:55:00|7520|7505|7513|7498|7520|7505|7511|7496|118
1635868800000|2021-11-02 16:00:00|7515|7500|7501|7486|7515|7500|7501|7486|120
1635869100000|2021-11-02 16:05:00|7504|7489|7510|7495|7524|7509|7504|7489|164
1635869400000|2021-11-02 16:10:00|7509|7494|7501|7486|7516|7501|7501|7486|130
1635869700000|2021-11-02 16:15:00|7503|7488|7505|7490|7506|7491|7501|7486|129
1635870000000|2021-11-02 16:20:00|7504|7489|7499|7484|7505|7490|7499|7484|103
1635870300000|2021-11-02 16:25:00|7503|7488|7491|7476|7503|7488|7491|7476|197
1635870600000|2021-11-02 16:30:00|7493|7478|7489|7474|7496|7481|7486|7471|181
1635870900000|2021-11-02 16:35:00|7490|7475|7494|7479|7496|7481|7486|7471|109
1635871200000|2021-11-02 16:40:00|7493|7478|7488|7473|7493|7478|7486|7471|103
1635871500000|2021-11-02 16:45:00|7486|7471|7470|7455|7489|7474|7463|7448|231
1635871800000|2021-11-02 16:50:00|7471|7456|7476|7461|7479|7464|7461|7446|178
1635872100000|2021-11-02 16:55:00|7475|7460|7465|7450|7475|7460|7464|7449|99
1635872400000|2021-11-02 17:00:00|7466|7451|7464|7449|7474|7459|7464|7449|155
1635872700000|2021-11-02 17:05:00|7463|7448|7465|7450|7475|7460|7461|7446|133
1635873000000|2021-11-02 17:10:00|7464|7449|7466|7451|7469|7454|7461|7446|122
1635873300000|2021-11-02 17:15:00|7465|7450|7449|7434|7466|7451|7448|7433|180
1635873600000|2021-11-02 17:20:00|7448|7433|7439|7424|7450|7435|7439|7424|148
1635873900000|2021-11-02 17:25:00|7441|7426|7448|7433|7456|7441|7438|7423|163
1635874200000|2021-11-02 17:30:00|7449|7434|7446|7431|7456|7441|7444|7429|214
1635874500000|2021-11-02 17:35:00|7448|7433|7448|7433|7456|7441|7444|7429|220
1635874800000|2021-11-02 17:40:00|7449|7434|7430|7415|7453|7438|7426|7411|242
1635875100000|2021-11-02 17:45:00|7431|7416|7426|7411|7436|7421|7420|7405|290
1635875400000|2021-11-02 17:50:00|7425|7410|7429|7414|7430|7415|7416|7401|291
1635875700000|2021-11-02 17:55:00|7430|7415|7429|7414|7456|7441|7429|7414|648
1635876000000|2021-11-02 18:00:00|7430|7415|7468|7453|7468|7453|7430|7415|500
1635946200000|2021-11-03 13:30:00|7520|7505|7540|7525|7543|7528|7495|7480|630
1635946500000|2021-11-03 13:35:00|7539|7524|7538|7523|7546|7531|7509|7494|293
1635946800000|2021-11-03 13:40:00|7531|7516|7529|7514|7531|7516|7514|7499|322
1635947100000|2021-11-03 13:45:00|7528|7513|7513|7498|7543|7528|7510|7495|152
1635947400000|2021-11-03 13:50:00|7510|7495|7496|7481|7513|7498|7494|7479|123
1635947700000|2021-11-03 13:55:00|7495|7480|7500|7485|7506|7491|7489|7474|75
1635948000000|2021-11-03 14:00:00|7503|7488|7498|7483|7511|7496|7491|7476|143
1635948300000|2021-11-03 14:05:00|7500|7485|7523|7508|7528|7513|7500|7485|176
1635948600000|2021-11-03 14:10:00|7521|7506|7499|7484|7526|7511|7495|7480|90
1635948900000|2021-11-03 14:15:00|7501|7486|7498|7483|7503|7488|7484|7469|126
1635949200000|2021-11-03 14:20:00|7499|7484|7493|7478|7500|7485|7490|7475|74
1635949500000|2021-11-03 14:25:00|7491|7476|7498|7483|7503|7488|7490|7475|65
1635949800000|2021-11-03 14:30:00|7496|7481|7498|7483|7505|7490|7494|7479|112
1635950100000|2021-11-03 14:35:00|7496|7481|7483|7468|7496|7481|7481|7466|122
1635950400000|2021-11-03 14:40:00|7484|7469|7483|7468|7488|7473|7481|7466|82
1635950700000|2021-11-03 14:45:00|7484|7469|7474|7459|7486|7471|7466|7451|117
1635951000000|2021-11-03 14:50:00|7471|7456|7480|7465|7480|7465|7459|7444|179
1635951300000|2021-11-03 14:55:00|7479|7464|7480|7465|7484|7469|7474|7459|123
1635951600000|2021-11-03 15:00:00|7479|7464|7494|7479|7506|7491|7478|7463|141
1635951900000|2021-11-03 15:05:00|7495|7480|7503|7488|7508|7493|7494|7479|110
1635952200000|2021-11-03 15:10:00|7501|7486|7505|7490|7518|7503|7499|7484|108
1635952500000|2021-11-03 15:15:00|7503|7488|7510|7495|7511|7496|7500|7485|83
1635952800000|2021-11-03 15:20:00|7509|7494|7505|7490|7514|7499|7501|7486|128
1635953100000|2021-11-03 15:25:00|7504|7489|7523|7508|7524|7509|7500|7485|87
1635953400000|2021-11-03 15:30:00|7521|7506|7514|7499|7535|7520|7511|7496|139
1635953700000|2021-11-03 15:35:00|7516|7501|7508|7493|7516|7501|7506|7491|73
1635954000000|2021-11-03 15:40:00|7509|7494|7509|7494|7513|7498|7504|7489|66
1635954300000|2021-11-03 15:45:00|7508|7493|7520|7505|7520|7505|7504|7489|79
1635954600000|2021-11-03 15:50:00|7519|7504|7518|7503|7531|7516|7516|7501|89
1635954900000|2021-11-03 15:55:00|7519|7504|7530|7515|7531|7516|7519|7504|135
1635955200000|2021-11-03 16:00:00|7531|7516|7529|7514|7545|7530|7528|7513|138
1635955500000|2021-11-03 16:05:00|7530|7515|7538|7523|7554|7539|7530|7515|266
1635955800000|2021-11-03 16:10:00|7536|7521|7548|7533|7548|7533|7535|7520|139
1635956100000|2021-11-03 16:15:00|7546|7531|7549|7534|7556|7541|7545|7530|106
1635956400000|2021-11-03 16:20:00|7550|7535|7551|7536|7551|7536|7544|7529|109
1635956700000|2021-11-03 16:25:00|7549|7534|7546|7531|7551|7536|7546|7531|66
1635957000000|2021-11-03 16:30:00|7548|7533|7550|7535|7551|7536|7546|7531|100
1635957300000|2021-11-03 16:35:00|7551|7536|7566|7551|7569|7554|7551|7536|147
1635957600000|2021-11-03 16:40:00|7564|7549|7564|7549|7570|7555|7558|7543|152
1635957900000|2021-11-03 16:45:00|7566|7551|7578|7563|7579|7564|7566|7551|116
1635958200000|2021-11-03 16:50:00|7579|7564|7560|7545|7581|7566|7559|7544|146
1635958500000|2021-11-03 16:55:00|7559|7544|7565|7550|7570|7555|7558|7543|111
1635958800000|2021-11-03 17:00:00|7564|7549|7569|7554|7571|7556|7564|7549|118
1635959100000|2021-11-03 17:05:00|7566|7551|7571|7556|7578|7563|7565|7550|125
1635959400000|2021-11-03 17:10:00|7570|7555|7575|7560|7575|7560|7566|7551|64
1635959700000|2021-11-03 17:15:00|7576|7561|7585|7570|7589|7574|7574|7559|147
1635960000000|2021-11-03 17:20:00|7586|7571|7591|7576|7601|7586|7586|7571|181
1635960300000|2021-11-03 17:25:00|7590|7575|7586|7571|7595|7580|7586|7571|112
1635960600000|2021-11-03 17:30:00|7590|7575|7594|7579|7599|7584|7586|7571|147
1635960900000|2021-11-03 17:35:00|7593|7578|7585|7570|7600|7585|7579|7564|134
1635961200000|2021-11-03 17:40:00|7589|7574|7590|7575|7591|7576|7584|7569|229
1635961500000|2021-11-03 17:45:00|7589|7574|7584|7569|7590|7575|7581|7566|145
1635961800000|2021-11-03 17:50:00|7581|7566|7581|7566|7585|7570|7576|7561|174
1635962100000|2021-11-03 17:55:00|7579|7564|7606|7591|7606|7591|7575|7560|634
1635962400000|2021-11-03 18:00:00|7610|7595|7589|7574|7610|7595|7581|7566|359
1636032600000|2021-11-04 13:30:00|7713|7698|7783|7768|7815|7800|7713|7698|687
1636032900000|2021-11-04 13:35:00|7784|7769|7783|7768|7818|7803|7758|7743|466
1636033200000|2021-11-04 13:40:00|7788|7773|7765|7750|7793|7778|7761|7746|250
1636033500000|2021-11-04 13:45:00|7764|7749|7768|7753|7770|7755|7751|7736|323
1636033800000|2021-11-04 13:50:00|7748|7733|7764|7749|7764|7749|7740|7725|223
1636034100000|2021-11-04 13:55:00|7763|7748|7779|7764|7784|7769|7763|7748|201
1636034400000|2021-11-04 14:00:00|7776|7761|7765|7750|7783|7768|7753|7738|250
1636034700000|2021-11-04 14:05:00|7766|7751|7783|7768|7796|7781|7766|7751|201
1636035000000|2021-11-04 14:10:00|7781|7766|7795|7780|7796|7781|7781|7766|136
1636035300000|2021-11-04 14:15:00|7796|7781|7783|7768|7796|7781|7778|7763|146
1636035600000|2021-11-04 14:20:00|7781|7766|7780|7765|7788|7773|7774|7759|119
1636035900000|2021-11-04 14:25:00|7781|7766|7798|7783|7804|7789|7781|7766|132
1636036200000|2021-11-04 14:30:00|7799|7784|7796|7781|7809|7794|7796|7781|210
1636036500000|2021-11-04 14:35:00|7793|7778|7780|7765|7798|7783|7779|7764|177
1636036800000|2021-11-04 14:40:00|7781|7766|7763|7748|7785|7770|7759|7744|130
1636037100000|2021-11-04 14:45:00|7761|7746|7766|7751|7768|7753|7754|7739|100
1636037400000|2021-11-04 14:50:00|7764|7749|7763|7748|7770|7755|7756|7741|93
1636037700000|2021-11-04 14:55:00|7764|7749|7758|7743|7764|7749|7754|7739|103
1636038000000|2021-11-04 15:00:00|7756|7741|7770|7755|7770|7755|7755|7740|83
1636038300000|2021-11-04 15:05:00|7769|7754|7765|7750|7779|7764|7764|7749|118
1636038600000|2021-11-04 15:10:00|7764|7749|7774|7759|7774|7759|7758|7743|123
1636038900000|2021-11-04 15:15:00|7775|7760|7778|7763|7784|7769|7774|7759|90
1636039200000|2021-11-04 15:20:00|7776|7761|7785|7770|7785|7770|7774|7759|85
1636039500000|2021-11-04 15:25:00|7784|7769|7776|7761|7785|7770|7771|7756|84
1636039800000|2021-11-04 15:30:00|7779|7764|7799|7784|7799|7784|7779|7764|160
1636040100000|2021-11-04 15:35:00|7798|7783|7823|7808|7829|7814|7796|7781|285
1636040400000|2021-11-04 15:40:00|7824|7809|7809|7794|7824|7809|7800|7785|185
1636040700000|2021-11-04 15:45:00|7810|7795|7783|7768|7811|7796|7783|7768|207
1636041000000|2021-11-04 15:50:00|7784|7769|7760|7745|7784|7769|7754|7739|187
1636041300000|2021-11-04 15:55:00|7761|7746|7745|7730|7770|7755|7728|7713|260
1636041600000|2021-11-04 16:00:00|7748|7733|7753|7738|7755|7740|7740|7725|146
1636041900000|2021-11-04 16:05:00|7754|7739|7743|7728|7754|7739|7738|7723|108
1636042200000|2021-11-04 16:10:00|7744|7729|7775|7760|7775|7760|7741|7726|146
1636042500000|2021-11-04 16:15:00|7776|7761|7768|7753|7784|7769|7766|7751|135
1636042800000|2021-11-04 16:20:00|7766|7751|7764|7749|7774|7759|7764|7749|127
1636043100000|2021-11-04 16:25:00|7765|7750|7778|7763|7783|7768|7761|7746|225
1636043400000|2021-11-04 16:30:00|7776|7761|7776|7761|7781|7766|7770|7755|89
1636043700000|2021-11-04 16:35:00|7780|7765|7774|7759|7781|7766|7773|7758|128
1636044000000|2021-11-04 16:40:00|7773|7758|7771|7756|7773|7758|7763|7748|90
1636044300000|2021-11-04 16:45:00|7770|7755|7755|7740|7770|7755|7750|7735|148
1636044600000|2021-11-04 16:50:00|7754|7739|7754|7739|7760|7745|7748|7733|80
1636044900000|2021-11-04 16:55:00|7756|7741|7744|7729|7760|7745|7743|7728|102
1636045200000|2021-11-04 17:00:00|7743|7728|7745|7730|7761|7746|7736|7721|206
1636045500000|2021-11-04 17:05:00|7744|7729|7745|7730|7746|7731|7739|7724|124
1636045800000|2021-11-04 17:10:00|7746|7731|7746|7731|7753|7738|7746|7731|75
1636046100000|2021-11-04 17:15:00|7743|7728|7751|7736|7751|7736|7739|7724|111
1636046400000|2021-11-04 17:20:00|7756|7741|7758|7743|7761|7746|7754|7739|118
1636046700000|2021-11-04 17:25:00|7759|7744|7758|7743|7761|7746|7754|7739|86
1636047000000|2021-11-04 17:30:00|7755|7740|7759|7744|7761|7746|7751|7736|107
1636047300000|2021-11-04 17:35:00|7756|7741|7756|7741|7759|7744|7751|7736|118
1636047600000|2021-11-04 17:40:00|7755|7740|7758|7743|7764|7749|7751|7736|106
1636047900000|2021-11-04 17:45:00|7755|7740|7751|7736|7765|7750|7749|7734|162
1636048200000|2021-11-04 17:50:00|7753|7738|7784|7769|7789|7774|7753|7738|423
1636048500000|2021-11-04 17:55:00|7783|7768|7793|7778|7801|7786|7775|7760|1168
1636048800000|2021-11-04 18:00:00|7791|7776|7781|7766|7799|7784|7779|7764|628
1636119000000|2021-11-05 13:30:00|7786|7773|7738|7723|7786|7773|7720|7705|558
1636119300000|2021-11-05 13:35:00|7736|7721|7718|7703|7760|7745|7715|7700|378
1636119600000|2021-11-05 13:40:00|7719|7704|7738|7723|7738|7723|7714|7699|273
1636119900000|2021-11-05 13:45:00|7736|7721|7726|7711|7736|7721|7724|7709|315
1636120200000|2021-11-05 13:50:00|7728|7713|7721|7706|7729|7714|7700|7685|374
1636120500000|2021-11-05 13:55:00|7720|7705|7720|7705|7729|7714|7715|7700|274
1636120800000|2021-11-05 14:00:00|7718|7703|7745|7730|7754|7739|7716|7701|419
1636121100000|2021-11-05 14:05:00|7744|7729|7750|7735|7754|7739|7740|7725|232
1636121400000|2021-11-05 14:10:00|7748|7733|7755|7740|7755|7740|7733|7718|256
1636121700000|2021-11-05 14:15:00|7754|7739|7740|7725|7760|7745|7739|7724|251
1636122000000|2021-11-05 14:20:00|7741|7726|7755|7740|7755|7740|7738|7723|205
1636122300000|2021-11-05 14:25:00|7753|7738|7746|7731|7753|7738|7746|7731|142
1636122600000|2021-11-05 14:30:00|7743|7728|7725|7710|7743|7728|7719|7704|229
1636122900000|2021-11-05 14:35:00|7719|7704|7719|7704|7726|7711|7713|7698|187
1636123200000|2021-11-05 14:40:00|7716|7701|7715|7700|7719|7704|7709|7694|196
1636123500000|2021-11-05 14:45:00|7714|7699|7724|7709|7731|7716|7714|7699|176
1636123800000|2021-11-05 14:50:00|7725|7710|7743|7728|7749|7734|7724|7709|247
1636124100000|2021-11-05 14:55:00|7750|7735|7726|7711|7750|7735|7726|7711|126
1636124400000|2021-11-05 15:00:00|7725|7710|7730|7715|7731|7716|7720|7705|164
1636124700000|2021-11-05 15:05:00|7733|7718|7730|7715|7738|7723|7728|7713|92
1636125000000|2021-11-05 15:10:00|7731|7716|7726|7711|7736|7721|7726|7711|93
1636125300000|2021-11-05 15:15:00|7724|7709|7726|7711|7726|7711|7723|7708|85
1636125600000|2021-11-05 15:20:00|7729|7714|7710|7695|7729|7714|7710|7695|108
1636125900000|2021-11-05 15:25:00|7709|7694|7711|7696|7714|7699|7706|7691|145
1636126200000|2021-11-05 15:30:00|7710|7695|7723|7708|7724|7709|7709|7694|94
1636126500000|2021-11-05 15:35:00|7721|7706|7708|7693|7723|7708|7706|7691|175
1636126800000|2021-11-05 15:40:00|7709|7694|7708|7693|7716|7701|7708|7693|173
1636127100000|2021-11-05 15:45:00|7706|7691|7720|7705|7721|7706|7706|7691|137
1636127400000|2021-11-05 15:50:00|7719|7704|7718|7703|7729|7714|7709|7694|240
1636127700000|2021-11-05 15:55:00|7716|7701|7706|7691|7716|7701|7706|7691|172
1636128000000|2021-11-05 16:00:00|7708|7693|7710|7695|7710|7695|7701|7686|183
1636128300000|2021-11-05 16:05:00|7709|7694|7724|7709|7728|7713|7708|7693|167
1636128600000|2021-11-05 16:10:00|7723|7708|7706|7691|7723|7708|7706|7691|137
1636128900000|2021-11-05 16:15:00|7705|7690|7695|7680|7706|7691|7694|7679|111
1636129200000|2021-11-05 16:20:00|7689|7674|7693|7678|7694|7679|7686|7671|164
1636129500000|2021-11-05 16:25:00|7691|7676|7686|7671|7696|7681|7684|7669|152
1636129800000|2021-11-05 16:30:00|7685|7670|7684|7669|7686|7671|7676|7661|159
1636130100000|2021-11-05 16:35:00|7685|7670|7704|7689|7706|7691|7679|7664|136
1636130400000|2021-11-05 16:40:00|7701|7686|7688|7673|7703|7688|7685|7670|101
1636130700000|2021-11-05 16:45:00|7689|7674|7685|7670|7689|7674|7679|7664|125
1636131000000|2021-11-05 16:50:00|7686|7671|7689|7674|7689|7674|7676|7661|125
1636131300000|2021-11-05 16:55:00|7688|7673|7685|7670|7688|7673|7678|7663|125
1636131600000|2021-11-05 17:00:00|7684|7669|7685|7670|7686|7671|7681|7666|177
1636131900000|2021-11-05 17:05:00|7686|7671|7679|7664|7686|7671|7679|7664|274
1636132200000|2021-11-05 17:10:00|7676|7661|7663|7648|7679|7664|7661|7646|280
1636132500000|2021-11-05 17:15:00|7661|7646|7659|7644|7665|7650|7659|7644|165
1636132800000|2021-11-05 17:20:00|7656|7641|7670|7655|7671|7656|7656|7641|112
1636133100000|2021-11-05 17:25:00|7669|7654|7684|7669|7684|7669|7669|7654|140
1636133400000|2021-11-05 17:30:00|7686|7671|7680|7665|7686|7671|7674|7659|117
1636133700000|2021-11-05 17:35:00|7679|7664|7675|7660|7679|7664|7671|7656|149
1636134000000|2021-11-05 17:40:00|7676|7661|7668|7653|7681|7666|7660|7645|343
1636134300000|2021-11-05 17:45:00|7666|7651|7651|7636|7668|7653|7639|7624|404
1636134600000|2021-11-05 17:50:00|7648|7633|7653|7638|7656|7641|7641|7626|299
1636134900000|2021-11-05 17:55:00|7651|7636|7659|7644|7669|7654|7636|7621|1092
1636135200000|2021-11-05 18:00:00|7661|7646|7659|7644|7674|7659|7659|7644|588
1636381800000|2021-11-08 14:30:00|7720|7690|7635|7620|7736|7721|7631|7616|691
1636382100000|2021-11-08 14:35:00|7633|7618|7630|7615|7646|7631|7629|7614|210
1636382400000|2021-11-08 14:40:00|7631|7616|7631|7616|7638|7623|7621|7606|203
1636382700000|2021-11-08 14:45:00|7633|7618|7640|7625|7653|7638|7626|7611|227
1636383000000|2021-11-08 14:50:00|7639|7624|7653|7638|7653|7638|7635|7620|151
1636383300000|2021-11-08 14:55:00|7646|7631|7628|7613|7646|7631|7625|7610|231
1636383600000|2021-11-08 15:00:00|7624|7609|7631|7616|7638|7623|7623|7608|155
1636383900000|2021-11-08 15:05:00|7633|7618|7639|7624|7645|7630|7625|7610|166
1636384200000|2021-11-08 15:10:00|7636|7621|7629|7614|7639|7624|7628|7613|99
1636384500000|2021-11-08 15:15:00|7631|7616|7636|7621|7644|7629|7626|7611|149
1636384800000|2021-11-08 15:20:00|7635|7620|7628|7613|7638|7623|7628|7613|109
1636385100000|2021-11-08 15:25:00|7626|7611|7630|7615|7630|7615|7621|7606|197
1636385400000|2021-11-08 15:30:00|7631|7616|7633|7618|7636|7621|7629|7614|119
1636385700000|2021-11-08 15:35:00|7631|7616|7629|7614|7638|7623|7629|7614|147
1636386000000|2021-11-08 15:40:00|7628|7613|7603|7588|7628|7613|7596|7581|287
1636386300000|2021-11-08 15:45:00|7601|7586|7628|7613|7628|7613|7601|7586|151
1636386600000|2021-11-08 15:50:00|7629|7614|7633|7618|7634|7619|7625|7610|121
1636386900000|2021-11-08 15:55:00|7631|7616|7630|7615|7631|7616|7624|7609|131
1636387200000|2021-11-08 16:00:00|7631|7616|7623|7608|7631|7616|7623|7608|87
1636387500000|2021-11-08 16:05:00|7624|7609|7620|7605|7624|7609|7616|7601|75
1636387800000|2021-11-08 16:10:00|7621|7606|7615|7600|7624|7609|7614|7599|70
1636388100000|2021-11-08 16:15:00|7616|7601|7621|7606|7623|7608|7611|7596|95
1636388400000|2021-11-08 16:20:00|7620|7605|7620|7605|7624|7609|7615|7600|108
1636388700000|2021-11-08 16:25:00|7618|7603|7621|7606|7621|7606|7616|7601|133
1636389000000|2021-11-08 16:30:00|7620|7605|7615|7600|7621|7606|7615|7600|62
1636389300000|2021-11-08 16:35:00|7616|7601|7610|7595|7616|7601|7608|7593|127
1636389600000|2021-11-08 16:40:00|7611|7596|7611|7596|7613|7598|7611|7596|114
1636389900000|2021-11-08 16:45:00|7613|7598|7614|7599|7616|7601|7610|7595|112
1636390200000|2021-11-08 16:50:00|7613|7598|7630|7615|7631|7616|7605|7590|268
1636390500000|2021-11-08 16:55:00|7631|7616|7630|7615|7631|7616|7625|7610|246
1636390800000|2021-11-08 17:00:00|7631|7616|7629|7614|7631|7616|7629|7614|118
1636391100000|2021-11-08 17:05:00|7628|7613|7621|7606|7628|7613|7616|7601|112
1636391400000|2021-11-08 17:10:00|7623|7608|7626|7611|7626|7611|7621|7606|128
1636391700000|2021-11-08 17:15:00|7625|7610|7629|7614|7629|7614|7624|7609|90
1636392000000|2021-11-08 17:20:00|7628|7613|7624|7609|7639|7624|7619|7604|148
1636392300000|2021-11-08 17:25:00|7625|7610|7625|7610|7631|7616|7623|7608|127
1636392600000|2021-11-08 17:30:00|7626|7611|7636|7621|7639|7624|7624|7609|72
1636392900000|2021-11-08 17:35:00|7638|7623|7640|7625|7641|7626|7633|7618|101
1636393200000|2021-11-08 17:40:00|7641|7626|7635|7620|7645|7630|7635|7620|88
1636393500000|2021-11-08 17:45:00|7634|7619|7638|7623|7639|7624|7630|7615|96
1636393800000|2021-11-08 17:50:00|7636|7621|7638|7623|7639|7624|7633|7618|147
1636394100000|2021-11-08 17:55:00|7639|7624|7635|7620|7643|7628|7634|7619|111
1636394400000|2021-11-08 18:00:00|7634|7619|7634|7619|7636|7621|7633|7618|182
1636394700000|2021-11-08 18:05:00|7633|7618|7636|7621|7636|7621|7631|7616|94
1636395000000|2021-11-08 18:10:00|7638|7623|7633|7618|7639|7624|7631|7616|107
1636395300000|2021-11-08 18:15:00|7630|7615|7629|7614|7631|7616|7626|7611|125
1636395600000|2021-11-08 18:20:00|7628|7613|7625|7610|7631|7616|7624|7609|80
1636395900000|2021-11-08 18:25:00|7626|7611|7629|7614|7629|7614|7621|7606|151
1636396200000|2021-11-08 18:30:00|7631|7616|7634|7619|7634|7619|7626|7611|202
1636396500000|2021-11-08 18:35:00|7633|7618|7621|7606|7633|7618|7621|7606|159
1636396800000|2021-11-08 18:40:00|7620|7605|7628|7613|7631|7616|7620|7605|200
1636397100000|2021-11-08 18:45:00|7626|7611|7626|7611|7631|7616|7626|7611|109
1636397400000|2021-11-08 18:50:00|7624|7609|7635|7620|7638|7623|7616|7601|323
1636397700000|2021-11-08 18:55:00|7634|7619|7641|7626|7646|7631|7630|7615|1028
1636398000000|2021-11-08 19:00:00|7644|7629|7646|7631|7660|7645|7644|7629|570
1636468200000|2021-11-09 14:30:00|7650|7635|7623|7608|7650|7635|7611|7596|477
1636468500000|2021-11-09 14:35:00|7621|7606|7589|7574|7623|7608|7586|7571|445
1636468800000|2021-11-09 14:40:00|7590|7575|7586|7571|7596|7581|7586|7571|332
1636469100000|2021-11-09 14:45:00|7584|7569|7575|7560|7585|7570|7571|7556|276
1636469400000|2021-11-09 14:50:00|7580|7565|7580|7565|7605|7590|7566|7551|712
1636469700000|2021-11-09 14:55:00|7581|7566|7568|7553|7581|7566|7566|7551|362
1636470000000|2021-11-09 15:00:00|7566|7551|7553|7538|7573|7558|7541|7526|438
1636470300000|2021-11-09 15:05:00|7555|7540|7560|7545|7568|7553|7551|7536|249
1636470600000|2021-11-09 15:10:00|7561|7546|7563|7548|7581|7566|7561|7546|225
1636470900000|2021-11-09 15:15:00|7561|7546|7549|7534|7566|7551|7545|7530|232
1636471200000|2021-11-09 15:20:00|7548|7533|7556|7541|7560|7545|7545|7530|251
1636471500000|2021-11-09 15:25:00|7555|7540|7558|7543|7560|7545|7554|7539|156
1636471800000|2021-11-09 15:30:00|7556|7541|7546|7531|7564|7549|7541|7526|292
1636472100000|2021-11-09 15:35:00|7545|7530|7545|7530|7549|7534|7541|7526|590
1636472400000|2021-11-09 15:40:00|7544|7529|7551|7536|7551|7536|7541|7526|167
1636472700000|2021-11-09 15:45:00|7550|7535|7541|7526|7551|7536|7541|7526|163
1636473000000|2021-11-09 15:50:00|7543|7528|7541|7526|7548|7533|7541|7526|211
1636473300000|2021-11-09 15:55:00|7544|7529|7544|7529|7544|7529|7541|7526|114
1636473600000|2021-11-09 16:00:00|7545|7530|7544|7529|7549|7534|7541|7526|147
1636473900000|2021-11-09 16:05:00|7545|7530|7548|7533|7553|7538|7541|7526|177
1636474200000|2021-11-09 16:10:00|7546|7531|7543|7528|7548|7533|7541|7526|171
1636474500000|2021-11-09 16:15:00|7541|7526|7529|7514|7541|7526|7529|7514|194
1636474800000|2021-11-09 16:20:00|7528|7513|7531|7516|7534|7519|7526|7511|175
1636475100000|2021-11-09 16:25:00|7533|7518|7539|7524|7539|7524|7526|7511|223
1636475400000|2021-11-09 16:30:00|7540|7525|7540|7525|7544|7529|7539|7524|228
1636475700000|2021-11-09 16:35:00|7539|7524|7540|7525|7541|7526|7538|7523|137
1636476000000|2021-11-09 16:40:00|7543|7528|7540|7525|7543|7528|7536|7521|107
1636476300000|2021-11-09 16:45:00|7543|7528|7556|7541|7556|7541|7543|7528|157
1636476600000|2021-11-09 16:50:00|7554|7539|7549|7534|7569|7554|7549|7534|294
1636476900000|2021-11-09 16:55:00|7545|7530|7541|7526|7546|7531|7539|7524|170
1636477200000|2021-11-09 17:00:00|7543|7528|7543|7528|7550|7535|7539|7524|149
1636477500000|2021-11-09 17:05:00|7544|7529|7521|7506|7546|7531|7521|7506|289
1636477800000|2021-11-09 17:10:00|7519|7504|7524|7509|7530|7515|7519|7504|192
1636478100000|2021-11-09 17:15:00|7525|7510|7524|7509|7529|7514|7524|7509|236
1636478400000|2021-11-09 17:20:00|7525|7510|7514|7499|7526|7511|7511|7496|155
1636478700000|2021-11-09 17:25:00|7513|7498|7506|7491|7514|7499|7506|7491|142
1636479000000|2021-11-09 17:30:00|7508|7493|7509|7494|7514|7499|7506|7491|129
1636479300000|2021-11-09 17:35:00|7508|7493|7509|7494|7514|7499|7506|7491|140
1636479600000|2021-11-09 17:40:00|7510|7495|7523|7508|7524|7509|7510|7495|105
1636479900000|2021-11-09 17:45:00|7524|7509|7525|7510|7528|7513|7521|7506|109
1636480200000|2021-11-09 17:50:00|7523|7508|7526|7511|7528|7513|7523|7508|129
1636480500000|2021-11-09 17:55:00|7528|7513|7516|7501|7530|7515|7515|7500|171
1636480800000|2021-11-09 18:00:00|7515|7500|7513|7498|7521|7506|7511|7496|146
1636481100000|2021-11-09 18:05:00|7511|7496|7521|7506|7521|7506|7511|7496|115
1636481400000|2021-11-09 18:10:00|7523|7508|7519|7504|7530|7515|7519|7504|165
1636481700000|2021-11-09 18:15:00|7518|7503|7516|7501|7521|7506|7516|7501|67
1636482000000|2021-11-09 18:20:00|7518|7503|7524|7509|7526|7511|7514|7499|147
1636482300000|2021-11-09 18:25:00|7525|7510|7515|7500|7525|7510|7514|7499|82
1636482600000|2021-11-09 18:30:00|7516|7501|7525|7510|7526|7511|7514|7499|195
1636482900000|2021-11-09 18:35:00|7524|7509|7519|7504|7529|7514|7519|7504|116
1636483200000|2021-11-09 18:40:00|7523|7508|7516|7501|7524|7509|7515|7500|129
1636483500000|2021-11-09 18:45:00|7515|7500|7508|7493|7516|7501|7506|7491|309
1636483800000|2021-11-09 18:50:00|7506|7491|7509|7494|7513|7498|7496|7481|376
1636484100000|2021-11-09 18:55:00|7513|7498|7496|7481|7519|7504|7496|7481|731
1636484400000|2021-11-09 19:00:00|7499|7484|7499|7484|7506|7491|7496|7481|735
1636554600000|2021-11-10 14:30:00|7458|7443|7430|7415|7471|7456|7430|7415|562
1636554900000|2021-11-10 14:35:00|7433|7418|7421|7406|7446|7431|7410|7395|717
1636555200000|2021-11-10 14:40:00|7423|7408|7410|7395|7443|7428|7410|7395|259
1636555500000|2021-11-10 14:45:00|7413|7398|7403|7388|7413|7398|7380|7365|462
1636555800000|2021-11-10 14:50:00|7404|7389|7405|7390|7408|7393|7389|7374|209
1636556100000|2021-11-10 14:55:00|7406|7391|7430|7415|7438|7423|7406|7391|292
1636556400000|2021-11-10 15:00:00|7435|7420|7443|7428|7443|7428|7429|7414|250
1636556700000|2021-11-10 15:05:00|7440|7425|7435|7420|7458|7443|7434|7419|257
1636557000000|2021-11-10 15:10:00|7434|7419|7439|7424|7451|7436|7434|7419|192
1636557300000|2021-11-10 15:15:00|7435|7420|7446|7431|7448|7433|7433|7418|216
1636557600000|2021-11-10 15:20:00|7449|7434|7456|7441|7460|7445|7448|7433|175
1636557900000|2021-11-10 15:25:00|7459|7444|7456|7441|7459|7444|7445|7430|167
1636558200000|2021-11-10 15:30:00|7458|7443|7503|7488|7503|7488|7455|7440|443
1636558500000|2021-11-10 15:35:00|7504|7489|7526|7511|7568|7553|7498|7483|584
1636558800000|2021-11-10 15:40:00|7530|7515|7526|7511|7544|7529|7521|7506|228
1636559100000|2021-11-10 15:45:00|7523|7508|7518|7503|7545|7530|7516|7501|323
1636559400000|2021-11-10 15:50:00|7519|7504|7488|7473|7523|7508|7480|7465|202
1636559700000|2021-11-10 15:55:00|7489|7474|7490|7475|7495|7480|7478|7463|154
1636560000000|2021-11-10 16:00:00|7491|7476|7529|7514|7530|7515|7488|7473|243
1636560300000|2021-11-10 16:05:00|7524|7509|7523|7508|7535|7520|7520|7505|239
1636560600000|2021-11-10 16:10:00|7521|7506|7521|7506|7524|7509|7511|7496|160
1636560900000|2021-11-10 16:15:00|7519|7504|7524|7509|7524|7509|7513|7498|121
1636561200000|2021-11-10 16:20:00|7523|7508|7534|7519|7536|7521|7518|7503|159
1636561500000|2021-11-10 16:25:00|7535|7520|7531|7516|7535|7520|7530|7515|136
1636561800000|2021-11-10 16:30:00|7530|7515|7521|7506|7530|7515|7514|7499|176
1636562100000|2021-11-10 16:35:00|7524|7509|7564|7549|7565|7550|7524|7509|240
1636562400000|2021-11-10 16:40:00|7563|7548|7573|7558|7596|7581|7561|7546|328
1636562700000|2021-11-10 16:45:00|7575|7560|7584|7569|7584|7569|7568|7553|240
1636563000000|2021-11-10 16:50:00|7585|7570|7585|7570|7595|7580|7574|7559|193
1636563300000|2021-11-10 16:55:00|7586|7571|7566|7551|7586|7571|7564|7549|248
1636563600000|2021-11-10 17:00:00|7568|7553|7526|7511|7568|7553|7521|7506|190
1636563900000|2021-11-10 17:05:00|7530|7515|7545|7530|7546|7531|7526|7511|140
1636564200000|2021-11-10 17:10:00|7544|7529|7550|7535|7561|7546|7544|7529|208
1636564500000|2021-11-10 17:15:00|7549|7534|7535|7520|7553|7538|7535|7520|123
1636564800000|2021-11-10 17:20:00|7534|7519|7530|7515|7540|7525|7529|7514|110
1636565100000|2021-11-10 17:25:00|7531|7516|7518|7503|7531|7516|7518|7503|180
1636565400000|2021-11-10 17:30:00|7516|7501|7516|7501|7521|7506|7514|7499|132
1636565700000|2021-11-10 17:35:00|7515|7500|7524|7509|7535|7520|7515|7500|175
1636566000000|2021-11-10 17:40:00|7521|7506|7521|7506|7530|7515|7521|7506|138
1636566300000|2021-11-10 17:45:00|7524|7509|7528|7513|7531|7516|7524|7509|153
1636566600000|2021-11-10 17:50:00|7526|7511|7530|7515|7551|7536|7526|7511|147
1636566900000|2021-11-10 17:55:00|7533|7518|7533|7518|7539|7524|7533|7518|93
1636567200000|2021-11-10 18:00:00|7535|7520|7526|7511|7536|7521|7524|7509|162
1636567500000|2021-11-10 18:05:00|7529|7514|7536|7521|7536|7521|7525|7510|133
1636567800000|2021-11-10 18:10:00|7535|7520|7528|7513|7548|7533|7526|7511|143
1636568100000|2021-11-10 18:15:00|7526|7511|7544|7529|7546|7531|7526|7511|146
1636568400000|2021-11-10 18:20:00|7543|7528|7540|7525|7549|7534|7538|7523|156
1636568700000|2021-11-10 18:25:00|7539|7524|7553|7538|7556|7541|7536|7521|165
1636569000000|2021-11-10 18:30:00|7555|7540|7573|7558|7574|7559|7554|7539|357
1636569300000|2021-11-10 18:35:00|7571|7556|7561|7546|7574|7559|7558|7543|196
1636569600000|2021-11-10 18:40:00|7563|7548|7569|7554|7580|7565|7561|7546|341
1636569900000|2021-11-10 18:45:00|7568|7553|7585|7570|7591|7576|7566|7551|322
1636570200000|2021-11-10 18:50:00|7580|7565|7581|7566|7586|7571|7570|7555|336
1636570500000|2021-11-10 18:55:00|7580|7565|7584|7569|7584|7569|7563|7548|920
1636570800000|2021-11-10 19:00:00|7585|7570|7585|7570|7593|7578|7579|7564|772
1636641000000|2021-11-11 14:30:00|7535|7520|7543|7528|7564|7543|7499|7484|643
1636641300000|2021-11-11 14:35:00|7541|7526|7531|7516|7548|7533|7516|7501|233
1636641600000|2021-11-11 14:40:00|7530|7515|7519|7504|7536|7521|7516|7501|231
1636641900000|2021-11-11 14:45:00|7520|7505|7505|7490|7520|7505|7486|7471|432
1636642200000|2021-11-11 14:50:00|7503|7488|7523|7508|7533|7518|7496|7481|211
1636642500000|2021-11-11 14:55:00|7524|7509|7535|7520|7535|7520|7516|7501|183
1636642800000|2021-11-11 15:00:00|7533|7518|7530|7515|7541|7526|7526|7511|150
1636643100000|2021-11-11 15:05:00|7529|7514|7551|7536|7566|7551|7521|7506|179
1636643400000|2021-11-11 15:10:00|7553|7538|7550|7535|7553|7538|7546|7531|97
1636643700000|2021-11-11 15:15:00|7551|7536|7548|7533|7553|7538|7546|7531|103
1636644000000|2021-11-11 15:20:00|7549|7534|7565|7550|7566|7551|7544|7529|146
1636644300000|2021-11-11 15:25:00|7568|7553|7588|7573|7606|7591|7568|7553|278
1636644600000|2021-11-11 15:30:00|7589|7574|7625|7610|7625|7610|7576|7561|243
1636644900000|2021-11-11 15:35:00|7624|7609|7600|7585|7633|7618|7595|7580|311
1636645200000|2021-11-11 15:40:00|7601|7586|7598|7583|7613|7598|7593|7578|420
1636645500000|2021-11-11 15:45:00|7595|7580|7583|7568|7599|7584|7583|7568|135
1636645800000|2021-11-11 15:50:00|7584|7569|7593|7578|7600|7585|7583|7568|85
1636646100000|2021-11-11 15:55:00|7594|7579|7591|7576|7599|7584|7584|7569|159
1636646400000|2021-11-11 16:00:00|7590|7575|7605|7590|7609|7594|7590|7575|142
1636646700000|2021-11-11 16:05:00|7606|7591|7603|7588|7616|7601|7599|7584|128
1636647000000|2021-11-11 16:10:00|7600|7585|7601|7586|7601|7586|7593|7578|176
1636647300000|2021-11-11 16:15:00|7599|7584|7585|7570|7606|7591|7584|7569|204
1636647600000|2021-11-11 16:20:00|7586|7571|7580|7565|7588|7573|7579|7564|201
1636647900000|2021-11-11 16:25:00|7579|7564|7570|7555|7586|7571|7569|7554|349
1636648200000|2021-11-11 16:30:00|7573|7558|7573|7558|7574|7559|7568|7553|159
1636648500000|2021-11-11 16:35:00|7578|7563|7586|7571|7588|7573|7575|7560|98
1636648800000|2021-11-11 16:40:00|7583|7568|7583|7568|7586|7571|7583|7568|78
1636649100000|2021-11-11 16:45:00|7581|7566|7583|7568|7584|7569|7580|7565|113
1636649400000|2021-11-11 16:50:00|7581|7566|7605|7590|7605|7590|7581|7566|239
1636649700000|2021-11-11 16:55:00|7608|7593|7621|7606|7626|7611|7606|7591|335
1636650000000|2021-11-11 17:00:00|7618|7603|7623|7608|7629|7614|7618|7603|169
1636650300000|2021-11-11 17:05:00|7621|7606|7615|7600|7623|7608|7611|7596|112
1636650600000|2021-11-11 17:10:00|7616|7601|7620|7605|7620|7605|7606|7591|153
1636650900000|2021-11-11 17:15:00|7621|7606|7623|7608|7624|7609|7621|7606|59
1636651200000|2021-11-11 17:20:00|7621|7606|7604|7589|7621|7606|7601|7586|116
1636651500000|2021-11-11 17:25:00|7605|7590|7613|7598|7615|7600|7605|7590|86
1636651800000|2021-11-11 17:30:00|7611|7596|7600|7585|7614|7599|7596|7581|81
1636652100000|2021-11-11 17:35:00|7601|7586|7603|7588|7606|7591|7600|7585|43
1636652400000|2021-11-11 17:40:00|7604|7589|7600|7585|7604|7589|7599|7584|46
1636652700000|2021-11-11 17:45:00|7601|7586|7599|7584|7601|7586|7593|7578|73
1636653000000|2021-11-11 17:50:00|7598|7583|7598|7583|7599|7584|7596|7581|50
1636653300000|2021-11-11 17:55:00|7599|7584|7615|7600|7618|7603|7598|7583|90
1636653600000|2021-11-11 18:00:00|7614|7599|7610|7595|7623|7608|7608|7593|200
1636653900000|2021-11-11 18:05:00|7608|7593|7609|7594|7616|7601|7601|7586|107
1636654200000|2021-11-11 18:10:00|7608|7593|7593|7578|7610|7595|7593|7578|87
1636654500000|2021-11-11 18:15:00|7591|7576|7593|7578|7599|7584|7589|7574|112
1636654800000|2021-11-11 18:20:00|7591|7576|7591|7576|7598|7583|7589|7574|78
1636655100000|2021-11-11 18:25:00|7590|7575|7588|7573|7595|7580|7585|7570|173
1636655400000|2021-11-11 18:30:00|7589|7574|7589|7574|7599|7584|7584|7569|151
1636655700000|2021-11-11 18:35:00|7588|7573|7591|7576|7603|7588|7586|7571|122
1636656000000|2021-11-11 18:40:00|7594|7579|7593|7578|7596|7581|7584|7569|148
1636656300000|2021-11-11 18:45:00|7594|7579|7591|7576|7596|7581|7589|7574|134
1636656600000|2021-11-11 18:50:00|7593|7578|7579|7564|7596|7581|7579|7564|181
1636656900000|2021-11-11 18:55:00|7583|7568|7531|7516|7583|7568|7531|7516|906
1636657200000|2021-11-11 19:00:00|7533|7518|7540|7525|7546|7531|7529|7514|580
1636727400000|2021-11-12 14:30:00|7583|7568|7584|7569|7620|7605|7568|7553|632
1636727700000|2021-11-12 14:35:00|7585|7570|7585|7570|7623|7608|7585|7570|351
1636728000000|2021-11-12 14:40:00|7586|7571|7585|7570|7598|7583|7576|7561|408
1636728300000|2021-11-12 14:45:00|7581|7566|7558|7543|7581|7566|7550|7535|468
1636728600000|2021-11-12 14:50:00|7559|7544|7583|7568|7583|7568|7558|7543|246
1636728900000|2021-11-12 14:55:00|7581|7566|7550|7535|7581|7566|7540|7525|264
1636729200000|2021-11-12 15:00:00|7545|7530|7546|7531|7556|7541|7540|7525|185
1636729500000|2021-11-12 15:05:00|7545|7530|7534|7519|7545|7530|7520|7505|377
1636729800000|2021-11-12 15:10:00|7535|7520|7525|7510|7546|7531|7524|7509|181
1636730100000|2021-11-12 15:15:00|7526|7511|7503|7488|7531|7516|7499|7484|320
1636730400000|2021-11-12 15:20:00|7504|7489|7494|7479|7514|7499|7491|7476|412
1636730700000|2021-11-12 15:25:00|7495|7480|7533|7518|7535|7520|7495|7480|271
1636731000000|2021-11-12 15:30:00|7534|7519|7540|7525|7546|7531|7524|7509|198
1636731300000|2021-11-12 15:35:00|7541|7526|7534|7519|7544|7529|7533|7518|178
1636731600000|2021-11-12 15:40:00|7535|7520|7519|7504|7535|7520|7516|7501|225
1636731900000|2021-11-12 15:45:00|7516|7501|7513|7498|7516|7501|7504|7489|205
1636732200000|2021-11-12 15:50:00|7514|7499|7513|7498|7519|7504|7510|7495|112
1636732500000|2021-11-12 15:55:00|7514|7499|7514|7499|7518|7503|7510|7495|95
1636732800000|2021-11-12 16:00:00|7513|7498|7526|7511|7530|7515|7510|7495|173
1636733100000|2021-11-12 16:05:00|7528|7513|7529|7514|7531|7516|7524|7509|103
1636733400000|2021-11-12 16:10:00|7528|7513|7519|7504|7531|7516|7519|7504|121
1636733700000|2021-11-12 16:15:00|7518|7503|7521|7506|7524|7509|7516|7501|103
1636734000000|2021-11-12 16:20:00|7520|7505|7523|7508|7528|7513|7518|7503|74
1636734300000|2021-11-12 16:25:00|7524|7509|7528|7513|7529|7514|7523|7508|107
1636734600000|2021-11-12 16:30:00|7526|7511|7536|7521|7540|7525|7514|7499|118
1636734900000|2021-11-12 16:35:00|7550|7535|7555|7540|7559|7544|7550|7535|153
1636735200000|2021-11-12 16:40:00|7556|7541|7563|7548|7565|7550|7550|7535|237
1636735500000|2021-11-12 16:45:00|7564|7549|7578|7563|7581|7566|7560|7545|153
1636735800000|2021-11-12 16:50:00|7579|7564|7555|7540|7579|7564|7554|7539|151
1636736100000|2021-11-12 16:55:00|7554|7539|7565|7550|7565|7550|7551|7536|78
1636736400000|2021-11-12 17:00:00|7568|7553|7578|7563|7584|7569|7561|7546|172
1636736700000|2021-11-12 17:05:00|7579|7564|7595|7580|7598|7583|7579|7564|211
1636737000000|2021-11-12 17:10:00|7596|7581|7613|7598|7613|7598|7591|7576|173
1636737300000|2021-11-12 17:15:00|7616|7601|7608|7593|7616|7601|7599|7584|190
1636737600000|2021-11-12 17:20:00|7609|7594|7598|7583|7613|7598|7594|7579|159
1636737900000|2021-11-12 17:25:00|7596|7581|7600|7585|7604|7589|7595|7580|85
1636738200000|2021-11-12 17:30:00|7601|7586|7608|7593|7608|7593|7599|7584|64
1636738500000|2021-11-12 17:35:00|7606|7591|7599|7584|7609|7594|7593|7578|170
1636738800000|2021-11-12 17:40:00|7600|7585|7601|7586|7603|7588|7598|7583|104
1636739100000|2021-11-12 17:45:00|7600|7585|7598|7583|7600|7585|7596|7581|77
1636739400000|2021-11-12 17:50:00|7596|7581|7605|7590|7605|7590|7595|7580|111
1636739700000|2021-11-12 17:55:00|7608|7593|7633|7618|7634|7619|7608|7593|182
1636740000000|2021-11-12 18:00:00|7644|7629|7650|7635|7658|7643|7644|7629|276
1636740300000|2021-11-12 18:05:00|7649|7634|7644|7629|7650|7635|7644|7629|141
1636740600000|2021-11-12 18:10:00|7646|7631|7643|7628|7649|7634|7640|7625|183
1636740900000|2021-11-12 18:15:00|7644|7629|7641|7626|7646|7631|7639|7624|157
1636741200000|2021-11-12 18:20:00|7640|7625|7639|7624|7644|7629|7636|7621|143
1636741500000|2021-11-12 18:25:00|7638|7623|7614|7599|7639|7624|7614|7599|164
1636741800000|2021-11-12 18:30:00|7615|7600|7616|7601|7619|7604|7605|7590|189
1636742100000|2021-11-12 18:35:00|7614|7599|7618|7603|7625|7610|7611|7596|190
1636742400000|2021-11-12 18:40:00|7619|7604|7611|7596|7625|7610|7609|7594|222
1636742700000|2021-11-12 18:45:00|7610|7595|7591|7576|7610|7595|7591|7576|212
1636743000000|2021-11-12 18:50:00|7589|7574|7605|7590|7608|7593|7571|7556|306
1636743300000|2021-11-12 18:55:00|7604|7589|7591|7576|7619|7604|7586|7571|605
1636743600000|2021-11-12 19:00:00|7589|7574|7581|7566|7591|7576|7579|7564|680
1636986600000|2021-11-15 14:30:00|7590|7575|7564|7549|7590|7575|7556|7541|353
1636986900000|2021-11-15 14:35:00|7563|7548|7533|7518|7566|7551|7523|7508|292
1636987200000|2021-11-15 14:40:00|7534|7519|7543|7528|7544|7529|7531|7516|295
1636987500000|2021-11-15 14:45:00|7544|7529|7534|7519|7544|7529|7531|7516|130
1636987800000|2021-11-15 14:50:00|7540|7525|7535|7520|7553|7538|7533|7518|145
1636988100000|2021-11-15 14:55:00|7538|7523|7550|7535|7553|7538|7535|7520|103
1636988400000|2021-11-15 15:00:00|7556|7541|7555|7540|7559|7544|7541|7526|364
1636988700000|2021-11-15 15:05:00|7554|7539|7558|7543|7564|7549|7554|7539|120
1636989000000|2021-11-15 15:10:00|7556|7541|7555|7540|7561|7546|7554|7539|74
1636989300000|2021-11-15 15:15:00|7553|7538|7560|7545|7566|7551|7553|7538|88
1636989600000|2021-11-15 15:20:00|7561|7546|7551|7536|7561|7546|7549|7534|142
1636989900000|2021-11-15 15:25:00|7556|7541|7556|7541|7560|7545|7551|7536|122
1636990200000|2021-11-15 15:30:00|7555|7540|7559|7544|7560|7545|7553|7538|61
1636990500000|2021-11-15 15:35:00|7555|7540|7554|7539|7555|7540|7545|7530|78
1636990800000|2021-11-15 15:40:00|7556|7541|7550|7535|7556|7541|7544|7529|102
1636991100000|2021-11-15 15:45:00|7549|7534|7544|7529|7553|7538|7544|7529|98
1636991400000|2021-11-15 15:50:00|7543|7528|7541|7526|7546|7531|7540|7525|205
1636991700000|2021-11-15 15:55:00|7540|7525|7548|7533|7564|7549|7540|7525|186
1636992000000|2021-11-15 16:00:00|7546|7531|7570|7555|7570|7555|7546|7531|141
1636992300000|2021-11-15 16:05:00|7571|7556|7595|7580|7595|7580|7566|7551|180
1636992600000|2021-11-15 16:10:00|7596|7581|7588|7573|7611|7596|7586|7571|268
1636992900000|2021-11-15 16:15:00|7586|7571|7591|7576|7598|7583|7585|7570|83
1636993200000|2021-11-15 16:20:00|7589|7574|7584|7569|7591|7576|7581|7566|88
1636993500000|2021-11-15 16:25:00|7583|7568|7599|7584|7606|7591|7583|7568|120
1636993800000|2021-11-15 16:30:00|7600|7585|7594|7579|7609|7594|7594|7579|98
1636994100000|2021-11-15 16:35:00|7598|7583|7601|7586|7606|7591|7598|7583|49
1636994400000|2021-11-15 16:40:00|7603|7588|7609|7594|7615|7600|7601|7586|81
1636994700000|2021-11-15 16:45:00|7610|7595|7594|7579|7614|7599|7594|7579|78
1636995000000|2021-11-15 16:50:00|7595|7580|7608|7593|7609|7594|7589|7574|78
1636995300000|2021-11-15 16:55:00|7609|7594|7610|7595|7625|7610|7601|7586|271
1636995600000|2021-11-15 17:00:00|7609|7594|7600|7585|7611|7596|7599|7584|142
1636995900000|2021-11-15 17:05:00|7601|7586|7601|7586|7604|7589|7595|7580|104
1636996200000|2021-11-15 17:10:00|7599|7584|7588|7573|7599|7584|7586|7571|132
1636996500000|2021-11-15 17:15:00|7589|7574|7596|7581|7600|7585|7589|7574|63
1636996800000|2021-11-15 17:20:00|7599|7584|7591|7576|7601|7586|7591|7576|78
1636997100000|2021-11-15 17:25:00|7590|7575|7595|7580|7596|7581|7588|7573|59
1636997400000|2021-11-15 17:30:00|7594|7579|7600|7585|7601|7586|7594|7579|64
1636997700000|2021-11-15 17:35:00|7596|7581|7605|7590|7609|7594|7596|7581|58
1636998000000|2021-11-15 17:40:00|7606|7591|7606|7591|7609|7594|7605|7590|56
1636998300000|2021-11-15 17:45:00|7603|7588|7601|7586|7606|7591|7601|7586|34
1636998600000|2021-11-15 17:50:00|7603|7588|7603|7588|7604|7589|7595|7580|74
1636998900000|2021-11-15 17:55:00|7604|7589|7598|7583|7606|7591|7596|7581|35
1636999200000|2021-11-15 18:00:00|7599|7584|7595|7580|7603|7588|7594|7579|44
1636999500000|2021-11-15 18:05:00|7596|7581|7591|7576|7599|7584|7591|7576|31
1636999800000|2021-11-15 18:10:00|7589|7574|7594|7579|7594|7579|7581|7566|67
1637000100000|2021-11-15 18:15:00|7595|7580|7589|7574|7596|7581|7585|7570|71
1637000400000|2021-11-15 18:20:00|7583|7568|7589|7574|7589|7574|7579|7564|95
1637000700000|2021-11-15 18:25:00|7590|7575|7589|7574|7591|7576|7584|7569|62
1637001000000|2021-11-15 18:30:00|7593|7578|7589|7574|7599|7584|7589|7574|55
1637001300000|2021-11-15 18:35:00|7586|7571|7591|7576|7596|7581|7586|7571|85
1637001600000|2021-11-15 18:40:00|7593|7578|7596|7581|7596|7581|7591|7576|42
1637001900000|2021-11-15 18:45:00|7594|7579|7599|7584|7603|7588|7594|7579|88
1637002200000|2021-11-15 18:50:00|7596|7581|7598|7583|7599|7584|7589|7574|131
1637002500000|2021-11-15 18:55:00|7595|7580|7586|7571|7598|7583|7584|7569|526
1637002800000|2021-11-15 19:00:00|7589|7574|7590|7575|7598|7583|7586|7571|362
1637073000000|2021-11-16 14:30:00|7560|7545|7545|7530|7569|7554|7535|7520|486
1637073300000|2021-11-16 14:35:00|7544|7529|7558|7543|7571|7556|7543|7528|228
1637073600000|2021-11-16 14:40:00|7563|7548|7593|7578|7600|7585|7563|7548|168
1637073900000|2021-11-16 14:45:00|7591|7576|7573|7558|7593|7578|7570|7555|126
1637074200000|2021-11-16 14:50:00|7574|7559|7580|7565|7580|7565|7571|7556|104
1637074500000|2021-11-16 14:55:00|7583|7568|7569|7554|7583|7568|7563|7548|113
1637074800000|2021-11-16 15:00:00|7568|7553|7625|7610|7633|7618|7568|7553|198
1637075100000|2021-11-16 15:05:00|7630|7615|7704|7689|7731|7716|7626|7611|358
1637075400000|2021-11-16 15:10:00|7705|7690|7693|7678|7720|7705|7691|7676|209
1637075700000|2021-11-16 15:15:00|7690|7675|7723|7708|7724|7709|7688|7673|203
1637076000000|2021-11-16 15:20:00|7724|7709|7740|7725|7760|7745|7723|7708|272
1637076300000|2021-11-16 15:25:00|7741|7726|7758|7743|7779|7764|7741|7726|139
1637076600000|2021-11-16 15:30:00|7759|7744|7774|7759|7785|7770|7759|7744|207
1637076900000|2021-11-16 15:35:00|7775|7760|7773|7758|7789|7774|7765|7750|189
1637077200000|2021-11-16 15:40:00|7771|7756|7755|7740|7789|7774|7749|7734|130
1637077500000|2021-11-16 15:45:00|7756|7741|7744|7729|7759|7744|7741|7726|132
1637077800000|2021-11-16 15:50:00|7746|7731|7745|7730|7759|7744|7738|7723|121
1637078100000|2021-11-16 15:55:00|7749|7734|7748|7733|7758|7743|7744|7729|125
1637078400000|2021-11-16 16:00:00|7746|7731|7751|7736|7756|7741|7741|7726|97
1637078700000|2021-11-16 16:05:00|7750|7735|7766|7751|7774|7759|7746|7731|133
1637079000000|2021-11-16 16:10:00|7760|7745|7764|7749|7769|7754|7754|7739|86
1637079300000|2021-11-16 16:15:00|7763|7748|7764|7749|7768|7753|7756|7741|83
1637079600000|2021-11-16 16:20:00|7763|7748|7759|7744|7771|7756|7756|7741|100
1637079900000|2021-11-16 16:25:00|7760|7745|7758|7743|7763|7748|7743|7728|80
1637080200000|2021-11-16 16:30:00|7761|7746|7770|7755|7771|7756|7759|7744|60
1637080500000|2021-11-16 16:35:00|7769|7754|7769|7754|7775|7760|7764|7749|97
1637080800000|2021-11-16 16:40:00|7768|7753|7738|7723|7771|7756|7726|7711|144
1637081100000|2021-11-16 16:45:00|7736|7721|7740|7725|7748|7733|7736|7721|86
1637081400000|2021-11-16 16:50:00|7741|7726|7754|7739|7756|7741|7741|7726|61
1637081700000|2021-11-16 16:55:00|7756|7741|7720|7705|7759|7744|7714|7699|301
1637082000000|2021-11-16 17:00:00|7719|7704|7725|7710|7733|7718|7709|7694|137
1637082300000|2021-11-16 17:05:00|7724|7709|7700|7685|7726|7711|7696|7681|278
1637082600000|2021-11-16 17:10:00|7699|7684|7693|7678|7710|7695|7681|7666|135
1637082900000|2021-11-16 17:15:00|7691|7676|7683|7668|7699|7684|7680|7665|142
1637083200000|2021-11-16 17:20:00|7680|7665|7671|7656|7680|7665|7660|7645|166
1637083500000|2021-11-16 17:25:00|7669|7654|7668|7653|7681|7666|7664|7649|86
1637083800000|2021-11-16 17:30:00|7669|7654|7674|7659|7678|7663|7661|7646|53
1637084100000|2021-11-16 17:35:00|7675|7660|7684|7669|7691|7676|7670|7655|107
1637084400000|2021-11-16 17:40:00|7685|7670|7695|7680|7699|7684|7680|7665|68
1637084700000|2021-11-16 17:45:00|7696|7681|7694|7679|7700|7685|7689|7674|76
1637085000000|2021-11-16 17:50:00|7693|7678|7695|7680|7695|7680|7688|7673|51
1637085300000|2021-11-16 17:55:00|7694|7679|7694|7679|7696|7681|7688|7673|133
1637085600000|2021-11-16 18:00:00|7693|7678|7708|7693|7711|7696|7689|7674|140
1637085900000|2021-11-16 18:05:00|7709|7694|7705|7690|7709|7694|7704|7689|31
1637086200000|2021-11-16 18:10:00|7706|7691|7716|7701|7720|7705|7703|7688|128
1637086500000|2021-11-16 18:15:00|7718|7703|7725|7710|7726|7711|7716|7701|139
1637086800000|2021-11-16 18:20:00|7726|7711|7729|7714|7729|7714|7721|7706|130
1637087100000|2021-11-16 18:25:00|7728|7713|7731|7716|7734|7719|7724|7709|97
1637087400000|2021-11-16 18:30:00|7733|7718|7754|7739|7754|7739|7731|7716|150
1637087700000|2021-11-16 18:35:00|7756|7741|7755|7740|7759|7744|7745|7730|161
1637088000000|2021-11-16 18:40:00|7754|7739|7758|7743|7759|7744|7751|7736|95
1637088300000|2021-11-16 18:45:00|7759|7744|7759|7744|7759|7744|7755|7740|105
1637088600000|2021-11-16 18:50:00|7761|7746|7769|7754|7775|7760|7761|7746|239
1637088900000|2021-11-16 18:55:00|7768|7753|7774|7759|7786|7771|7766|7751|828
1637089200000|2021-11-16 19:00:00|7775|7760|7783|7768|7786|7771|7770|7755|370
1637159400000|2021-11-17 14:30:00|7648|7633|7671|7656|7695|7680|7639|7624|612
1637159700000|2021-11-17 14:35:00|7670|7655|7666|7651|7680|7665|7653|7638|235
1637160000000|2021-11-17 14:40:00|7656|7641|7630|7615|7658|7643|7621|7606|280
1637160300000|2021-11-17 14:45:00|7628|7613|7663|7648|7665|7650|7620|7605|252
1637160600000|2021-11-17 14:50:00|7661|7646|7660|7645|7674|7659|7653|7638|101
1637160900000|2021-11-17 14:55:00|7659|7644|7673|7658|7674|7659|7655|7640|101
1637161200000|2021-11-17 15:00:00|7674|7659|7678|7663|7694|7679|7671|7656|129
1637161500000|2021-11-17 15:05:00|7680|7665|7685|7670|7686|7671|7679|7664|42
1637161800000|2021-11-17 15:10:00|7679|7664|7675|7660|7679|7664|7675|7660|62
1637162100000|2021-11-17 15:15:00|7674|7659|7676|7661|7679|7664|7673|7658|80
1637162400000|2021-11-17 15:20:00|7675|7660|7654|7639|7676|7661|7650|7635|97
1637162700000|2021-11-17 15:25:00|7655|7640|7661|7646|7669|7654|7650|7635|102
1637163000000|2021-11-17 15:30:00|7664|7649|7666|7651|7669|7654|7656|7641|60
1637163300000|2021-11-17 15:35:00|7665|7650|7666|7651|7670|7655|7654|7639|68
1637163600000|2021-11-17 15:40:00|7668|7653|7653|7638|7671|7656|7651|7636|73
1637163900000|2021-11-17 15:45:00|7651|7636|7658|7643|7659|7644|7641|7626|125
1637164200000|2021-11-17 15:50:00|7659|7644|7656|7641|7659|7644|7646|7631|73
1637164500000|2021-11-17 15:55:00|7658|7643|7641|7626|7659|7644|7634|7619|247
1637164800000|2021-11-17 16:00:00|7640|7625|7656|7641|7664|7649|7639|7624|141
1637165100000|2021-11-17 16:05:00|7658|7643|7688|7673|7693|7678|7653|7638|178
1637165400000|2021-11-17 16:10:00|7686|7671|7676|7661|7698|7683|7675|7660|92
1637165700000|2021-11-17 16:15:00|7679|7664|7671|7656|7679|7664|7671|7656|47
1637166000000|2021-11-17 16:20:00|7673|7658|7676|7661|7679|7664|7673|7658|46
1637166300000|2021-11-17 16:25:00|7675|7660|7679|7664|7679|7664|7674|7659|68
1637166600000|2021-11-17 16:30:00|7678|7663|7675|7660|7679|7664|7671|7656|61
1637166900000|2021-11-17 16:35:00|7674|7659|7671|7656|7678|7663|7668|7653|101
1637167200000|2021-11-17 16:40:00|7668|7653|7660|7645|7673|7658|7654|7639|98
1637167500000|2021-11-17 16:45:00|7661|7646|7645|7630|7661|7646|7644|7629|106
1637167800000|2021-11-17 16:50:00|7644|7629|7653|7638|7660|7645|7644|7629|126
1637168100000|2021-11-17 16:55:00|7654|7639|7629|7614|7658|7643|7624|7609|272
1637168400000|2021-11-17 17:00:00|7625|7610|7623|7608|7629|7614|7621|7606|97
1637168700000|2021-11-17 17:05:00|7624|7609|7619|7604|7626|7611|7619|7604|64
1637169000000|2021-11-17 17:10:00|7620|7605|7620|7605|7626|7611|7619|7604|75
1637169300000|2021-11-17 17:15:00|7619|7604|7620|7605|7623|7608|7604|7589|323
1637169600000|2021-11-17 17:20:00|7616|7601|7610|7595|7620|7605|7604|7589|121
1637169900000|2021-11-17 17:25:00|7606|7591|7615|7600|7615|7600|7603|7588|104
1637170200000|2021-11-17 17:30:00|7608|7593|7625|7610|7630|7615|7608|7593|121
1637170500000|2021-11-17 17:35:00|7624|7609|7633|7618|7634|7619|7624|7609|65
1637170800000|2021-11-17 17:40:00|7630|7615|7634|7619|7639|7624|7630|7615|69
1637171100000|2021-11-17 17:45:00|7636|7621|7635|7620|7639|7624|7633|7618|55
1637171400000|2021-11-17 17:50:00|7634|7619|7631|7616|7638|7623|7629|7614|53
1637171700000|2021-11-17 17:55:00|7635|7620|7630|7615|7635|7620|7628|7613|48
1637172000000|2021-11-17 18:00:00|7629|7614|7638|7623|7646|7631|7629|7614|105
1637172300000|2021-11-17 18:05:00|7636|7621|7628|7613|7639|7624|7623|7608|32
1637172600000|2021-11-17 18:10:00|7629|7614|7633|7618|7633|7618|7629|7614|60
1637172900000|2021-11-17 18:15:00|7631|7616|7643|7628|7643|7628|7631|7616|82
1637173200000|2021-11-17 18:20:00|7644|7629|7648|7633|7648|7633|7643|7628|88
1637173500000|2021-11-17 18:25:00|7646|7631|7649|7634|7649|7634|7645|7630|29
1637173800000|2021-11-17 18:30:00|7650|7635|7644|7629|7650|7635|7644|7629|64
1637174100000|2021-11-17 18:35:00|7645|7630|7636|7621|7645|7630|7635|7620|33
1637174400000|2021-11-17 18:40:00|7639|7624|7636|7621|7639|7624|7634|7619|31
1637174700000|2021-11-17 18:45:00|7645|7630|7645|7630|7646|7631|7643|7628|63
1637175000000|2021-11-17 18:50:00|7646|7631|7659|7644|7679|7664|7646|7631|252
1637175300000|2021-11-17 18:55:00|7656|7641|7625|7610|7656|7641|7621|7606|746
1637175600000|2021-11-17 19:00:00|7626|7611|7601|7586|7626|7611|7601|7586|720
1637245800000|2021-11-18 14:30:00|7548|7533|7526|7511|7548|7533|7510|7495|737
1637246100000|2021-11-18 14:35:00|7524|7509|7533|7518|7533|7518|7514|7499|204
1637246400000|2021-11-18 14:40:00|7531|7516|7521|7506|7535|7520|7514|7499|187
1637246700000|2021-11-18 14:45:00|7514|7499|7513|7498|7521|7506|7510|7495|164
1637247000000|2021-11-18 14:50:00|7511|7496|7513|7498|7528|7513|7509|7494|169
1637247300000|2021-11-18 14:55:00|7514|7499|7523|7508|7526|7511|7513|7498|129
1637247600000|2021-11-18 15:00:00|7518|7503|7524|7509|7535|7520|7513|7498|112
1637247900000|2021-11-18 15:05:00|7525|7510|7529|7514|7529|7514|7521|7506|109
1637248200000|2021-11-18 15:10:00|7528|7513|7524|7509|7528|7513|7524|7509|61
1637248500000|2021-11-18 15:15:00|7523|7508|7525|7510|7525|7510|7521|7506|77
1637248800000|2021-11-18 15:20:00|7524|7509|7525|7510|7530|7515|7524|7509|48
1637249100000|2021-11-18 15:25:00|7524|7509|7528|7513|7530|7515|7521|7506|91
1637249400000|2021-11-18 15:30:00|7529|7514|7531|7516|7531|7516|7528|7513|58
1637249700000|2021-11-18 15:35:00|7533|7518|7530|7515|7540|7525|7529|7514|139
1637250000000|2021-11-18 15:40:00|7529|7514|7525|7510|7529|7514|7521|7506|80
1637250300000|2021-11-18 15:45:00|7524|7509|7523|7508|7529|7514|7521|7506|212
1637250600000|2021-11-18 15:50:00|7521|7506|7521|7506|7526|7511|7521|7506|69
1637250900000|2021-11-18 15:55:00|7520|7505|7513|7498|7520|7505|7506|7491|155
1637251200000|2021-11-18 16:00:00|7511|7496|7511|7496|7514|7499|7506|7491|147
1637251500000|2021-11-18 16:05:00|7510|7495|7518|7503|7524|7509|7509|7494|136
1637251800000|2021-11-18 16:10:00|7516|7501|7511|7496|7518|7503|7511|7496|32
1637252100000|2021-11-18 16:15:00|7514|7499|7521|7506|7523|7508|7513|7498|48
1637252400000|2021-11-18 16:20:00|7520|7505|7524|7509|7526|7511|7519|7504|30
1637252700000|2021-11-18 16:25:00|7523|7508|7515|7500|7523|7508|7511|7496|82
1637253000000|2021-11-18 16:30:00|7514|7499|7515|7500|7518|7503|7511|7496|62
1637253300000|2021-11-18 16:35:00|7516|7501|7515|7500|7520|7505|7513|7498|71
1637253600000|2021-11-18 16:40:00|7518|7503|7515|7500|7518|7503|7511|7496|98
1637253900000|2021-11-18 16:45:00|7514|7499|7513|7498|7520|7505|7511|7496|58
1637254200000|2021-11-18 16:50:00|7511|7496|7509|7494|7516|7501|7509|7494|104
1637254500000|2021-11-18 16:55:00|7506|7491|7530|7515|7549|7534|7506|7491|305
1637254800000|2021-11-18 17:00:00|7531|7516|7555|7540|7556|7541|7524|7509|142
1637255100000|2021-11-18 17:05:00|7556|7541|7555|7540|7560|7545|7549|7534|152
1637255400000|2021-11-18 17:10:00|7554|7539|7551|7536|7555|7540|7549|7534|77
1637255700000|2021-11-18 17:15:00|7550|7535|7536|7521|7550|7535|7536|7521|118
1637256000000|2021-11-18 17:20:00|7538|7523|7539|7524|7540|7525|7531|7516|70
1637256300000|2021-11-18 17:25:00|7538|7523|7534|7519|7539|7524|7533|7518|82
1637256600000|2021-11-18 17:30:00|7533|7518|7535|7520|7535|7520|7528|7513|55
1637256900000|2021-11-18 17:35:00|7536|7521|7545|7530|7546|7531|7534|7519|68
1637257200000|2021-11-18 17:40:00|7546|7531|7544|7529|7546|7531|7539|7524|52
1637257500000|2021-11-18 17:45:00|7540|7525|7543|7528|7546|7531|7539|7524|47
1637257800000|2021-11-18 17:50:00|7541|7526|7544|7529|7546|7531|7539|7524|50
1637258100000|2021-11-18 17:55:00|7543|7528|7526|7511|7543|7528|7525|7510|51
1637258400000|2021-11-18 18:00:00|7530|7515|7533|7518|7534|7519|7524|7509|73
1637258700000|2021-11-18 18:05:00|7531|7516|7530|7515|7536|7521|7528|7513|61
1637259000000|2021-11-18 18:10:00|7529|7514|7523|7508|7529|7514|7521|7506|26
1637259300000|2021-11-18 18:15:00|7529|7514|7528|7513|7531|7516|7526|7511|44
1637259600000|2021-11-18 18:20:00|7526|7511|7525|7510|7529|7514|7523|7508|20
1637259900000|2021-11-18 18:25:00|7524|7509|7526|7511|7528|7513|7521|7506|56
1637260200000|2021-11-18 18:30:00|7528|7513|7521|7506|7534|7519|7521|7506|65
1637260500000|2021-11-18 18:35:00|7519|7504|7519|7504|7521|7506|7519|7504|70
1637260800000|2021-11-18 18:40:00|7520|7505|7516|7501|7524|7509|7516|7501|51
1637261100000|2021-11-18 18:45:00|7518|7503|7516|7501|7519|7504|7516|7501|20
1637261400000|2021-11-18 18:50:00|7514|7499|7516|7501|7519|7504|7514|7499|119
1637261700000|2021-11-18 18:55:00|7511|7496|7519|7504|7521|7506|7508|7493|422
1637262000000|2021-11-18 19:00:00|7523|7508|7521|7506|7524|7509|7508|7493|409
1637332200000|2021-11-19 14:30:00|7545|7530|7548|7533|7556|7541|7513|7498|698
1637332500000|2021-11-19 14:35:00|7546|7531|7549|7534|7554|7539|7544|7529|205
1637332800000|2021-11-19 14:40:00|7550|7535|7573|7558|7578|7563|7549|7534|261
1637333100000|2021-11-19 14:45:00|7571|7556|7571|7556|7579|7564|7566|7551|163
1637333400000|2021-11-19 14:50:00|7573|7558|7564|7549|7575|7560|7564|7549|182
1637333700000|2021-11-19 14:55:00|7565|7550|7560|7545|7568|7553|7558|7543|125
1637334000000|2021-11-19 15:00:00|7559|7544|7556|7541|7566|7551|7556|7541|89
1637334300000|2021-11-19 15:05:00|7555|7540|7530|7515|7556|7541|7529|7514|233
1637334600000|2021-11-19 15:10:00|7529|7514|7535|7520|7539|7524|7524|7509|98
1637334900000|2021-11-19 15:15:00|7536|7521|7530|7515|7536|7521|7530|7515|43
1637335200000|2021-11-19 15:20:00|7529|7514|7516|7501|7530|7515|7516|7501|125
1637335500000|2021-11-19 15:25:00|7519|7504|7515|7500|7525|7510|7515|7500|81
1637335800000|2021-11-19 15:30:00|7514|7499|7501|7486|7516|7501|7479|7464|187
1637336100000|2021-11-19 15:35:00|7503|7488|7510|7495|7521|7506|7499|7484|107
1637336400000|2021-11-19 15:40:00|7511|7496|7501|7486|7513|7498|7501|7486|54
1637336700000|2021-11-19 15:45:00|7503|7488|7500|7485|7505|7490|7499|7484|67
1637337000000|2021-11-19 15:50:00|7501|7486|7500|7485|7501|7486|7499|7484|90
1637337300000|2021-11-19 15:55:00|7499|7484|7493|7478|7501|7486|7484|7469|119
1637337600000|2021-11-19 16:00:00|7494|7479|7491|7476|7496|7481|7491|7476|110
1637337900000|2021-11-19 16:05:00|7490|7475|7476|7461|7491|7476|7476|7461|131
1637338200000|2021-11-19 16:10:00|7478|7463|7463|7448|7479|7464|7460|7445|183
1637338500000|2021-11-19 16:15:00|7464|7449|7463|7448|7468|7453|7461|7446|58
1637338800000|2021-11-19 16:20:00|7461|7446|7465|7450|7470|7455|7459|7444|72
1637339100000|2021-11-19 16:25:00|7464|7449|7463|7448|7471|7456|7459|7444|61
1637339400000|2021-11-19 16:30:00|7461|7446|7455|7440|7466|7451|7451|7436|52
1637339700000|2021-11-19 16:35:00|7453|7438|7445|7430|7455|7440|7444|7429|106
1637340000000|2021-11-19 16:40:00|7446|7431|7451|7436|7451|7436|7444|7429|65
1637340300000|2021-11-19 16:45:00|7454|7439|7455|7440|7459|7444|7450|7435|89
1637340600000|2021-11-19 16:50:00|7454|7439|7441|7426|7459|7444|7441|7426|68
1637340900000|2021-11-19 16:55:00|7443|7428|7476|7461|7481|7466|7441|7426|271
1637341200000|2021-11-19 17:00:00|7475|7460|7481|7466|7481|7466|7465|7450|123
1637341500000|2021-11-19 17:05:00|7479|7464|7475|7460|7483|7468|7468|7453|87
1637341800000|2021-11-19 17:10:00|7474|7459|7473|7458|7476|7461|7469|7454|73
1637342100000|2021-11-19 17:15:00|7474|7459|7475|7460|7484|7469|7473|7458|120
1637342400000|2021-11-19 17:20:00|7474|7459|7470|7455|7475|7460|7468|7453|52
1637342700000|2021-11-19 17:25:00|7469|7454|7473|7458|7474|7459|7466|7451|66
1637343000000|2021-11-19 17:30:00|7474|7459|7485|7470|7489|7474|7469|7454|73
1637343300000|2021-11-19 17:35:00|7484|7469|7485|7470|7485|7470|7479|7464|42
1637343600000|2021-11-19 17:40:00|7484|7469|7469|7454|7484|7469|7469|7454|56
1637343900000|2021-11-19 17:45:00|7470|7455|7466|7451|7470|7455|7466|7451|52
1637344200000|2021-11-19 17:50:00|7464|7449|7461|7446|7469|7454|7461|7446|66
1637344500000|2021-11-19 17:55:00|7460|7445|7469|7454|7479|7464|7456|7441|97
1637344800000|2021-11-19 18:00:00|7464|7449|7454|7439|7464|7449|7451|7436|44
1637345100000|2021-11-19 18:05:00|7455|7440|7455|7440|7455|7440|7451|7436|36
1637345400000|2021-11-19 18:10:00|7454|7439|7451|7436|7459|7444|7444|7429|107
1637345700000|2021-11-19 18:15:00|7450|7435|7445|7430|7458|7443|7435|7420|111
1637346000000|2021-11-19 18:20:00|7446|7431|7451|7436|7451|7436|7445|7430|27
1637346300000|2021-11-19 18:25:00|7454|7439|7444|7429|7454|7439|7439|7424|69
1637346600000|2021-11-19 18:30:00|7443|7428|7453|7438|7456|7441|7443|7428|69
1637346900000|2021-11-19 18:35:00|7451|7436|7454|7439|7454|7439|7445|7430|46
1637347200000|2021-11-19 18:40:00|7453|7438|7463|7448|7463|7448|7450|7435|68
1637347500000|2021-11-19 18:45:00|7461|7446|7455|7440|7461|7446|7453|7438|50
1637347800000|2021-11-19 18:50:00|7454|7439|7413|7398|7458|7443|7413|7398|216
1637348100000|2021-11-19 18:55:00|7414|7399|7394|7379|7421|7406|7376|7361|1023
1637348400000|2021-11-19 19:00:00|7396|7381|7381|7366|7404|7389|7371|7356|570
1637591400000|2021-11-22 14:30:00|7408|7393|7439|7424|7439|7424|7366|7351|424
1637591700000|2021-11-22 14:35:00|7441|7426|7463|7448|7490|7475|7440|7425|171
1637592000000|2021-11-22 14:40:00|7464|7449|7469|7454|7470|7455|7456|7441|91
1637592300000|2021-11-22 14:45:00|7468|7453|7476|7461|7484|7469|7466|7451|89
1637592600000|2021-11-22 14:50:00|7473|7458|7469|7454|7478|7463|7464|7449|113
1637592900000|2021-11-22 14:55:00|7465|7450|7469|7454|7471|7456|7461|7446|37
1637593200000|2021-11-22 15:00:00|7468|7453|7456|7441|7470|7455|7456|7441|111
1637593500000|2021-11-22 15:05:00|7458|7443|7469|7454|7469|7454|7458|7443|72
1637593800000|2021-11-22 15:10:00|7470|7455|7468|7453|7471|7456|7465|7450|35
1637594100000|2021-11-22 15:15:00|7466|7451|7446|7431|7469|7454|7445|7430|66
1637594400000|2021-11-22 15:20:00|7449|7434|7438|7423|7451|7436|7436|7421|61
1637594700000|2021-11-22 15:25:00|7436|7421|7446|7431|7446|7431|7436|7421|71
1637595000000|2021-11-22 15:30:00|7441|7426|7441|7426|7444|7429|7429|7414|55
1637595300000|2021-11-22 15:35:00|7443|7428|7438|7423|7446|7431|7428|7413|51
1637595600000|2021-11-22 15:40:00|7439|7424|7448|7433|7453|7438|7435|7420|104
1637595900000|2021-11-22 15:45:00|7449|7434|7470|7455|7475|7460|7441|7426|108
1637596200000|2021-11-22 15:50:00|7469|7454|7468|7453|7469|7454|7460|7445|45
1637596500000|2021-11-22 15:55:00|7469|7454|7486|7471|7490|7475|7468|7453|106
1637596800000|2021-11-22 16:00:00|7489|7474|7500|7485|7510|7495|7489|7474|174
1637597100000|2021-11-22 16:05:00|7501|7486|7494|7479|7506|7491|7489|7474|162
1637597400000|2021-11-22 16:10:00|7493|7478|7493|7478|7496|7481|7486|7471|64
1637597700000|2021-11-22 16:15:00|7491|7476|7491|7476|7491|7476|7485|7470|59
1637598000000|2021-11-22 16:20:00|7490|7475|7493|7478|7498|7483|7489|7474|87
1637598300000|2021-11-22 16:25:00|7491|7476|7498|7483|7499|7484|7491|7476|52
1637598600000|2021-11-22 16:30:00|7496|7481|7490|7475|7496|7481|7489|7474|51
1637598900000|2021-11-22 16:35:00|7491|7476|7491|7476|7491|7476|7481|7466|48
1637599200000|2021-11-22 16:40:00|7490|7475|7491|7476|7493|7478|7486|7471|24
1637599500000|2021-11-22 16:45:00|7490|7475|7488|7473|7491|7476|7488|7473|13
1637599800000|2021-11-22 16:50:00|7486|7471|7483|7468|7489|7474|7481|7466|32
1637600100000|2021-11-22 16:55:00|7481|7466|7484|7469|7484|7469|7481|7466|25
1637600400000|2021-11-22 17:00:00|7485|7470|7485|7470|7488|7473|7484|7469|23
1637600700000|2021-11-22 17:05:00|7486|7471|7486|7471|7489|7474|7486|7471|35
1637601000000|2021-11-22 17:10:00|7485|7470|7486|7471|7486|7471|7484|7469|24
1637601300000|2021-11-22 17:15:00|7488|7473|7485|7470|7491|7476|7485|7470|30
1637601600000|2021-11-22 17:20:00|7484|7469|7488|7473|7493|7478|7484|7469|33
1637601900000|2021-11-22 17:25:00|7486|7471|7489|7474|7489|7474|7486|7471|22
1637602200000|2021-11-22 17:30:00|7486|7471|7486|7471|7486|7471|7484|7469|40
1637602500000|2021-11-22 17:35:00|7489|7474|7490|7475|7490|7475|7486|7471|34
1637602800000|2021-11-22 17:40:00|7491|7476|7491|7476|7494|7479|7491|7476|30
1637603100000|2021-11-22 17:45:00|7490|7475|7489|7474|7490|7475|7489|7474|18
1637603400000|2021-11-22 17:50:00|7490|7475|7491|7476|7493|7478|7486|7471|32
1637603700000|2021-11-22 17:55:00|7490|7475|7491|7476|7494|7479|7490|7475|23
1637604000000|2021-11-22 18:00:00|7493|7478|7491|7476|7494|7479|7491|7476|23
1637604300000|2021-11-22 18:05:00|7496|7481|7499|7484|7499|7484|7490|7475|108
1637604600000|2021-11-22 18:10:00|7498|7483|7494|7479|7498|7483|7489|7474|99
1637604900000|2021-11-22 18:15:00|7495|7480|7493|7478|7498|7483|7493|7478|48
1637605200000|2021-11-22 18:20:00|7494|7479|7496|7481|7499|7484|7494|7479|32
1637605500000|2021-11-22 18:25:00|7494|7479|7496|7481|7499|7484|7493|7478|62
1637605800000|2021-11-22 18:30:00|7499|7484|7500|7485|7501|7486|7496|7481|91
1637606100000|2021-11-22 18:35:00|7499|7484|7489|7474|7501|7486|7489|7474|82
1637606400000|2021-11-22 18:40:00|7490|7475|7491|7476|7494|7479|7489|7474|47
1637606700000|2021-11-22 18:45:00|7490|7475|7483|7468|7491|7476|7479|7464|74
1637607000000|2021-11-22 18:50:00|7481|7466|7478|7463|7485|7470|7476|7461|76
1637607300000|2021-11-22 18:55:00|7476|7461|7474|7459|7483|7468|7469|7454|447
1637607600000|2021-11-22 19:00:00|7475|7460|7481|7466|7486|7471|7471|7456|273
1637677800000|2021-11-23 14:30:00|7470|7455|7446|7431|7470|7455|7421|7404|410
1637678100000|2021-11-23 14:35:00|7448|7433|7451|7436|7466|7451|7439|7424|520
1637678400000|2021-11-23 14:40:00|7453|7438|7435|7420|7453|7438|7426|7411|156
1637678700000|2021-11-23 14:45:00|7434|7419|7443|7428|7449|7434|7424|7409|161
1637679000000|2021-11-23 14:50:00|7441|7426|7420|7405|7443|7428|7415|7400|74
1637679300000|2021-11-23 14:55:00|7421|7406|7420|7405|7426|7411|7415|7400|62
1637679600000|2021-11-23 15:00:00|7418|7403|7406|7391|7428|7413|7406|7391|153
1637679900000|2021-11-23 15:05:00|7405|7390|7420|7405|7420|7405|7399|7384|100
1637680200000|2021-11-23 15:10:00|7418|7403|7423|7408|7425|7410|7411|7396|62
1637680500000|2021-11-23 15:15:00|7418|7403|7423|7408|7431|7416|7415|7400|108
1637680800000|2021-11-23 15:20:00|7424|7409|7438|7423|7443|7428|7424|7409|66
1637681100000|2021-11-23 15:25:00|7441|7426|7430|7415|7444|7429|7423|7408|53
1637681400000|2021-11-23 15:30:00|7435|7420|7453|7438|7455|7440|7433|7418|126
1637681700000|2021-11-23 15:35:00|7451|7436|7451|7436|7454|7439|7435|7420|55
1637682000000|2021-11-23 15:40:00|7453|7438|7455|7440|7460|7445|7445|7430|138
1637682300000|2021-11-23 15:45:00|7454|7439|7461|7446|7475|7460|7451|7436|100
1637682600000|2021-11-23 15:50:00|7460|7445|7448|7433|7465|7450|7446|7431|46
1637682900000|2021-11-23 15:55:00|7449|7434|7461|7446|7461|7446|7448|7433|32
1637683200000|2021-11-23 16:00:00|7464|7449|7463|7448|7466|7451|7460|7445|28
1637683500000|2021-11-23 16:05:00|7461|7446|7445|7430|7461|7446|7445|7430|27
1637683800000|2021-11-23 16:10:00|7444|7429|7435|7420|7444|7429|7431|7416|43
1637684100000|2021-11-23 16:15:00|7433|7418|7430|7415|7435|7420|7423|7408|66
1637684400000|2021-11-23 16:20:00|7428|7413|7424|7409|7430|7415|7424|7409|39
1637684700000|2021-11-23 16:25:00|7426|7411|7413|7398|7426|7411|7413|7398|43
1637685000000|2021-11-23 16:30:00|7411|7396|7415|7400|7419|7404|7406|7391|46
1637685300000|2021-11-23 16:35:00|7414|7399|7409|7394|7414|7399|7409|7394|10
1637685600000|2021-11-23 16:40:00|7410|7395|7411|7396|7413|7398|7406|7391|30
1637685900000|2021-11-23 16:45:00|7413|7398|7410|7395|7419|7404|7410|7395|60
1637686200000|2021-11-23 16:50:00|7405|7390|7409|7394|7411|7396|7401|7386|78
1637686500000|2021-11-23 16:55:00|7408|7393|7414|7399|7419|7404|7405|7390|47
1637686800000|2021-11-23 17:00:00|7411|7396|7410|7395|7411|7396|7403|7388|44
1637687100000|2021-11-23 17:05:00|7409|7394|7411|7396|7421|7406|7408|7393|42
1637687400000|2021-11-23 17:10:00|7410|7395|7403|7388|7410|7395|7403|7388|48
1637687700000|2021-11-23 17:15:00|7404|7389|7411|7396|7414|7399|7401|7386|70
1637688000000|2021-11-23 17:20:00|7409|7394|7408|7393|7415|7400|7403|7388|66
1637688300000|2021-11-23 17:25:00|7405|7390|7405|7390|7405|7390|7401|7386|20
1637688600000|2021-11-23 17:30:00|7404|7389|7404|7389|7405|7390|7401|7386|54
1637688900000|2021-11-23 17:35:00|7405|7390|7405|7390|7409|7394|7403|7388|54
1637689200000|2021-11-23 17:40:00|7406|7391|7405|7390|7409|7394|7403|7388|30
1637689500000|2021-11-23 17:45:00|7404|7389|7404|7389|7406|7391|7401|7386|43
1637689800000|2021-11-23 17:50:00|7405|7390|7404|7389|7406|7391|7404|7389|38
1637690100000|2021-11-23 17:55:00|7408|7393|7411|7396|7411|7396|7406|7391|51
1637690400000|2021-11-23 18:00:00|7410|7395|7411|7396|7414|7399|7409|7394|28
1637690700000|2021-11-23 18:05:00|7410|7395|7418|7403|7419|7404|7410|7395|44
1637691000000|2021-11-23 18:10:00|7416|7401|7423|7408|7425|7410|7416|7401|20
1637691300000|2021-11-23 18:15:00|7421|7406|7423|7408|7425|7410|7421|7406|38
1637691600000|2021-11-23 18:20:00|7421|7406|7421|7406|7423|7408|7415|7400|31
1637691900000|2021-11-23 18:25:00|7420|7405|7421|7406|7421|7406|7414|7399|97
1637692200000|2021-11-23 18:30:00|7420|7405|7415|7400|7421|7406|7414|7399|87
1637692500000|2021-11-23 18:35:00|7414|7399|7415|7400|7420|7405|7414|7399|35
1637692800000|2021-11-23 18:40:00|7416|7401|7418|7403|7421|7406|7409|7394|78
1637693100000|2021-11-23 18:45:00|7419|7404|7419|7404|7419|7404|7414|7399|59
1637693400000|2021-11-23 18:50:00|7423|7408|7423|7408|7424|7409|7421|7406|50
1637693700000|2021-11-23 18:55:00|7421|7406|7423|7408|7428|7413|7414|7399|347
1637694000000|2021-11-23 19:00:00|7424|7409|7429|7414|7429|7414|7419|7404|268
1637764800000|2021-11-24 14:40:00|7484|7469|7478|7463|7486|7471|7476|7461|64
1637765100000|2021-11-24 14:45:00|7480|7465|7485|7470|7490|7475|7478|7463|162
1637765400000|2021-11-24 14:50:00|7486|7471|7481|7466|7498|7483|7481|7466|145
1637765700000|2021-11-24 14:55:00|7484|7469|7488|7473|7493|7478|7481|7466|111
1637766000000|2021-11-24 15:00:00|7489|7474|7480|7465|7489|7474|7470|7455|139
1637766300000|2021-11-24 15:05:00|7479|7464|7490|7475|7491|7476|7479|7464|59
1637766600000|2021-11-24 15:10:00|7491|7476|7480|7465|7491|7476|7480|7465|72
1637766900000|2021-11-24 15:15:00|7481|7466|7499|7484|7505|7490|7471|7456|72
1637767200000|2021-11-24 15:20:00|7500|7485|7495|7480|7505|7490|7486|7471|87
1637767500000|2021-11-24 15:25:00|7494|7479|7490|7475|7501|7486|7486|7471|59
1637767800000|2021-11-24 15:30:00|7491|7476|7500|7485|7501|7486|7489|7474|63
1637768100000|2021-11-24 15:35:00|7501|7486|7503|7488|7504|7489|7498|7483|51
1637768400000|2021-11-24 15:40:00|7504|7489|7521|7506|7529|7514|7495|7480|87
1637768700000|2021-11-24 15:45:00|7520|7505|7521|7506|7528|7513|7509|7494|136
1637769000000|2021-11-24 15:50:00|7523|7508|7513|7498|7523|7508|7509|7494|64
1637769300000|2021-11-24 15:55:00|7514|7499|7489|7474|7514|7499|7481|7466|71
1637769600000|2021-11-24 16:00:00|7486|7471|7500|7485|7504|7489|7485|7470|75
1637769900000|2021-11-24 16:05:00|7501|7486|7516|7501|7518|7503|7498|7483|36
1637770200000|2021-11-24 16:10:00|7518|7503|7525|7510|7525|7510|7514|7499|48
1637770500000|2021-11-24 16:15:00|7524|7509|7523|7508|7526|7511|7518|7503|80
1637770800000|2021-11-24 16:20:00|7521|7506|7518|7503|7521|7506|7506|7491|65
1637771100000|2021-11-24 16:25:00|7519|7504|7531|7516|7533|7518|7516|7501|60
1637771400000|2021-11-24 16:30:00|7533|7518|7525|7510|7534|7519|7525|7510|93
1637771700000|2021-11-24 16:35:00|7526|7511|7524|7509|7530|7515|7524|7509|44
1637772000000|2021-11-24 16:40:00|7525|7510|7515|7500|7529|7514|7515|7500|45
1637772300000|2021-11-24 16:45:00|7516|7501|7533|7518|7534|7519|7513|7498|29
1637772600000|2021-11-24 16:50:00|7534|7519|7535|7520|7543|7528|7531|7516|86
1637772900000|2021-11-24 16:55:00|7536|7521|7534|7519|7540|7525|7533|7518|29
1637773200000|2021-11-24 17:00:00|7533|7518|7518|7503|7533|7518|7511|7496|60
1637773500000|2021-11-24 17:05:00|7516|7501|7508|7493|7526|7511|7508|7493|62
1637773800000|2021-11-24 17:10:00|7510|7495|7508|7493|7516|7501|7501|7486|50
1637774100000|2021-11-24 17:15:00|7506|7491|7533|7518|7535|7520|7504|7489|134
1637774400000|2021-11-24 17:20:00|7531|7516|7519|7504|7534|7519|7519|7504|25
1637774700000|2021-11-24 17:25:00|7520|7505|7536|7521|7536|7521|7515|7500|69
1637775000000|2021-11-24 17:30:00|7534|7519|7511|7496|7534|7519|7511|7496|58
1637775300000|2021-11-24 17:35:00|7518|7503|7520|7505|7524|7509|7514|7499|16
1637775600000|2021-11-24 17:40:00|7519|7504|7513|7498|7521|7506|7511|7496|33
1637775900000|2021-11-24 17:45:00|7515|7500|7511|7496|7516|7501|7511|7496|14
1637776200000|2021-11-24 17:50:00|7513|7498|7513|7498|7518|7503|7511|7496|47
1637776500000|2021-11-24 17:55:00|7514|7499|7520|7505|7521|7506|7513|7498|14
1637776800000|2021-11-24 18:00:00|7523|7508|7531|7516|7535|7520|7523|7508|27
1637777100000|2021-11-24 18:05:00|7533|7518|7541|7526|7546|7531|7531|7516|62
1637777400000|2021-11-24 18:10:00|7543|7528|7543|7528|7544|7529|7538|7523|30
1637777700000|2021-11-24 18:15:00|7541|7526|7543|7528|7544|7529|7539|7524|21
1637778000000|2021-11-24 18:20:00|7541|7526|7541|7526|7543|7528|7539|7524|45
1637778300000|2021-11-24 18:25:00|7543|7528|7541|7526|7544|7529|7535|7520|24
1637778600000|2021-11-24 18:30:00|7544|7529|7540|7525|7544|7529|7538|7523|33
1637778900000|2021-11-24 18:35:00|7541|7526|7528|7513|7544|7529|7526|7511|82
1637779200000|2021-11-24 18:40:00|7529|7514|7528|7513|7530|7515|7523|7508|47
1637779500000|2021-11-24 18:45:00|7529|7514|7549|7534|7549|7534|7528|7513|75
1637779800000|2021-11-24 18:50:00|7550|7535|7581|7566|7581|7566|7550|7535|284
1637780100000|2021-11-24 18:55:00|7585|7570|7549|7534|7585|7570|7549|7534|259
1637780400000|2021-11-24 19:00:00|7548|7533|7554|7539|7569|7554|7548|7533|237
1637937000000|2021-11-26 14:30:00|7530|7515|7513|7498|7530|7515|7461|7443|297
1637937300000|2021-11-26 14:35:00|7511|7496|7530|7515|7530|7515|7509|7490|193
1637937600000|2021-11-26 14:40:00|7529|7514|7579|7564|7594|7579|7529|7514|224
1637937900000|2021-11-26 14:45:00|7580|7565|7553|7538|7581|7566|7530|7509|113
1637938200000|2021-11-26 14:50:00|7551|7536|7575|7560|7575|7560|7544|7529|97
1637938500000|2021-11-26 14:55:00|7576|7561|7544|7529|7578|7563|7541|7526|75
1637938800000|2021-11-26 15:00:00|7545|7530|7564|7549|7566|7551|7544|7529|37
1637939100000|2021-11-26 15:05:00|7571|7556|7576|7561|7579|7564|7569|7554|24
1637939400000|2021-11-26 15:10:00|7578|7563|7569|7554|7579|7564|7560|7545|41
1637939700000|2021-11-26 15:15:00|7570|7555|7575|7560|7576|7561|7566|7551|11
1637940000000|2021-11-26 15:20:00|7576|7561|7570|7555|7576|7561|7565|7550|13
1637940300000|2021-11-26 15:25:00|7571|7556|7555|7540|7573|7558|7553|7538|48
1637940600000|2021-11-26 15:30:00|7554|7539|7566|7551|7566|7551|7554|7539|65
1637940900000|2021-11-26 15:35:00|7565|7550|7563|7548|7566|7551|7561|7546|41
1637941200000|2021-11-26 15:40:00|7561|7546|7565|7550|7566|7551|7561|7546|42
1637941500000|2021-11-26 15:45:00|7564|7549|7556|7541|7565|7550|7543|7528|82
1637941800000|2021-11-26 15:50:00|7558|7543|7551|7536|7563|7548|7548|7533|37
1637942100000|2021-11-26 15:55:00|7554|7539|7543|7528|7556|7541|7531|7516|17
1637942400000|2021-11-26 16:00:00|7541|7526|7548|7533|7550|7535|7536|7521|49
1637942700000|2021-11-26 16:05:00|7549|7534|7540|7525|7553|7538|7538|7523|12
1637943000000|2021-11-26 16:10:00|7543|7528|7545|7530|7545|7530|7531|7516|30
1637943300000|2021-11-26 16:15:00|7544|7529|7550|7535|7551|7536|7541|7526|21
1637943600000|2021-11-26 16:20:00|7551|7536|7553|7538|7554|7539|7548|7533|28
1637943900000|2021-11-26 16:25:00|7554|7539|7538|7523|7556|7541|7533|7518|31
1637944200000|2021-11-26 16:30:00|7536|7521|7533|7518|7544|7529|7530|7515|60
1637944500000|2021-11-26 16:35:00|7531|7516|7516|7501|7534|7519|7516|7501|50
1637944800000|2021-11-26 16:40:00|7518|7503|7505|7490|7521|7506|7501|7486|93
1637945100000|2021-11-26 16:45:00|7504|7489|7491|7476|7513|7498|7491|7476|90
1637945400000|2021-11-26 16:50:00|7493|7478|7475|7460|7493|7478|7469|7454|111
1637945700000|2021-11-26 16:55:00|7476|7461|7444|7429|7478|7463|7438|7423|120
1637946000000|2021-11-26 17:00:00|7446|7431|7368|7353|7460|7445|7319|7304|366
1637946300000|2021-11-26 17:05:00|7365|7350|7348|7333|7383|7368|7344|7329|209
1637946600000|2021-11-26 17:10:00|7346|7331|7356|7341|7363|7348|7341|7326|112
1637946900000|2021-11-26 17:15:00|7358|7343|7354|7339|7358|7343|7336|7321|84
1637947200000|2021-11-26 17:20:00|7355|7340|7333|7318|7363|7348|7329|7314|145
1637947500000|2021-11-26 17:25:00|7331|7316|7339|7324|7351|7336|7329|7314|73
1637947800000|2021-11-26 17:30:00|7329|7314|7329|7314|7331|7316|7328|7313|99
1637948100000|2021-11-26 17:35:00|7326|7311|7333|7318|7335|7320|7326|7311|39
1637948400000|2021-11-26 17:40:00|7331|7316|7339|7324|7343|7328|7326|7311|59
1637948700000|2021-11-26 17:45:00|7338|7323|7345|7330|7346|7331|7326|7311|59
1637949000000|2021-11-26 17:50:00|7344|7329|7340|7325|7345|7330|7329|7314|71
1637949300000|2021-11-26 17:55:00|7341|7326|7343|7328|7348|7333|7321|7306|317
1637949600000|2021-11-26 18:00:00|7344|7329|7364|7349|7366|7351|7325|7303|219
1638196200000|2021-11-29 14:30:00|7356|7341|7320|7305|7356|7341|7309|7294|417
1638196500000|2021-11-29 14:35:00|7321|7306|7329|7314|7330|7315|7309|7294|91
1638196800000|2021-11-29 14:40:00|7330|7315|7321|7306|7334|7319|7320|7305|104
1638197100000|2021-11-29 14:45:00|7320|7305|7290|7275|7324|7309|7281|7266|142
1638197400000|2021-11-29 14:50:00|7291|7276|7299|7284|7301|7286|7289|7274|140
1638197700000|2021-11-29 14:55:00|7296|7281|7298|7283|7306|7291|7293|7278|34
1638198000000|2021-11-29 15:00:00|7296|7281|7345|7330|7345|7330|7296|7281|93
1638198300000|2021-11-29 15:05:00|7339|7324|7316|7301|7341|7326|7314|7299|48
1638198600000|2021-11-29 15:10:00|7315|7300|7331|7316|7331|7316|7311|7296|61
1638198900000|2021-11-29 15:15:00|7336|7321|7336|7321|7348|7333|7308|7293|105
1638199200000|2021-11-29 15:20:00|7335|7320|7331|7316|7341|7326|7331|7316|17
1638199500000|2021-11-29 15:25:00|7330|7315|7318|7303|7340|7325|7306|7291|87
1638199800000|2021-11-29 15:30:00|7316|7301|7326|7311|7331|7316|7311|7296|56
1638200100000|2021-11-29 15:35:00|7328|7313|7318|7303|7335|7320|7310|7295|82
1638200400000|2021-11-29 15:40:00|7316|7301|7321|7306|7333|7318|7316|7301|31
1638200700000|2021-11-29 15:45:00|7323|7308|7319|7304|7324|7309|7315|7300|23
1638201000000|2021-11-29 15:50:00|7320|7305|7296|7281|7324|7309|7289|7274|129
1638201300000|2021-11-29 15:55:00|7290|7275|7291|7276|7299|7284|7286|7271|123
1638201600000|2021-11-29 16:00:00|7293|7278|7298|7283|7303|7288|7286|7271|109
1638201900000|2021-11-29 16:05:00|7296|7281|7300|7285|7305|7290|7291|7276|56
1638202200000|2021-11-29 16:10:00|7304|7289|7301|7286|7306|7291|7301|7286|15
1638202500000|2021-11-29 16:15:00|7299|7284|7305|7290|7306|7291|7294|7279|42
1638202800000|2021-11-29 16:20:00|7304|7289|7308|7293|7311|7296|7304|7289|20
1638203100000|2021-11-29 16:25:00|7309|7294|7308|7293|7313|7298|7308|7293|26
1638203400000|2021-11-29 16:30:00|7309|7294|7291|7276|7310|7295|7286|7271|51
1638203700000|2021-11-29 16:35:00|7289|7274|7294|7279|7296|7281|7286|7271|31
1638204000000|2021-11-29 16:40:00|7296|7281|7291|7276|7303|7288|7286|7271|39
1638204300000|2021-11-29 16:45:00|7293|7278|7283|7268|7294|7279|7283|7268|42
1638204600000|2021-11-29 16:50:00|7281|7266|7325|7310|7328|7313|7281|7266|160
1638204900000|2021-11-29 16:55:00|7326|7311|7330|7315|7331|7316|7323|7308|42
1638205200000|2021-11-29 17:00:00|7331|7316|7316|7301|7336|7321|7314|7299|65
1638205500000|2021-11-29 17:05:00|7318|7303|7315|7300|7323|7308|7313|7298|22
1638205800000|2021-11-29 17:10:00|7314|7299|7331|7316|7338|7323|7310|7295|64
1638206100000|2021-11-29 17:15:00|7335|7320|7325|7310|7335|7320|7325|7310|23
1638206400000|2021-11-29 17:20:00|7326|7311|7318|7303|7326|7311|7316|7301|15
1638206700000|2021-11-29 17:25:00|7319|7304|7320|7305|7321|7306|7314|7299|14
1638207000000|2021-11-29 17:30:00|7321|7306|7315|7300|7328|7313|7313|7298|13
1638207300000|2021-11-29 17:35:00|7316|7301|7316|7301|7316|7301|7313|7298|4
1638207600000|2021-11-29 17:40:00|7318|7303|7313|7298|7318|7303|7311|7296|10
1638207900000|2021-11-29 17:45:00|7314|7299|7310|7295|7314|7299|7309|7294|21
1638208200000|2021-11-29 17:50:00|7308|7293|7313|7298|7316|7301|7303|7288|30
1638208500000|2021-11-29 17:55:00|7311|7296|7295|7280|7314|7299|7290|7275|57
1638208800000|2021-11-29 18:00:00|7294|7279|7298|7283|7305|7290|7294|7279|54
1638209100000|2021-11-29 18:05:00|7296|7281|7301|7286|7306|7291|7295|7280|48
1638209400000|2021-11-29 18:10:00|7303|7288|7295|7280|7304|7289|7294|7279|28
1638209700000|2021-11-29 18:15:00|7294|7279|7298|7283|7306|7291|7294|7279|44
1638210000000|2021-11-29 18:20:00|7296|7281|7304|7289|7306|7291|7293|7278|62
1638210300000|2021-11-29 18:25:00|7305|7290|7293|7278|7305|7290|7291|7276|36
1638210600000|2021-11-29 18:30:00|7291|7276|7284|7269|7293|7278|7279|7264|96
1638210900000|2021-11-29 18:35:00|7285|7270|7288|7273|7295|7280|7281|7266|116
1638211200000|2021-11-29 18:40:00|7286|7271|7283|7268|7291|7276|7279|7264|65
1638211500000|2021-11-29 18:45:00|7281|7266|7276|7261|7283|7268|7276|7261|60
1638211800000|2021-11-29 18:50:00|7274|7259|7266|7251|7274|7259|7264|7249|145
1638212100000|2021-11-29 18:55:00|7265|7250|7241|7226|7271|7256|7241|7226|751
1638212400000|2021-11-29 19:00:00|7239|7224|7245|7230|7251|7236|7236|7221|446
1638282600000|2021-11-30 14:30:00|7273|7258|7279|7264|7298|7283|7244|7225|340
1638282900000|2021-11-30 14:35:00|7280|7265|7266|7251|7280|7265|7254|7239|151
1638283200000|2021-11-30 14:40:00|7265|7250|7273|7258|7279|7264|7264|7249|64
1638283500000|2021-11-30 14:45:00|7274|7259|7251|7236|7274|7259|7251|7236|173
1638283800000|2021-11-30 14:50:00|7253|7238|7248|7233|7260|7245|7244|7229|109
1638284100000|2021-11-30 14:55:00|7238|7223|7246|7231|7248|7233|7229|7214|216
1638284400000|2021-11-30 15:00:00|7244|7229|7271|7256|7271|7256|7241|7226|151
1638284700000|2021-11-30 15:05:00|7269|7254|7241|7226|7270|7255|7239|7224|95
1638285000000|2021-11-30 15:10:00|7239|7224|7231|7216|7246|7231|7228|7213|118
1638285300000|2021-11-30 15:15:00|7230|7215|7238|7223|7246|7231|7224|7209|165
1638285600000|2021-11-30 15:20:00|7236|7221|7240|7225|7241|7226|7226|7211|84
1638285900000|2021-11-30 15:25:00|7244|7229|7231|7216|7249|7234|7226|7211|130
1638286200000|2021-11-30 15:30:00|7234|7219|7249|7234|7258|7243|7233|7218|100
1638286500000|2021-11-30 15:35:00|7246|7231|7245|7230|7256|7241|7243|7228|93
1638286800000|2021-11-30 15:40:00|7246|7231|7278|7263|7280|7265|7244|7229|92
1638287100000|2021-11-30 15:45:00|7276|7261|7273|7258|7276|7261|7265|7250|90
1638287400000|2021-11-30 15:50:00|7271|7256|7255|7240|7273|7258|7253|7238|77
1638287700000|2021-11-30 15:55:00|7258|7243|7284|7269|7286|7271|7245|7230|163
1638288000000|2021-11-30 16:00:00|7285|7270|7275|7260|7288|7273|7274|7259|178
1638288300000|2021-11-30 16:05:00|7274|7259|7285|7270|7293|7278|7274|7259|122
1638288600000|2021-11-30 16:10:00|7284|7269|7280|7265|7285|7270|7279|7264|112
1638288900000|2021-11-30 16:15:00|7279|7264|7285|7270|7290|7275|7275|7260|132
1638289200000|2021-11-30 16:20:00|7284|7269|7264|7249|7284|7269|7263|7248|58
1638289500000|2021-11-30 16:25:00|7265|7250|7229|7214|7270|7255|7229|7214|216
1638289800000|2021-11-30 16:30:00|7228|7213|7228|7213|7236|7221|7219|7204|140
1638290100000|2021-11-30 16:35:00|7226|7211|7219|7204|7235|7220|7216|7201|151
1638290400000|2021-11-30 16:40:00|7216|7201|7233|7218|7234|7219|7214|7199|136
1638290700000|2021-11-30 16:45:00|7231|7216|7255|7240|7268|7253|7225|7210|199
1638291000000|2021-11-30 16:50:00|7254|7239|7254|7239|7269|7254|7249|7234|64
1638291300000|2021-11-30 16:55:00|7255|7240|7250|7235|7259|7244|7249|7234|87
1638291600000|2021-11-30 17:00:00|7249|7234|7238|7223|7254|7239|7236|7221|123
1638291900000|2021-11-30 17:05:00|7235|7220|7246|7231|7253|7238|7234|7219|76
1638292200000|2021-11-30 17:10:00|7248|7233|7236|7221|7251|7236|7236|7221|71
1638292500000|2021-11-30 17:15:00|7233|7218|7241|7226|7250|7235|7231|7216|79
1638292800000|2021-11-30 17:20:00|7245|7230|7243|7228|7246|7231|7239|7224|68
1638293100000|2021-11-30 17:25:00|7241|7226|7243|7228|7246|7231|7239|7224|37
1638293400000|2021-11-30 17:30:00|7241|7226|7249|7234|7250|7235|7231|7216|82
1638293700000|2021-11-30 17:35:00|7250|7235|7270|7255|7273|7258|7249|7234|135
1638294000000|2021-11-30 17:40:00|7271|7256|7298|7283|7303|7288|7271|7256|120
1638294300000|2021-11-30 17:45:00|7296|7281|7334|7319|7335|7320|7285|7270|205
1638294600000|2021-11-30 17:50:00|7335|7320|7353|7338|7353|7338|7318|7303|196
1638294900000|2021-11-30 17:55:00|7354|7339|7370|7355|7399|7384|7351|7336|323
1638295200000|2021-11-30 18:00:00|7371|7356|7334|7319|7399|7384|7328|7313|140
1638295500000|2021-11-30 18:05:00|7335|7320|7336|7321|7349|7334|7334|7319|34
1638295800000|2021-11-30 18:10:00|7335|7320|7339|7324|7341|7326|7331|7316|57
1638296100000|2021-11-30 18:15:00|7338|7323|7346|7331|7349|7334|7336|7321|34
1638296400000|2021-11-30 18:20:00|7348|7333|7346|7331|7351|7336|7336|7321|54
1638296700000|2021-11-30 18:25:00|7348|7333|7353|7338|7360|7345|7346|7331|41
1638297000000|2021-11-30 18:30:00|7354|7339|7356|7341|7368|7353|7349|7334|44
1638297300000|2021-11-30 18:35:00|7358|7343|7363|7348|7365|7350|7353|7338|43
1638297600000|2021-11-30 18:40:00|7361|7346|7369|7354|7378|7363|7360|7345|56
1638297900000|2021-11-30 18:45:00|7368|7353|7359|7344|7373|7358|7359|7344|36
1638298200000|2021-11-30 18:50:00|7364|7349|7375|7360|7379|7364|7364|7349|106
1638298500000|2021-11-30 18:55:00|7374|7359|7340|7325|7375|7360|7336|7321|372
1643380200000|2022-01-28 14:30:00|9568|9553|9660|9645|9660|9645|9568|9553|605
1643380500000|2022-01-28 14:35:00|9659|9644|9679|9664|9684|9669|9653|9638|459
1643380800000|2022-01-28 14:40:00|9676|9661|9705|9690|9705|9690|9663|9648|286
1643381100000|2022-01-28 14:45:00|9704|9689|9683|9668|9715|9700|9674|9659|266
1643381400000|2022-01-28 14:50:00|9685|9670|9668|9653|9695|9680|9661|9646|188
1643381700000|2022-01-28 14:55:00|9669|9654|9669|9654|9684|9669|9665|9650|117
1643382000000|2022-01-28 15:00:00|9666|9651|9680|9665|9684|9669|9665|9650|156
1643382300000|2022-01-28 15:05:00|9681|9666|9686|9671|9690|9675|9678|9663|205
1643382600000|2022-01-28 15:10:00|9690|9675|9683|9668|9696|9681|9681|9666|124
1643382900000|2022-01-28 15:15:00|9684|9669|9644|9629|9701|9686|9640|9625|302
1643383200000|2022-01-28 15:20:00|9643|9628|9584|9569|9645|9630|9578|9563|223
1643383500000|2022-01-28 15:25:00|9583|9568|9538|9523|9593|9578|9524|9509|252
1643383800000|2022-01-28 15:30:00|9539|9524|9591|9576|9593|9578|9538|9523|120
1643384100000|2022-01-28 15:35:00|9593|9578|9596|9581|9610|9595|9581|9566|78
1643384400000|2022-01-28 15:40:00|9595|9580|9558|9543|9595|9580|9558|9543|64
1643384700000|2022-01-28 15:45:00|9559|9544|9565|9550|9575|9560|9539|9524|120
1643385000000|2022-01-28 15:50:00|9564|9549|9533|9518|9566|9551|9533|9518|101
1643385300000|2022-01-28 15:55:00|9530|9515|9541|9526|9551|9536|9520|9505|132
1643385600000|2022-01-28 16:00:00|9540|9525|9539|9524|9551|9536|9526|9511|119
1643385900000|2022-01-28 16:05:00|9538|9523|9459|9444|9538|9523|9451|9436|188
1643386200000|2022-01-28 16:10:00|9456|9441|9469|9454|9481|9466|9456|9441|173
1643386500000|2022-01-28 16:15:00|9470|9455|9468|9453|9481|9466|9460|9445|145
1643386800000|2022-01-28 16:20:00|9469|9454|9469|9454|9488|9473|9461|9446|180
1643387100000|2022-01-28 16:25:00|9470|9455|9453|9438|9473|9458|9441|9426|173
1643387400000|2022-01-28 16:30:00|9451|9436|9445|9430|9464|9449|9445|9430|122
1643387700000|2022-01-28 16:35:00|9446|9431|9445|9430|9448|9433|9426|9411|165
1643388000000|2022-01-28 16:40:00|9446|9431|9423|9408|9449|9434|9419|9404|147
1643388300000|2022-01-28 16:45:00|9424|9409|9420|9405|9433|9418|9414|9399|129
1643388600000|2022-01-28 16:50:00|9425|9410|9376|9361|9425|9410|9371|9356|340
1643388900000|2022-01-28 16:55:00|9373|9358|9383|9368|9391|9376|9373|9358|259
1643389200000|2022-01-28 17:00:00|9381|9366|9400|9385|9404|9389|9381|9366|141
1643389500000|2022-01-28 17:05:00|9401|9386|9420|9405|9429|9414|9400|9385|156
1643389800000|2022-01-28 17:10:00|9419|9404|9435|9420|9435|9420|9408|9393|114
1643390100000|2022-01-28 17:15:00|9434|9419|9454|9439|9460|9445|9430|9415|156
1643390400000|2022-01-28 17:20:00|9459|9444|9459|9444|9470|9455|9444|9429|122
1643390700000|2022-01-28 17:25:00|9458|9443|9435|9420|9461|9446|9435|9420|85
1643391000000|2022-01-28 17:30:00|9436|9421|9454|9439|9463|9448|9436|9421|74
1643391300000|2022-01-28 17:35:00|9453|9438|9458|9443|9470|9455|9445|9430|127
1643391600000|2022-01-28 17:40:00|9460|9445|9460|9445|9460|9445|9446|9431|117
1643391900000|2022-01-28 17:45:00|9461|9446|9468|9453|9471|9456|9455|9440|125
1643392200000|2022-01-28 17:50:00|9469|9454|9506|9491|9506|9491|9465|9450|256
1643392500000|2022-01-28 17:55:00|9509|9494|9508|9493|9530|9515|9506|9491|157
1643392800000|2022-01-28 18:00:00|9509|9494|9549|9534|9555|9540|9509|9494|183
1643393100000|2022-01-28 18:05:00|9548|9533|9528|9513|9555|9540|9526|9511|118
1643393400000|2022-01-28 18:10:00|9524|9509|9510|9495|9524|9509|9508|9493|95
1643393700000|2022-01-28 18:15:00|9511|9496|9523|9508|9523|9508|9500|9485|75
1643394000000|2022-01-28 18:20:00|9519|9504|9511|9496|9519|9504|9505|9490|38
1643394300000|2022-01-28 18:25:00|9515|9500|9494|9479|9515|9500|9490|9475|90
1643394600000|2022-01-28 18:30:00|9496|9481|9495|9480|9505|9490|9489|9474|85
1643394900000|2022-01-28 18:35:00|9498|9483|9494|9479|9511|9496|9491|9476|63
1643395200000|2022-01-28 18:40:00|9493|9478|9500|9485|9503|9488|9489|9474|128
1643395500000|2022-01-28 18:45:00|9501|9486|9495|9480|9503|9488|9495|9480|137
1643395800000|2022-01-28 18:50:00|9493|9478|9508|9493|9509|9494|9489|9474|115
1643396100000|2022-01-28 18:55:00|9505|9490|9504|9489|9506|9491|9478|9463|550
1643396400000|2022-01-28 19:00:00|9501|9486|9511|9496|9513|9498|9500|9485|279
1643639400000|2022-01-31 14:30:00|9480|9465|9580|9565|9595|9580|9480|9465|458
1643639700000|2022-01-31 14:35:00|9581|9566|9603|9588|9621|9606|9580|9565|269
1643640000000|2022-01-31 14:40:00|9604|9589|9585|9570|9615|9600|9575|9560|116
1643640300000|2022-01-31 14:45:00|9586|9571|9564|9549|9600|9585|9555|9540|219
1643640600000|2022-01-31 14:50:00|9565|9550|9553|9538|9583|9568|9553|9538|68
1643640900000|2022-01-31 14:55:00|9554|9539|9568|9553|9575|9560|9551|9536|103
1643641200000|2022-01-31 15:00:00|9566|9551|9535|9520|9574|9559|9529|9514|182
1643641500000|2022-01-31 15:05:00|9529|9514|9543|9528|9543|9528|9528|9513|193
1643641800000|2022-01-31 15:10:00|9544|9529|9585|9570|9585|9570|9544|9529|167
1643642100000|2022-01-31 15:15:00|9584|9569|9628|9613|9633|9618|9583|9568|234
1643642400000|2022-01-31 15:20:00|9626|9611|9618|9603|9626|9611|9605|9590|140
1643642700000|2022-01-31 15:25:00|9616|9601|9603|9588|9628|9613|9600|9585|115
1643643000000|2022-01-31 15:30:00|9604|9589|9589|9574|9605|9590|9586|9571|77
1643643300000|2022-01-31 15:35:00|9586|9571|9578|9563|9595|9580|9561|9546|99
1643643600000|2022-01-31 15:40:00|9574|9559|9565|9550|9576|9561|9565|9550|97
1643643900000|2022-01-31 15:45:00|9566|9551|9568|9553|9570|9555|9558|9543|92
1643644200000|2022-01-31 15:50:00|9573|9558|9600|9585|9601|9586|9573|9558|150
1643644500000|2022-01-31 15:55:00|9599|9584|9588|9573|9604|9589|9581|9566|96
1643644800000|2022-01-31 16:00:00|9590|9575|9581|9566|9594|9579|9579|9564|86
1643645100000|2022-01-31 16:05:00|9580|9565|9584|9569|9594|9579|9580|9565|63
1643645400000|2022-01-31 16:10:00|9585|9570|9601|9586|9606|9591|9584|9569|250
1643645700000|2022-01-31 16:15:00|9605|9590|9606|9591|9615|9600|9600|9585|109
1643646000000|2022-01-31 16:20:00|9605|9590|9614|9599|9616|9601|9603|9588|67
1643646300000|2022-01-31 16:25:00|9615|9600|9603|9588|9616|9601|9601|9586|66
1643646600000|2022-01-31 16:30:00|9604|9589|9610|9595|9616|9601|9603|9588|75
1643646900000|2022-01-31 16:35:00|9606|9591|9593|9578|9606|9591|9591|9576|93
1643647200000|2022-01-31 16:40:00|9588|9573|9573|9558|9590|9575|9560|9545|168
1643647500000|2022-01-31 16:45:00|9574|9559|9575|9560|9585|9570|9571|9556|94
1643647800000|2022-01-31 16:50:00|9585|9570|9585|9570|9598|9583|9583|9568|72
1643648100000|2022-01-31 16:55:00|9586|9571|9600|9585|9600|9585|9584|9569|56
1643648400000|2022-01-31 17:00:00|9599|9584|9624|9609|9626|9611|9599|9584|216
1643648700000|2022-01-31 17:05:00|9625|9610|9618|9603|9629|9614|9614|9599|135
1643649000000|2022-01-31 17:10:00|9614|9599|9623|9608|9629|9614|9608|9593|92
1643649300000|2022-01-31 17:15:00|9625|9610|9619|9604|9629|9614|9614|9599|77
1643649600000|2022-01-31 17:20:00|9620|9605|9613|9598|9620|9605|9604|9589|73
1643649900000|2022-01-31 17:25:00|9611|9596|9600|9585|9614|9599|9596|9581|69
1643650200000|2022-01-31 17:30:00|9599|9584|9613|9598|9619|9604|9596|9581|83
1643650500000|2022-01-31 17:35:00|9611|9596|9619|9604|9619|9604|9606|9591|65
1643650800000|2022-01-31 17:40:00|9616|9601|9615|9600|9619|9604|9611|9596|75
1643651100000|2022-01-31 17:45:00|9616|9601|9635|9620|9636|9621|9609|9594|128
1643651400000|2022-01-31 17:50:00|9636|9621|9628|9613|9636|9621|9628|9613|81
1643651700000|2022-01-31 17:55:00|9629|9614|9631|9616|9633|9618|9621|9606|96
1643652000000|2022-01-31 18:00:00|9633|9618|9625|9610|9633|9618|9620|9605|116
1643652300000|2022-01-31 18:05:00|9624|9609|9598|9583|9628|9613|9598|9583|110
1643652600000|2022-01-31 18:10:00|9600|9585|9588|9573|9601|9586|9584|9569|87
1643652900000|2022-01-31 18:15:00|9586|9571|9589|9574|9594|9579|9584|9569|82
1643653200000|2022-01-31 18:20:00|9593|9578|9585|9570|9596|9581|9581|9566|73
1643653500000|2022-01-31 18:25:00|9586|9571|9580|9565|9589|9574|9580|9565|107
1643653800000|2022-01-31 18:30:00|9581|9566|9586|9571|9589|9574|9579|9564|77
1643654100000|2022-01-31 18:35:00|9585|9570|9593|9578|9593|9578|9579|9564|106
1643654400000|2022-01-31 18:40:00|9591|9576|9586|9571|9596|9581|9586|9571|97
1643654700000|2022-01-31 18:45:00|9584|9569|9585|9570|9589|9574|9576|9561|114
1643655000000|2022-01-31 18:50:00|9586|9571|9589|9574|9594|9579|9581|9566|87
1643655300000|2022-01-31 18:55:00|9588|9573|9568|9553|9599|9584|9566|9551|551
1643655600000|2022-01-31 19:00:00|9566|9551|9563|9548|9576|9561|9561|9546|453
1643725800000|2022-02-01 14:30:00|9483|9468|9520|9505|9523|9508|9471|9456|646
1643726100000|2022-02-01 14:35:00|9521|9506|9555|9540|9561|9546|9508|9493|529
1643726400000|2022-02-01 14:40:00|9553|9538|9573|9558|9575|9560|9531|9516|347
1643726700000|2022-02-01 14:45:00|9574|9559|9570|9555|9589|9574|9563|9548|191
1643727000000|2022-02-01 14:50:00|9569|9554|9565|9550|9569|9554|9553|9538|103
1643727300000|2022-02-01 14:55:00|9566|9551|9588|9573|9589|9574|9559|9544|122
1643727600000|2022-02-01 15:00:00|9590|9575|9605|9590|9619|9604|9590|9575|216
1643727900000|2022-02-01 15:05:00|9604|9589|9629|9614|9631|9616|9601|9586|193
1643728200000|2022-02-01 15:10:00|9630|9615|9675|9660|9675|9660|9630|9615|217
1643728500000|2022-02-01 15:15:00|9674|9659|9783|9768|9789|9774|9674|9659|502
1643728800000|2022-02-01 15:20:00|9784|9769|9803|9788|9820|9805|9784|9769|377
1643729100000|2022-02-01 15:25:00|9804|9789|9789|9774|9821|9806|9789|9774|311
1643729400000|2022-02-01 15:30:00|9788|9773|9838|9823|9841|9826|9788|9773|349
1643729700000|2022-02-01 15:35:00|9836|9821|9821|9806|9853|9838|9815|9800|336
1643730000000|2022-02-01 15:40:00|9820|9805|9845|9830|9849|9834|9820|9805|172
1643730300000|2022-02-01 15:45:00|9844|9829|9828|9813|9849|9834|9815|9800|164
1643730600000|2022-02-01 15:50:00|9830|9815|9851|9836|9855|9840|9830|9815|175
1643730900000|2022-02-01 15:55:00|9854|9839|9863|9848|9876|9861|9854|9839|211
1643731200000|2022-02-01 16:00:00|9864|9849|9883|9868|9886|9871|9864|9849|272
1643731500000|2022-02-01 16:05:00|9881|9866|9868|9853|9899|9884|9864|9849|273
1643731800000|2022-02-01 16:10:00|9869|9854|9868|9853|9921|9906|9863|9848|504
1643732100000|2022-02-01 16:15:00|9869|9854|9830|9815|9870|9855|9811|9796|245
1643732400000|2022-02-01 16:20:00|9818|9803|9815|9800|9839|9824|9809|9794|152
1643732700000|2022-02-01 16:25:00|9816|9801|9853|9838|9854|9839|9815|9800|172
1643733000000|2022-02-01 16:30:00|9851|9836|9869|9854|9873|9858|9851|9836|175
1643733300000|2022-02-01 16:35:00|9865|9850|9903|9888|9921|9906|9865|9850|207
1643733600000|2022-02-01 16:40:00|9904|9889|9878|9863|9913|9898|9875|9860|178
1643733900000|2022-02-01 16:45:00|9876|9861|9855|9840|9881|9866|9839|9824|163
1643734200000|2022-02-01 16:50:00|9856|9841|9885|9870|9895|9880|9856|9841|152
1643734500000|2022-02-01 16:55:00|9886|9871|9896|9881|9904|9889|9884|9869|97
1643734800000|2022-02-01 17:00:00|9900|9885|9883|9868|9905|9890|9881|9866|78
1643735100000|2022-02-01 17:05:00|9881|9866|9860|9845|9886|9871|9859|9844|161
1643735400000|2022-02-01 17:10:00|9859|9844|9883|9868|9885|9870|9856|9841|98
1643735700000|2022-02-01 17:15:00|9881|9866|9900|9885|9904|9889|9881|9866|223
1643736000000|2022-02-01 17:20:00|9901|9886|9905|9890|9920|9905|9899|9884|157
1643736300000|2022-02-01 17:25:00|9904|9889|9873|9858|9905|9890|9871|9856|124
1643736600000|2022-02-01 17:30:00|9874|9859|9861|9846|9884|9869|9850|9835|166
1643736900000|2022-02-01 17:35:00|9858|9843|9856|9841|9864|9849|9848|9833|161
1643737200000|2022-02-01 17:40:00|9854|9839|9858|9843|9869|9854|9854|9839|149
1643737500000|2022-02-01 17:45:00|9853|9838|9835|9820|9854|9839|9835|9820|180
1643737800000|2022-02-01 17:50:00|9830|9815|9830|9815|9843|9828|9825|9810|114
1643738100000|2022-02-01 17:55:00|9829|9814|9805|9790|9834|9819|9796|9781|111
1643738400000|2022-02-01 18:00:00|9806|9791|9805|9790|9825|9810|9799|9784|164
1643738700000|2022-02-01 18:05:00|9806|9791|9804|9789|9818|9803|9800|9785|104
1643739000000|2022-02-01 18:10:00|9806|9791|9818|9803|9819|9804|9806|9791|67
1643739300000|2022-02-01 18:15:00|9816|9801|9809|9794|9816|9801|9799|9784|80
1643739600000|2022-02-01 18:20:00|9806|9791|9801|9786|9809|9794|9796|9781|62
1643739900000|2022-02-01 18:25:00|9804|9789|9804|9789|9809|9794|9804|9789|57
1643740200000|2022-02-01 18:30:00|9806|9791|9789|9774|9809|9794|9789|9774|105
1643740500000|2022-02-01 18:35:00|9791|9776|9773|9758|9791|9776|9773|9758|126
1643740800000|2022-02-01 18:40:00|9771|9756|9801|9786|9808|9793|9765|9750|172
1643741100000|2022-02-01 18:45:00|9804|9789|9785|9770|9809|9794|9784|9769|134
1643741400000|2022-02-01 18:50:00|9788|9773|9789|9774|9791|9776|9781|9766|118
1643741700000|2022-02-01 18:55:00|9790|9775|9774|9759|9803|9788|9769|9754|496
1643742000000|2022-02-01 19:00:00|9771|9756|9815|9800|9815|9800|9771|9756|278
1643812200000|2022-02-02 14:30:00|9798|9783|9736|9721|9809|9783|9736|9721|575
1643812500000|2022-02-02 14:35:00|9735|9720|9735|9720|9791|9776|9729|9714|443
1643812800000|2022-02-02 14:40:00|9736|9721|9759|9744|9761|9746|9726|9711|208
1643813100000|2022-02-02 14:45:00|9760|9745|9739|9724|9763|9748|9739|9724|270
1643813400000|2022-02-02 14:50:00|9740|9725|9776|9761|9776|9761|9739|9724|227
1643813700000|2022-02-02 14:55:00|9779|9764|9773|9758|9808|9793|9764|9749|182
1643814000000|2022-02-02 15:00:00|9774|9759|9789|9774|9789|9774|9760|9745|116
1643814300000|2022-02-02 15:05:00|9786|9771|9805|9790|9815|9800|9776|9761|190
1643814600000|2022-02-02 15:10:00|9804|9789|9804|9789|9836|9821|9803|9788|225
1643814900000|2022-02-02 15:15:00|9803|9788|9883|9868|9894|9879|9803|9788|274
1643815200000|2022-02-02 15:20:00|9884|9869|9855|9840|9911|9896|9855|9840|382
1643815500000|2022-02-02 15:25:00|9854|9839|9868|9853|9873|9858|9839|9824|250
1643815800000|2022-02-02 15:30:00|9866|9851|9853|9838|9869|9854|9846|9831|163
1643816100000|2022-02-02 15:35:00|9851|9836|9864|9849|9864|9849|9849|9834|193
1643816400000|2022-02-02 15:40:00|9859|9844|9869|9854|9874|9859|9853|9838|112
1643816700000|2022-02-02 15:45:00|9868|9853|9871|9856|9873|9858|9849|9834|137
1643817000000|2022-02-02 15:50:00|9873|9858|9858|9843|9874|9859|9856|9841|114
1643817300000|2022-02-02 15:55:00|9856|9841|9868|9853|9868|9853|9856|9841|96
1643817600000|2022-02-02 16:00:00|9873|9858|9895|9880|9916|9901|9873|9858|281
1643817900000|2022-02-02 16:05:00|9896|9881|9883|9868|9896|9881|9881|9866|111
1643818200000|2022-02-02 16:10:00|9881|9866|9893|9878|9893|9878|9879|9864|136
1643818500000|2022-02-02 16:15:00|9894|9879|9901|9886|9901|9886|9891|9876|118
1643818800000|2022-02-02 16:20:00|9899|9884|9900|9885|9901|9886|9883|9868|78
1643819100000|2022-02-02 16:25:00|9899|9884|9968|9953|9976|9961|9894|9879|242
1643819400000|2022-02-02 16:30:00|9974|9959|9960|9945|9988|9973|9939|9924|274
1643819700000|2022-02-02 16:35:00|9959|9944|9968|9953|9974|9959|9950|9935|207
1643820000000|2022-02-02 16:40:00|9966|9951|10020|10005|10036|10021|9964|9949|310
1643820300000|2022-02-02 16:45:00|10023|10008|9983|9968|10023|10008|9983|9968|224
1643820600000|2022-02-02 16:50:00|9984|9969|9985|9970|9999|9984|9974|9959|198
1643820900000|2022-02-02 16:55:00|9984|9969|9910|9895|9988|9973|9906|9891|218
1643821200000|2022-02-02 17:00:00|9911|9896|9898|9883|9919|9904|9894|9879|321
1643821500000|2022-02-02 17:05:00|9896|9881|9860|9845|9910|9895|9858|9843|295
1643821800000|2022-02-02 17:10:00|9859|9844|9851|9836|9871|9856|9825|9810|366
1643822100000|2022-02-02 17:15:00|9853|9838|9860|9845|9868|9853|9843|9828|124
1643822400000|2022-02-02 17:20:00|9865|9850|9886|9871|9893|9878|9865|9850|167
1643822700000|2022-02-02 17:25:00|9885|9870|9914|9899|9919|9904|9885|9870|113
1643823000000|2022-02-02 17:30:00|9916|9901|9909|9894|9919|9904|9903|9888|144
1643823300000|2022-02-02 17:35:00|9910|9895|9903|9888|9914|9899|9901|9886|149
1643823600000|2022-02-02 17:40:00|9901|9886|9885|9870|9909|9894|9883|9868|98
1643823900000|2022-02-02 17:45:00|9886|9871|9881|9866|9889|9874|9879|9864|103
1643824200000|2022-02-02 17:50:00|9880|9865|9883|9868|9883|9868|9869|9854|102
1643824500000|2022-02-02 17:55:00|9884|9869|9878|9863|9890|9875|9874|9859|91
1643824800000|2022-02-02 18:00:00|9876|9861|9883|9868|9886|9871|9873|9858|84
1643825100000|2022-02-02 18:05:00|9881|9866|9875|9860|9881|9866|9866|9851|93
1643825400000|2022-02-02 18:10:00|9878|9863|9883|9868|9886|9871|9878|9863|112
1643825700000|2022-02-02 18:15:00|9881|9866|9875|9860|9889|9874|9871|9856|94
1643826000000|2022-02-02 18:20:00|9876|9861|9888|9873|9888|9873|9874|9859|83
1643826300000|2022-02-02 18:25:00|9889|9874|9875|9860|9894|9879|9875|9860|90
1643826600000|2022-02-02 18:30:00|9876|9861|9889|9874|9891|9876|9876|9861|59
1643826900000|2022-02-02 18:35:00|9891|9876|9893|9878|9904|9889|9888|9873|129
1643827200000|2022-02-02 18:40:00|9891|9876|9896|9881|9901|9886|9890|9875|88
1643827500000|2022-02-02 18:45:00|9898|9883|9913|9898|9916|9901|9893|9878|164
1643827800000|2022-02-02 18:50:00|9914|9899|9926|9911|9926|9911|9906|9891|196
1643828100000|2022-02-02 18:55:00|9924|9909|9930|9915|9939|9924|9914|9899|444
1643828400000|2022-02-02 19:00:00|9928|9913|9919|9904|9929|9914|9909|9894|337
1643898600000|2022-02-03 14:30:00|9905|9890|10023|10008|10041|10026|9895|9880|591
1643898900000|2022-02-03 14:35:00|10024|10009|10020|10005|10043|10028|9991|9976|230
1643899200000|2022-02-03 14:40:00|10019|10004|9994|9979|10020|10005|9976|9961|234
1643899500000|2022-02-03 14:45:00|9993|9978|10005|9990|10014|9999|9993|9978|252
1643899800000|2022-02-03 14:50:00|10004|9989|10028|10013|10030|10015|10001|9986|239
1643900100000|2022-02-03 14:55:00|10029|10014|10038|10023|10041|10026|10019|10004|216
1643900400000|2022-02-03 15:00:00|10036|10021|10019|10004|10036|10021|10004|9989|201
1643900700000|2022-02-03 15:05:00|10018|10003|10035|10020|10036|10021|10010|9995|167
1643901000000|2022-02-03 15:10:00|10034|10019|10028|10013|10040|10025|10020|10005|211
1643901300000|2022-02-03 15:15:00|10026|10011|10005|9990|10028|10013|9995|9980|201
1643901600000|2022-02-03 15:20:00|10006|9991|10004|9989|10009|9994|10000|9985|119
1643901900000|2022-02-03 15:25:00|10003|9988|10016|10001|10026|10011|10003|9988|160
1643902200000|2022-02-03 15:30:00|10018|10003|10021|10006|10026|10011|10018|10003|166
1643902500000|2022-02-03 15:35:00|10023|10008|10003|9988|10023|10008|10003|9988|152
1643902800000|2022-02-03 15:40:00|10004|9989|10015|10000|10015|10000|9995|9980|114
1643903100000|2022-02-03 15:45:00|10016|10001|10016|10001|10016|10001|10011|9996|103
1643903400000|2022-02-03 15:50:00|10014|9999|10015|10000|10021|10006|10006|9991|157
1643903700000|2022-02-03 15:55:00|10016|10001|10021|10006|10021|10006|10016|10001|82
1643904000000|2022-02-03 16:00:00|10024|10009|10051|10036|10056|10041|10024|10009|398
1643904300000|2022-02-03 16:05:00|10050|10035|10046|10031|10051|10036|10043|10028|138
1643904600000|2022-02-03 16:10:00|10048|10033|10055|10040|10056|10041|10043|10028|111
1643904900000|2022-02-03 16:15:00|10056|10041|10089|10074|10096|10081|10051|10036|312
1643905200000|2022-02-03 16:20:00|10090|10075|10083|10068|10096|10081|10073|10058|171
1643905500000|2022-02-03 16:25:00|10081|10066|10126|10111|10126|10111|10079|10064|215
1643905800000|2022-02-03 16:30:00|10125|10110|10125|10110|10133|10118|10114|10099|197
1643906100000|2022-02-03 16:35:00|10126|10111|10100|10085|10131|10116|10100|10085|196
1643906400000|2022-02-03 16:40:00|10099|10084|10079|10064|10106|10091|10079|10064|322
1643906700000|2022-02-03 16:45:00|10081|10066|10068|10053|10085|10070|10064|10049|229
1643907000000|2022-02-03 16:50:00|10069|10054|10060|10045|10076|10061|10049|10034|206
1643907300000|2022-02-03 16:55:00|10059|10044|10073|10058|10074|10059|10055|10040|164
1643907600000|2022-02-03 17:00:00|10074|10059|10055|10040|10074|10059|10050|10035|130
1643907900000|2022-02-03 17:05:00|10056|10041|10069|10054|10069|10054|10054|10039|113
1643908200000|2022-02-03 17:10:00|10070|10055|10070|10055|10076|10061|10056|10041|139
1643908500000|2022-02-03 17:15:00|10071|10056|10086|10071|10088|10073|10070|10055|152
1643908800000|2022-02-03 17:20:00|10088|10073|10091|10076|10094|10079|10081|10066|100
1643909100000|2022-02-03 17:25:00|10093|10078|10100|10085|10104|10089|10091|10076|137
1643909400000|2022-02-03 17:30:00|10103|10088|10110|10095|10120|10105|10103|10088|156
1643909700000|2022-02-03 17:35:00|10113|10098|10093|10078|10121|10106|10089|10074|196
1643910000000|2022-02-03 17:40:00|10094|10079|10094|10079|10095|10080|10084|10069|100
1643910300000|2022-02-03 17:45:00|10096|10081|10106|10091|10106|10091|10095|10080|91
1643910600000|2022-02-03 17:50:00|10108|10093|10116|10101|10119|10104|10108|10093|126
1643910900000|2022-02-03 17:55:00|10118|10103|10113|10098|10121|10106|10111|10096|137
1643911200000|2022-02-03 18:00:00|10114|10099|10120|10105|10129|10114|10110|10095|230
1643911500000|2022-02-03 18:05:00|10119|10104|10119|10104|10124|10109|10111|10096|103
1643911800000|2022-02-03 18:10:00|10118|10103|10120|10105|10123|10108|10116|10101|68
1643912100000|2022-02-03 18:15:00|10121|10106|10123|10108|10129|10114|10120|10105|112
1643912400000|2022-02-03 18:20:00|10119|10104|10100|10085|10119|10104|10099|10084|113
1643912700000|2022-02-03 18:25:00|10101|10086|10085|10070|10106|10091|10085|10070|107
1643913000000|2022-02-03 18:30:00|10084|10069|10044|10029|10084|10069|10038|10023|292
1643913300000|2022-02-03 18:35:00|10039|10024|9983|9968|10041|10026|9974|9959|427
1643913600000|2022-02-03 18:40:00|9984|9969|9959|9944|9990|9975|9945|9930|252
1643913900000|2022-02-03 18:45:00|9960|9945|9941|9926|9969|9954|9929|9914|351
1643914200000|2022-02-03 18:50:00|9938|9923|9853|9838|9943|9928|9843|9828|509
1643914500000|2022-02-03 18:55:00|9851|9836|9839|9824|9886|9871|9838|9823|889
1643914800000|2022-02-03 19:00:00|9840|9825|9854|9839|9871|9856|9839|9824|505
1643985000000|2022-02-04 14:30:00|9825|9810|9958|9943|9986|9971|9811|9791|659
1643985300000|2022-02-04 14:35:00|9960|9945|9938|9923|9968|9953|9935|9920|235
1643985600000|2022-02-04 14:40:00|9936|9921|9885|9870|9941|9926|9884|9869|320
1643985900000|2022-02-04 14:45:00|9889|9874|9915|9900|9929|9914|9889|9874|173
1643986200000|2022-02-04 14:50:00|9916|9901|9940|9925|9943|9928|9905|9890|154
1643986500000|2022-02-04 14:55:00|9941|9926|9963|9948|9966|9951|9941|9926|158
1643986800000|2022-02-04 15:00:00|9968|9953|9948|9933|9980|9965|9946|9931|166
1643987100000|2022-02-04 15:05:00|9944|9929|9965|9950|9966|9951|9933|9918|138
1643987400000|2022-02-04 15:10:00|9964|9949|9954|9939|9966|9951|9951|9936|115
1643987700000|2022-02-04 15:15:00|9955|9940|9970|9955|9970|9955|9934|9919|167
1643988000000|2022-02-04 15:20:00|9971|9956|9983|9968|9983|9968|9971|9956|120
1643988300000|2022-02-04 15:25:00|9981|9966|9980|9965|9983|9968|9970|9955|109
1643988600000|2022-02-04 15:30:00|9983|9968|10024|10009|10026|10011|9981|9966|220
1643988900000|2022-02-04 15:35:00|10020|10005|10023|10008|10031|10016|10014|9999|155
1643989200000|2022-02-04 15:40:00|10021|10006|10003|9988|10041|10026|9991|9976|124
1643989500000|2022-02-04 15:45:00|10004|9989|10001|9986|10011|9996|9991|9976|120
1643989800000|2022-02-04 15:50:00|10000|9985|9918|9903|10000|9985|9908|9893|208
1643990100000|2022-02-04 15:55:00|9919|9904|9953|9938|9963|9948|9916|9901|162
1643990400000|2022-02-04 16:00:00|9954|9939|9960|9945|9964|9949|9950|9935|86
1643990700000|2022-02-04 16:05:00|9959|9944|9960|9945|9963|9948|9953|9938|83
1643991000000|2022-02-04 16:10:00|9959|9944|9925|9910|9976|9961|9914|9899|188
1643991300000|2022-02-04 16:15:00|9924|9909|9943|9928|9955|9940|9919|9904|93
1643991600000|2022-02-04 16:20:00|9944|9929|9944|9929|9953|9938|9940|9925|93
1643991900000|2022-02-04 16:25:00|9943|9928|9943|9928|9954|9939|9941|9926|72
1643992200000|2022-02-04 16:30:00|9941|9926|9931|9916|9948|9933|9931|9916|78
1643992500000|2022-02-04 16:35:00|9933|9918|9945|9930|9946|9931|9920|9905|94
1643992800000|2022-02-04 16:40:00|9946|9931|9983|9968|9990|9975|9946|9931|185
1643993100000|2022-02-04 16:45:00|9984|9969|9976|9961|9986|9971|9966|9951|112
1643993400000|2022-02-04 16:50:00|9978|9963|9973|9958|9986|9971|9966|9951|96
1643993700000|2022-02-04 16:55:00|9971|9956|9968|9953|9986|9971|9959|9944|129
1643994000000|2022-02-04 17:00:00|9969|9954|9979|9964|9979|9964|9965|9950|90
1643994300000|2022-02-04 17:05:00|9978|9963|9979|9964|9986|9971|9976|9961|95
1643994600000|2022-02-04 17:10:00|9980|9965|9981|9966|9983|9968|9974|9959|65
1643994900000|2022-02-04 17:15:00|9980|9965|9995|9980|9995|9980|9980|9965|107
1643995200000|2022-02-04 17:20:00|9994|9979|9995|9980|9996|9981|9989|9974|84
1643995500000|2022-02-04 17:25:00|9996|9981|10001|9986|10004|9989|9994|9979|78
1643995800000|2022-02-04 17:30:00|10003|9988|9993|9978|10010|9995|9989|9974|119
1643996100000|2022-02-04 17:35:00|9991|9976|9998|9983|10000|9985|9989|9974|68
1643996400000|2022-02-04 17:40:00|10001|9986|9995|9980|10005|9990|9995|9980|61
1643996700000|2022-02-04 17:45:00|9994|9979|9995|9980|9995|9980|9979|9964|134
1643997000000|2022-02-04 17:50:00|9994|9979|9983|9968|9994|9979|9973|9958|70
1643997300000|2022-02-04 17:55:00|9980|9965|9999|9984|10000|9985|9980|9965|56
1643997600000|2022-02-04 18:00:00|9989|9974|10000|9985|10006|9991|9988|9973|50
1643997900000|2022-02-04 18:05:00|10001|9986|10000|9985|10004|9989|9996|9981|62
1643998200000|2022-02-04 18:10:00|10001|9986|10010|9995|10010|9995|10000|9985|73
1643998500000|2022-02-04 18:15:00|10009|9994|9999|9984|10010|9995|9996|9981|52
1643998800000|2022-02-04 18:20:00|10000|9985|9998|9983|10003|9988|9988|9973|90
1643999100000|2022-02-04 18:25:00|9996|9981|10019|10004|10019|10004|9996|9981|83
1643999400000|2022-02-04 18:30:00|10021|10006|10015|10000|10021|10006|10010|9995|179
1643999700000|2022-02-04 18:35:00|10014|9999|9999|9984|10019|10004|9998|9983|128
1644000000000|2022-02-04 18:40:00|10000|9985|9999|9984|10006|9991|9998|9983|116
1644000300000|2022-02-04 18:45:00|9998|9983|9983|9968|10001|9986|9976|9961|145
1644000600000|2022-02-04 18:50:00|9984|9969|9999|9984|10001|9986|9984|9969|172
1644000900000|2022-02-04 18:55:00|9998|9983|10019|10004|10019|10004|9996|9981|667
1644001200000|2022-02-04 19:00:00|10020|10005|10071|10056|10071|10056|10020|10005|652
1644244200000|2022-02-07 14:30:00|10055|10025|10174|10159|10180|10165|10048|10025|767
1644244500000|2022-02-07 14:35:00|10175|10160|10139|10124|10185|10170|10136|10121|435
1644244800000|2022-02-07 14:40:00|10140|10125|10121|10106|10140|10125|10116|10101|337
1644245100000|2022-02-07 14:45:00|10124|10109|10135|10120|10143|10128|10095|10080|230
1644245400000|2022-02-07 14:50:00|10138|10123|10124|10109|10150|10135|10121|10106|215
1644245700000|2022-02-07 14:55:00|10121|10106|10135|10120|10136|10121|10110|10095|145
1644246000000|2022-02-07 15:00:00|10133|10118|10144|10129|10144|10129|10123|10108|156
1644246300000|2022-02-07 15:05:00|10146|10131|10134|10119|10151|10136|10134|10119|144
1644246600000|2022-02-07 15:10:00|10131|10116|10146|10131|10146|10131|10116|10101|217
1644246900000|2022-02-07 15:15:00|10145|10130|10154|10139|10154|10139|10143|10128|141
1644247200000|2022-02-07 15:20:00|10151|10136|10153|10138|10154|10139|10129|10114|126
1644247500000|2022-02-07 15:25:00|10151|10136|10146|10131|10153|10138|10146|10131|70
1644247800000|2022-02-07 15:30:00|10150|10135|10154|10139|10154|10139|10141|10126|111
1644248100000|2022-02-07 15:35:00|10146|10131|10148|10133|10154|10139|10141|10126|135
1644248400000|2022-02-07 15:40:00|10149|10134|10146|10131|10154|10139|10143|10128|108
1644248700000|2022-02-07 15:45:00|10144|10129|10195|10180|10204|10189|10144|10129|292
1644249000000|2022-02-07 15:50:00|10196|10181|10206|10191|10214|10199|10196|10181|184
1644249300000|2022-02-07 15:55:00|10208|10193|10210|10195|10219|10204|10199|10184|151
1644249600000|2022-02-07 16:00:00|10221|10206|10250|10235|10251|10236|10198|10183|292
1644249900000|2022-02-07 16:05:00|10243|10228|10260|10245|10268|10253|10243|10228|312
1644250200000|2022-02-07 16:10:00|10259|10244|10264|10249|10266|10251|10239|10224|144
1644250500000|2022-02-07 16:15:00|10265|10250|10239|10224|10266|10251|10239|10224|135
1644250800000|2022-02-07 16:20:00|10240|10225|10263|10248|10269|10254|10239|10224|207
1644251100000|2022-02-07 16:25:00|10264|10249|10273|10258|10274|10259|10264|10249|116
1644251400000|2022-02-07 16:30:00|10274|10259|10275|10260|10294|10279|10274|10259|206
1644251700000|2022-02-07 16:35:00|10274|10259|10264|10249|10274|10259|10253|10238|128
1644252000000|2022-02-07 16:40:00|10266|10251|10263|10248|10276|10261|10259|10244|132
1644252300000|2022-02-07 16:45:00|10261|10246|10263|10248|10270|10255|10258|10243|161
1644252600000|2022-02-07 16:50:00|10259|10244|10234|10219|10268|10253|10228|10213|164
1644252900000|2022-02-07 16:55:00|10233|10218|10234|10219|10240|10225|10213|10198|132
1644253200000|2022-02-07 17:00:00|10235|10220|10268|10253|10270|10255|10230|10215|177
1644253500000|2022-02-07 17:05:00|10266|10251|10235|10220|10266|10251|10235|10220|108
1644253800000|2022-02-07 17:10:00|10231|10216|10250|10235|10251|10236|10231|10216|116
1644254100000|2022-02-07 17:15:00|10251|10236|10259|10244|10259|10244|10250|10235|92
1644254400000|2022-02-07 17:20:00|10260|10245|10278|10263|10288|10273|10260|10245|113
1644254700000|2022-02-07 17:25:00|10279|10264|10275|10260|10285|10270|10265|10250|117
1644255000000|2022-02-07 17:30:00|10274|10259|10255|10240|10278|10263|10253|10238|87
1644255300000|2022-02-07 17:35:00|10256|10241|10259|10244|10264|10249|10250|10235|89
1644255600000|2022-02-07 17:40:00|10260|10245|10244|10229|10265|10250|10244|10229|84
1644255900000|2022-02-07 17:45:00|10238|10223|10241|10226|10244|10229|10236|10221|73
1644256200000|2022-02-07 17:50:00|10239|10224|10223|10208|10240|10225|10221|10206|159
1644256500000|2022-02-07 17:55:00|10224|10209|10231|10216|10231|10216|10219|10204|156
1644256800000|2022-02-07 18:00:00|10236|10221|10258|10243|10260|10245|10236|10221|206
1644257100000|2022-02-07 18:05:00|10256|10241|10243|10228|10261|10246|10243|10228|179
1644257400000|2022-02-07 18:10:00|10244|10229|10240|10225|10249|10234|10239|10224|48
1644257700000|2022-02-07 18:15:00|10239|10224|10206|10191|10239|10224|10204|10189|188
1644258000000|2022-02-07 18:20:00|10200|10185|10159|10144|10200|10185|10158|10143|187
1644258300000|2022-02-07 18:25:00|10160|10145|10104|10089|10164|10149|10101|10086|206
1644258600000|2022-02-07 18:30:00|10103|10088|10095|10080|10103|10088|10076|10061|403
1644258900000|2022-02-07 18:35:00|10098|10083|10089|10074|10109|10094|10086|10071|205
1644259200000|2022-02-07 18:40:00|10088|10073|10100|10085|10104|10089|10081|10066|205
1644259500000|2022-02-07 18:45:00|10099|10084|10105|10090|10116|10101|10099|10084|285
1644259800000|2022-02-07 18:50:00|10108|10093|10119|10104|10121|10106|10096|10081|195
1644260100000|2022-02-07 18:55:00|10120|10105|10133|10118|10141|10126|10110|10095|693
1644260400000|2022-02-07 19:00:00|10135|10120|10180|10165|10184|10169|10134|10119|319
1644330600000|2022-02-08 14:30:00|10110|10095|10131|10116|10160|10145|10099|10084|729
1644330900000|2022-02-08 14:35:00|10130|10115|10125|10110|10131|10116|10109|10094|297
1644331200000|2022-02-08 14:40:00|10124|10109|10163|10148|10165|10150|10111|10096|208
1644331500000|2022-02-08 14:45:00|10161|10146|10185|10170|10188|10173|10150|10135|257
1644331800000|2022-02-08 14:50:00|10183|10168|10184|10169|10199|10184|10179|10164|204
1644332100000|2022-02-08 14:55:00|10181|10166|10185|10170|10191|10176|10173|10158|110
1644332400000|2022-02-08 15:00:00|10186|10171|10215|10200|10221|10206|10175|10160|263
1644332700000|2022-02-08 15:05:00|10214|10199|10181|10166|10215|10200|10179|10164|223
1644333000000|2022-02-08 15:10:00|10183|10168|10183|10168|10201|10186|10179|10164|177
1644333300000|2022-02-08 15:15:00|10184|10169|10188|10173|10191|10176|10181|10166|140
1644333600000|2022-02-08 15:20:00|10189|10174|10199|10184|10210|10195|10189|10174|225
1644333900000|2022-02-08 15:25:00|10201|10186|10196|10181|10221|10206|10195|10180|244
1644334200000|2022-02-08 15:30:00|10203|10188|10198|10183|10209|10194|10194|10179|160
1644334500000|2022-02-08 15:35:00|10196|10181|10209|10194|10209|10194|10184|10169|118
1644334800000|2022-02-08 15:40:00|10211|10196|10218|10203|10221|10206|10201|10186|110
1644335100000|2022-02-08 15:45:00|10216|10201|10230|10215|10239|10224|10216|10201|239
1644335400000|2022-02-08 15:50:00|10231|10216|10225|10210|10244|10229|10225|10210|201
1644335700000|2022-02-08 15:55:00|10223|10208|10200|10185|10223|10208|10194|10179|204
1644336000000|2022-02-08 16:00:00|10199|10184|10199|10184|10201|10186|10194|10179|111
1644336300000|2022-02-08 16:05:00|10196|10181|10213|10198|10214|10199|10196|10181|143
1644336600000|2022-02-08 16:10:00|10211|10196|10224|10209|10224|10209|10209|10194|137
1644336900000|2022-02-08 16:15:00|10223|10208|10238|10223|10239|10224|10220|10205|142
1644337200000|2022-02-08 16:20:00|10240|10225|10246|10231|10253|10238|10239|10224|152
1644337500000|2022-02-08 16:25:00|10245|10230|10234|10219|10250|10235|10233|10218|94
1644337800000|2022-02-08 16:30:00|10236|10221|10249|10234|10259|10244|10233|10218|238
1644338100000|2022-02-08 16:35:00|10253|10238|10265|10250|10269|10254|10245|10230|236
1644338400000|2022-02-08 16:40:00|10266|10251|10266|10251|10271|10256|10263|10248|145
1644338700000|2022-02-08 16:45:00|10269|10254|10255|10240|10271|10256|10244|10229|190
1644339000000|2022-02-08 16:50:00|10256|10241|10266|10251|10268|10253|10256|10241|122
1644339300000|2022-02-08 16:55:00|10265|10250|10340|10325|10376|10361|10265|10250|496
1644339600000|2022-02-08 17:00:00|10338|10323|10333|10318|10355|10340|10326|10311|188
1644339900000|2022-02-08 17:05:00|10331|10316|10343|10328|10364|10349|10329|10314|159
1644340200000|2022-02-08 17:10:00|10341|10326|10338|10323|10356|10341|10334|10319|134
1644340500000|2022-02-08 17:15:00|10336|10321|10383|10368|10384|10369|10336|10321|213
1644340800000|2022-02-08 17:20:00|10384|10369|10370|10355|10435|10420|10369|10354|379
1644341100000|2022-02-08 17:25:00|10371|10356|10370|10355|10388|10373|10354|10339|106
1644341400000|2022-02-08 17:30:00|10378|10363|10370|10355|10388|10373|10369|10354|95
1644341700000|2022-02-08 17:35:00|10369|10354|10384|10369|10404|10389|10369|10354|158
1644342000000|2022-02-08 17:40:00|10385|10370|10408|10393|10411|10396|10381|10366|173
1644342300000|2022-02-08 17:45:00|10406|10391|10406|10391|10431|10416|10399|10384|224
1644342600000|2022-02-08 17:50:00|10405|10390|10418|10403|10429|10414|10405|10390|121
1644342900000|2022-02-08 17:55:00|10416|10401|10390|10375|10419|10404|10379|10364|113
1644343200000|2022-02-08 18:00:00|10391|10376|10425|10410|10425|10410|10386|10371|142
1644343500000|2022-02-08 18:05:00|10424|10409|10463|10448|10466|10451|10406|10391|226
1644343800000|2022-02-08 18:10:00|10464|10449|10471|10456|10473|10458|10455|10440|162
1644344100000|2022-02-08 18:15:00|10473|10458|10440|10425|10474|10459|10436|10421|213
1644344400000|2022-02-08 18:20:00|10441|10426|10434|10419|10449|10434|10428|10413|127
1644344700000|2022-02-08 18:25:00|10435|10420|10448|10433|10459|10444|10435|10420|135
1644345000000|2022-02-08 18:30:00|10449|10434|10443|10428|10453|10438|10438|10423|137
1644345300000|2022-02-08 18:35:00|10441|10426|10420|10405|10441|10426|10419|10404|137
1644345600000|2022-02-08 18:40:00|10421|10406|10406|10391|10433|10418|10405|10390|184
1644345900000|2022-02-08 18:45:00|10405|10390|10378|10363|10409|10394|10364|10349|268
1644346200000|2022-02-08 18:50:00|10376|10361|10420|10405|10424|10409|10373|10358|304
1644346500000|2022-02-08 18:55:00|10421|10406|10380|10365|10424|10409|10379|10364|678
1644346800000|2022-02-08 19:00:00|10381|10366|10401|10386|10404|10389|10381|10366|636
1644417000000|2022-02-09 14:30:00|10396|10381|10469|10454|10531|10516|10396|10381|842
1644417300000|2022-02-09 14:35:00|10470|10455|10420|10405|10475|10460|10408|10393|329
1644417600000|2022-02-09 14:40:00|10419|10404|10430|10415|10438|10423|10386|10371|533
1644417900000|2022-02-09 14:45:00|10434|10419|10425|10410|10449|10434|10408|10393|403
1644418200000|2022-02-09 14:50:00|10424|10409|10408|10393|10436|10421|10400|10385|242
1644418500000|2022-02-09 14:55:00|10409|10394|10394|10379|10424|10409|10391|10376|451
1644418800000|2022-02-09 15:00:00|10391|10376|10433|10418|10436|10421|10389|10374|291
1644419100000|2022-02-09 15:05:00|10434|10419|10465|10450|10481|10466|10434|10419|354
1644419400000|2022-02-09 15:10:00|10464|10449|10453|10438|10478|10463|10438|10423|251
1644419700000|2022-02-09 15:15:00|10450|10435|10430|10415|10450|10435|10411|10396|180
1644420000000|2022-02-09 15:20:00|10426|10411|10423|10408|10428|10413|10390|10375|241
1644420300000|2022-02-09 15:25:00|10433|10418|10418|10403|10440|10425|10418|10403|115
1644420600000|2022-02-09 15:30:00|10419|10404|10408|10393|10428|10413|10406|10391|164
1644420900000|2022-02-09 15:35:00|10409|10394|10401|10386|10423|10408|10400|10385|190
1644421200000|2022-02-09 15:40:00|10400|10385|10428|10413|10451|10436|10399|10384|153
1644421500000|2022-02-09 15:45:00|10426|10411|10428|10413|10435|10420|10408|10393|106
1644421800000|2022-02-09 15:50:00|10426|10411|10415|10400|10426|10411|10409|10394|139
1644422100000|2022-02-09 15:55:00|10414|10399|10400|10385|10431|10416|10399|10384|156
1644422400000|2022-02-09 16:00:00|10401|10386|10406|10391|10420|10405|10400|10385|88
1644422700000|2022-02-09 16:05:00|10404|10389|10419|10404|10424|10409|10404|10389|74
1644423000000|2022-02-09 16:10:00|10416|10401|10415|10400|10425|10410|10415|10400|98
1644423300000|2022-02-09 16:15:00|10418|10403|10438|10423|10445|10430|10418|10403|103
1644423600000|2022-02-09 16:20:00|10436|10421|10433|10418|10438|10423|10423|10408|93
1644423900000|2022-02-09 16:25:00|10434|10419|10433|10418|10440|10425|10421|10406|85
1644424200000|2022-02-09 16:30:00|10434|10419|10430|10415|10445|10430|10424|10409|103
1644424500000|2022-02-09 16:35:00|10429|10414|10428|10413|10429|10414|10421|10406|64
1644424800000|2022-02-09 16:40:00|10426|10411|10431|10416|10431|10416|10421|10406|130
1644425100000|2022-02-09 16:45:00|10435|10420|10458|10443|10461|10446|10434|10419|159
1644425400000|2022-02-09 16:50:00|10453|10438|10474|10459|10480|10465|10450|10435|221
1644425700000|2022-02-09 16:55:00|10473|10458|10485|10470|10498|10483|10471|10456|289
1644426000000|2022-02-09 17:00:00|10484|10469|10475|10460|10484|10469|10474|10459|133
1644426300000|2022-02-09 17:05:00|10476|10461|10460|10445|10479|10464|10459|10444|107
1644426600000|2022-02-09 17:10:00|10466|10451|10454|10439|10466|10451|10454|10439|95
1644426900000|2022-02-09 17:15:00|10453|10438|10453|10438|10464|10449|10451|10436|125
1644427200000|2022-02-09 17:20:00|10451|10436|10463|10448|10464|10449|10451|10436|78
1644427500000|2022-02-09 17:25:00|10461|10446|10474|10459|10476|10461|10461|10446|69
1644427800000|2022-02-09 17:30:00|10475|10460|10463|10448|10476|10461|10461|10446|106
1644428100000|2022-02-09 17:35:00|10461|10446|10464|10449|10468|10453|10459|10444|73
1644428400000|2022-02-09 17:40:00|10461|10446|10468|10453|10469|10454|10461|10446|69
1644428700000|2022-02-09 17:45:00|10469|10454|10474|10459|10476|10461|10466|10451|67
1644429000000|2022-02-09 17:50:00|10476|10461|10484|10469|10488|10473|10471|10456|121
1644429300000|2022-02-09 17:55:00|10483|10468|10491|10476|10491|10476|10474|10459|55
1644429600000|2022-02-09 18:00:00|10496|10481|10491|10476|10496|10481|10486|10471|94
1644429900000|2022-02-09 18:05:00|10490|10475|10485|10470|10491|10476|10484|10469|67
1644430200000|2022-02-09 18:10:00|10484|10469|10485|10470|10489|10474|10481|10466|69
1644430500000|2022-02-09 18:15:00|10486|10471|10479|10464|10489|10474|10479|10464|93
1644430800000|2022-02-09 18:20:00|10483|10468|10481|10466|10488|10473|10481|10466|52
1644431100000|2022-02-09 18:25:00|10485|10470|10496|10481|10496|10481|10485|10470|131
1644431400000|2022-02-09 18:30:00|10495|10480|10495|10480|10499|10484|10486|10471|155
1644431700000|2022-02-09 18:35:00|10494|10479|10496|10481|10501|10486|10490|10475|177
1644432000000|2022-02-09 18:40:00|10495|10480|10495|10480|10496|10481|10486|10471|175
1644432300000|2022-02-09 18:45:00|10494|10479|10476|10461|10498|10483|10474|10459|135
1644432600000|2022-02-09 18:50:00|10475|10460|10486|10471|10490|10475|10471|10456|212
1644432900000|2022-02-09 18:55:00|10488|10473|10490|10475|10491|10476|10469|10454|699
1644433200000|2022-02-09 19:00:00|10491|10476|10539|10524|10553|10538|10489|10474|966
1644503400000|2022-02-10 14:30:00|10553|10538|10550|10535|10585|10570|10531|10516|563
1644503700000|2022-02-10 14:35:00|10551|10536|10535|10520|10554|10539|10516|10501|192
1644504000000|2022-02-10 14:40:00|10538|10523|10548|10533|10554|10539|10538|10523|145
1644504300000|2022-02-10 14:45:00|10549|10534|10553|10538|10584|10569|10549|10534|241
1644504600000|2022-02-10 14:50:00|10554|10539|10583|10568|10584|10569|10543|10528|105
1644504900000|2022-02-10 14:55:00|10581|10566|10653|10638|10685|10670|10580|10565|502
1644505200000|2022-02-10 15:00:00|10663|10648|10661|10646|10691|10676|10638|10623|363
1644505500000|2022-02-10 15:05:00|10663|10648|10770|10755|10775|10760|10654|10639|591
1644505800000|2022-02-10 15:10:00|10771|10756|10675|10660|10771|10756|10666|10651|353
1644506100000|2022-02-10 15:15:00|10676|10661|10625|10610|10676|10661|10595|10580|267
1644506400000|2022-02-10 15:20:00|10626|10611|10610|10595|10630|10615|10603|10588|117
1644506700000|2022-02-10 15:25:00|10609|10594|10616|10601|10625|10610|10600|10585|113
1644507000000|2022-02-10 15:30:00|10618|10603|10674|10659|10680|10665|10618|10603|195
1644507300000|2022-02-10 15:35:00|10675|10660|10673|10658|10694|10679|10661|10646|176
1644507600000|2022-02-10 15:40:00|10674|10659|10675|10660|10684|10669|10663|10648|167
1644507900000|2022-02-10 15:45:00|10674|10659|10653|10638|10686|10671|10648|10633|111
1644508200000|2022-02-10 15:50:00|10648|10633|10633|10618|10651|10636|10625|10610|238
1644508500000|2022-02-10 15:55:00|10631|10616|10643|10628|10643|10628|10628|10613|83
1644508800000|2022-02-10 16:00:00|10653|10638|10650|10635|10666|10651|10641|10626|107
1644509100000|2022-02-10 16:05:00|10649|10634|10630|10615|10658|10643|10629|10614|111
1644509400000|2022-02-10 16:10:00|10631|10616|10626|10611|10631|10616|10600|10585|156
1644509700000|2022-02-10 16:15:00|10628|10613|10613|10598|10628|10613|10609|10594|84
1644510000000|2022-02-10 16:20:00|10616|10601|10618|10603|10630|10615|10613|10598|111
1644510300000|2022-02-10 16:25:00|10611|10596|10621|10606|10621|10606|10609|10594|98
1644510600000|2022-02-10 16:30:00|10623|10608|10616|10601|10623|10608|10606|10591|74
1644510900000|2022-02-10 16:35:00|10614|10599|10614|10599|10616|10601|10598|10583|111
1644511200000|2022-02-10 16:40:00|10618|10603|10600|10585|10620|10605|10594|10579|105
1644511500000|2022-02-10 16:45:00|10601|10586|10595|10580|10606|10591|10594|10579|83
1644511800000|2022-02-10 16:50:00|10600|10585|10604|10589|10610|10595|10591|10576|149
1644512100000|2022-02-10 16:55:00|10600|10585|10571|10556|10613|10598|10565|10550|175
1644512400000|2022-02-10 17:00:00|10569|10554|10566|10551|10570|10555|10503|10488|402
1644512700000|2022-02-10 17:05:00|10565|10550|10498|10483|10574|10559|10486|10471|176
1644513000000|2022-02-10 17:10:00|10501|10486|10504|10489|10513|10498|10479|10464|200
1644513300000|2022-02-10 17:15:00|10503|10488|10433|10418|10505|10490|10416|10401|168
1644513600000|2022-02-10 17:20:00|10430|10415|10449|10434|10451|10436|10425|10410|142
1644513900000|2022-02-10 17:25:00|10443|10428|10420|10405|10445|10430|10400|10385|189
1644514200000|2022-02-10 17:30:00|10419|10404|10436|10421|10448|10433|10419|10404|140
1644514500000|2022-02-10 17:35:00|10433|10418|10451|10436|10463|10448|10421|10406|207
1644514800000|2022-02-10 17:40:00|10449|10434|10463|10448|10468|10453|10443|10428|72
1644515100000|2022-02-10 17:45:00|10461|10446|10506|10491|10509|10494|10461|10446|313
1644515400000|2022-02-10 17:50:00|10505|10490|10490|10475|10506|10491|10484|10469|76
1644515700000|2022-02-10 17:55:00|10489|10474|10478|10463|10500|10485|10476|10461|79
1644516000000|2022-02-10 18:00:00|10476|10461|10481|10466|10484|10469|10471|10456|73
1644516300000|2022-02-10 18:05:00|10489|10474|10479|10464|10490|10475|10474|10459|78
1644516600000|2022-02-10 18:10:00|10478|10463|10465|10450|10481|10466|10456|10441|106
1644516900000|2022-02-10 18:15:00|10464|10449|10454|10439|10471|10456|10454|10439|82
1644517200000|2022-02-10 18:20:00|10453|10438|10446|10431|10455|10440|10444|10429|79
1644517500000|2022-02-10 18:25:00|10449|10434|10436|10421|10449|10434|10436|10421|116
1644517800000|2022-02-10 18:30:00|10434|10419|10439|10424|10454|10439|10429|10414|133
1644518100000|2022-02-10 18:35:00|10441|10426|10415|10400|10441|10426|10411|10396|249
1644518400000|2022-02-10 18:40:00|10414|10399|10411|10396|10429|10414|10404|10389|220
1644518700000|2022-02-10 18:45:00|10408|10393|10364|10349|10410|10395|10328|10313|383
1644519000000|2022-02-10 18:50:00|10365|10350|10369|10354|10380|10365|10356|10341|186
1644519300000|2022-02-10 18:55:00|10370|10355|10338|10323|10375|10360|10331|10316|659
1644519600000|2022-02-10 19:00:00|10335|10320|10359|10344|10369|10354|10330|10315|360
1644589800000|2022-02-11 14:30:00|10278|10263|10386|10371|10391|10376|10260|10245|783
1644590100000|2022-02-11 14:35:00|10385|10370|10321|10306|10385|10370|10294|10279|341
1644590400000|2022-02-11 14:40:00|10318|10303|10350|10335|10369|10354|10318|10303|283
1644590700000|2022-02-11 14:45:00|10355|10340|10335|10320|10370|10355|10334|10319|195
1644591000000|2022-02-11 14:50:00|10336|10321|10356|10341|10359|10344|10336|10321|108
1644591300000|2022-02-11 14:55:00|10358|10343|10355|10340|10384|10369|10355|10340|167
1644591600000|2022-02-11 15:00:00|10354|10339|10335|10320|10368|10353|10334|10319|136
1644591900000|2022-02-11 15:05:00|10336|10321|10313|10298|10343|10328|10311|10296|289
1644592200000|2022-02-11 15:10:00|10315|10300|10273|10258|10321|10306|10261|10246|228
1644592500000|2022-02-11 15:15:00|10274|10259|10275|10260|10278|10263|10228|10213|302
1644592800000|2022-02-11 15:20:00|10276|10261|10283|10268|10299|10284|10265|10250|224
1644593100000|2022-02-11 15:25:00|10281|10266|10270|10255|10286|10271|10265|10250|128
1644593400000|2022-02-11 15:30:00|10266|10251|10265|10250|10278|10263|10256|10241|111
1644593700000|2022-02-11 15:35:00|10266|10251|10275|10260|10289|10274|10266|10251|126
1644594000000|2022-02-11 15:40:00|10274|10259|10243|10228|10274|10259|10234|10219|110
1644594300000|2022-02-11 15:45:00|10241|10226|10218|10203|10241|10226|10214|10199|214
1644594600000|2022-02-11 15:50:00|10219|10204|10233|10218|10236|10221|10214|10199|238
1644594900000|2022-02-11 15:55:00|10236|10221|10254|10239|10270|10255|10231|10216|287
1644595200000|2022-02-11 16:00:00|10256|10241|10268|10253|10288|10273|10246|10231|168
1644595500000|2022-02-11 16:05:00|10261|10246|10255|10240|10268|10253|10251|10236|117
1644595800000|2022-02-11 16:10:00|10253|10238|10233|10218|10253|10238|10229|10214|127
1644596100000|2022-02-11 16:15:00|10234|10219|10224|10209|10236|10221|10221|10206|96
1644596400000|2022-02-11 16:20:00|10223|10208|10223|10208|10224|10209|10214|10199|184
1644596700000|2022-02-11 16:25:00|10224|10209|10236|10221|10236|10221|10215|10200|175
1644597000000|2022-02-11 16:30:00|10233|10218|10251|10236|10251|10236|10229|10214|140
1644597300000|2022-02-11 16:35:00|10250|10235|10244|10229|10253|10238|10244|10229|104
1644597600000|2022-02-11 16:40:00|10230|10215|10228|10213|10230|10215|10213|10198|196
1644597900000|2022-02-11 16:45:00|10226|10211|10223|10208|10231|10216|10221|10206|89
1644598200000|2022-02-11 16:50:00|10235|10220|10279|10264|10295|10280|10235|10220|339
1644598500000|2022-02-11 16:55:00|10280|10265|10315|10300|10326|10311|10279|10264|271
1644598800000|2022-02-11 17:00:00|10318|10303|10350|10335|10353|10338|10311|10296|229
1644599100000|2022-02-11 17:05:00|10351|10336|10331|10316|10353|10338|10323|10308|216
1644599400000|2022-02-11 17:10:00|10333|10318|10318|10303|10344|10329|10316|10301|128
1644599700000|2022-02-11 17:15:00|10319|10304|10380|10365|10381|10366|10315|10300|231
1644600000000|2022-02-11 17:20:00|10381|10366|10305|10290|10381|10366|10304|10289|260
1644600300000|2022-02-11 17:25:00|10286|10271|10321|10306|10325|10310|10286|10271|159
1644600600000|2022-02-11 17:30:00|10320|10305|10311|10296|10328|10313|10291|10276|199
1644600900000|2022-02-11 17:35:00|10310|10295|10290|10275|10311|10296|10290|10275|51
1644601200000|2022-02-11 17:40:00|10291|10276|10269|10254|10304|10289|10268|10253|163
1644601500000|2022-02-11 17:45:00|10268|10253|10264|10249|10276|10261|10256|10241|93
1644601800000|2022-02-11 17:50:00|10258|10243|10264|10249|10276|10261|10254|10239|74
1644602100000|2022-02-11 17:55:00|10265|10250|10269|10254|10280|10265|10264|10249|85
1644602400000|2022-02-11 18:00:00|10273|10258|10255|10240|10281|10266|10248|10233|78
1644602700000|2022-02-11 18:05:00|10256|10241|10260|10245|10269|10254|10251|10236|66
1644603000000|2022-02-11 18:10:00|10261|10246|10273|10258|10276|10261|10259|10244|54
1644603300000|2022-02-11 18:15:00|10271|10256|10258|10243|10273|10258|10251|10236|96
1644603600000|2022-02-11 18:20:00|10259|10244|10270|10255|10273|10258|10254|10239|56
1644603900000|2022-02-11 18:25:00|10271|10256|10266|10251|10271|10256|10263|10248|75
1644604200000|2022-02-11 18:30:00|10268|10253|10258|10243|10276|10261|10258|10243|97
1644604500000|2022-02-11 18:35:00|10259|10244|10258|10243|10270|10255|10255|10240|92
1644604800000|2022-02-11 18:40:00|10256|10241|10256|10241|10256|10241|10251|10236|85
1644605100000|2022-02-11 18:45:00|10264|10249|10251|10236|10264|10249|10251|10236|182
1644605400000|2022-02-11 18:50:00|10249|10234|10229|10214|10251|10236|10229|10214|242
1644605700000|2022-02-11 18:55:00|10228|10213|10229|10214|10236|10221|10224|10209|629
1644606000000|2022-02-11 19:00:00|10231|10216|10219|10204|10235|10220|10219|10204|389
1644849000000|2022-02-14 14:30:00|10283|10268|10334|10319|10340|10325|10273|10258|578
1644849300000|2022-02-14 14:35:00|10336|10321|10274|10259|10353|10338|10261|10246|353
1644849600000|2022-02-14 14:40:00|10273|10258|10276|10261|10281|10266|10264|10249|134
1644849900000|2022-02-14 14:45:00|10275|10260|10264|10249|10289|10274|10253|10238|180
1644850200000|2022-02-14 14:50:00|10269|10254|10276|10261|10284|10269|10266|10251|128
1644850500000|2022-02-14 14:55:00|10275|10260|10265|10250|10285|10270|10263|10248|108
1644850800000|2022-02-14 15:00:00|10263|10248|10276|10261|10278|10263|10261|10246|103
1644851100000|2022-02-14 15:05:00|10278|10263|10271|10256|10281|10266|10271|10256|109
1644851400000|2022-02-14 15:10:00|10273|10258|10144|10129|10286|10271|10116|10101|253
1644851700000|2022-02-14 15:15:00|10145|10130|10181|10166|10184|10169|10136|10121|355
1644852000000|2022-02-14 15:20:00|10185|10170|10176|10161|10185|10170|10163|10148|145
1644852300000|2022-02-14 15:25:00|10178|10163|10169|10154|10180|10165|10164|10149|113
1644852600000|2022-02-14 15:30:00|10168|10153|10163|10148|10168|10153|10144|10129|176
1644852900000|2022-02-14 15:35:00|10158|10143|10141|10126|10161|10146|10139|10124|110
1644853200000|2022-02-14 15:40:00|10140|10125|10188|10173|10188|10173|10139|10124|125
1644853500000|2022-02-14 15:45:00|10186|10171|10216|10201|10218|10203|10186|10171|140
1644853800000|2022-02-14 15:50:00|10215|10200|10224|10209|10230|10215|10208|10193|109
1644854100000|2022-02-14 15:55:00|10226|10211|10213|10198|10226|10211|10210|10195|76
1644854400000|2022-02-14 16:00:00|10214|10199|10270|10255|10275|10260|10213|10198|123
1644854700000|2022-02-14 16:05:00|10268|10253|10241|10226|10268|10253|10235|10220|88
1644855000000|2022-02-14 16:10:00|10243|10228|10250|10235|10255|10240|10238|10223|51
1644855300000|2022-02-14 16:15:00|10248|10233|10294|10279|10294|10279|10248|10233|99
1644855600000|2022-02-14 16:20:00|10290|10275|10283|10268|10294|10279|10280|10265|99
1644855900000|2022-02-14 16:25:00|10281|10266|10280|10265|10288|10273|10274|10259|64
1644856200000|2022-02-14 16:30:00|10281|10266|10248|10233|10281|10266|10241|10226|98
1644856500000|2022-02-14 16:35:00|10243|10228|10236|10221|10253|10238|10230|10215|89
1644856800000|2022-02-14 16:40:00|10238|10223|10264|10249|10264|10249|10234|10219|81
1644857100000|2022-02-14 16:45:00|10260|10245|10236|10221|10261|10246|10229|10214|75
1644857400000|2022-02-14 16:50:00|10235|10220|10245|10230|10253|10238|10223|10208|135
1644857700000|2022-02-14 16:55:00|10244|10229|10320|10305|10325|10310|10239|10224|219
1644858000000|2022-02-14 17:00:00|10326|10311|10356|10341|10361|10346|10313|10298|287
1644858300000|2022-02-14 17:05:00|10355|10340|10364|10349|10375|10360|10349|10334|178
1644858600000|2022-02-14 17:10:00|10365|10350|10360|10345|10374|10359|10358|10343|95
1644858900000|2022-02-14 17:15:00|10363|10348|10364|10349|10365|10350|10343|10328|109
1644859200000|2022-02-14 17:20:00|10368|10353|10346|10331|10368|10353|10343|10328|81
1644859500000|2022-02-14 17:25:00|10345|10330|10345|10330|10354|10339|10344|10329|51
1644859800000|2022-02-14 17:30:00|10350|10335|10370|10355|10376|10361|10349|10334|164
1644860100000|2022-02-14 17:35:00|10371|10356|10368|10353|10388|10373|10368|10353|117
1644860400000|2022-02-14 17:40:00|10369|10354|10370|10355|10370|10355|10349|10334|69
1644860700000|2022-02-14 17:45:00|10369|10354|10371|10356|10374|10359|10363|10348|68
1644861000000|2022-02-14 17:50:00|10363|10348|10375|10360|10378|10363|10359|10344|125
1644861300000|2022-02-14 17:55:00|10374|10359|10384|10369|10384|10369|10373|10358|81
1644861600000|2022-02-14 18:00:00|10385|10370|10360|10345|10385|10370|10359|10344|81
1644861900000|2022-02-14 18:05:00|10359|10344|10323|10308|10359|10344|10313|10298|144
1644862200000|2022-02-14 18:10:00|10321|10306|10328|10313|10328|10313|10313|10298|101
1644862500000|2022-02-14 18:15:00|10326|10311|10315|10300|10326|10311|10311|10296|64
1644862800000|2022-02-14 18:20:00|10316|10301|10303|10288|10316|10301|10299|10284|52
1644863100000|2022-02-14 18:25:00|10304|10289|10301|10286|10306|10291|10300|10285|38
1644863400000|2022-02-14 18:30:00|10305|10290|10289|10274|10305|10290|10285|10270|81
1644863700000|2022-02-14 18:35:00|10293|10278|10290|10275|10301|10286|10288|10273|56
1644864000000|2022-02-14 18:40:00|10286|10271|10255|10240|10290|10275|10251|10236|73
1644864300000|2022-02-14 18:45:00|10254|10239|10255|10240|10255|10240|10239|10224|161
1644864600000|2022-02-14 18:50:00|10249|10234|10256|10241|10269|10254|10243|10228|133
1644864900000|2022-02-14 18:55:00|10258|10243|10230|10215|10260|10245|10210|10195|559
1644865200000|2022-02-14 19:00:00|10233|10218|10234|10219|10254|10239|10228|10213|261
1644935400000|2022-02-15 14:30:00|10268|10253|10310|10295|10318|10303|10225|10210|455
1644935700000|2022-02-15 14:35:00|10308|10293|10304|10289|10328|10313|10301|10286|219
1644936000000|2022-02-15 14:40:00|10303|10288|10318|10303|10318|10303|10288|10273|165
1644936300000|2022-02-15 14:45:00|10319|10304|10288|10273|10348|10333|10286|10271|246
1644936600000|2022-02-15 14:50:00|10286|10271|10289|10274|10293|10278|10278|10263|119
1644936900000|2022-02-15 14:55:00|10290|10275|10323|10308|10328|10313|10279|10264|132
1644937200000|2022-02-15 15:00:00|10321|10306|10333|10318|10333|10318|10309|10294|113
1644937500000|2022-02-15 15:05:00|10326|10311|10335|10320|10366|10351|10320|10305|126
1644937800000|2022-02-15 15:10:00|10334|10319|10335|10320|10348|10333|10331|10316|136
1644938100000|2022-02-15 15:15:00|10333|10318|10360|10345|10360|10345|10325|10310|154
1644938400000|2022-02-15 15:20:00|10363|10348|10346|10331|10366|10351|10339|10324|173
1644938700000|2022-02-15 15:25:00|10338|10323|10340|10325|10341|10326|10319|10304|137
1644939000000|2022-02-15 15:30:00|10335|10320|10324|10309|10350|10335|10318|10303|146
1644939300000|2022-02-15 15:35:00|10326|10311|10360|10345|10374|10359|10320|10305|137
1644939600000|2022-02-15 15:40:00|10358|10343|10433|10418|10461|10446|10354|10339|302
1644939900000|2022-02-15 15:45:00|10435|10420|10495|10480|10518|10503|10435|10420|393
1644940200000|2022-02-15 15:50:00|10494|10479|10479|10464|10496|10481|10450|10435|280
1644940500000|2022-02-15 15:55:00|10480|10465|10468|10453|10496|10481|10461|10446|188
1644940800000|2022-02-15 16:00:00|10469|10454|10460|10445|10476|10461|10451|10436|148
1644941100000|2022-02-15 16:05:00|10461|10446|10428|10413|10464|10449|10409|10394|182
1644941400000|2022-02-15 16:10:00|10425|10410|10415|10400|10431|10416|10408|10393|145
1644941700000|2022-02-15 16:15:00|10418|10403|10416|10401|10421|10406|10405|10390|138
1644942000000|2022-02-15 16:20:00|10415|10400|10416|10401|10426|10411|10408|10393|90
1644942300000|2022-02-15 16:25:00|10414|10399|10413|10398|10418|10403|10406|10391|85
1644942600000|2022-02-15 16:30:00|10409|10394|10393|10378|10409|10394|10381|10366|176
1644942900000|2022-02-15 16:35:00|10391|10376|10388|10373|10393|10378|10383|10368|71
1644943200000|2022-02-15 16:40:00|10389|10374|10391|10376|10391|10376|10370|10355|122
1644943500000|2022-02-15 16:45:00|10393|10378|10378|10363|10393|10378|10371|10356|113
1644943800000|2022-02-15 16:50:00|10381|10366|10405|10390|10405|10390|10373|10358|133
1644944100000|2022-02-15 16:55:00|10403|10388|10404|10389|10414|10399|10400|10385|108
1644944400000|2022-02-15 17:00:00|10405|10390|10403|10388|10410|10395|10396|10381|65
1644944700000|2022-02-15 17:05:00|10401|10386|10406|10391|10410|10395|10390|10375|51
1644945000000|2022-02-15 17:10:00|10408|10393|10445|10430|10448|10433|10405|10390|192
1644945300000|2022-02-15 17:15:00|10444|10429|10460|10445|10461|10446|10440|10425|151
1644945600000|2022-02-15 17:20:00|10459|10444|10463|10448|10469|10454|10455|10440|77
1644945900000|2022-02-15 17:25:00|10461|10446|10458|10443|10474|10459|10458|10443|87
1644946200000|2022-02-15 17:30:00|10456|10441|10464|10449|10465|10450|10454|10439|79
1644946500000|2022-02-15 17:35:00|10465|10450|10451|10436|10466|10451|10449|10434|72
1644946800000|2022-02-15 17:40:00|10453|10438|10449|10434|10459|10444|10449|10434|39
1644947100000|2022-02-15 17:45:00|10445|10430|10435|10420|10448|10433|10431|10416|88
1644947400000|2022-02-15 17:50:00|10434|10419|10446|10431|10446|10431|10433|10418|43
1644947700000|2022-02-15 17:55:00|10448|10433|10450|10435|10453|10438|10444|10429|67
1644948000000|2022-02-15 18:00:00|10453|10438|10473|10458|10473|10458|10453|10438|81
1644948300000|2022-02-15 18:05:00|10471|10456|10455|10440|10481|10466|10455|10440|118
1644948600000|2022-02-15 18:10:00|10454|10439|10389|10374|10456|10441|10389|10374|179
1644948900000|2022-02-15 18:15:00|10386|10371|10416|10401|10419|10404|10386|10371|204
1644949200000|2022-02-15 18:20:00|10418|10403|10425|10410|10429|10414|10411|10396|88
1644949500000|2022-02-15 18:25:00|10424|10409|10414|10399|10424|10409|10394|10379|79
1644949800000|2022-02-15 18:30:00|10413|10398|10395|10380|10420|10405|10389|10374|92
1644950100000|2022-02-15 18:35:00|10394|10379|10389|10374|10398|10383|10381|10366|68
1644950400000|2022-02-15 18:40:00|10390|10375|10385|10370|10394|10379|10383|10368|61
1644950700000|2022-02-15 18:45:00|10388|10373|10414|10399|10419|10404|10388|10373|96
1644951000000|2022-02-15 18:50:00|10415|10400|10439|10424|10441|10426|10415|10400|142
1644951300000|2022-02-15 18:55:00|10438|10423|10416|10401|10456|10441|10410|10395|591
1644951600000|2022-02-15 19:00:00|10419|10404|10431|10416|10439|10424|10419|10404|306
1645021800000|2022-02-16 14:30:00|10508|10493|10601|10586|10659|10644|10508|10493|726
1645022100000|2022-02-16 14:35:00|10603|10588|10606|10591|10623|10608|10585|10570|299
1645022400000|2022-02-16 14:40:00|10605|10590|10599|10584|10616|10601|10590|10575|137
1645022700000|2022-02-16 14:45:00|10596|10581|10605|10590|10614|10599|10593|10578|202
1645023000000|2022-02-16 14:50:00|10609|10594|10565|10550|10609|10594|10555|10540|213
1645023300000|2022-02-16 14:55:00|10569|10554|10553|10538|10570|10555|10545|10530|173
1645023600000|2022-02-16 15:00:00|10555|10540|10571|10556|10578|10563|10549|10534|190
1645023900000|2022-02-16 15:05:00|10574|10559|10558|10543|10574|10559|10554|10539|143
1645024200000|2022-02-16 15:10:00|10554|10539|10548|10533|10560|10545|10548|10533|120
1645024500000|2022-02-16 15:15:00|10549|10534|10555|10540|10555|10540|10526|10511|145
1645024800000|2022-02-16 15:20:00|10558|10543|10558|10543|10565|10550|10549|10534|73
1645025100000|2022-02-16 15:25:00|10556|10541|10533|10518|10558|10543|10530|10515|94
1645025400000|2022-02-16 15:30:00|10536|10521|10535|10520|10536|10521|10529|10514|81
1645025700000|2022-02-16 15:35:00|10534|10519|10520|10505|10534|10519|10514|10499|131
1645026000000|2022-02-16 15:40:00|10521|10506|10500|10485|10524|10509|10488|10473|123
1645026300000|2022-02-16 15:45:00|10501|10486|10495|10480|10506|10491|10491|10476|159
1645026600000|2022-02-16 15:50:00|10494|10479|10533|10518|10534|10519|10491|10476|122
1645026900000|2022-02-16 15:55:00|10534|10519|10558|10543|10561|10546|10531|10516|278
1645027200000|2022-02-16 16:00:00|10560|10545|10578|10563|10598|10583|10554|10539|109
1645027500000|2022-02-16 16:05:00|10573|10558|10554|10539|10581|10566|10549|10534|105
1645027800000|2022-02-16 16:10:00|10555|10540|10535|10520|10556|10541|10531|10516|63
1645028100000|2022-02-16 16:15:00|10534|10519|10513|10498|10543|10528|10511|10496|75
1645028400000|2022-02-16 16:20:00|10511|10496|10523|10508|10525|10510|10510|10495|66
1645028700000|2022-02-16 16:25:00|10526|10511|10511|10496|10528|10513|10511|10496|109
1645029000000|2022-02-16 16:30:00|10514|10499|10525|10510|10526|10511|10509|10494|112
1645029300000|2022-02-16 16:35:00|10523|10508|10524|10509|10531|10516|10520|10505|70
1645029600000|2022-02-16 16:40:00|10523|10508|10539|10524|10545|10530|10510|10495|122
1645029900000|2022-02-16 16:45:00|10543|10528|10543|10528|10556|10541|10535|10520|145
1645030200000|2022-02-16 16:50:00|10541|10526|10560|10545|10564|10549|10530|10515|132
1645030500000|2022-02-16 16:55:00|10554|10539|10575|10560|10586|10571|10549|10534|186
1645030800000|2022-02-16 17:00:00|10576|10561|10571|10556|10580|10565|10549|10534|98
1645031100000|2022-02-16 17:05:00|10573|10558|10600|10585|10603|10588|10573|10558|118
1645031400000|2022-02-16 17:10:00|10601|10586|10615|10600|10625|10610|10601|10586|176
1645031700000|2022-02-16 17:15:00|10614|10599|10630|10615|10646|10631|10610|10595|208
1645032000000|2022-02-16 17:20:00|10625|10610|10573|10558|10625|10610|10559|10544|189
1645032300000|2022-02-16 17:25:00|10571|10556|10539|10524|10576|10561|10536|10521|242
1645032600000|2022-02-16 17:30:00|10540|10525|10536|10521|10543|10528|10535|10520|111
1645032900000|2022-02-16 17:35:00|10535|10520|10549|10534|10561|10546|10535|10520|111
1645033200000|2022-02-16 17:40:00|10548|10533|10554|10539|10560|10545|10544|10529|125
1645033500000|2022-02-16 17:45:00|10551|10536|10558|10543|10563|10548|10551|10536|65
1645033800000|2022-02-16 17:50:00|10556|10541|10576|10561|10594|10579|10556|10541|169
1645034100000|2022-02-16 17:55:00|10578|10563|10555|10540|10578|10563|10551|10536|87
1645034400000|2022-02-16 18:00:00|10556|10541|10554|10539|10564|10549|10554|10539|46
1645034700000|2022-02-16 18:05:00|10553|10538|10541|10526|10553|10538|10538|10523|77
1645035000000|2022-02-16 18:10:00|10540|10525|10535|10520|10546|10531|10533|10518|109
1645035300000|2022-02-16 18:15:00|10541|10526|10538|10523|10549|10534|10534|10519|103
1645035600000|2022-02-16 18:20:00|10539|10524|10538|10523|10545|10530|10534|10519|69
1645035900000|2022-02-16 18:25:00|10535|10520|10541|10526|10541|10526|10529|10514|111
1645036200000|2022-02-16 18:30:00|10539|10524|10536|10521|10540|10525|10524|10509|117
1645036500000|2022-02-16 18:35:00|10529|10514|10525|10510|10538|10523|10524|10509|74
1645036800000|2022-02-16 18:40:00|10524|10509|10523|10508|10525|10510|10509|10494|161
1645037100000|2022-02-16 18:45:00|10526|10511|10524|10509|10541|10526|10524|10509|118
1645037400000|2022-02-16 18:50:00|10525|10510|10525|10510|10528|10513|10515|10500|81
1645037700000|2022-02-16 18:55:00|10524|10509|10550|10535|10554|10539|10524|10509|451
1645038000000|2022-02-16 19:00:00|10545|10530|10586|10571|10589|10574|10540|10525|423
1645108200000|2022-02-17 14:30:00|10541|10526|10525|10510|10569|10554|10518|10503|519
1645108500000|2022-02-17 14:35:00|10523|10508|10538|10523|10538|10523|10511|10496|168
1645108800000|2022-02-17 14:40:00|10536|10521|10534|10519|10538|10523|10493|10478|210
1645109100000|2022-02-17 14:45:00|10533|10518|10541|10526|10541|10526|10516|10501|142
1645109400000|2022-02-17 14:50:00|10543|10528|10520|10505|10550|10535|10520|10505|128
1645109700000|2022-02-17 14:55:00|10514|10499|10538|10523|10553|10538|10511|10496|162
1645110000000|2022-02-17 15:00:00|10534|10519|10534|10519|10543|10528|10513|10498|145
1645110300000|2022-02-17 15:05:00|10531|10516|10535|10520|10539|10524|10529|10514|128
1645110600000|2022-02-17 15:10:00|10538|10523|10548|10533|10556|10541|10538|10523|183
1645110900000|2022-02-17 15:15:00|10546|10531|10546|10531|10556|10541|10538|10523|118
1645111200000|2022-02-17 15:20:00|10548|10533|10555|10540|10561|10546|10545|10530|58
1645111500000|2022-02-17 15:25:00|10556|10541|10560|10545|10560|10545|10551|10536|66
1645111800000|2022-02-17 15:30:00|10559|10544|10588|10573|10591|10576|10558|10543|196
1645112100000|2022-02-17 15:35:00|10586|10571|10600|10585|10610|10595|10581|10566|171
1645112400000|2022-02-17 15:40:00|10594|10579|10599|10584|10604|10589|10580|10565|75
1645112700000|2022-02-17 15:45:00|10600|10585|10598|10583|10601|10586|10593|10578|192
1645113000000|2022-02-17 15:50:00|10596|10581|10600|10585|10603|10588|10593|10578|66
1645113300000|2022-02-17 15:55:00|10599|10584|10601|10586|10604|10589|10593|10578|66
1645113600000|2022-02-17 16:00:00|10603|10588|10598|10583|10604|10589|10596|10581|51
1645113900000|2022-02-17 16:05:00|10596|10581|10603|10588|10603|10588|10586|10571|51
1645114200000|2022-02-17 16:10:00|10601|10586|10601|10586|10605|10590|10590|10575|52
1645114500000|2022-02-17 16:15:00|10600|10585|10598|10583|10611|10596|10593|10578|45
1645114800000|2022-02-17 16:20:00|10599|10584|10600|10585|10606|10591|10598|10583|42
1645115100000|2022-02-17 16:25:00|10601|10586|10600|10585|10604|10589|10593|10578|56
1645115400000|2022-02-17 16:30:00|10604|10589|10599|10584|10606|10591|10596|10581|70
1645115700000|2022-02-17 16:35:00|10598|10583|10600|10585|10605|10590|10596|10581|52
1645116000000|2022-02-17 16:40:00|10601|10586|10603|10588|10606|10591|10598|10583|52
1645116300000|2022-02-17 16:45:00|10601|10586|10598|10583|10606|10591|10596|10581|64
1645116600000|2022-02-17 16:50:00|10596|10581|10589|10574|10596|10581|10585|10570|62
1645116900000|2022-02-17 16:55:00|10588|10573|10650|10635|10655|10640|10581|10566|229
1645117200000|2022-02-17 17:00:00|10649|10634|10711|10696|10721|10706|10641|10626|315
1645117500000|2022-02-17 17:05:00|10713|10698|10706|10691|10725|10710|10698|10683|187
1645117800000|2022-02-17 17:10:00|10709|10694|10720|10705|10721|10706|10704|10689|209
1645118100000|2022-02-17 17:15:00|10721|10706|10709|10694|10726|10711|10709|10694|119
1645118400000|2022-02-17 17:20:00|10705|10690|10675|10660|10705|10690|10675|10660|113
1645118700000|2022-02-17 17:25:00|10676|10661|10684|10669|10701|10686|10676|10661|111
1645119000000|2022-02-17 17:30:00|10683|10668|10670|10655|10691|10676|10670|10655|91
1645119300000|2022-02-17 17:35:00|10671|10656|10681|10666|10683|10668|10669|10654|129
1645119600000|2022-02-17 17:40:00|10683|10668|10689|10674|10690|10675|10681|10666|54
1645119900000|2022-02-17 17:45:00|10690|10675|10681|10666|10691|10676|10676|10661|39
1645120200000|2022-02-17 17:50:00|10678|10663|10683|10668|10689|10674|10674|10659|52
1645120500000|2022-02-17 17:55:00|10684|10669|10703|10688|10708|10693|10683|10668|56
1645120800000|2022-02-17 18:00:00|10704|10689|10735|10720|10736|10721|10704|10689|155
1645121100000|2022-02-17 18:05:00|10736|10721|10725|10710|10740|10725|10724|10709|55
1645121400000|2022-02-17 18:10:00|10724|10709|10713|10698|10725|10710|10705|10690|52
1645121700000|2022-02-17 18:15:00|10708|10693|10725|10710|10735|10720|10705|10690|75
1645122000000|2022-02-17 18:20:00|10726|10711|10726|10711|10726|10711|10719|10704|37
1645122300000|2022-02-17 18:25:00|10730|10715|10729|10714|10733|10718|10720|10705|80
1645122600000|2022-02-17 18:30:00|10728|10713|10784|10769|10810|10795|10728|10713|319
1645122900000|2022-02-17 18:35:00|10785|10770|10783|10768|10793|10778|10760|10745|215
1645123200000|2022-02-17 18:40:00|10784|10769|10754|10739|10784|10769|10753|10738|87
1645123500000|2022-02-17 18:45:00|10755|10740|10760|10745|10769|10754|10749|10734|116
1645123800000|2022-02-17 18:50:00|10759|10744|10730|10715|10760|10745|10713|10698|224
1645124100000|2022-02-17 18:55:00|10726|10711|10761|10746|10773|10758|10725|10710|636
1645124400000|2022-02-17 19:00:00|10765|10750|10788|10773|10798|10783|10765|10750|535
1645194600000|2022-02-18 14:30:00|10946|10931|10918|10903|10956|10940|10865|10850|629
1645194900000|2022-02-18 14:35:00|10916|10901|10871|10856|10918|10903|10856|10841|358
1645195200000|2022-02-18 14:40:00|10869|10854|10900|10885|10901|10886|10856|10841|230
1645195500000|2022-02-18 14:45:00|10901|10886|10894|10879|10904|10889|10870|10855|170
1645195800000|2022-02-18 14:50:00|10895|10880|10898|10883|10906|10891|10881|10866|163
1645196100000|2022-02-18 14:55:00|10901|10886|10914|10899|10923|10908|10901|10886|182
1645196400000|2022-02-18 15:00:00|10915|10900|10985|10970|10989|10974|10914|10899|394
1645196700000|2022-02-18 15:05:00|10984|10969|10950|10935|10985|10970|10943|10928|312
1645197000000|2022-02-18 15:10:00|10945|10930|10933|10918|10950|10935|10928|10913|298
1645197300000|2022-02-18 15:15:00|10935|10920|10940|10925|10945|10930|10929|10914|150
1645197600000|2022-02-18 15:20:00|10943|10928|10954|10939|10960|10945|10928|10913|179
1645197900000|2022-02-18 15:25:00|10951|10936|10935|10920|10955|10940|10935|10920|92
1645198200000|2022-02-18 15:30:00|10938|10923|10948|10933|10961|10946|10931|10916|129
1645198500000|2022-02-18 15:35:00|10949|10934|10925|10910|10949|10934|10925|10910|110
1645198800000|2022-02-18 15:40:00|10926|10911|10955|10940|10961|10946|10925|10910|155
1645199100000|2022-02-18 15:45:00|10954|10939|10955|10940|10956|10941|10944|10929|117
1645199400000|2022-02-18 15:50:00|10954|10939|10944|10929|10955|10940|10941|10926|87
1645199700000|2022-02-18 15:55:00|10943|10928|10943|10928|10948|10933|10936|10921|76
1645200000000|2022-02-18 16:00:00|10941|10926|10881|10866|10941|10926|10879|10864|163
1645200300000|2022-02-18 16:05:00|10884|10869|10871|10856|10896|10881|10866|10851|258
1645200600000|2022-02-18 16:10:00|10873|10858|10834|10819|10873|10858|10824|10809|242
1645200900000|2022-02-18 16:15:00|10836|10821|10850|10835|10851|10836|10824|10809|209
1645201200000|2022-02-18 16:20:00|10849|10834|10868|10853|10868|10853|10844|10829|243
1645201500000|2022-02-18 16:25:00|10876|10861|10873|10858|10891|10876|10860|10845|167
1645201800000|2022-02-18 16:30:00|10878|10863|10893|10878|10896|10881|10874|10859|71
1645202100000|2022-02-18 16:35:00|10896|10881|10895|10880|10904|10889|10894|10879|78
1645202400000|2022-02-18 16:40:00|10894|10879|10859|10844|10896|10881|10858|10843|119
1645202700000|2022-02-18 16:45:00|10860|10845|10859|10844|10863|10848|10850|10835|69
1645203000000|2022-02-18 16:50:00|10860|10845|10824|10809|10860|10845|10806|10791|188
1645203300000|2022-02-18 16:55:00|10825|10810|10805|10790|10848|10833|10801|10786|172
1645203600000|2022-02-18 17:00:00|10808|10793|10820|10805|10841|10826|10805|10790|101
1645203900000|2022-02-18 17:05:00|10824|10809|10838|10823|10838|10823|10816|10801|86
1645204200000|2022-02-18 17:10:00|10839|10824|10841|10826|10856|10841|10839|10824|124
1645204500000|2022-02-18 17:15:00|10839|10824|10828|10813|10839|10824|10823|10808|75
1645204800000|2022-02-18 17:20:00|10826|10811|10823|10808|10835|10820|10820|10805|69
1645205100000|2022-02-18 17:25:00|10824|10809|10846|10831|10849|10834|10821|10806|96
1645205400000|2022-02-18 17:30:00|10849|10834|10841|10826|10849|10834|10838|10823|47
1645205700000|2022-02-18 17:35:00|10840|10825|10843|10828|10850|10835|10836|10821|69
1645206000000|2022-02-18 17:40:00|10844|10829|10823|10808|10846|10831|10821|10806|80
1645206300000|2022-02-18 17:45:00|10821|10806|10820|10805|10830|10815|10818|10803|88
1645206600000|2022-02-18 17:50:00|10825|10810|10829|10814|10838|10823|10809|10794|113
1645206900000|2022-02-18 17:55:00|10828|10813|10834|10819|10841|10826|10826|10811|73
1645207200000|2022-02-18 18:00:00|10830|10815|10826|10811|10831|10816|10826|10811|86
1645207500000|2022-02-18 18:05:00|10823|10808|10830|10815|10831|10816|10816|10801|46
1645207800000|2022-02-18 18:10:00|10831|10816|10844|10829|10846|10831|10829|10814|55
1645208100000|2022-02-18 18:15:00|10845|10830|10849|10834|10859|10844|10843|10828|96
1645208400000|2022-02-18 18:20:00|10850|10835|10854|10839|10856|10841|10849|10834|58
1645208700000|2022-02-18 18:25:00|10855|10840|10855|10840|10856|10841|10849|10834|59
1645209000000|2022-02-18 18:30:00|10858|10843|10896|10881|10898|10883|10858|10843|173
1645209300000|2022-02-18 18:35:00|10898|10883|10885|10870|10899|10884|10884|10869|118
1645209600000|2022-02-18 18:40:00|10886|10871|10905|10890|10926|10911|10886|10871|137
1645209900000|2022-02-18 18:45:00|10903|10888|10903|10888|10909|10894|10895|10880|99
1645210200000|2022-02-18 18:50:00|10904|10889|10953|10938|10959|10944|10900|10885|386
1645210500000|2022-02-18 18:55:00|10954|10939|10941|10926|10958|10943|10930|10915|518
1645210800000|2022-02-18 19:00:00|10940|10925|10924|10909|10955|10940|10921|10906|418
1645540200000|2022-02-22 14:30:00|10935|10920|10976|10961|11003|10988|10901|10886|801
1645540500000|2022-02-22 14:35:00|10975|10960|11001|10986|11011|10996|10965|10950|368
1645540800000|2022-02-22 14:40:00|11004|10989|10988|10973|11006|10991|10976|10961|347
1645541100000|2022-02-22 14:45:00|10989|10974|11021|11006|11021|11006|10986|10971|208
1645541400000|2022-02-22 14:50:00|11028|11013|11059|11044|11079|11064|11026|11011|403
1645541700000|2022-02-22 14:55:00|11060|11045|11075|11060|11083|11068|11048|11033|197
1645542000000|2022-02-22 15:00:00|11078|11063|11091|11076|11096|11081|11075|11060|199
1645542300000|2022-02-22 15:05:00|11093|11078|11109|11094|11134|11119|11093|11078|402
1645542600000|2022-02-22 15:10:00|11108|11093|11078|11063|11121|11106|11074|11059|202
1645542900000|2022-02-22 15:15:00|11080|11065|11095|11080|11105|11090|11080|11065|129
1645543200000|2022-02-22 15:20:00|11096|11081|11075|11060|11105|11090|11059|11044|227
1645543500000|2022-02-22 15:25:00|11074|11059|11079|11064|11081|11066|11065|11050|51
1645543800000|2022-02-22 15:30:00|11080|11065|11116|11101|11116|11101|11080|11065|123
1645544100000|2022-02-22 15:35:00|11124|11109|11114|11099|11124|11109|11105|11090|76
1645544400000|2022-02-22 15:40:00|11113|11098|11113|11098|11121|11106|11100|11085|69
1645544700000|2022-02-22 15:45:00|11114|11099|11104|11089|11115|11100|11094|11079|116
1645545000000|2022-02-22 15:50:00|11105|11090|11070|11055|11105|11090|11070|11055|120
1645545300000|2022-02-22 15:55:00|11071|11056|11080|11065|11090|11075|11069|11054|104
1645545600000|2022-02-22 16:00:00|11079|11064|11055|11040|11090|11075|11053|11038|110
1645545900000|2022-02-22 16:05:00|11058|11043|11055|11040|11065|11050|11038|11023|155
1645546200000|2022-02-22 16:10:00|11056|11041|11060|11045|11083|11068|11056|11041|68
1645546500000|2022-02-22 16:15:00|11058|11043|11054|11039|11064|11049|11046|11031|64
1645546800000|2022-02-22 16:20:00|11055|11040|11066|11051|11068|11053|11054|11039|66
1645547100000|2022-02-22 16:25:00|11065|11050|11068|11053|11068|11053|11055|11040|54
1645547400000|2022-02-22 16:30:00|11069|11054|11085|11070|11091|11076|11066|11051|127
1645547700000|2022-02-22 16:35:00|11088|11073|11070|11055|11089|11074|11065|11050|90
1645548000000|2022-02-22 16:40:00|11071|11056|11066|11051|11071|11056|11061|11046|92
1645548300000|2022-02-22 16:45:00|11064|11049|11070|11055|11071|11056|11059|11044|93
1645548600000|2022-02-22 16:50:00|11069|11054|11053|11038|11078|11063|11049|11034|153
1645548900000|2022-02-22 16:55:00|11051|11036|11068|11053|11071|11056|11051|11036|83
1645549200000|2022-02-22 17:00:00|11069|11054|11073|11058|11074|11059|11065|11050|87
1645549500000|2022-02-22 17:05:00|11074|11059|11073|11058|11076|11061|11066|11051|60
1645549800000|2022-02-22 17:10:00|11078|11063|11070|11055|11084|11069|11064|11049|99
1645550100000|2022-02-22 17:15:00|11074|11059|11065|11050|11084|11069|11063|11048|124
1645550400000|2022-02-22 17:20:00|11061|11046|11060|11045|11069|11054|11059|11044|102
1645550700000|2022-02-22 17:25:00|11061|11046|11055|11040|11061|11046|11049|11034|62
1645551000000|2022-02-22 17:30:00|11056|11041|11064|11049|11069|11054|11054|11039|67
1645551300000|2022-02-22 17:35:00|11066|11051|11065|11050|11071|11056|11061|11046|43
1645551600000|2022-02-22 17:40:00|11071|11056|11070|11055|11074|11059|11064|11049|50
1645551900000|2022-02-22 17:45:00|11071|11056|11105|11090|11126|11111|11071|11056|171
1645552200000|2022-02-22 17:50:00|11114|11099|11196|11181|11219|11204|11114|11099|340
1645552500000|2022-02-22 17:55:00|11195|11180|11188|11173|11199|11184|11163|11148|197
1645552800000|2022-02-22 18:00:00|11189|11174|11229|11214|11270|11255|11189|11174|370
1645553100000|2022-02-22 18:05:00|11230|11215|11184|11169|11231|11216|11175|11160|157
1645553400000|2022-02-22 18:10:00|11185|11170|11201|11186|11206|11191|11185|11170|86
1645553700000|2022-02-22 18:15:00|11200|11185|11218|11203|11218|11203|11186|11171|72
1645554000000|2022-02-22 18:20:00|11216|11201|11224|11209|11234|11219|11211|11196|96
1645554300000|2022-02-22 18:25:00|11225|11210|11249|11234|11264|11249|11221|11206|128
1645554600000|2022-02-22 18:30:00|11248|11233|11223|11208|11248|11233|11213|11198|200
1645554900000|2022-02-22 18:35:00|11221|11206|11214|11199|11226|11211|11205|11190|100
1645555200000|2022-02-22 18:40:00|11213|11198|11216|11201|11228|11213|11211|11196|103
1645555500000|2022-02-22 18:45:00|11218|11203|11214|11199|11219|11204|11194|11179|134
1645555800000|2022-02-22 18:50:00|11215|11200|11219|11204|11230|11215|11206|11191|152
1645556100000|2022-02-22 18:55:00|11220|11205|11213|11198|11221|11206|11194|11179|524
1645556400000|2022-02-22 19:00:00|11215|11200|11228|11213|11230|11215|11191|11176|353
1645626600000|2022-02-23 14:30:00|11221|11206|11146|11131|11285|11270|11124|11109|752
1645626900000|2022-02-23 14:35:00|11148|11133|11139|11124|11154|11139|11101|11086|344
1645627200000|2022-02-23 14:40:00|11143|11128|11051|11036|11144|11129|11021|11006|372
1645627500000|2022-02-23 14:45:00|11050|11035|11063|11048|11063|11048|11023|11008|344
1645627800000|2022-02-23 14:50:00|11069|11054|11079|11064|11083|11068|11050|11035|201
1645628100000|2022-02-23 14:55:00|11076|11061|11161|11146|11170|11155|11069|11054|327
1645628400000|2022-02-23 15:00:00|11160|11145|11138|11123|11173|11158|11120|11105|223
1645628700000|2022-02-23 15:05:00|11134|11119|11073|11058|11134|11119|11073|11058|236
1645629000000|2022-02-23 15:10:00|11070|11055|11033|11018|11074|11059|11033|11018|227
1645629300000|2022-02-23 15:15:00|11039|11024|11053|11038|11071|11056|11039|11024|122
1645629600000|2022-02-23 15:20:00|11050|11035|11055|11040|11059|11044|11033|11018|130
1645629900000|2022-02-23 15:25:00|11054|11039|10998|10983|11061|11046|10985|10970|291
1645630200000|2022-02-23 15:30:00|10995|10980|10991|10976|11005|10990|10969|10954|195
1645630500000|2022-02-23 15:35:00|10990|10975|11005|10990|11021|11006|10984|10969|177
1645630800000|2022-02-23 15:40:00|11006|10991|11008|10993|11029|11014|11004|10989|117
1645631100000|2022-02-23 15:45:00|11009|10994|10973|10958|11009|10994|10956|10941|193
1645631400000|2022-02-23 15:50:00|10969|10954|10976|10961|10976|10961|10961|10946|125
1645631700000|2022-02-23 15:55:00|10975|10960|10931|10916|10985|10970|10926|10911|175
1645632000000|2022-02-23 16:00:00|10930|10915|10924|10909|10935|10920|10910|10895|238
1645632300000|2022-02-23 16:05:00|10923|10908|10860|10845|10923|10908|10853|10838|322
1645632600000|2022-02-23 16:10:00|10859|10844|10908|10893|10908|10893|10854|10839|338
1645632900000|2022-02-23 16:15:00|10906|10891|10885|10870|10919|10904|10870|10855|197
1645633200000|2022-02-23 16:20:00|10886|10871|10883|10868|10894|10879|10876|10861|134
1645633500000|2022-02-23 16:25:00|10886|10871|10891|10876|10913|10898|10876|10861|151
1645633800000|2022-02-23 16:30:00|10890|10875|10825|10810|10890|10875|10820|10805|171
1645634100000|2022-02-23 16:35:00|10823|10808|10853|10838|10853|10838|10813|10798|246
1645634400000|2022-02-23 16:40:00|10851|10836|10889|10874|10900|10885|10836|10821|139
1645634700000|2022-02-23 16:45:00|10890|10875|10895|10880|10910|10895|10876|10861|169
1645635000000|2022-02-23 16:50:00|10891|10876|10921|10906|10958|10943|10888|10873|162
1645635300000|2022-02-23 16:55:00|10920|10905|10916|10901|10923|10908|10886|10871|126
1645635600000|2022-02-23 17:00:00|10915|10900|10925|10910|10954|10939|10906|10891|199
1645635900000|2022-02-23 17:05:00|10921|10906|10915|10900|10928|10913|10915|10900|87
1645636200000|2022-02-23 17:10:00|10914|10899|10871|10856|10928|10913|10870|10855|137
1645636500000|2022-02-23 17:15:00|10873|10858|10828|10813|10878|10863|10826|10811|237
1645636800000|2022-02-23 17:20:00|10826|10811|10825|10810|10839|10824|10788|10773|314
1645637100000|2022-02-23 17:25:00|10835|10820|10819|10804|10839|10824|10810|10795|165
1645637400000|2022-02-23 17:30:00|10824|10809|10818|10803|10831|10816|10814|10799|137
1645637700000|2022-02-23 17:35:00|10816|10801|10835|10820|10840|10825|10815|10800|115
1645638000000|2022-02-23 17:40:00|10839|10824|10819|10804|10840|10825|10819|10804|96
1645638300000|2022-02-23 17:45:00|10818|10803|10845|10830|10850|10835|10815|10800|145
1645638600000|2022-02-23 17:50:00|10844|10829|10841|10826|10845|10830|10834|10819|113
1645638900000|2022-02-23 17:55:00|10843|10828|10824|10809|10843|10828|10824|10809|66
1645639200000|2022-02-23 18:00:00|10823|10808|10824|10809|10851|10836|10821|10806|130
1645639500000|2022-02-23 18:05:00|10828|10813|10828|10813|10829|10814|10819|10804|146
1645639800000|2022-02-23 18:10:00|10834|10819|10853|10838|10854|10839|10833|10818|99
1645640100000|2022-02-23 18:15:00|10851|10836|10875|10860|10879|10864|10846|10831|254
1645640400000|2022-02-23 18:20:00|10874|10859|10863|10848|10879|10864|10863|10848|110
1645640700000|2022-02-23 18:25:00|10860|10845|10863|10848|10868|10853|10844|10829|102
1645641000000|2022-02-23 18:30:00|10861|10846|10855|10840|10870|10855|10851|10836|129
1645641300000|2022-02-23 18:35:00|10854|10839|10858|10843|10863|10848|10851|10836|118
1645641600000|2022-02-23 18:40:00|10856|10841|10863|10848|10874|10859|10856|10841|104
1645641900000|2022-02-23 18:45:00|10864|10849|10865|10850|10871|10856|10859|10844|159
1645642200000|2022-02-23 18:50:00|10864|10849|10865|10850|10874|10859|10859|10844|259
1645642500000|2022-02-23 18:55:00|10864|10849|10809|10794|10866|10851|10806|10791|898
1645642800000|2022-02-23 19:00:00|10806|10791|10814|10799|10824|10809|10804|10789|527
1645713000000|2022-02-24 14:30:00|10943|10928|10854|10839|10971|10956|10714|10699|780
1645713300000|2022-02-24 14:35:00|10851|10836|10755|10740|10873|10858|10748|10733|501
1645713600000|2022-02-24 14:40:00|10756|10741|10630|10615|10756|10741|10630|10615|766
1645713900000|2022-02-24 14:45:00|10628|10613|10625|10610|10646|10631|10579|10564|486
1645714200000|2022-02-24 14:50:00|10623|10608|10659|10644|10676|10661|10585|10570|441
1645714500000|2022-02-24 14:55:00|10654|10639|10684|10669|10694|10679|10621|10606|310
1645714800000|2022-02-24 15:00:00|10681|10666|10710|10695|10714|10699|10648|10633|368
1645715100000|2022-02-24 15:05:00|10709|10694|10650|10635|10709|10694|10644|10629|281
1645715400000|2022-02-24 15:10:00|10651|10636|10644|10629|10674|10659|10641|10626|159
1645715700000|2022-02-24 15:15:00|10645|10630|10671|10656|10673|10658|10634|10619|163
1645716000000|2022-02-24 15:20:00|10673|10658|10649|10634|10675|10660|10641|10626|179
1645716300000|2022-02-24 15:25:00|10650|10635|10650|10635|10651|10636|10641|10626|91
1645716600000|2022-02-24 15:30:00|10639|10624|10638|10623|10655|10640|10638|10623|93
1645716900000|2022-02-24 15:35:00|10636|10621|10624|10609|10638|10623|10623|10608|156
1645717200000|2022-02-24 15:40:00|10629|10614|10595|10580|10641|10626|10589|10574|169
1645717500000|2022-02-24 15:45:00|10594|10579|10604|10589|10613|10598|10591|10576|145
1645717800000|2022-02-24 15:50:00|10599|10584|10635|10620|10635|10620|10596|10581|114
1645718100000|2022-02-24 15:55:00|10641|10626|10650|10635|10659|10644|10624|10609|136
1645718400000|2022-02-24 16:00:00|10653|10638|10655|10640|10664|10649|10639|10624|106
1645718700000|2022-02-24 16:05:00|10656|10641|10636|10621|10658|10643|10623|10608|108
1645719000000|2022-02-24 16:10:00|10634|10619|10640|10625|10640|10625|10611|10596|144
1645719300000|2022-02-24 16:15:00|10639|10624|10640|10625|10645|10630|10636|10621|50
1645719600000|2022-02-24 16:20:00|10639|10624|10638|10623|10645|10630|10636|10621|70
1645719900000|2022-02-24 16:25:00|10639|10624|10666|10651|10676|10661|10639|10624|91
1645720200000|2022-02-24 16:30:00|10665|10650|10660|10645|10669|10654|10656|10641|79
1645720500000|2022-02-24 16:35:00|10661|10646|10664|10649|10674|10659|10654|10639|82
1645720800000|2022-02-24 16:40:00|10663|10648|10638|10623|10663|10648|10636|10621|81
1645721100000|2022-02-24 16:45:00|10636|10621|10643|10628|10646|10631|10635|10620|107
1645721400000|2022-02-24 16:50:00|10641|10626|10669|10654|10675|10660|10639|10624|99
1645721700000|2022-02-24 16:55:00|10670|10655|10688|10673|10701|10686|10664|10649|208
1645722000000|2022-02-24 17:00:00|10691|10676|10699|10684|10733|10718|10686|10671|214
1645722300000|2022-02-24 17:05:00|10703|10688|10690|10675|10703|10688|10670|10655|120
1645722600000|2022-02-24 17:10:00|10689|10674|10676|10661|10696|10681|10669|10654|69
1645722900000|2022-02-24 17:15:00|10678|10663|10663|10648|10678|10663|10649|10634|153
1645723200000|2022-02-24 17:20:00|10659|10644|10686|10671|10690|10675|10659|10644|117
1645723500000|2022-02-24 17:25:00|10685|10670|10665|10650|10685|10670|10656|10641|74
1645723800000|2022-02-24 17:30:00|10663|10648|10643|10628|10663|10648|10641|10626|116
1645724100000|2022-02-24 17:35:00|10631|10616|10646|10631|10646|10631|10628|10613|119
1645724400000|2022-02-24 17:40:00|10644|10629|10645|10630|10661|10646|10641|10626|91
1645724700000|2022-02-24 17:45:00|10644|10629|10661|10646|10669|10654|10643|10628|67
1645725000000|2022-02-24 17:50:00|10668|10653|10654|10639|10675|10660|10641|10626|81
1645725300000|2022-02-24 17:55:00|10653|10638|10660|10645|10666|10651|10651|10636|79
1645725600000|2022-02-24 18:00:00|10661|10646|10669|10654|10675|10660|10656|10641|76
1645725900000|2022-02-24 18:05:00|10670|10655|10674|10659|10683|10668|10666|10651|65
1645726200000|2022-02-24 18:10:00|10676|10661|10668|10653|10676|10661|10664|10649|56
1645726500000|2022-02-24 18:15:00|10669|10654|10663|10648|10669|10654|10655|10640|81
1645726800000|2022-02-24 18:20:00|10660|10645|10648|10633|10660|10645|10645|10630|75
1645727100000|2022-02-24 18:25:00|10646|10631|10643|10628|10653|10638|10641|10626|119
1645727400000|2022-02-24 18:30:00|10648|10633|10606|10591|10654|10639|10606|10591|198
1645727700000|2022-02-24 18:35:00|10608|10593|10608|10593|10610|10595|10580|10565|227
1645728000000|2022-02-24 18:40:00|10609|10594|10618|10603|10624|10609|10609|10594|77
1645728300000|2022-02-24 18:45:00|10620|10605|10605|10590|10630|10615|10601|10586|183
1645728600000|2022-02-24 18:50:00|10608|10593|10598|10583|10619|10604|10598|10583|129
1645728900000|2022-02-24 18:55:00|10600|10585|10560|10545|10601|10586|10551|10536|738
1645729200000|2022-02-24 19:00:00|10561|10546|10560|10545|10579|10564|10549|10534|466
1645799400000|2022-02-25 14:30:00|10585|10570|10590|10575|10651|10636|10563|10548|680
1645799700000|2022-02-25 14:35:00|10588|10573|10491|10476|10588|10573|10489|10474|585
1645800000000|2022-02-25 14:40:00|10490|10475|10484|10469|10493|10478|10454|10439|395
1645800300000|2022-02-25 14:45:00|10483|10468|10455|10440|10483|10468|10454|10439|337
1645800600000|2022-02-25 14:50:00|10458|10443|10438|10423|10479|10464|10436|10421|358
1645800900000|2022-02-25 14:55:00|10439|10424|10431|10416|10445|10430|10429|10414|240
1645801200000|2022-02-25 15:00:00|10430|10415|10400|10385|10444|10429|10396|10381|455
1645801500000|2022-02-25 15:05:00|10396|10381|10403|10388|10404|10389|10365|10350|379
1645801800000|2022-02-25 15:10:00|10401|10386|10443|10428|10463|10448|10401|10386|274
1645802100000|2022-02-25 15:15:00|10441|10426|10428|10413|10458|10443|10420|10405|203
1645802400000|2022-02-25 15:20:00|10429|10414|10438|10423|10453|10438|10421|10406|188
1645802700000|2022-02-25 15:25:00|10436|10421|10444|10429|10444|10429|10423|10408|104
1645803000000|2022-02-25 15:30:00|10445|10430|10426|10411|10445|10430|10424|10409|138
1645803300000|2022-02-25 15:35:00|10425|10410|10443|10428|10468|10453|10425|10410|163
1645803600000|2022-02-25 15:40:00|10444|10429|10440|10425|10453|10438|10434|10419|124
1645803900000|2022-02-25 15:45:00|10436|10421|10425|10410|10436|10421|10419|10404|135
1645804200000|2022-02-25 15:50:00|10426|10411|10428|10413|10439|10424|10425|10410|125
1645804500000|2022-02-25 15:55:00|10429|10414|10423|10408|10431|10416|10413|10398|133
1645804800000|2022-02-25 16:00:00|10424|10409|10460|10445|10465|10450|10415|10400|149
1645805100000|2022-02-25 16:05:00|10461|10446|10441|10426|10469|10454|10436|10421|115
1645805400000|2022-02-25 16:10:00|10443|10428|10425|10410|10443|10428|10425|10410|108
1645805700000|2022-02-25 16:15:00|10424|10409|10416|10401|10428|10413|10416|10401|104
1645806000000|2022-02-25 16:20:00|10419|10404|10415|10400|10420|10405|10414|10399|100
1645806300000|2022-02-25 16:25:00|10416|10401|10415|10400|10424|10409|10413|10398|83
1645806600000|2022-02-25 16:30:00|10414|10399|10438|10423|10440|10425|10411|10396|99
1645806900000|2022-02-25 16:35:00|10435|10420|10433|10418|10436|10421|10430|10415|82
1645807200000|2022-02-25 16:40:00|10431|10416|10429|10414|10439|10424|10428|10413|115
1645807500000|2022-02-25 16:45:00|10430|10415|10425|10410|10433|10418|10424|10409|58
1645807800000|2022-02-25 16:50:00|10421|10406|10401|10386|10424|10409|10399|10384|163
1645808100000|2022-02-25 16:55:00|10400|10385|10420|10405|10425|10410|10399|10384|156
1645808400000|2022-02-25 17:00:00|10416|10401|10419|10404|10431|10416|10411|10396|128
1645808700000|2022-02-25 17:05:00|10420|10405|10413|10398|10420|10405|10403|10388|164
1645809000000|2022-02-25 17:10:00|10414|10399|10406|10391|10418|10403|10404|10389|67
1645809300000|2022-02-25 17:15:00|10403|10388|10401|10386|10405|10390|10401|10386|55
1645809600000|2022-02-25 17:20:00|10404|10389|10410|10395|10410|10395|10401|10386|91
1645809900000|2022-02-25 17:25:00|10409|10394|10406|10391|10409|10394|10401|10386|117
1645810200000|2022-02-25 17:30:00|10408|10393|10428|10413|10428|10413|10399|10384|165
1645810500000|2022-02-25 17:35:00|10426|10411|10428|10413|10429|10414|10419|10404|96
1645810800000|2022-02-25 17:40:00|10429|10414|10410|10395|10430|10415|10409|10394|52
1645811100000|2022-02-25 17:45:00|10411|10396|10403|10388|10411|10396|10399|10384|81
1645811400000|2022-02-25 17:50:00|10404|10389|10398|10383|10404|10389|10396|10381|117
1645811700000|2022-02-25 17:55:00|10396|10381|10408|10393|10413|10398|10396|10381|109
1645812000000|2022-02-25 18:00:00|10409|10394|10403|10388|10409|10394|10396|10381|67
1645812300000|2022-02-25 18:05:00|10404|10389|10395|10380|10405|10390|10394|10379|69
1645812600000|2022-02-25 18:10:00|10394|10379|10391|10376|10399|10384|10391|10376|98
1645812900000|2022-02-25 18:15:00|10393|10378|10391|10376|10401|10386|10391|10376|124
1645813200000|2022-02-25 18:20:00|10393|10378|10400|10385|10406|10391|10393|10378|98
1645813500000|2022-02-25 18:25:00|10399|10384|10395|10380|10399|10384|10391|10376|99
1645813800000|2022-02-25 18:30:00|10394|10379|10401|10386|10406|10391|10394|10379|226
1645814100000|2022-02-25 18:35:00|10403|10388|10393|10378|10403|10388|10381|10366|249
1645814400000|2022-02-25 18:40:00|10391|10376|10385|10370|10391|10376|10380|10365|138
1645814700000|2022-02-25 18:45:00|10384|10369|10381|10366|10388|10373|10381|10366|135
1645815000000|2022-02-25 18:50:00|10383|10368|10394|10379|10399|10384|10381|10366|136
1645815300000|2022-02-25 18:55:00|10389|10374|10376|10361|10391|10376|10369|10354|455
1645815600000|2022-02-25 19:00:00|10378|10363|10388|10373|10401|10386|10374|10359|378
1646058600000|2022-02-28 14:30:00|10380|10360|10416|10401|10453|10438|10340|10325|706
1646058900000|2022-02-28 14:35:00|10414|10399|10434|10419|10443|10428|10414|10399|200
1646059200000|2022-02-28 14:40:00|10433|10418|10419|10404|10439|10424|10405|10390|183
1646059500000|2022-02-28 14:45:00|10420|10405|10398|10383|10420|10405|10356|10341|274
1646059800000|2022-02-28 14:50:00|10401|10386|10401|10386|10406|10391|10388|10373|100
1646060100000|2022-02-28 14:55:00|10400|10385|10385|10370|10403|10388|10375|10360|84
1646060400000|2022-02-28 15:00:00|10380|10365|10360|10345|10380|10365|10359|10344|181
1646060700000|2022-02-28 15:05:00|10359|10344|10353|10338|10376|10361|10353|10338|174
1646061000000|2022-02-28 15:10:00|10354|10339|10365|10350|10370|10355|10350|10335|153
1646061300000|2022-02-28 15:15:00|10364|10349|10353|10338|10371|10356|10351|10336|159
1646061600000|2022-02-28 15:20:00|10363|10348|10350|10335|10370|10355|10350|10335|146
1646061900000|2022-02-28 15:25:00|10353|10338|10360|10345|10379|10364|10349|10334|121
1646062200000|2022-02-28 15:30:00|10359|10344|10364|10349|10368|10353|10346|10331|69
1646062500000|2022-02-28 15:35:00|10365|10350|10363|10348|10373|10358|10356|10341|86
1646062800000|2022-02-28 15:40:00|10364|10349|10356|10341|10370|10355|10353|10338|120
1646063100000|2022-02-28 15:45:00|10355|10340|10360|10345|10365|10350|10344|10329|146
1646063400000|2022-02-28 15:50:00|10359|10344|10385|10370|10385|10370|10356|10341|146
1646063700000|2022-02-28 15:55:00|10384|10369|10365|10350|10389|10374|10365|10350|132
1646064000000|2022-02-28 16:00:00|10366|10351|10353|10338|10366|10351|10340|10325|139
1646064300000|2022-02-28 16:05:00|10351|10336|10336|10321|10351|10336|10336|10321|75
1646064600000|2022-02-28 16:10:00|10320|10305|10323|10308|10333|10318|10319|10304|135
1646064900000|2022-02-28 16:15:00|10321|10306|10329|10314|10330|10315|10321|10306|84
1646065200000|2022-02-28 16:20:00|10330|10315|10309|10294|10330|10315|10306|10291|94
1646065500000|2022-02-28 16:25:00|10310|10295|10303|10288|10321|10306|10296|10281|198
1646065800000|2022-02-28 16:30:00|10301|10286|10314|10299|10315|10300|10299|10284|109
1646066100000|2022-02-28 16:35:00|10313|10298|10345|10330|10349|10334|10300|10285|144
1646066400000|2022-02-28 16:40:00|10344|10329|10333|10318|10353|10338|10333|10318|124
1646066700000|2022-02-28 16:45:00|10338|10323|10376|10361|10379|10364|10338|10323|217
1646067000000|2022-02-28 16:50:00|10375|10360|10376|10361|10376|10361|10364|10349|116
1646067300000|2022-02-28 16:55:00|10375|10360|10396|10381|10399|10384|10371|10356|169
1646067600000|2022-02-28 17:00:00|10393|10378|10423|10408|10425|10410|10393|10378|212
1646067900000|2022-02-28 17:05:00|10421|10406|10435|10420|10435|10420|10418|10403|129
1646068200000|2022-02-28 17:10:00|10436|10421|10438|10423|10444|10429|10431|10416|136
1646068500000|2022-02-28 17:15:00|10433|10418|10441|10426|10443|10428|10433|10418|103
1646068800000|2022-02-28 17:20:00|10440|10425|10434|10419|10440|10425|10428|10413|69
1646069100000|2022-02-28 17:25:00|10428|10413|10428|10413|10431|10416|10413|10398|72
1646069400000|2022-02-28 17:30:00|10426|10411|10430|10415|10433|10418|10410|10395|107
1646069700000|2022-02-28 17:35:00|10429|10414|10415|10400|10434|10419|10415|10400|73
1646070000000|2022-02-28 17:40:00|10414|10399|10406|10391|10418|10403|10401|10386|95
1646070300000|2022-02-28 17:45:00|10404|10389|10398|10383|10404|10389|10389|10374|109
1646070600000|2022-02-28 17:50:00|10396|10381|10408|10393|10413|10398|10391|10376|115
1646070900000|2022-02-28 17:55:00|10409|10394|10418|10403|10421|10406|10403|10388|95
1646071200000|2022-02-28 18:00:00|10419|10404|10423|10408|10425|10410|10415|10400|45
1646071500000|2022-02-28 18:05:00|10424|10409|10405|10390|10424|10409|10404|10389|56
1646071800000|2022-02-28 18:10:00|10404|10389|10416|10401|10419|10404|10404|10389|80
1646072100000|2022-02-28 18:15:00|10421|10406|10406|10391|10423|10408|10399|10384|103
1646072400000|2022-02-28 18:20:00|10403|10388|10393|10378|10406|10391|10388|10373|90
1646072700000|2022-02-28 18:25:00|10391|10376|10365|10350|10403|10388|10365|10350|145
1646073000000|2022-02-28 18:30:00|10364|10349|10355|10340|10364|10349|10339|10324|142
1646073300000|2022-02-28 18:35:00|10354|10339|10353|10338|10359|10344|10341|10326|92
1646073600000|2022-02-28 18:40:00|10351|10336|10389|10374|10389|10374|10350|10335|101
1646073900000|2022-02-28 18:45:00|10388|10373|10389|10374|10403|10388|10384|10369|134
1646074200000|2022-02-28 18:50:00|10388|10373|10399|10384|10403|10388|10384|10369|135
1646074500000|2022-02-28 18:55:00|10398|10383|10330|10315|10409|10394|10330|10315|618
1646074800000|2022-02-28 19:00:00|10333|10318|10328|10313|10346|10331|10319|10304|474
1646145000000|2022-03-01 14:30:00|10373|10358|10368|10353|10379|10364|10311|10296|599
1646145300000|2022-03-01 14:35:00|10366|10351|10348|10333|10378|10363|10336|10321|335
1646145600000|2022-03-01 14:40:00|10349|10334|10383|10368|10404|10389|10349|10334|265
1646145900000|2022-03-01 14:45:00|10381|10366|10484|10469|10494|10479|10381|10366|669
1646146200000|2022-03-01 14:50:00|10490|10475|10551|10536|10571|10556|10483|10468|617
1646146500000|2022-03-01 14:55:00|10549|10534|10505|10490|10560|10545|10503|10488|370
1646146800000|2022-03-01 15:00:00|10498|10483|10489|10474|10499|10484|10483|10468|200
1646147100000|2022-03-01 15:05:00|10488|10473|10505|10490|10506|10491|10484|10469|174
1646147400000|2022-03-01 15:10:00|10504|10489|10503|10488|10504|10489|10480|10465|139
1646147700000|2022-03-01 15:15:00|10495|10480|10498|10483|10509|10494|10494|10479|239
1646148000000|2022-03-01 15:20:00|10499|10484|10509|10494|10513|10498|10489|10474|149
1646148300000|2022-03-01 15:25:00|10510|10495|10519|10504|10534|10519|10506|10491|136
1646148600000|2022-03-01 15:30:00|10518|10503|10510|10495|10523|10508|10483|10468|107
1646148900000|2022-03-01 15:35:00|10508|10493|10520|10505|10533|10518|10505|10490|117
1646149200000|2022-03-01 15:40:00|10519|10504|10525|10510|10526|10511|10499|10484|127
1646149500000|2022-03-01 15:45:00|10524|10509|10546|10531|10546|10531|10509|10494|128
1646149800000|2022-03-01 15:50:00|10548|10533|10528|10513|10548|10533|10510|10495|188
1646150100000|2022-03-01 15:55:00|10523|10508|10569|10554|10569|10554|10509|10494|303
1646150400000|2022-03-01 16:00:00|10568|10553|10565|10550|10590|10575|10556|10541|241
1646150700000|2022-03-01 16:05:00|10566|10551|10550|10535|10576|10561|10540|10525|148
1646151000000|2022-03-01 16:10:00|10553|10538|10601|10586|10618|10603|10548|10533|196
1646151300000|2022-03-01 16:15:00|10600|10585|10566|10551|10609|10594|10558|10543|99
1646151600000|2022-03-01 16:20:00|10564|10549|10558|10543|10565|10550|10550|10535|73
1646151900000|2022-03-01 16:25:00|10556|10541|10544|10529|10559|10544|10541|10526|108
1646152200000|2022-03-01 16:30:00|10545|10530|10585|10570|10586|10571|10535|10520|141
1646152500000|2022-03-01 16:35:00|10579|10564|10568|10553|10583|10568|10560|10545|97
1646152800000|2022-03-01 16:40:00|10569|10554|10571|10556|10580|10565|10563|10548|80
1646153100000|2022-03-01 16:45:00|10573|10558|10568|10553|10578|10563|10563|10548|103
1646153400000|2022-03-01 16:50:00|10569|10554|10560|10545|10576|10561|10556|10541|161
1646153700000|2022-03-01 16:55:00|10559|10544|10540|10525|10560|10545|10534|10519|256
1646154000000|2022-03-01 17:00:00|10541|10526|10548|10533|10563|10548|10533|10518|213
1646154300000|2022-03-01 17:05:00|10546|10531|10573|10558|10579|10564|10545|10530|93
1646154600000|2022-03-01 17:10:00|10574|10559|10579|10564|10594|10579|10564|10549|128
1646154900000|2022-03-01 17:15:00|10578|10563|10576|10561|10580|10565|10561|10546|93
1646155200000|2022-03-01 17:20:00|10578|10563|10574|10559|10585|10570|10573|10558|81
1646155500000|2022-03-01 17:25:00|10571|10556|10561|10546|10571|10556|10551|10536|98
1646155800000|2022-03-01 17:30:00|10563|10548|10584|10569|10593|10578|10563|10548|78
1646156100000|2022-03-01 17:35:00|10585|10570|10584|10569|10594|10579|10584|10569|86
1646156400000|2022-03-01 17:40:00|10580|10565|10588|10573|10591|10576|10574|10559|118
1646156700000|2022-03-01 17:45:00|10584|10569|10589|10574|10591|10576|10579|10564|66
1646157000000|2022-03-01 17:50:00|10586|10571|10595|10580|10603|10588|10585|10570|80
1646157300000|2022-03-01 17:55:00|10596|10581|10583|10568|10596|10581|10580|10565|72
1646157600000|2022-03-01 18:00:00|10584|10569|10596|10581|10596|10581|10578|10563|71
1646157900000|2022-03-01 18:05:00|10595|10580|10625|10610|10650|10635|10595|10580|264
1646158200000|2022-03-01 18:10:00|10624|10609|10613|10598|10631|10616|10611|10596|92
1646158500000|2022-03-01 18:15:00|10614|10599|10623|10608|10630|10615|10610|10595|92
1646158800000|2022-03-01 18:20:00|10625|10610|10635|10620|10641|10626|10620|10605|82
1646159100000|2022-03-01 18:25:00|10634|10619|10645|10630|10645|10630|10623|10608|152
1646159400000|2022-03-01 18:30:00|10646|10631|10640|10625|10650|10635|10639|10624|158
1646159700000|2022-03-01 18:35:00|10639|10624|10659|10644|10661|10646|10615|10600|186
1646160000000|2022-03-01 18:40:00|10660|10645|10655|10640|10683|10668|10654|10639|203
1646160300000|2022-03-01 18:45:00|10654|10639|10633|10618|10654|10639|10611|10596|211
1646160600000|2022-03-01 18:50:00|10634|10619|10630|10615|10648|10633|10620|10605|194
1646160900000|2022-03-01 18:55:00|10631|10616|10620|10605|10638|10623|10606|10591|655
1646161200000|2022-03-01 19:00:00|10621|10606|10616|10601|10640|10625|10616|10601|228
1646231400000|2022-03-02 14:30:00|10698|10683|10530|10515|10698|10683|10526|10511|712
1646231700000|2022-03-02 14:35:00|10529|10514|10548|10533|10559|10544|10509|10494|399
1646232000000|2022-03-02 14:40:00|10543|10528|10533|10518|10543|10528|10493|10478|366
1646232300000|2022-03-02 14:45:00|10530|10515|10570|10555|10570|10555|10530|10515|246
1646232600000|2022-03-02 14:50:00|10575|10560|10563|10548|10585|10570|10561|10546|225
1646232900000|2022-03-02 14:55:00|10561|10546|10596|10581|10613|10598|10559|10544|195
1646233200000|2022-03-02 15:00:00|10595|10580|10604|10589|10626|10611|10590|10575|190
1646233500000|2022-03-02 15:05:00|10606|10591|10583|10568|10608|10593|10565|10550|155
1646233800000|2022-03-02 15:10:00|10581|10566|10548|10533|10583|10568|10536|10521|134
1646234100000|2022-03-02 15:15:00|10546|10531|10538|10523|10558|10543|10538|10523|143
1646234400000|2022-03-02 15:20:00|10539|10524|10520|10505|10540|10525|10506|10491|117
1646234700000|2022-03-02 15:25:00|10526|10511|10546|10531|10548|10533|10506|10491|191
1646235000000|2022-03-02 15:30:00|10548|10533|10524|10509|10548|10533|10508|10493|111
1646235300000|2022-03-02 15:35:00|10525|10510|10508|10493|10525|10510|10508|10493|93
1646235600000|2022-03-02 15:40:00|10506|10491|10513|10498|10534|10519|10505|10490|161
1646235900000|2022-03-02 15:45:00|10511|10496|10548|10533|10548|10533|10504|10489|89
1646236200000|2022-03-02 15:50:00|10549|10534|10548|10533|10551|10536|10525|10510|66
1646236500000|2022-03-02 15:55:00|10543|10528|10510|10495|10543|10528|10504|10489|113
1646236800000|2022-03-02 16:00:00|10509|10494|10508|10493|10515|10500|10501|10486|73
1646237100000|2022-03-02 16:05:00|10516|10501|10505|10490|10523|10508|10505|10490|63
1646237400000|2022-03-02 16:10:00|10506|10491|10516|10501|10520|10505|10505|10490|65
1646237700000|2022-03-02 16:15:00|10518|10503|10513|10498|10521|10506|10510|10495|86
1646238000000|2022-03-02 16:20:00|10511|10496|10513|10498|10518|10503|10505|10490|124
1646238300000|2022-03-02 16:25:00|10518|10503|10513|10498|10529|10514|10511|10496|85
1646238600000|2022-03-02 16:30:00|10503|10488|10479|10464|10503|10488|10450|10435|417
1646238900000|2022-03-02 16:35:00|10480|10465|10510|10495|10520|10505|10473|10458|137
1646239200000|2022-03-02 16:40:00|10514|10499|10516|10501|10524|10509|10509|10494|67
1646239500000|2022-03-02 16:45:00|10518|10503|10510|10495|10518|10503|10509|10494|65
1646239800000|2022-03-02 16:50:00|10514|10499|10535|10520|10545|10530|10513|10498|122
1646240100000|2022-03-02 16:55:00|10536|10521|10521|10506|10568|10553|10509|10494|181
1646240400000|2022-03-02 17:00:00|10528|10513|10530|10515|10535|10520|10524|10509|116
1646240700000|2022-03-02 17:05:00|10526|10511|10563|10548|10574|10559|10519|10504|163
1646241000000|2022-03-02 17:10:00|10561|10546|10555|10540|10584|10569|10554|10539|174
1646241300000|2022-03-02 17:15:00|10550|10535|10544|10529|10556|10541|10538|10523|148
1646241600000|2022-03-02 17:20:00|10543|10528|10548|10533|10555|10540|10533|10518|119
1646241900000|2022-03-02 17:25:00|10546|10531|10558|10543|10569|10554|10534|10519|100
1646242200000|2022-03-02 17:30:00|10554|10539|10555|10540|10575|10560|10546|10531|78
1646242500000|2022-03-02 17:35:00|10554|10539|10571|10556|10576|10561|10548|10533|92
1646242800000|2022-03-02 17:40:00|10570|10555|10575|10560|10606|10591|10566|10551|165
1646243100000|2022-03-02 17:45:00|10579|10564|10598|10583|10600|10585|10575|10560|81
1646243400000|2022-03-02 17:50:00|10596|10581|10613|10598|10613|10598|10580|10565|118
1646243700000|2022-03-02 17:55:00|10611|10596|10600|10585|10629|10614|10595|10580|136
1646244000000|2022-03-02 18:00:00|10601|10586|10614|10599|10621|10606|10579|10564|127
1646244300000|2022-03-02 18:05:00|10611|10596|10599|10584|10616|10601|10593|10578|127
1646244600000|2022-03-02 18:10:00|10593|10578|10591|10576|10601|10586|10588|10573|85
1646244900000|2022-03-02 18:15:00|10590|10575|10649|10634|10655|10640|10588|10573|136
1646245200000|2022-03-02 18:20:00|10648|10633|10673|10658|10676|10661|10636|10621|161
1646245500000|2022-03-02 18:25:00|10675|10660|10676|10661|10716|10701|10668|10653|178
1646245800000|2022-03-02 18:30:00|10678|10663|10670|10655|10700|10685|10659|10644|119
1646246100000|2022-03-02 18:35:00|10671|10656|10640|10625|10674|10659|10635|10620|102
1646246400000|2022-03-02 18:40:00|10644|10629|10664|10649|10673|10658|10644|10629|112
1646246700000|2022-03-02 18:45:00|10654|10639|10634|10619|10655|10640|10630|10615|94
1646247000000|2022-03-02 18:50:00|10635|10620|10651|10636|10654|10639|10620|10605|209
1646247300000|2022-03-02 18:55:00|10650|10635|10643|10628|10654|10639|10606|10591|458
1646247600000|2022-03-02 19:00:00|10641|10626|10643|10628|10664|10649|10641|10626|350
1646317800000|2022-03-03 14:30:00|10753|10738|10675|10660|10753|10738|10659|10644|496
1646318100000|2022-03-03 14:35:00|10676|10661|10670|10655|10696|10681|10639|10624|169
1646318400000|2022-03-03 14:40:00|10671|10656|10631|10616|10694|10679|10626|10611|257
1646318700000|2022-03-03 14:45:00|10628|10613|10625|10610|10659|10644|10620|10605|405
1646319000000|2022-03-03 14:50:00|10623|10608|10585|10570|10629|10614|10576|10561|361
1646319300000|2022-03-03 14:55:00|10579|10564|10593|10578|10596|10581|10563|10548|252
1646319600000|2022-03-03 15:00:00|10589|10574|10629|10614|10639|10624|10586|10571|222
1646319900000|2022-03-03 15:05:00|10628|10613|10569|10554|10628|10613|10564|10549|266
1646320200000|2022-03-03 15:10:00|10568|10553|10624|10609|10639|10624|10565|10550|214
1646320500000|2022-03-03 15:15:00|10623|10608|10621|10606|10625|10610|10606|10591|184
1646320800000|2022-03-03 15:20:00|10620|10605|10611|10596|10633|10618|10611|10596|116
1646321100000|2022-03-03 15:25:00|10610|10595|10633|10618|10635|10620|10601|10586|180
1646321400000|2022-03-03 15:30:00|10631|10616|10633|10618|10639|10624|10620|10605|182
1646321700000|2022-03-03 15:35:00|10631|10616|10604|10589|10634|10619|10604|10589|203
1646322000000|2022-03-03 15:40:00|10603|10588|10608|10593|10621|10606|10603|10588|160
1646322300000|2022-03-03 15:45:00|10609|10594|10614|10599|10620|10605|10601|10586|185
1646322600000|2022-03-03 15:50:00|10615|10600|10615|10600|10626|10611|10613|10598|129
1646322900000|2022-03-03 15:55:00|10613|10598|10619|10604|10638|10623|10613|10598|179
1646323200000|2022-03-03 16:00:00|10618|10603|10629|10614|10629|10614|10604|10589|130
1646323500000|2022-03-03 16:05:00|10628|10613|10630|10615|10636|10621|10620|10605|86
1646323800000|2022-03-03 16:10:00|10631|10616|10606|10591|10631|10616|10606|10591|133
1646324100000|2022-03-03 16:15:00|10608|10593|10610|10595|10621|10606|10594|10579|137
1646324400000|2022-03-03 16:20:00|10608|10593|10628|10613|10633|10618|10608|10593|113
1646324700000|2022-03-03 16:25:00|10630|10615|10625|10610|10631|10616|10624|10609|125
1646325000000|2022-03-03 16:30:00|10624|10609|10619|10604|10624|10609|10609|10594|149
1646325300000|2022-03-03 16:35:00|10624|10609|10613|10598|10628|10613|10606|10591|139
1646325600000|2022-03-03 16:40:00|10614|10599|10609|10594|10616|10601|10606|10591|125
1646325900000|2022-03-03 16:45:00|10608|10593|10596|10581|10609|10594|10596|10581|187
1646326200000|2022-03-03 16:50:00|10599|10584|10608|10593|10609|10594|10581|10566|272
1646326500000|2022-03-03 16:55:00|10606|10591|10613|10598|10614|10599|10599|10584|255
1646326800000|2022-03-03 17:00:00|10611|10596|10643|10628|10646|10631|10610|10595|198
1646327100000|2022-03-03 17:05:00|10644|10629|10674|10659|10674|10659|10625|10610|210
1646327400000|2022-03-03 17:10:00|10670|10655|10648|10633|10686|10671|10643|10628|194
1646327700000|2022-03-03 17:15:00|10646|10631|10638|10623|10653|10638|10636|10621|72
1646328000000|2022-03-03 17:20:00|10641|10626|10628|10613|10641|10626|10628|10613|124
1646328300000|2022-03-03 17:25:00|10629|10614|10629|10614|10635|10620|10626|10611|105
1646328600000|2022-03-03 17:30:00|10628|10613|10603|10588|10628|10613|10596|10581|156
1646328900000|2022-03-03 17:35:00|10601|10586|10606|10591|10606|10591|10594|10579|232
1646329200000|2022-03-03 17:40:00|10605|10590|10595|10580|10605|10590|10586|10571|138
1646329500000|2022-03-03 17:45:00|10594|10579|10594|10579|10605|10590|10591|10576|159
1646329800000|2022-03-03 17:50:00|10593|10578|10546|10531|10593|10578|10533|10518|173
1646330100000|2022-03-03 17:55:00|10545|10530|10543|10528|10548|10533|10533|10518|265
1646330400000|2022-03-03 18:00:00|10536|10521|10536|10521|10555|10540|10531|10516|219
1646330700000|2022-03-03 18:05:00|10539|10524|10520|10505|10539|10524|10514|10499|219
1646331000000|2022-03-03 18:10:00|10519|10504|10533|10518|10540|10525|10519|10504|221
1646331300000|2022-03-03 18:15:00|10536|10521|10534|10519|10540|10525|10529|10514|139
1646331600000|2022-03-03 18:20:00|10533|10518|10530|10515|10535|10520|10526|10511|154
1646331900000|2022-03-03 18:25:00|10533|10518|10530|10515|10535|10520|10524|10509|109
1646332200000|2022-03-03 18:30:00|10529|10514|10525|10510|10535|10520|10519|10504|111
1646332500000|2022-03-03 18:35:00|10524|10509|10533|10518|10540|10525|10524|10509|129
1646332800000|2022-03-03 18:40:00|10534|10519|10538|10523|10539|10524|10519|10504|112
1646333100000|2022-03-03 18:45:00|10539|10524|10525|10510|10539|10524|10521|10506|137
1646333400000|2022-03-03 18:50:00|10524|10509|10538|10523|10544|10529|10520|10505|158
1646333700000|2022-03-03 18:55:00|10536|10521|10529|10514|10546|10531|10519|10504|527
1646334000000|2022-03-03 19:00:00|10530|10515|10536|10521|10551|10536|10521|10506|512
1646404200000|2022-03-04 14:30:00|10425|10410|10199|10184|10428|10413|10175|10160|1329
1646404500000|2022-03-04 14:35:00|10203|10188|10253|10238|10270|10255|10189|10174|643
1646404800000|2022-03-04 14:40:00|10249|10234|10246|10231|10251|10236|10231|10216|285
1646405100000|2022-03-04 14:45:00|10251|10236|10264|10249|10281|10266|10243|10228|476
1646405400000|2022-03-04 14:50:00|10261|10246|10254|10239|10265|10250|10240|10225|329
1646405700000|2022-03-04 14:55:00|10253|10238|10226|10211|10254|10239|10213|10198|414
1646406000000|2022-03-04 15:00:00|10225|10210|10168|10153|10225|10210|10135|10120|500
1646406300000|2022-03-04 15:05:00|10171|10156|10098|10083|10173|10158|10090|10075|502
1646406600000|2022-03-04 15:10:00|10095|10080|10153|10138|10154|10139|10090|10075|509
1646406900000|2022-03-04 15:15:00|10151|10136|10108|10093|10178|10163|10108|10093|294
1646407200000|2022-03-04 15:20:00|10113|10098|10163|10148|10163|10148|10106|10091|352
1646407500000|2022-03-04 15:25:00|10161|10146|10213|10198|10226|10211|10155|10140|347
1646407800000|2022-03-04 15:30:00|10209|10194|10210|10195|10214|10199|10184|10169|205
1646408100000|2022-03-04 15:35:00|10209|10194|10249|10234|10283|10268|10199|10184|292
1646408400000|2022-03-04 15:40:00|10248|10233|10231|10216|10256|10241|10210|10195|195
1646408700000|2022-03-04 15:45:00|10221|10206|10225|10210|10250|10235|10213|10198|140
1646409000000|2022-03-04 15:50:00|10226|10211|10233|10218|10240|10225|10220|10205|144
1646409300000|2022-03-04 15:55:00|10230|10215|10213|10198|10245|10230|10211|10196|153
1646409600000|2022-03-04 16:00:00|10211|10196|10229|10214|10231|10216|10196|10181|139
1646409900000|2022-03-04 16:05:00|10226|10211|10230|10215|10249|10234|10219|10204|138
1646410200000|2022-03-04 16:10:00|10229|10214|10235|10220|10251|10236|10218|10203|160
1646410500000|2022-03-04 16:15:00|10234|10219|10235|10220|10243|10228|10223|10208|174
1646410800000|2022-03-04 16:20:00|10234|10219|10258|10243|10258|10243|10233|10218|112
1646411100000|2022-03-04 16:25:00|10259|10244|10264|10249|10266|10251|10246|10231|157
1646411400000|2022-03-04 16:30:00|10265|10250|10256|10241|10265|10250|10234|10219|109
1646411700000|2022-03-04 16:35:00|10255|10240|10229|10214|10265|10250|10229|10214|118
1646412000000|2022-03-04 16:40:00|10230|10215|10254|10239|10264|10249|10223|10208|157
1646412300000|2022-03-04 16:45:00|10251|10236|10236|10221|10259|10244|10236|10221|120
1646412600000|2022-03-04 16:50:00|10234|10219|10249|10234|10255|10240|10231|10216|83
1646412900000|2022-03-04 16:55:00|10248|10233|10270|10255|10275|10260|10246|10231|180
1646413200000|2022-03-04 17:00:00|10269|10254|10284|10269|10298|10283|10269|10254|274
1646413500000|2022-03-04 17:05:00|10285|10270|10201|10186|10286|10271|10173|10158|240
1646413800000|2022-03-04 17:10:00|10200|10185|10201|10186|10208|10193|10189|10174|133
1646414100000|2022-03-04 17:15:00|10203|10188|10194|10179|10210|10195|10193|10178|88
1646414400000|2022-03-04 17:20:00|10195|10180|10196|10181|10205|10190|10194|10179|98
1646414700000|2022-03-04 17:25:00|10195|10180|10174|10159|10203|10188|10174|10159|161
1646415000000|2022-03-04 17:30:00|10173|10158|10204|10189|10206|10191|10160|10145|176
1646415300000|2022-03-04 17:35:00|10210|10195|10211|10196|10224|10209|10203|10188|130
1646415600000|2022-03-04 17:40:00|10210|10195|10205|10190|10215|10200|10203|10188|86
1646415900000|2022-03-04 17:45:00|10204|10189|10163|10148|10204|10189|10154|10139|284
1646416200000|2022-03-04 17:50:00|10164|10149|10175|10160|10179|10164|10154|10139|156
1646416500000|2022-03-04 17:55:00|10176|10161|10158|10143|10185|10170|10158|10143|136
1646416800000|2022-03-04 18:00:00|10156|10141|10153|10138|10160|10145|10151|10136|91
1646417100000|2022-03-04 18:05:00|10151|10136|10153|10138|10164|10149|10151|10136|132
1646417400000|2022-03-04 18:10:00|10151|10136|10138|10123|10159|10144|10138|10123|155
1646417700000|2022-03-04 18:15:00|10136|10121|10115|10100|10141|10126|10114|10099|250
1646418000000|2022-03-04 18:20:00|10114|10099|10109|10094|10120|10105|10109|10094|114
1646418300000|2022-03-04 18:25:00|10110|10095|10094|10079|10110|10095|10094|10079|455
1646418600000|2022-03-04 18:30:00|10091|10076|10090|10075|10094|10079|10081|10066|292
1646418900000|2022-03-04 18:35:00|10089|10074|10055|10040|10094|10079|10054|10039|293
1646419200000|2022-03-04 18:40:00|10054|10039|10045|10030|10059|10044|10045|10024|371
1646419500000|2022-03-04 18:45:00|10061|10046|10045|10030|10061|10046|10045|10030|108
1646419800000|2022-03-04 18:50:00|10051|10036|10045|10030|10051|10036|10045|10030|286
1646420100000|2022-03-04 18:55:00|10049|10034|10045|10030|10049|10034|10045|10030|334
1646420400000|2022-03-04 19:00:00|10058|10043|10045|10030|10058|10043|10045|10026|614
1646663400000|2022-03-07 14:30:00|10008|9993|10054|10039|10076|10061|9961|9946|806
1646663700000|2022-03-07 14:35:00|10053|10038|10003|9988|10074|10059|9999|9984|384
1646664000000|2022-03-07 14:40:00|10004|9989|9994|9979|10021|10006|9989|9974|368
1646664300000|2022-03-07 14:45:00|10001|9986|9996|9981|10040|10025|9989|9974|317
1646664600000|2022-03-07 14:50:00|9998|9983|9993|9978|9999|9984|9971|9956|231
1646664900000|2022-03-07 14:55:00|9988|9973|9975|9960|9995|9980|9973|9958|169
1646665200000|2022-03-07 15:00:00|9974|9959|10005|9990|10019|10004|9974|9959|247
1646665500000|2022-03-07 15:05:00|9996|9981|9943|9928|9996|9981|9941|9926|343
1646665800000|2022-03-07 15:10:00|9941|9926|9961|9946|9969|9954|9940|9925|262
1646666100000|2022-03-07 15:15:00|9958|9943|9975|9960|9989|9974|9956|9941|247
1646666400000|2022-03-07 15:20:00|9974|9959|9960|9945|9974|9959|9951|9936|172
1646666700000|2022-03-07 15:25:00|9961|9946|9948|9933|9968|9953|9945|9930|166
1646667000000|2022-03-07 15:30:00|9946|9931|9938|9923|9953|9938|9934|9919|276
1646667300000|2022-03-07 15:35:00|9936|9921|9935|9920|9954|9939|9934|9919|335
1646667600000|2022-03-07 15:40:00|9933|9918|9908|9893|9939|9924|9871|9856|387
1646667900000|2022-03-07 15:45:00|9909|9894|9875|9860|9909|9894|9875|9860|226
1646668200000|2022-03-07 15:50:00|9874|9859|9858|9843|9874|9859|9858|9843|201
1646668500000|2022-03-07 15:55:00|9860|9845|9881|9866|9886|9871|9859|9844|221
1646668800000|2022-03-07 16:00:00|9879|9864|9910|9895|9934|9919|9878|9863|275
1646669100000|2022-03-07 16:05:00|9913|9898|9981|9966|10048|10033|9911|9896|394
1646669400000|2022-03-07 16:10:00|9980|9965|10018|10003|10033|10018|9975|9960|181
1646669700000|2022-03-07 16:15:00|10016|10001|10039|10024|10079|10064|10011|9996|211
1646670000000|2022-03-07 16:20:00|10038|10023|10119|10104|10128|10113|10035|10020|242
1646670300000|2022-03-07 16:25:00|10118|10103|10108|10093|10164|10149|10088|10073|333
1646670600000|2022-03-07 16:30:00|10109|10094|10138|10123|10154|10139|10108|10093|225
1646670900000|2022-03-07 16:35:00|10136|10121|10151|10136|10151|10136|10110|10095|195
1646671200000|2022-03-07 16:40:00|10149|10134|10221|10206|10225|10210|10139|10124|206
1646671500000|2022-03-07 16:45:00|10220|10205|10180|10165|10281|10266|10169|10154|374
1646671800000|2022-03-07 16:50:00|10179|10164|10184|10169|10204|10189|10171|10156|154
1646672100000|2022-03-07 16:55:00|10181|10166|10126|10111|10184|10169|10125|10110|193
1646672400000|2022-03-07 17:00:00|10125|10110|10118|10103|10155|10140|10105|10090|184
1646672700000|2022-03-07 17:05:00|10121|10106|10149|10134|10151|10136|10120|10105|169
1646673000000|2022-03-07 17:10:00|10150|10135|10089|10074|10150|10135|10076|10061|186
1646673300000|2022-03-07 17:15:00|10088|10073|10078|10063|10094|10079|10054|10039|214
1646673600000|2022-03-07 17:20:00|10071|10056|10063|10048|10071|10056|10036|10021|200
1646673900000|2022-03-07 17:25:00|10053|10038|10063|10048|10079|10064|10053|10038|149
1646674200000|2022-03-07 17:30:00|10050|10035|10061|10046|10068|10053|10046|10031|100
1646674500000|2022-03-07 17:35:00|10060|10045|10061|10046|10071|10056|10059|10044|100
1646674800000|2022-03-07 17:40:00|10060|10045|10080|10065|10081|10066|10060|10045|100
1646675100000|2022-03-07 17:45:00|10078|10063|10078|10063|10081|10066|10074|10059|121
1646675400000|2022-03-07 17:50:00|10076|10061|10074|10059|10081|10066|10069|10054|115
1646675700000|2022-03-07 17:55:00|10076|10061|10050|10035|10080|10065|10036|10021|161
1646676000000|2022-03-07 18:00:00|10049|10034|10078|10063|10086|10071|10048|10033|83
1646676300000|2022-03-07 18:05:00|10075|10060|10085|10070|10103|10088|10073|10058|144
1646676600000|2022-03-07 18:10:00|10084|10069|10083|10068|10086|10071|10080|10065|66
1646676900000|2022-03-07 18:15:00|10084|10069|10048|10033|10084|10069|10041|10026|68
1646677200000|2022-03-07 18:20:00|10049|10034|10046|10031|10060|10045|10036|10021|99
1646677500000|2022-03-07 18:25:00|10045|10030|10054|10039|10070|10055|10038|10023|160
1646677800000|2022-03-07 18:30:00|10053|10038|10049|10034|10059|10044|10039|10024|117
1646678100000|2022-03-07 18:35:00|10051|10036|10071|10056|10075|10060|10051|10036|121
1646678400000|2022-03-07 18:40:00|10070|10055|10039|10024|10076|10061|10039|10024|126
1646678700000|2022-03-07 18:45:00|10038|10023|10033|10018|10050|10035|10029|10014|141
1646679000000|2022-03-07 18:50:00|10031|10016|10021|10006|10045|10030|10014|9999|405
1646679300000|2022-03-07 18:55:00|10020|10005|10046|10031|10061|10046|10010|9995|1225
1646679600000|2022-03-07 19:00:00|10048|10033|10076|10046|10079|10064|10048|10033|519
1646749800000|2022-03-08 14:30:00|10125|10110|10116|10101|10230|10215|10116|10101|672
1646750100000|2022-03-08 14:35:00|10114|10099|10176|10161|10211|10196|10103|10088|408
1646750400000|2022-03-08 14:40:00|10174|10159|10214|10199|10260|10245|10173|10158|357
1646750700000|2022-03-08 14:45:00|10211|10196|10336|10321|10341|10326|10211|10196|332
1646751000000|2022-03-08 14:50:00|10334|10319|10319|10304|10365|10350|10306|10291|347
1646751300000|2022-03-08 14:55:00|10320|10305|10299|10284|10338|10323|10284|10269|166
1646751600000|2022-03-08 15:00:00|10301|10286|10304|10289|10346|10331|10301|10286|157
1646751900000|2022-03-08 15:05:00|10305|10290|10293|10278|10314|10299|10293|10278|129
1646752200000|2022-03-08 15:10:00|10286|10271|10276|10261|10289|10274|10265|10250|142
1646752500000|2022-03-08 15:15:00|10275|10260|10215|10200|10280|10265|10215|10200|257
1646752800000|2022-03-08 15:20:00|10216|10201|10235|10220|10251|10236|10216|10201|168
1646753100000|2022-03-08 15:25:00|10236|10221|10238|10223|10249|10234|10229|10214|97
1646753400000|2022-03-08 15:30:00|10236|10221|10240|10225|10263|10248|10235|10220|115
1646753700000|2022-03-08 15:35:00|10243|10228|10228|10213|10249|10234|10219|10204|147
1646754000000|2022-03-08 15:40:00|10234|10219|10225|10210|10249|10234|10221|10206|278
1646754300000|2022-03-08 15:45:00|10226|10211|10175|10160|10226|10211|10166|10151|222
1646754600000|2022-03-08 15:50:00|10174|10159|10174|10159|10204|10189|10173|10158|103
1646754900000|2022-03-08 15:55:00|10173|10158|10170|10155|10180|10165|10163|10148|181
1646755200000|2022-03-08 16:00:00|10169|10154|10180|10165|10189|10174|10163|10148|118
1646755500000|2022-03-08 16:05:00|10175|10160|10173|10158|10195|10180|10164|10149|110
1646755800000|2022-03-08 16:10:00|10179|10164|10178|10163|10188|10173|10176|10161|99
1646756100000|2022-03-08 16:15:00|10176|10161|10166|10151|10185|10170|10163|10148|83
1646756400000|2022-03-08 16:20:00|10165|10150|10168|10153|10169|10154|10164|10149|111
1646756700000|2022-03-08 16:25:00|10169|10154|10193|10178|10194|10179|10165|10150|137
1646757000000|2022-03-08 16:30:00|10191|10176|10194|10179|10203|10188|10186|10171|142
1646757300000|2022-03-08 16:35:00|10195|10180|10183|10168|10196|10181|10166|10151|139
1646757600000|2022-03-08 16:40:00|10181|10166|10173|10158|10181|10166|10159|10144|100
1646757900000|2022-03-08 16:45:00|10170|10155|10219|10204|10228|10213|10163|10148|211
1646758200000|2022-03-08 16:50:00|10218|10203|10195|10180|10224|10209|10194|10179|128
1646758500000|2022-03-08 16:55:00|10199|10184|10180|10165|10204|10189|10174|10159|324
1646758800000|2022-03-08 17:00:00|10179|10164|10143|10128|10184|10169|10135|10120|213
1646759100000|2022-03-08 17:05:00|10144|10129|10155|10140|10174|10159|10144|10129|96
1646759400000|2022-03-08 17:10:00|10154|10139|10159|10144|10173|10158|10154|10139|106
1646759700000|2022-03-08 17:15:00|10160|10145|10168|10153|10175|10160|10160|10145|81
1646760000000|2022-03-08 17:20:00|10166|10151|10176|10161|10176|10161|10158|10143|106
1646760300000|2022-03-08 17:25:00|10175|10160|10198|10183|10204|10189|10175|10160|185
1646760600000|2022-03-08 17:30:00|10199|10184|10238|10223|10265|10250|10199|10184|180
1646760900000|2022-03-08 17:35:00|10239|10224|10253|10238|10270|10255|10239|10224|141
1646761200000|2022-03-08 17:40:00|10251|10236|10264|10249|10268|10253|10239|10224|134
1646761500000|2022-03-08 17:45:00|10265|10250|10264|10249|10283|10268|10263|10248|114
1646761800000|2022-03-08 17:50:00|10263|10248|10261|10246|10274|10259|10254|10239|137
1646762100000|2022-03-08 17:55:00|10263|10248|10260|10245|10268|10253|10254|10239|56
1646762400000|2022-03-08 18:00:00|10261|10246|10310|10295|10311|10296|10261|10246|118
1646762700000|2022-03-08 18:05:00|10309|10294|10294|10279|10320|10305|10288|10273|146
1646763000000|2022-03-08 18:10:00|10300|10285|10293|10278|10303|10288|10284|10269|57
1646763300000|2022-03-08 18:15:00|10291|10276|10311|10296|10314|10299|10284|10269|52
1646763600000|2022-03-08 18:20:00|10316|10301|10293|10278|10320|10305|10293|10278|114
1646763900000|2022-03-08 18:25:00|10291|10276|10283|10268|10295|10280|10276|10261|72
1646764200000|2022-03-08 18:30:00|10284|10269|10286|10271|10288|10273|10269|10254|78
1646764500000|2022-03-08 18:35:00|10288|10273|10311|10296|10311|10296|10275|10260|123
1646764800000|2022-03-08 18:40:00|10310|10295|10298|10283|10316|10301|10298|10283|126
1646765100000|2022-03-08 18:45:00|10296|10281|10303|10288|10310|10295|10291|10276|145
1646765400000|2022-03-08 18:50:00|10304|10289|10308|10293|10308|10293|10290|10275|197
1646765700000|2022-03-08 18:55:00|10305|10290|10281|10266|10334|10319|10279|10264|984
1646766000000|2022-03-08 19:00:00|10288|10273|10305|10290|10321|10298|10263|10248|654
1646836200000|2022-03-09 14:30:00|10328|10313|10211|10196|10328|10313|10205|10190|900
1646836500000|2022-03-09 14:35:00|10215|10200|10213|10198|10258|10243|10209|10194|477
1646836800000|2022-03-09 14:40:00|10214|10199|10245|10230|10249|10234|10206|10191|304
1646837100000|2022-03-09 14:45:00|10244|10229|10174|10159|10271|10256|10173|10158|393
1646837400000|2022-03-09 14:50:00|10178|10163|10171|10156|10183|10168|10164|10149|278
1646837700000|2022-03-09 14:55:00|10170|10155|10168|10153|10183|10168|10164|10149|193
1646838000000|2022-03-09 15:00:00|10166|10151|10185|10170|10209|10194|10165|10150|185
1646838300000|2022-03-09 15:05:00|10183|10168|10159|10144|10194|10179|10143|10128|242
1646838600000|2022-03-09 15:10:00|10158|10143|10205|10190|10213|10198|10153|10138|176
1646838900000|2022-03-09 15:15:00|10206|10191|10200|10185|10213|10198|10200|10185|125
1646839200000|2022-03-09 15:20:00|10203|10188|10180|10165|10203|10188|10179|10164|146
1646839500000|2022-03-09 15:25:00|10179|10164|10144|10129|10179|10164|10143|10128|216
1646839800000|2022-03-09 15:30:00|10145|10130|10125|10110|10156|10141|10116|10101|224
1646840100000|2022-03-09 15:35:00|10128|10113|10119|10104|10128|10113|10114|10099|134
1646840400000|2022-03-09 15:40:00|10120|10105|10124|10109|10138|10123|10113|10098|178
1646840700000|2022-03-09 15:45:00|10121|10106|10126|10111|10136|10121|10115|10100|124
1646841000000|2022-03-09 15:50:00|10125|10110|10171|10156|10175|10160|10125|10110|265
1646841300000|2022-03-09 15:55:00|10169|10154|10174|10159|10189|10174|10146|10131|176
1646841600000|2022-03-09 16:00:00|10165|10150|10120|10105|10165|10150|10118|10103|153
1646841900000|2022-03-09 16:05:00|10121|10106|10089|10074|10124|10109|10086|10071|137
1646842200000|2022-03-09 16:10:00|10088|10073|10103|10088|10110|10095|10086|10071|323
1646842500000|2022-03-09 16:15:00|10104|10089|10135|10120|10135|10120|10098|10083|144
1646842800000|2022-03-09 16:20:00|10134|10119|10115|10100|10134|10119|10109|10094|186
1646843100000|2022-03-09 16:25:00|10120|10105|10113|10098|10135|10120|10109|10094|364
1646843400000|2022-03-09 16:30:00|10110|10095|10103|10088|10125|10110|10101|10086|143
1646843700000|2022-03-09 16:35:00|10109|10094|10105|10090|10121|10106|10105|10090|136
1646844000000|2022-03-09 16:40:00|10106|10091|10140|10125|10149|10134|10100|10085|200
1646844300000|2022-03-09 16:45:00|10136|10121|10130|10115|10159|10144|10126|10111|203
1646844600000|2022-03-09 16:50:00|10129|10114|10145|10130|10150|10135|10123|10108|140
1646844900000|2022-03-09 16:55:00|10150|10135|10180|10165|10198|10175|10119|10104|186
1646845200000|2022-03-09 17:00:00|10179|10164|10113|10098|10184|10169|10111|10096|156
1646845500000|2022-03-09 17:05:00|10111|10096|10121|10106|10123|10108|10111|10096|113
1646845800000|2022-03-09 17:10:00|10123|10108|10123|10108|10128|10113|10114|10099|113
1646846100000|2022-03-09 17:15:00|10121|10106|10101|10086|10123|10108|10101|10086|172
1646846400000|2022-03-09 17:20:00|10100|10085|10090|10075|10100|10085|10089|10074|210
1646846700000|2022-03-09 17:25:00|10089|10074|10098|10083|10111|10096|10089|10074|210
1646847000000|2022-03-09 17:30:00|10095|10080|10094|10079|10106|10091|10089|10074|146
1646847300000|2022-03-09 17:35:00|10095|10080|10109|10094|10124|10109|10093|10078|303
1646847600000|2022-03-09 17:40:00|10110|10095|10115|10100|10144|10129|10109|10094|132
1646847900000|2022-03-09 17:45:00|10114|10099|10114|10099|10120|10105|10103|10088|127
1646848200000|2022-03-09 17:50:00|10113|10098|10131|10116|10131|10116|10111|10096|95
1646848500000|2022-03-09 17:55:00|10129|10114|10150|10135|10161|10146|10129|10114|146
1646848800000|2022-03-09 18:00:00|10146|10131|10145|10130|10154|10139|10141|10126|147
1646849100000|2022-03-09 18:05:00|10144|10129|10154|10139|10163|10148|10144|10129|100
1646849400000|2022-03-09 18:10:00|10153|10138|10128|10113|10163|10148|10126|10111|156
1646849700000|2022-03-09 18:15:00|10129|10114|10130|10115|10134|10119|10121|10106|77
1646850000000|2022-03-09 18:20:00|10134|10119|10133|10118|10138|10123|10124|10109|96
1646850300000|2022-03-09 18:25:00|10128|10113|10130|10115|10134|10119|10124|10109|96
1646850600000|2022-03-09 18:30:00|10123|10108|10148|10133|10155|10140|10120|10105|131
1646850900000|2022-03-09 18:35:00|10149|10134|10131|10116|10149|10134|10131|10116|90
1646851200000|2022-03-09 18:40:00|10130|10115|10130|10115|10139|10124|10116|10101|213
1646851500000|2022-03-09 18:45:00|10128|10113|10110|10095|10129|10114|10110|10095|252
1646851800000|2022-03-09 18:50:00|10111|10096|10130|10115|10146|10131|10111|10096|178
1646852100000|2022-03-09 18:55:00|10135|10120|10124|10109|10183|10168|10110|10095|950
1646852400000|2022-03-09 19:00:00|10123|10108|10101|10086|10143|10128|10101|10086|473
1646922600000|2022-03-10 14:30:00|10158|10143|10151|10136|10225|10208|10149|10134|632
1646922900000|2022-03-10 14:35:00|10160|10145|10135|10120|10164|10149|10114|10099|382
1646923200000|2022-03-10 14:40:00|10134|10119|10123|10108|10153|10138|10109|10094|278
1646923500000|2022-03-10 14:45:00|10126|10111|10110|10095|10141|10126|10108|10093|314
1646923800000|2022-03-10 14:50:00|10114|10099|10148|10133|10161|10146|10114|10099|185
1646924100000|2022-03-10 14:55:00|10150|10135|10110|10095|10150|10135|10109|10094|157
1646924400000|2022-03-10 15:00:00|10109|10094|10078|10063|10113|10098|10060|10045|529
1646924700000|2022-03-10 15:05:00|10074|10059|10070|10055|10085|10070|10070|10055|259
1646925000000|2022-03-10 15:10:00|10069|10054|10065|10050|10074|10059|10061|10046|267
1646925300000|2022-03-10 15:15:00|10064|10049|10058|10043|10064|10049|10038|10023|202
1646925600000|2022-03-10 15:20:00|10059|10044|10060|10045|10070|10055|10043|10028|140
1646925900000|2022-03-10 15:25:00|10058|10043|10040|10025|10058|10043|10036|10021|154
1646926200000|2022-03-10 15:30:00|10041|10026|10050|10035|10056|10041|10036|10021|202
1646926500000|2022-03-10 15:35:00|10049|10034|10031|10016|10053|10038|10029|10014|97
1646926800000|2022-03-10 15:40:00|10030|10015|10030|10015|10033|10018|10016|10001|180
1646927100000|2022-03-10 15:45:00|10031|10016|10024|10009|10033|10018|10019|10004|129
1646927400000|2022-03-10 15:50:00|10023|10008|10034|10019|10035|10020|10019|10004|123
1646927700000|2022-03-10 15:55:00|10033|10018|10019|10004|10033|10018|10019|10004|151
1646928000000|2022-03-10 16:00:00|10018|10003|10018|10003|10021|10006|10014|9999|167
1646928300000|2022-03-10 16:05:00|10015|10000|10028|10013|10040|10025|10015|10000|180
1646928600000|2022-03-10 16:10:00|10023|10008|10033|10018|10033|10018|10016|10001|183
1646928900000|2022-03-10 16:15:00|10034|10019|10056|10041|10058|10043|10034|10019|179
1646929200000|2022-03-10 16:20:00|10058|10043|10041|10026|10080|10065|10034|10019|234
1646929500000|2022-03-10 16:25:00|10040|10025|10036|10021|10044|10029|10030|10015|102
1646929800000|2022-03-10 16:30:00|10033|10018|10040|10025|10044|10029|10033|10018|140
1646930100000|2022-03-10 16:35:00|10043|10028|10043|10028|10046|10031|10041|10026|124
1646930400000|2022-03-10 16:40:00|10041|10026|10064|10049|10068|10053|10041|10026|134
1646930700000|2022-03-10 16:45:00|10063|10048|10050|10035|10065|10050|10048|10033|169
1646931000000|2022-03-10 16:50:00|10051|10036|10030|10015|10059|10044|10026|10011|307
1646931300000|2022-03-10 16:55:00|10039|10024|10043|10028|10054|10039|10036|10021|127
1646931600000|2022-03-10 17:00:00|10041|10026|10031|10016|10050|10035|10023|10008|207
1646931900000|2022-03-10 17:05:00|10030|10015|10023|10008|10033|10018|10020|10005|184
1646932200000|2022-03-10 17:10:00|10024|10009|10025|10010|10029|10014|10020|10005|126
1646932500000|2022-03-10 17:15:00|10020|10005|10025|10010|10031|10016|10018|10003|153
1646932800000|2022-03-10 17:20:00|10023|10008|10013|9998|10024|10009|10006|9991|109
1646933100000|2022-03-10 17:25:00|10019|10004|10024|10009|10040|10025|10003|9988|164
1646933400000|2022-03-10 17:30:00|10025|10010|10005|9990|10029|10014|9994|9979|270
1646933700000|2022-03-10 17:35:00|10008|9993|10008|9993|10013|9998|9995|9980|134
1646934000000|2022-03-10 17:40:00|10006|9991|10005|9990|10009|9994|10003|9988|96
1646934300000|2022-03-10 17:45:00|10004|9989|10001|9986|10006|9991|9991|9976|122
1646934600000|2022-03-10 17:50:00|10000|9985|10003|9988|10014|9999|9998|9983|90
1646934900000|2022-03-10 17:55:00|10004|9989|10000|9985|10021|10006|10000|9985|117
1646935200000|2022-03-10 18:00:00|9999|9984|10013|9998|10015|10000|9999|9984|113
1646935500000|2022-03-10 18:05:00|10010|9995|10001|9986|10010|9995|9999|9984|49
1646935800000|2022-03-10 18:10:00|10000|9985|9998|9983|10004|9989|9994|9979|92
1646936100000|2022-03-10 18:15:00|9996|9981|9999|9984|10004|9989|9996|9981|94
1646936400000|2022-03-10 18:20:00|9998|9983|10004|9989|10008|9993|9998|9983|54
1646936700000|2022-03-10 18:25:00|10006|9991|9995|9980|10006|9991|9995|9980|57
1646937000000|2022-03-10 18:30:00|9994|9979|10008|9993|10008|9993|9994|9979|102
1646937300000|2022-03-10 18:35:00|10009|9994|9995|9980|10009|9994|9991|9976|232
1646937600000|2022-03-10 18:40:00|9996|9981|9998|9983|10000|9985|9991|9976|294
1646937900000|2022-03-10 18:45:00|10005|9990|9998|9983|10006|9991|9991|9976|376
1646938200000|2022-03-10 18:50:00|9996|9981|10028|10013|10029|10014|9991|9976|433
1646938500000|2022-03-10 18:55:00|10026|10011|10011|9996|10039|10024|10011|9996|1047
1646938800000|2022-03-10 19:00:00|10013|9998|10049|10034|10049|10034|10013|9998|672
1647009000000|2022-03-11 14:30:00|10023|10008|10144|10129|10163|10148|10006|9991|785
1647009300000|2022-03-11 14:35:00|10145|10130|10176|10161|10186|10171|10125|10110|350
1647009600000|2022-03-11 14:40:00|10178|10163|10173|10158|10213|10198|10170|10155|284
1647009900000|2022-03-11 14:45:00|10175|10160|10193|10178|10204|10189|10175|10160|181
1647010200000|2022-03-11 14:50:00|10194|10179|10183|10168|10201|10186|10168|10153|315
1647010500000|2022-03-11 14:55:00|10184|10169|10200|10185|10209|10194|10184|10169|160
1647010800000|2022-03-11 15:00:00|10201|10186|10194|10179|10219|10204|10194|10179|320
1647011100000|2022-03-11 15:05:00|10193|10178|10206|10191|10216|10201|10191|10176|236
1647011400000|2022-03-11 15:10:00|10205|10190|10246|10231|10265|10250|10203|10188|241
1647011700000|2022-03-11 15:15:00|10248|10233|10253|10238|10258|10243|10228|10213|230
1647012000000|2022-03-11 15:20:00|10254|10239|10268|10253|10284|10269|10238|10223|199
1647012300000|2022-03-11 15:25:00|10264|10249|10238|10223|10264|10249|10235|10220|118
1647012600000|2022-03-11 15:30:00|10243|10228|10290|10275|10304|10289|10243|10228|215
1647012900000|2022-03-11 15:35:00|10291|10276|10294|10279|10316|10301|10285|10270|278
1647013200000|2022-03-11 15:40:00|10295|10280|10286|10271|10299|10284|10269|10254|227
1647013500000|2022-03-11 15:45:00|10288|10273|10248|10233|10290|10275|10248|10233|320
1647013800000|2022-03-11 15:50:00|10253|10238|10229|10214|10255|10240|10228|10213|255
1647014100000|2022-03-11 15:55:00|10226|10211|10195|10180|10228|10213|10195|10180|235
1647014400000|2022-03-11 16:00:00|10198|10183|10228|10213|10228|10213|10198|10183|142
1647014700000|2022-03-11 16:05:00|10225|10210|10231|10216|10240|10225|10225|10210|146
1647015000000|2022-03-11 16:10:00|10233|10218|10225|10210|10235|10220|10218|10203|112
1647015300000|2022-03-11 16:15:00|10224|10209|10216|10201|10231|10216|10215|10200|115
1647015600000|2022-03-11 16:20:00|10215|10200|10218|10203|10228|10213|10211|10196|111
1647015900000|2022-03-11 16:25:00|10216|10201|10200|10185|10219|10204|10198|10183|168
1647016200000|2022-03-11 16:30:00|10203|10188|10218|10203|10225|10210|10201|10186|179
1647016500000|2022-03-11 16:35:00|10219|10204|10181|10166|10219|10204|10181|10166|194
1647016800000|2022-03-11 16:40:00|10183|10168|10194|10179|10199|10184|10181|10166|164
1647017100000|2022-03-11 16:45:00|10195|10180|10215|10200|10220|10205|10193|10178|137
1647017400000|2022-03-11 16:50:00|10214|10199|10244|10229|10244|10229|10214|10199|120
1647017700000|2022-03-11 16:55:00|10243|10228|10255|10240|10268|10253|10241|10226|210
1647018000000|2022-03-11 17:00:00|10254|10239|10233|10218|10259|10244|10231|10216|147
1647018300000|2022-03-11 17:05:00|10238|10223|10240|10225|10243|10228|10224|10209|111
1647018600000|2022-03-11 17:10:00|10238|10223|10250|10235|10256|10241|10235|10220|181
1647018900000|2022-03-11 17:15:00|10251|10236|10240|10225|10256|10241|10235|10220|110
1647019200000|2022-03-11 17:20:00|10241|10226|10234|10219|10241|10226|10234|10219|110
1647019500000|2022-03-11 17:25:00|10235|10220|10241|10226|10251|10236|10235|10220|246
1647019800000|2022-03-11 17:30:00|10239|10224|10234|10219|10254|10239|10234|10219|133
1647020100000|2022-03-11 17:35:00|10233|10218|10250|10235|10251|10236|10233|10218|77
1647020400000|2022-03-11 17:40:00|10251|10236|10250|10235|10258|10243|10248|10233|126
1647020700000|2022-03-11 17:45:00|10251|10236|10253|10238|10266|10251|10251|10236|178
1647021000000|2022-03-11 17:50:00|10254|10239|10255|10240|10271|10256|10249|10234|98
1647021300000|2022-03-11 17:55:00|10256|10241|10263|10248|10264|10249|10255|10240|129
1647021600000|2022-03-11 18:00:00|10265|10250|10246|10231|10266|10251|10240|10225|78
1647021900000|2022-03-11 18:05:00|10250|10235|10248|10233|10256|10241|10245|10230|75
1647022200000|2022-03-11 18:10:00|10246|10231|10250|10235|10253|10238|10241|10226|86
1647022500000|2022-03-11 18:15:00|10248|10233|10253|10238|10259|10244|10248|10233|86
1647022800000|2022-03-11 18:20:00|10251|10236|10278|10263|10285|10270|10250|10235|166
1647023100000|2022-03-11 18:25:00|10279|10264|10250|10235|10279|10264|10248|10233|118
1647023400000|2022-03-11 18:30:00|10249|10234|10269|10254|10269|10254|10249|10234|165
1647023700000|2022-03-11 18:35:00|10268|10253|10275|10260|10283|10268|10268|10253|182
1647024000000|2022-03-11 18:40:00|10276|10261|10274|10259|10278|10263|10268|10253|119
1647024300000|2022-03-11 18:45:00|10273|10258|10285|10270|10294|10279|10269|10254|194
1647024600000|2022-03-11 18:50:00|10288|10273|10288|10273|10291|10276|10276|10261|182
1647024900000|2022-03-11 18:55:00|10286|10271|10279|10264|10304|10289|10270|10255|974
1647025200000|2022-03-11 19:00:00|10283|10268|10294|10279|10304|10289|10283|10268|509
1647264600000|2022-03-14 13:30:00|10208|10193|10189|10174|10225|10195|10128|10113|554
1647264900000|2022-03-14 13:35:00|10190|10175|10173|10158|10193|10178|10135|10120|307
1647265200000|2022-03-14 13:40:00|10171|10156|10189|10174|10195|10180|10155|10140|248
1647265500000|2022-03-14 13:45:00|10188|10173|10163|10148|10189|10174|10144|10129|262
1647265800000|2022-03-14 13:50:00|10165|10150|10156|10141|10169|10154|10154|10139|68
1647266100000|2022-03-14 13:55:00|10155|10140|10161|10146|10175|10160|10155|10140|163
1647266400000|2022-03-14 14:00:00|10164|10149|10175|10160|10184|10169|10160|10145|153
1647266700000|2022-03-14 14:05:00|10168|10153|10163|10148|10190|10175|10153|10138|184
1647267000000|2022-03-14 14:10:00|10161|10146|10155|10140|10171|10156|10155|10140|119
1647267300000|2022-03-14 14:15:00|10154|10139|10161|10146|10171|10156|10148|10133|305
1647267600000|2022-03-14 14:20:00|10163|10148|10153|10138|10165|10150|10138|10123|282
1647267900000|2022-03-14 14:25:00|10158|10143|10160|10145|10166|10151|10149|10134|134
1647268200000|2022-03-14 14:30:00|10155|10140|10125|10110|10185|10170|10119|10104|385
1647268500000|2022-03-14 14:35:00|10124|10109|10138|10123|10158|10143|10119|10104|206
1647268800000|2022-03-14 14:40:00|10136|10121|10153|10138|10154|10139|10133|10118|146
1647269100000|2022-03-14 14:45:00|10148|10133|10163|10148|10168|10153|10143|10128|142
1647269400000|2022-03-14 14:50:00|10161|10146|10160|10145|10168|10153|10154|10139|152
1647269700000|2022-03-14 14:55:00|10161|10146|10168|10153|10176|10161|10160|10145|102
1647270000000|2022-03-14 15:00:00|10166|10151|10171|10156|10175|10160|10155|10140|246
1647270300000|2022-03-14 15:05:00|10166|10151|10191|10176|10205|10190|10161|10146|249
1647270600000|2022-03-14 15:10:00|10196|10181|10190|10175|10199|10184|10185|10170|123
1647270900000|2022-03-14 15:15:00|10188|10173|10199|10184|10199|10184|10180|10165|123
1647271200000|2022-03-14 15:20:00|10205|10190|10204|10189|10206|10191|10185|10170|108
1647271500000|2022-03-14 15:25:00|10203|10188|10188|10173|10205|10190|10179|10164|91
1647271800000|2022-03-14 15:30:00|10184|10169|10198|10183|10219|10204|10184|10169|163
1647272100000|2022-03-14 15:35:00|10196|10181|10179|10164|10196|10181|10178|10163|99
1647272400000|2022-03-14 15:40:00|10181|10166|10190|10175|10205|10190|10181|10166|125
1647272700000|2022-03-14 15:45:00|10195|10180|10180|10165|10195|10180|10170|10155|126
1647273000000|2022-03-14 15:50:00|10179|10164|10196|10181|10196|10181|10175|10160|88
1647273300000|2022-03-14 15:55:00|10199|10184|10208|10193|10213|10198|10195|10180|134
1647273600000|2022-03-14 16:00:00|10210|10195|10219|10204|10219|10204|10203|10188|124
1647273900000|2022-03-14 16:05:00|10216|10201|10225|10210|10228|10213|10215|10200|100
1647274200000|2022-03-14 16:10:00|10223|10208|10263|10248|10271|10256|10221|10206|204
1647274500000|2022-03-14 16:15:00|10264|10249|10261|10246|10265|10250|10248|10233|77
1647274800000|2022-03-14 16:20:00|10263|10248|10248|10233|10263|10248|10243|10228|131
1647275100000|2022-03-14 16:25:00|10251|10236|10255|10240|10255|10240|10239|10224|98
1647275400000|2022-03-14 16:30:00|10256|10241|10254|10239|10266|10251|10254|10239|72
1647275700000|2022-03-14 16:35:00|10251|10236|10241|10226|10251|10236|10240|10225|67
1647276000000|2022-03-14 16:40:00|10236|10221|10206|10191|10236|10221|10204|10189|135
1647276300000|2022-03-14 16:45:00|10204|10189|10204|10189|10210|10195|10175|10160|240
1647276600000|2022-03-14 16:50:00|10203|10188|10203|10188|10204|10189|10191|10176|72
1647276900000|2022-03-14 16:55:00|10204|10189|10206|10191|10213|10198|10191|10176|98
1647277200000|2022-03-14 17:00:00|10208|10193|10206|10191|10213|10198|10201|10186|84
1647277500000|2022-03-14 17:05:00|10204|10189|10204|10189|10209|10194|10195|10180|126
1647277800000|2022-03-14 17:10:00|10205|10190|10223|10208|10226|10211|10205|10190|114
1647278100000|2022-03-14 17:15:00|10221|10206|10215|10200|10223|10208|10205|10190|85
1647278400000|2022-03-14 17:20:00|10214|10199|10210|10195|10214|10199|10209|10194|52
1647278700000|2022-03-14 17:25:00|10214|10199|10215|10200|10219|10204|10211|10196|99
1647279000000|2022-03-14 17:30:00|10218|10203|10223|10208|10225|10210|10218|10203|76
1647279300000|2022-03-14 17:35:00|10221|10206|10221|10206|10225|10210|10214|10199|62
1647279600000|2022-03-14 17:40:00|10223|10208|10224|10209|10226|10211|10218|10203|69
1647279900000|2022-03-14 17:45:00|10226|10211|10223|10208|10226|10211|10215|10200|62
1647280200000|2022-03-14 17:50:00|10224|10209|10226|10211|10231|10216|10219|10204|196
1647280500000|2022-03-14 17:55:00|10230|10215|10213|10198|10249|10234|10210|10195|567
1647280800000|2022-03-14 18:00:00|10215|10200|10224|10209|10230|10215|10215|10200|247
1647351000000|2022-03-15 13:30:00|10280|10265|10211|10196|10280|10265|10181|10166|380
1647351300000|2022-03-15 13:35:00|10210|10195|10235|10220|10235|10220|10205|10190|168
1647351600000|2022-03-15 13:40:00|10236|10221|10265|10250|10273|10258|10236|10221|237
1647351900000|2022-03-15 13:45:00|10268|10253|10224|10209|10271|10256|10215|10200|103
1647352200000|2022-03-15 13:50:00|10223|10208|10225|10210|10238|10223|10223|10208|84
1647352500000|2022-03-15 13:55:00|10226|10211|10201|10186|10229|10214|10201|10186|110
1647352800000|2022-03-15 14:00:00|10204|10189|10235|10220|10240|10225|10199|10184|109
1647353100000|2022-03-15 14:05:00|10234|10219|10243|10228|10248|10233|10229|10214|206
1647353400000|2022-03-15 14:10:00|10244|10229|10214|10199|10245|10230|10209|10194|230
1647353700000|2022-03-15 14:15:00|10215|10200|10216|10201|10226|10211|10213|10198|60
1647354000000|2022-03-15 14:20:00|10219|10204|10216|10201|10224|10209|10215|10200|55
1647354300000|2022-03-15 14:25:00|10218|10203|10221|10206|10223|10208|10213|10198|72
1647354600000|2022-03-15 14:30:00|10220|10205|10223|10208|10224|10209|10220|10205|29
1647354900000|2022-03-15 14:35:00|10224|10209|10236|10221|10244|10229|10224|10209|117
1647355200000|2022-03-15 14:40:00|10235|10220|10223|10208|10244|10229|10221|10206|122
1647355500000|2022-03-15 14:45:00|10221|10206|10213|10198|10231|10216|10211|10196|66
1647355800000|2022-03-15 14:50:00|10215|10200|10200|10185|10218|10203|10200|10185|81
1647356100000|2022-03-15 14:55:00|10199|10184|10170|10155|10199|10184|10163|10148|148
1647356400000|2022-03-15 15:00:00|10171|10156|10170|10155|10183|10168|10169|10154|84
1647356700000|2022-03-15 15:05:00|10173|10158|10185|10170|10200|10185|10173|10158|85
1647357000000|2022-03-15 15:10:00|10188|10173|10208|10193|10211|10196|10185|10170|110
1647357300000|2022-03-15 15:15:00|10203|10188|10195|10180|10203|10188|10194|10179|42
1647357600000|2022-03-15 15:20:00|10199|10184|10193|10178|10200|10185|10189|10174|44
1647357900000|2022-03-15 15:25:00|10194|10179|10189|10174|10218|10203|10189|10174|54
1647358200000|2022-03-15 15:30:00|10188|10173|10196|10181|10200|10185|10188|10173|20
1647358500000|2022-03-15 15:35:00|10198|10183|10219|10204|10224|10209|10198|10183|48
1647358800000|2022-03-15 15:40:00|10220|10205|10205|10190|10223|10208|10198|10183|28
1647359100000|2022-03-15 15:45:00|10208|10193|10211|10196|10215|10200|10201|10186|67
1647359400000|2022-03-15 15:50:00|10210|10195|10196|10181|10211|10196|10191|10176|57
1647359700000|2022-03-15 15:55:00|10199|10184|10215|10200|10221|10206|10198|10183|49
1647360000000|2022-03-15 16:00:00|10214|10199|10206|10191|10234|10219|10204|10189|160
1647360300000|2022-03-15 16:05:00|10205|10190|10181|10166|10206|10191|10181|10166|97
1647360600000|2022-03-15 16:10:00|10180|10165|10189|10174|10195|10180|10180|10165|95
1647360900000|2022-03-15 16:15:00|10188|10173|10185|10170|10189|10174|10181|10166|69
1647361200000|2022-03-15 16:20:00|10186|10171|10183|10168|10186|10171|10175|10160|89
1647361500000|2022-03-15 16:25:00|10184|10169|10175|10160|10191|10176|10175|10160|51
1647361800000|2022-03-15 16:30:00|10174|10159|10188|10173|10190|10175|10171|10156|77
1647362100000|2022-03-15 16:35:00|10189|10174|10183|10168|10194|10179|10181|10166|63
1647362400000|2022-03-15 16:40:00|10184|10169|10180|10165|10191|10176|10179|10164|80
1647362700000|2022-03-15 16:45:00|10181|10166|10176|10161|10184|10169|10174|10159|82
1647363000000|2022-03-15 16:50:00|10175|10160|10174|10159|10178|10163|10173|10158|44
1647363300000|2022-03-15 16:55:00|10176|10161|10173|10158|10176|10161|10171|10156|66
1647363600000|2022-03-15 17:00:00|10171|10156|10180|10165|10184|10169|10171|10156|104
1647363900000|2022-03-15 17:05:00|10181|10166|10181|10166|10185|10170|10180|10165|44
1647364200000|2022-03-15 17:10:00|10180|10165|10185|10170|10189|10174|10179|10164|48
1647364500000|2022-03-15 17:15:00|10184|10169|10219|10204|10223|10208|10183|10168|123
1647364800000|2022-03-15 17:20:00|10218|10203|10223|10208|10230|10215|10215|10200|86
1647365100000|2022-03-15 17:25:00|10224|10209|10210|10195|10225|10210|10210|10195|76
1647365400000|2022-03-15 17:30:00|10209|10194|10233|10218|10234|10219|10206|10191|147
1647365700000|2022-03-15 17:35:00|10235|10220|10269|10254|10278|10263|10231|10216|229
1647366000000|2022-03-15 17:40:00|10270|10255|10248|10233|10273|10258|10245|10230|111
1647366300000|2022-03-15 17:45:00|10249|10234|10238|10223|10261|10246|10235|10220|104
1647366600000|2022-03-15 17:50:00|10241|10226|10255|10240|10268|10253|10233|10218|110
1647366900000|2022-03-15 17:55:00|10256|10241|10248|10233|10256|10241|10236|10221|297
1647367200000|2022-03-15 18:00:00|10249|10234|10259|10244|10271|10254|10248|10233|341
1647437400000|2022-03-16 13:30:00|10365|10350|10403|10388|10454|10439|10336|10321|771
1647437700000|2022-03-16 13:35:00|10404|10389|10430|10415|10431|10416|10390|10375|299
1647438000000|2022-03-16 13:40:00|10431|10416|10419|10404|10435|10420|10409|10394|141
1647438300000|2022-03-16 13:45:00|10420|10405|10450|10435|10463|10448|10419|10404|228
1647438600000|2022-03-16 13:50:00|10449|10434|10411|10396|10464|10449|10410|10395|144
1647438900000|2022-03-16 13:55:00|10410|10395|10420|10405|10426|10411|10409|10394|133
1647439200000|2022-03-16 14:00:00|10421|10406|10445|10430|10463|10448|10421|10406|174
1647439500000|2022-03-16 14:05:00|10451|10436|10449|10434|10475|10460|10444|10429|195
1647439800000|2022-03-16 14:10:00|10448|10433|10429|10414|10450|10435|10429|10414|99
1647440100000|2022-03-16 14:15:00|10428|10413|10425|10410|10446|10431|10424|10409|99
1647440400000|2022-03-16 14:20:00|10433|10418|10413|10398|10435|10420|10400|10385|144
1647440700000|2022-03-16 14:25:00|10414|10399|10425|10410|10426|10411|10410|10395|71
1647441000000|2022-03-16 14:30:00|10426|10411|10383|10368|10435|10420|10380|10365|158
1647441300000|2022-03-16 14:35:00|10385|10370|10353|10338|10385|10370|10329|10314|326
1647441600000|2022-03-16 14:40:00|10354|10339|10328|10313|10354|10339|10325|10310|174
1647441900000|2022-03-16 14:45:00|10326|10311|10319|10304|10330|10315|10310|10295|178
1647442200000|2022-03-16 14:50:00|10320|10305|10310|10295|10331|10316|10309|10294|191
1647442500000|2022-03-16 14:55:00|10309|10294|10301|10286|10309|10294|10290|10275|175
1647442800000|2022-03-16 15:00:00|10304|10289|10325|10310|10336|10321|10301|10286|156
1647443100000|2022-03-16 15:05:00|10326|10311|10281|10266|10326|10311|10279|10264|117
1647443400000|2022-03-16 15:10:00|10280|10265|10288|10273|10300|10285|10273|10258|130
1647443700000|2022-03-16 15:15:00|10286|10271|10231|10216|10286|10271|10225|10210|300
1647444000000|2022-03-16 15:20:00|10233|10218|10236|10221|10245|10230|10229|10214|115
1647444300000|2022-03-16 15:25:00|10235|10220|10240|10225|10250|10235|10228|10213|138
1647444600000|2022-03-16 15:30:00|10241|10226|10239|10224|10248|10233|10233|10218|174
1647444900000|2022-03-16 15:35:00|10238|10223|10245|10230|10245|10230|10214|10199|179
1647445200000|2022-03-16 15:40:00|10250|10235|10275|10260|10276|10261|10244|10229|85
1647445500000|2022-03-16 15:45:00|10271|10256|10266|10251|10283|10268|10253|10238|120
1647445800000|2022-03-16 15:50:00|10265|10250|10256|10241|10265|10250|10256|10241|40
1647446100000|2022-03-16 15:55:00|10258|10243|10303|10288|10304|10289|10258|10243|124
1647446400000|2022-03-16 16:00:00|10296|10281|10284|10269|10303|10288|10276|10261|104
1647446700000|2022-03-16 16:05:00|10283|10268|10294|10279|10310|10295|10281|10266|154
1647447000000|2022-03-16 16:10:00|10293|10278|10289|10274|10304|10289|10283|10268|120
1647447300000|2022-03-16 16:15:00|10286|10271|10266|10251|10288|10273|10260|10245|146
1647447600000|2022-03-16 16:20:00|10265|10250|10269|10254|10274|10259|10246|10231|126
1647447900000|2022-03-16 16:25:00|10268|10253|10281|10266|10285|10270|10265|10250|82
1647448200000|2022-03-16 16:30:00|10280|10265|10269|10254|10280|10265|10265|10250|52
1647448500000|2022-03-16 16:35:00|10268|10253|10273|10258|10279|10264|10261|10246|49
1647448800000|2022-03-16 16:40:00|10274|10259|10263|10248|10281|10266|10263|10248|51
1647449100000|2022-03-16 16:45:00|10266|10251|10256|10241|10268|10253|10253|10238|47
1647449400000|2022-03-16 16:50:00|10254|10239|10254|10239|10256|10241|10249|10234|57
1647449700000|2022-03-16 16:55:00|10255|10240|10245|10230|10255|10240|10245|10230|52
1647450000000|2022-03-16 17:00:00|10246|10231|10239|10224|10251|10236|10239|10224|67
1647450300000|2022-03-16 17:05:00|10236|10221|10246|10231|10255|10240|10235|10220|140
1647450600000|2022-03-16 17:10:00|10248|10233|10245|10230|10254|10239|10245|10230|65
1647450900000|2022-03-16 17:15:00|10248|10233|10240|10225|10249|10234|10240|10225|75
1647451200000|2022-03-16 17:20:00|10239|10224|10239|10224|10244|10229|10235|10220|100
1647451500000|2022-03-16 17:25:00|10240|10225|10240|10225|10250|10235|10236|10221|73
1647451800000|2022-03-16 17:30:00|10239|10224|10235|10220|10250|10235|10234|10219|59
1647452100000|2022-03-16 17:35:00|10234|10219|10235|10220|10246|10231|10234|10219|57
1647452400000|2022-03-16 17:40:00|10238|10223|10231|10216|10248|10233|10231|10216|61
1647452700000|2022-03-16 17:45:00|10239|10224|10245|10230|10253|10238|10234|10219|127
1647453000000|2022-03-16 17:50:00|10246|10231|10250|10235|10271|10256|10241|10226|235
1647453300000|2022-03-16 17:55:00|10251|10236|10245|10230|10261|10246|10239|10224|228
1647453600000|2022-03-16 18:00:00|10244|10229|10229|10214|10246|10231|10226|10211|333
1647523800000|2022-03-17 13:30:00|10270|10255|10206|10191|10290|10275|10141|10126|462
1647524100000|2022-03-17 13:35:00|10205|10190|10191|10176|10228|10213|10190|10175|307
1647524400000|2022-03-17 13:40:00|10193|10178|10195|10180|10201|10186|10171|10156|156
1647524700000|2022-03-17 13:45:00|10194|10179|10199|10184|10209|10194|10185|10170|84
1647525000000|2022-03-17 13:50:00|10200|10185|10208|10193|10216|10201|10198|10183|66
1647525300000|2022-03-17 13:55:00|10206|10191|10200|10185|10209|10194|10191|10176|41
1647525600000|2022-03-17 14:00:00|10199|10184|10224|10209|10225|10210|10196|10181|73
1647525900000|2022-03-17 14:05:00|10221|10206|10205|10190|10248|10233|10204|10189|196
1647526200000|2022-03-17 14:10:00|10208|10193|10205|10190|10214|10199|10205|10190|75
1647526500000|2022-03-17 14:15:00|10206|10191|10205|10190|10211|10196|10195|10180|50
1647526800000|2022-03-17 14:20:00|10204|10189|10198|10183|10204|10189|10194|10179|70
1647527100000|2022-03-17 14:25:00|10196|10181|10190|10175|10198|10183|10188|10173|86
1647527400000|2022-03-17 14:30:00|10188|10173|10208|10193|10223|10208|10186|10171|120
1647527700000|2022-03-17 14:35:00|10209|10194|10210|10195|10211|10196|10199|10184|26
1647528000000|2022-03-17 14:40:00|10209|10194|10190|10175|10211|10196|10190|10175|47
1647528300000|2022-03-17 14:45:00|10189|10174|10184|10169|10191|10176|10175|10160|119
1647528600000|2022-03-17 14:50:00|10183|10168|10180|10165|10183|10168|10173|10158|74
1647528900000|2022-03-17 14:55:00|10179|10164|10168|10153|10179|10164|10164|10149|189
1647529200000|2022-03-17 15:00:00|10166|10151|10156|10141|10168|10153|10149|10134|275
1647529500000|2022-03-17 15:05:00|10153|10138|10153|10138|10158|10143|10135|10120|178
1647529800000|2022-03-17 15:10:00|10150|10135|10136|10121|10150|10135|10134|10119|96
1647530100000|2022-03-17 15:15:00|10135|10120|10126|10111|10140|10125|10124|10109|107
1647530400000|2022-03-17 15:20:00|10125|10110|10123|10108|10135|10120|10114|10099|112
1647530700000|2022-03-17 15:25:00|10121|10106|10118|10103|10125|10110|10111|10096|76
1647531000000|2022-03-17 15:30:00|10119|10104|10135|10120|10135|10120|10116|10101|64
1647531300000|2022-03-17 15:35:00|10136|10121|10169|10154|10173|10158|10134|10119|162
1647531600000|2022-03-17 15:40:00|10168|10153|10165|10150|10170|10155|10154|10139|61
1647531900000|2022-03-17 15:45:00|10164|10149|10183|10168|10188|10173|10161|10146|89
1647532200000|2022-03-17 15:50:00|10181|10166|10178|10163|10183|10168|10170|10155|42
1647532500000|2022-03-17 15:55:00|10179|10164|10105|10090|10184|10169|10089|10074|292
1647532800000|2022-03-17 16:00:00|10104|10089|10106|10091|10128|10113|10100|10085|92
1647533100000|2022-03-17 16:05:00|10105|10090|10110|10095|10126|10111|10101|10086|69
1647533400000|2022-03-17 16:10:00|10109|10094|10086|10071|10109|10094|10071|10056|135
1647533700000|2022-03-17 16:15:00|10084|10069|10080|10065|10085|10070|10071|10056|98
1647534000000|2022-03-17 16:20:00|10079|10064|10084|10069|10095|10080|10065|10050|64
1647534300000|2022-03-17 16:25:00|10086|10071|10069|10054|10089|10074|10069|10054|56
1647534600000|2022-03-17 16:30:00|10070|10055|10059|10044|10073|10058|10024|10009|169
1647534900000|2022-03-17 16:35:00|10058|10043|10015|10000|10060|10045|10015|10000|166
1647535200000|2022-03-17 16:40:00|10018|10003|10014|9999|10026|10011|10009|9994|336
1647535500000|2022-03-17 16:45:00|10015|10000|10010|9995|10018|10003|10010|9995|186
1647535800000|2022-03-17 16:50:00|10009|9994|10025|10010|10033|10018|10009|9994|134
1647536100000|2022-03-17 16:55:00|10024|10009|10003|9988|10033|10018|10000|9985|111
1647536400000|2022-03-17 17:00:00|10004|9989|10046|10031|10070|10055|10001|9986|152
1647536700000|2022-03-17 17:05:00|10045|10030|10043|10028|10053|10038|10039|10024|52
1647537000000|2022-03-17 17:10:00|10051|10036|10045|10030|10053|10038|10034|10019|56
1647537300000|2022-03-17 17:15:00|10044|10029|10040|10025|10055|10040|10038|10023|40
1647537600000|2022-03-17 17:20:00|10043|10028|10063|10048|10069|10054|10036|10021|82
1647537900000|2022-03-17 17:25:00|10066|10051|10055|10040|10073|10058|10050|10035|53
1647538200000|2022-03-17 17:30:00|10056|10041|10065|10050|10071|10056|10053|10038|56
1647538500000|2022-03-17 17:35:00|10066|10051|10061|10046|10074|10059|10056|10041|51
1647538800000|2022-03-17 17:40:00|10065|10050|10066|10051|10073|10058|10058|10043|43
1647539100000|2022-03-17 17:45:00|10068|10053|10046|10031|10069|10054|10046|10031|77
1647539400000|2022-03-17 17:50:00|10048|10033|10081|10066|10114|10099|10046|10031|243
1647539700000|2022-03-17 17:55:00|10083|10068|10050|10035|10083|10068|10034|10019|225
1647540000000|2022-03-17 18:00:00|10049|10034|10058|10043|10064|10049|10033|10018|276
1647610200000|2022-03-18 13:30:00|10084|10054|10154|10139|10168|10153|10076|10054|400
1647610500000|2022-03-18 13:35:00|10155|10140|10105|10090|10159|10144|10094|10079|168
1647610800000|2022-03-18 13:40:00|10109|10094|10119|10104|10119|10104|10090|10075|189
1647611100000|2022-03-18 13:45:00|10120|10105|10071|10056|10120|10105|10069|10054|103
1647611400000|2022-03-18 13:50:00|10069|10054|10066|10051|10078|10063|10050|10035|129
1647611700000|2022-03-18 13:55:00|10065|10050|10079|10064|10079|10064|10058|10043|70
1647612000000|2022-03-18 14:00:00|10080|10065|10076|10061|10080|10065|10059|10044|70
1647612300000|2022-03-18 14:05:00|10075|10060|10095|10080|10098|10083|10070|10055|113
1647612600000|2022-03-18 14:10:00|10094|10079|10080|10065|10114|10099|10079|10064|72
1647612900000|2022-03-18 14:15:00|10084|10069|10090|10075|10095|10080|10074|10059|95
1647613200000|2022-03-18 14:20:00|10093|10078|10071|10056|10093|10078|10066|10051|110
1647613500000|2022-03-18 14:25:00|10073|10058|10080|10065|10083|10068|10066|10051|86
1647613800000|2022-03-18 14:30:00|10079|10064|10088|10073|10090|10075|10070|10055|63
1647614100000|2022-03-18 14:35:00|10089|10074|10085|10070|10095|10080|10084|10069|89
1647614400000|2022-03-18 14:40:00|10084|10069|10068|10053|10095|10080|10065|10050|145
1647614700000|2022-03-18 14:45:00|10069|10054|10065|10050|10073|10058|10048|10033|123
1647615000000|2022-03-18 14:50:00|10064|10049|10053|10038|10065|10050|10053|10038|87
1647615300000|2022-03-18 14:55:00|10051|10036|10015|10000|10064|10049|10013|9998|123
1647615600000|2022-03-18 15:00:00|10014|9999|9995|9980|10016|10001|9944|9929|220
1647615900000|2022-03-18 15:05:00|9994|9979|9981|9966|9996|9981|9974|9959|150
1647616200000|2022-03-18 15:10:00|9984|9969|9985|9970|9996|9981|9981|9966|65
1647616500000|2022-03-18 15:15:00|9986|9971|9989|9974|9993|9978|9984|9969|64
1647616800000|2022-03-18 15:20:00|9986|9971|9989|9974|9990|9975|9976|9961|117
1647617100000|2022-03-18 15:25:00|9986|9971|9980|9965|9986|9971|9978|9963|54
1647617400000|2022-03-18 15:30:00|9978|9963|9980|9965|9983|9968|9976|9961|76
1647617700000|2022-03-18 15:35:00|9981|9966|9978|9963|9983|9968|9969|9954|88
1647618000000|2022-03-18 15:40:00|9979|9964|9993|9978|9995|9980|9978|9963|91
1647618300000|2022-03-18 15:45:00|9994|9979|10003|9988|10005|9990|9983|9968|121
1647618600000|2022-03-18 15:50:00|10004|9989|10020|10005|10028|10013|10000|9985|93
1647618900000|2022-03-18 15:55:00|10021|10006|10028|10013|10039|10024|10013|9998|139
1647619200000|2022-03-18 16:00:00|10031|10016|10031|10016|10035|10020|10018|10003|109
1647619500000|2022-03-18 16:05:00|10034|10019|10053|10038|10056|10041|10029|10014|86
1647619800000|2022-03-18 16:10:00|10050|10035|10053|10038|10073|10058|10050|10035|69
1647620100000|2022-03-18 16:15:00|10051|10036|10035|10020|10053|10038|10035|10020|51
1647620400000|2022-03-18 16:20:00|10038|10023|10028|10013|10038|10023|10024|10009|41
1647620700000|2022-03-18 16:25:00|10030|10015|10030|10015|10033|10018|10024|10009|43
1647621000000|2022-03-18 16:30:00|10031|10016|10023|10008|10038|10023|10023|10008|34
1647621300000|2022-03-18 16:35:00|10028|10013|10026|10011|10033|10018|10026|10011|42
1647621600000|2022-03-18 16:40:00|10028|10013|10029|10014|10030|10015|10023|10008|26
1647621900000|2022-03-18 16:45:00|10028|10013|10036|10021|10040|10025|10026|10011|15
1647622200000|2022-03-18 16:50:00|10035|10020|10026|10011|10035|10020|10026|10011|29
1647622500000|2022-03-18 16:55:00|10024|10009|10015|10000|10028|10013|10013|9998|46
1647622800000|2022-03-18 17:00:00|10014|9999|10005|9990|10015|10000|10004|9989|58
1647623100000|2022-03-18 17:05:00|10006|9991|10010|9995|10015|10000|10005|9990|36
1647623400000|2022-03-18 17:10:00|10009|9994|10013|9998|10016|10001|10004|9989|51
1647623700000|2022-03-18 17:15:00|10014|9999|10014|9999|10019|10004|10011|9996|46
1647624000000|2022-03-18 17:20:00|10013|9998|10003|9988|10013|9998|9999|9984|29
1647624300000|2022-03-18 17:25:00|10001|9986|9998|9983|10005|9990|9996|9981|50
1647624600000|2022-03-18 17:30:00|9999|9984|9981|9966|10000|9985|9979|9964|75
1647624900000|2022-03-18 17:35:00|9983|9968|9973|9958|9988|9973|9973|9958|189
1647625200000|2022-03-18 17:40:00|9975|9960|9958|9943|9976|9961|9950|9935|254
1647625500000|2022-03-18 17:45:00|9956|9941|9968|9953|9973|9958|9954|9939|191
1647625800000|2022-03-18 17:50:00|9969|9954|9963|9948|9969|9954|9945|9930|155
1647626100000|2022-03-18 17:55:00|9960|9945|9943|9928|9964|9949|9939|9924|462
1647626400000|2022-03-18 18:00:00|9945|9930|9964|9949|9969|9954|9944|9929|395
1647869400000|2022-03-21 13:30:00|9995|9980|10060|10045|10061|10046|9979|9958|408
1647869700000|2022-03-21 13:35:00|10059|10044|10034|10019|10060|10045|10024|10009|137
1647870000000|2022-03-21 13:40:00|10033|10018|10040|10025|10053|10038|10008|9993|143
1647870300000|2022-03-21 13:45:00|10043|10028|10043|10028|10064|10049|10028|10013|341
1647870600000|2022-03-21 13:50:00|10041|10026|10049|10034|10070|10055|10034|10019|176
1647870900000|2022-03-21 13:55:00|10048|10033|10035|10020|10049|10034|10020|10005|113
1647871200000|2022-03-21 14:00:00|10036|10021|10030|10015|10048|10033|10025|10010|94
1647871500000|2022-03-21 14:05:00|10033|10018|10078|10063|10079|10064|10029|10014|150
1647871800000|2022-03-21 14:10:00|10076|10061|10115|10100|10131|10116|10075|10060|164
1647872100000|2022-03-21 14:15:00|10116|10101|10113|10098|10144|10129|10113|10098|107
1647872400000|2022-03-21 14:20:00|10110|10095|10111|10096|10119|10104|10089|10074|147
1647872700000|2022-03-21 14:25:00|10113|10098|10118|10103|10119|10104|10100|10085|84
1647873000000|2022-03-21 14:30:00|10115|10100|10104|10089|10134|10119|10101|10086|79
1647873300000|2022-03-21 14:35:00|10103|10088|10115|10100|10133|10118|10088|10073|198
1647873600000|2022-03-21 14:40:00|10116|10101|10124|10109|10138|10123|10108|10093|80
1647873900000|2022-03-21 14:45:00|10125|10110|10103|10088|10130|10115|10101|10086|94
1647874200000|2022-03-21 14:50:00|10104|10089|10085|10070|10108|10093|10084|10069|51
1647874500000|2022-03-21 14:55:00|10086|10071|10093|10078|10099|10084|10080|10065|93
1647874800000|2022-03-21 15:00:00|10091|10076|10086|10071|10108|10093|10080|10065|95
1647875100000|2022-03-21 15:05:00|10085|10070|10110|10095|10115|10100|10083|10068|78
1647875400000|2022-03-21 15:10:00|10120|10105|10143|10128|10149|10134|10115|10100|110
1647875700000|2022-03-21 15:15:00|10144|10129|10151|10136|10151|10136|10136|10121|74
1647876000000|2022-03-21 15:20:00|10150|10135|10175|10160|10180|10165|10149|10134|152
1647876300000|2022-03-21 15:25:00|10174|10159|10178|10163|10181|10166|10171|10156|55
1647876600000|2022-03-21 15:30:00|10179|10164|10195|10180|10196|10181|10174|10159|98
1647876900000|2022-03-21 15:35:00|10196|10181|10175|10160|10203|10188|10173|10158|89
1647877200000|2022-03-21 15:40:00|10174|10159|10189|10174|10190|10175|10158|10143|75
1647877500000|2022-03-21 15:45:00|10188|10173|10194|10179|10195|10180|10185|10170|58
1647877800000|2022-03-21 15:50:00|10195|10180|10191|10176|10199|10184|10178|10163|96
1647878100000|2022-03-21 15:55:00|10190|10175|10144|10129|10193|10178|10134|10119|156
1647878400000|2022-03-21 16:00:00|10145|10130|10121|10106|10153|10138|10105|10090|118
1647878700000|2022-03-21 16:05:00|10120|10105|10089|10074|10126|10111|10084|10069|139
1647879000000|2022-03-21 16:10:00|10090|10075|10104|10089|10106|10091|10086|10071|108
1647879300000|2022-03-21 16:15:00|10105|10090|10118|10103|10119|10104|10101|10086|56
1647879600000|2022-03-21 16:20:00|10116|10101|10113|10098|10116|10101|10105|10090|41
1647879900000|2022-03-21 16:25:00|10111|10096|10124|10109|10128|10113|10109|10094|49
1647880200000|2022-03-21 16:30:00|10125|10110|10134|10119|10134|10119|10124|10109|49
1647880500000|2022-03-21 16:35:00|10136|10121|10123|10108|10136|10121|10123|10108|58
1647880800000|2022-03-21 16:40:00|10124|10109|10116|10101|10129|10114|10105|10090|59
1647881100000|2022-03-21 16:45:00|10118|10103|10108|10093|10125|10110|10105|10090|34
1647881400000|2022-03-21 16:50:00|10106|10091|10113|10098|10115|10100|10103|10088|61
1647881700000|2022-03-21 16:55:00|10115|10100|10128|10113|10129|10114|10115|10100|63
1647882000000|2022-03-21 17:00:00|10129|10114|10125|10110|10135|10120|10118|10103|40
1647882300000|2022-03-21 17:05:00|10126|10111|10121|10106|10126|10111|10118|10103|25
1647882600000|2022-03-21 17:10:00|10120|10105|10113|10098|10123|10108|10113|10098|31
1647882900000|2022-03-21 17:15:00|10114|10099|10114|10099|10116|10101|10101|10086|55
1647883200000|2022-03-21 17:20:00|10113|10098|10100|10085|10120|10105|10100|10085|32
1647883500000|2022-03-21 17:25:00|10101|10086|10104|10089|10105|10090|10095|10080|48
1647883800000|2022-03-21 17:30:00|10103|10088|10105|10090|10113|10098|10103|10088|37
1647884100000|2022-03-21 17:35:00|10106|10091|10116|10101|10119|10104|10105|10090|41
1647884400000|2022-03-21 17:40:00|10118|10103|10125|10110|10128|10113|10116|10101|31
1647884700000|2022-03-21 17:45:00|10124|10109|10105|10090|10128|10113|10104|10089|63
1647885000000|2022-03-21 17:50:00|10106|10091|10095|10080|10113|10098|10090|10075|83
1647885300000|2022-03-21 17:55:00|10091|10076|10081|10066|10103|10088|10060|10045|295
1647885600000|2022-03-21 18:00:00|10083|10068|10088|10073|10090|10075|10074|10059|179
1647955800000|2022-03-22 13:30:00|10058|10043|9975|9960|10058|10043|9968|9951|505
1647956100000|2022-03-22 13:35:00|9971|9956|9975|9960|9996|9981|9966|9951|185
1647956400000|2022-03-22 13:40:00|9976|9961|9980|9965|9988|9973|9971|9956|55
1647956700000|2022-03-22 13:45:00|9979|9964|9984|9969|9985|9970|9971|9956|61
1647957000000|2022-03-22 13:50:00|9983|9968|9990|9975|9991|9976|9980|9965|98
1647957300000|2022-03-22 13:55:00|9991|9976|9989|9974|9995|9980|9984|9969|72
1647957600000|2022-03-22 14:00:00|9988|9973|9978|9963|9988|9973|9974|9959|105
1647957900000|2022-03-22 14:05:00|9976|9961|9978|9963|9981|9966|9971|9956|48
1647958200000|2022-03-22 14:10:00|9979|9964|10010|9995|10010|9995|9974|9959|123
1647958500000|2022-03-22 14:15:00|10003|9988|10035|10020|10035|10020|10003|9988|108
1647958800000|2022-03-22 14:20:00|10045|10030|10033|10018|10046|10031|10009|9994|97
1647959100000|2022-03-22 14:25:00|10034|10019|10028|10013|10053|10038|10026|10011|87
1647959400000|2022-03-22 14:30:00|10026|10011|10030|10015|10035|10020|10013|9998|61
1647959700000|2022-03-22 14:35:00|10031|10016|10015|10000|10033|10018|10006|9991|44
1647960000000|2022-03-22 14:40:00|10014|9999|10014|9999|10015|10000|10006|9991|48
1647960300000|2022-03-22 14:45:00|10013|9998|10025|10010|10030|10015|10010|9995|65
1647960600000|2022-03-22 14:50:00|10026|10011|10004|9989|10026|10011|10003|9988|32
1647960900000|2022-03-22 14:55:00|10005|9990|10005|9990|10009|9994|9994|9979|90
1647961200000|2022-03-22 15:00:00|10003|9988|10011|9996|10018|10003|10001|9986|50
1647961500000|2022-03-22 15:05:00|10010|9995|10010|9995|10021|10006|10009|9994|33
1647961800000|2022-03-22 15:10:00|10011|9996|9996|9981|10014|9999|9996|9981|52
1647962100000|2022-03-22 15:15:00|9994|9979|9990|9975|9996|9981|9978|9963|76
1647962400000|2022-03-22 15:20:00|9989|9974|9984|9969|9994|9979|9981|9966|34
1647962700000|2022-03-22 15:25:00|9983|9968|10001|9986|10004|9989|9976|9961|51
1647963000000|2022-03-22 15:30:00|9996|9981|10006|9991|10009|9994|9986|9971|46
1647963300000|2022-03-22 15:35:00|10004|9989|9998|9983|10011|9996|9996|9981|24
1647963600000|2022-03-22 15:40:00|9996|9981|9984|9969|9996|9981|9981|9966|27
1647963900000|2022-03-22 15:45:00|9983|9968|9999|9984|10000|9985|9981|9966|69
1647964200000|2022-03-22 15:50:00|9998|9983|9996|9981|10004|9989|9991|9976|30
1647964500000|2022-03-22 15:55:00|9998|9983|10001|9986|10020|10005|9996|9981|55
1647964800000|2022-03-22 16:00:00|10000|9985|10005|9990|10006|9991|9996|9981|44
1647965100000|2022-03-22 16:05:00|10006|9991|10023|10008|10025|10010|10000|9985|58
1647965400000|2022-03-22 16:10:00|10021|10006|10004|9989|10021|10006|10000|9985|27
1647965700000|2022-03-22 16:15:00|10003|9988|9990|9975|10006|9991|9990|9975|44
1647966000000|2022-03-22 16:20:00|9989|9974|9993|9978|9998|9983|9985|9970|52
1647966300000|2022-03-22 16:25:00|9991|9976|9991|9976|9996|9981|9991|9976|25
1647966600000|2022-03-22 16:30:00|9993|9978|9996|9981|10000|9985|9991|9976|39
1647966900000|2022-03-22 16:35:00|9998|9983|10019|10004|10026|10011|9996|9981|95
1647967200000|2022-03-22 16:40:00|10018|10003|10026|10011|10036|10021|10011|9996|35
1647967500000|2022-03-22 16:45:00|10028|10013|10019|10004|10030|10015|10016|10001|31
1647967800000|2022-03-22 16:50:00|10020|10005|10014|9999|10024|10009|10009|9994|29
1647968100000|2022-03-22 16:55:00|10013|9998|10011|9996|10021|10006|10010|9995|33
1647968400000|2022-03-22 17:00:00|10010|9995|10013|9998|10014|9999|10009|9994|36
1647968700000|2022-03-22 17:05:00|10011|9996|10010|9995|10014|9999|10009|9994|24
1647969000000|2022-03-22 17:10:00|10011|9996|10016|10001|10016|10001|10010|9995|31
1647969300000|2022-03-22 17:15:00|10019|10004|10025|10010|10029|10014|10018|10003|93
1647969600000|2022-03-22 17:20:00|10024|10009|10019|10004|10033|10018|10016|10001|100
1647969900000|2022-03-22 17:25:00|10018|10003|10023|10008|10034|10019|10018|10003|56
1647970200000|2022-03-22 17:30:00|10021|10006|10023|10008|10031|10016|10020|10005|60
1647970500000|2022-03-22 17:35:00|10021|10006|10033|10018|10033|10018|10011|9996|64
1647970800000|2022-03-22 17:40:00|10031|10016|10029|10014|10038|10023|10028|10013|35
1647971100000|2022-03-22 17:45:00|10030|10015|10020|10005|10031|10016|10013|9998|54
1647971400000|2022-03-22 17:50:00|10019|10004|10013|9998|10019|10004|10009|9994|65
1647971700000|2022-03-22 17:55:00|10014|9999|10028|10013|10036|10021|10005|9990|274
1647972000000|2022-03-22 18:00:00|10029|10014|10044|10029|10044|10029|10024|10009|271
1648042200000|2022-03-23 13:30:00|10148|10133|10191|10176|10261|10246|10148|10133|362
1648042500000|2022-03-23 13:35:00|10194|10179|10224|10209|10251|10236|10188|10173|189
1648042800000|2022-03-23 13:40:00|10220|10205|10230|10215|10246|10225|10220|10204|201
1648043100000|2022-03-23 13:45:00|10229|10214|10243|10228|10245|10230|10214|10199|123
1648043400000|2022-03-23 13:50:00|10241|10226|10258|10243|10258|10243|10229|10214|177
1648043700000|2022-03-23 13:55:00|10256|10241|10244|10229|10278|10263|10235|10220|166
1648044000000|2022-03-23 14:00:00|10241|10226|10249|10234|10268|10253|10241|10226|127
1648044300000|2022-03-23 14:05:00|10245|10230|10226|10211|10250|10235|10219|10204|101
1648044600000|2022-03-23 14:10:00|10223|10208|10225|10210|10239|10224|10204|10189|82
1648044900000|2022-03-23 14:15:00|10226|10211|10226|10211|10235|10220|10205|10190|63
1648045200000|2022-03-23 14:20:00|10224|10209|10228|10213|10241|10226|10221|10206|65
1648045500000|2022-03-23 14:25:00|10229|10214|10229|10214|10236|10221|10219|10204|65
1648045800000|2022-03-23 14:30:00|10234|10219|10230|10215|10251|10236|10228|10213|62
1648046100000|2022-03-23 14:35:00|10231|10216|10214|10199|10231|10216|10204|10189|83
1648046400000|2022-03-23 14:40:00|10211|10196|10193|10178|10215|10200|10188|10173|116
1648046700000|2022-03-23 14:45:00|10194|10179|10200|10185|10205|10190|10184|10169|72
1648047000000|2022-03-23 14:50:00|10201|10186|10199|10184|10206|10191|10194|10179|58
1648047300000|2022-03-23 14:55:00|10200|10185|10200|10185|10204|10189|10195|10180|35
1648047600000|2022-03-23 15:00:00|10201|10186|10205|10190|10206|10191|10196|10181|70
1648047900000|2022-03-23 15:05:00|10206|10191|10205|10190|10224|10209|10200|10185|53
1648048200000|2022-03-23 15:10:00|10204|10189|10209|10194|10214|10199|10200|10185|114
1648048500000|2022-03-23 15:15:00|10208|10193|10213|10198|10214|10199|10206|10191|52
1648048800000|2022-03-23 15:20:00|10211|10196|10210|10195|10214|10199|10201|10186|64
1648049100000|2022-03-23 15:25:00|10211|10196|10224|10209|10229|10214|10209|10194|70
1648049400000|2022-03-23 15:30:00|10233|10218|10228|10213|10236|10221|10224|10209|69
1648049700000|2022-03-23 15:35:00|10226|10211|10223|10208|10235|10220|10216|10201|82
1648050000000|2022-03-23 15:40:00|10221|10206|10215|10200|10228|10213|10213|10198|42
1648050300000|2022-03-23 15:45:00|10216|10201|10233|10218|10234|10219|10215|10200|47
1648050600000|2022-03-23 15:50:00|10231|10216|10228|10213|10236|10221|10219|10204|24
1648050900000|2022-03-23 15:55:00|10229|10214|10254|10239|10261|10246|10223|10208|169
1648051200000|2022-03-23 16:00:00|10255|10240|10260|10245|10261|10246|10245|10230|227
1648051500000|2022-03-23 16:05:00|10256|10241|10235|10220|10256|10241|10234|10219|107
1648051800000|2022-03-23 16:10:00|10234|10219|10234|10219|10244|10229|10224|10209|123
1648052100000|2022-03-23 16:15:00|10233|10218|10236|10221|10239|10224|10216|10201|95
1648052400000|2022-03-23 16:20:00|10235|10220|10219|10204|10236|10221|10216|10201|49
1648052700000|2022-03-23 16:25:00|10218|10203|10219|10204|10224|10209|10216|10201|63
1648053000000|2022-03-23 16:30:00|10220|10205|10220|10205|10224|10209|10219|10204|34
1648053300000|2022-03-23 16:35:00|10221|10206|10226|10211|10226|10211|10219|10204|52
1648053600000|2022-03-23 16:40:00|10228|10213|10219|10204|10229|10214|10219|10204|50
1648053900000|2022-03-23 16:45:00|10223|10208|10225|10210|10226|10211|10220|10205|68
1648054200000|2022-03-23 16:50:00|10226|10211|10225|10210|10226|10211|10220|10205|71
1648054500000|2022-03-23 16:55:00|10224|10209|10226|10211|10226|10211|10219|10204|55
1648054800000|2022-03-23 17:00:00|10225|10210|10233|10218|10234|10219|10224|10209|77
1648055100000|2022-03-23 17:05:00|10231|10216|10230|10215|10236|10221|10229|10214|34
1648055400000|2022-03-23 17:10:00|10229|10214|10223|10208|10234|10219|10223|10208|30
1648055700000|2022-03-23 17:15:00|10224|10209|10228|10213|10231|10216|10221|10206|61
1648056000000|2022-03-23 17:20:00|10226|10211|10224|10209|10228|10213|10219|10204|48
1648056300000|2022-03-23 17:25:00|10223|10208|10225|10210|10229|10214|10221|10206|62
1648056600000|2022-03-23 17:30:00|10224|10209|10221|10206|10225|10210|10220|10205|44
1648056900000|2022-03-23 17:35:00|10223|10208|10229|10214|10234|10219|10221|10206|53
1648057200000|2022-03-23 17:40:00|10228|10213|10235|10220|10236|10221|10226|10211|46
1648057500000|2022-03-23 17:45:00|10236|10221|10239|10224|10244|10229|10235|10220|99
1648057800000|2022-03-23 17:50:00|10235|10220|10238|10223|10241|10226|10235|10220|64
1648058100000|2022-03-23 17:55:00|10236|10221|10261|10246|10266|10251|10231|10216|601
1648058400000|2022-03-23 18:00:00|10259|10244|10265|10250|10270|10255|10259|10244|412
1648128600000|2022-03-24 13:30:00|10263|10248|10268|10253|10306|10285|10255|10238|275
1648128900000|2022-03-24 13:35:00|10266|10251|10258|10243|10273|10258|10241|10226|161
1648129200000|2022-03-24 13:40:00|10261|10246|10246|10231|10261|10246|10234|10219|77
1648129500000|2022-03-24 13:45:00|10245|10230|10248|10233|10255|10240|10239|10224|31
1648129800000|2022-03-24 13:50:00|10246|10231|10256|10241|10256|10241|10233|10218|47
1648130100000|2022-03-24 13:55:00|10258|10243|10245|10230|10261|10246|10229|10214|83
1648130400000|2022-03-24 14:00:00|10240|10225|10246|10231|10248|10233|10229|10214|64
1648130700000|2022-03-24 14:05:00|10248|10233|10248|10233|10253|10238|10238|10223|50
1648131000000|2022-03-24 14:10:00|10246|10231|10253|10238|10255|10240|10246|10231|30
1648131300000|2022-03-24 14:15:00|10251|10236|10255|10240|10261|10246|10249|10234|57
1648131600000|2022-03-24 14:20:00|10256|10241|10256|10241|10261|10246|10254|10239|41
1648131900000|2022-03-24 14:25:00|10261|10246|10264|10249|10266|10251|10254|10239|57
1648132200000|2022-03-24 14:30:00|10263|10248|10266|10251|10276|10261|10263|10248|86
1648132500000|2022-03-24 14:35:00|10265|10250|10264|10249|10269|10254|10264|10249|23
1648132800000|2022-03-24 14:40:00|10265|10250|10278|10263|10278|10263|10261|10246|53
1648133100000|2022-03-24 14:45:00|10279|10264|10279|10264|10290|10275|10275|10260|64
1648133400000|2022-03-24 14:50:00|10278|10263|10271|10256|10283|10268|10270|10255|34
1648133700000|2022-03-24 14:55:00|10273|10258|10273|10258|10274|10259|10265|10250|28
1648134000000|2022-03-24 15:00:00|10274|10259|10274|10259|10276|10261|10268|10253|46
1648134300000|2022-03-24 15:05:00|10275|10260|10276|10261|10278|10263|10270|10255|32
1648134600000|2022-03-24 15:10:00|10278|10263|10283|10268|10284|10269|10276|10261|38
1648134900000|2022-03-24 15:15:00|10281|10266|10268|10253|10283|10268|10268|10253|60
1648135200000|2022-03-24 15:20:00|10266|10251|10261|10246|10271|10256|10261|10246|59
1648135500000|2022-03-24 15:25:00|10263|10248|10264|10249|10268|10253|10259|10244|78
1648135800000|2022-03-24 15:30:00|10265|10250|10268|10253|10271|10256|10264|10249|29
1648136100000|2022-03-24 15:35:00|10266|10251|10266|10251|10270|10255|10259|10244|45
1648136400000|2022-03-24 15:40:00|10265|10250|10265|10250|10269|10254|10260|10245|30
1648136700000|2022-03-24 15:45:00|10264|10249|10256|10241|10265|10250|10256|10241|56
1648137000000|2022-03-24 15:50:00|10258|10243|10258|10243|10263|10248|10254|10239|38
1648137300000|2022-03-24 15:55:00|10255|10240|10244|10229|10261|10246|10216|10201|127
1648137600000|2022-03-24 16:00:00|10243|10228|10240|10225|10274|10259|10230|10215|158
1648137900000|2022-03-24 16:05:00|10241|10226|10248|10233|10250|10235|10230|10215|54
1648138200000|2022-03-24 16:10:00|10246|10231|10258|10243|10259|10244|10238|10223|41
1648138500000|2022-03-24 16:15:00|10259|10244|10248|10233|10261|10246|10246|10231|36
1648138800000|2022-03-24 16:20:00|10249|10234|10255|10240|10255|10240|10248|10233|19
1648139100000|2022-03-24 16:25:00|10254|10239|10261|10246|10265|10250|10254|10239|39
1648139400000|2022-03-24 16:30:00|10260|10245|10274|10259|10279|10264|10258|10243|69
1648139700000|2022-03-24 16:35:00|10276|10261|10279|10264|10284|10269|10270|10255|55
1648140000000|2022-03-24 16:40:00|10275|10260|10268|10253|10278|10263|10268|10253|23
1648140300000|2022-03-24 16:45:00|10269|10254|10265|10250|10275|10260|10265|10250|15
1648140600000|2022-03-24 16:50:00|10264|10249|10266|10251|10273|10258|10261|10246|31
1648140900000|2022-03-24 16:55:00|10268|10253|10278|10263|10280|10265|10266|10251|31
1648141200000|2022-03-24 17:00:00|10279|10264|10274|10259|10285|10270|10271|10256|54
1648141500000|2022-03-24 17:05:00|10273|10258|10264|10249|10276|10261|10263|10248|23
1648141800000|2022-03-24 17:10:00|10263|10248|10261|10246|10268|10253|10258|10243|20
1648142100000|2022-03-24 17:15:00|10260|10245|10268|10253|10269|10254|10258|10243|18
1648142400000|2022-03-24 17:20:00|10269|10254|10264|10249|10269|10254|10260|10245|22
1648142700000|2022-03-24 17:25:00|10263|10248|10258|10243|10273|10258|10258|10243|27
1648143000000|2022-03-24 17:30:00|10259|10244|10255|10240|10264|10249|10251|10236|22
1648143300000|2022-03-24 17:35:00|10254|10239|10259|10244|10266|10251|10254|10239|36
1648143600000|2022-03-24 17:40:00|10258|10243|10261|10246|10265|10250|10255|10240|27
1648143900000|2022-03-24 17:45:00|10260|10245|10269|10254|10271|10256|10259|10244|15
1648144200000|2022-03-24 17:50:00|10270|10255|10279|10264|10281|10266|10270|10255|47
1648144500000|2022-03-24 17:55:00|10280|10265|10288|10273|10289|10274|10275|10260|156
1648144800000|2022-03-24 18:00:00|10289|10274|10361|10346|10361|10346|10276|10261|408
1648215000000|2022-03-25 13:30:00|10375|10360|10366|10351|10383|10368|10349|10334|370
1648215300000|2022-03-25 13:35:00|10368|10353|10393|10378|10395|10380|10368|10353|122
1648215600000|2022-03-25 13:40:00|10391|10376|10370|10355|10391|10376|10365|10350|70
1648215900000|2022-03-25 13:45:00|10371|10356|10374|10359|10379|10364|10365|10350|41
1648216200000|2022-03-25 13:50:00|10375|10360|10375|10360|10384|10369|10369|10354|77
1648216500000|2022-03-25 13:55:00|10374|10359|10370|10355|10376|10361|10369|10354|97
1648216800000|2022-03-25 14:00:00|10371|10356|10369|10354|10381|10366|10365|10350|86
1648217100000|2022-03-25 14:05:00|10371|10356|10369|10354|10373|10358|10364|10349|23
1648217400000|2022-03-25 14:10:00|10370|10355|10373|10358|10374|10359|10366|10351|49
1648217700000|2022-03-25 14:15:00|10378|10363|10379|10364|10385|10370|10376|10361|66
1648218000000|2022-03-25 14:20:00|10378|10363|10381|10366|10384|10369|10376|10361|17
1648218300000|2022-03-25 14:25:00|10380|10365|10388|10373|10394|10379|10380|10365|47
1648218600000|2022-03-25 14:30:00|10386|10371|10399|10384|10411|10396|10386|10371|99
1648218900000|2022-03-25 14:35:00|10403|10388|10399|10384|10413|10398|10396|10381|116
1648219200000|2022-03-25 14:40:00|10400|10385|10408|10393|10425|10410|10396|10381|180
1648219500000|2022-03-25 14:45:00|10411|10396|10411|10396|10419|10404|10393|10378|137
1648219800000|2022-03-25 14:50:00|10413|10398|10448|10433|10453|10438|10411|10396|127
1648220100000|2022-03-25 14:55:00|10446|10431|10470|10455|10473|10458|10441|10426|205
1648220400000|2022-03-25 15:00:00|10469|10454|10471|10456|10495|10480|10464|10449|112
1648220700000|2022-03-25 15:05:00|10479|10464|10476|10461|10485|10470|10471|10456|103
1648221000000|2022-03-25 15:10:00|10475|10460|10468|10453|10475|10460|10461|10446|90
1648221300000|2022-03-25 15:15:00|10469|10454|10468|10453|10471|10456|10465|10450|47
1648221600000|2022-03-25 15:20:00|10469|10454|10469|10454|10470|10455|10461|10446|33
1648221900000|2022-03-25 15:25:00|10468|10453|10468|10453|10475|10460|10465|10450|133
1648222200000|2022-03-25 15:30:00|10469|10454|10491|10476|10491|10476|10468|10453|91
1648222500000|2022-03-25 15:35:00|10490|10475|10474|10459|10491|10476|10473|10458|32
1648222800000|2022-03-25 15:40:00|10471|10456|10488|10473|10489|10474|10471|10456|38
1648223100000|2022-03-25 15:45:00|10489|10474|10486|10471|10493|10478|10479|10464|60
1648223400000|2022-03-25 15:50:00|10485|10470|10485|10470|10486|10471|10484|10469|49
1648223700000|2022-03-25 15:55:00|10486|10471|10554|10539|10554|10539|10485|10470|403
1648224000000|2022-03-25 16:00:00|10556|10541|10583|10568|10601|10586|10550|10535|205
1648224300000|2022-03-25 16:05:00|10581|10566|10575|10560|10581|10566|10535|10520|162
1648224600000|2022-03-25 16:10:00|10576|10561|10568|10553|10584|10569|10549|10534|92
1648224900000|2022-03-25 16:15:00|10570|10555|10544|10529|10570|10555|10540|10525|56
1648225200000|2022-03-25 16:20:00|10545|10530|10579|10564|10584|10569|10544|10529|106
1648225500000|2022-03-25 16:25:00|10580|10565|10578|10563|10588|10573|10569|10554|89
1648225800000|2022-03-25 16:30:00|10579|10564|10586|10571|10593|10578|10574|10559|73
1648226100000|2022-03-25 16:35:00|10588|10573|10589|10574|10591|10576|10580|10565|41
1648226400000|2022-03-25 16:40:00|10590|10575|10588|10573|10591|10576|10583|10568|44
1648226700000|2022-03-25 16:45:00|10590|10575|10606|10591|10611|10596|10589|10574|88
1648227000000|2022-03-25 16:50:00|10594|10579|10601|10586|10606|10591|10594|10579|59
1648227300000|2022-03-25 16:55:00|10598|10583|10609|10594|10609|10594|10595|10580|61
1648227600000|2022-03-25 17:00:00|10611|10596|10620|10605|10631|10616|10603|10588|89
1648227900000|2022-03-25 17:05:00|10621|10606|10619|10604|10629|10614|10615|10600|55
1648228200000|2022-03-25 17:10:00|10620|10605|10619|10604|10628|10613|10609|10594|74
1648228500000|2022-03-25 17:15:00|10618|10603|10621|10606|10635|10620|10611|10596|98
1648228800000|2022-03-25 17:20:00|10620|10605|10624|10609|10626|10611|10610|10595|46
1648229100000|2022-03-25 17:25:00|10625|10610|10619|10604|10629|10614|10613|10598|71
1648229400000|2022-03-25 17:30:00|10618|10603|10598|10583|10628|10613|10588|10573|95
1648229700000|2022-03-25 17:35:00|10599|10584|10570|10555|10599|10584|10568|10553|50
1648230000000|2022-03-25 17:40:00|10573|10558|10593|10578|10595|10580|10566|10551|52
1648230300000|2022-03-25 17:45:00|10591|10576|10605|10590|10606|10591|10576|10561|172
1648230600000|2022-03-25 17:50:00|10604|10589|10656|10641|10706|10691|10604|10589|517
1648230900000|2022-03-25 17:55:00|10655|10640|10791|10761|10791|10761|10649|10634|768
1648231200000|2022-03-25 18:00:00|10761|10746|10791|10761|10791|10761|10761|10746|601
1648474200000|2022-03-28 13:30:00|10788|10773|10705|10690|10803|10784|10666|10651|431
1648474500000|2022-03-28 13:35:00|10708|10693|10735|10720|10759|10739|10704|10689|75
1648474800000|2022-03-28 13:40:00|10734|10719|10728|10713|10744|10729|10705|10690|63
1648475100000|2022-03-28 13:45:00|10723|10708|10740|10725|10756|10740|10716|10701|75
1648475400000|2022-03-28 13:50:00|10739|10724|10751|10736|10756|10741|10736|10721|51
1648475700000|2022-03-28 13:55:00|10749|10734|10755|10740|10755|10740|10734|10719|47
1648476000000|2022-03-28 14:00:00|10754|10739|10781|10766|10794|10779|10748|10733|118
1648476300000|2022-03-28 14:05:00|10783|10768|10785|10770|10786|10771|10774|10759|56
1648476600000|2022-03-28 14:10:00|10784|10769|10786|10771|10786|10771|10778|10763|56
1648476900000|2022-03-28 14:15:00|10793|10778|10786|10771|10805|10790|10786|10771|105
1648477200000|2022-03-28 14:20:00|10789|10774|10779|10764|10796|10781|10778|10763|61
1648477500000|2022-03-28 14:25:00|10778|10763|10783|10768|10788|10773|10774|10759|45
1648477800000|2022-03-28 14:30:00|10781|10766|10781|10766|10786|10771|10776|10761|45
1648478100000|2022-03-28 14:35:00|10780|10765|10794|10779|10794|10779|10779|10764|32
1648478400000|2022-03-28 14:40:00|10795|10780|10819|10804|10828|10813|10791|10776|107
1648478700000|2022-03-28 14:45:00|10818|10803|10825|10810|10834|10819|10818|10803|101
1648479000000|2022-03-28 14:50:00|10824|10809|10821|10806|10834|10819|10815|10800|87
1648479300000|2022-03-28 14:55:00|10820|10805|10815|10800|10825|10810|10796|10781|71
1648479600000|2022-03-28 15:00:00|10814|10799|10819|10804|10830|10815|10814|10799|40
1648479900000|2022-03-28 15:05:00|10821|10806|10830|10815|10834|10819|10821|10806|33
1648480200000|2022-03-28 15:10:00|10831|10816|10841|10826|10849|10834|10830|10815|85
1648480500000|2022-03-28 15:15:00|10844|10829|10843|10828|10848|10833|10839|10824|48
1648480800000|2022-03-28 15:20:00|10844|10829|10845|10830|10848|10833|10829|10814|53
1648481100000|2022-03-28 15:25:00|10844|10829|10825|10810|10846|10831|10818|10803|46
1648481400000|2022-03-28 15:30:00|10828|10813|10823|10808|10829|10814|10814|10799|14
1648481700000|2022-03-28 15:35:00|10821|10806|10835|10820|10835|10820|10819|10804|29
1648482000000|2022-03-28 15:40:00|10836|10821|10809|10794|10836|10821|10800|10785|109
1648482300000|2022-03-28 15:45:00|10810|10795|10813|10798|10819|10804|10804|10789|69
1648482600000|2022-03-28 15:50:00|10814|10799|10799|10784|10815|10800|10794|10779|70
1648482900000|2022-03-28 15:55:00|10801|10786|10825|10810|10826|10811|10801|10786|53
1648483200000|2022-03-28 16:00:00|10826|10811|10831|10816|10849|10834|10821|10806|108
1648483500000|2022-03-28 16:05:00|10833|10818|10830|10815|10836|10821|10830|10815|33
1648483800000|2022-03-28 16:10:00|10829|10814|10840|10825|10845|10830|10828|10813|39
1648484100000|2022-03-28 16:15:00|10841|10826|10834|10819|10845|10830|10831|10816|37
1648484400000|2022-03-28 16:20:00|10833|10818|10820|10805|10834|10819|10820|10805|31
1648484700000|2022-03-28 16:25:00|10821|10806|10830|10815|10834|10819|10821|10806|25
1648485000000|2022-03-28 16:30:00|10829|10814|10839|10824|10843|10828|10828|10813|37
1648485300000|2022-03-28 16:35:00|10840|10825|10826|10811|10841|10826|10824|10809|35
1648485600000|2022-03-28 16:40:00|10825|10810|10821|10806|10826|10811|10816|10801|21
1648485900000|2022-03-28 16:45:00|10823|10808|10835|10820|10836|10821|10818|10803|19
1648486200000|2022-03-28 16:50:00|10836|10821|10841|10826|10841|10826|10830|10815|27
1648486500000|2022-03-28 16:55:00|10843|10828|10844|10829|10844|10829|10839|10824|19
1648486800000|2022-03-28 17:00:00|10849|10834|10840|10825|10851|10836|10835|10820|53
1648487100000|2022-03-28 17:05:00|10839|10824|10838|10823|10840|10825|10831|10816|59
1648487400000|2022-03-28 17:10:00|10836|10821|10834|10819|10844|10829|10831|10816|55
1648487700000|2022-03-28 17:15:00|10833|10818|10828|10813|10835|10820|10821|10806|19
1648488000000|2022-03-28 17:20:00|10829|10814|10776|10761|10829|10814|10775|10760|110
1648488300000|2022-03-28 17:25:00|10778|10763|10753|10738|10786|10771|10753|10738|150
1648488600000|2022-03-28 17:30:00|10754|10739|10755|10740|10766|10751|10749|10734|64
1648488900000|2022-03-28 17:35:00|10758|10743|10763|10748|10769|10754|10755|10740|64
1648489200000|2022-03-28 17:40:00|10764|10749|10758|10743|10765|10750|10751|10736|56
1648489500000|2022-03-28 17:45:00|10756|10741|10764|10749|10768|10753|10756|10741|26
1648489800000|2022-03-28 17:50:00|10763|10748|10768|10753|10779|10764|10761|10746|56
1648490100000|2022-03-28 17:55:00|10769|10754|10765|10750|10781|10766|10754|10739|253
1648490400000|2022-03-28 18:00:00|10766|10751|10775|10760|10776|10761|10761|10746|127
1648560600000|2022-03-29 13:30:00|10683|10668|10546|10531|10683|10668|10521|10501|614
1648560900000|2022-03-29 13:35:00|10544|10529|10593|10578|10599|10581|10544|10529|186
1648561200000|2022-03-29 13:40:00|10591|10576|10575|10560|10596|10581|10560|10545|80
1648561500000|2022-03-29 13:45:00|10574|10559|10586|10571|10634|10619|10566|10551|103
1648561800000|2022-03-29 13:50:00|10585|10570|10588|10573|10600|10585|10578|10563|68
1648562100000|2022-03-29 13:55:00|10586|10571|10590|10575|10608|10593|10584|10569|55
1648562400000|2022-03-29 14:00:00|10593|10578|10581|10566|10599|10584|10573|10558|49
1648562700000|2022-03-29 14:05:00|10583|10568|10568|10553|10583|10568|10566|10551|132
1648563000000|2022-03-29 14:10:00|10566|10551|10584|10569|10590|10575|10564|10549|57
1648563300000|2022-03-29 14:15:00|10583|10568|10585|10570|10598|10583|10565|10550|69
1648563600000|2022-03-29 14:20:00|10586|10571|10590|10575|10606|10591|10585|10570|45
1648563900000|2022-03-29 14:25:00|10591|10576|10604|10589|10605|10590|10580|10565|35
1648564200000|2022-03-29 14:30:00|10600|10585|10591|10576|10600|10585|10585|10570|38
1648564500000|2022-03-29 14:35:00|10593|10578|10588|10573|10600|10585|10585|10570|24
1648564800000|2022-03-29 14:40:00|10589|10574|10584|10569|10591|10576|10575|10560|25
1648565100000|2022-03-29 14:45:00|10586|10571|10596|10581|10613|10598|10583|10568|50
1648565400000|2022-03-29 14:50:00|10595|10580|10610|10595|10624|10609|10593|10578|34
1648565700000|2022-03-29 14:55:00|10609|10594|10593|10578|10613|10598|10589|10574|23
1648566000000|2022-03-29 15:00:00|10594|10579|10620|10605|10621|10606|10594|10579|30
1648566300000|2022-03-29 15:05:00|10621|10606|10593|10578|10624|10609|10588|10573|27
1648566600000|2022-03-29 15:10:00|10591|10576|10593|10578|10596|10581|10581|10566|17
1648566900000|2022-03-29 15:15:00|10594|10579|10585|10570|10596|10581|10581|10566|16
1648567200000|2022-03-29 15:20:00|10584|10569|10605|10590|10606|10591|10584|10569|15
1648567500000|2022-03-29 15:25:00|10606|10591|10623|10608|10625|10610|10601|10586|35
1648567800000|2022-03-29 15:30:00|10619|10604|10630|10615|10633|10618|10615|10600|46
1648568100000|2022-03-29 15:35:00|10625|10610|10641|10626|10653|10638|10618|10596|117
1648568400000|2022-03-29 15:40:00|10646|10631|10655|10640|10664|10649|10641|10626|95
1648568700000|2022-03-29 15:45:00|10654|10639|10636|10621|10655|10640|10623|10608|37
1648569000000|2022-03-29 15:50:00|10628|10613|10633|10618|10639|10624|10624|10609|39
1648569300000|2022-03-29 15:55:00|10631|10616|10628|10613|10651|10636|10628|10613|43
1648569600000|2022-03-29 16:00:00|10629|10614|10604|10589|10636|10615|10600|10585|59
1648569900000|2022-03-29 16:05:00|10605|10590|10610|10595|10611|10596|10604|10589|22
1648570200000|2022-03-29 16:10:00|10606|10591|10599|10584|10609|10594|10596|10581|37
1648570500000|2022-03-29 16:15:00|10600|10585|10598|10583|10604|10589|10595|10580|23
1648570800000|2022-03-29 16:20:00|10599|10584|10599|10584|10601|10586|10594|10579|27
1648571100000|2022-03-29 16:25:00|10598|10583|10601|10586|10603|10588|10598|10583|18
1648571400000|2022-03-29 16:30:00|10604|10589|10609|10594|10610|10595|10596|10581|60
1648571700000|2022-03-29 16:35:00|10610|10595|10598|10583|10610|10595|10596|10581|14
1648572000000|2022-03-29 16:40:00|10599|10584|10614|10599|10620|10605|10599|10584|79
1648572300000|2022-03-29 16:45:00|10613|10598|10610|10595|10615|10600|10606|10591|8
1648572600000|2022-03-29 16:50:00|10611|10596|10611|10596|10615|10600|10610|10595|9
1648572900000|2022-03-29 16:55:00|10614|10599|10615|10600|10616|10601|10609|10594|26
1648573200000|2022-03-29 17:00:00|10614|10599|10610|10595|10615|10600|10609|10594|35
1648573500000|2022-03-29 17:05:00|10609|10594|10586|10571|10610|10595|10579|10564|131
1648573800000|2022-03-29 17:10:00|10588|10573|10595|10580|10596|10581|10585|10570|44
1648574100000|2022-03-29 17:15:00|10596|10581|10595|10580|10600|10585|10593|10578|24
1648574400000|2022-03-29 17:20:00|10596|10581|10600|10585|10604|10589|10596|10581|34
1648574700000|2022-03-29 17:25:00|10596|10581|10596|10581|10601|10586|10593|10578|17
1648575000000|2022-03-29 17:30:00|10598|10583|10598|10583|10604|10589|10594|10579|14
1648575300000|2022-03-29 17:35:00|10596|10581|10599|10584|10601|10586|10595|10580|3
1648575600000|2022-03-29 17:40:00|10600|10585|10599|10584|10603|10588|10596|10581|32
1648575900000|2022-03-29 17:45:00|10600|10585|10599|10584|10604|10589|10598|10583|23
1648576200000|2022-03-29 17:50:00|10600|10585|10611|10596|10611|10596|10600|10585|63
1648576500000|2022-03-29 17:55:00|10614|10599|10611|10596|10626|10611|10600|10585|290
1648576800000|2022-03-29 18:00:00|10610|10595|10609|10594|10621|10606|10605|10590|152
1648647000000|2022-03-30 13:30:00|10525|10510|10528|10513|10550|10535|10519|10501|400
1648647300000|2022-03-30 13:35:00|10526|10511|10575|10560|10588|10573|10525|10510|127
1648647600000|2022-03-30 13:40:00|10574|10559|10563|10548|10579|10563|10560|10545|71
1648647900000|2022-03-30 13:45:00|10561|10546|10559|10544|10563|10548|10551|10536|54
1648648200000|2022-03-30 13:50:00|10560|10545|10550|10535|10591|10573|10550|10535|102
1648648500000|2022-03-30 13:55:00|10553|10538|10553|10538|10561|10546|10545|10530|78
1648648800000|2022-03-30 14:00:00|10554|10539|10549|10534|10560|10545|10546|10531|47
1648649100000|2022-03-30 14:05:00|10548|10533|10551|10536|10563|10548|10544|10529|112
1648649400000|2022-03-30 14:10:00|10550|10535|10539|10524|10564|10549|10536|10521|92
1648649700000|2022-03-30 14:15:00|10538|10523|10545|10530|10549|10534|10534|10519|74
1648650000000|2022-03-30 14:20:00|10546|10531|10544|10529|10546|10531|10541|10526|49
1648650300000|2022-03-30 14:25:00|10545|10530|10541|10526|10546|10531|10536|10521|77
1648650600000|2022-03-30 14:30:00|10539|10524|10540|10525|10546|10531|10536|10521|108
1648650900000|2022-03-30 14:35:00|10539|10524|10546|10531|10553|10538|10539|10524|99
1648651200000|2022-03-30 14:40:00|10545|10530|10530|10515|10549|10534|10526|10511|62
1648651500000|2022-03-30 14:45:00|10531|10516|10540|10525|10544|10529|10526|10511|70
1648651800000|2022-03-30 14:50:00|10539|10524|10541|10526|10544|10529|10535|10520|68
1648652100000|2022-03-30 14:55:00|10540|10525|10535|10520|10540|10525|10531|10516|46
1648652400000|2022-03-30 15:00:00|10534|10519|10535|10520|10541|10526|10531|10516|45
1648652700000|2022-03-30 15:05:00|10534|10519|10531|10516|10539|10524|10526|10511|56
1648653000000|2022-03-30 15:10:00|10528|10513|10539|10524|10539|10524|10524|10509|47
1648653300000|2022-03-30 15:15:00|10536|10521|10535|10520|10538|10523|10533|10518|39
1648653600000|2022-03-30 15:20:00|10534|10519|10526|10511|10539|10524|10526|10511|44
1648653900000|2022-03-30 15:25:00|10525|10510|10545|10530|10545|10530|10525|10510|139
1648654200000|2022-03-30 15:30:00|10544|10529|10545|10530|10548|10533|10539|10524|44
1648654500000|2022-03-30 15:35:00|10544|10529|10559|10544|10565|10550|10541|10526|61
1648654800000|2022-03-30 15:40:00|10558|10543|10553|10538|10561|10546|10553|10538|44
1648655100000|2022-03-30 15:45:00|10550|10535|10540|10525|10559|10544|10540|10525|72
1648655400000|2022-03-30 15:50:00|10539|10524|10483|10468|10540|10525|10480|10465|238
1648655700000|2022-03-30 15:55:00|10481|10466|10488|10473|10493|10478|10463|10448|152
1648656000000|2022-03-30 16:00:00|10489|10474|10500|10485|10501|10486|10489|10474|88
1648656300000|2022-03-30 16:05:00|10499|10484|10498|10483|10501|10486|10496|10481|37
1648656600000|2022-03-30 16:10:00|10499|10484|10500|10485|10500|10485|10491|10476|56
1648656900000|2022-03-30 16:15:00|10495|10480|10490|10475|10498|10483|10489|10474|65
1648657200000|2022-03-30 16:20:00|10484|10469|10470|10455|10484|10469|10461|10446|100
1648657500000|2022-03-30 16:25:00|10469|10454|10465|10450|10469|10454|10461|10446|49
1648657800000|2022-03-30 16:30:00|10464|10449|10473|10458|10473|10458|10461|10446|51
1648658100000|2022-03-30 16:35:00|10471|10456|10465|10450|10471|10456|10461|10446|37
1648658400000|2022-03-30 16:40:00|10464|10449|10468|10453|10470|10455|10461|10446|39
1648658700000|2022-03-30 16:45:00|10469|10454|10444|10429|10469|10454|10441|10426|80
1648659000000|2022-03-30 16:50:00|10443|10428|10455|10440|10463|10448|10441|10426|64
1648659300000|2022-03-30 16:55:00|10454|10439|10451|10436|10456|10441|10449|10434|32
1648659600000|2022-03-30 17:00:00|10450|10435|10464|10449|10464|10449|10449|10434|43
1648659900000|2022-03-30 17:05:00|10463|10448|10461|10446|10470|10455|10459|10444|39
1648660200000|2022-03-30 17:10:00|10463|10448|10454|10439|10463|10448|10450|10435|41
1648660500000|2022-03-30 17:15:00|10453|10438|10451|10436|10454|10439|10449|10434|10
1648660800000|2022-03-30 17:20:00|10450|10435|10439|10424|10451|10436|10439|10424|53
1648661100000|2022-03-30 17:25:00|10440|10425|10449|10434|10459|10444|10439|10424|39
1648661400000|2022-03-30 17:30:00|10448|10433|10459|10444|10464|10449|10441|10426|43
1648661700000|2022-03-30 17:35:00|10460|10445|10480|10465|10480|10465|10458|10443|28
1648662000000|2022-03-30 17:40:00|10481|10466|10504|10489|10504|10489|10481|10466|136
1648662300000|2022-03-30 17:45:00|10499|10484|10505|10490|10525|10510|10498|10483|64
1648662600000|2022-03-30 17:50:00|10504|10489|10458|10443|10505|10490|10454|10439|69
1648662900000|2022-03-30 17:55:00|10456|10441|10460|10445|10466|10451|10451|10436|201
1648663200000|2022-03-30 18:00:00|10461|10446|10456|10441|10466|10451|10454|10439|178
1648733400000|2022-03-31 13:30:00|10593|10578|10476|10461|10593|10578|10469|10454|298
1648733700000|2022-03-31 13:35:00|10475|10460|10466|10451|10476|10461|10438|10423|179
1648734000000|2022-03-31 13:40:00|10468|10453|10464|10449|10470|10455|10449|10434|84
1648734300000|2022-03-31 13:45:00|10463|10448|10426|10411|10469|10454|10421|10406|152
1648734600000|2022-03-31 13:50:00|10425|10410|10398|10383|10426|10411|10380|10365|164
1648734900000|2022-03-31 13:55:00|10396|10381|10380|10365|10399|10384|10371|10356|80
1648735200000|2022-03-31 14:00:00|10381|10366|10384|10369|10384|10369|10371|10356|99
1648735500000|2022-03-31 14:05:00|10385|10370|10384|10369|10396|10381|10376|10361|69
1648735800000|2022-03-31 14:10:00|10383|10368|10336|10321|10393|10378|10336|10321|96
1648736100000|2022-03-31 14:15:00|10340|10325|10361|10346|10361|10346|10316|10301|106
1648736400000|2022-03-31 14:20:00|10355|10340|10345|10330|10369|10354|10344|10326|66
1648736700000|2022-03-31 14:25:00|10356|10341|10374|10359|10379|10364|10349|10334|58
1648737000000|2022-03-31 14:30:00|10370|10355|10373|10358|10378|10363|10364|10349|47
1648737300000|2022-03-31 14:35:00|10374|10359|10370|10355|10379|10364|10361|10346|30
1648737600000|2022-03-31 14:40:00|10371|10356|10370|10355|10376|10360|10361|10346|27
1648737900000|2022-03-31 14:45:00|10371|10356|10360|10345|10375|10360|10354|10339|53
1648738200000|2022-03-31 14:50:00|10361|10346|10369|10354|10370|10355|10359|10344|54
1648738500000|2022-03-31 14:55:00|10370|10355|10360|10345|10370|10355|10360|10345|25
1648738800000|2022-03-31 15:00:00|10361|10346|10373|10358|10373|10358|10359|10344|51
1648739100000|2022-03-31 15:05:00|10374|10359|10371|10356|10374|10359|10360|10345|41
1648739400000|2022-03-31 15:10:00|10369|10354|10373|10358|10376|10361|10359|10344|36
1648739700000|2022-03-31 15:15:00|10374|10359|10371|10356|10374|10359|10371|10356|19
1648740000000|2022-03-31 15:20:00|10370|10355|10373|10358|10379|10364|10369|10354|62
1648740300000|2022-03-31 15:25:00|10371|10356|10376|10361|10378|10363|10370|10355|17
1648740600000|2022-03-31 15:30:00|10375|10360|10374|10359|10379|10364|10370|10355|20
1648740900000|2022-03-31 15:35:00|10373|10358|10370|10355|10375|10360|10369|10354|24
1648741200000|2022-03-31 15:40:00|10369|10354|10366|10351|10369|10354|10359|10344|21
1648741500000|2022-03-31 15:45:00|10368|10353|10360|10345|10376|10361|10360|10345|48
1648741800000|2022-03-31 15:50:00|10366|10351|10369|10354|10369|10354|10363|10348|30
1648742100000|2022-03-31 15:55:00|10368|10353|10363|10348|10368|10353|10359|10344|49
1648742400000|2022-03-31 16:00:00|10365|10350|10365|10350|10366|10351|10359|10344|28
1648742700000|2022-03-31 16:05:00|10364|10349|10365|10350|10366|10351|10359|10344|7
1648743000000|2022-03-31 16:10:00|10364|10349|10363|10348|10371|10356|10360|10345|16
1648743300000|2022-03-31 16:15:00|10361|10346|10370|10355|10370|10355|10354|10339|45
1648743600000|2022-03-31 16:20:00|10371|10356|10359|10344|10373|10358|10354|10339|12
1648743900000|2022-03-31 16:25:00|10360|10345|10285|10270|10360|10345|10258|10243|174
1648744200000|2022-03-31 16:30:00|10286|10271|10290|10275|10309|10293|10236|10221|167
1648744500000|2022-03-31 16:35:00|10291|10276|10261|10246|10309|10294|10260|10245|39
1648744800000|2022-03-31 16:40:00|10260|10245|10286|10271|10296|10281|10259|10244|42
1648745100000|2022-03-31 16:45:00|10285|10270|10291|10276|10296|10281|10278|10263|39
1648745400000|2022-03-31 16:50:00|10290|10275|10294|10279|10295|10280|10279|10264|11
1648745700000|2022-03-31 16:55:00|10295|10280|10283|10268|10296|10281|10280|10265|16
1648746000000|2022-03-31 17:00:00|10280|10265|10280|10265|10285|10270|10270|10255|13
1648746300000|2022-03-31 17:05:00|10281|10266|10266|10251|10288|10273|10259|10244|61
1648746600000|2022-03-31 17:10:00|10263|10248|10246|10231|10263|10248|10245|10230|44
1648746900000|2022-03-31 17:15:00|10248|10233|10238|10223|10255|10240|10238|10223|39
1648747200000|2022-03-31 17:20:00|10236|10221|10244|10229|10261|10246|10234|10219|46
1648747500000|2022-03-31 17:25:00|10243|10228|10241|10226|10255|10240|10235|10220|112
1648747800000|2022-03-31 17:30:00|10240|10225|10248|10233|10250|10235|10236|10221|54
1648748100000|2022-03-31 17:35:00|10246|10231|10253|10238|10260|10245|10241|10226|54
1648748400000|2022-03-31 17:40:00|10254|10239|10238|10223|10255|10240|10236|10221|41
1648748700000|2022-03-31 17:45:00|10239|10224|10228|10213|10239|10224|10221|10206|86
1648749000000|2022-03-31 17:50:00|10226|10211|10211|10196|10226|10211|10211|10196|90
1648749300000|2022-03-31 17:55:00|10214|10199|10188|10173|10226|10209|10174|10159|516
1653574500000|2022-05-26 14:15:00|10761|10746|10768|10753|10775|10760|10758|10743|65
1653574800000|2022-05-26 14:20:00|10760|10745|10788|10773|10793|10778|10759|10744|139
1653575100000|2022-05-26 14:25:00|10789|10774|10773|10758|10794|10779|10768|10753|126
1653575400000|2022-05-26 14:30:00|10775|10760|10785|10770|10788|10773|10774|10759|111
1653575700000|2022-05-26 14:35:00|10786|10771|10808|10793|10815|10800|10785|10770|143
1653576000000|2022-05-26 14:40:00|10809|10794|10834|10819|10840|10825|10803|10788|189
1653576300000|2022-05-26 14:45:00|10835|10820|10875|10860|10895|10880|10829|10814|173
1653576600000|2022-05-26 14:50:00|10876|10861|10910|10895|10916|10901|10876|10861|197
1653576900000|2022-05-26 14:55:00|10908|10893|10914|10899|10919|10904|10886|10871|137
1653577200000|2022-05-26 15:00:00|10915|10900|10934|10919|10936|10921|10904|10889|151
1653577500000|2022-05-26 15:05:00|10935|10920|10904|10889|10935|10920|10899|10884|101
1653577800000|2022-05-26 15:10:00|10905|10890|10929|10914|10931|10916|10904|10889|98
1653578100000|2022-05-26 15:15:00|10926|10911|10953|10938|10956|10941|10910|10895|170
1653578400000|2022-05-26 15:20:00|10951|10936|10953|10938|10961|10946|10941|10926|111
1653578700000|2022-05-26 15:25:00|10951|10936|10948|10933|10951|10936|10929|10914|116
1653579000000|2022-05-26 15:30:00|10949|10934|10955|10940|10958|10943|10943|10928|120
1653579300000|2022-05-26 15:35:00|10954|10939|10961|10946|10961|10946|10949|10934|93
1653579600000|2022-05-26 15:40:00|10963|10948|10956|10941|10971|10956|10956|10941|128
1653579900000|2022-05-26 15:45:00|10959|10944|10986|10971|10986|10971|10959|10944|115
1653580200000|2022-05-26 15:50:00|10988|10973|11004|10989|11011|10996|10988|10973|185
1653580500000|2022-05-26 15:55:00|11005|10990|11014|10999|11020|11005|10969|10954|154
1653580800000|2022-05-26 16:00:00|11015|11000|11036|11021|11041|11026|11014|10999|157
1653581100000|2022-05-26 16:05:00|11040|11025|11066|11051|11076|11061|11038|11023|258
1653581400000|2022-05-26 16:10:00|11068|11053|11090|11075|11093|11078|11068|11053|201
1653581700000|2022-05-26 16:15:00|11091|11076|11184|11169|11186|11171|11090|11075|423
1653582000000|2022-05-26 16:20:00|11185|11170|11188|11173|11209|11194|11174|11159|300
1653582300000|2022-05-26 16:25:00|11189|11174|11169|11154|11189|11174|11144|11129|210
1653582600000|2022-05-26 16:30:00|11170|11155|11164|11149|11179|11164|11163|11148|231
1653582900000|2022-05-26 16:35:00|11166|11151|11179|11164|11181|11166|11161|11146|138
1653583200000|2022-05-26 16:40:00|11181|11166|11159|11144|11185|11170|11149|11134|165
1653583500000|2022-05-26 16:45:00|11158|11143|11191|11176|11194|11179|11149|11134|125
1653583800000|2022-05-26 16:50:00|11194|11179|11183|11168|11201|11186|11180|11165|144
1653584100000|2022-05-26 16:55:00|11181|11166|11189|11174|11194|11179|11174|11159|129
1653584400000|2022-05-26 17:00:00|11191|11176|11190|11175|11201|11186|11188|11173|123
1653584700000|2022-05-26 17:05:00|11189|11174|11189|11174|11191|11176|11184|11169|104
1653585000000|2022-05-26 17:10:00|11190|11175|11180|11165|11200|11185|11178|11163|147
1653585300000|2022-05-26 17:15:00|11179|11164|11169|11154|11179|11164|11163|11148|131
1653585600000|2022-05-26 17:20:00|11170|11155|11191|11176|11194|11179|11170|11155|134
1653585900000|2022-05-26 17:25:00|11189|11174|11189|11174|11194|11179|11183|11168|135
1653586200000|2022-05-26 17:30:00|11185|11170|11193|11178|11194|11179|11184|11169|129
1653586500000|2022-05-26 17:35:00|11191|11176|11185|11170|11203|11188|11183|11168|134
1653586800000|2022-05-26 17:40:00|11186|11171|11173|11158|11195|11180|11173|11158|189
1653587100000|2022-05-26 17:45:00|11169|11154|11178|11163|11189|11174|11166|11151|154
1653587400000|2022-05-26 17:50:00|11179|11164|11183|11168|11189|11174|11179|11164|155
1653587700000|2022-05-26 17:55:00|11181|11166|11170|11155|11203|11188|11168|11153|489
1653588000000|2022-05-26 18:00:00|11168|11153|11190|11175|11190|11175|11168|11153|247
1653658200000|2022-05-27 13:30:00|11148|11133|11194|11179|11203|11188|11134|11119|405
1653658500000|2022-05-27 13:35:00|11195|11180|11210|11195|11245|11230|11193|11178|395
1653658800000|2022-05-27 13:40:00|11209|11194|11195|11180|11210|11195|11183|11168|151
1653659100000|2022-05-27 13:45:00|11198|11183|11225|11210|11249|11234|11198|11183|231
1653659400000|2022-05-27 13:50:00|11226|11211|11199|11184|11228|11213|11199|11184|86
1653659700000|2022-05-27 13:55:00|11200|11185|11241|11226|11241|11226|11199|11184|154
1653660000000|2022-05-27 14:00:00|11243|11228|11250|11235|11256|11241|11240|11225|127
1653660300000|2022-05-27 14:05:00|11253|11238|11246|11231|11291|11276|11243|11228|232
1653660600000|2022-05-27 14:10:00|11245|11230|11231|11216|11256|11241|11228|11213|127
1653660900000|2022-05-27 14:15:00|11235|11220|11251|11236|11253|11238|11228|11213|98
1653661200000|2022-05-27 14:20:00|11253|11238|11263|11248|11269|11254|11251|11236|129
1653661500000|2022-05-27 14:25:00|11264|11249|11243|11228|11264|11249|11240|11225|119
1653661800000|2022-05-27 14:30:00|11241|11226|11235|11220|11251|11236|11230|11215|141
1653662100000|2022-05-27 14:35:00|11236|11221|11248|11233|11250|11235|11225|11210|127
1653662400000|2022-05-27 14:40:00|11246|11231|11235|11220|11246|11231|11214|11199|79
1653662700000|2022-05-27 14:45:00|11236|11221|11223|11208|11240|11225|11216|11201|164
1653663000000|2022-05-27 14:50:00|11225|11210|11229|11214|11235|11220|11211|11196|91
1653663300000|2022-05-27 14:55:00|11231|11216|11226|11211|11233|11218|11220|11205|69
1653663600000|2022-05-27 15:00:00|11229|11214|11216|11201|11238|11223|11215|11200|115
1653663900000|2022-05-27 15:05:00|11218|11203|11230|11215|11233|11218|11216|11201|84
1653664200000|2022-05-27 15:10:00|11231|11216|11240|11225|11254|11239|11229|11214|87
1653664500000|2022-05-27 15:15:00|11241|11226|11240|11225|11248|11233|11234|11219|109
1653664800000|2022-05-27 15:20:00|11241|11226|11235|11220|11246|11231|11235|11220|61
1653665100000|2022-05-27 15:25:00|11236|11221|11238|11223|11241|11226|11230|11215|64
1653665400000|2022-05-27 15:30:00|11236|11221|11243|11228|11245|11230|11230|11215|56
1653665700000|2022-05-27 15:35:00|11241|11226|11265|11250|11265|11250|11240|11225|87
1653666000000|2022-05-27 15:40:00|11260|11245|11270|11255|11274|11259|11259|11244|92
1653666300000|2022-05-27 15:45:00|11269|11254|11248|11233|11273|11258|11244|11229|99
1653666600000|2022-05-27 15:50:00|11249|11234|11158|11143|11249|11234|11156|11141|174
1653666900000|2022-05-27 15:55:00|11154|11139|11169|11154|11175|11160|11136|11121|153
1653667200000|2022-05-27 16:00:00|11168|11153|11156|11141|11169|11154|11141|11126|115
1653667500000|2022-05-27 16:05:00|11159|11144|11159|11144|11164|11149|11144|11129|67
1653667800000|2022-05-27 16:10:00|11160|11145|11166|11151|11168|11153|11148|11133|85
1653668100000|2022-05-27 16:15:00|11168|11153|11173|11158|11191|11176|11168|11153|141
1653668400000|2022-05-27 16:20:00|11170|11155|11164|11149|11174|11159|11150|11135|152
1653668700000|2022-05-27 16:25:00|11163|11148|11170|11155|11173|11158|11161|11146|74
1653669000000|2022-05-27 16:30:00|11171|11156|11159|11144|11176|11161|11155|11140|106
1653669300000|2022-05-27 16:35:00|11160|11145|11180|11165|11183|11168|11160|11145|95
1653669600000|2022-05-27 16:40:00|11178|11163|11171|11156|11185|11170|11170|11155|69
1653669900000|2022-05-27 16:45:00|11173|11158|11175|11160|11184|11169|11169|11154|75
1653670200000|2022-05-27 16:50:00|11174|11159|11170|11155|11175|11160|11163|11148|64
1653670500000|2022-05-27 16:55:00|11169|11154|11159|11144|11173|11158|11159|11144|66
1653670800000|2022-05-27 17:00:00|11160|11145|11138|11123|11165|11150|11136|11121|155
1653671100000|2022-05-27 17:05:00|11135|11120|11129|11114|11139|11124|11116|11101|109
1653671400000|2022-05-27 17:10:00|11130|11115|11131|11116|11134|11119|11124|11109|60
1653671700000|2022-05-27 17:15:00|11133|11118|11148|11133|11154|11139|11133|11118|61
1653672000000|2022-05-27 17:20:00|11149|11134|11150|11135|11156|11141|11146|11131|83
1653672300000|2022-05-27 17:25:00|11149|11134|11148|11133|11158|11143|11145|11130|74
1653672600000|2022-05-27 17:30:00|11146|11131|11139|11124|11148|11133|11129|11114|97
1653672900000|2022-05-27 17:35:00|11140|11125|11170|11155|11170|11155|11136|11121|126
1653673200000|2022-05-27 17:40:00|11169|11154|11153|11138|11170|11155|11150|11135|88
1653673500000|2022-05-27 17:45:00|11154|11139|11159|11144|11164|11149|11145|11130|105
1653673800000|2022-05-27 17:50:00|11158|11143|11178|11163|11181|11166|11156|11141|185
1653674100000|2022-05-27 17:55:00|11176|11161|11179|11164|11200|11185|11175|11160|380
1653674400000|2022-05-27 18:00:00|11181|11166|11171|11156|11185|11170|11168|11153|219
1654003800000|2022-05-31 13:30:00|11060|11045|10958|10943|11081|11064|10915|10891|406
1654004100000|2022-05-31 13:35:00|10956|10941|10914|10899|10961|10946|10908|10893|243
1654004400000|2022-05-31 13:40:00|10913|10898|10890|10875|10913|10898|10856|10841|315
1654004700000|2022-05-31 13:45:00|10891|10876|10919|10904|10921|10906|10871|10856|250
1654005000000|2022-05-31 13:50:00|10911|10896|10913|10898|10930|10915|10900|10885|112
1654005300000|2022-05-31 13:55:00|10909|10894|10900|10885|10909|10894|10888|10873|75
1654005600000|2022-05-31 14:00:00|10899|10884|10870|10855|10899|10884|10844|10829|203
1654005900000|2022-05-31 14:05:00|10878|10863|10875|10860|10881|10866|10849|10834|174
1654006200000|2022-05-31 14:10:00|10876|10861|10865|10850|10876|10861|10859|10844|233
1654006500000|2022-05-31 14:15:00|10868|10853|10876|10861|10876|10861|10855|10840|117
1654006800000|2022-05-31 14:20:00|10886|10871|10876|10861|10886|10871|10841|10826|136
1654007100000|2022-05-31 14:25:00|10878|10863|10858|10843|10879|10864|10854|10839|74
1654007400000|2022-05-31 14:30:00|10859|10844|10879|10864|10881|10866|10845|10830|132
1654007700000|2022-05-31 14:35:00|10878|10863|10888|10873|10890|10875|10868|10853|75
1654008000000|2022-05-31 14:40:00|10889|10874|10870|10855|10889|10874|10865|10850|82
1654008300000|2022-05-31 14:45:00|10869|10854|10865|10850|10880|10865|10859|10844|59
1654008600000|2022-05-31 14:50:00|10866|10851|10795|10780|10866|10851|10793|10778|253
1654008900000|2022-05-31 14:55:00|10794|10779|10743|10728|10794|10779|10735|10720|299
1654009200000|2022-05-31 15:00:00|10741|10726|10704|10689|10741|10726|10704|10689|188
1654009500000|2022-05-31 15:05:00|10714|10699|10755|10740|10779|10764|10711|10696|189
1654009800000|2022-05-31 15:10:00|10754|10739|10754|10739|10755|10740|10733|10718|115
1654010100000|2022-05-31 15:15:00|10753|10738|10759|10744|10766|10751|10736|10721|75
1654010400000|2022-05-31 15:20:00|10758|10743|10759|10744|10769|10754|10751|10736|66
1654010700000|2022-05-31 15:25:00|10760|10745|10755|10740|10761|10746|10750|10735|75
1654011000000|2022-05-31 15:30:00|10750|10735|10759|10744|10765|10750|10750|10735|73
1654011300000|2022-05-31 15:35:00|10758|10743|10801|10786|10811|10796|10755|10740|112
1654011600000|2022-05-31 15:40:00|10800|10785|10829|10814|10835|10820|10781|10766|122
1654011900000|2022-05-31 15:45:00|10830|10815|10836|10821|10839|10824|10823|10808|81
1654012200000|2022-05-31 15:50:00|10835|10820|10848|10833|10848|10833|10821|10806|75
1654012500000|2022-05-31 15:55:00|10849|10834|10884|10869|10890|10875|10839|10824|138
1654012800000|2022-05-31 16:00:00|10883|10868|10873|10858|10900|10885|10868|10853|107
1654013100000|2022-05-31 16:05:00|10871|10856|10860|10845|10876|10861|10858|10843|60
1654013400000|2022-05-31 16:10:00|10861|10846|10853|10838|10861|10846|10841|10826|75
1654013700000|2022-05-31 16:15:00|10851|10836|10853|10838|10868|10853|10841|10826|72
1654014000000|2022-05-31 16:20:00|10851|10836|10858|10843|10861|10846|10844|10829|41
1654014300000|2022-05-31 16:25:00|10856|10841|10858|10843|10863|10848|10844|10829|84
1654014600000|2022-05-31 16:30:00|10856|10841|10898|10883|10903|10888|10856|10841|126
1654014900000|2022-05-31 16:35:00|10899|10884|10898|10883|10904|10889|10893|10878|103
1654015200000|2022-05-31 16:40:00|10896|10881|10903|10888|10929|10914|10896|10881|66
1654015500000|2022-05-31 16:45:00|10901|10886|10891|10876|10901|10886|10885|10870|97
1654015800000|2022-05-31 16:50:00|10890|10875|10876|10861|10890|10875|10865|10850|118
1654016100000|2022-05-31 16:55:00|10875|10860|10893|10878|10896|10881|10865|10850|83
1654016400000|2022-05-31 17:00:00|10891|10876|10900|10885|10901|10886|10873|10858|86
1654016700000|2022-05-31 17:05:00|10910|10895|10906|10891|10919|10904|10905|10890|87
1654017000000|2022-05-31 17:10:00|10905|10890|10854|10839|10909|10894|10851|10836|103
1654017300000|2022-05-31 17:15:00|10855|10840|10856|10841|10874|10859|10838|10823|110
1654017600000|2022-05-31 17:20:00|10855|10840|10863|10848|10866|10851|10845|10830|88
1654017900000|2022-05-31 17:25:00|10864|10849|10853|10838|10873|10858|10839|10824|162
1654018200000|2022-05-31 17:30:00|10855|10840|10836|10821|10856|10841|10814|10799|129
1654018500000|2022-05-31 17:35:00|10838|10823|10808|10793|10841|10826|10808|10793|122
1654018800000|2022-05-31 17:40:00|10806|10791|10781|10766|10810|10795|10776|10761|150
1654019100000|2022-05-31 17:45:00|10780|10765|10805|10790|10808|10793|10770|10755|186
1654019400000|2022-05-31 17:50:00|10806|10791|10796|10781|10806|10791|10786|10771|181
1654019700000|2022-05-31 17:55:00|10798|10783|10813|10798|10834|10819|10784|10769|592
1654020000000|2022-05-31 18:00:00|10811|10796|10851|10836|10863|10848|10811|10796|268
1654090200000|2022-06-01 13:30:00|10888|10873|10993|10978|10994|10979|10888|10873|498
1654090500000|2022-06-01 13:35:00|10994|10979|11019|11004|11068|11053|10994|10979|342
1654090800000|2022-06-01 13:40:00|11016|11001|10984|10969|11021|11006|10979|10964|171
1654091100000|2022-06-01 13:45:00|10983|10968|10985|10970|11030|11015|10981|10966|231
1654091400000|2022-06-01 13:50:00|10984|10969|10934|10919|11009|10994|10934|10919|267
1654091700000|2022-06-01 13:55:00|10939|10924|10923|10908|10979|10964|10923|10908|186
1654092000000|2022-06-01 14:00:00|10921|10906|10966|10951|10974|10959|10921|10906|165
1654092300000|2022-06-01 14:05:00|10969|10954|10958|10943|10969|10954|10946|10931|122
1654092600000|2022-06-01 14:10:00|10955|10940|10955|10940|10966|10951|10944|10929|136
1654092900000|2022-06-01 14:15:00|10956|10941|10940|10925|10964|10949|10924|10909|137
1654093200000|2022-06-01 14:20:00|10938|10923|10936|10921|10951|10936|10921|10906|169
1654093500000|2022-06-01 14:25:00|10931|10916|10936|10921|10960|10945|10921|10906|115
1654093800000|2022-06-01 14:30:00|10935|10920|10989|10974|10993|10978|10920|10905|287
1654094100000|2022-06-01 14:35:00|10988|10973|10985|10970|11001|10986|10974|10959|159
1654094400000|2022-06-01 14:40:00|10986|10971|11005|10990|11014|10999|10984|10969|224
1654094700000|2022-06-01 14:45:00|11006|10991|11024|11009|11030|11015|11006|10991|190
1654095000000|2022-06-01 14:50:00|11025|11010|11043|11028|11044|11029|11015|11000|212
1654095300000|2022-06-01 14:55:00|11045|11030|11075|11060|11076|11061|11034|11019|239
1654095600000|2022-06-01 15:00:00|11076|11061|11058|11043|11080|11065|11039|11024|168
1654095900000|2022-06-01 15:05:00|11059|11044|11041|11026|11059|11044|11030|11015|115
1654096200000|2022-06-01 15:10:00|11040|11025|11033|11018|11079|11064|11008|10993|209
1654096500000|2022-06-01 15:15:00|11034|11019|11071|11056|11075|11060|11033|11018|93
1654096800000|2022-06-01 15:20:00|11070|11055|11066|11051|11090|11075|11059|11044|102
1654097100000|2022-06-01 15:25:00|11065|11050|11066|11051|11074|11059|11060|11045|121
1654097400000|2022-06-01 15:30:00|11068|11053|11098|11083|11100|11085|11061|11046|160
1654097700000|2022-06-01 15:35:00|11099|11084|11079|11064|11099|11084|11073|11058|102
1654098000000|2022-06-01 15:40:00|11078|11063|11108|11093|11116|11101|11078|11063|131
1654098300000|2022-06-01 15:45:00|11110|11095|11128|11113|11129|11114|11079|11064|166
1654098600000|2022-06-01 15:50:00|11134|11119|11126|11111|11134|11119|11108|11093|141
1654098900000|2022-06-01 15:55:00|11131|11116|11135|11120|11135|11120|11119|11104|175
1654099200000|2022-06-01 16:00:00|11136|11121|11146|11131|11159|11144|11126|11111|197
1654099500000|2022-06-01 16:05:00|11148|11133|11178|11163|11203|11188|11148|11133|271
1654099800000|2022-06-01 16:10:00|11179|11164|11191|11176|11204|11189|11175|11160|163
1654100100000|2022-06-01 16:15:00|11194|11179|11196|11181|11231|11216|11194|11179|209
1654100400000|2022-06-01 16:20:00|11193|11178|11194|11179|11201|11186|11175|11160|145
1654100700000|2022-06-01 16:25:00|11195|11180|11204|11189|11210|11195|11186|11171|89
1654101000000|2022-06-01 16:30:00|11205|11190|11193|11178|11223|11208|11188|11173|175
1654101300000|2022-06-01 16:35:00|11194|11179|11213|11198|11213|11198|11194|11179|77
1654101600000|2022-06-01 16:40:00|11211|11196|11215|11200|11216|11201|11205|11190|90
1654101900000|2022-06-01 16:45:00|11216|11201|11235|11220|11246|11231|11205|11190|156
1654102200000|2022-06-01 16:50:00|11236|11221|11238|11223|11241|11226|11228|11213|118
1654102500000|2022-06-01 16:55:00|11236|11221|11268|11253|11271|11256|11228|11213|186
1654102800000|2022-06-01 17:00:00|11266|11251|11263|11248|11271|11256|11258|11243|112
1654103100000|2022-06-01 17:05:00|11261|11246|11259|11244|11268|11253|11255|11240|124
1654103400000|2022-06-01 17:10:00|11261|11246|11253|11238|11264|11249|11231|11216|157
1654103700000|2022-06-01 17:15:00|11254|11239|11275|11260|11276|11261|11253|11238|151
1654104000000|2022-06-01 17:20:00|11274|11259|11268|11253|11276|11261|11254|11239|125
1654104300000|2022-06-01 17:25:00|11265|11250|11258|11243|11268|11253|11241|11226|118
1654104600000|2022-06-01 17:30:00|11256|11241|11265|11250|11265|11250|11251|11236|106
1654104900000|2022-06-01 17:35:00|11264|11249|11279|11264|11281|11266|11264|11249|233
1654105200000|2022-06-01 17:40:00|11280|11265|11285|11270|11285|11270|11278|11263|161
1654105500000|2022-06-01 17:45:00|11283|11268|11268|11253|11285|11270|11265|11250|129
1654105800000|2022-06-01 17:50:00|11269|11254|11279|11264|11285|11270|11268|11253|297
1654106100000|2022-06-01 17:55:00|11278|11263|11248|11233|11281|11266|11234|11219|683
1654106400000|2022-06-01 18:00:00|11246|11231|11259|11244|11265|11250|11239|11224|464
1654176600000|2022-06-02 13:30:00|11345|11330|11348|11333|11405|11390|11321|11306|754
1654176900000|2022-06-02 13:35:00|11350|11335|11344|11329|11363|11348|11323|11308|162
1654177200000|2022-06-02 13:40:00|11348|11333|11310|11295|11349|11334|11304|11289|153
1654177500000|2022-06-02 13:45:00|11311|11296|11334|11319|11356|11341|11309|11294|230
1654177800000|2022-06-02 13:50:00|11333|11318|11335|11320|11338|11323|11320|11305|142
1654178100000|2022-06-02 13:55:00|11331|11316|11324|11309|11331|11316|11295|11280|116
1654178400000|2022-06-02 14:00:00|11325|11310|11309|11294|11341|11326|11300|11285|172
1654178700000|2022-06-02 14:05:00|11310|11295|11329|11314|11330|11315|11265|11250|158
1654179000000|2022-06-02 14:10:00|11330|11315|11296|11281|11331|11316|11284|11269|122
1654179300000|2022-06-02 14:15:00|11294|11279|11303|11288|11330|11315|11291|11276|134
1654179600000|2022-06-02 14:20:00|11304|11289|11323|11308|11330|11315|11303|11288|107
1654179900000|2022-06-02 14:25:00|11318|11303|11318|11303|11319|11304|11300|11285|153
1654180200000|2022-06-02 14:30:00|11320|11305|11319|11304|11326|11311|11295|11280|100
1654180500000|2022-06-02 14:35:00|11318|11303|11274|11259|11324|11309|11260|11245|134
1654180800000|2022-06-02 14:40:00|11273|11258|11315|11300|11315|11300|11259|11244|183
1654181100000|2022-06-02 14:45:00|11318|11303|11301|11286|11329|11314|11296|11281|162
1654181400000|2022-06-02 14:50:00|11306|11291|11271|11256|11308|11293|11269|11254|287
1654181700000|2022-06-02 14:55:00|11269|11254|11273|11258|11286|11271|11261|11246|171
1654182000000|2022-06-02 15:00:00|11275|11260|11295|11280|11299|11284|11275|11260|107
1654182300000|2022-06-02 15:05:00|11294|11279|11304|11289|11310|11295|11273|11258|121
1654182600000|2022-06-02 15:10:00|11305|11290|11313|11298|11314|11299|11300|11285|108
1654182900000|2022-06-02 15:15:00|11314|11299|11303|11288|11323|11308|11294|11279|101
1654183200000|2022-06-02 15:20:00|11304|11289|11279|11264|11304|11289|11273|11258|163
1654183500000|2022-06-02 15:25:00|11280|11265|11300|11285|11303|11288|11279|11264|65
1654183800000|2022-06-02 15:30:00|11301|11286|11314|11299|11316|11301|11276|11261|123
1654184100000|2022-06-02 15:35:00|11313|11298|11310|11295|11315|11300|11305|11290|133
1654184400000|2022-06-02 15:40:00|11309|11294|11331|11316|11334|11319|11289|11274|160
1654184700000|2022-06-02 15:45:00|11330|11315|11355|11340|11364|11349|11330|11315|269
1654185000000|2022-06-02 15:50:00|11354|11339|11361|11346|11371|11356|11354|11339|186
1654185300000|2022-06-02 15:55:00|11360|11345|11363|11348|11379|11364|11355|11340|140
1654185600000|2022-06-02 16:00:00|11366|11351|11361|11346|11381|11366|11361|11346|155
1654185900000|2022-06-02 16:05:00|11360|11345|11371|11356|11385|11370|11359|11344|170
1654186200000|2022-06-02 16:10:00|11370|11355|11348|11333|11370|11355|11341|11326|124
1654186500000|2022-06-02 16:15:00|11346|11331|11355|11340|11355|11340|11340|11325|92
1654186800000|2022-06-02 16:20:00|11356|11341|11356|11341|11364|11349|11344|11329|127
1654187100000|2022-06-02 16:25:00|11353|11338|11344|11329|11369|11354|11344|11329|50
1654187400000|2022-06-02 16:30:00|11349|11334|11355|11340|11359|11344|11349|11334|47
1654187700000|2022-06-02 16:35:00|11354|11339|11353|11338|11368|11353|11345|11330|76
1654188000000|2022-06-02 16:40:00|11354|11339|11353|11338|11361|11346|11346|11331|169
1654188300000|2022-06-02 16:45:00|11351|11336|11336|11321|11354|11339|11321|11306|121
1654188600000|2022-06-02 16:50:00|11335|11320|11338|11323|11344|11329|11323|11308|73
1654188900000|2022-06-02 16:55:00|11339|11324|11323|11308|11340|11325|11323|11308|129
1654189200000|2022-06-02 17:00:00|11321|11306|11314|11299|11336|11321|11313|11298|174
1654189500000|2022-06-02 17:05:00|11313|11298|11323|11308|11324|11309|11304|11289|107
1654189800000|2022-06-02 17:10:00|11324|11309|11326|11311|11326|11311|11315|11300|78
1654190100000|2022-06-02 17:15:00|11323|11308|11325|11310|11326|11311|11319|11304|96
1654190400000|2022-06-02 17:20:00|11326|11311|11313|11298|11326|11311|11311|11296|107
1654190700000|2022-06-02 17:25:00|11311|11296|11246|11231|11311|11296|11246|11231|345
1654191000000|2022-06-02 17:30:00|11245|11230|11271|11256|11271|11256|11229|11214|123
1654191300000|2022-06-02 17:35:00|11273|11258|11255|11240|11273|11258|11248|11233|143
1654191600000|2022-06-02 17:40:00|11256|11241|11211|11196|11256|11241|11191|11176|164
1654191900000|2022-06-02 17:45:00|11210|11195|11210|11195|11226|11211|11199|11184|164
1654192200000|2022-06-02 17:50:00|11213|11198|11208|11193|11225|11210|11201|11186|144
1654192500000|2022-06-02 17:55:00|11213|11198|11224|11209|11228|11213|11199|11184|411
1654192800000|2022-06-02 18:00:00|11223|11208|11208|11193|11228|11213|11204|11189|238
1654263000000|2022-06-03 13:30:00|11190|11175|11306|11291|11309|11294|11181|11166|438
1654263300000|2022-06-03 13:35:00|11308|11293|11323|11308|11325|11310|11289|11274|201
1654263600000|2022-06-03 13:40:00|11324|11309|11270|11255|11326|11311|11264|11249|161
1654263900000|2022-06-03 13:45:00|11271|11256|11305|11290|11313|11298|11256|11241|159
1654264200000|2022-06-03 13:50:00|11304|11289|11308|11293|11310|11295|11295|11280|102
1654264500000|2022-06-03 13:55:00|11306|11291|11303|11288|11309|11294|11285|11270|91
1654264800000|2022-06-03 14:00:00|11309|11294|11305|11290|11309|11294|11300|11285|127
1654265100000|2022-06-03 14:05:00|11304|11289|11285|11270|11304|11289|11281|11266|111
1654265400000|2022-06-03 14:10:00|11294|11279|11269|11254|11298|11283|11269|11254|136
1654265700000|2022-06-03 14:15:00|11268|11253|11230|11215|11284|11269|11230|11215|137
1654266000000|2022-06-03 14:20:00|11231|11216|11204|11189|11233|11218|11193|11178|215
1654266300000|2022-06-03 14:25:00|11203|11188|11203|11188|11209|11194|11189|11174|93
1654266600000|2022-06-03 14:30:00|11200|11185|11208|11193|11208|11193|11199|11184|50
1654266900000|2022-06-03 14:35:00|11206|11191|11205|11190|11209|11194|11199|11184|80
1654267200000|2022-06-03 14:40:00|11203|11188|11191|11176|11206|11191|11191|11176|83
1654267500000|2022-06-03 14:45:00|11190|11175|11163|11148|11191|11176|11146|11131|210
1654267800000|2022-06-03 14:50:00|11161|11146|11163|11148|11170|11155|11153|11138|86
1654268100000|2022-06-03 14:55:00|11165|11150|11150|11135|11171|11156|11150|11135|116
1654268400000|2022-06-03 15:00:00|11149|11134|11133|11118|11150|11135|11119|11104|148
1654268700000|2022-06-03 15:05:00|11131|11116|11150|11135|11154|11139|11129|11114|106
1654269000000|2022-06-03 15:10:00|11151|11136|11178|11163|11185|11170|11151|11136|124
1654269300000|2022-06-03 15:15:00|11176|11161|11181|11166|11185|11170|11166|11151|59
1654269600000|2022-06-03 15:20:00|11180|11165|11148|11133|11180|11165|11143|11128|95
1654269900000|2022-06-03 15:25:00|11146|11131|11083|11068|11146|11131|11075|11060|180
1654270200000|2022-06-03 15:30:00|11084|11069|11099|11084|11104|11089|11045|11030|195
1654270500000|2022-06-03 15:35:00|11091|11076|11068|11053|11111|11096|11068|11053|135
1654270800000|2022-06-03 15:40:00|11066|11051|11090|11075|11105|11090|11066|11051|101
1654271100000|2022-06-03 15:45:00|11089|11074|11070|11055|11093|11078|11064|11049|93
1654271400000|2022-06-03 15:50:00|11071|11056|11121|11106|11126|11111|11066|11051|131
1654271700000|2022-06-03 15:55:00|11119|11104|11141|11126|11155|11140|11101|11086|177
1654272000000|2022-06-03 16:00:00|11140|11125|11111|11096|11140|11125|11108|11093|67
1654272300000|2022-06-03 16:05:00|11110|11095|11136|11121|11146|11131|11109|11094|74
1654272600000|2022-06-03 16:10:00|11138|11123|11146|11131|11160|11145|11136|11121|92
1654272900000|2022-06-03 16:15:00|11148|11133|11138|11123|11148|11133|11126|11111|69
1654273200000|2022-06-03 16:20:00|11139|11124|11136|11121|11154|11139|11126|11111|66
1654273500000|2022-06-03 16:25:00|11135|11120|11135|11120|11143|11128|11130|11115|64
1654273800000|2022-06-03 16:30:00|11136|11121|11110|11095|11136|11121|11096|11081|99
1654274100000|2022-06-03 16:35:00|11108|11093|11100|11085|11110|11095|11098|11083|64
1654274400000|2022-06-03 16:40:00|11099|11084|11076|11061|11111|11096|11075|11060|116
1654274700000|2022-06-03 16:45:00|11078|11063|11083|11068|11094|11079|11073|11058|97
1654275000000|2022-06-03 16:50:00|11085|11070|11081|11066|11099|11084|11080|11065|57
1654275300000|2022-06-03 16:55:00|11084|11069|11100|11085|11110|11095|11084|11069|92
1654275600000|2022-06-03 17:00:00|11099|11084|11074|11059|11099|11084|11069|11054|101
1654275900000|2022-06-03 17:05:00|11073|11058|11068|11053|11084|11069|11065|11050|85
1654276200000|2022-06-03 17:10:00|11069|11054|11095|11080|11095|11080|11069|11054|106
1654276500000|2022-06-03 17:15:00|11096|11081|11084|11069|11098|11083|11081|11066|98
1654276800000|2022-06-03 17:20:00|11086|11071|11095|11080|11098|11083|11079|11064|60
1654277100000|2022-06-03 17:25:00|11096|11081|11099|11084|11109|11094|11089|11074|83
1654277400000|2022-06-03 17:30:00|11098|11083|11095|11080|11110|11095|11091|11076|80
1654277700000|2022-06-03 17:35:00|11094|11079|11085|11070|11100|11085|11083|11068|79
1654278000000|2022-06-03 17:40:00|11086|11071|11099|11084|11108|11093|11086|11071|80
1654278300000|2022-06-03 17:45:00|11100|11085|11074|11059|11100|11085|11063|11048|123
1654278600000|2022-06-03 17:50:00|11073|11058|11073|11058|11079|11064|11063|11048|87
1654278900000|2022-06-03 17:55:00|11066|11051|11090|11075|11094|11079|11066|11051|399
1654279200000|2022-06-03 18:00:00|11091|11076|11115|11085|11115|11093|11084|11069|275
1654522200000|2022-06-06 13:30:00|11053|11038|10928|10913|11054|11039|10851|10836|463
1654522500000|2022-06-06 13:35:00|10930|10915|10964|10949|10974|10959|10920|10905|292
1654522800000|2022-06-06 13:40:00|10963|10948|10901|10886|10963|10948|10894|10879|246
1654523100000|2022-06-06 13:45:00|10900|10885|10869|10854|10900|10885|10843|10828|257
1654523400000|2022-06-06 13:50:00|10881|10866|10898|10883|10909|10894|10878|10863|145
1654523700000|2022-06-06 13:55:00|10901|10886|10879|10864|10908|10893|10876|10861|156
1654524000000|2022-06-06 14:00:00|10878|10863|10833|10818|10880|10865|10829|10814|216
1654524300000|2022-06-06 14:05:00|10834|10819|10808|10793|10839|10824|10794|10779|159
1654524600000|2022-06-06 14:10:00|10806|10791|10831|10816|10846|10831|10806|10791|118
1654524900000|2022-06-06 14:15:00|10833|10818|10835|10820|10850|10835|10820|10805|106
1654525200000|2022-06-06 14:20:00|10834|10819|10799|10784|10838|10823|10791|10776|171
1654525500000|2022-06-06 14:25:00|10800|10785|10810|10795|10833|10818|10796|10781|104
1654525800000|2022-06-06 14:30:00|10808|10793|10835|10820|10836|10821|10789|10774|160
1654526100000|2022-06-06 14:35:00|10834|10819|10861|10846|10885|10870|10819|10804|154
1654526400000|2022-06-06 14:40:00|10863|10848|10866|10851|10883|10868|10858|10843|95
1654526700000|2022-06-06 14:45:00|10868|10853|10881|10866|10893|10878|10858|10843|84
1654527000000|2022-06-06 14:50:00|10884|10869|10890|10875|10914|10899|10880|10865|109
1654527300000|2022-06-06 14:55:00|10891|10876|10896|10881|10918|10903|10864|10849|165
1654527600000|2022-06-06 15:00:00|10895|10880|10900|10885|10901|10886|10870|10855|121
1654527900000|2022-06-06 15:05:00|10899|10884|10899|10884|10913|10898|10881|10866|150
1654528200000|2022-06-06 15:10:00|10898|10883|10899|10884|10915|10900|10888|10873|104
1654528500000|2022-06-06 15:15:00|10898|10883|10885|10870|10900|10885|10885|10870|100
1654528800000|2022-06-06 15:20:00|10886|10871|10891|10876|10904|10889|10870|10855|106
1654529100000|2022-06-06 15:25:00|10893|10878|10876|10861|10893|10878|10865|10850|60
1654529400000|2022-06-06 15:30:00|10875|10860|10855|10840|10875|10860|10854|10839|96
1654529700000|2022-06-06 15:35:00|10856|10841|10874|10859|10880|10865|10850|10835|165
1654530000000|2022-06-06 15:40:00|10879|10864|10876|10861|10895|10880|10855|10840|144
1654530300000|2022-06-06 15:45:00|10878|10863|10848|10833|10878|10863|10848|10833|116
1654530600000|2022-06-06 15:50:00|10849|10834|10890|10875|10890|10875|10839|10824|173
1654530900000|2022-06-06 15:55:00|10889|10874|10898|10883|10905|10890|10874|10859|142
1654531200000|2022-06-06 16:00:00|10896|10881|10886|10871|10904|10889|10886|10871|77
1654531500000|2022-06-06 16:05:00|10885|10870|10900|10885|10913|10898|10885|10870|208
1654531800000|2022-06-06 16:10:00|10899|10884|10873|10858|10900|10885|10868|10853|153
1654532100000|2022-06-06 16:15:00|10869|10854|10883|10868|10891|10876|10869|10854|75
1654532400000|2022-06-06 16:20:00|10884|10869|10890|10875|10899|10884|10883|10868|68
1654532700000|2022-06-06 16:25:00|10889|10874|10878|10863|10894|10879|10876|10861|79
1654533000000|2022-06-06 16:30:00|10876|10861|10879|10864|10886|10871|10875|10860|74
1654533300000|2022-06-06 16:35:00|10880|10865|10888|10873|10889|10874|10878|10863|51
1654533600000|2022-06-06 16:40:00|10889|10874|10883|10868|10896|10881|10880|10865|103
1654533900000|2022-06-06 16:45:00|10881|10866|10885|10870|10890|10875|10874|10859|82
1654534200000|2022-06-06 16:50:00|10884|10869|10885|10870|10885|10870|10868|10853|112
1654534500000|2022-06-06 16:55:00|10884|10869|10890|10875|10891|10876|10881|10866|83
1654534800000|2022-06-06 17:00:00|10889|10874|10893|10878|10898|10883|10884|10869|61
1654535100000|2022-06-06 17:05:00|10891|10876|10889|10874|10894|10879|10880|10865|52
1654535400000|2022-06-06 17:10:00|10895|10880|10931|10916|10938|10923|10895|10880|197
1654535700000|2022-06-06 17:15:00|10926|10911|10928|10913|10929|10914|10916|10901|68
1654536000000|2022-06-06 17:20:00|10926|10911|10929|10914|10936|10921|10920|10905|94
1654536300000|2022-06-06 17:25:00|10928|10913|10941|10926|10944|10929|10925|10910|125
1654536600000|2022-06-06 17:30:00|10940|10925|10934|10919|10944|10929|10934|10919|120
1654536900000|2022-06-06 17:35:00|10930|10915|10940|10925|10944|10929|10925|10910|67
1654537200000|2022-06-06 17:40:00|10941|10926|10931|10916|10954|10939|10931|10916|106
1654537500000|2022-06-06 17:45:00|10928|10913|10921|10906|10936|10921|10904|10889|130
1654537800000|2022-06-06 17:50:00|10920|10905|10921|10906|10944|10929|10918|10903|114
1654538100000|2022-06-06 17:55:00|10919|10904|10906|10891|10929|10914|10898|10883|433
1654538400000|2022-06-06 18:00:00|10908|10893|10919|10904|10919|10904|10894|10879|269
1654608600000|2022-06-07 13:30:00|10783|10768|10929|10914|10946|10925|10783|10768|579
1654608900000|2022-06-07 13:35:00|10925|10910|10968|10953|11016|11001|10924|10909|390
1654609200000|2022-06-07 13:40:00|10960|10945|10948|10933|10979|10964|10944|10929|173
1654609500000|2022-06-07 13:45:00|10946|10931|10881|10866|10946|10931|10879|10864|296
1654609800000|2022-06-07 13:50:00|10890|10875|10865|10850|10895|10880|10853|10838|285
1654610100000|2022-06-07 13:55:00|10864|10849|10901|10886|10919|10904|10861|10846|176
1654610400000|2022-06-07 14:00:00|10903|10888|10929|10914|10929|10914|10891|10876|148
1654610700000|2022-06-07 14:05:00|10930|10915|10913|10898|10938|10923|10895|10880|189
1654611000000|2022-06-07 14:10:00|10911|10896|10913|10898|10916|10901|10898|10883|106
1654611300000|2022-06-07 14:15:00|10926|10911|10921|10906|10926|10911|10911|10896|128
1654611600000|2022-06-07 14:20:00|10924|10909|10919|10904|10950|10935|10915|10900|119
1654611900000|2022-06-07 14:25:00|10905|10890|10895|10880|10924|10909|10891|10876|193
1654612200000|2022-06-07 14:30:00|10893|10878|10904|10889|10905|10890|10888|10873|133
1654612500000|2022-06-07 14:35:00|10903|10888|10890|10875|10913|10898|10886|10871|86
1654612800000|2022-06-07 14:40:00|10891|10876|10854|10839|10894|10879|10834|10819|236
1654613100000|2022-06-07 14:45:00|10856|10841|10838|10823|10856|10841|10829|10814|174
1654613400000|2022-06-07 14:50:00|10836|10821|10841|10826|10848|10833|10831|10816|129
1654613700000|2022-06-07 14:55:00|10844|10829|10835|10820|10846|10831|10831|10816|115
1654614000000|2022-06-07 15:00:00|10836|10821|10881|10866|10881|10866|10835|10820|128
1654614300000|2022-06-07 15:05:00|10886|10871|10875|10860|10898|10883|10875|10860|103
1654614600000|2022-06-07 15:10:00|10874|10859|10883|10868|10883|10868|10864|10849|85
1654614900000|2022-06-07 15:15:00|10884|10869|10893|10878|10894|10879|10875|10860|91
1654615200000|2022-06-07 15:20:00|10894|10879|10909|10894|10935|10920|10893|10878|200
1654615500000|2022-06-07 15:25:00|10910|10895|10909|10894|10910|10895|10901|10886|83
1654615800000|2022-06-07 15:30:00|10910|10895|10903|10888|10916|10901|10894|10879|157
1654616100000|2022-06-07 15:35:00|10904|10889|10935|10920|10936|10921|10904|10889|105
1654616400000|2022-06-07 15:40:00|10936|10921|10936|10921|10953|10938|10933|10918|117
1654616700000|2022-06-07 15:45:00|10938|10923|10946|10931|10971|10956|10934|10919|155
1654617000000|2022-06-07 15:50:00|10948|10933|10931|10916|10974|10959|10928|10913|173
1654617300000|2022-06-07 15:55:00|10930|10915|10926|10911|10951|10936|10926|10911|144
1654617600000|2022-06-07 16:00:00|10928|10913|10944|10929|10949|10934|10916|10901|104
1654617900000|2022-06-07 16:05:00|10943|10928|10936|10921|10946|10931|10934|10919|121
1654618200000|2022-06-07 16:10:00|10938|10923|10943|10928|10953|10938|10930|10915|146
1654618500000|2022-06-07 16:15:00|10940|10925|10940|10925|10943|10928|10934|10919|122
1654618800000|2022-06-07 16:20:00|10941|10926|10936|10921|10945|10930|10929|10914|114
1654619100000|2022-06-07 16:25:00|10938|10923|10954|10939|10956|10941|10936|10921|149
1654619400000|2022-06-07 16:30:00|10953|10938|10965|10950|10974|10959|10951|10936|161
1654619700000|2022-06-07 16:35:00|10964|10949|10970|10955|10974|10959|10961|10946|109
1654620000000|2022-06-07 16:40:00|10971|10956|10980|10965|10990|10975|10963|10948|168
1654620300000|2022-06-07 16:45:00|10981|10966|10928|10913|10990|10975|10924|10909|139
1654620600000|2022-06-07 16:50:00|10926|10911|10918|10903|10941|10926|10918|10903|102
1654620900000|2022-06-07 16:55:00|10920|10905|10923|10908|10930|10915|10919|10904|82
1654621200000|2022-06-07 17:00:00|10921|10906|10940|10925|10950|10935|10921|10906|106
1654621500000|2022-06-07 17:05:00|10939|10924|10945|10930|10955|10940|10934|10919|71
1654621800000|2022-06-07 17:10:00|10946|10931|10948|10933|10949|10934|10940|10925|70
1654622100000|2022-06-07 17:15:00|10946|10931|10938|10923|10946|10931|10929|10914|72
1654622400000|2022-06-07 17:20:00|10939|10924|10936|10921|10943|10928|10933|10918|86
1654622700000|2022-06-07 17:25:00|10935|10920|10935|10920|10945|10930|10928|10913|75
1654623000000|2022-06-07 17:30:00|10936|10921|10943|10928|10944|10929|10929|10914|50
1654623300000|2022-06-07 17:35:00|10939|10924|10940|10925|10956|10941|10930|10915|106
1654623600000|2022-06-07 17:40:00|10939|10924|10945|10930|10949|10934|10938|10923|53
1654623900000|2022-06-07 17:45:00|10944|10929|10918|10903|10949|10934|10911|10896|173
1654624200000|2022-06-07 17:50:00|10916|10901|10926|10911|10926|10911|10916|10901|94
1654624500000|2022-06-07 17:55:00|10924|10909|10943|10928|10945|10930|10906|10891|1039
1654624800000|2022-06-07 18:00:00|10944|10929|10935|10920|10964|10949|10935|10920|465
1654695000000|2022-06-08 13:30:00|10946|10931|10873|10858|10948|10933|10868|10853|392
1654695300000|2022-06-08 13:35:00|10869|10854|10878|10863|10878|10863|10848|10833|303
1654695600000|2022-06-08 13:40:00|10875|10860|10948|10933|10948|10933|10868|10853|231
1654695900000|2022-06-08 13:45:00|10946|10931|10949|10934|10969|10954|10923|10908|170
1654696200000|2022-06-08 13:50:00|10950|10935|10988|10973|10999|10984|10941|10926|260
1654696500000|2022-06-08 13:55:00|10983|10968|10979|10964|11000|10985|10970|10955|169
1654696800000|2022-06-08 14:00:00|10981|10966|10983|10968|11003|10988|10959|10944|172
1654697100000|2022-06-08 14:05:00|10986|10971|10963|10948|11004|10989|10959|10944|191
1654697400000|2022-06-08 14:10:00|10960|10945|10910|10895|10969|10954|10904|10889|204
1654697700000|2022-06-08 14:15:00|10911|10896|10920|10905|10920|10905|10895|10880|116
1654698000000|2022-06-08 14:20:00|10919|10904|10921|10906|10944|10929|10895|10880|150
1654698300000|2022-06-08 14:25:00|10920|10905|10896|10881|10923|10908|10889|10874|97
1654698600000|2022-06-08 14:30:00|10895|10880|10918|10903|10936|10921|10884|10869|174
1654698900000|2022-06-08 14:35:00|10915|10900|10900|10885|10941|10926|10900|10885|169
1654699200000|2022-06-08 14:40:00|10898|10883|10896|10881|10920|10905|10893|10878|152
1654699500000|2022-06-08 14:45:00|10895|10880|10904|10889|10909|10894|10880|10865|147
1654699800000|2022-06-08 14:50:00|10901|10886|10905|10890|10908|10893|10888|10873|119
1654700100000|2022-06-08 14:55:00|10909|10894|10908|10893|10919|10904|10903|10888|123
1654700400000|2022-06-08 15:00:00|10906|10891|10921|10906|10923|10908|10900|10885|107
1654700700000|2022-06-08 15:05:00|10920|10905|10925|10910|10928|10913|10915|10900|99
1654701000000|2022-06-08 15:10:00|10926|10911|10939|10924|10946|10931|10921|10906|122
1654701300000|2022-06-08 15:15:00|10941|10926|10935|10920|10943|10928|10923|10908|135
1654701600000|2022-06-08 15:20:00|10936|10921|10913|10898|10936|10921|10904|10889|122
1654701900000|2022-06-08 15:25:00|10910|10895|10945|10930|10945|10930|10909|10894|121
1654702200000|2022-06-08 15:30:00|10946|10931|10935|10920|10951|10936|10934|10919|117
1654702500000|2022-06-08 15:35:00|10934|10919|11028|11013|11061|11046|10926|10911|270
1654702800000|2022-06-08 15:40:00|11029|11014|11015|11000|11031|11016|11009|10994|164
1654703100000|2022-06-08 15:45:00|11011|10996|11043|11028|11061|11046|11008|10993|166
1654703400000|2022-06-08 15:50:00|11044|11029|11039|11024|11056|11041|11025|11010|144
1654703700000|2022-06-08 15:55:00|11036|11021|11019|11004|11053|11038|11009|10994|121
1654704000000|2022-06-08 16:00:00|11020|11005|11023|11008|11035|11020|11019|11004|110
1654704300000|2022-06-08 16:05:00|11031|11016|11013|10998|11031|11016|10991|10976|166
1654704600000|2022-06-08 16:10:00|11014|10999|11018|11003|11019|11004|11005|10990|169
1654704900000|2022-06-08 16:15:00|11019|11004|11038|11023|11041|11026|11015|11000|134
1654705200000|2022-06-08 16:20:00|11036|11021|11008|10993|11038|11023|11008|10993|103
1654705500000|2022-06-08 16:25:00|11006|10991|11015|11000|11018|11003|11003|10988|118
1654705800000|2022-06-08 16:30:00|11016|11001|11006|10991|11018|11003|11004|10989|96
1654706100000|2022-06-08 16:35:00|11005|10990|11001|10986|11010|10995|10996|10981|141
1654706400000|2022-06-08 16:40:00|11000|10985|10996|10981|11006|10991|10994|10979|81
1654706700000|2022-06-08 16:45:00|10998|10983|11008|10993|11011|10996|10998|10983|96
1654707000000|2022-06-08 16:50:00|11006|10991|11005|10990|11009|10994|10998|10983|133
1654707300000|2022-06-08 16:55:00|11006|10991|11000|10985|11009|10994|10996|10981|112
1654707600000|2022-06-08 17:00:00|11004|10989|10979|10964|11006|10991|10959|10944|130
1654707900000|2022-06-08 17:05:00|10978|10963|10970|10955|10984|10969|10966|10951|112
1654708200000|2022-06-08 17:10:00|10969|10954|10965|10950|10984|10969|10965|10950|124
1654708500000|2022-06-08 17:15:00|10970|10955|10974|10959|10981|10966|10961|10946|89
1654708800000|2022-06-08 17:20:00|10975|10960|10974|10959|10986|10971|10958|10943|97
1654709100000|2022-06-08 17:25:00|10973|10958|10970|10955|10983|10968|10963|10948|120
1654709400000|2022-06-08 17:30:00|10968|10953|10920|10905|10975|10960|10918|10903|190
1654709700000|2022-06-08 17:35:00|10918|10903|10891|10876|10920|10905|10880|10865|202
1654710000000|2022-06-08 17:40:00|10895|10880|10903|10888|10910|10895|10888|10873|186
1654710300000|2022-06-08 17:45:00|10901|10886|10895|10880|10908|10893|10883|10868|150
1654710600000|2022-06-08 17:50:00|10899|10884|10880|10865|10900|10885|10879|10864|144
1654710900000|2022-06-08 17:55:00|10878|10863|10803|10788|10890|10875|10794|10779|1674
1654711200000|2022-06-08 18:00:00|10798|10783|10670|10655|10799|10784|10566|10536|1190
1654781400000|2022-06-09 13:30:00|10653|10638|10598|10583|10653|10638|10521|10504|696
1654781700000|2022-06-09 13:35:00|10596|10581|10601|10586|10614|10599|10576|10561|406
1654782000000|2022-06-09 13:40:00|10600|10585|10678|10663|10681|10666|10588|10573|347
1654782300000|2022-06-09 13:45:00|10679|10664|10621|10606|10679|10664|10614|10599|268
1654782600000|2022-06-09 13:50:00|10620|10605|10655|10640|10659|10644|10620|10605|163
1654782900000|2022-06-09 13:55:00|10656|10641|10634|10619|10674|10659|10633|10618|188
1654783200000|2022-06-09 14:00:00|10633|10618|10668|10653|10671|10656|10616|10601|132
1654783500000|2022-06-09 14:05:00|10666|10651|10623|10608|10666|10651|10606|10591|148
1654783800000|2022-06-09 14:10:00|10624|10609|10624|10609|10644|10629|10620|10605|114
1654784100000|2022-06-09 14:15:00|10623|10608|10589|10574|10623|10608|10588|10573|165
1654784400000|2022-06-09 14:20:00|10590|10575|10585|10570|10593|10578|10571|10556|310
1654784700000|2022-06-09 14:25:00|10584|10569|10573|10558|10586|10571|10571|10556|245
1654785000000|2022-06-09 14:30:00|10571|10556|10479|10464|10578|10563|10479|10464|433
1654785300000|2022-06-09 14:35:00|10478|10463|10488|10473|10514|10499|10475|10460|261
1654785600000|2022-06-09 14:40:00|10489|10474|10490|10475|10505|10490|10480|10465|110
1654785900000|2022-06-09 14:45:00|10496|10481|10488|10473|10496|10481|10466|10451|173
1654786200000|2022-06-09 14:50:00|10486|10471|10453|10438|10495|10480|10453|10438|159
1654786500000|2022-06-09 14:55:00|10451|10436|10439|10424|10459|10444|10431|10416|192
1654786800000|2022-06-09 15:00:00|10440|10425|10471|10456|10480|10465|10426|10411|170
1654787100000|2022-06-09 15:05:00|10469|10454|10471|10456|10478|10463|10460|10445|148
1654787400000|2022-06-09 15:10:00|10473|10458|10474|10459|10474|10459|10449|10434|116
1654787700000|2022-06-09 15:15:00|10473|10458|10468|10453|10478|10463|10459|10444|96
1654788000000|2022-06-09 15:20:00|10466|10451|10439|10424|10475|10460|10436|10421|148
1654788300000|2022-06-09 15:25:00|10440|10425|10474|10459|10474|10459|10434|10419|117
1654788600000|2022-06-09 15:30:00|10471|10456|10443|10428|10471|10456|10441|10426|117
1654788900000|2022-06-09 15:35:00|10441|10426|10409|10394|10450|10435|10394|10379|183
1654789200000|2022-06-09 15:40:00|10411|10396|10480|10465|10503|10483|10405|10390|202
1654789500000|2022-06-09 15:45:00|10478|10463|10494|10479|10535|10520|10471|10456|199
1654789800000|2022-06-09 15:50:00|10493|10478|10510|10495|10519|10504|10489|10474|148
1654790100000|2022-06-09 15:55:00|10511|10496|10456|10441|10514|10499|10444|10429|183
1654790400000|2022-06-09 16:00:00|10455|10440|10486|10471|10490|10475|10443|10428|154
1654790700000|2022-06-09 16:05:00|10488|10473|10538|10523|10549|10534|10486|10471|214
1654791000000|2022-06-09 16:10:00|10541|10526|10535|10520|10549|10534|10516|10501|184
1654791300000|2022-06-09 16:15:00|10540|10525|10573|10558|10599|10584|10536|10521|199
1654791600000|2022-06-09 16:20:00|10575|10560|10574|10559|10581|10566|10559|10544|160
1654791900000|2022-06-09 16:25:00|10575|10560|10551|10536|10575|10560|10551|10536|124
1654792200000|2022-06-09 16:30:00|10550|10535|10515|10500|10563|10548|10514|10499|99
1654792500000|2022-06-09 16:35:00|10519|10504|10533|10518|10538|10523|10506|10491|183
1654792800000|2022-06-09 16:40:00|10534|10519|10529|10514|10544|10529|10514|10499|121
1654793100000|2022-06-09 16:45:00|10528|10513|10534|10519|10539|10524|10516|10501|96
1654793400000|2022-06-09 16:50:00|10535|10520|10526|10511|10538|10523|10523|10508|112
1654793700000|2022-06-09 16:55:00|10528|10513|10504|10489|10528|10513|10491|10476|220
1654794000000|2022-06-09 17:00:00|10505|10490|10498|10483|10516|10501|10490|10475|117
1654794300000|2022-06-09 17:05:00|10505|10490|10510|10495|10513|10498|10493|10478|67
1654794600000|2022-06-09 17:10:00|10509|10494|10508|10493|10516|10501|10500|10485|71
1654794900000|2022-06-09 17:15:00|10506|10491|10506|10491|10514|10499|10499|10484|69
1654795200000|2022-06-09 17:20:00|10505|10490|10556|10541|10559|10544|10493|10478|177
1654795500000|2022-06-09 17:25:00|10558|10543|10551|10536|10591|10576|10548|10533|170
1654795800000|2022-06-09 17:30:00|10554|10539|10589|10574|10589|10574|10550|10535|138
1654796100000|2022-06-09 17:35:00|10590|10575|10560|10545|10596|10581|10556|10541|109
1654796400000|2022-06-09 17:40:00|10561|10546|10554|10539|10574|10559|10550|10535|126
1654796700000|2022-06-09 17:45:00|10553|10538|10576|10561|10578|10563|10543|10528|107
1654797000000|2022-06-09 17:50:00|10571|10556|10558|10543|10580|10565|10556|10541|147
1654797300000|2022-06-09 17:55:00|10556|10541|10501|10486|10576|10561|10496|10481|704
1654797600000|2022-06-09 18:00:00|10503|10488|10505|10490|10534|10519|10503|10488|462
1654867800000|2022-06-10 13:30:00|10595|10580|10638|10623|10689|10671|10590|10575|590
1654868100000|2022-06-10 13:35:00|10635|10620|10650|10635|10673|10658|10610|10595|337
1654868400000|2022-06-10 13:40:00|10651|10636|10643|10628|10669|10654|10641|10626|180
1654868700000|2022-06-10 13:45:00|10651|10636|10565|10550|10651|10636|10543|10528|245
1654869000000|2022-06-10 13:50:00|10570|10555|10624|10609|10634|10619|10570|10555|181
1654869300000|2022-06-10 13:55:00|10623|10608|10605|10590|10634|10619|10589|10574|126
1654869600000|2022-06-10 14:00:00|10606|10591|10574|10559|10610|10595|10573|10558|171
1654869900000|2022-06-10 14:05:00|10573|10558|10594|10579|10599|10584|10569|10554|154
1654870200000|2022-06-10 14:10:00|10593|10578|10575|10560|10593|10578|10570|10555|145
1654870500000|2022-06-10 14:15:00|10579|10564|10581|10566|10588|10573|10573|10558|92
1654870800000|2022-06-10 14:20:00|10583|10568|10571|10556|10594|10579|10570|10555|132
1654871100000|2022-06-10 14:25:00|10570|10555|10590|10575|10593|10578|10570|10555|115
1654871400000|2022-06-10 14:30:00|10591|10576|10573|10558|10591|10576|10565|10550|172
1654871700000|2022-06-10 14:35:00|10574|10559|10578|10563|10583|10568|10573|10558|128
1654872000000|2022-06-10 14:40:00|10579|10564|10570|10555|10585|10570|10568|10553|95
1654872300000|2022-06-10 14:45:00|10571|10556|10569|10554|10574|10559|10554|10539|170
1654872600000|2022-06-10 14:50:00|10568|10553|10608|10593|10613|10598|10561|10546|155
1654872900000|2022-06-10 14:55:00|10611|10596|10611|10596|10618|10603|10603|10588|105
1654873200000|2022-06-10 15:00:00|10609|10594|10606|10591|10611|10596|10585|10570|75
1654873500000|2022-06-10 15:05:00|10608|10593|10613|10598|10630|10615|10603|10588|117
1654873800000|2022-06-10 15:10:00|10611|10596|10589|10574|10611|10596|10589|10574|114
1654874100000|2022-06-10 15:15:00|10590|10575|10608|10593|10608|10593|10586|10571|87
1654874400000|2022-06-10 15:20:00|10606|10591|10601|10586|10611|10596|10594|10579|80
1654874700000|2022-06-10 15:25:00|10603|10588|10590|10575|10604|10589|10584|10569|60
1654875000000|2022-06-10 15:30:00|10593|10578|10603|10588|10620|10605|10590|10575|94
1654875300000|2022-06-10 15:35:00|10601|10586|10593|10578|10611|10596|10579|10564|59
1654875600000|2022-06-10 15:40:00|10598|10583|10578|10563|10600|10585|10578|10563|79
1654875900000|2022-06-10 15:45:00|10564|10549|10544|10529|10581|10566|10540|10525|160
1654876200000|2022-06-10 15:50:00|10546|10531|10571|10556|10578|10563|10541|10526|78
1654876500000|2022-06-10 15:55:00|10573|10558|10583|10568|10584|10569|10569|10554|114
1654876800000|2022-06-10 16:00:00|10581|10566|10579|10564|10586|10571|10579|10564|112
1654877100000|2022-06-10 16:05:00|10580|10565|10589|10574|10594|10579|10569|10554|119
1654877400000|2022-06-10 16:10:00|10590|10575|10575|10560|10593|10578|10570|10555|86
1654877700000|2022-06-10 16:15:00|10573|10558|10576|10561|10585|10570|10560|10545|115
1654878000000|2022-06-10 16:20:00|10578|10563|10571|10556|10585|10570|10571|10556|89
1654878300000|2022-06-10 16:25:00|10570|10555|10554|10539|10579|10564|10554|10539|73
1654878600000|2022-06-10 16:30:00|10553|10538|10538|10523|10563|10548|10533|10518|100
1654878900000|2022-06-10 16:35:00|10539|10524|10566|10551|10569|10554|10534|10519|81
1654879200000|2022-06-10 16:40:00|10568|10553|10544|10529|10570|10555|10543|10528|72
1654879500000|2022-06-10 16:45:00|10545|10530|10551|10536|10553|10538|10540|10525|111
1654879800000|2022-06-10 16:50:00|10553|10538|10556|10541|10558|10543|10544|10529|72
1654880100000|2022-06-10 16:55:00|10555|10540|10550|10535|10559|10544|10548|10533|57
1654880400000|2022-06-10 17:00:00|10553|10538|10565|10550|10583|10568|10553|10538|92
1654880700000|2022-06-10 17:05:00|10570|10555|10569|10554|10573|10558|10563|10548|44
1654881000000|2022-06-10 17:10:00|10568|10553|10583|10568|10591|10576|10565|10550|120
1654881300000|2022-06-10 17:15:00|10581|10566|10570|10555|10585|10570|10566|10551|57
1654881600000|2022-06-10 17:20:00|10569|10554|10569|10554|10575|10560|10563|10548|69
1654881900000|2022-06-10 17:25:00|10568|10553|10561|10546|10570|10555|10559|10544|56
1654882200000|2022-06-10 17:30:00|10560|10545|10556|10541|10571|10556|10556|10541|96
1654882500000|2022-06-10 17:35:00|10558|10543|10553|10538|10560|10545|10549|10534|68
1654882800000|2022-06-10 17:40:00|10554|10539|10543|10528|10559|10544|10539|10524|112
1654883100000|2022-06-10 17:45:00|10541|10526|10540|10525|10545|10530|10533|10518|92
1654883400000|2022-06-10 17:50:00|10545|10530|10546|10531|10561|10546|10544|10529|231
1654883700000|2022-06-10 17:55:00|10551|10536|10574|10559|10574|10559|10544|10529|932
1654884000000|2022-06-10 18:00:00|10573|10558|10586|10571|10589|10574|10570|10555|401
1655127000000|2022-06-13 13:30:00|10555|10540|10435|10420|10555|10540|10428|10413|474
1655127300000|2022-06-13 13:35:00|10439|10424|10411|10396|10451|10436|10363|10348|371
1655127600000|2022-06-13 13:40:00|10410|10395|10461|10446|10478|10463|10410|10395|302
1655127900000|2022-06-13 13:45:00|10460|10445|10470|10455|10533|10518|10434|10419|277
1655128200000|2022-06-13 13:50:00|10469|10454|10506|10491|10513|10498|10469|10454|139
1655128500000|2022-06-13 13:55:00|10490|10475|10549|10534|10551|10536|10473|10458|184
1655128800000|2022-06-13 14:00:00|10550|10535|10541|10526|10574|10559|10533|10518|177
1655129100000|2022-06-13 14:05:00|10540|10525|10505|10490|10548|10533|10503|10488|196
1655129400000|2022-06-13 14:10:00|10518|10503|10435|10420|10518|10503|10434|10419|216
1655129700000|2022-06-13 14:15:00|10434|10419|10428|10413|10434|10419|10410|10395|239
1655130000000|2022-06-13 14:20:00|10429|10414|10446|10431|10456|10441|10426|10411|184
1655130300000|2022-06-13 14:25:00|10445|10430|10436|10421|10454|10439|10420|10405|196
1655130600000|2022-06-13 14:30:00|10435|10420|10421|10406|10436|10421|10413|10398|145
1655130900000|2022-06-13 14:35:00|10420|10405|10424|10409|10426|10411|10413|10398|122
1655131200000|2022-06-13 14:40:00|10423|10408|10416|10401|10430|10415|10409|10394|129
1655131500000|2022-06-13 14:45:00|10415|10400|10416|10401|10430|10415|10413|10398|110
1655131800000|2022-06-13 14:50:00|10419|10404|10416|10401|10429|10414|10411|10396|127
1655132100000|2022-06-13 14:55:00|10419|10404|10420|10405|10424|10409|10394|10379|226
1655132400000|2022-06-13 15:00:00|10421|10406|10420|10405|10426|10410|10404|10389|173
1655132700000|2022-06-13 15:05:00|10426|10411|10408|10393|10429|10414|10408|10393|143
1655133000000|2022-06-13 15:10:00|10406|10391|10429|10414|10429|10414|10399|10384|191
1655133300000|2022-06-13 15:15:00|10430|10415|10471|10456|10471|10456|10424|10409|153
1655133600000|2022-06-13 15:20:00|10473|10458|10430|10415|10473|10458|10429|10414|127
1655133900000|2022-06-13 15:25:00|10436|10421|10451|10436|10465|10450|10435|10420|148
1655134200000|2022-06-13 15:30:00|10450|10435|10460|10445|10461|10446|10441|10426|130
1655134500000|2022-06-13 15:35:00|10458|10443|10456|10441|10471|10456|10441|10426|104
1655134800000|2022-06-13 15:40:00|10458|10443|10476|10461|10495|10480|10458|10443|118
1655135100000|2022-06-13 15:45:00|10478|10463|10504|10489|10510|10495|10475|10460|144
1655135400000|2022-06-13 15:50:00|10503|10488|10480|10465|10508|10493|10470|10455|95
1655135700000|2022-06-13 15:55:00|10479|10464|10500|10485|10501|10486|10470|10455|98
1655136000000|2022-06-13 16:00:00|10501|10486|10500|10485|10505|10490|10498|10483|74
1655136300000|2022-06-13 16:05:00|10499|10484|10530|10515|10530|10515|10499|10484|93
1655136600000|2022-06-13 16:10:00|10529|10514|10564|10549|10569|10554|10523|10508|122
1655136900000|2022-06-13 16:15:00|10563|10548|10589|10574|10590|10575|10559|10544|170
1655137200000|2022-06-13 16:20:00|10588|10573|10561|10546|10590|10575|10553|10538|109
1655137500000|2022-06-13 16:25:00|10563|10548|10565|10550|10578|10563|10559|10544|75
1655137800000|2022-06-13 16:30:00|10566|10551|10571|10556|10574|10559|10559|10544|88
1655138100000|2022-06-13 16:35:00|10574|10559|10649|10634|10670|10655|10574|10559|213
1655138400000|2022-06-13 16:40:00|10648|10633|10704|10689|10714|10699|10618|10603|166
1655138700000|2022-06-13 16:45:00|10708|10693|10695|10680|10728|10710|10671|10656|130
1655139000000|2022-06-13 16:50:00|10689|10674|10683|10668|10705|10690|10680|10665|79
1655139300000|2022-06-13 16:55:00|10679|10664|10673|10658|10693|10678|10651|10636|103
1655139600000|2022-06-13 17:00:00|10669|10654|10638|10623|10676|10661|10636|10621|99
1655139900000|2022-06-13 17:05:00|10648|10633|10631|10616|10651|10636|10613|10598|106
1655140200000|2022-06-13 17:10:00|10630|10615|10618|10603|10639|10624|10608|10593|61
1655140500000|2022-06-13 17:15:00|10619|10604|10618|10603|10639|10624|10615|10600|112
1655140800000|2022-06-13 17:20:00|10619|10604|10640|10625|10640|10625|10619|10604|95
1655141100000|2022-06-13 17:25:00|10641|10626|10628|10613|10641|10626|10620|10605|76
1655141400000|2022-06-13 17:30:00|10630|10615|10618|10603|10641|10626|10609|10594|88
1655141700000|2022-06-13 17:35:00|10616|10601|10636|10621|10651|10636|10615|10600|79
1655142000000|2022-06-13 17:40:00|10635|10620|10659|10644|10668|10653|10631|10616|76
1655142300000|2022-06-13 17:45:00|10658|10643|10666|10651|10671|10656|10635|10620|125
1655142600000|2022-06-13 17:50:00|10668|10653|10658|10643|10676|10661|10650|10635|212
1655142900000|2022-06-13 17:55:00|10656|10641|10669|10654|10698|10683|10639|10624|617
1655143200000|2022-06-13 18:00:00|10671|10656|10680|10665|10696|10681|10671|10656|409
1655213400000|2022-06-14 13:30:00|10783|10768|10738|10723|10791|10776|10731|10716|347
1655213700000|2022-06-14 13:35:00|10736|10721|10776|10761|10779|10764|10726|10711|176
1655214000000|2022-06-14 13:40:00|10778|10763|10753|10738|10789|10774|10744|10729|239
1655214300000|2022-06-14 13:45:00|10754|10739|10784|10769|10794|10779|10754|10739|165
1655214600000|2022-06-14 13:50:00|10783|10768|10781|10766|10793|10778|10769|10754|266
1655214900000|2022-06-14 13:55:00|10783|10768|10779|10764|10791|10776|10766|10751|131
1655215200000|2022-06-14 14:00:00|10780|10765|10795|10780|10801|10786|10780|10765|124
1655215500000|2022-06-14 14:05:00|10796|10781|10806|10791|10814|10799|10794|10779|222
1655215800000|2022-06-14 14:10:00|10805|10790|10811|10796|10814|10799|10785|10770|169
1655216100000|2022-06-14 14:15:00|10813|10798|10806|10791|10823|10808|10806|10791|127
1655216400000|2022-06-14 14:20:00|10809|10794|10823|10808|10823|10808|10794|10779|132
1655216700000|2022-06-14 14:25:00|10821|10806|10829|10814|10849|10834|10821|10806|122
1655217000000|2022-06-14 14:30:00|10830|10815|10820|10805|10831|10816|10813|10798|87
1655217300000|2022-06-14 14:35:00|10823|10808|10786|10771|10830|10815|10785|10770|133
1655217600000|2022-06-14 14:40:00|10785|10770|10811|10796|10813|10798|10785|10770|86
1655217900000|2022-06-14 14:45:00|10810|10795|10801|10786|10810|10795|10790|10775|94
1655218200000|2022-06-14 14:50:00|10800|10785|10793|10778|10809|10794|10790|10775|85
1655218500000|2022-06-14 14:55:00|10794|10779|10799|10784|10799|10784|10774|10759|148
1655218800000|2022-06-14 15:00:00|10798|10783|10764|10749|10799|10784|10749|10734|175
1655219100000|2022-06-14 15:05:00|10766|10751|10774|10759|10775|10760|10756|10741|70
1655219400000|2022-06-14 15:10:00|10778|10763|10773|10758|10779|10764|10761|10746|91
1655219700000|2022-06-14 15:15:00|10776|10761|10795|10780|10813|10798|10774|10759|115
1655220000000|2022-06-14 15:20:00|10794|10779|10788|10773|10798|10783|10781|10766|74
1655220300000|2022-06-14 15:25:00|10789|10774|10784|10769|10794|10779|10783|10768|38
1655220600000|2022-06-14 15:30:00|10783|10768|10769|10754|10791|10776|10763|10748|111
1655220900000|2022-06-14 15:35:00|10770|10755|10788|10773|10794|10779|10770|10755|59
1655221200000|2022-06-14 15:40:00|10789|10774|10790|10775|10793|10778|10784|10769|38
1655221500000|2022-06-14 15:45:00|10784|10769|10794|10779|10800|10785|10775|10760|108
1655221800000|2022-06-14 15:50:00|10796|10781|10803|10788|10806|10791|10788|10773|93
1655222100000|2022-06-14 15:55:00|10804|10789|10766|10751|10805|10790|10714|10684|206
1655222400000|2022-06-14 16:00:00|10765|10750|10729|10714|10778|10763|10724|10709|101
1655222700000|2022-06-14 16:05:00|10730|10715|10705|10690|10753|10738|10691|10676|209
1655223000000|2022-06-14 16:10:00|10706|10691|10689|10674|10706|10691|10675|10660|214
1655223300000|2022-06-14 16:15:00|10690|10675|10674|10659|10694|10679|10670|10655|109
1655223600000|2022-06-14 16:20:00|10676|10661|10689|10674|10695|10680|10671|10656|86
1655223900000|2022-06-14 16:25:00|10688|10673|10696|10681|10701|10686|10684|10669|61
1655224200000|2022-06-14 16:30:00|10695|10680|10691|10676|10698|10683|10673|10658|100
1655224500000|2022-06-14 16:35:00|10693|10678|10744|10729|10756|10740|10691|10676|154
1655224800000|2022-06-14 16:40:00|10746|10731|10741|10726|10746|10731|10741|10726|71
1655225100000|2022-06-14 16:45:00|10740|10725|10735|10720|10745|10730|10730|10715|56
1655225400000|2022-06-14 16:50:00|10734|10719|10751|10736|10753|10738|10731|10716|42
1655225700000|2022-06-14 16:55:00|10749|10734|10741|10726|10753|10738|10741|10726|46
1655226000000|2022-06-14 17:00:00|10754|10739|10756|10741|10771|10756|10749|10734|69
1655226300000|2022-06-14 17:05:00|10755|10740|10744|10729|10760|10745|10739|10724|47
1655226600000|2022-06-14 17:10:00|10745|10730|10731|10716|10746|10731|10731|10716|51
1655226900000|2022-06-14 17:15:00|10730|10715|10711|10696|10736|10721|10710|10695|61
1655227200000|2022-06-14 17:20:00|10710|10695|10724|10709|10726|10711|10710|10695|32
1655227500000|2022-06-14 17:25:00|10723|10708|10700|10685|10723|10708|10694|10679|56
1655227800000|2022-06-14 17:30:00|10699|10684|10680|10665|10701|10686|10674|10659|69
1655228100000|2022-06-14 17:35:00|10679|10664|10590|10575|10690|10675|10566|10549|252
1655228400000|2022-06-14 17:40:00|10589|10574|10633|10618|10634|10618|10571|10554|184
1655228700000|2022-06-14 17:45:00|10631|10616|10635|10620|10648|10633|10629|10614|62
1655229000000|2022-06-14 17:50:00|10633|10618|10651|10636|10670|10655|10631|10616|176
1655229300000|2022-06-14 17:55:00|10659|10644|10701|10686|10701|10686|10648|10633|422
1655229600000|2022-06-14 18:00:00|10696|10681|10665|10650|10701|10686|10650|10635|403
1655299800000|2022-06-15 13:30:00|10608|10593|10673|10658|10688|10670|10575|10560|546
1655300100000|2022-06-15 13:35:00|10670|10655|10733|10718|10745|10730|10665|10650|256
1655300400000|2022-06-15 13:40:00|10736|10721|10773|10758|10785|10770|10716|10701|193
1655300700000|2022-06-15 13:45:00|10770|10755|10778|10763|10784|10769|10766|10751|127
1655301000000|2022-06-15 13:50:00|10781|10766|10765|10750|10786|10771|10753|10738|123
1655301300000|2022-06-15 13:55:00|10766|10751|10798|10783|10816|10801|10760|10745|181
1655301600000|2022-06-15 14:00:00|10799|10784|10818|10803|10848|10833|10799|10784|197
1655301900000|2022-06-15 14:05:00|10823|10808|10836|10821|10841|10826|10811|10796|100
1655302200000|2022-06-15 14:10:00|10838|10823|10846|10831|10864|10849|10830|10815|269
1655302500000|2022-06-15 14:15:00|10848|10833|10815|10800|10853|10838|10801|10786|231
1655302800000|2022-06-15 14:20:00|10818|10803|10844|10829|10849|10834|10813|10798|240
1655303100000|2022-06-15 14:25:00|10845|10830|10808|10793|10846|10831|10801|10786|109
1655303400000|2022-06-15 14:30:00|10806|10791|10824|10809|10834|10819|10806|10791|111
1655303700000|2022-06-15 14:35:00|10825|10810|10858|10843|10861|10846|10825|10810|121
1655304000000|2022-06-15 14:40:00|10856|10841|10860|10845|10890|10875|10850|10835|153
1655304300000|2022-06-15 14:45:00|10859|10844|10863|10848|10864|10849|10850|10835|117
1655304600000|2022-06-15 14:50:00|10864|10849|10865|10850|10876|10861|10859|10844|91
1655304900000|2022-06-15 14:55:00|10866|10851|10864|10849|10876|10861|10859|10844|51
1655305200000|2022-06-15 15:00:00|10863|10848|10871|10856|10871|10856|10846|10831|91
1655305500000|2022-06-15 15:05:00|10873|10858|10876|10861|10876|10861|10868|10853|75
1655305800000|2022-06-15 15:10:00|10875|10860|10870|10855|10886|10871|10869|10854|99
1655306100000|2022-06-15 15:15:00|10871|10856|10880|10865|10890|10875|10871|10856|142
1655306400000|2022-06-15 15:20:00|10881|10866|10873|10858|10884|10869|10870|10855|73
1655306700000|2022-06-15 15:25:00|10870|10855|10868|10853|10876|10861|10865|10850|55
1655307000000|2022-06-15 15:30:00|10865|10850|10853|10838|10866|10851|10851|10836|39
1655307300000|2022-06-15 15:35:00|10858|10843|10845|10830|10868|10853|10844|10829|83
1655307600000|2022-06-15 15:40:00|10844|10829|10850|10835|10854|10839|10844|10829|48
1655307900000|2022-06-15 15:45:00|10851|10836|10855|10840|10859|10844|10838|10823|54
1655308200000|2022-06-15 15:50:00|10853|10838|10856|10841|10859|10844|10844|10829|39
1655308500000|2022-06-15 15:55:00|10855|10840|10750|10735|10856|10841|10750|10735|191
1655308800000|2022-06-15 16:00:00|10748|10733|10744|10729|10753|10738|10705|10690|146
1655309100000|2022-06-15 16:05:00|10743|10728|10690|10675|10745|10730|10688|10673|143
1655309400000|2022-06-15 16:10:00|10691|10676|10686|10671|10713|10698|10675|10660|151
1655309700000|2022-06-15 16:15:00|10685|10670|10686|10671|10724|10709|10680|10665|107
1655310000000|2022-06-15 16:20:00|10688|10673|10696|10681|10705|10690|10669|10654|82
1655310300000|2022-06-15 16:25:00|10695|10680|10710|10695|10715|10700|10695|10680|51
1655310600000|2022-06-15 16:30:00|10709|10694|10705|10690|10718|10703|10705|10690|87
1655310900000|2022-06-15 16:35:00|10709|10694|10713|10698|10714|10699|10696|10681|55
1655311200000|2022-06-15 16:40:00|10714|10699|10721|10706|10731|10716|10710|10695|66
1655311500000|2022-06-15 16:45:00|10723|10708|10746|10731|10746|10731|10721|10706|54
1655311800000|2022-06-15 16:50:00|10745|10730|10765|10750|10765|10750|10738|10723|68
1655312100000|2022-06-15 16:55:00|10760|10745|10773|10758|10773|10758|10755|10740|57
1655312400000|2022-06-15 17:00:00|10771|10756|10790|10775|10790|10775|10758|10743|72
1655312700000|2022-06-15 17:05:00|10791|10776|10785|10770|10795|10780|10775|10760|83
1655313000000|2022-06-15 17:10:00|10786|10771|10785|10770|10795|10780|10781|10766|30
1655313300000|2022-06-15 17:15:00|10786|10771|10795|10780|10801|10786|10786|10771|45
1655313600000|2022-06-15 17:20:00|10798|10783|10843|10828|10861|10846|10795|10780|140
1655313900000|2022-06-15 17:25:00|10849|10834|10853|10838|10854|10839|10845|10830|47
1655314200000|2022-06-15 17:30:00|10854|10839|10850|10835|10865|10850|10849|10834|107
1655314500000|2022-06-15 17:35:00|10851|10836|10848|10833|10864|10849|10838|10823|63
1655314800000|2022-06-15 17:40:00|10849|10834|10848|10833|10850|10835|10841|10826|51
1655315100000|2022-06-15 17:45:00|10846|10831|10843|10828|10859|10844|10840|10825|43
1655315400000|2022-06-15 17:50:00|10844|10829|10853|10838|10860|10845|10840|10825|81
1655315700000|2022-06-15 17:55:00|10854|10839|10821|10806|10861|10846|10821|10806|316
1655316000000|2022-06-15 18:00:00|10823|10808|10819|10804|10841|10826|10796|10781|283
1655386200000|2022-06-16 13:30:00|10765|10750|10824|10809|10871|10856|10759|10744|430
1655386500000|2022-06-16 13:35:00|10821|10806|10815|10800|10871|10856|10814|10799|162
1655386800000|2022-06-16 13:40:00|10816|10801|10860|10845|10868|10853|10805|10790|142
1655387100000|2022-06-16 13:45:00|10856|10841|10911|10896|10924|10909|10854|10839|404
1655387400000|2022-06-16 13:50:00|10913|10898|10859|10844|10914|10899|10838|10823|159
1655387700000|2022-06-16 13:55:00|10858|10843|10873|10858|10873|10858|10846|10831|88
1655388000000|2022-06-16 14:00:00|10875|10860|10889|10874|10896|10881|10873|10858|93
1655388300000|2022-06-16 14:05:00|10888|10873|10896|10881|10903|10888|10879|10864|132
1655388600000|2022-06-16 14:10:00|10895|10880|10909|10894|10915|10900|10894|10879|81
1655388900000|2022-06-16 14:15:00|10906|10891|10889|10874|10906|10891|10883|10868|95
1655389200000|2022-06-16 14:20:00|10890|10875|10899|10884|10905|10890|10881|10866|69
1655389500000|2022-06-16 14:25:00|10898|10883|10929|10914|10949|10934|10893|10878|138
1655389800000|2022-06-16 14:30:00|10931|10916|10886|10871|10931|10916|10886|10871|101
1655390100000|2022-06-16 14:35:00|10885|10870|10885|10870|10893|10878|10869|10854|72
1655390400000|2022-06-16 14:40:00|10884|10869|10916|10901|10924|10909|10874|10859|103
1655390700000|2022-06-16 14:45:00|10918|10903|10906|10891|10918|10903|10888|10873|71
1655391000000|2022-06-16 14:50:00|10908|10893|10908|10893|10916|10901|10906|10891|20
1655391300000|2022-06-16 14:55:00|10910|10895|10910|10895|10920|10905|10910|10895|52
1655391600000|2022-06-16 15:00:00|10911|10896|10914|10899|10926|10911|10908|10893|38
1655391900000|2022-06-16 15:05:00|10915|10900|10926|10911|10935|10920|10908|10893|76
1655392200000|2022-06-16 15:10:00|10928|10913|10913|10898|10931|10916|10909|10894|44
1655392500000|2022-06-16 15:15:00|10909|10894|10915|10900|10919|10904|10899|10884|29
1655392800000|2022-06-16 15:20:00|10914|10899|10905|10890|10915|10900|10905|10890|32
1655393100000|2022-06-16 15:25:00|10906|10891|10900|10885|10911|10896|10896|10881|55
1655393400000|2022-06-16 15:30:00|10904|10889|10914|10899|10916|10901|10896|10881|36
1655393700000|2022-06-16 15:35:00|10915|10900|10945|10930|10956|10941|10914|10899|56
1655394000000|2022-06-16 15:40:00|10946|10931|10936|10921|10948|10933|10925|10910|40
1655394300000|2022-06-16 15:45:00|10938|10923|10923|10908|10944|10929|10923|10908|43
1655394600000|2022-06-16 15:50:00|10924|10909|10935|10920|10936|10921|10920|10905|43
1655394900000|2022-06-16 15:55:00|10930|10915|10970|10955|10971|10956|10930|10915|161
1655395200000|2022-06-16 16:00:00|10971|10956|10976|10961|10979|10964|10969|10954|110
1655395500000|2022-06-16 16:05:00|10995|10980|10994|10979|11001|10986|10983|10968|121
1655395800000|2022-06-16 16:10:00|10993|10978|10951|10936|10994|10979|10950|10935|121
1655396100000|2022-06-16 16:15:00|10953|10938|10955|10940|10956|10941|10949|10934|54
1655396400000|2022-06-16 16:20:00|10954|10939|10948|10933|10958|10943|10948|10933|31
1655396700000|2022-06-16 16:25:00|10946|10931|10960|10945|10961|10946|10940|10925|76
1655397000000|2022-06-16 16:30:00|10959|10944|10954|10939|10963|10948|10953|10938|73
1655397300000|2022-06-16 16:35:00|10956|10941|10968|10953|10979|10964|10950|10935|62
1655397600000|2022-06-16 16:40:00|10969|10954|10973|10958|10974|10959|10961|10946|34
1655397900000|2022-06-16 16:45:00|10968|10953|10956|10941|10971|10956|10955|10940|42
1655398200000|2022-06-16 16:50:00|10955|10940|10973|10958|10974|10959|10955|10940|31
1655398500000|2022-06-16 16:55:00|10974|10959|10965|10950|10974|10959|10964|10949|21
1655398800000|2022-06-16 17:00:00|10971|10956|10981|10966|10990|10975|10971|10956|43
1655399100000|2022-06-16 17:05:00|10980|10965|10970|10955|10984|10969|10964|10949|46
1655399400000|2022-06-16 17:10:00|10971|10956|10988|10973|10988|10973|10970|10955|30
1655399700000|2022-06-16 17:15:00|10986|10971|10980|10965|10988|10973|10974|10959|36
1655400000000|2022-06-16 17:20:00|10979|10964|10979|10964|10981|10966|10970|10955|26
1655400300000|2022-06-16 17:25:00|10974|10959|10983|10968|10986|10971|10970|10955|35
1655400600000|2022-06-16 17:30:00|10984|10969|10986|10971|10995|10980|10974|10959|61
1655400900000|2022-06-16 17:35:00|10985|10970|10984|10969|10996|10981|10980|10965|61
1655401200000|2022-06-16 17:40:00|10985|10970|10978|10963|10985|10970|10975|10960|34
1655401500000|2022-06-16 17:45:00|10979|10964|10964|10949|10979|10964|10956|10941|47
1655401800000|2022-06-16 17:50:00|10965|10950|10981|10966|10984|10969|10965|10950|71
1655402100000|2022-06-16 17:55:00|10983|10968|10965|10950|10984|10969|10959|10944|268
1655402400000|2022-06-16 18:00:00|10966|10951|10975|10960|10979|10964|10959|10944|192
1655472600000|2022-06-17 13:30:00|11088|11073|11098|11083|11146|11131|11078|11063|666
1655472900000|2022-06-17 13:35:00|11099|11084|11068|11053|11100|11085|11040|11025|273
1655473200000|2022-06-17 13:40:00|11066|11051|11076|11061|11093|11078|11064|11049|174
1655473500000|2022-06-17 13:45:00|11078|11063|11093|11078|11113|11098|11078|11063|156
1655473800000|2022-06-17 13:50:00|11094|11079|11084|11069|11099|11084|11054|11039|114
1655474100000|2022-06-17 13:55:00|11086|11071|11099|11084|11116|11101|11086|11071|106
1655474400000|2022-06-17 14:00:00|11101|11086|11141|11126|11143|11128|11101|11086|133
1655474700000|2022-06-17 14:05:00|11139|11124|11118|11103|11144|11129|11115|11100|122
1655475000000|2022-06-17 14:10:00|11116|11101|11114|11099|11130|11115|11108|11093|118
1655475300000|2022-06-17 14:15:00|11115|11100|11118|11103|11130|11115|11110|11095|137
1655475600000|2022-06-17 14:20:00|11119|11104|11130|11115|11134|11119|11116|11101|136
1655475900000|2022-06-17 14:25:00|11131|11116|11129|11114|11131|11116|11111|11096|92
1655476200000|2022-06-17 14:30:00|11130|11115|11120|11105|11133|11118|11105|11090|138
1655476500000|2022-06-17 14:35:00|11123|11108|11101|11086|11123|11108|11100|11085|68
1655476800000|2022-06-17 14:40:00|11100|11085|11113|11098|11113|11098|11086|11071|38
1655477100000|2022-06-17 14:45:00|11109|11094|11109|11094|11116|11101|11096|11081|68
1655477400000|2022-06-17 14:50:00|11108|11093|11109|11094|11124|11109|11094|11079|76
1655477700000|2022-06-17 14:55:00|11110|11095|11111|11096|11115|11100|11106|11091|49
1655478000000|2022-06-17 15:00:00|11114|11099|11128|11113|11138|11123|11109|11094|82
1655478300000|2022-06-17 15:05:00|11118|11103|11125|11110|11128|11113|11113|11098|56
1655478600000|2022-06-17 15:10:00|11124|11109|11135|11120|11138|11123|11123|11108|57
1655478900000|2022-06-17 15:15:00|11134|11119|11128|11113|11135|11120|11120|11105|43
1655479200000|2022-06-17 15:20:00|11129|11114|11123|11108|11136|11121|11119|11104|46
1655479500000|2022-06-17 15:25:00|11121|11106|11129|11114|11133|11118|11119|11104|46
1655479800000|2022-06-17 15:30:00|11131|11116|11116|11101|11134|11119|11116|11101|36
1655480100000|2022-06-17 15:35:00|11115|11100|11121|11106|11134|11119|11115|11100|65
1655480400000|2022-06-17 15:40:00|11123|11108|11098|11083|11123|11108|11093|11078|149
1655480700000|2022-06-17 15:45:00|11103|11088|11096|11081|11103|11088|11086|11071|55
1655481000000|2022-06-17 15:50:00|11098|11083|11076|11061|11098|11083|11066|11051|54
1655481300000|2022-06-17 15:55:00|11075|11060|11111|11096|11118|11103|11071|11056|75
1655481600000|2022-06-17 16:00:00|11113|11098|11093|11078|11114|11099|11086|11071|45
1655481900000|2022-06-17 16:05:00|11094|11079|11089|11074|11099|11084|11086|11071|35
1655482200000|2022-06-17 16:10:00|11090|11075|11093|11078|11103|11088|11088|11073|25
1655482500000|2022-06-17 16:15:00|11094|11079|11083|11068|11100|11085|11081|11066|42
1655482800000|2022-06-17 16:20:00|11084|11069|11083|11068|11093|11078|11081|11066|42
1655483100000|2022-06-17 16:25:00|11081|11066|11084|11069|11094|11079|11075|11060|37
1655483400000|2022-06-17 16:30:00|11085|11070|11080|11065|11088|11073|11071|11056|75
1655483700000|2022-06-17 16:35:00|11085|11070|11091|11076|11095|11080|11080|11065|31
1655484000000|2022-06-17 16:40:00|11093|11078|11094|11079|11095|11080|11090|11075|23
1655484300000|2022-06-17 16:45:00|11095|11080|11096|11081|11106|11091|11094|11079|42
1655484600000|2022-06-17 16:50:00|11095|11080|11093|11078|11100|11085|11089|11074|30
1655484900000|2022-06-17 16:55:00|11096|11081|11101|11086|11106|11091|11095|11080|25
1655485200000|2022-06-17 17:00:00|11103|11088|11096|11081|11104|11089|11093|11078|27
1655485500000|2022-06-17 17:05:00|11098|11083|11093|11078|11099|11084|11089|11074|34
1655485800000|2022-06-17 17:10:00|11094|11079|11094|11079|11095|11080|11089|11074|7
1655486100000|2022-06-17 17:15:00|11096|11081|11096|11081|11100|11085|11093|11078|21
1655486400000|2022-06-17 17:20:00|11095|11080|11060|11045|11095|11080|11046|11031|114
1655486700000|2022-06-17 17:25:00|11059|11044|11050|11035|11060|11045|11041|11026|71
1655487000000|2022-06-17 17:30:00|11049|11034|11049|11034|11054|11039|11038|11023|103
1655487300000|2022-06-17 17:35:00|11048|11033|11025|11010|11054|11039|11025|11010|70
1655487600000|2022-06-17 17:40:00|11021|11006|11019|11004|11031|11016|11018|11003|63
1655487900000|2022-06-17 17:45:00|11020|11005|11033|11018|11039|11024|11019|11004|73
1655488200000|2022-06-17 17:50:00|11034|11019|11055|11040|11055|11040|11029|11014|54
1655488500000|2022-06-17 17:55:00|11056|11041|11101|11086|11135|11120|11043|11028|578
1655488800000|2022-06-17 18:00:00|11100|11085|11094|11079|11100|11085|11066|11051|254
1655818200000|2022-06-21 13:30:00|11115|11085|11151|11136|11169|11154|11059|11044|365
1655818500000|2022-06-21 13:35:00|11159|11144|11243|11228|11245|11230|11159|11144|261
1655818800000|2022-06-21 13:40:00|11241|11226|11241|11226|11271|11256|11240|11225|201
1655819100000|2022-06-21 13:45:00|11244|11229|11236|11221|11263|11248|11220|11205|189
1655819400000|2022-06-21 13:50:00|11235|11220|11224|11209|11251|11236|11221|11206|131
1655819700000|2022-06-21 13:55:00|11225|11210|11206|11191|11238|11223|11204|11189|159
1655820000000|2022-06-21 14:00:00|11204|11189|11248|11233|11254|11239|11203|11188|109
1655820300000|2022-06-21 14:05:00|11249|11234|11255|11240|11256|11241|11244|11229|63
1655820600000|2022-06-21 14:10:00|11259|11244|11205|11190|11259|11244|11180|11165|91
1655820900000|2022-06-21 14:15:00|11199|11184|11194|11179|11204|11189|11181|11166|101
1655821200000|2022-06-21 14:20:00|11206|11191|11203|11188|11213|11198|11191|11176|111
1655821500000|2022-06-21 14:25:00|11204|11189|11225|11210|11238|11223|11198|11183|94
1655821800000|2022-06-21 14:30:00|11226|11211|11224|11209|11255|11240|11220|11205|116
1655822100000|2022-06-21 14:35:00|11225|11210|11218|11203|11226|11211|11194|11179|64
1655822400000|2022-06-21 14:40:00|11220|11205|11231|11216|11235|11220|11214|11199|103
1655822700000|2022-06-21 14:45:00|11233|11218|11174|11159|11234|11219|11173|11158|187
1655823000000|2022-06-21 14:50:00|11176|11161|11203|11188|11205|11190|11173|11158|45
1655823300000|2022-06-21 14:55:00|11201|11186|11214|11199|11218|11203|11194|11179|49
1655823600000|2022-06-21 15:00:00|11213|11198|11209|11194|11230|11215|11193|11178|92
1655823900000|2022-06-21 15:05:00|11210|11195|11204|11189|11218|11203|11200|11185|74
1655824200000|2022-06-21 15:10:00|11205|11190|11235|11220|11238|11223|11201|11186|128
1655824500000|2022-06-21 15:15:00|11236|11221|11225|11210|11239|11224|11224|11209|36
1655824800000|2022-06-21 15:20:00|11226|11211|11208|11193|11229|11214|11208|11193|79
1655825100000|2022-06-21 15:25:00|11209|11194|11203|11188|11211|11196|11200|11185|60
1655825400000|2022-06-21 15:30:00|11204|11189|11206|11191|11208|11193|11185|11170|26
1655825700000|2022-06-21 15:35:00|11205|11190|11203|11188|11214|11199|11203|11188|26
1655826000000|2022-06-21 15:40:00|11201|11186|11205|11190|11211|11196|11199|11184|22
1655826300000|2022-06-21 15:45:00|11204|11189|11215|11200|11219|11204|11203|11188|64
1655826600000|2022-06-21 15:50:00|11213|11198|11201|11186|11223|11208|11193|11178|88
1655826900000|2022-06-21 15:55:00|11200|11185|11211|11196|11218|11203|11199|11184|39
1655827200000|2022-06-21 16:00:00|11210|11195|11208|11193|11215|11200|11203|11188|37
1655827500000|2022-06-21 16:05:00|11209|11194|11230|11215|11231|11216|11208|11193|100
1655827800000|2022-06-21 16:10:00|11231|11216|11228|11213|11241|11226|11220|11205|108
1655828100000|2022-06-21 16:15:00|11225|11210|11224|11209|11231|11216|11221|11206|53
1655828400000|2022-06-21 16:20:00|11226|11211|11220|11205|11230|11215|11218|11203|45
1655828700000|2022-06-21 16:25:00|11221|11206|11228|11213|11228|11213|11218|11203|32
1655829000000|2022-06-21 16:30:00|11229|11214|11218|11203|11230|11215|11216|11201|58
1655829300000|2022-06-21 16:35:00|11219|11204|11213|11198|11224|11209|11213|11198|66
1655829600000|2022-06-21 16:40:00|11214|11199|11216|11201|11219|11204|11210|11195|41
1655829900000|2022-06-21 16:45:00|11218|11203|11213|11198|11226|11211|11204|11189|47
1655830200000|2022-06-21 16:50:00|11214|11199|11216|11201|11225|11210|11211|11196|56
1655830500000|2022-06-21 16:55:00|11218|11203|11228|11213|11231|11216|11215|11200|39
1655830800000|2022-06-21 17:00:00|11229|11214|11230|11215|11231|11216|11224|11209|19
1655831100000|2022-06-21 17:05:00|11229|11214|11228|11213|11234|11219|11226|11211|24
1655831400000|2022-06-21 17:10:00|11229|11214|11246|11231|11249|11234|11229|11214|73
1655831700000|2022-06-21 17:15:00|11245|11230|11275|11260|11276|11261|11231|11216|225
1655832000000|2022-06-21 17:20:00|11271|11256|11276|11261|11291|11276|11265|11250|172
1655832300000|2022-06-21 17:25:00|11270|11255|11266|11251|11279|11264|11264|11249|104
1655832600000|2022-06-21 17:30:00|11268|11253|11263|11248|11276|11261|11259|11244|88
1655832900000|2022-06-21 17:35:00|11261|11246|11264|11249|11268|11253|11254|11239|76
1655833200000|2022-06-21 17:40:00|11263|11248|11269|11254|11275|11260|11260|11245|93
1655833500000|2022-06-21 17:45:00|11270|11255|11279|11264|11291|11276|11266|11251|141
1655833800000|2022-06-21 17:50:00|11283|11268|11293|11278|11293|11278|11271|11256|396
1655834100000|2022-06-21 17:55:00|11298|11283|11273|11258|11299|11284|11269|11254|779
1655834400000|2022-06-21 18:00:00|11275|11260|11246|11231|11275|11260|11236|11221|335
1655904600000|2022-06-22 13:30:00|11265|11250|11254|11239|11294|11279|11239|11224|544
1655904900000|2022-06-22 13:35:00|11253|11238|11279|11264|11284|11269|11246|11231|189
1655905200000|2022-06-22 13:40:00|11278|11263|11256|11241|11285|11270|11254|11239|127
1655905500000|2022-06-22 13:45:00|11258|11243|11278|11263|11281|11266|11258|11243|112
1655905800000|2022-06-22 13:50:00|11279|11264|11286|11271|11289|11274|11275|11260|59
1655906100000|2022-06-22 13:55:00|11285|11270|11281|11266|11289|11274|11280|11265|65
1655906400000|2022-06-22 14:00:00|11284|11269|11281|11266|11291|11276|11278|11263|107
1655906700000|2022-06-22 14:05:00|11283|11268|11273|11258|11284|11269|11266|11251|106
1655907000000|2022-06-22 14:10:00|11274|11259|11254|11239|11274|11259|11241|11226|154
1655907300000|2022-06-22 14:15:00|11253|11238|11246|11231|11256|11241|11243|11228|34
1655907600000|2022-06-22 14:20:00|11248|11233|11250|11235|11251|11236|11245|11230|62
1655907900000|2022-06-22 14:25:00|11251|11236|11250|11235|11251|11236|11243|11228|47
1655908200000|2022-06-22 14:30:00|11249|11234|11251|11236|11256|11241|11246|11231|56
1655908500000|2022-06-22 14:35:00|11250|11235|11266|11251|11270|11255|11250|11235|42
1655908800000|2022-06-22 14:40:00|11265|11250|11275|11260|11275|11260|11259|11244|58
1655909100000|2022-06-22 14:45:00|11274|11259|11261|11246|11275|11260|11255|11240|109
1655909400000|2022-06-22 14:50:00|11265|11250|11230|11215|11265|11250|11219|11204|151
1655909700000|2022-06-22 14:55:00|11231|11216|11216|11201|11240|11225|11216|11201|67
1655910000000|2022-06-22 15:00:00|11218|11203|11241|11226|11244|11229|11214|11199|80
1655910300000|2022-06-22 15:05:00|11243|11228|11239|11224|11253|11238|11233|11218|37
1655910600000|2022-06-22 15:10:00|11240|11225|11215|11200|11243|11228|11213|11198|61
1655910900000|2022-06-22 15:15:00|11216|11201|11211|11196|11230|11215|11204|11189|115
1655911200000|2022-06-22 15:20:00|11213|11198|11225|11210|11229|11214|11213|11198|39
1655911500000|2022-06-22 15:25:00|11226|11211|11199|11184|11226|11211|11199|11184|37
1655911800000|2022-06-22 15:30:00|11200|11185|11196|11181|11209|11194|11191|11176|81
1655912100000|2022-06-22 15:35:00|11194|11179|11208|11193|11208|11193|11194|11179|45
1655912400000|2022-06-22 15:40:00|11206|11191|11194|11179|11209|11194|11194|11179|98
1655912700000|2022-06-22 15:45:00|11195|11180|11195|11180|11204|11189|11181|11166|89
1655913000000|2022-06-22 15:50:00|11200|11185|11219|11204|11241|11226|11195|11180|148
1655913300000|2022-06-22 15:55:00|11225|11210|11221|11206|11225|11210|11215|11200|27
1655913600000|2022-06-22 16:00:00|11220|11205|11216|11201|11223|11208|11213|11198|26
1655913900000|2022-06-22 16:05:00|11214|11199|11221|11206|11224|11209|11205|11190|34
1655914200000|2022-06-22 16:10:00|11220|11205|11214|11199|11224|11209|11211|11196|48
1655914500000|2022-06-22 16:15:00|11215|11200|11211|11196|11221|11206|11204|11189|37
1655914800000|2022-06-22 16:20:00|11213|11198|11214|11199|11220|11205|11205|11190|19
1655915100000|2022-06-22 16:25:00|11213|11198|11225|11210|11229|11214|11210|11195|44
1655915400000|2022-06-22 16:30:00|11224|11209|11220|11205|11230|11215|11218|11203|38
1655915700000|2022-06-22 16:35:00|11219|11204|11214|11199|11224|11209|11209|11194|29
1655916000000|2022-06-22 16:40:00|11213|11198|11206|11191|11220|11205|11201|11186|52
1655916300000|2022-06-22 16:45:00|11208|11193|11201|11186|11210|11195|11194|11179|31
1655916600000|2022-06-22 16:50:00|11200|11185|11209|11194|11210|11195|11183|11168|99
1655916900000|2022-06-22 16:55:00|11210|11195|11203|11188|11213|11198|11198|11183|29
1655917200000|2022-06-22 17:00:00|11205|11190|11218|11203|11218|11203|11193|11178|16
1655917500000|2022-06-22 17:05:00|11216|11201|11221|11206|11224|11209|11210|11195|9
1655917800000|2022-06-22 17:10:00|11220|11205|11219|11204|11220|11205|11210|11195|25
1655918100000|2022-06-22 17:15:00|11218|11203|11206|11191|11218|11203|11199|11184|26
1655918400000|2022-06-22 17:20:00|11205|11190|11206|11191|11214|11199|11200|11185|23
1655918700000|2022-06-22 17:25:00|11208|11193|11199|11184|11209|11194|11199|11184|27
1655919000000|2022-06-22 17:30:00|11200|11185|11194|11179|11203|11188|11193|11178|30
1655919300000|2022-06-22 17:35:00|11195|11180|11190|11175|11199|11184|11188|11173|22
1655919600000|2022-06-22 17:40:00|11189|11174|11170|11155|11190|11175|11161|11146|88
1655919900000|2022-06-22 17:45:00|11176|11161|11173|11158|11178|11163|11169|11154|17
1655920200000|2022-06-22 17:50:00|11174|11159|11175|11160|11191|11176|11173|11158|58
1655920500000|2022-06-22 17:55:00|11176|11161|11185|11170|11200|11185|11176|11161|228
1655920800000|2022-06-22 18:00:00|11183|11168|11193|11178|11199|11183|11181|11166|174
1655991000000|2022-06-23 13:30:00|11200|11185|11186|11171|11226|11211|11160|11145|350
1655991300000|2022-06-23 13:35:00|11184|11169|11076|11061|11185|11170|11064|11049|380
1655991600000|2022-06-23 13:40:00|11078|11063|11039|11024|11085|11070|11014|10999|419
1655991900000|2022-06-23 13:45:00|11038|11023|10965|10950|11038|11023|10954|10939|574
1655992200000|2022-06-23 13:50:00|10964|10949|11005|10990|11011|10996|10960|10945|152
1655992500000|2022-06-23 13:55:00|11006|10991|11015|11000|11036|11021|11005|10990|50
1655992800000|2022-06-23 14:00:00|11019|11004|10988|10973|11019|11004|10984|10969|178
1655993100000|2022-06-23 14:05:00|11003|10988|10993|10978|11011|10996|10984|10969|96
1655993400000|2022-06-23 14:10:00|10991|10976|11008|10993|11011|10996|10990|10975|104
1655993700000|2022-06-23 14:15:00|11009|10994|11065|11050|11065|11050|11006|10991|84
1655994000000|2022-06-23 14:20:00|11064|11049|11050|11035|11069|11054|11045|11030|91
1655994300000|2022-06-23 14:25:00|11049|11034|11080|11065|11091|11076|11044|11029|140
1655994600000|2022-06-23 14:30:00|11081|11066|11046|11031|11091|11076|11034|11019|84
1655994900000|2022-06-23 14:35:00|11045|11030|11038|11023|11048|11033|11038|11023|51
1655995200000|2022-06-23 14:40:00|11036|11021|11038|11023|11043|11028|11031|11016|47
1655995500000|2022-06-23 14:45:00|11039|11024|11030|11015|11054|11039|11016|11001|69
1655995800000|2022-06-23 14:50:00|11031|11016|11025|11010|11056|11041|11016|11001|102
1655996100000|2022-06-23 14:55:00|11026|11011|11011|10996|11036|11021|11011|10996|74
1655996400000|2022-06-23 15:00:00|11006|10991|11035|11020|11035|11020|11006|10991|173
1655996700000|2022-06-23 15:05:00|11034|11019|11038|11023|11039|11024|11011|10996|45
1655997000000|2022-06-23 15:10:00|11036|11021|11039|11024|11055|11040|11034|11019|107
1655997300000|2022-06-23 15:15:00|11043|11028|11025|11010|11048|11033|11025|11010|44
1655997600000|2022-06-23 15:20:00|11020|11005|11011|10996|11021|11006|11006|10991|51
1655997900000|2022-06-23 15:25:00|11013|10998|11011|10996|11029|11014|11003|10988|47
1655998200000|2022-06-23 15:30:00|11009|10994|11001|10986|11014|10999|11001|10986|69
1655998500000|2022-06-23 15:35:00|11003|10988|11011|10996|11021|11006|11001|10986|55
1655998800000|2022-06-23 15:40:00|11008|10993|11008|10993|11009|10994|11003|10988|28
1655999100000|2022-06-23 15:45:00|11006|10991|11001|10986|11006|10991|11001|10986|49
1655999400000|2022-06-23 15:50:00|11003|10988|11004|10989|11006|10991|11001|10986|35
1655999700000|2022-06-23 15:55:00|11003|10988|11001|10986|11006|10991|11001|10986|100
1656000000000|2022-06-23 16:00:00|11000|10985|10969|10954|11001|10986|10969|10954|314
1656000300000|2022-06-23 16:05:00|10966|10951|10956|10941|10971|10956|10951|10936|332
1656000600000|2022-06-23 16:10:00|10961|10946|10953|10938|10961|10946|10951|10936|134
1656000900000|2022-06-23 16:15:00|10956|10941|10958|10943|10975|10960|10951|10936|127
1656001200000|2022-06-23 16:20:00|10956|10941|10926|10911|10958|10943|10919|10904|121
1656001500000|2022-06-23 16:25:00|10925|10910|10948|10933|10955|10940|10923|10908|43
1656001800000|2022-06-23 16:30:00|10946|10931|10935|10920|10946|10931|10931|10916|55
1656002100000|2022-06-23 16:35:00|10930|10915|10915|10900|10933|10918|10909|10894|71
1656002400000|2022-06-23 16:40:00|10916|10901|10918|10903|10926|10911|10909|10894|60
1656002700000|2022-06-23 16:45:00|10916|10901|10938|10923|10948|10933|10914|10899|49
1656003000000|2022-06-23 16:50:00|10936|10921|10919|10904|10938|10923|10919|10904|23
1656003300000|2022-06-23 16:55:00|10918|10903|10916|10901|10929|10914|10914|10899|17
1656003600000|2022-06-23 17:00:00|10918|10903|10910|10895|10929|10914|10909|10894|74
1656003900000|2022-06-23 17:05:00|10911|10896|10911|10896|10918|10903|10909|10894|32
1656004200000|2022-06-23 17:10:00|10913|10898|10916|10901|10916|10901|10909|10894|15
1656004500000|2022-06-23 17:15:00|10918|10903|10911|10896|10921|10906|10911|10896|14
1656004800000|2022-06-23 17:20:00|10910|10895|10884|10869|10910|10895|10880|10865|66
1656005100000|2022-06-23 17:25:00|10883|10868|10896|10881|10906|10891|10879|10864|35
1656005400000|2022-06-23 17:30:00|10895|10880|10895|10880|10904|10889|10889|10874|21
1656005700000|2022-06-23 17:35:00|10891|10876|10894|10879|10900|10885|10890|10875|23
1656006000000|2022-06-23 17:40:00|10896|10881|10895|10880|10906|10891|10893|10878|25
1656006300000|2022-06-23 17:45:00|10894|10879|10900|10885|10915|10900|10894|10879|38
1656006600000|2022-06-23 17:50:00|10901|10886|10886|10871|10903|10888|10886|10871|110
1656006900000|2022-06-23 17:55:00|10885|10870|10850|10835|10886|10871|10850|10835|240
1656007200000|2022-06-23 18:00:00|10853|10838|10870|10855|10870|10855|10838|10823|235
1656077400000|2022-06-24 13:30:00|10938|10923|10935|10920|10965|10946|10913|10898|329
1656077700000|2022-06-24 13:35:00|10934|10919|10925|10910|10959|10944|10911|10896|159
1656078000000|2022-06-24 13:40:00|10924|10909|10953|10938|10959|10944|10919|10901|110
1656078300000|2022-06-24 13:45:00|10955|10940|10981|10966|10994|10979|10945|10930|134
1656078600000|2022-06-24 13:50:00|10980|10965|10980|10965|10991|10976|10971|10956|109
1656078900000|2022-06-24 13:55:00|10981|10966|10979|10964|10995|10980|10973|10958|35
1656079200000|2022-06-24 14:00:00|10976|10961|11014|10999|11020|11005|10976|10961|111
1656079500000|2022-06-24 14:05:00|11004|10989|10996|10981|11006|10991|10991|10976|66
1656079800000|2022-06-24 14:10:00|10998|10983|10999|10984|11004|10989|10994|10979|34
1656080100000|2022-06-24 14:15:00|11011|10996|11009|10994|11016|11001|10996|10981|67
1656080400000|2022-06-24 14:20:00|11010|10995|11016|11001|11031|11016|10998|10983|66
1656080700000|2022-06-24 14:25:00|11015|11000|11046|11031|11065|11050|11008|10993|152
1656081000000|2022-06-24 14:30:00|11045|11030|11035|11020|11056|11041|11035|11020|93
1656081300000|2022-06-24 14:35:00|11034|11019|11039|11024|11053|11038|11034|11019|114
1656081600000|2022-06-24 14:40:00|11040|11025|11059|11044|11061|11046|11034|11019|31
1656081900000|2022-06-24 14:45:00|11058|11043|11040|11025|11060|11045|11034|11019|50
1656082200000|2022-06-24 14:50:00|11039|11024|11038|11023|11056|11041|11034|11019|38
1656082500000|2022-06-24 14:55:00|11036|11021|11069|11054|11078|11063|11034|11019|54
1656082800000|2022-06-24 15:00:00|11068|11053|11059|11044|11089|11074|11050|11035|71
1656083100000|2022-06-24 15:05:00|11056|11041|11060|11045|11071|11056|11053|11038|41
1656083400000|2022-06-24 15:10:00|11061|11046|11054|11039|11065|11050|11040|11025|38
1656083700000|2022-06-24 15:15:00|11055|11040|11069|11054|11080|11065|11050|11035|63
1656084000000|2022-06-24 15:20:00|11068|11053|11058|11043|11068|11053|11051|11036|41
1656084300000|2022-06-24 15:25:00|11056|11041|11048|11033|11064|11049|11045|11030|42
1656084600000|2022-06-24 15:30:00|11050|11035|11055|11040|11064|11049|11046|11031|38
1656084900000|2022-06-24 15:35:00|11048|11033|11051|11036|11065|11050|11045|11030|46
1656085200000|2022-06-24 15:40:00|11053|11038|11033|11018|11053|11038|11024|11009|33
1656085500000|2022-06-24 15:45:00|11035|11020|11044|11029|11048|11033|11031|11016|30
1656085800000|2022-06-24 15:50:00|11045|11030|11029|11014|11050|11035|11023|11008|40
1656086100000|2022-06-24 15:55:00|11026|11011|11073|11058|11074|11059|11026|11011|89
1656086400000|2022-06-24 16:00:00|11078|11063|11068|11053|11091|11076|11058|11043|71
1656086700000|2022-06-24 16:05:00|11066|11051|11069|11054|11076|11061|11060|11045|29
1656087000000|2022-06-24 16:10:00|11068|11053|11070|11055|11070|11055|11053|11038|45
1656087300000|2022-06-24 16:15:00|11074|11059|11074|11059|11078|11063|11061|11046|34
1656087600000|2022-06-24 16:20:00|11075|11060|11066|11051|11101|11086|11066|11051|68
1656087900000|2022-06-24 16:25:00|11068|11053|11088|11073|11089|11074|11068|11053|59
1656088200000|2022-06-24 16:30:00|11089|11074|11093|11078|11096|11081|11084|11069|34
1656088500000|2022-06-24 16:35:00|11094|11079|11096|11081|11099|11084|11085|11070|44
1656088800000|2022-06-24 16:40:00|11098|11083|11088|11073|11101|11086|11086|11071|26
1656089100000|2022-06-24 16:45:00|11090|11075|11121|11106|11144|11129|11090|11075|64
1656089400000|2022-06-24 16:50:00|11120|11105|11111|11096|11121|11106|11096|11081|51
1656089700000|2022-06-24 16:55:00|11113|11098|11118|11103|11138|11123|11113|11098|67
1656090000000|2022-06-24 17:00:00|11119|11104|11120|11105|11131|11116|11110|11095|52
1656090300000|2022-06-24 17:05:00|11119|11104|11118|11103|11124|11109|11118|11103|30
1656090600000|2022-06-24 17:10:00|11119|11104|11123|11108|11131|11116|11118|11103|57
1656090900000|2022-06-24 17:15:00|11124|11109|11113|11098|11125|11110|11110|11095|28
1656091200000|2022-06-24 17:20:00|11111|11096|11110|11095|11121|11106|11106|11091|35
1656091500000|2022-06-24 17:25:00|11105|11090|11121|11106|11121|11106|11101|11086|87
1656091800000|2022-06-24 17:30:00|11123|11108|11123|11108|11134|11119|11123|11108|79
1656092100000|2022-06-24 17:35:00|11119|11104|11100|11085|11125|11110|11100|11085|52
1656092400000|2022-06-24 17:40:00|11101|11086|11106|11091|11106|11091|11098|11083|35
1656092700000|2022-06-24 17:45:00|11116|11101|11111|11096|11121|11106|11105|11090|38
1656093000000|2022-06-24 17:50:00|11110|11095|11106|11091|11113|11098|11096|11081|35
1656093300000|2022-06-24 17:55:00|11103|11088|11098|11083|11116|11101|11083|11068|272
1656093600000|2022-06-24 18:00:00|11096|11081|11091|11076|11101|11086|11084|11069|183
1656336600000|2022-06-27 13:30:00|11158|11143|11140|11125|11201|11184|11111|11096|277
1656336900000|2022-06-27 13:35:00|11139|11124|11125|11110|11141|11126|11113|11098|80
1656337200000|2022-06-27 13:40:00|11126|11111|11108|11093|11143|11128|11105|11090|64
1656337500000|2022-06-27 13:45:00|11109|11094|11120|11105|11135|11120|11105|11090|36
1656337800000|2022-06-27 13:50:00|11119|11104|11116|11101|11133|11118|11113|11098|65
1656338100000|2022-06-27 13:55:00|11115|11100|11106|11091|11119|11104|11098|11083|65
1656338400000|2022-06-27 14:00:00|11103|11088|11101|11086|11118|11103|11100|11085|28
1656338700000|2022-06-27 14:05:00|11105|11090|11119|11104|11130|11115|11090|11075|52
1656339000000|2022-06-27 14:10:00|11118|11103|11113|11098|11118|11103|11093|11078|39
1656339300000|2022-06-27 14:15:00|11114|11099|11106|11091|11125|11110|11104|11089|27
1656339600000|2022-06-27 14:20:00|11108|11093|11108|11093|11126|11111|11106|11091|31
1656339900000|2022-06-27 14:25:00|11109|11094|11129|11114|11135|11120|11109|11094|58
1656340200000|2022-06-27 14:30:00|11130|11115|11146|11131|11153|11138|11130|11115|50
1656340500000|2022-06-27 14:35:00|11148|11133|11151|11136|11156|11141|11148|11133|20
1656340800000|2022-06-27 14:40:00|11154|11139|11159|11144|11169|11154|11153|11138|33
1656341100000|2022-06-27 14:45:00|11160|11145|11159|11144|11173|11158|11156|11141|36
1656341400000|2022-06-27 14:50:00|11160|11145|11171|11156|11171|11156|11158|11143|23
1656341700000|2022-06-27 14:55:00|11174|11159|11141|11126|11178|11163|11135|11120|57
1656342000000|2022-06-27 15:00:00|11144|11129|11141|11126|11151|11134|11125|11110|19
1656342300000|2022-06-27 15:05:00|11143|11128|11146|11131|11176|11161|11138|11123|58
1656342600000|2022-06-27 15:10:00|11148|11133|11155|11140|11159|11144|11146|11131|22
1656342900000|2022-06-27 15:15:00|11156|11141|11158|11143|11161|11146|11150|11135|16
1656343200000|2022-06-27 15:20:00|11156|11141|11141|11126|11160|11145|11134|11119|24
1656343500000|2022-06-27 15:25:00|11143|11128|11151|11136|11153|11138|11139|11124|16
1656343800000|2022-06-27 15:30:00|11150|11135|11146|11131|11151|11136|11146|11131|39
1656344100000|2022-06-27 15:35:00|11150|11135|11156|11141|11161|11146|11149|11134|45
1656344400000|2022-06-27 15:40:00|11158|11143|11104|11089|11160|11145|11104|11089|90
1656344700000|2022-06-27 15:45:00|11105|11090|11119|11104|11126|11111|11105|11090|26
1656345000000|2022-06-27 15:50:00|11118|11103|11119|11104|11125|11110|11106|11091|29
1656345300000|2022-06-27 15:55:00|11121|11106|11061|11046|11121|11106|11061|11046|120
1656345600000|2022-06-27 16:00:00|11060|11045|11060|11045|11079|11064|11054|11039|100
1656345900000|2022-06-27 16:05:00|11061|11046|11071|11056|11076|11061|11048|11033|57
1656346200000|2022-06-27 16:10:00|11070|11055|11094|11079|11094|11079|11056|11041|78
1656346500000|2022-06-27 16:15:00|11095|11080|11073|11058|11096|11081|11073|11058|47
1656346800000|2022-06-27 16:20:00|11071|11056|11065|11050|11078|11063|11053|11038|43
1656347100000|2022-06-27 16:25:00|11064|11049|11068|11053|11068|11053|11060|11045|25
1656347400000|2022-06-27 16:30:00|11071|11056|11073|11058|11080|11065|11069|11054|40
1656347700000|2022-06-27 16:35:00|11074|11059|11073|11058|11078|11063|11069|11054|32
1656348000000|2022-06-27 16:40:00|11074|11059|11068|11053|11074|11059|11060|11045|37
1656348300000|2022-06-27 16:45:00|11064|11049|11059|11044|11070|11055|11059|11044|44
1656348600000|2022-06-27 16:50:00|11061|11046|11064|11049|11069|11054|11060|11045|28
1656348900000|2022-06-27 16:55:00|11065|11050|11060|11045|11065|11050|11055|11040|36
1656349200000|2022-06-27 17:00:00|11059|11044|11058|11043|11068|11053|11051|11036|42
1656349500000|2022-06-27 17:05:00|11064|11049|11058|11043|11066|11051|11056|11041|32
1656349800000|2022-06-27 17:10:00|11056|11041|11054|11039|11061|11046|11054|11039|32
1656350100000|2022-06-27 17:15:00|11055|11040|11056|11041|11065|11050|11054|11039|17
1656350400000|2022-06-27 17:20:00|11058|11043|11060|11045|11065|11050|11056|11041|25
1656350700000|2022-06-27 17:25:00|11065|11050|11063|11048|11066|11051|11059|11044|24
1656351000000|2022-06-27 17:30:00|11061|11046|11064|11049|11065|11050|11058|11043|23
1656351300000|2022-06-27 17:35:00|11065|11050|11060|11045|11065|11050|11059|11044|58
1656351600000|2022-06-27 17:40:00|11059|11044|11053|11038|11061|11046|11050|11035|77
1656351900000|2022-06-27 17:45:00|11054|11039|11054|11039|11056|11041|11040|11025|116
1656352200000|2022-06-27 17:50:00|11053|11038|11038|11023|11056|11041|11036|11021|97
1656352500000|2022-06-27 17:55:00|11036|11021|11034|11019|11038|11023|11019|11004|394
1656352800000|2022-06-27 18:00:00|11028|11013|11023|11008|11034|11019|11021|11006|315
1656423000000|2022-06-28 13:30:00|11008|10993|10979|10964|11031|11016|10960|10936|354
1656423300000|2022-06-28 13:35:00|10984|10969|11019|11004|11041|11021|10983|10968|93
1656423600000|2022-06-28 13:40:00|11021|11006|11009|10994|11036|11021|11006|10991|140
1656423900000|2022-06-28 13:45:00|11008|10993|11033|11018|11039|11024|11005|10990|88
1656424200000|2022-06-28 13:50:00|11031|11016|11049|11034|11051|11036|11030|11015|58
1656424500000|2022-06-28 13:55:00|11050|11035|11045|11030|11054|11039|11024|11009|110
1656424800000|2022-06-28 14:00:00|11046|11031|11050|11035|11059|11044|11038|11023|46
1656425100000|2022-06-28 14:05:00|11049|11034|11051|11036|11051|11036|11036|11021|12
1656425400000|2022-06-28 14:10:00|11049|11034|11040|11025|11061|11046|11038|11023|48
1656425700000|2022-06-28 14:15:00|11039|11024|11036|11021|11054|11039|11036|11021|59
1656426000000|2022-06-28 14:20:00|11038|11023|11024|11009|11050|11035|11023|11008|106
1656426300000|2022-06-28 14:25:00|11025|11010|11045|11030|11046|11031|11020|11005|40
1656426600000|2022-06-28 14:30:00|11046|11031|11019|11004|11049|11034|11009|10994|77
1656426900000|2022-06-28 14:35:00|11016|11001|11019|11004|11024|11009|11006|10991|33
1656427200000|2022-06-28 14:40:00|11020|11005|11006|10991|11021|11006|11006|10991|42
1656427500000|2022-06-28 14:45:00|11008|10993|11028|11013|11038|11023|11005|10990|35
1656427800000|2022-06-28 14:50:00|11029|11014|11003|10988|11034|11019|11003|10988|46
1656428100000|2022-06-28 14:55:00|11001|10986|11009|10994|11010|10995|11000|10985|36
1656428400000|2022-06-28 15:00:00|11010|10995|11011|10996|11014|10999|10996|10981|96
1656428700000|2022-06-28 15:05:00|11010|10995|11028|11013|11034|11019|11010|10995|49
1656429000000|2022-06-28 15:10:00|11029|11014|11026|11011|11035|11020|11023|11008|30
1656429300000|2022-06-28 15:15:00|11028|11013|11028|11013|11030|11015|11026|11011|30
1656429600000|2022-06-28 15:20:00|11029|11014|11029|11014|11038|11023|11009|10994|84
1656429900000|2022-06-28 15:25:00|11031|11016|11025|11010|11034|11019|11024|11009|8
1656430200000|2022-06-28 15:30:00|11023|11008|11018|11003|11026|11011|11015|11000|25
1656430500000|2022-06-28 15:35:00|11019|11004|11011|10996|11021|11006|11011|10996|51
1656430800000|2022-06-28 15:40:00|11010|10995|11005|10990|11014|10999|11001|10986|89
1656431100000|2022-06-28 15:45:00|11004|10989|10991|10976|11006|10991|10991|10976|63
1656431400000|2022-06-28 15:50:00|10993|10978|10991|10976|11004|10989|10984|10969|92
1656431700000|2022-06-28 15:55:00|10993|10978|11023|11008|11026|11011|10989|10974|80
1656432000000|2022-06-28 16:00:00|11020|11005|11028|11013|11034|11019|11020|11005|69
1656432300000|2022-06-28 16:05:00|11026|11011|11024|11009|11028|11013|11018|11003|57
1656432600000|2022-06-28 16:10:00|11023|11008|11024|11009|11029|11014|11016|11001|65
1656432900000|2022-06-28 16:15:00|11023|11008|11023|11008|11026|11011|11021|11006|31
1656433200000|2022-06-28 16:20:00|11024|11009|11030|11015|11033|11018|11016|11001|46
1656433500000|2022-06-28 16:25:00|11031|11016|11023|11008|11034|11019|11013|10998|54
1656433800000|2022-06-28 16:30:00|11024|11009|11028|11013|11031|11016|11015|11000|42
1656434100000|2022-06-28 16:35:00|11026|11011|11029|11014|11031|11016|11021|11006|16
1656434400000|2022-06-28 16:40:00|11028|11013|11025|11010|11029|11014|11016|11001|20
1656434700000|2022-06-28 16:45:00|11026|11011|11024|11009|11028|11013|11024|11009|6
1656435000000|2022-06-28 16:50:00|11021|11006|11016|11001|11024|11009|11015|11000|29
1656435300000|2022-06-28 16:55:00|11018|11003|11015|11000|11020|11005|11014|10999|2
1656435600000|2022-06-28 17:00:00|11014|10999|11015|11000|11018|11003|11013|10998|16
1656435900000|2022-06-28 17:05:00|11014|10999|11009|10994|11014|10999|11003|10988|74
1656436200000|2022-06-28 17:10:00|11008|10993|11003|10988|11010|10995|10996|10981|64
1656436500000|2022-06-28 17:15:00|11001|10986|10998|10983|11009|10994|10996|10981|11
1656436800000|2022-06-28 17:20:00|10996|10981|10993|10978|11000|10985|10991|10976|61
1656437100000|2022-06-28 17:25:00|10991|10976|10991|10976|10998|10983|10990|10975|52
1656437400000|2022-06-28 17:30:00|10990|10975|10991|10976|10998|10983|10988|10973|25
1656437700000|2022-06-28 17:35:00|10990|10975|10991|10976|10995|10980|10989|10974|24
1656438000000|2022-06-28 17:40:00|10990|10975|11004|10989|11004|10989|10990|10975|27
1656438300000|2022-06-28 17:45:00|11005|10990|11013|10998|11013|10998|11000|10985|29
1656438600000|2022-06-28 17:50:00|11009|10994|11004|10989|11009|10994|10999|10984|35
1656438900000|2022-06-28 17:55:00|11001|10986|11000|10985|11010|10995|10996|10981|235
1656439200000|2022-06-28 18:00:00|10999|10984|11011|10996|11013|10998|10999|10984|240
1656509400000|2022-06-29 13:30:00|10918|10903|10956|10941|10989|10974|10899|10884|466
1656509700000|2022-06-29 13:35:00|10958|10943|10976|10961|10991|10976|10956|10941|131
1656510000000|2022-06-29 13:40:00|10978|10963|10973|10958|10979|10964|10959|10944|72
1656510300000|2022-06-29 13:45:00|10969|10954|10960|10945|10971|10956|10955|10940|108
1656510600000|2022-06-29 13:50:00|10961|10946|10975|10960|10981|10966|10961|10946|90
1656510900000|2022-06-29 13:55:00|10974|10959|10983|10968|10984|10969|10969|10954|30
1656511200000|2022-06-29 14:00:00|10981|10966|10986|10971|10989|10974|10971|10956|35
1656511500000|2022-06-29 14:05:00|10985|10970|10973|10958|10991|10976|10970|10955|55
1656511800000|2022-06-29 14:10:00|10974|10959|10968|10953|10975|10960|10961|10946|32
1656512100000|2022-06-29 14:15:00|10969|10954|10966|10951|10970|10955|10953|10938|51
1656512400000|2022-06-29 14:20:00|10964|10949|10960|10945|10973|10958|10959|10944|33
1656512700000|2022-06-29 14:25:00|10959|10944|10953|10938|10968|10953|10951|10936|26
1656513000000|2022-06-29 14:30:00|10951|10936|10943|10928|10963|10948|10943|10928|35
1656513300000|2022-06-29 14:35:00|10944|10929|10944|10929|10953|10938|10943|10928|29
1656513600000|2022-06-29 14:40:00|10943|10928|10951|10936|10953|10938|10943|10928|22
1656513900000|2022-06-29 14:45:00|10950|10935|10948|10933|10954|10939|10946|10931|20
1656514200000|2022-06-29 14:50:00|10949|10934|10951|10936|10959|10944|10945|10930|63
1656514500000|2022-06-29 14:55:00|10953|10938|10950|10935|10954|10939|10944|10929|40
1656514800000|2022-06-29 15:00:00|10951|10936|10956|10941|10958|10943|10944|10929|25
1656515100000|2022-06-29 15:05:00|10958|10943|10954|10939|10959|10944|10940|10925|25
1656515400000|2022-06-29 15:10:00|10953|10938|10944|10929|10955|10940|10941|10926|23
1656515700000|2022-06-29 15:15:00|10941|10926|10946|10931|10950|10935|10941|10926|65
1656516000000|2022-06-29 15:20:00|10941|10926|10941|10926|10945|10930|10938|10923|38
1656516300000|2022-06-29 15:25:00|10940|10925|10941|10926|10944|10929|10936|10921|27
1656516600000|2022-06-29 15:30:00|10940|10925|10930|10915|10941|10926|10929|10914|55
1656516900000|2022-06-29 15:35:00|10929|10914|10926|10911|10930|10915|10921|10906|41
1656517200000|2022-06-29 15:40:00|10924|10909|10916|10901|10926|10911|10911|10896|86
1656517500000|2022-06-29 15:45:00|10918|10903|10913|10898|10918|10903|10910|10895|34
1656517800000|2022-06-29 15:50:00|10910|10895|10916|10901|10916|10901|10906|10891|60
1656518100000|2022-06-29 15:55:00|10915|10900|10929|10914|10934|10919|10914|10899|97
1656518400000|2022-06-29 16:00:00|10930|10915|10918|10903|10935|10920|10916|10901|38
1656518700000|2022-06-29 16:05:00|10919|10904|10938|10923|10943|10928|10919|10904|56
1656519000000|2022-06-29 16:10:00|10939|10924|10933|10918|10950|10935|10933|10918|58
1656519300000|2022-06-29 16:15:00|10931|10916|10955|10940|10955|10940|10929|10914|42
1656519600000|2022-06-29 16:20:00|10954|10939|10943|10928|10964|10949|10941|10926|46
1656519900000|2022-06-29 16:25:00|10944|10929|10940|10925|10945|10930|10939|10924|1
1656520200000|2022-06-29 16:30:00|10939|10924|10945|10930|10953|10938|10931|10916|26
1656520500000|2022-06-29 16:35:00|10944|10929|10961|10946|10963|10948|10941|10926|27
1656520800000|2022-06-29 16:40:00|10966|10951|10968|10953|10971|10956|10955|10940|21
1656521100000|2022-06-29 16:45:00|10969|10954|10964|10949|10971|10956|10963|10948|9
1656521400000|2022-06-29 16:50:00|10963|10948|10955|10940|10963|10948|10946|10931|15
1656521700000|2022-06-29 16:55:00|10954|10939|10946|10931|10954|10939|10939|10924|13
1656522000000|2022-06-29 17:00:00|10945|10930|10956|10941|10956|10941|10939|10924|9
1656522300000|2022-06-29 17:05:00|10955|10940|10954|10939|10958|10943|10949|10934|14
1656522600000|2022-06-29 17:10:00|10951|10936|10953|10938|10956|10941|10949|10934|16
1656522900000|2022-06-29 17:15:00|10954|10939|10949|10934|10954|10939|10946|10931|12
1656523200000|2022-06-29 17:20:00|10946|10931|10948|10933|10954|10939|10944|10929|30
1656523500000|2022-06-29 17:25:00|10949|10934|10935|10920|10950|10935|10931|10916|32
1656523800000|2022-06-29 17:30:00|10936|10921|10938|10923|10943|10928|10934|10919|13
1656524100000|2022-06-29 17:35:00|10936|10921|10936|10921|10939|10924|10933|10918|8
1656524400000|2022-06-29 17:40:00|10939|10924|10939|10924|10944|10929|10934|10919|15
1656524700000|2022-06-29 17:45:00|10940|10925|10946|10931|10946|10931|10936|10921|16
1656525000000|2022-06-29 17:50:00|10945|10930|10951|10936|10956|10941|10940|10925|52
1656525300000|2022-06-29 17:55:00|10949|10934|10938|10923|10971|10956|10936|10921|237
1656525600000|2022-06-29 18:00:00|10936|10921|10931|10916|10943|10928|10925|10910|276
1656595800000|2022-06-30 13:30:00|10993|10978|10974|10959|11005|10990|10958|10943|371
1656596100000|2022-06-30 13:35:00|10979|10964|11018|11003|11064|11036|10979|10964|122
1656596400000|2022-06-30 13:40:00|11016|11001|11021|11006|11025|11010|10998|10983|51
1656596700000|2022-06-30 13:45:00|11035|11020|11040|11025|11071|11053|11034|11019|91
1656597000000|2022-06-30 13:50:00|11039|11024|11029|11014|11058|11043|11028|11013|75
1656597300000|2022-06-30 13:55:00|11030|11015|11036|11021|11045|11030|11020|11005|45
1656597600000|2022-06-30 14:00:00|11038|11023|10985|10970|11045|11030|10981|10966|140
1656597900000|2022-06-30 14:05:00|10986|10971|10983|10968|11008|10993|10980|10965|68
1656598200000|2022-06-30 14:10:00|10984|10969|11001|10986|11001|10986|10966|10951|114
1656598500000|2022-06-30 14:15:00|11004|10989|11008|10993|11025|11010|11004|10989|65
1656598800000|2022-06-30 14:20:00|11006|10991|11010|10995|11020|11005|11006|10991|35
1656599100000|2022-06-30 14:25:00|11011|10996|11010|10995|11015|11000|11008|10993|16
1656599400000|2022-06-30 14:30:00|11011|10996|11008|10993|11011|10996|11000|10985|22
1656599700000|2022-06-30 14:35:00|11006|10991|11006|10991|11018|11003|10994|10979|32
1656600000000|2022-06-30 14:40:00|11005|10990|11009|10994|11023|11008|10998|10983|16
1656600300000|2022-06-30 14:45:00|11006|10991|10986|10971|11011|10996|10984|10969|30
1656600600000|2022-06-30 14:50:00|10985|10970|10974|10959|10995|10980|10974|10959|18
1656600900000|2022-06-30 14:55:00|10973|10958|10974|10959|10981|10966|10964|10949|41
1656601200000|2022-06-30 15:00:00|10975|10960|10994|10979|10998|10983|10970|10955|56
1656601500000|2022-06-30 15:05:00|10995|10980|10994|10979|11005|10990|10991|10976|28
1656601800000|2022-06-30 15:10:00|10995|10980|11000|10985|11006|10991|10993|10978|30
1656602100000|2022-06-30 15:15:00|11001|10986|10988|10973|11005|10990|10988|10973|51
1656602400000|2022-06-30 15:20:00|10986|10971|10970|10955|10986|10971|10966|10951|46
1656602700000|2022-06-30 15:25:00|10969|10954|10961|10946|10970|10955|10961|10946|28
1656603000000|2022-06-30 15:30:00|10959|10944|10951|10936|10983|10954|10921|10899|106
1656603300000|2022-06-30 15:35:00|10950|10935|10924|10909|10959|10940|10924|10904|41
1656603600000|2022-06-30 15:40:00|10934|10904|10949|10934|10951|10936|10925|10904|83
1656603900000|2022-06-30 15:45:00|10950|10935|10944|10929|10958|10943|10944|10929|21
1656604200000|2022-06-30 15:50:00|10950|10935|10940|10925|10951|10936|10929|10914|13
1656604500000|2022-06-30 15:55:00|10941|10926|10941|10926|10946|10929|10931|10916|24
1656604800000|2022-06-30 16:00:00|10940|10925|10924|10909|10950|10928|10924|10909|37
1656605100000|2022-06-30 16:05:00|10925|10910|10915|10900|10936|10921|10906|10891|194
1656605400000|2022-06-30 16:10:00|10909|10894|10886|10871|10914|10899|10869|10854|227
1656605700000|2022-06-30 16:15:00|10885|10870|10904|10889|10904|10889|10875|10860|76
1656606000000|2022-06-30 16:20:00|10905|10890|10890|10875|10913|10898|10880|10865|121
1656606300000|2022-06-30 16:25:00|10894|10879|10920|10905|10933|10918|10890|10875|81
1656606600000|2022-06-30 16:30:00|10919|10904|10905|10890|10923|10908|10895|10880|51
1656606900000|2022-06-30 16:35:00|10906|10891|10943|10928|10943|10928|10904|10889|84
1656607200000|2022-06-30 16:40:00|10941|10926|10945|10930|10953|10938|10933|10918|56
1656607500000|2022-06-30 16:45:00|10943|10928|10911|10896|10946|10931|10910|10895|23
1656607800000|2022-06-30 16:50:00|10910|10895|10918|10903|10919|10904|10910|10895|11
1656608100000|2022-06-30 16:55:00|10916|10901|10911|10896|10918|10903|10906|10891|39
1656608400000|2022-06-30 17:00:00|10910|10895|10895|10880|10914|10899|10895|10880|44
1656608700000|2022-06-30 17:05:00|10896|10881|10893|10878|10896|10881|10891|10876|38
1656609000000|2022-06-30 17:10:00|10896|10881|10908|10893|10908|10893|10891|10876|34
1656609300000|2022-06-30 17:15:00|10906|10891|10905|10890|10906|10891|10901|10886|24
1656609600000|2022-06-30 17:20:00|10904|10889|10913|10898|10920|10905|10901|10886|32
1656609900000|2022-06-30 17:25:00|10914|10899|10913|10898|10915|10900|10906|10891|20
1656610200000|2022-06-30 17:30:00|10914|10899|10913|10898|10915|10900|10906|10891|17
1656610500000|2022-06-30 17:35:00|10909|10894|10903|10888|10913|10898|10901|10886|25
1656610800000|2022-06-30 17:40:00|10904|10889|10896|10881|10919|10904|10895|10880|57
1656611100000|2022-06-30 17:45:00|10895|10880|10898|10883|10906|10891|10884|10869|90
1656611400000|2022-06-30 17:50:00|10896|10881|10898|10883|10908|10893|10886|10871|18
1656611700000|2022-06-30 17:55:00|10899|10884|10920|10905|10931|10916|10895|10880|258
1656612000000|2022-06-30 18:00:00|10921|10906|10960|10945|10969|10951|10921|10906|159
1656682200000|2022-07-01 13:30:00|10988|10973|10988|10973|10988|10973|10914|10899|420
1656682500000|2022-07-01 13:35:00|10986|10971|10990|10975|11001|10986|10985|10970|86
1656682800000|2022-07-01 13:40:00|10991|10976|10971|10956|11001|10986|10971|10956|47
1656683100000|2022-07-01 13:45:00|10969|10954|10983|10968|10989|10974|10955|10940|43
1656683400000|2022-07-01 13:50:00|10984|10969|10980|10965|10985|10970|10971|10956|16
1656683700000|2022-07-01 13:55:00|10978|10963|10980|10965|10994|10979|10971|10956|53
1656684000000|2022-07-01 14:00:00|10981|10966|10980|10965|10996|10981|10975|10960|49
1656684300000|2022-07-01 14:05:00|10981|10966|10963|10948|10986|10971|10963|10948|33
1656684600000|2022-07-01 14:10:00|10968|10953|10984|10969|10989|10974|10959|10944|53
1656684900000|2022-07-01 14:15:00|10983|10968|10989|10974|10996|10981|10975|10960|28
1656685200000|2022-07-01 14:20:00|10988|10973|11025|11010|11035|11020|10988|10973|100
1656685500000|2022-07-01 14:25:00|11024|11009|11014|10999|11038|11023|11011|10996|59
1656685800000|2022-07-01 14:30:00|11015|11000|11014|10999|11020|11005|11006|10991|43
1656686100000|2022-07-01 14:35:00|11015|11000|11015|11000|11021|11006|11009|10994|62
1656686400000|2022-07-01 14:40:00|11018|11003|11014|10999|11019|11004|11003|10988|29
1656686700000|2022-07-01 14:45:00|11013|10998|11000|10985|11018|11003|10991|10976|55
1656687000000|2022-07-01 14:50:00|10999|10984|11010|10995|11010|10995|10990|10975|22
1656687300000|2022-07-01 14:55:00|11006|10991|10991|10976|11008|10993|10980|10965|41
1656687600000|2022-07-01 15:00:00|10990|10975|11005|10990|11005|10990|10980|10965|31
1656687900000|2022-07-01 15:05:00|11006|10991|10974|10959|11008|10993|10969|10954|48
1656688200000|2022-07-01 15:10:00|10975|10960|10975|10960|10979|10964|10966|10951|10
1656688500000|2022-07-01 15:15:00|10974|10959|10998|10983|10999|10984|10973|10958|14
1656688800000|2022-07-01 15:20:00|10996|10981|11023|11008|11024|11009|10996|10981|52
1656689100000|2022-07-01 15:25:00|11024|11009|11011|10996|11024|11009|10996|10981|30
1656689400000|2022-07-01 15:30:00|11013|10998|11008|10993|11019|11004|11004|10989|26
1656689700000|2022-07-01 15:35:00|11006|10991|11003|10988|11016|11001|11003|10988|17
1656690000000|2022-07-01 15:40:00|11001|10986|10975|10960|11009|10994|10966|10951|47
1656690300000|2022-07-01 15:45:00|10980|10965|10973|10958|10993|10978|10973|10958|19
1656690600000|2022-07-01 15:50:00|10979|10964|10963|10948|10979|10964|10954|10939|30
1656690900000|2022-07-01 15:55:00|10961|10946|10975|10960|10983|10968|10945|10930|56
1656691200000|2022-07-01 16:00:00|10974|10959|10951|10936|10988|10973|10950|10935|25
1656691500000|2022-07-01 16:05:00|10950|10935|10955|10940|10955|10940|10943|10928|30
1656691800000|2022-07-01 16:10:00|10954|10939|10986|10971|10990|10975|10954|10939|31
1656692100000|2022-07-01 16:15:00|10985|10970|10976|10961|10988|10973|10969|10954|74
1656692400000|2022-07-01 16:20:00|10978|10963|10971|10956|10985|10970|10969|10954|8
1656692700000|2022-07-01 16:25:00|10970|10955|11000|10985|11004|10989|10970|10955|51
1656693000000|2022-07-01 16:30:00|11001|10986|10999|10984|11001|10986|10996|10981|13
1656693300000|2022-07-01 16:35:00|10998|10983|11000|10985|11001|10986|10991|10976|15
1656693600000|2022-07-01 16:40:00|10999|10984|10993|10978|10999|10984|10989|10974|9
1656693900000|2022-07-01 16:45:00|10991|10976|10984|10969|10991|10976|10981|10966|16
1656694200000|2022-07-01 16:50:00|10983|10968|10989|10974|10990|10975|10983|10968|8
1656694500000|2022-07-01 16:55:00|10990|10975|10985|10970|10991|10976|10983|10968|14
1656694800000|2022-07-01 17:00:00|10986|10971|10995|10980|10999|10984|10986|10971|12
1656695100000|2022-07-01 17:05:00|10996|10981|11013|10998|11019|11004|10996|10981|60
1656695400000|2022-07-01 17:10:00|11014|10999|11013|10998|11019|11004|11009|10994|30
1656695700000|2022-07-01 17:15:00|11010|10995|11006|10991|11015|11000|11003|10988|11
1656696000000|2022-07-01 17:20:00|11008|10993|11015|11000|11018|11003|11006|10991|8
1656696300000|2022-07-01 17:25:00|11016|11001|11024|11009|11026|11011|11006|10991|20
1656696600000|2022-07-01 17:30:00|11023|11008|11016|11001|11024|11009|11015|11000|11
1656696900000|2022-07-01 17:35:00|11018|11003|11016|11001|11021|11006|11015|11000|12
1656697200000|2022-07-01 17:40:00|11018|11003|11025|11010|11029|11014|11016|11001|20
1656697500000|2022-07-01 17:45:00|11026|11011|11025|11010|11028|11013|11015|11000|30
1656697800000|2022-07-01 17:50:00|11026|11011|11009|10994|11028|11013|11009|10994|15
1656698100000|2022-07-01 17:55:00|11005|10990|10958|10943|11013|10998|10938|10923|293
1656698400000|2022-07-01 18:00:00|10959|10944|10983|10968|10994|10979|10958|10943|144
1657027800000|2022-07-05 13:30:00|11018|11003|11051|11036|11065|11049|11013|10998|248
1657028100000|2022-07-05 13:35:00|11053|11038|11035|11020|11056|11041|11024|11008|125
1657028400000|2022-07-05 13:40:00|11036|11021|11054|11039|11055|11040|11020|11005|78
1657028700000|2022-07-05 13:45:00|11055|11040|11073|11058|11076|11061|11055|11040|157
1657029000000|2022-07-05 13:50:00|11071|11056|11068|11053|11076|11061|11060|11045|64
1657029300000|2022-07-05 13:55:00|11069|11054|11075|11060|11076|11061|11061|11046|73
1657029600000|2022-07-05 14:00:00|11074|11059|11075|11060|11080|11065|11069|11054|62
1657029900000|2022-07-05 14:05:00|11074|11059|11081|11066|11081|11066|11073|11058|42
1657030200000|2022-07-05 14:10:00|11079|11064|11081|11066|11085|11070|11075|11060|50
1657030500000|2022-07-05 14:15:00|11078|11063|11085|11070|11086|11071|11073|11058|41
1657030800000|2022-07-05 14:20:00|11086|11071|11061|11046|11088|11073|11061|11046|65
1657031100000|2022-07-05 14:25:00|11064|11049|11084|11069|11091|11076|11061|11046|106
1657031400000|2022-07-05 14:30:00|11085|11070|11090|11075|11104|11089|11084|11069|74
1657031700000|2022-07-05 14:35:00|11094|11079|11099|11084|11106|11091|11084|11069|66
1657032000000|2022-07-05 14:40:00|11100|11085|11103|11088|11106|11091|11099|11084|14
1657032300000|2022-07-05 14:45:00|11101|11086|11103|11088|11124|11109|11100|11085|27
1657032600000|2022-07-05 14:50:00|11104|11089|11109|11094|11111|11095|11093|11078|6
1657032900000|2022-07-05 14:55:00|11108|11093|11119|11104|11124|11109|11108|11093|6
1657033200000|2022-07-05 15:00:00|11120|11105|11151|11136|11191|11176|11119|11104|172
1657033500000|2022-07-05 15:05:00|11150|11135|11124|11109|11154|11139|11120|11105|22
1657033800000|2022-07-05 15:10:00|11125|11110|11116|11101|11133|11118|11116|11101|13
1657034100000|2022-07-05 15:15:00|11115|11100|11111|11096|11118|11103|11103|11088|30
1657034400000|2022-07-05 15:20:00|11113|11098|11140|11125|11145|11130|11111|11096|10
1657034700000|2022-07-05 15:25:00|11139|11124|11140|11125|11140|11125|11126|11111|23
1657035000000|2022-07-05 15:30:00|11139|11124|11138|11123|11143|11128|11115|11100|14
1657035300000|2022-07-05 15:35:00|11141|11126|11146|11131|11156|11141|11135|11120|27
1657035600000|2022-07-05 15:40:00|11150|11135|11151|11136|11155|11140|11141|11126|35
1657035900000|2022-07-05 15:45:00|11153|11138|11133|11118|11169|11154|11133|11118|31
1657036200000|2022-07-05 15:50:00|11134|11119|11129|11114|11143|11128|11129|11114|5
1657036500000|2022-07-05 15:55:00|11128|11113|11175|11160|11184|11169|11125|11110|65
1657036800000|2022-07-05 16:00:00|11176|11161|11165|11150|11176|11161|11159|11144|51
1657037100000|2022-07-05 16:05:00|11160|11145|11158|11143|11163|11148|11158|11143|18
1657037400000|2022-07-05 16:10:00|11159|11144|11173|11158|11181|11166|11158|11143|34
1657037700000|2022-07-05 16:15:00|11174|11159|11154|11139|11179|11164|11154|11139|34
1657038000000|2022-07-05 16:20:00|11156|11141|11161|11146|11163|11148|11155|11140|6
1657038300000|2022-07-05 16:25:00|11163|11148|11178|11163|11178|11163|11161|11146|7
1657038600000|2022-07-05 16:30:00|11176|11161|11181|11166|11183|11168|11175|11160|3
1657038900000|2022-07-05 16:35:00|11180|11165|11180|11165|11184|11169|11179|11164|11
1657039200000|2022-07-05 16:40:00|11181|11166|11191|11176|11196|11181|11180|11165|46
1657039500000|2022-07-05 16:45:00|11190|11175|11183|11168|11195|11180|11183|11168|1
1657039800000|2022-07-05 16:50:00|11181|11166|11183|11168|11185|11170|11179|11164|33
1657040100000|2022-07-05 16:55:00|11184|11169|11186|11171|11191|11176|11178|11163|17
1657040400000|2022-07-05 17:00:00|11188|11173|11184|11169|11190|11175|11180|11165|5
1657040700000|2022-07-05 17:05:00|11183|11168|11190|11175|11198|11183|11183|11168|9
1657041000000|2022-07-05 17:10:00|11191|11176|11200|11185|11206|11191|11190|11175|16
1657041300000|2022-07-05 17:15:00|11201|11186|11203|11188|11204|11189|11196|11181|15
1657041600000|2022-07-05 17:20:00|11204|11189|11206|11191|11206|11191|11203|11188|15
1657041900000|2022-07-05 17:25:00|11205|11190|11204|11189|11206|11191|11199|11184|11
1657042200000|2022-07-05 17:30:00|11203|11188|11205|11190|11211|11196|11201|11186|57
1657042500000|2022-07-05 17:35:00|11203|11188|11210|11195|11211|11196|11203|11188|19
1657042800000|2022-07-05 17:40:00|11211|11196|11220|11205|11221|11206|11208|11193|65
1657043100000|2022-07-05 17:45:00|11221|11206|11231|11216|11240|11225|11215|11200|73
1657043400000|2022-07-05 17:50:00|11233|11218|11236|11221|11240|11225|11233|11218|42
1657043700000|2022-07-05 17:55:00|11240|11225|11220|11205|11260|11245|11196|11181|335
1657044000000|2022-07-05 18:00:00|11218|11203|11244|11229|11264|11249|11215|11200|236
1657114200000|2022-07-06 13:30:00|11284|11269|11260|11245|11310|11295|11245|11230|375
1657114500000|2022-07-06 13:35:00|11261|11246|11268|11253|11271|11256|11245|11230|142
1657114800000|2022-07-06 13:40:00|11269|11254|11331|11316|11340|11325|11251|11236|125
1657115100000|2022-07-06 13:45:00|11329|11314|11361|11346|11380|11365|11328|11313|116
1657115400000|2022-07-06 13:50:00|11360|11345|11358|11343|11369|11354|11351|11336|140
1657115700000|2022-07-06 13:55:00|11359|11344|11394|11379|11399|11384|11359|11344|105
1657116000000|2022-07-06 14:00:00|11395|11380|11420|11405|11435|11420|11393|11378|185
1657116300000|2022-07-06 14:05:00|11424|11409|11423|11408|11431|11416|11410|11395|80
1657116600000|2022-07-06 14:10:00|11421|11406|11428|11413|11445|11430|11415|11400|94
1657116900000|2022-07-06 14:15:00|11429|11414|11401|11386|11433|11418|11395|11380|238
1657117200000|2022-07-06 14:20:00|11411|11396|11414|11399|11415|11400|11401|11386|43
1657117500000|2022-07-06 14:25:00|11413|11398|11401|11386|11414|11399|11389|11374|66
1657117800000|2022-07-06 14:30:00|11403|11388|11400|11385|11410|11395|11389|11374|70
1657118100000|2022-07-06 14:35:00|11399|11384|11416|11401|11420|11405|11398|11383|47
1657118400000|2022-07-06 14:40:00|11418|11403|11395|11380|11428|11413|11393|11378|161
1657118700000|2022-07-06 14:45:00|11396|11381|11399|11384|11403|11388|11386|11371|159
1657119000000|2022-07-06 14:50:00|11396|11381|11396|11381|11400|11385|11390|11375|21
1657119300000|2022-07-06 14:55:00|11395|11380|11384|11369|11396|11381|11384|11369|47
1657119600000|2022-07-06 15:00:00|11385|11370|11406|11391|11411|11396|11378|11363|42
1657119900000|2022-07-06 15:05:00|11405|11390|11421|11406|11425|11410|11404|11389|39
1657120200000|2022-07-06 15:10:00|11420|11405|11428|11413|11429|11414|11413|11398|20
1657120500000|2022-07-06 15:15:00|11429|11414|11428|11413|11433|11418|11421|11406|48
1657120800000|2022-07-06 15:20:00|11429|11414|11416|11401|11433|11418|11406|11391|51
1657121100000|2022-07-06 15:25:00|11418|11403|11404|11389|11419|11404|11399|11384|26
1657121400000|2022-07-06 15:30:00|11408|11393|11416|11401|11430|11415|11408|11393|83
1657121700000|2022-07-06 15:35:00|11418|11403|11410|11395|11418|11403|11403|11388|52
1657122000000|2022-07-06 15:40:00|11409|11394|11398|11383|11411|11396|11395|11380|21
1657122300000|2022-07-06 15:45:00|11399|11384|11395|11380|11406|11391|11394|11379|32
1657122600000|2022-07-06 15:50:00|11401|11386|11395|11380|11406|11391|11394|11379|83
1657122900000|2022-07-06 15:55:00|11396|11381|11340|11325|11400|11385|11336|11321|107
1657123200000|2022-07-06 16:00:00|11339|11324|11354|11339|11359|11344|11330|11315|62
1657123500000|2022-07-06 16:05:00|11348|11333|11363|11348|11363|11348|11346|11331|53
1657123800000|2022-07-06 16:10:00|11364|11349|11361|11346|11375|11360|11359|11344|18
1657124100000|2022-07-06 16:15:00|11360|11345|11346|11331|11365|11350|11344|11329|68
1657124400000|2022-07-06 16:20:00|11345|11330|11349|11334|11350|11335|11334|11319|42
1657124700000|2022-07-06 16:25:00|11348|11333|11356|11341|11358|11343|11331|11316|64
1657125000000|2022-07-06 16:30:00|11358|11343|11366|11351|11388|11373|11358|11343|58
1657125300000|2022-07-06 16:35:00|11368|11353|11356|11341|11375|11360|11351|11336|45
1657125600000|2022-07-06 16:40:00|11355|11340|11360|11345|11364|11349|11346|11331|32
1657125900000|2022-07-06 16:45:00|11361|11346|11369|11354|11376|11361|11359|11344|52
1657126200000|2022-07-06 16:50:00|11370|11355|11355|11340|11375|11360|11354|11339|82
1657126500000|2022-07-06 16:55:00|11354|11339|11379|11364|11381|11366|11351|11336|46
1657126800000|2022-07-06 17:00:00|11380|11365|11389|11374|11389|11374|11378|11363|26
1657127100000|2022-07-06 17:05:00|11388|11373|11395|11380|11401|11386|11386|11371|51
1657127400000|2022-07-06 17:10:00|11396|11381|11384|11369|11401|11386|11381|11366|51
1657127700000|2022-07-06 17:15:00|11385|11370|11381|11366|11386|11371|11378|11363|44
1657128000000|2022-07-06 17:20:00|11383|11368|11369|11354|11385|11370|11369|11354|42
1657128300000|2022-07-06 17:25:00|11370|11355|11356|11341|11378|11363|11355|11340|34
1657128600000|2022-07-06 17:30:00|11355|11340|11358|11343|11364|11349|11349|11334|37
1657128900000|2022-07-06 17:35:00|11356|11341|11371|11356|11379|11364|11355|11340|38
1657129200000|2022-07-06 17:40:00|11370|11355|11370|11355|11373|11358|11363|11348|65
1657129500000|2022-07-06 17:45:00|11369|11354|11355|11340|11371|11356|11345|11330|80
1657129800000|2022-07-06 17:50:00|11354|11339|11371|11356|11371|11356|11354|11339|94
1657130100000|2022-07-06 17:55:00|11370|11355|11330|11315|11370|11355|11315|11300|378
1657130400000|2022-07-06 18:00:00|11329|11314|11330|11315|11350|11335|11328|11313|172
1657200600000|2022-07-07 13:30:00|11345|11330|11361|11346|11364|11349|11323|11301|292
1657200900000|2022-07-07 13:35:00|11363|11348|11345|11330|11364|11349|11345|11330|166
1657201200000|2022-07-07 13:40:00|11344|11329|11354|11339|11355|11340|11334|11319|57
1657201500000|2022-07-07 13:45:00|11356|11341|11351|11336|11359|11344|11349|11334|63
1657201800000|2022-07-07 13:50:00|11350|11335|11349|11334|11359|11344|11336|11321|57
1657202100000|2022-07-07 13:55:00|11348|11333|11358|11343|11364|11346|11339|11324|103
1657202400000|2022-07-07 14:00:00|11356|11341|11351|11336|11366|11351|11340|11319|137
1657202700000|2022-07-07 14:05:00|11355|11340|11330|11315|11356|11341|11328|11313|165
1657203000000|2022-07-07 14:10:00|11329|11314|11315|11300|11338|11323|11314|11299|131
1657203300000|2022-07-07 14:15:00|11314|11299|11290|11275|11316|11301|11278|11263|123
1657203600000|2022-07-07 14:20:00|11288|11273|11281|11266|11293|11278|11275|11260|89
1657203900000|2022-07-07 14:25:00|11278|11263|11288|11273|11291|11276|11276|11261|70
1657204200000|2022-07-07 14:30:00|11289|11274|11295|11280|11299|11284|11281|11266|155
1657204500000|2022-07-07 14:35:00|11296|11281|11308|11293|11314|11299|11293|11278|63
1657204800000|2022-07-07 14:40:00|11306|11291|11296|11281|11311|11296|11296|11281|61
1657205100000|2022-07-07 14:45:00|11301|11286|11333|11318|11336|11318|11294|11279|40
1657205400000|2022-07-07 14:50:00|11329|11314|11310|11295|11331|11316|11304|11289|34
1657205700000|2022-07-07 14:55:00|11309|11294|11319|11304|11328|11313|11299|11284|82
1657206000000|2022-07-07 15:00:00|11320|11305|11318|11303|11333|11318|11315|11300|34
1657206300000|2022-07-07 15:05:00|11319|11304|11321|11306|11330|11315|11313|11298|32
1657206600000|2022-07-07 15:10:00|11320|11305|11328|11313|11331|11316|11318|11303|35
1657206900000|2022-07-07 15:15:00|11329|11314|11326|11311|11334|11319|11324|11309|52
1657207200000|2022-07-07 15:20:00|11325|11310|11320|11305|11328|11313|11318|11303|31
1657207500000|2022-07-07 15:25:00|11319|11304|11314|11299|11325|11310|11314|11299|25
1657207800000|2022-07-07 15:30:00|11315|11300|11310|11295|11321|11306|11300|11285|37
1657208100000|2022-07-07 15:35:00|11309|11294|11308|11293|11324|11309|11304|11289|105
1657208400000|2022-07-07 15:40:00|11306|11291|11305|11290|11314|11299|11299|11284|87
1657208700000|2022-07-07 15:45:00|11306|11291|11300|11285|11308|11293|11296|11281|43
1657209000000|2022-07-07 15:50:00|11299|11284|11301|11286|11309|11294|11294|11279|13
1657209300000|2022-07-07 15:55:00|11300|11285|11319|11304|11323|11308|11300|11285|47
1657209600000|2022-07-07 16:00:00|11315|11300|11319|11304|11324|11309|11311|11296|65
1657209900000|2022-07-07 16:05:00|11320|11305|11319|11304|11324|11309|11314|11299|37
1657210200000|2022-07-07 16:10:00|11318|11303|11316|11301|11320|11305|11314|11299|8
1657210500000|2022-07-07 16:15:00|11315|11300|11323|11308|11324|11309|11311|11296|21
1657210800000|2022-07-07 16:20:00|11324|11309|11330|11315|11335|11320|11318|11303|19
1657211100000|2022-07-07 16:25:00|11331|11316|11331|11316|11333|11318|11320|11305|10
1657211400000|2022-07-07 16:30:00|11330|11315|11323|11308|11333|11318|11320|11305|12
1657211700000|2022-07-07 16:35:00|11321|11306|11325|11310|11330|11315|11321|11306|6
1657212000000|2022-07-07 16:40:00|11324|11309|11331|11316|11331|11316|11319|11304|13
1657212300000|2022-07-07 16:45:00|11330|11315|11326|11311|11341|11319|11323|11308|27
1657212600000|2022-07-07 16:50:00|11328|11313|11339|11324|11339|11324|11325|11310|11
1657212900000|2022-07-07 16:55:00|11338|11323|11333|11318|11340|11325|11329|11314|9
1657213200000|2022-07-07 17:00:00|11334|11319|11340|11325|11344|11329|11331|11316|25
1657213500000|2022-07-07 17:05:00|11341|11326|11344|11329|11345|11330|11339|11324|10
1657213800000|2022-07-07 17:10:00|11343|11328|11344|11329|11344|11329|11339|11324|4
1657214100000|2022-07-07 17:15:00|11343|11328|11330|11315|11344|11329|11329|11314|24
1657214400000|2022-07-07 17:20:00|11329|11314|11333|11318|11338|11323|11329|11314|8
1657214700000|2022-07-07 17:25:00|11338|11323|11331|11316|11338|11323|11329|11314|15
1657215000000|2022-07-07 17:30:00|11330|11315|11324|11309|11333|11318|11324|11309|18
1657215300000|2022-07-07 17:35:00|11325|11310|11320|11305|11329|11314|11320|11305|30
1657215600000|2022-07-07 17:40:00|11319|11304|11321|11306|11329|11314|11319|11304|20
1657215900000|2022-07-07 17:45:00|11319|11304|11320|11305|11320|11305|11316|11301|66
1657216200000|2022-07-07 17:50:00|11321|11306|11326|11311|11333|11318|11321|11306|21
1657216500000|2022-07-07 17:55:00|11328|11313|11334|11319|11335|11320|11324|11309|240
1657216800000|2022-07-07 18:00:00|11331|11316|11331|11316|11341|11326|11328|11313|184
1657287000000|2022-07-08 13:30:00|11333|11318|11316|11301|11336|11321|11284|11269|246
1657287300000|2022-07-08 13:35:00|11318|11303|11323|11308|11328|11313|11289|11274|88
1657287600000|2022-07-08 13:40:00|11324|11309|11320|11305|11329|11310|11318|11299|23
1657287900000|2022-07-08 13:45:00|11321|11306|11326|11311|11329|11314|11313|11298|18
1657288200000|2022-07-08 13:50:00|11328|11313|11325|11310|11329|11314|11325|11310|3
1657288500000|2022-07-08 13:55:00|11324|11309|11320|11305|11330|11315|11318|11303|15
1657288800000|2022-07-08 14:00:00|11319|11304|11319|11304|11326|11311|11313|11298|49
1657289100000|2022-07-08 14:05:00|11320|11305|11320|11305|11330|11315|11315|11300|50
1657289400000|2022-07-08 14:10:00|11319|11304|11311|11296|11331|11316|11309|11294|38
1657289700000|2022-07-08 14:15:00|11309|11294|11318|11303|11319|11304|11309|11294|18
1657290000000|2022-07-08 14:20:00|11319|11304|11326|11311|11326|11311|11313|11298|13
1657290300000|2022-07-08 14:25:00|11325|11310|11325|11310|11328|11313|11320|11305|8
1657290600000|2022-07-08 14:30:00|11324|11309|11325|11310|11325|11310|11320|11305|10
1657290900000|2022-07-08 14:35:00|11328|11313|11324|11309|11328|11313|11321|11306|31
1657291200000|2022-07-08 14:40:00|11330|11315|11329|11314|11331|11316|11329|11314|64
1657291500000|2022-07-08 14:45:00|11330|11315|11339|11324|11340|11325|11320|11305|18
1657291800000|2022-07-08 14:50:00|11338|11323|11333|11318|11338|11323|11330|11315|0
1657292100000|2022-07-08 14:55:00|11331|11316|11328|11313|11334|11319|11324|11304|3
1657292400000|2022-07-08 15:00:00|11329|11314|11321|11306|11335|11320|11319|11304|9
1657292700000|2022-07-08 15:05:00|11320|11305|11321|11306|11329|11314|11316|11301|18
1657293000000|2022-07-08 15:10:00|11323|11308|11328|11313|11329|11314|11321|11306|7
1657293300000|2022-07-08 15:15:00|11329|11314|11325|11310|11331|11316|11323|11308|9
1657293600000|2022-07-08 15:20:00|11324|11309|11320|11305|11326|11311|11318|11303|18
1657293900000|2022-07-08 15:25:00|11319|11304|11318|11303|11321|11306|11314|11299|14
1657294200000|2022-07-08 15:30:00|11319|11304|11314|11299|11321|11306|11309|11294|25
1657294500000|2022-07-08 15:35:00|11315|11300|11310|11295|11319|11304|11306|11291|12
1657294800000|2022-07-08 15:40:00|11309|11294|11305|11290|11309|11294|11300|11285|35
1657295100000|2022-07-08 15:45:00|11306|11291|11309|11294|11313|11298|11304|11289|13
1657295400000|2022-07-08 15:50:00|11306|11291|11300|11285|11306|11291|11298|11283|11
1657295700000|2022-07-08 15:55:00|11299|11284|11315|11300|11318|11303|11296|11281|16
1657296000000|2022-07-08 16:00:00|11313|11298|11308|11293|11313|11298|11305|11290|19
1657296300000|2022-07-08 16:05:00|11306|11291|11295|11280|11309|11294|11294|11279|72
1657296600000|2022-07-08 16:10:00|11296|11281|11294|11279|11296|11281|11294|11279|28
1657296900000|2022-07-08 16:15:00|11295|11280|11295|11280|11296|11281|11289|11274|22
1657297200000|2022-07-08 16:20:00|11294|11279|11301|11286|11301|11286|11293|11278|26
1657297500000|2022-07-08 16:25:00|11300|11285|11296|11281|11301|11286|11294|11279|11
1657297800000|2022-07-08 16:30:00|11298|11283|11291|11276|11298|11283|11288|11273|14
1657298100000|2022-07-08 16:35:00|11290|11275|11288|11273|11295|11280|11288|11273|28
1657298400000|2022-07-08 16:40:00|11286|11271|11284|11269|11288|11273|11284|11269|12
1657298700000|2022-07-08 16:45:00|11285|11270|11281|11266|11298|11283|11281|11266|80
1657299000000|2022-07-08 16:50:00|11283|11268|11281|11266|11286|11271|11281|11266|45
1657299300000|2022-07-08 16:55:00|11285|11270|11283|11268|11288|11273|11281|11266|14
1657299600000|2022-07-08 17:00:00|11281|11266|11283|11268|11285|11270|11281|11266|18
1657299900000|2022-07-08 17:05:00|11281|11266|11283|11268|11288|11273|11279|11264|32
1657300200000|2022-07-08 17:10:00|11281|11266|11299|11284|11299|11284|11280|11265|31
1657300500000|2022-07-08 17:15:00|11298|11283|11300|11285|11305|11290|11296|11281|14
1657300800000|2022-07-08 17:20:00|11299|11284|11300|11285|11305|11290|11293|11278|26
1657301100000|2022-07-08 17:25:00|11301|11286|11298|11283|11303|11288|11294|11279|5
1657301400000|2022-07-08 17:30:00|11296|11281|11300|11285|11304|11289|11296|11281|6
1657301700000|2022-07-08 17:35:00|11299|11284|11306|11291|11306|11291|11298|11283|8
1657302000000|2022-07-08 17:40:00|11305|11290|11291|11276|11306|11291|11289|11274|58
1657302300000|2022-07-08 17:45:00|11290|11275|11298|11283|11298|11283|11286|11271|23
1657302600000|2022-07-08 17:50:00|11296|11281|11303|11288|11306|11291|11296|11281|30
1657302900000|2022-07-08 17:55:00|11304|11289|11308|11293|11308|11293|11283|11268|177
1657303200000|2022-07-08 18:00:00|11306|11291|11281|11266|11306|11291|11271|11256|149
1658760300000|2022-07-25 14:45:00|9471|9456|9476|9461|9479|9464|9471|9456|18
1658760600000|2022-07-25 14:50:00|9480|9465|9538|9523|9554|9539|9466|9451|215
1658760900000|2022-07-25 14:55:00|9535|9520|9520|9505|9543|9528|9518|9503|113
1658761200000|2022-07-25 15:00:00|9519|9504|9505|9490|9519|9504|9503|9488|97
1658761500000|2022-07-25 15:05:00|9503|9488|9513|9498|9515|9500|9499|9484|60
1658761800000|2022-07-25 15:10:00|9514|9499|9505|9490|9521|9506|9505|9490|92
1658762100000|2022-07-25 15:15:00|9506|9491|9514|9499|9518|9503|9503|9488|63
1658762400000|2022-07-25 15:20:00|9516|9501|9511|9496|9521|9506|9508|9493|68
1658762700000|2022-07-25 15:25:00|9513|9498|9515|9500|9515|9500|9510|9495|35
1658763000000|2022-07-25 15:30:00|9508|9493|9485|9470|9508|9493|9485|9470|86
1658763300000|2022-07-25 15:35:00|9486|9471|9495|9480|9496|9481|9478|9463|106
1658763600000|2022-07-25 15:40:00|9496|9481|9495|9480|9503|9488|9483|9468|63
1658763900000|2022-07-25 15:45:00|9498|9483|9510|9495|9514|9499|9493|9478|87
1658764200000|2022-07-25 15:50:00|9511|9496|9496|9481|9516|9501|9493|9478|67
1658764500000|2022-07-25 15:55:00|9495|9480|9513|9498|9528|9513|9491|9476|110
1658764800000|2022-07-25 16:00:00|9514|9499|9500|9485|9514|9499|9500|9485|91
1658765100000|2022-07-25 16:05:00|9499|9484|9498|9483|9508|9493|9498|9483|99
1658765400000|2022-07-25 16:10:00|9496|9481|9488|9473|9499|9484|9484|9469|142
1658765700000|2022-07-25 16:15:00|9489|9474|9490|9475|9495|9480|9485|9470|149
1658766000000|2022-07-25 16:20:00|9491|9476|9495|9480|9499|9484|9490|9475|111
1658766300000|2022-07-25 16:25:00|9496|9481|9489|9474|9496|9481|9488|9473|86
1658766600000|2022-07-25 16:30:00|9486|9471|9468|9453|9491|9476|9466|9451|96
1658766900000|2022-07-25 16:35:00|9469|9454|9430|9415|9474|9459|9420|9405|307
1658767200000|2022-07-25 16:40:00|9431|9416|9435|9420|9435|9420|9418|9403|159
1658767500000|2022-07-25 16:45:00|9436|9421|9390|9375|9436|9421|9389|9374|210
1658767800000|2022-07-25 16:50:00|9389|9374|9348|9333|9391|9376|9330|9315|317
1658768100000|2022-07-25 16:55:00|9349|9334|9353|9338|9363|9348|9336|9321|156
1658768400000|2022-07-25 17:00:00|9348|9333|9375|9360|9375|9360|9341|9326|97
1658768700000|2022-07-25 17:05:00|9376|9361|9386|9371|9390|9375|9374|9359|113
1658769000000|2022-07-25 17:10:00|9385|9370|9385|9370|9389|9374|9383|9368|60
1658769300000|2022-07-25 17:15:00|9386|9371|9391|9376|9400|9385|9385|9370|113
1658769600000|2022-07-25 17:20:00|9388|9373|9363|9348|9389|9374|9363|9348|97
1658769900000|2022-07-25 17:25:00|9361|9346|9375|9360|9384|9369|9360|9345|85
1658770200000|2022-07-25 17:30:00|9376|9361|9408|9393|9415|9400|9375|9360|212
1658770500000|2022-07-25 17:35:00|9406|9391|9400|9385|9413|9398|9400|9385|70
1658770800000|2022-07-25 17:40:00|9401|9386|9440|9425|9450|9435|9401|9386|126
1658771100000|2022-07-25 17:45:00|9441|9426|9438|9423|9441|9426|9429|9414|196
1658771400000|2022-07-25 17:50:00|9436|9421|9440|9425|9451|9436|9428|9413|209
1658771700000|2022-07-25 17:55:00|9443|9428|9414|9399|9459|9444|9414|9399|795
1658772000000|2022-07-25 18:00:00|9415|9400|9440|9425|9445|9430|9415|9400|426
1658842200000|2022-07-26 13:30:00|9433|9418|9366|9351|9470|9455|9350|9335|577
1658842500000|2022-07-26 13:35:00|9369|9354|9431|9416|9449|9434|9368|9353|333
1658842800000|2022-07-26 13:40:00|9433|9418|9410|9395|9448|9433|9410|9395|167
1658843100000|2022-07-26 13:45:00|9409|9394|9444|9429|9455|9440|9404|9389|243
1658843400000|2022-07-26 13:50:00|9443|9428|9475|9460|9483|9468|9443|9428|160
1658843700000|2022-07-26 13:55:00|9476|9461|9406|9391|9476|9461|9403|9388|176
1658844000000|2022-07-26 14:00:00|9404|9389|9384|9369|9411|9396|9380|9365|171
1658844300000|2022-07-26 14:05:00|9375|9360|9393|9378|9401|9386|9369|9354|133
1658844600000|2022-07-26 14:10:00|9394|9379|9408|9393|9418|9403|9388|9373|96
1658844900000|2022-07-26 14:15:00|9409|9394|9421|9406|9424|9409|9404|9389|86
1658845200000|2022-07-26 14:20:00|9420|9405|9403|9388|9423|9408|9400|9385|81
1658845500000|2022-07-26 14:25:00|9401|9386|9401|9386|9404|9389|9398|9383|52
1658845800000|2022-07-26 14:30:00|9403|9388|9400|9385|9406|9391|9385|9370|89
1658846100000|2022-07-26 14:35:00|9403|9388|9398|9383|9411|9396|9395|9380|82
1658846400000|2022-07-26 14:40:00|9395|9380|9413|9398|9414|9399|9395|9380|82
1658846700000|2022-07-26 14:45:00|9411|9396|9373|9358|9414|9399|9371|9356|157
1658847000000|2022-07-26 14:50:00|9371|9356|9393|9378|9394|9379|9361|9346|149
1658847300000|2022-07-26 14:55:00|9394|9379|9356|9341|9394|9379|9351|9336|147
1658847600000|2022-07-26 15:00:00|9354|9339|9344|9329|9361|9346|9344|9329|114
1658847900000|2022-07-26 15:05:00|9348|9333|9343|9328|9353|9338|9335|9320|111
1658848200000|2022-07-26 15:10:00|9341|9326|9324|9309|9350|9335|9310|9295|135
1658848500000|2022-07-26 15:15:00|9325|9310|9260|9245|9326|9311|9258|9243|156
1658848800000|2022-07-26 15:20:00|9261|9246|9278|9263|9285|9270|9251|9236|186
1658849100000|2022-07-26 15:25:00|9273|9258|9280|9265|9284|9269|9251|9236|159
1658849400000|2022-07-26 15:30:00|9284|9269|9278|9263|9291|9276|9275|9260|102
1658849700000|2022-07-26 15:35:00|9276|9261|9285|9270|9288|9273|9273|9258|88
1658850000000|2022-07-26 15:40:00|9271|9256|9265|9250|9271|9256|9251|9236|121
1658850300000|2022-07-26 15:45:00|9266|9251|9295|9280|9295|9280|9263|9248|193
1658850600000|2022-07-26 15:50:00|9294|9279|9265|9250|9294|9279|9259|9244|77
1658850900000|2022-07-26 15:55:00|9260|9245|9280|9265|9280|9265|9260|9245|67
1658851200000|2022-07-26 16:00:00|9279|9264|9264|9249|9281|9266|9263|9248|71
1658851500000|2022-07-26 16:05:00|9265|9250|9258|9243|9275|9260|9253|9238|69
1658851800000|2022-07-26 16:10:00|9259|9244|9269|9254|9280|9265|9258|9243|144
1658852100000|2022-07-26 16:15:00|9268|9253|9271|9256|9274|9259|9264|9249|81
1658852400000|2022-07-26 16:20:00|9270|9255|9261|9246|9270|9255|9260|9245|83
1658852700000|2022-07-26 16:25:00|9260|9245|9263|9248|9268|9253|9256|9241|102
1658853000000|2022-07-26 16:30:00|9261|9246|9263|9248|9266|9251|9260|9245|54
1658853300000|2022-07-26 16:35:00|9264|9249|9271|9256|9278|9263|9259|9244|80
1658853600000|2022-07-26 16:40:00|9270|9255|9265|9250|9274|9259|9261|9246|68
1658853900000|2022-07-26 16:45:00|9266|9251|9255|9240|9273|9258|9251|9236|104
1658854200000|2022-07-26 16:50:00|9256|9241|9265|9250|9266|9251|9251|9236|103
1658854500000|2022-07-26 16:55:00|9264|9249|9260|9245|9265|9250|9251|9236|61
1658854800000|2022-07-26 17:00:00|9259|9244|9254|9239|9261|9246|9254|9239|31
1658855100000|2022-07-26 17:05:00|9255|9240|9274|9259|9274|9259|9254|9239|114
1658855400000|2022-07-26 17:10:00|9276|9261|9300|9285|9323|9308|9276|9261|185
1658855700000|2022-07-26 17:15:00|9301|9286|9304|9289|9304|9289|9295|9280|46
1658856000000|2022-07-26 17:20:00|9303|9288|9331|9316|9331|9316|9303|9288|114
1658856300000|2022-07-26 17:25:00|9340|9325|9335|9320|9340|9325|9321|9306|103
1658856600000|2022-07-26 17:30:00|9334|9319|9329|9314|9341|9326|9326|9311|93
1658856900000|2022-07-26 17:35:00|9330|9315|9330|9315|9340|9325|9329|9314|40
1658857200000|2022-07-26 17:40:00|9329|9314|9343|9328|9346|9331|9328|9313|49
1658857500000|2022-07-26 17:45:00|9341|9326|9374|9359|9374|9359|9340|9325|135
1658857800000|2022-07-26 17:50:00|9373|9358|9389|9374|9398|9383|9369|9354|295
1658858100000|2022-07-26 17:55:00|9390|9375|9375|9360|9404|9389|9360|9345|451
1658858400000|2022-07-26 18:00:00|9376|9361|9381|9366|9386|9371|9366|9351|320
1658928600000|2022-07-27 13:30:00|9428|9413|9438|9423|9470|9455|9410|9395|484
1658928900000|2022-07-27 13:35:00|9435|9420|9495|9480|9506|9491|9433|9418|263
1658929200000|2022-07-27 13:40:00|9494|9479|9516|9501|9523|9508|9494|9479|251
1658929500000|2022-07-27 13:45:00|9518|9503|9528|9513|9555|9540|9518|9503|294
1658929800000|2022-07-27 13:50:00|9529|9514|9540|9525|9544|9529|9524|9509|139
1658930100000|2022-07-27 13:55:00|9543|9528|9538|9523|9549|9534|9535|9520|154
1658930400000|2022-07-27 14:00:00|9539|9524|9544|9529|9548|9533|9539|9524|126
1658930700000|2022-07-27 14:05:00|9541|9526|9544|9529|9560|9545|9539|9524|166
1658931000000|2022-07-27 14:10:00|9545|9530|9565|9550|9580|9565|9545|9530|209
1658931300000|2022-07-27 14:15:00|9566|9551|9563|9548|9584|9569|9561|9546|133
1658931600000|2022-07-27 14:20:00|9568|9553|9583|9568|9588|9573|9568|9553|168
1658931900000|2022-07-27 14:25:00|9581|9566|9578|9563|9584|9569|9566|9551|121
1658932200000|2022-07-27 14:30:00|9579|9564|9580|9565|9583|9568|9571|9556|107
1658932500000|2022-07-27 14:35:00|9583|9568|9596|9581|9601|9586|9581|9566|206
1658932800000|2022-07-27 14:40:00|9594|9579|9583|9568|9601|9586|9581|9566|159
1658933100000|2022-07-27 14:45:00|9581|9566|9596|9581|9608|9593|9581|9566|108
1658933400000|2022-07-27 14:50:00|9598|9583|9574|9559|9601|9586|9574|9559|155
1658933700000|2022-07-27 14:55:00|9571|9556|9585|9570|9594|9579|9568|9553|92
1658934000000|2022-07-27 15:00:00|9584|9569|9571|9556|9590|9575|9569|9554|76
1658934300000|2022-07-27 15:05:00|9573|9558|9584|9569|9585|9570|9573|9558|76
1658934600000|2022-07-27 15:10:00|9585|9570|9604|9589|9606|9591|9581|9566|97
1658934900000|2022-07-27 15:15:00|9603|9588|9599|9584|9614|9599|9595|9580|161
1658935200000|2022-07-27 15:20:00|9601|9586|9603|9588|9611|9596|9600|9585|127
1658935500000|2022-07-27 15:25:00|9601|9586|9606|9591|9614|9599|9601|9586|120
1658935800000|2022-07-27 15:30:00|9605|9590|9606|9591|9611|9596|9593|9578|114
1658936100000|2022-07-27 15:35:00|9604|9589|9615|9600|9619|9604|9604|9589|98
1658936400000|2022-07-27 15:40:00|9614|9599|9610|9595|9616|9601|9604|9589|106
1658936700000|2022-07-27 15:45:00|9611|9596|9608|9593|9619|9604|9600|9585|139
1658937000000|2022-07-27 15:50:00|9606|9591|9620|9605|9624|9609|9606|9591|170
1658937300000|2022-07-27 15:55:00|9619|9604|9611|9596|9619|9604|9608|9593|94
1658937600000|2022-07-27 16:00:00|9613|9598|9604|9589|9616|9601|9601|9586|153
1658937900000|2022-07-27 16:05:00|9603|9588|9621|9606|9624|9609|9600|9585|86
1658938200000|2022-07-27 16:10:00|9619|9604|9634|9619|9634|9619|9619|9604|130
1658938500000|2022-07-27 16:15:00|9635|9620|9631|9616|9641|9626|9629|9614|95
1658938800000|2022-07-27 16:20:00|9633|9618|9630|9615|9636|9621|9615|9600|128
1658939100000|2022-07-27 16:25:00|9631|9616|9631|9616|9636|9621|9625|9610|128
1658939400000|2022-07-27 16:30:00|9633|9618|9640|9625|9644|9629|9633|9618|116
1658939700000|2022-07-27 16:35:00|9641|9626|9628|9613|9646|9631|9624|9609|118
1658940000000|2022-07-27 16:40:00|9626|9611|9629|9614|9638|9623|9626|9611|115
1658940300000|2022-07-27 16:45:00|9630|9615|9638|9623|9638|9623|9630|9615|75
1658940600000|2022-07-27 16:50:00|9639|9624|9646|9631|9649|9634|9634|9619|118
1658940900000|2022-07-27 16:55:00|9648|9633|9648|9633|9656|9641|9645|9630|162
1658941200000|2022-07-27 17:00:00|9650|9635|9649|9634|9651|9636|9643|9628|104
1658941500000|2022-07-27 17:05:00|9644|9629|9629|9614|9649|9634|9629|9614|113
1658941800000|2022-07-27 17:10:00|9631|9616|9643|9628|9643|9628|9624|9609|79
1658942100000|2022-07-27 17:15:00|9640|9625|9635|9620|9649|9634|9633|9618|54
1658942400000|2022-07-27 17:20:00|9636|9621|9628|9613|9639|9624|9619|9604|53
1658942700000|2022-07-27 17:25:00|9629|9614|9618|9603|9635|9620|9618|9603|107
1658943000000|2022-07-27 17:30:00|9619|9604|9615|9600|9626|9611|9613|9598|117
1658943300000|2022-07-27 17:35:00|9616|9601|9630|9615|9633|9618|9616|9601|53
1658943600000|2022-07-27 17:40:00|9633|9618|9640|9625|9645|9630|9631|9616|91
1658943900000|2022-07-27 17:45:00|9646|9631|9649|9634|9651|9636|9644|9629|97
1658944200000|2022-07-27 17:50:00|9646|9631|9651|9636|9654|9639|9641|9626|201
1658944500000|2022-07-27 17:55:00|9646|9631|9651|9636|9659|9644|9636|9621|430
1658944800000|2022-07-27 18:00:00|9648|9633|9635|9620|9648|9633|9628|9613|175
1659015000000|2022-07-28 13:30:00|9698|9683|9670|9655|9754|9739|9664|9649|1015
1659015300000|2022-07-28 13:35:00|9671|9656|9686|9671|9693|9678|9659|9644|294
1659015600000|2022-07-28 13:40:00|9685|9670|9671|9656|9686|9671|9668|9653|154
1659015900000|2022-07-28 13:45:00|9675|9660|9679|9664|9684|9669|9666|9651|189
1659016200000|2022-07-28 13:50:00|9678|9663|9688|9673|9705|9690|9659|9644|242
1659016500000|2022-07-28 13:55:00|9690|9675|9713|9698|9721|9706|9690|9675|187
1659016800000|2022-07-28 14:00:00|9714|9699|9710|9695|9721|9706|9710|9695|126
1659017100000|2022-07-28 14:05:00|9713|9698|9720|9705|9724|9709|9711|9696|118
1659017400000|2022-07-28 14:10:00|9719|9704|9731|9716|9733|9718|9719|9704|95
1659017700000|2022-07-28 14:15:00|9730|9715|9733|9718|9736|9721|9716|9701|104
1659018000000|2022-07-28 14:20:00|9738|9723|9755|9740|9756|9741|9734|9719|203
1659018300000|2022-07-28 14:25:00|9750|9735|9735|9720|9750|9735|9726|9711|132
1659018600000|2022-07-28 14:30:00|9736|9721|9745|9730|9748|9733|9731|9716|91
1659018900000|2022-07-28 14:35:00|9746|9731|9751|9736|9764|9749|9746|9731|148
1659019200000|2022-07-28 14:40:00|9750|9735|9753|9738|9756|9741|9750|9735|52
1659019500000|2022-07-28 14:45:00|9754|9739|9751|9736|9760|9745|9748|9733|84
1659019800000|2022-07-28 14:50:00|9750|9735|9760|9745|9760|9745|9749|9734|57
1659020100000|2022-07-28 14:55:00|9759|9744|9769|9754|9776|9761|9759|9744|207
1659020400000|2022-07-28 15:00:00|9770|9755|9779|9764|9794|9779|9770|9755|296
1659020700000|2022-07-28 15:05:00|9778|9763|9760|9745|9794|9779|9758|9743|265
1659021000000|2022-07-28 15:10:00|9759|9744|9729|9714|9769|9754|9729|9714|211
1659021300000|2022-07-28 15:15:00|9730|9715|9728|9713|9731|9716|9699|9684|114
1659021600000|2022-07-28 15:20:00|9726|9711|9698|9683|9730|9715|9691|9676|106
1659021900000|2022-07-28 15:25:00|9699|9684|9684|9669|9703|9688|9679|9664|137
1659022200000|2022-07-28 15:30:00|9683|9668|9681|9666|9689|9674|9670|9655|125
1659022500000|2022-07-28 15:35:00|9679|9664|9681|9666|9684|9669|9673|9658|75
1659022800000|2022-07-28 15:40:00|9685|9670|9680|9665|9686|9671|9673|9658|132
1659023100000|2022-07-28 15:45:00|9679|9664|9668|9653|9684|9669|9663|9648|146
1659023400000|2022-07-28 15:50:00|9669|9654|9619|9604|9670|9655|9608|9593|261
1659023700000|2022-07-28 15:55:00|9616|9601|9648|9633|9648|9633|9613|9598|210
1659024000000|2022-07-28 16:00:00|9649|9634|9665|9650|9671|9656|9648|9633|181
1659024300000|2022-07-28 16:05:00|9670|9655|9645|9630|9671|9656|9640|9625|153
1659024600000|2022-07-28 16:10:00|9648|9633|9665|9650|9679|9664|9648|9633|99
1659024900000|2022-07-28 16:15:00|9668|9653|9653|9638|9671|9656|9653|9638|52
1659025200000|2022-07-28 16:20:00|9650|9635|9653|9638|9654|9639|9646|9631|46
1659025500000|2022-07-28 16:25:00|9654|9639|9640|9625|9654|9639|9633|9618|110
1659025800000|2022-07-28 16:30:00|9639|9624|9635|9620|9648|9633|9628|9613|63
1659026100000|2022-07-28 16:35:00|9636|9621|9634|9619|9636|9621|9625|9610|48
1659026400000|2022-07-28 16:40:00|9635|9620|9635|9620|9640|9625|9631|9616|68
1659026700000|2022-07-28 16:45:00|9634|9619|9631|9616|9634|9619|9624|9609|50
1659027000000|2022-07-28 16:50:00|9626|9611|9633|9618|9634|9619|9621|9606|44
1659027300000|2022-07-28 16:55:00|9634|9619|9653|9638|9653|9638|9631|9616|74
1659027600000|2022-07-28 17:00:00|9654|9639|9645|9630|9661|9646|9639|9624|81
1659027900000|2022-07-28 17:05:00|9646|9631|9650|9635|9651|9636|9639|9624|48
1659028200000|2022-07-28 17:10:00|9651|9636|9660|9645|9668|9653|9651|9636|67
1659028500000|2022-07-28 17:15:00|9658|9643|9653|9638|9660|9645|9649|9634|82
1659028800000|2022-07-28 17:20:00|9651|9636|9655|9640|9660|9645|9648|9633|59
1659029100000|2022-07-28 17:25:00|9654|9639|9653|9638|9658|9643|9649|9634|101
1659029400000|2022-07-28 17:30:00|9654|9639|9655|9640|9655|9640|9645|9630|74
1659029700000|2022-07-28 17:35:00|9656|9641|9658|9643|9665|9650|9654|9639|112
1659030000000|2022-07-28 17:40:00|9656|9641|9666|9651|9670|9655|9656|9641|118
1659030300000|2022-07-28 17:45:00|9665|9650|9653|9638|9666|9651|9649|9634|99
1659030600000|2022-07-28 17:50:00|9654|9639|9629|9614|9654|9639|9625|9610|146
1659030900000|2022-07-28 17:55:00|9631|9616|9639|9624|9648|9633|9630|9615|446
1659031200000|2022-07-28 18:00:00|9641|9626|9620|9605|9641|9626|9613|9598|338
1659015000000|2022-07-28 13:30:00|9698|9683|9670|9655|9754|9739|9664|9649|1015
1659015300000|2022-07-28 13:35:00|9671|9656|9686|9671|9693|9678|9659|9644|294
1659015600000|2022-07-28 13:40:00|9685|9670|9671|9656|9686|9671|9668|9653|154
1659015900000|2022-07-28 13:45:00|9675|9660|9679|9664|9684|9669|9666|9651|189
1659016200000|2022-07-28 13:50:00|9678|9663|9688|9673|9705|9690|9659|9644|242
1659016500000|2022-07-28 13:55:00|9690|9675|9713|9698|9721|9706|9690|9675|187
1659016800000|2022-07-28 14:00:00|9714|9699|9710|9695|9721|9706|9710|9695|126
1659017100000|2022-07-28 14:05:00|9713|9698|9720|9705|9724|9709|9711|9696|118
1659017400000|2022-07-28 14:10:00|9719|9704|9731|9716|9733|9718|9719|9704|95
1659017700000|2022-07-28 14:15:00|9730|9715|9733|9718|9736|9721|9716|9701|104
1659018000000|2022-07-28 14:20:00|9738|9723|9755|9740|9756|9741|9734|9719|203
1659018300000|2022-07-28 14:25:00|9750|9735|9735|9720|9750|9735|9726|9711|132
1659018600000|2022-07-28 14:30:00|9736|9721|9745|9730|9748|9733|9731|9716|91
1659018900000|2022-07-28 14:35:00|9746|9731|9751|9736|9764|9749|9746|9731|148
1659019200000|2022-07-28 14:40:00|9750|9735|9753|9738|9756|9741|9750|9735|52
1659019500000|2022-07-28 14:45:00|9754|9739|9751|9736|9760|9745|9748|9733|84
1659019800000|2022-07-28 14:50:00|9750|9735|9760|9745|9760|9745|9749|9734|57
1659020100000|2022-07-28 14:55:00|9759|9744|9769|9754|9776|9761|9759|9744|207
1659020400000|2022-07-28 15:00:00|9770|9755|9779|9764|9794|9779|9770|9755|296
1659020700000|2022-07-28 15:05:00|9778|9763|9760|9745|9794|9779|9758|9743|265
1659021000000|2022-07-28 15:10:00|9759|9744|9729|9714|9769|9754|9729|9714|211
1659021300000|2022-07-28 15:15:00|9730|9715|9728|9713|9731|9716|9699|9684|114
1659021600000|2022-07-28 15:20:00|9726|9711|9698|9683|9730|9715|9691|9676|106
1659021900000|2022-07-28 15:25:00|9699|9684|9684|9669|9703|9688|9679|9664|137
1659022200000|2022-07-28 15:30:00|9683|9668|9681|9666|9689|9674|9670|9655|125
1659022500000|2022-07-28 15:35:00|9679|9664|9681|9666|9684|9669|9673|9658|75
1659022800000|2022-07-28 15:40:00|9685|9670|9680|9665|9686|9671|9673|9658|132
1659023100000|2022-07-28 15:45:00|9679|9664|9668|9653|9684|9669|9663|9648|146
1659023400000|2022-07-28 15:50:00|9669|9654|9619|9604|9670|9655|9608|9593|261
1659023700000|2022-07-28 15:55:00|9616|9601|9648|9633|9648|9633|9613|9598|210
1659024000000|2022-07-28 16:00:00|9649|9634|9665|9650|9671|9656|9648|9633|181
1659024300000|2022-07-28 16:05:00|9670|9655|9645|9630|9671|9656|9640|9625|153
1659024600000|2022-07-28 16:10:00|9648|9633|9665|9650|9679|9664|9648|9633|99
1659024900000|2022-07-28 16:15:00|9668|9653|9653|9638|9671|9656|9653|9638|52
1659025200000|2022-07-28 16:20:00|9650|9635|9653|9638|9654|9639|9646|9631|46
1659025500000|2022-07-28 16:25:00|9654|9639|9640|9625|9654|9639|9633|9618|110
1659025800000|2022-07-28 16:30:00|9639|9624|9635|9620|9648|9633|9628|9613|63
1659026100000|2022-07-28 16:35:00|9636|9621|9634|9619|9636|9621|9625|9610|48
1659026400000|2022-07-28 16:40:00|9635|9620|9635|9620|9640|9625|9631|9616|68
1659026700000|2022-07-28 16:45:00|9634|9619|9631|9616|9634|9619|9624|9609|50
1659027000000|2022-07-28 16:50:00|9626|9611|9633|9618|9634|9619|9621|9606|44
1659027300000|2022-07-28 16:55:00|9634|9619|9653|9638|9653|9638|9631|9616|74
1659027600000|2022-07-28 17:00:00|9654|9639|9645|9630|9661|9646|9639|9624|81
1659027900000|2022-07-28 17:05:00|9646|9631|9650|9635|9651|9636|9639|9624|48
1659028200000|2022-07-28 17:10:00|9651|9636|9660|9645|9668|9653|9651|9636|67
1659028500000|2022-07-28 17:15:00|9658|9643|9653|9638|9660|9645|9649|9634|82
1659028800000|2022-07-28 17:20:00|9651|9636|9655|9640|9660|9645|9648|9633|59
1659029100000|2022-07-28 17:25:00|9654|9639|9653|9638|9658|9643|9649|9634|101
1659029400000|2022-07-28 17:30:00|9654|9639|9655|9640|9655|9640|9645|9630|74
1659029700000|2022-07-28 17:35:00|9656|9641|9658|9643|9665|9650|9654|9639|112
1659030000000|2022-07-28 17:40:00|9656|9641|9666|9651|9670|9655|9656|9641|118
1659030300000|2022-07-28 17:45:00|9665|9650|9653|9638|9666|9651|9649|9634|99
1659030600000|2022-07-28 17:50:00|9654|9639|9629|9614|9654|9639|9625|9610|146
1659030900000|2022-07-28 17:55:00|9631|9616|9639|9624|9648|9633|9630|9615|446
1659031200000|2022-07-28 18:00:00|9641|9626|9620|9605|9641|9626|9613|9598|338
1659101400000|2022-07-29 13:30:00|9623|9608|9658|9643|9661|9646|9578|9563|464
1659101700000|2022-07-29 13:35:00|9660|9645|9644|9629|9665|9650|9638|9623|232
1659102000000|2022-07-29 13:40:00|9640|9625|9638|9623|9658|9643|9615|9600|232
1659102300000|2022-07-29 13:45:00|9640|9625|9654|9639|9669|9654|9638|9623|190
1659102600000|2022-07-29 13:50:00|9655|9640|9663|9648|9668|9653|9636|9621|97
1659102900000|2022-07-29 13:55:00|9664|9649|9680|9665|9690|9675|9658|9643|144
1659103200000|2022-07-29 14:00:00|9678|9663|9675|9660|9688|9673|9674|9659|130
1659103500000|2022-07-29 14:05:00|9673|9658|9683|9668|9684|9669|9673|9658|123
1659103800000|2022-07-29 14:10:00|9681|9666|9686|9671|9694|9679|9671|9656|120
1659104100000|2022-07-29 14:15:00|9688|9673|9685|9670|9690|9675|9676|9661|117
1659104400000|2022-07-29 14:20:00|9686|9671|9693|9678|9701|9686|9671|9656|165
1659104700000|2022-07-29 14:25:00|9691|9676|9679|9664|9691|9676|9679|9664|126
1659105000000|2022-07-29 14:30:00|9678|9663|9693|9678|9699|9684|9678|9663|101
1659105300000|2022-07-29 14:35:00|9695|9680|9679|9664|9698|9683|9673|9658|103
1659105600000|2022-07-29 14:40:00|9676|9661|9675|9660|9689|9674|9673|9658|101
1659105900000|2022-07-29 14:45:00|9676|9661|9679|9664|9686|9671|9676|9661|59
1659106200000|2022-07-29 14:50:00|9680|9665|9678|9663|9683|9668|9674|9659|87
1659106500000|2022-07-29 14:55:00|9679|9664|9690|9675|9694|9679|9673|9658|126
1659106800000|2022-07-29 15:00:00|9691|9676|9688|9673|9701|9686|9686|9671|211
1659107100000|2022-07-29 15:05:00|9689|9674|9691|9676|9698|9683|9686|9671|113
1659107400000|2022-07-29 15:10:00|9690|9675|9690|9675|9696|9681|9689|9674|66
1659107700000|2022-07-29 15:15:00|9691|9676|9690|9675|9696|9681|9681|9666|91
1659108000000|2022-07-29 15:20:00|9691|9676|9694|9679|9704|9689|9689|9674|124
1659108300000|2022-07-29 15:25:00|9691|9676|9676|9661|9691|9676|9676|9661|106
1659108600000|2022-07-29 15:30:00|9679|9664|9686|9671|9689|9674|9679|9664|74
1659108900000|2022-07-29 15:35:00|9684|9669|9679|9664|9686|9671|9676|9661|79
1659109200000|2022-07-29 15:40:00|9678|9663|9681|9666|9688|9673|9675|9660|111
1659109500000|2022-07-29 15:45:00|9683|9668|9688|9673|9688|9673|9671|9656|92
1659109800000|2022-07-29 15:50:00|9690|9675|9705|9690|9709|9694|9686|9671|157
1659110100000|2022-07-29 15:55:00|9706|9691|9705|9690|9719|9704|9704|9689|185
1659110400000|2022-07-29 16:00:00|9704|9689|9718|9703|9719|9704|9704|9689|172
1659110700000|2022-07-29 16:05:00|9716|9701|9731|9716|9739|9724|9716|9701|235
1659111000000|2022-07-29 16:10:00|9734|9719|9725|9710|9735|9720|9724|9709|133
1659111300000|2022-07-29 16:15:00|9724|9709|9726|9711|9740|9725|9724|9709|112
1659111600000|2022-07-29 16:20:00|9729|9714|9710|9695|9733|9718|9708|9693|93
1659111900000|2022-07-29 16:25:00|9711|9696|9708|9693|9718|9703|9701|9686|109
1659112200000|2022-07-29 16:30:00|9706|9691|9719|9704|9723|9708|9705|9690|87
1659112500000|2022-07-29 16:35:00|9721|9706|9726|9711|9729|9714|9721|9706|142
1659112800000|2022-07-29 16:40:00|9724|9709|9721|9706|9726|9711|9718|9703|85
1659113100000|2022-07-29 16:45:00|9720|9705|9729|9714|9729|9714|9716|9701|94
1659113400000|2022-07-29 16:50:00|9728|9713|9719|9704|9728|9713|9710|9695|103
1659113700000|2022-07-29 16:55:00|9718|9703|9713|9698|9721|9706|9711|9696|69
1659114000000|2022-07-29 17:00:00|9716|9701|9706|9691|9716|9701|9693|9678|151
1659114300000|2022-07-29 17:05:00|9710|9695|9705|9690|9711|9696|9704|9689|68
1659114600000|2022-07-29 17:10:00|9706|9691|9711|9696|9719|9704|9694|9679|145
1659114900000|2022-07-29 17:15:00|9710|9695|9708|9693|9715|9700|9705|9690|44
1659115200000|2022-07-29 17:20:00|9709|9694|9720|9705|9721|9706|9703|9688|109
1659115500000|2022-07-29 17:25:00|9719|9704|9718|9703|9726|9711|9714|9699|82
1659115800000|2022-07-29 17:30:00|9719|9704|9721|9706|9729|9714|9719|9704|74
1659116100000|2022-07-29 17:35:00|9723|9708|9726|9711|9726|9711|9718|9703|64
1659116400000|2022-07-29 17:40:00|9728|9713|9723|9708|9731|9716|9721|9706|70
1659116700000|2022-07-29 17:45:00|9720|9705|9725|9710|9728|9713|9718|9703|90
1659117000000|2022-07-29 17:50:00|9723|9708|9730|9715|9730|9715|9721|9706|96
1659117300000|2022-07-29 17:55:00|9729|9714|9734|9719|9743|9728|9715|9700|491
1659117600000|2022-07-29 18:00:00|9735|9720|9725|9710|9736|9721|9720|9705|210
1659360600000|2022-08-01 13:30:00|9610|9595|9588|9573|9668|9653|9580|9565|731
1659360900000|2022-08-01 13:35:00|9581|9566|9561|9546|9589|9574|9529|9514|527
1659361200000|2022-08-01 13:40:00|9560|9545|9575|9560|9575|9560|9550|9535|216
1659361500000|2022-08-01 13:45:00|9580|9565|9543|9528|9630|9615|9539|9524|518
1659361800000|2022-08-01 13:50:00|9540|9525|9530|9515|9544|9529|9510|9495|250
1659362100000|2022-08-01 13:55:00|9525|9510|9554|9539|9555|9540|9513|9498|254
1659362400000|2022-08-01 14:00:00|9553|9538|9551|9536|9558|9543|9533|9518|168
1659362700000|2022-08-01 14:05:00|9556|9541|9595|9580|9595|9580|9543|9528|254
1659363000000|2022-08-01 14:10:00|9596|9581|9593|9578|9611|9596|9583|9568|162
1659363300000|2022-08-01 14:15:00|9590|9575|9599|9584|9599|9584|9570|9555|178
1659363600000|2022-08-01 14:20:00|9598|9583|9606|9591|9621|9606|9598|9583|232
1659363900000|2022-08-01 14:25:00|9605|9590|9608|9593|9623|9608|9596|9581|140
1659364200000|2022-08-01 14:30:00|9606|9591|9603|9588|9613|9598|9601|9586|155
1659364500000|2022-08-01 14:35:00|9601|9586|9618|9603|9624|9609|9600|9585|144
1659364800000|2022-08-01 14:40:00|9619|9604|9628|9613|9640|9625|9610|9595|245
1659365100000|2022-08-01 14:45:00|9625|9610|9628|9613|9628|9613|9605|9590|171
1659365400000|2022-08-01 14:50:00|9629|9614|9635|9620|9655|9640|9629|9614|165
1659365700000|2022-08-01 14:55:00|9636|9621|9625|9610|9640|9625|9621|9606|111
1659366000000|2022-08-01 15:00:00|9626|9611|9645|9630|9649|9634|9616|9601|154
1659366300000|2022-08-01 15:05:00|9643|9628|9634|9619|9643|9628|9626|9611|119
1659366600000|2022-08-01 15:10:00|9633|9618|9621|9606|9638|9623|9621|9606|129
1659366900000|2022-08-01 15:15:00|9623|9608|9588|9573|9625|9610|9588|9573|129
1659367200000|2022-08-01 15:20:00|9589|9574|9585|9570|9590|9575|9569|9554|131
1659367500000|2022-08-01 15:25:00|9583|9568|9594|9579|9599|9584|9578|9563|109
1659367800000|2022-08-01 15:30:00|9593|9578|9608|9593|9611|9596|9589|9574|96
1659368100000|2022-08-01 15:35:00|9609|9594|9610|9595|9613|9598|9598|9583|105
1659368400000|2022-08-01 15:40:00|9609|9594|9624|9609|9626|9611|9601|9586|177
1659368700000|2022-08-01 15:45:00|9623|9608|9613|9598|9623|9608|9610|9595|124
1659369000000|2022-08-01 15:50:00|9608|9593|9613|9598|9615|9600|9603|9588|132
1659369300000|2022-08-01 15:55:00|9614|9599|9631|9616|9633|9618|9611|9596|112
1659369600000|2022-08-01 16:00:00|9628|9613|9630|9615|9633|9618|9625|9610|75
1659369900000|2022-08-01 16:05:00|9629|9614|9618|9603|9633|9618|9611|9596|113
1659370200000|2022-08-01 16:10:00|9619|9604|9628|9613|9631|9616|9614|9599|113
1659370500000|2022-08-01 16:15:00|9626|9611|9630|9615|9634|9619|9619|9604|113
1659370800000|2022-08-01 16:20:00|9629|9614|9648|9633|9658|9643|9623|9608|165
1659371100000|2022-08-01 16:25:00|9640|9625|9630|9615|9648|9633|9625|9610|84
1659371400000|2022-08-01 16:30:00|9631|9616|9630|9615|9639|9624|9626|9611|73
1659371700000|2022-08-01 16:35:00|9629|9614|9645|9630|9649|9634|9625|9610|85
1659372000000|2022-08-01 16:40:00|9644|9629|9655|9640|9675|9660|9635|9620|153
1659372300000|2022-08-01 16:45:00|9654|9639|9660|9645|9666|9651|9646|9631|76
1659372600000|2022-08-01 16:50:00|9661|9646|9650|9635|9666|9651|9650|9635|60
1659372900000|2022-08-01 16:55:00|9651|9636|9638|9623|9663|9648|9638|9623|105
1659373200000|2022-08-01 17:00:00|9643|9628|9645|9630|9649|9634|9634|9619|97
1659373500000|2022-08-01 17:05:00|9646|9631|9663|9648|9663|9648|9643|9628|70
1659373800000|2022-08-01 17:10:00|9661|9646|9683|9668|9686|9671|9654|9639|114
1659374100000|2022-08-01 17:15:00|9681|9666|9680|9665|9688|9673|9679|9664|82
1659374400000|2022-08-01 17:20:00|9681|9666|9686|9671|9690|9675|9678|9663|106
1659374700000|2022-08-01 17:25:00|9684|9669|9685|9670|9691|9676|9675|9660|87
1659375000000|2022-08-01 17:30:00|9684|9669|9689|9674|9698|9683|9681|9666|125
1659375300000|2022-08-01 17:35:00|9688|9673|9681|9666|9689|9674|9666|9651|114
1659375600000|2022-08-01 17:40:00|9683|9668|9688|9673|9694|9679|9680|9665|112
1659375900000|2022-08-01 17:45:00|9685|9670|9680|9665|9686|9671|9664|9649|127
1659376200000|2022-08-01 17:50:00|9681|9666|9696|9681|9708|9693|9679|9664|210
1659376500000|2022-08-01 17:55:00|9690|9675|9691|9676|9696|9681|9681|9666|451
1659376800000|2022-08-01 18:00:00|9693|9678|9700|9685|9706|9691|9693|9678|350
1659447000000|2022-08-02 13:30:00|9708|9693|9663|9648|9713|9698|9643|9628|514
1659447300000|2022-08-02 13:35:00|9665|9650|9680|9665|9683|9668|9644|9629|202
1659447600000|2022-08-02 13:40:00|9679|9664|9666|9651|9691|9676|9660|9645|256
1659447900000|2022-08-02 13:45:00|9663|9648|9675|9660|9705|9690|9658|9643|301
1659448200000|2022-08-02 13:50:00|9673|9658|9670|9655|9681|9666|9661|9646|126
1659448500000|2022-08-02 13:55:00|9673|9658|9679|9664|9680|9665|9668|9653|88
1659448800000|2022-08-02 14:00:00|9676|9661|9680|9665|9685|9670|9656|9641|159
1659449100000|2022-08-02 14:05:00|9681|9666|9678|9663|9691|9676|9678|9663|115
1659449400000|2022-08-02 14:10:00|9673|9658|9645|9630|9673|9658|9644|9629|176
1659449700000|2022-08-02 14:15:00|9650|9635|9625|9610|9655|9640|9596|9581|253
1659450000000|2022-08-02 14:20:00|9624|9609|9611|9596|9635|9620|9606|9591|101
1659450300000|2022-08-02 14:25:00|9604|9589|9625|9610|9631|9616|9599|9584|152
1659450600000|2022-08-02 14:30:00|9623|9608|9620|9605|9630|9615|9609|9594|151
1659450900000|2022-08-02 14:35:00|9618|9603|9608|9593|9624|9609|9600|9585|124
1659451200000|2022-08-02 14:40:00|9606|9591|9624|9609|9624|9609|9598|9583|135
1659451500000|2022-08-02 14:45:00|9621|9606|9610|9595|9628|9613|9609|9594|67
1659451800000|2022-08-02 14:50:00|9613|9598|9619|9604|9625|9610|9609|9594|84
1659452100000|2022-08-02 14:55:00|9616|9601|9580|9565|9620|9605|9580|9565|135
1659452400000|2022-08-02 15:00:00|9579|9564|9579|9564|9584|9569|9560|9545|231
1659452700000|2022-08-02 15:05:00|9578|9563|9581|9566|9589|9574|9563|9548|180
1659453000000|2022-08-02 15:10:00|9580|9565|9570|9555|9584|9569|9569|9554|115
1659453300000|2022-08-02 15:15:00|9571|9556|9559|9544|9579|9564|9559|9544|144
1659453600000|2022-08-02 15:20:00|9553|9538|9580|9565|9586|9571|9544|9529|160
1659453900000|2022-08-02 15:25:00|9578|9563|9561|9546|9578|9563|9559|9544|91
1659454200000|2022-08-02 15:30:00|9560|9545|9568|9553|9573|9558|9559|9544|104
1659454500000|2022-08-02 15:35:00|9570|9555|9575|9560|9585|9570|9566|9551|87
1659454800000|2022-08-02 15:40:00|9574|9559|9578|9563|9581|9566|9571|9556|70
1659455100000|2022-08-02 15:45:00|9576|9561|9568|9553|9584|9569|9568|9553|96
1659455400000|2022-08-02 15:50:00|9569|9554|9555|9540|9576|9561|9551|9536|127
1659455700000|2022-08-02 15:55:00|9556|9541|9616|9601|9631|9616|9553|9538|271
1659456000000|2022-08-02 16:00:00|9618|9603|9605|9590|9618|9603|9599|9584|113
1659456300000|2022-08-02 16:05:00|9604|9589|9600|9585|9611|9596|9599|9584|69
1659456600000|2022-08-02 16:10:00|9601|9586|9601|9586|9608|9593|9599|9584|92
1659456900000|2022-08-02 16:15:00|9603|9588|9608|9593|9609|9594|9596|9581|106
1659457200000|2022-08-02 16:20:00|9610|9595|9601|9586|9613|9598|9601|9586|52
1659457500000|2022-08-02 16:25:00|9595|9580|9593|9578|9599|9584|9589|9574|69
1659457800000|2022-08-02 16:30:00|9594|9579|9600|9585|9601|9586|9590|9575|50
1659458100000|2022-08-02 16:35:00|9601|9586|9598|9583|9601|9586|9598|9583|34
1659458400000|2022-08-02 16:40:00|9599|9584|9598|9583|9606|9591|9594|9579|90
1659458700000|2022-08-02 16:45:00|9599|9584|9590|9575|9599|9584|9590|9575|70
1659459000000|2022-08-02 16:50:00|9586|9571|9606|9591|9615|9600|9575|9560|132
1659459300000|2022-08-02 16:55:00|9609|9594|9615|9600|9619|9604|9601|9586|103
1659459600000|2022-08-02 17:00:00|9614|9599|9610|9595|9614|9599|9608|9593|38
1659459900000|2022-08-02 17:05:00|9609|9594|9613|9598|9623|9608|9605|9590|29
1659460200000|2022-08-02 17:10:00|9614|9599|9619|9604|9619|9604|9614|9599|18
1659460500000|2022-08-02 17:15:00|9624|9609|9620|9605|9624|9609|9613|9598|49
1659460800000|2022-08-02 17:20:00|9618|9603|9620|9605|9636|9621|9616|9601|95
1659461100000|2022-08-02 17:25:00|9616|9601|9635|9620|9636|9621|9615|9600|64
1659461400000|2022-08-02 17:30:00|9643|9628|9628|9613|9645|9630|9626|9611|106
1659461700000|2022-08-02 17:35:00|9629|9614|9630|9615|9634|9619|9628|9613|79
1659462000000|2022-08-02 17:40:00|9633|9618|9633|9618|9635|9620|9628|9613|78
1659462300000|2022-08-02 17:45:00|9635|9620|9638|9623|9640|9625|9631|9616|91
1659462600000|2022-08-02 17:50:00|9640|9625|9635|9620|9644|9629|9635|9620|106
1659462900000|2022-08-02 17:55:00|9639|9624|9626|9611|9643|9628|9623|9608|416
1659463200000|2022-08-02 18:00:00|9625|9610|9630|9615|9634|9619|9614|9599|322
1659533400000|2022-08-03 13:30:00|9679|9664|9724|9709|9726|9711|9679|9664|658
1659533700000|2022-08-03 13:35:00|9725|9710|9716|9701|9726|9711|9716|9701|308
1659534000000|2022-08-03 13:40:00|9725|9710|9711|9696|9726|9711|9710|9695|163
1659534300000|2022-08-03 13:45:00|9713|9698|9700|9685|9719|9704|9676|9661|275
1659534600000|2022-08-03 13:50:00|9699|9684|9690|9675|9706|9691|9689|9674|89
1659534900000|2022-08-03 13:55:00|9689|9674|9703|9688|9710|9695|9688|9673|118
1659535200000|2022-08-03 14:00:00|9704|9689|9693|9678|9710|9695|9689|9674|209
1659535500000|2022-08-03 14:05:00|9690|9675|9688|9673|9703|9688|9686|9671|114
1659535800000|2022-08-03 14:10:00|9689|9674|9664|9649|9691|9676|9650|9635|146
1659536100000|2022-08-03 14:15:00|9663|9648|9655|9640|9664|9649|9640|9625|166
1659536400000|2022-08-03 14:20:00|9656|9641|9661|9646|9673|9658|9654|9639|106
1659536700000|2022-08-03 14:25:00|9660|9645|9658|9643|9668|9653|9645|9630|124
1659537000000|2022-08-03 14:30:00|9654|9639|9669|9654|9669|9654|9653|9638|102
1659537300000|2022-08-03 14:35:00|9668|9653|9671|9656|9674|9659|9664|9649|112
1659537600000|2022-08-03 14:40:00|9670|9655|9668|9653|9674|9659|9666|9651|81
1659537900000|2022-08-03 14:45:00|9669|9654|9670|9655|9694|9679|9669|9654|115
1659538200000|2022-08-03 14:50:00|9669|9654|9670|9655|9680|9665|9666|9651|57
1659538500000|2022-08-03 14:55:00|9669|9654|9703|9688|9704|9689|9668|9653|152
1659538800000|2022-08-03 15:00:00|9701|9686|9720|9705|9729|9714|9696|9681|265
1659539100000|2022-08-03 15:05:00|9716|9701|9753|9738|9753|9738|9715|9700|275
1659539400000|2022-08-03 15:10:00|9754|9739|9741|9726|9755|9740|9738|9723|237
1659539700000|2022-08-03 15:15:00|9743|9728|9745|9730|9750|9735|9735|9720|165
1659540000000|2022-08-03 15:20:00|9746|9731|9723|9708|9754|9739|9720|9705|149
1659540300000|2022-08-03 15:25:00|9724|9709|9724|9709|9729|9714|9711|9696|84
1659540600000|2022-08-03 15:30:00|9725|9710|9735|9720|9749|9734|9725|9710|81
1659540900000|2022-08-03 15:35:00|9734|9719|9736|9721|9740|9725|9728|9713|125
1659541200000|2022-08-03 15:40:00|9739|9724|9743|9728|9745|9730|9730|9715|81
1659541500000|2022-08-03 15:45:00|9744|9729|9734|9719|9756|9741|9733|9718|150
1659541800000|2022-08-03 15:50:00|9735|9720|9734|9719|9750|9735|9730|9715|92
1659542100000|2022-08-03 15:55:00|9733|9718|9731|9716|9746|9731|9716|9701|92
1659542400000|2022-08-03 16:00:00|9736|9721|9738|9723|9743|9728|9730|9715|74
1659542700000|2022-08-03 16:05:00|9739|9724|9729|9714|9741|9726|9724|9709|94
1659543000000|2022-08-03 16:10:00|9726|9711|9725|9710|9731|9716|9724|9709|99
1659543300000|2022-08-03 16:15:00|9724|9709|9679|9664|9724|9709|9678|9663|196
1659543600000|2022-08-03 16:20:00|9680|9665|9659|9644|9681|9666|9659|9644|149
1659543900000|2022-08-03 16:25:00|9658|9643|9634|9619|9660|9645|9628|9613|263
1659544200000|2022-08-03 16:30:00|9636|9621|9640|9625|9650|9635|9623|9608|224
1659544500000|2022-08-03 16:35:00|9638|9623|9598|9583|9638|9623|9581|9566|294
1659544800000|2022-08-03 16:40:00|9594|9579|9609|9594|9623|9608|9594|9579|130
1659545100000|2022-08-03 16:45:00|9608|9593|9600|9585|9608|9593|9591|9576|105
1659545400000|2022-08-03 16:50:00|9598|9583|9598|9583|9601|9586|9589|9574|118
1659545700000|2022-08-03 16:55:00|9596|9581|9595|9580|9605|9590|9589|9574|138
1659546000000|2022-08-03 17:00:00|9594|9579|9594|9579|9596|9581|9589|9574|96
1659546300000|2022-08-03 17:05:00|9591|9576|9604|9589|9608|9593|9591|9576|97
1659546600000|2022-08-03 17:10:00|9603|9588|9606|9591|9611|9596|9600|9585|51
1659546900000|2022-08-03 17:15:00|9605|9590|9615|9600|9619|9604|9599|9584|97
1659547200000|2022-08-03 17:20:00|9616|9601|9604|9589|9616|9601|9600|9585|52
1659547500000|2022-08-03 17:25:00|9608|9593|9600|9585|9611|9596|9599|9584|70
1659547800000|2022-08-03 17:30:00|9601|9586|9599|9584|9606|9591|9594|9579|109
1659548100000|2022-08-03 17:35:00|9598|9583|9595|9580|9598|9583|9584|9569|121
1659548400000|2022-08-03 17:40:00|9596|9581|9585|9570|9596|9581|9576|9561|136
1659548700000|2022-08-03 17:45:00|9586|9571|9611|9596|9619|9604|9584|9569|187
1659549000000|2022-08-03 17:50:00|9608|9593|9613|9598|9618|9603|9604|9589|149
1659549300000|2022-08-03 17:55:00|9616|9601|9591|9576|9619|9604|9584|9569|801
1659549600000|2022-08-03 18:00:00|9593|9578|9575|9560|9594|9579|9569|9554|249
1659619800000|2022-08-04 13:30:00|9458|9443|9484|9469|9511|9496|9395|9380|819
1659620100000|2022-08-04 13:35:00|9483|9468|9475|9460|9510|9495|9475|9460|305
1659620400000|2022-08-04 13:40:00|9473|9458|9471|9456|9489|9474|9464|9449|282
1659620700000|2022-08-04 13:45:00|9475|9460|9461|9446|9485|9470|9453|9438|302
1659621000000|2022-08-04 13:50:00|9463|9448|9465|9450|9483|9468|9455|9440|175
1659621300000|2022-08-04 13:55:00|9464|9449|9471|9456|9476|9461|9456|9441|188
1659621600000|2022-08-04 14:00:00|9469|9454|9488|9473|9503|9488|9460|9445|213
1659621900000|2022-08-04 14:05:00|9486|9471|9520|9505|9523|9508|9484|9469|146
1659622200000|2022-08-04 14:10:00|9521|9506|9540|9525|9559|9544|9520|9505|178
1659622500000|2022-08-04 14:15:00|9541|9526|9568|9553|9574|9559|9541|9526|156
1659622800000|2022-08-04 14:20:00|9569|9554|9581|9566|9581|9566|9566|9551|213
1659623100000|2022-08-04 14:25:00|9580|9565|9595|9580|9629|9614|9580|9565|443
1659623400000|2022-08-04 14:30:00|9598|9583|9623|9608|9639|9624|9594|9579|295
1659623700000|2022-08-04 14:35:00|9626|9611|9653|9638|9669|9654|9623|9608|237
1659624000000|2022-08-04 14:40:00|9655|9640|9638|9623|9656|9641|9633|9618|120
1659624300000|2022-08-04 14:45:00|9640|9625|9631|9616|9644|9629|9620|9605|167
1659624600000|2022-08-04 14:50:00|9638|9623|9654|9639|9656|9641|9633|9618|182
1659624900000|2022-08-04 14:55:00|9655|9640|9683|9668|9684|9669|9650|9635|195
1659625200000|2022-08-04 15:00:00|9686|9671|9670|9655|9691|9676|9655|9640|242
1659625500000|2022-08-04 15:05:00|9671|9656|9675|9660|9684|9669|9669|9654|123
1659625800000|2022-08-04 15:10:00|9670|9655|9674|9659|9678|9663|9670|9655|52
1659626100000|2022-08-04 15:15:00|9675|9660|9674|9659|9685|9670|9666|9651|130
1659626400000|2022-08-04 15:20:00|9675|9660|9678|9663|9685|9670|9675|9660|133
1659626700000|2022-08-04 15:25:00|9676|9661|9680|9665|9683|9668|9671|9656|112
1659627000000|2022-08-04 15:30:00|9679|9664|9688|9673|9691|9676|9679|9664|135
1659627300000|2022-08-04 15:35:00|9689|9674|9686|9671|9691|9676|9678|9663|158
1659627600000|2022-08-04 15:40:00|9685|9670|9689|9674|9689|9674|9680|9665|117
1659627900000|2022-08-04 15:45:00|9690|9675|9675|9660|9700|9685|9675|9660|119
1659628200000|2022-08-04 15:50:00|9676|9661|9691|9676|9693|9678|9673|9658|123
1659628500000|2022-08-04 15:55:00|9696|9681|9725|9710|9741|9726|9695|9680|328
1659628800000|2022-08-04 16:00:00|9726|9711|9740|9725|9744|9729|9725|9710|277
1659629100000|2022-08-04 16:05:00|9743|9728|9741|9726|9746|9731|9734|9719|194
1659629400000|2022-08-04 16:10:00|9748|9733|9733|9718|9748|9733|9731|9716|147
1659629700000|2022-08-04 16:15:00|9734|9719|9719|9704|9738|9723|9719|9704|125
1659630000000|2022-08-04 16:20:00|9716|9701|9699|9684|9719|9704|9694|9679|444
1659630300000|2022-08-04 16:25:00|9700|9685|9720|9705|9726|9711|9700|9685|185
1659630600000|2022-08-04 16:30:00|9719|9704|9734|9719|9736|9721|9719|9704|230
1659630900000|2022-08-04 16:35:00|9735|9720|9741|9726|9746|9731|9733|9718|188
1659631200000|2022-08-04 16:40:00|9740|9725|9745|9730|9751|9736|9740|9725|95
1659631500000|2022-08-04 16:45:00|9744|9729|9743|9728|9748|9733|9729|9714|111
1659631800000|2022-08-04 16:50:00|9744|9729|9738|9723|9744|9729|9729|9714|149
1659632100000|2022-08-04 16:55:00|9736|9721|9730|9715|9738|9723|9725|9710|189
1659632400000|2022-08-04 17:00:00|9729|9714|9731|9716|9739|9724|9724|9709|209
1659632700000|2022-08-04 17:05:00|9735|9720|9741|9726|9741|9726|9733|9718|91
1659633000000|2022-08-04 17:10:00|9743|9728|9739|9724|9744|9729|9736|9721|111
1659633300000|2022-08-04 17:15:00|9741|9726|9733|9718|9744|9729|9730|9715|135
1659633600000|2022-08-04 17:20:00|9734|9719|9728|9713|9734|9719|9716|9701|154
1659633900000|2022-08-04 17:25:00|9729|9714|9741|9726|9741|9726|9729|9714|140
1659634200000|2022-08-04 17:30:00|9743|9728|9731|9716|9744|9729|9721|9706|122
1659634500000|2022-08-04 17:35:00|9733|9718|9768|9753|9776|9761|9731|9716|357
1659634800000|2022-08-04 17:40:00|9769|9754|9770|9755|9774|9759|9763|9748|296
1659635100000|2022-08-04 17:45:00|9769|9754|9779|9764|9781|9766|9769|9754|172
1659635400000|2022-08-04 17:50:00|9778|9763|9809|9794|9809|9794|9774|9759|437
1659635700000|2022-08-04 17:55:00|9808|9793|9771|9756|9811|9796|9760|9745|860
1659636000000|2022-08-04 18:00:00|9774|9759|9775|9760|9779|9764|9769|9754|267
1659706200000|2022-08-05 13:30:00|9730|9715|9729|9714|9766|9751|9729|9714|484
1659706500000|2022-08-05 13:35:00|9723|9708|9703|9688|9738|9723|9695|9680|431
1659706800000|2022-08-05 13:40:00|9705|9690|9713|9698|9720|9705|9685|9670|219
1659707100000|2022-08-05 13:45:00|9714|9699|9733|9718|9740|9725|9701|9686|178
1659707400000|2022-08-05 13:50:00|9731|9716|9733|9718|9735|9720|9721|9706|87
1659707700000|2022-08-05 13:55:00|9730|9715|9753|9738|9759|9744|9729|9714|151
1659708000000|2022-08-05 14:00:00|9751|9736|9755|9740|9766|9751|9745|9730|181
1659708300000|2022-08-05 14:05:00|9754|9739|9754|9739|9766|9751|9751|9736|83
1659708600000|2022-08-05 14:10:00|9756|9741|9793|9778|9798|9783|9755|9740|241
1659708900000|2022-08-05 14:15:00|9788|9773|9796|9781|9800|9785|9784|9769|282
1659709200000|2022-08-05 14:20:00|9794|9779|9795|9780|9796|9781|9789|9774|101
1659709500000|2022-08-05 14:25:00|9796|9781|9800|9785|9816|9801|9793|9778|185
1659709800000|2022-08-05 14:30:00|9801|9786|9795|9780|9805|9790|9789|9774|171
1659710100000|2022-08-05 14:35:00|9791|9776|9799|9784|9799|9784|9789|9774|123
1659710400000|2022-08-05 14:40:00|9801|9786|9816|9801|9816|9801|9799|9784|148
1659710700000|2022-08-05 14:45:00|9818|9803|9835|9820|9838|9823|9818|9803|202
1659711000000|2022-08-05 14:50:00|9834|9819|9850|9835|9851|9836|9834|9819|299
1659711300000|2022-08-05 14:55:00|9851|9836|9846|9831|9854|9839|9834|9819|212
1659711600000|2022-08-05 15:00:00|9849|9834|9863|9848|9864|9849|9846|9831|198
1659711900000|2022-08-05 15:05:00|9864|9849|9863|9848|9866|9851|9856|9841|221
1659712200000|2022-08-05 15:10:00|9864|9849|9866|9851|9876|9861|9861|9846|132
1659712500000|2022-08-05 15:15:00|9865|9850|9844|9829|9869|9854|9843|9828|164
1659712800000|2022-08-05 15:20:00|9843|9828|9830|9815|9843|9828|9820|9805|174
1659713100000|2022-08-05 15:25:00|9835|9820|9816|9801|9835|9820|9815|9800|115
1659713400000|2022-08-05 15:30:00|9815|9800|9826|9811|9826|9811|9814|9799|98
1659713700000|2022-08-05 15:35:00|9821|9806|9821|9806|9823|9808|9814|9799|124
1659714000000|2022-08-05 15:40:00|9819|9804|9826|9811|9826|9811|9819|9804|116
1659714300000|2022-08-05 15:45:00|9824|9809|9824|9809|9826|9811|9821|9806|111
1659714600000|2022-08-05 15:50:00|9825|9810|9826|9811|9826|9811|9824|9809|73
1659714900000|2022-08-05 15:55:00|9824|9809|9824|9809|9826|9811|9815|9800|113
1659715200000|2022-08-05 16:00:00|9826|9811|9861|9846|9861|9846|9826|9811|166
1659715500000|2022-08-05 16:05:00|9863|9848|9866|9851|9871|9856|9861|9846|125
1659715800000|2022-08-05 16:10:00|9869|9854|9854|9839|9869|9854|9854|9839|74
1659716100000|2022-08-05 16:15:00|9859|9844|9866|9851|9866|9851|9859|9844|49
1659716400000|2022-08-05 16:20:00|9864|9849|9861|9846|9866|9851|9859|9844|85
1659716700000|2022-08-05 16:25:00|9863|9848|9864|9849|9871|9856|9863|9848|101
1659717000000|2022-08-05 16:30:00|9866|9851|9896|9881|9901|9886|9866|9851|354
1659717300000|2022-08-05 16:35:00|9898|9883|9890|9875|9901|9886|9890|9875|145
1659717600000|2022-08-05 16:40:00|9888|9873|9886|9871|9894|9879|9883|9868|102
1659717900000|2022-08-05 16:45:00|9885|9870|9876|9861|9890|9875|9874|9859|108
1659718200000|2022-08-05 16:50:00|9878|9863|9888|9873|9893|9878|9875|9860|118
1659718500000|2022-08-05 16:55:00|9889|9874|9876|9861|9890|9875|9875|9860|85
1659718800000|2022-08-05 17:00:00|9879|9864|9886|9871|9886|9871|9876|9861|92
1659719100000|2022-08-05 17:05:00|9881|9866|9881|9866|9881|9866|9878|9863|96
1659719400000|2022-08-05 17:10:00|9879|9864|9879|9864|9881|9866|9879|9864|59
1659719700000|2022-08-05 17:15:00|9878|9863|9878|9863|9879|9864|9876|9861|41
1659720000000|2022-08-05 17:20:00|9876|9861|9866|9851|9876|9861|9864|9849|47
1659720300000|2022-08-05 17:25:00|9864|9849|9866|9851|9869|9854|9855|9840|83
1659720600000|2022-08-05 17:30:00|9869|9854|9871|9856|9874|9859|9869|9854|119
1659720900000|2022-08-05 17:35:00|9869|9854|9860|9845|9871|9856|9858|9843|110
1659721200000|2022-08-05 17:40:00|9859|9844|9851|9836|9859|9844|9849|9834|89
1659721500000|2022-08-05 17:45:00|9854|9839|9863|9848|9864|9849|9851|9836|103
1659721800000|2022-08-05 17:50:00|9860|9845|9861|9846|9866|9851|9859|9844|123
1659722100000|2022-08-05 17:55:00|9859|9844|9844|9829|9859|9844|9836|9821|763
1659722400000|2022-08-05 18:00:00|9843|9828|9844|9829|9848|9833|9836|9821|343
1659965400000|2022-08-08 13:30:00|9844|9829|9873|9858|9884|9869|9819|9804|459
1659965700000|2022-08-08 13:35:00|9874|9859|9856|9841|9881|9866|9849|9834|206
1659966000000|2022-08-08 13:40:00|9858|9843|9880|9865|9883|9868|9854|9839|154
1659966300000|2022-08-08 13:45:00|9881|9866|9885|9870|9895|9880|9874|9859|234
1659966600000|2022-08-08 13:50:00|9886|9871|9881|9866|9886|9871|9881|9866|74
1659966900000|2022-08-08 13:55:00|9884|9869|9914|9899|9916|9901|9881|9866|319
1659967200000|2022-08-08 14:00:00|9911|9896|9963|9948|9965|9950|9911|9896|359
1659967500000|2022-08-08 14:05:00|9965|9950|9978|9963|9981|9966|9959|9944|257
1659967800000|2022-08-08 14:10:00|9976|9961|9973|9958|9980|9965|9966|9951|170
1659968100000|2022-08-08 14:15:00|9970|9955|9973|9958|9976|9961|9964|9949|133
1659968400000|2022-08-08 14:20:00|9971|9956|9988|9973|9990|9975|9971|9956|171
1659968700000|2022-08-08 14:25:00|9989|9974|10001|9986|10001|9986|9989|9974|286
1659969000000|2022-08-08 14:30:00|10004|9989|10035|10020|10066|10051|10004|9989|641
1659969300000|2022-08-08 14:35:00|10036|10021|10014|9999|10036|10021|10000|9985|267
1659969600000|2022-08-08 14:40:00|10015|10000|10028|10013|10031|10016|10015|10000|198
1659969900000|2022-08-08 14:45:00|10026|10011|10028|10013|10029|10014|10014|9999|133
1659970200000|2022-08-08 14:50:00|10029|10014|10030|10015|10041|10026|10009|9994|195
1659970500000|2022-08-08 14:55:00|10029|10014|10025|10010|10034|10019|10020|10005|151
1659970800000|2022-08-08 15:00:00|10026|10011|10025|10010|10039|10024|10021|10006|168
1659971100000|2022-08-08 15:05:00|10026|10011|10019|10004|10026|10011|10010|9995|162
1659971400000|2022-08-08 15:10:00|10018|10003|10015|10000|10026|10011|10005|9990|126
1659971700000|2022-08-08 15:15:00|10016|10001|10006|9991|10020|10005|10004|9989|110
1659972000000|2022-08-08 15:20:00|10005|9990|10024|10009|10024|10009|10005|9990|67
1659972300000|2022-08-08 15:25:00|10020|10005|10016|10001|10029|10014|10009|9994|95
1659972600000|2022-08-08 15:30:00|10018|10003|10035|10020|10036|10021|10018|10003|139
1659972900000|2022-08-08 15:35:00|10033|10018|10030|10015|10035|10020|10025|10010|58
1659973200000|2022-08-08 15:40:00|10031|10016|10039|10024|10039|10024|10025|10010|103
1659973500000|2022-08-08 15:45:00|10034|10019|10026|10011|10035|10020|10023|10008|82
1659973800000|2022-08-08 15:50:00|10025|10010|10045|10030|10046|10031|10024|10009|131
1659974100000|2022-08-08 15:55:00|10044|10029|10051|10036|10051|10036|10039|10024|90
1659974400000|2022-08-08 16:00:00|10053|10038|10049|10034|10064|10049|10049|10034|164
1659974700000|2022-08-08 16:05:00|10051|10036|10053|10038|10059|10044|10044|10029|107
1659975000000|2022-08-08 16:10:00|10051|10036|10071|10056|10074|10059|10050|10035|93
1659975300000|2022-08-08 16:15:00|10073|10058|10070|10055|10081|10066|10069|10054|157
1659975600000|2022-08-08 16:20:00|10066|10051|10059|10044|10071|10056|10053|10038|111
1659975900000|2022-08-08 16:25:00|10061|10046|10066|10051|10066|10051|10055|10040|108
1659976200000|2022-08-08 16:30:00|10069|10054|10064|10049|10069|10054|10063|10048|54
1659976500000|2022-08-08 16:35:00|10065|10050|10051|10036|10065|10050|10050|10035|91
1659976800000|2022-08-08 16:40:00|10050|10035|10048|10033|10051|10036|10039|10024|198
1659977100000|2022-08-08 16:45:00|10046|10031|10036|10021|10046|10031|10036|10021|104
1659977400000|2022-08-08 16:50:00|10034|10019|10031|10016|10034|10019|10021|10006|83
1659977700000|2022-08-08 16:55:00|10030|10015|10040|10025|10045|10030|10029|10014|103
1659978000000|2022-08-08 17:00:00|10041|10026|10043|10028|10048|10033|10036|10021|83
1659978300000|2022-08-08 17:05:00|10041|10026|10043|10028|10044|10029|10040|10025|45
1659978600000|2022-08-08 17:10:00|10044|10029|10045|10030|10049|10034|10040|10025|47
1659978900000|2022-08-08 17:15:00|10048|10033|10041|10026|10051|10036|10041|10026|55
1659979200000|2022-08-08 17:20:00|10044|10029|10044|10029|10046|10031|10041|10026|26
1659979500000|2022-08-08 17:25:00|10045|10030|10049|10034|10049|10034|10044|10029|66
1659979800000|2022-08-08 17:30:00|10050|10035|10049|10034|10051|10036|10048|10033|32
1659980100000|2022-08-08 17:35:00|10050|10035|10044|10029|10050|10035|10044|10029|72
1659980400000|2022-08-08 17:40:00|10050|10035|10059|10044|10061|10046|10049|10034|113
1659980700000|2022-08-08 17:45:00|10058|10043|10054|10039|10058|10043|10046|10031|166
1659981000000|2022-08-08 17:50:00|10056|10041|10046|10031|10061|10046|10046|10031|95
1659981300000|2022-08-08 17:55:00|10049|10034|10039|10024|10051|10036|10034|10019|820
1659981600000|2022-08-08 18:00:00|10041|10026|10045|10030|10048|10033|10036|10021|547
1660051800000|2022-08-09 13:30:00|9988|9973|9939|9924|9995|9980|9924|9909|915
1660052100000|2022-08-09 13:35:00|9938|9923|9890|9875|9945|9930|9881|9866|625
1660052400000|2022-08-09 13:40:00|9885|9870|9914|9899|9941|9926|9885|9870|278
1660052700000|2022-08-09 13:45:00|9915|9900|9915|9900|9924|9909|9894|9879|303
1660053000000|2022-08-09 13:50:00|9914|9899|9914|9899|9915|9900|9899|9884|139
1660053300000|2022-08-09 13:55:00|9915|9900|9900|9885|9915|9900|9898|9883|129
1660053600000|2022-08-09 14:00:00|9899|9884|9860|9845|9899|9884|9850|9835|348
1660053900000|2022-08-09 14:05:00|9863|9848|9901|9886|9905|9890|9860|9845|241
1660054200000|2022-08-09 14:10:00|9900|9885|9894|9879|9900|9885|9879|9864|191
1660054500000|2022-08-09 14:15:00|9898|9883|9931|9916|9935|9920|9894|9879|183
1660054800000|2022-08-09 14:20:00|9933|9918|9925|9910|9951|9936|9920|9905|180
1660055100000|2022-08-09 14:25:00|9926|9911|9938|9923|9949|9934|9925|9910|150
1660055400000|2022-08-09 14:30:00|9939|9924|9915|9900|9939|9924|9904|9889|166
1660055700000|2022-08-09 14:35:00|9916|9901|9906|9891|9916|9901|9895|9880|122
1660056000000|2022-08-09 14:40:00|9905|9890|9931|9916|9933|9918|9890|9875|265
1660056300000|2022-08-09 14:45:00|9930|9915|9953|9938|9958|9943|9910|9895|124
1660056600000|2022-08-09 14:50:00|9954|9939|9946|9931|9954|9939|9924|9909|113
1660056900000|2022-08-09 14:55:00|9948|9933|9959|9944|9971|9956|9948|9933|98
1660057200000|2022-08-09 15:00:00|9956|9941|9948|9933|9958|9943|9944|9929|68
1660057500000|2022-08-09 15:05:00|9949|9934|9943|9928|9954|9939|9933|9918|133
1660057800000|2022-08-09 15:10:00|9944|9929|9943|9928|9949|9934|9934|9919|79
1660058100000|2022-08-09 15:15:00|9940|9925|9920|9905|9940|9925|9920|9905|96
1660058400000|2022-08-09 15:20:00|9921|9906|9941|9926|9946|9931|9919|9904|87
1660058700000|2022-08-09 15:25:00|9940|9925|9940|9925|9950|9935|9935|9920|91
1660059000000|2022-08-09 15:30:00|9938|9923|9928|9913|9945|9930|9928|9913|59
1660059300000|2022-08-09 15:35:00|9929|9914|9935|9920|9948|9933|9919|9904|95
1660059600000|2022-08-09 15:40:00|9931|9916|9920|9905|9933|9918|9919|9904|74
1660059900000|2022-08-09 15:45:00|9919|9904|9928|9913|9930|9915|9916|9901|79
1660060200000|2022-08-09 15:50:00|9925|9910|9934|9919|9941|9926|9921|9906|66
1660060500000|2022-08-09 15:55:00|9935|9920|9943|9928|9950|9935|9934|9919|53
1660060800000|2022-08-09 16:00:00|9941|9926|9939|9924|9946|9931|9928|9913|95
1660061100000|2022-08-09 16:05:00|9944|9929|9956|9941|9961|9946|9944|9929|97
1660061400000|2022-08-09 16:10:00|9959|9944|9953|9938|9959|9944|9950|9935|57
1660061700000|2022-08-09 16:15:00|9954|9939|9944|9929|9954|9939|9944|9929|63
1660062000000|2022-08-09 16:20:00|9946|9931|9945|9930|9949|9934|9940|9925|85
1660062300000|2022-08-09 16:25:00|9941|9926|9929|9914|9945|9930|9925|9910|83
1660062600000|2022-08-09 16:30:00|9930|9915|9923|9908|9931|9916|9921|9906|78
1660062900000|2022-08-09 16:35:00|9924|9909|9929|9914|9936|9921|9921|9906|64
1660063200000|2022-08-09 16:40:00|9930|9915|9926|9911|9931|9916|9921|9906|86
1660063500000|2022-08-09 16:45:00|9925|9910|9936|9921|9939|9924|9921|9906|61
1660063800000|2022-08-09 16:50:00|9935|9920|9921|9906|9935|9920|9921|9906|98
1660064100000|2022-08-09 16:55:00|9919|9904|9933|9918|9934|9919|9914|9899|180
1660064400000|2022-08-09 17:00:00|9931|9916|9939|9924|9939|9924|9921|9906|111
1660064700000|2022-08-09 17:05:00|9941|9926|9935|9920|9950|9935|9933|9918|123
1660065000000|2022-08-09 17:10:00|9931|9916|9954|9939|9956|9941|9931|9916|124
1660065300000|2022-08-09 17:15:00|9953|9938|9949|9934|9964|9949|9949|9934|99
1660065600000|2022-08-09 17:20:00|9951|9936|9949|9934|9951|9936|9945|9930|55
1660065900000|2022-08-09 17:25:00|9950|9935|9973|9958|9979|9964|9948|9933|129
1660066200000|2022-08-09 17:30:00|9974|9959|9973|9958|9979|9964|9969|9954|84
1660066500000|2022-08-09 17:35:00|9970|9955|9975|9960|9979|9964|9969|9954|76
1660066800000|2022-08-09 17:40:00|9974|9959|9975|9960|9976|9961|9964|9949|61
1660067100000|2022-08-09 17:45:00|9979|9964|9966|9951|9981|9966|9964|9949|73
1660067400000|2022-08-09 17:50:00|9969|9954|9974|9959|9974|9959|9956|9941|205
1660067700000|2022-08-09 17:55:00|9976|9961|9969|9954|9989|9974|9963|9948|655
1660068000000|2022-08-09 18:00:00|9971|9956|9984|9969|9990|9975|9968|9953|327
1660138200000|2022-08-10 13:30:00|10038|10023|10053|10038|10061|10046|10008|9993|795
1660138500000|2022-08-10 13:35:00|10056|10041|10044|10029|10056|10041|10018|10003|219
1660138800000|2022-08-10 13:40:00|10050|10035|10055|10040|10060|10045|10034|10019|205
1660139100000|2022-08-10 13:45:00|10076|10061|10060|10045|10094|10079|10059|10044|797
1660139400000|2022-08-10 13:50:00|10058|10043|10040|10025|10064|10049|10039|10024|202
1660139700000|2022-08-10 13:55:00|10041|10026|10010|9995|10048|10033|9996|9981|310
1660140000000|2022-08-10 14:00:00|10011|9996|10038|10023|10038|10023|10011|9996|221
1660140300000|2022-08-10 14:05:00|10039|10024|10055|10040|10056|10041|10028|10013|191
1660140600000|2022-08-10 14:10:00|10054|10039|10038|10023|10056|10041|10036|10021|170
1660140900000|2022-08-10 14:15:00|10036|10021|10046|10031|10048|10033|10035|10020|126
1660141200000|2022-08-10 14:20:00|10045|10030|10035|10020|10051|10036|10030|10015|116
1660141500000|2022-08-10 14:25:00|10033|10018|10019|10004|10033|10018|10015|10000|130
1660141800000|2022-08-10 14:30:00|10023|10008|10031|10016|10031|10016|10013|9998|100
1660142100000|2022-08-10 14:35:00|10029|10014|10038|10023|10038|10023|10025|10010|84
1660142400000|2022-08-10 14:40:00|10039|10024|10054|10039|10054|10039|10038|10023|68
1660142700000|2022-08-10 14:45:00|10051|10036|10065|10050|10065|10050|10049|10034|91
1660143000000|2022-08-10 14:50:00|10066|10051|10065|10050|10066|10051|10056|10041|116
1660143300000|2022-08-10 14:55:00|10066|10051|10076|10061|10084|10069|10058|10043|360
1660143600000|2022-08-10 15:00:00|10075|10060|10058|10043|10079|10064|10053|10038|149
1660143900000|2022-08-10 15:05:00|10059|10044|10058|10043|10069|10054|10054|10039|60
1660144200000|2022-08-10 15:10:00|10059|10044|10056|10041|10064|10049|10054|10039|68
1660144500000|2022-08-10 15:15:00|10054|10039|10061|10046|10063|10048|10051|10036|77
1660144800000|2022-08-10 15:20:00|10060|10045|10059|10044|10061|10046|10055|10040|60
1660145100000|2022-08-10 15:25:00|10058|10043|10064|10049|10073|10058|10058|10043|100
1660145400000|2022-08-10 15:30:00|10066|10051|10076|10061|10079|10064|10066|10051|115
1660145700000|2022-08-10 15:35:00|10074|10059|10081|10066|10089|10074|10073|10058|193
1660146000000|2022-08-10 15:40:00|10083|10068|10086|10071|10086|10071|10079|10064|92
1660146300000|2022-08-10 15:45:00|10084|10069|10086|10071|10086|10071|10079|10064|80
1660146600000|2022-08-10 15:50:00|10088|10073|10079|10064|10099|10084|10071|10056|291
1660146900000|2022-08-10 15:55:00|10081|10066|10096|10081|10098|10083|10081|10066|135
1660147200000|2022-08-10 16:00:00|10098|10083|10093|10078|10103|10088|10093|10078|102
1660147500000|2022-08-10 16:05:00|10094|10079|10079|10064|10094|10079|10079|10064|85
1660147800000|2022-08-10 16:10:00|10080|10065|10061|10046|10080|10065|10061|10046|121
1660148100000|2022-08-10 16:15:00|10063|10048|10056|10041|10073|10058|10056|10041|110
1660148400000|2022-08-10 16:20:00|10053|10038|10039|10024|10056|10041|10033|10018|145
1660148700000|2022-08-10 16:25:00|10038|10023|10046|10031|10051|10036|10038|10023|89
1660149000000|2022-08-10 16:30:00|10048|10033|10046|10031|10051|10036|10044|10029|60
1660149300000|2022-08-10 16:35:00|10044|10029|10050|10035|10050|10035|10044|10029|74
1660149600000|2022-08-10 16:40:00|10051|10036|10048|10033|10053|10038|10046|10031|45
1660149900000|2022-08-10 16:45:00|10051|10036|10058|10043|10058|10043|10048|10033|81
1660150200000|2022-08-10 16:50:00|10059|10044|10069|10054|10070|10055|10059|10044|96
1660150500000|2022-08-10 16:55:00|10068|10053|10075|10060|10084|10069|10068|10053|112
1660150800000|2022-08-10 17:00:00|10076|10061|10071|10056|10079|10064|10071|10056|54
1660151100000|2022-08-10 17:05:00|10074|10059|10078|10063|10080|10065|10074|10059|53
1660151400000|2022-08-10 17:10:00|10076|10061|10081|10066|10083|10068|10075|10060|79
1660151700000|2022-08-10 17:15:00|10079|10064|10085|10070|10086|10071|10079|10064|43
1660152000000|2022-08-10 17:20:00|10086|10071|10084|10069|10086|10071|10083|10068|123
1660152300000|2022-08-10 17:25:00|10085|10070|10095|10080|10096|10081|10081|10066|147
1660152600000|2022-08-10 17:30:00|10094|10079|10094|10079|10096|10081|10091|10076|77
1660152900000|2022-08-10 17:35:00|10096|10081|10095|10080|10099|10084|10091|10076|187
1660153200000|2022-08-10 17:40:00|10094|10079|10101|10086|10106|10091|10094|10079|227
1660153500000|2022-08-10 17:45:00|10099|10084|10098|10083|10101|10086|10091|10076|101
1660153800000|2022-08-10 17:50:00|10099|10084|10094|10079|10100|10085|10084|10069|150
1660154100000|2022-08-10 17:55:00|10093|10078|10094|10079|10103|10088|10080|10065|529
1660154400000|2022-08-10 18:00:00|10093|10078|10104|10089|10106|10091|10093|10078|497
1660224600000|2022-08-11 13:30:00|10128|10113|10153|10138|10170|10155|10104|10089|687
1660224900000|2022-08-11 13:35:00|10155|10140|10115|10100|10166|10151|10115|10100|358
1660225200000|2022-08-11 13:40:00|10118|10103|10133|10118|10134|10119|10100|10085|194
1660225500000|2022-08-11 13:45:00|10135|10120|10135|10120|10146|10131|10125|10110|133
1660225800000|2022-08-11 13:50:00|10136|10121|10130|10115|10136|10121|10126|10111|76
1660226100000|2022-08-11 13:55:00|10133|10118|10129|10114|10139|10124|10129|10114|93
1660226400000|2022-08-11 14:00:00|10124|10109|10140|10125|10141|10126|10116|10101|238
1660226700000|2022-08-11 14:05:00|10143|10128|10138|10123|10154|10139|10129|10114|245
1660227000000|2022-08-11 14:10:00|10136|10121|10130|10115|10138|10123|10128|10113|66
1660227300000|2022-08-11 14:15:00|10131|10116|10093|10078|10131|10116|10091|10076|183
1660227600000|2022-08-11 14:20:00|10090|10075|10095|10080|10099|10084|10086|10071|166
1660227900000|2022-08-11 14:25:00|10096|10081|10128|10113|10129|10114|10094|10079|253
1660228200000|2022-08-11 14:30:00|10126|10111|10131|10116|10131|10116|10109|10094|169
1660228500000|2022-08-11 14:35:00|10133|10118|10110|10095|10138|10123|10110|10095|118
1660228800000|2022-08-11 14:40:00|10111|10096|10121|10106|10125|10110|10111|10096|133
1660229100000|2022-08-11 14:45:00|10123|10108|10118|10103|10133|10118|10111|10096|110
1660229400000|2022-08-11 14:50:00|10119|10104|10115|10100|10121|10106|10113|10098|80
1660229700000|2022-08-11 14:55:00|10116|10101|10116|10101|10119|10104|10115|10100|47
1660230000000|2022-08-11 15:00:00|10118|10103|10120|10105|10128|10113|10118|10103|85
1660230300000|2022-08-11 15:05:00|10119|10104|10085|10070|10119|10104|10079|10064|171
1660230600000|2022-08-11 15:10:00|10086|10071|10103|10088|10106|10091|10066|10051|221
1660230900000|2022-08-11 15:15:00|10101|10086|10101|10086|10109|10094|10098|10083|43
1660231200000|2022-08-11 15:20:00|10099|10084|10100|10085|10106|10091|10099|10084|64
1660231500000|2022-08-11 15:25:00|10096|10081|10114|10099|10115|10100|10095|10080|74
1660231800000|2022-08-11 15:30:00|10109|10094|10109|10094|10109|10094|10106|10091|64
1660232100000|2022-08-11 15:35:00|10115|10100|10129|10114|10131|10116|10110|10095|145
1660232400000|2022-08-11 15:40:00|10126|10111|10126|10111|10126|10111|10119|10104|49
1660232700000|2022-08-11 15:45:00|10128|10113|10129|10114|10130|10115|10119|10104|65
1660233000000|2022-08-11 15:50:00|10130|10115|10126|10111|10130|10115|10115|10100|68
1660233300000|2022-08-11 15:55:00|10128|10113|10126|10111|10138|10123|10126|10111|72
1660233600000|2022-08-11 16:00:00|10128|10113|10126|10111|10129|10114|10121|10106|63
1660233900000|2022-08-11 16:05:00|10128|10113|10116|10101|10131|10116|10115|10100|119
1660234200000|2022-08-11 16:10:00|10118|10103|10128|10113|10129|10114|10108|10093|132
1660234500000|2022-08-11 16:15:00|10129|10114|10121|10106|10129|10114|10118|10103|100
1660234800000|2022-08-11 16:20:00|10118|10103|10118|10103|10119|10104|10111|10096|92
1660235100000|2022-08-11 16:25:00|10116|10101|10119|10104|10121|10106|10116|10101|56
1660235400000|2022-08-11 16:30:00|10116|10101|10121|10106|10124|10109|10116|10101|51
1660235700000|2022-08-11 16:35:00|10120|10105|10091|10076|10120|10105|10086|10071|218
1660236000000|2022-08-11 16:40:00|10089|10074|10100|10085|10101|10086|10088|10073|91
1660236300000|2022-08-11 16:45:00|10101|10086|10108|10093|10116|10101|10100|10085|86
1660236600000|2022-08-11 16:50:00|10106|10091|10119|10104|10119|10104|10105|10090|66
1660236900000|2022-08-11 16:55:00|10116|10101|10114|10099|10121|10106|10113|10098|41
1660237200000|2022-08-11 17:00:00|10116|10101|10119|10104|10121|10106|10116|10101|35
1660237500000|2022-08-11 17:05:00|10118|10103|10110|10095|10121|10106|10108|10093|88
1660237800000|2022-08-11 17:10:00|10113|10098|10120|10105|10121|10106|10111|10096|45
1660238100000|2022-08-11 17:15:00|10121|10106|10123|10108|10126|10111|10120|10105|61
1660238400000|2022-08-11 17:20:00|10124|10109|10114|10099|10124|10109|10114|10099|48
1660238700000|2022-08-11 17:25:00|10113|10098|10115|10100|10121|10106|10113|10098|83
1660239000000|2022-08-11 17:30:00|10116|10101|10121|10106|10121|10106|10116|10101|33
1660239300000|2022-08-11 17:35:00|10120|10105|10126|10111|10129|10114|10120|10105|76
1660239600000|2022-08-11 17:40:00|10129|10114|10134|10119|10134|10119|10125|10110|143
1660239900000|2022-08-11 17:45:00|10136|10121|10118|10103|10136|10121|10115|10100|110
1660240200000|2022-08-11 17:50:00|10116|10101|10114|10099|10124|10109|10114|10099|63
1660240500000|2022-08-11 17:55:00|10116|10101|10116|10101|10124|10109|10103|10088|596
1660240800000|2022-08-11 18:00:00|10119|10104|10119|10104|10121|10106|10116|10101|251
1660311000000|2022-08-12 13:30:00|10095|10080|10063|10048|10095|10080|10023|10008|658
1660311300000|2022-08-12 13:35:00|10059|10044|10058|10043|10084|10069|10053|10038|333
1660311600000|2022-08-12 13:40:00|10056|10041|10089|10074|10093|10078|10051|10036|173
1660311900000|2022-08-12 13:45:00|10090|10075|10085|10070|10094|10079|10078|10063|149
1660312200000|2022-08-12 13:50:00|10088|10073|10068|10053|10094|10079|10064|10049|311
1660312500000|2022-08-12 13:55:00|10069|10054|10076|10061|10080|10065|10059|10044|127
1660312800000|2022-08-12 14:00:00|10075|10060|10075|10060|10083|10068|10060|10045|121
1660313100000|2022-08-12 14:05:00|10078|10063|10071|10056|10080|10065|10065|10050|86
1660313400000|2022-08-12 14:10:00|10065|10050|10074|10059|10076|10061|10063|10048|74
1660313700000|2022-08-12 14:15:00|10075|10060|10075|10060|10079|10064|10061|10046|103
1660314000000|2022-08-12 14:20:00|10074|10059|10079|10064|10083|10068|10066|10051|63
1660314300000|2022-08-12 14:25:00|10080|10065|10084|10069|10084|10069|10066|10051|102
1660314600000|2022-08-12 14:30:00|10083|10068|10074|10059|10084|10069|10073|10058|82
1660314900000|2022-08-12 14:35:00|10073|10058|10045|10030|10073|10058|10045|10030|110
1660315200000|2022-08-12 14:40:00|10046|10031|10049|10034|10053|10038|10041|10026|169
1660315500000|2022-08-12 14:45:00|10048|10033|10055|10040|10058|10043|10040|10025|95
1660315800000|2022-08-12 14:50:00|10053|10038|10046|10031|10053|10038|10041|10026|123
1660316100000|2022-08-12 14:55:00|10048|10033|10041|10026|10056|10041|10041|10026|156
1660316400000|2022-08-12 15:00:00|10043|10028|10044|10029|10048|10033|10041|10026|108
1660316700000|2022-08-12 15:05:00|10043|10028|10014|9999|10043|10028|10010|9995|212
1660317000000|2022-08-12 15:10:00|10011|9996|10021|10006|10021|10006|9999|9984|172
1660317300000|2022-08-12 15:15:00|10024|10009|10014|9999|10024|10009|10009|9994|115
1660317600000|2022-08-12 15:20:00|10010|9995|10015|10000|10016|10001|10003|9988|156
1660317900000|2022-08-12 15:25:00|10013|9998|10010|9995|10013|9998|10001|9986|101
1660318200000|2022-08-12 15:30:00|10008|9993|10028|10013|10030|10015|10003|9988|75
1660318500000|2022-08-12 15:35:00|10026|10011|10036|10021|10036|10021|10021|10006|84
1660318800000|2022-08-12 15:40:00|10033|10018|10029|10014|10036|10021|10029|10014|69
1660319100000|2022-08-12 15:45:00|10026|10011|10030|10015|10034|10019|10018|10003|81
1660319400000|2022-08-12 15:50:00|10029|10014|10039|10024|10039|10024|10028|10013|49
1660319700000|2022-08-12 15:55:00|10040|10025|10039|10024|10041|10026|10034|10019|99
1660320000000|2022-08-12 16:00:00|10038|10023|10029|10014|10039|10024|10026|10011|150
1660320300000|2022-08-12 16:05:00|10030|10015|10015|10000|10033|10018|10014|9999|130
1660320600000|2022-08-12 16:10:00|10014|9999|9991|9976|10015|10000|9966|9951|251
1660320900000|2022-08-12 16:15:00|9993|9978|9996|9981|9998|9983|9984|9969|109
1660321200000|2022-08-12 16:20:00|10001|9986|9998|9983|10005|9990|9994|9979|59
1660321500000|2022-08-12 16:25:00|9995|9980|10000|9985|10011|9996|9984|9969|103
1660321800000|2022-08-12 16:30:00|9999|9984|10000|9985|10010|9995|9994|9979|101
1660322100000|2022-08-12 16:35:00|9998|9983|9996|9981|10001|9986|9995|9980|62
1660322400000|2022-08-12 16:40:00|9995|9980|9989|9974|9996|9981|9989|9974|57
1660322700000|2022-08-12 16:45:00|9988|9973|10003|9988|10006|9991|9988|9973|52
1660323000000|2022-08-12 16:50:00|10001|9986|10013|9998|10013|9998|9989|9974|143
1660323300000|2022-08-12 16:55:00|10014|9999|10020|10005|10023|10008|10009|9994|94
1660323600000|2022-08-12 17:00:00|10013|9998|10018|10003|10020|10005|10009|9994|50
1660323900000|2022-08-12 17:05:00|10019|10004|10014|9999|10021|10006|10014|9999|43
1660324200000|2022-08-12 17:10:00|10013|9998|10048|10033|10050|10035|10011|9996|130
1660324500000|2022-08-12 17:15:00|10051|10036|10049|10034|10051|10036|10041|10026|136
1660324800000|2022-08-12 17:20:00|10051|10036|10046|10031|10054|10039|10040|10025|60
1660325100000|2022-08-12 17:25:00|10048|10033|10045|10030|10049|10034|10043|10028|42
1660325400000|2022-08-12 17:30:00|10044|10029|10036|10021|10049|10034|10034|10019|94
1660325700000|2022-08-12 17:35:00|10035|10020|10033|10018|10041|10026|10031|10016|47
1660326000000|2022-08-12 17:40:00|10031|10016|10030|10015|10041|10026|10030|10015|35
1660326300000|2022-08-12 17:45:00|10031|10016|10035|10020|10041|10026|10031|10016|44
1660326600000|2022-08-12 17:50:00|10038|10023|10019|10004|10038|10023|10019|10004|95
1660326900000|2022-08-12 17:55:00|10020|10005|10005|9990|10026|10011|10004|9989|418
1660327200000|2022-08-12 18:00:00|10001|9986|10008|9993|10010|9995|9999|9984|453
1660570200000|2022-08-15 13:30:00|9991|9976|9944|9929|10003|9988|9934|9919|1006
1660570500000|2022-08-15 13:35:00|9943|9928|9935|9920|9954|9939|9924|9909|386
1660570800000|2022-08-15 13:40:00|9933|9918|9938|9923|9941|9926|9904|9889|325
1660571100000|2022-08-15 13:45:00|9936|9921|9893|9878|9938|9923|9870|9855|467
1660571400000|2022-08-15 13:50:00|9891|9876|9889|9874|9894|9879|9876|9861|250
1660571700000|2022-08-15 13:55:00|9888|9873|9895|9880|9904|9889|9880|9865|159
1660572000000|2022-08-15 14:00:00|9894|9879|9894|9879|9896|9881|9879|9864|207
1660572300000|2022-08-15 14:05:00|9895|9880|9926|9911|9948|9933|9895|9880|203
1660572600000|2022-08-15 14:10:00|9931|9916|9925|9910|9933|9918|9919|9904|117
1660572900000|2022-08-15 14:15:00|9921|9906|9933|9918|9938|9923|9915|9900|125
1660573200000|2022-08-15 14:20:00|9931|9916|9914|9899|9933|9918|9910|9895|109
1660573500000|2022-08-15 14:25:00|9915|9900|9906|9891|9938|9923|9904|9889|124
1660573800000|2022-08-15 14:30:00|9904|9889|9923|9908|9923|9908|9901|9886|77
1660574100000|2022-08-15 14:35:00|9921|9906|9918|9903|9925|9910|9916|9901|26
1660574400000|2022-08-15 14:40:00|9919|9904|9930|9915|9935|9920|9916|9901|45
1660574700000|2022-08-15 14:45:00|9929|9914|9928|9913|9933|9918|9926|9911|43
1660575000000|2022-08-15 14:50:00|9926|9911|9924|9909|9930|9915|9923|9908|42
1660575300000|2022-08-15 14:55:00|9921|9906|9928|9913|9946|9931|9921|9906|113
1660575600000|2022-08-15 15:00:00|9929|9914|9941|9926|9941|9926|9929|9914|75
1660575900000|2022-08-15 15:05:00|9944|9929|9943|9928|9946|9931|9931|9916|69
1660576200000|2022-08-15 15:10:00|9964|9949|9963|9948|9979|9964|9958|9943|150
1660576500000|2022-08-15 15:15:00|9960|9945|9959|9944|9965|9950|9959|9944|52
1660576800000|2022-08-15 15:20:00|9960|9945|9960|9945|9964|9949|9958|9943|45
1660577100000|2022-08-15 15:25:00|9959|9944|9965|9950|9966|9951|9956|9941|50
1660577400000|2022-08-15 15:30:00|9964|9949|9960|9945|9969|9954|9960|9945|78
1660577700000|2022-08-15 15:35:00|9961|9946|10003|9988|10005|9990|9961|9946|151
1660578000000|2022-08-15 15:40:00|10001|9986|9944|9929|10003|9988|9944|9929|142
1660578300000|2022-08-15 15:45:00|9945|9930|9949|9934|9949|9934|9934|9919|72
1660578600000|2022-08-15 15:50:00|9950|9935|9966|9951|9966|9951|9944|9929|100
1660578900000|2022-08-15 15:55:00|9965|9950|10001|9986|10010|9995|9959|9944|173
1660579200000|2022-08-15 16:00:00|10006|9991|10023|10008|10036|10021|10006|9991|191
1660579500000|2022-08-15 16:05:00|10025|10010|10025|10010|10040|10025|10025|10010|84
1660579800000|2022-08-15 16:10:00|10028|10013|10033|10018|10039|10024|10026|10011|79
1660580100000|2022-08-15 16:15:00|10034|10019|10040|10025|10046|10031|10034|10019|98
1660580400000|2022-08-15 16:20:00|10041|10026|10030|10015|10046|10031|10029|10014|90
1660580700000|2022-08-15 16:25:00|10031|10016|10034|10019|10041|10026|10030|10015|67
1660581000000|2022-08-15 16:30:00|10035|10020|10031|10016|10036|10021|10031|10016|49
1660581300000|2022-08-15 16:35:00|10033|10018|10019|10004|10033|10018|10011|9996|106
1660581600000|2022-08-15 16:40:00|10020|10005|10020|10005|10024|10009|10015|10000|46
1660581900000|2022-08-15 16:45:00|10025|10010|10024|10009|10028|10013|10005|9990|68
1660582200000|2022-08-15 16:50:00|10020|10005|10023|10008|10026|10011|10016|10001|49
1660582500000|2022-08-15 16:55:00|10026|10011|10035|10020|10045|10030|10025|10010|118
1660582800000|2022-08-15 17:00:00|10034|10019|10048|10033|10064|10049|10034|10019|212
1660583100000|2022-08-15 17:05:00|10046|10031|10050|10035|10055|10040|10041|10026|73
1660583400000|2022-08-15 17:10:00|10054|10039|10048|10033|10056|10041|10039|10024|67
1660583700000|2022-08-15 17:15:00|10045|10030|10058|10043|10066|10051|10045|10030|125
1660584000000|2022-08-15 17:20:00|10056|10041|10063|10048|10066|10051|10054|10039|92
1660584300000|2022-08-15 17:25:00|10061|10046|10065|10050|10075|10060|10061|10046|91
1660584600000|2022-08-15 17:30:00|10069|10054|10064|10049|10076|10061|10061|10046|106
1660584900000|2022-08-15 17:35:00|10065|10050|10068|10053|10075|10060|10058|10043|80
1660585200000|2022-08-15 17:40:00|10069|10054|10058|10043|10076|10061|10058|10043|89
1660585500000|2022-08-15 17:45:00|10059|10044|10043|10028|10066|10051|10026|10011|120
1660585800000|2022-08-15 17:50:00|10044|10029|10058|10043|10061|10046|10026|10011|185
1660586100000|2022-08-15 17:55:00|10056|10041|10064|10049|10090|10075|10046|10031|459
1660586400000|2022-08-15 18:00:00|10066|10051|10066|10051|10069|10054|10054|10039|243
1660656600000|2022-08-16 13:30:00|10058|10043|10091|10076|10096|10081|10054|10039|464
1660656900000|2022-08-16 13:35:00|10093|10078|10083|10068|10125|10110|10068|10053|386
1660657200000|2022-08-16 13:40:00|10080|10065|10020|10005|10088|10073|10010|9995|348
1660657500000|2022-08-16 13:45:00|10019|10004|10006|9991|10019|10004|9971|9956|435
1660657800000|2022-08-16 13:50:00|10005|9990|10015|10000|10019|10004|10004|9989|114
1660658100000|2022-08-16 13:55:00|10013|9998|10019|10004|10021|10006|10001|9986|102
1660658400000|2022-08-16 14:00:00|10015|10000|10033|10018|10033|10018|10003|9988|127
1660658700000|2022-08-16 14:05:00|10038|10023|10038|10023|10043|10028|10026|10011|108
1660659000000|2022-08-16 14:10:00|10036|10021|10030|10015|10050|10035|10020|10005|123
1660659300000|2022-08-16 14:15:00|10028|10013|10033|10018|10034|10019|10021|10006|85
1660659600000|2022-08-16 14:20:00|10031|10016|10030|10015|10048|10033|10030|10015|120
1660659900000|2022-08-16 14:25:00|10031|10016|10025|10010|10031|10016|10016|10001|97
1660660200000|2022-08-16 14:30:00|10020|10005|9991|9976|10020|10005|9991|9976|211
1660660500000|2022-08-16 14:35:00|9988|9973|9989|9974|10003|9988|9970|9955|193
1660660800000|2022-08-16 14:40:00|9988|9973|10000|9985|10003|9988|9981|9966|69
1660661100000|2022-08-16 14:45:00|9996|9981|9988|9973|9996|9981|9981|9966|104
1660661400000|2022-08-16 14:50:00|9984|9969|9988|9973|9991|9976|9975|9960|81
1660661700000|2022-08-16 14:55:00|9985|9970|9990|9975|9991|9976|9979|9964|75
1660662000000|2022-08-16 15:00:00|9988|9973|9973|9958|9991|9976|9971|9956|87
1660662300000|2022-08-16 15:05:00|9971|9956|9981|9966|9986|9971|9956|9941|160
1660662600000|2022-08-16 15:10:00|9978|9963|9976|9961|9978|9963|9969|9954|98
1660662900000|2022-08-16 15:15:00|9975|9960|9930|9915|9976|9961|9930|9915|285
1660663200000|2022-08-16 15:20:00|9929|9914|9931|9916|9949|9934|9921|9906|185
1660663500000|2022-08-16 15:25:00|9929|9914|9915|9900|9929|9914|9889|9874|309
1660663800000|2022-08-16 15:30:00|9913|9898|9900|9885|9914|9899|9895|9880|221
1660664100000|2022-08-16 15:35:00|9898|9883|9898|9883|9909|9894|9881|9866|251
1660664400000|2022-08-16 15:40:00|9896|9881|9890|9875|9901|9886|9885|9870|170
1660664700000|2022-08-16 15:45:00|9886|9871|9865|9850|9886|9871|9851|9836|347
1660665000000|2022-08-16 15:50:00|9864|9849|9858|9843|9876|9861|9850|9835|206
1660665300000|2022-08-16 15:55:00|9856|9841|9888|9873|9889|9874|9851|9836|185
1660665600000|2022-08-16 16:00:00|9886|9871|9844|9829|9886|9871|9838|9823|329
1660665900000|2022-08-16 16:05:00|9841|9826|9829|9814|9854|9839|9824|9809|210
1660666200000|2022-08-16 16:10:00|9830|9815|9841|9826|9841|9826|9821|9806|241
1660666500000|2022-08-16 16:15:00|9838|9823|9809|9794|9844|9829|9804|9789|275
1660666800000|2022-08-16 16:20:00|9810|9795|9816|9801|9824|9809|9804|9789|192
1660667100000|2022-08-16 16:25:00|9815|9800|9815|9800|9823|9808|9801|9786|115
1660667400000|2022-08-16 16:30:00|9813|9798|9800|9785|9813|9798|9791|9776|179
1660667700000|2022-08-16 16:35:00|9799|9784|9843|9828|9843|9828|9799|9784|191
1660668000000|2022-08-16 16:40:00|9841|9826|9844|9829|9845|9830|9829|9814|83
1660668300000|2022-08-16 16:45:00|9843|9828|9830|9815|9844|9829|9830|9815|74
1660668600000|2022-08-16 16:50:00|9829|9814|9825|9810|9838|9823|9823|9808|102
1660668900000|2022-08-16 16:55:00|9826|9811|9823|9808|9833|9818|9819|9804|63
1660669200000|2022-08-16 17:00:00|9824|9809|9825|9810|9834|9819|9823|9808|53
1660669500000|2022-08-16 17:05:00|9824|9809|9830|9815|9831|9816|9819|9804|61
1660669800000|2022-08-16 17:10:00|9835|9820|9830|9815|9835|9820|9829|9814|28
1660670100000|2022-08-16 17:15:00|9831|9816|9815|9800|9834|9819|9814|9799|54
1660670400000|2022-08-16 17:20:00|9811|9796|9826|9811|9829|9814|9810|9795|106
1660670700000|2022-08-16 17:25:00|9829|9814|9831|9816|9834|9819|9824|9809|87
1660671000000|2022-08-16 17:30:00|9830|9815|9828|9813|9831|9816|9823|9808|80
1660671300000|2022-08-16 17:35:00|9829|9814|9828|9813|9831|9816|9823|9808|50
1660671600000|2022-08-16 17:40:00|9826|9811|9815|9800|9826|9811|9810|9795|88
1660671900000|2022-08-16 17:45:00|9816|9801|9809|9794|9821|9806|9809|9794|85
1660672200000|2022-08-16 17:50:00|9810|9795|9766|9751|9810|9795|9761|9746|644
1660672500000|2022-08-16 17:55:00|9768|9753|9666|9651|9775|9760|9651|9636|1213
1660672800000|2022-08-16 18:00:00|9669|9654|9646|9631|9671|9656|9639|9624|932
1660743000000|2022-08-17 13:30:00|9709|9694|9670|9655|9726|9711|9648|9633|856
1660743300000|2022-08-17 13:35:00|9674|9659|9705|9690|9721|9706|9669|9654|447
1660743600000|2022-08-17 13:40:00|9703|9688|9720|9705|9721|9706|9681|9666|311
1660743900000|2022-08-17 13:45:00|9719|9704|9711|9696|9726|9711|9689|9674|316
1660744200000|2022-08-17 13:50:00|9713|9698|9715|9700|9718|9703|9698|9683|132
1660744500000|2022-08-17 13:55:00|9718|9703|9683|9668|9718|9703|9676|9661|187
1660744800000|2022-08-17 14:00:00|9680|9665|9598|9583|9693|9678|9596|9581|336
1660745100000|2022-08-17 14:05:00|9599|9584|9605|9590|9636|9621|9599|9584|395
1660745400000|2022-08-17 14:10:00|9606|9591|9606|9591|9624|9609|9606|9591|198
1660745700000|2022-08-17 14:15:00|9608|9593|9625|9610|9626|9611|9571|9556|337
1660746000000|2022-08-17 14:20:00|9624|9609|9670|9655|9680|9665|9623|9608|234
1660746300000|2022-08-17 14:25:00|9668|9653|9648|9633|9681|9666|9640|9625|248
1660746600000|2022-08-17 14:30:00|9649|9634|9623|9608|9660|9645|9610|9595|206
1660746900000|2022-08-17 14:35:00|9621|9606|9626|9611|9635|9620|9605|9590|148
1660747200000|2022-08-17 14:40:00|9628|9613|9633|9618|9634|9619|9614|9599|125
1660747500000|2022-08-17 14:45:00|9631|9616|9646|9631|9646|9631|9629|9614|218
1660747800000|2022-08-17 14:50:00|9648|9633|9669|9654|9695|9680|9646|9631|156
1660748100000|2022-08-17 14:55:00|9666|9651|9683|9668|9683|9668|9650|9635|116
1660748400000|2022-08-17 15:00:00|9681|9666|9701|9686|9713|9698|9673|9658|192
1660748700000|2022-08-17 15:05:00|9699|9684|9713|9698|9724|9709|9699|9684|155
1660749000000|2022-08-17 15:10:00|9711|9696|9723|9708|9731|9716|9706|9691|171
1660749300000|2022-08-17 15:15:00|9724|9709|9744|9729|9744|9729|9720|9705|115
1660749600000|2022-08-17 15:20:00|9745|9730|9748|9733|9778|9763|9744|9729|203
1660749900000|2022-08-17 15:25:00|9753|9738|9741|9726|9755|9740|9740|9725|103
1660750200000|2022-08-17 15:30:00|9740|9725|9743|9728|9756|9741|9736|9721|107
1660750500000|2022-08-17 15:35:00|9744|9729|9739|9724|9750|9735|9739|9724|80
1660750800000|2022-08-17 15:40:00|9740|9725|9729|9714|9740|9725|9729|9714|108
1660751100000|2022-08-17 15:45:00|9730|9715|9753|9738|9753|9738|9730|9715|75
1660751400000|2022-08-17 15:50:00|9755|9740|9749|9734|9765|9750|9749|9734|127
1660751700000|2022-08-17 15:55:00|9750|9735|9746|9731|9763|9748|9720|9705|285
1660752000000|2022-08-17 16:00:00|9745|9730|9731|9716|9745|9730|9710|9695|136
1660752300000|2022-08-17 16:05:00|9725|9710|9741|9726|9750|9735|9725|9710|193
1660752600000|2022-08-17 16:10:00|9743|9728|9738|9723|9745|9730|9735|9720|120
1660752900000|2022-08-17 16:15:00|9739|9724|9758|9743|9758|9743|9736|9721|186
1660753200000|2022-08-17 16:20:00|9761|9746|9753|9738|9765|9750|9751|9736|127
1660753500000|2022-08-17 16:25:00|9751|9736|9739|9724|9755|9740|9736|9721|155
1660753800000|2022-08-17 16:30:00|9738|9723|9734|9719|9744|9729|9729|9714|125
1660754100000|2022-08-17 16:35:00|9733|9718|9759|9744|9759|9744|9730|9715|126
1660754400000|2022-08-17 16:40:00|9760|9745|9771|9756|9779|9764|9756|9741|166
1660754700000|2022-08-17 16:45:00|9775|9760|9795|9780|9801|9786|9775|9760|263
1660755000000|2022-08-17 16:50:00|9798|9783|9801|9786|9810|9795|9796|9781|232
1660755300000|2022-08-17 16:55:00|9803|9788|9823|9808|9829|9814|9803|9788|216
1660755600000|2022-08-17 17:00:00|9824|9809|9828|9813|9851|9836|9823|9808|231
1660755900000|2022-08-17 17:05:00|9826|9811|9831|9816|9838|9823|9821|9806|146
1660756200000|2022-08-17 17:10:00|9830|9815|9823|9808|9831|9816|9814|9799|133
1660756500000|2022-08-17 17:15:00|9824|9809|9808|9793|9824|9809|9796|9781|138
1660756800000|2022-08-17 17:20:00|9803|9788|9789|9774|9809|9794|9789|9774|122
1660757100000|2022-08-17 17:25:00|9781|9766|9798|9783|9811|9796|9779|9764|167
1660757400000|2022-08-17 17:30:00|9799|9784|9801|9786|9819|9804|9799|9784|86
1660757700000|2022-08-17 17:35:00|9800|9785|9785|9770|9805|9790|9781|9766|118
1660758000000|2022-08-17 17:40:00|9786|9771|9791|9776|9798|9783|9779|9764|144
1660758300000|2022-08-17 17:45:00|9789|9774|9800|9785|9800|9785|9789|9774|82
1660758600000|2022-08-17 17:50:00|9801|9786|9799|9784|9801|9786|9791|9776|93
1660758900000|2022-08-17 17:55:00|9798|9783|9816|9801|9816|9801|9778|9763|601
1660759200000|2022-08-17 18:00:00|9819|9804|9828|9813|9831|9816|9814|9799|408
1660829400000|2022-08-18 13:30:00|9754|9739|9673|9658|9760|9745|9655|9640|1012
1660829700000|2022-08-18 13:35:00|9671|9656|9701|9686|9701|9686|9651|9636|496
1660830000000|2022-08-18 13:40:00|9700|9685|9668|9653|9706|9691|9658|9643|329
1660830300000|2022-08-18 13:45:00|9664|9649|9639|9624|9665|9650|9639|9624|384
1660830600000|2022-08-18 13:50:00|9641|9626|9634|9619|9651|9636|9631|9616|194
1660830900000|2022-08-18 13:55:00|9631|9616|9658|9643|9660|9645|9625|9610|198
1660831200000|2022-08-18 14:00:00|9656|9641|9646|9631|9656|9641|9619|9604|269
1660831500000|2022-08-18 14:05:00|9649|9634|9626|9611|9653|9638|9626|9611|186
1660831800000|2022-08-18 14:10:00|9620|9605|9616|9601|9626|9611|9610|9595|237
1660832100000|2022-08-18 14:15:00|9615|9600|9604|9589|9615|9600|9590|9575|172
1660832400000|2022-08-18 14:20:00|9603|9588|9593|9578|9605|9590|9590|9575|185
1660832700000|2022-08-18 14:25:00|9591|9576|9594|9579|9595|9580|9580|9565|270
1660833000000|2022-08-18 14:30:00|9591|9576|9568|9553|9591|9576|9546|9531|318
1660833300000|2022-08-18 14:35:00|9566|9551|9569|9554|9578|9563|9560|9545|119
1660833600000|2022-08-18 14:40:00|9568|9553|9560|9545|9569|9554|9555|9540|115
1660833900000|2022-08-18 14:45:00|9561|9546|9578|9563|9583|9568|9556|9541|149
1660834200000|2022-08-18 14:50:00|9574|9559|9583|9568|9585|9570|9570|9555|108
1660834500000|2022-08-18 14:55:00|9580|9565|9558|9543|9584|9569|9556|9541|137
1660834800000|2022-08-18 15:00:00|9556|9541|9569|9554|9571|9556|9551|9536|103
1660835100000|2022-08-18 15:05:00|9570|9555|9559|9544|9570|9555|9559|9544|73
1660835400000|2022-08-18 15:10:00|9561|9546|9573|9558|9573|9558|9556|9541|71
1660835700000|2022-08-18 15:15:00|9574|9559|9565|9550|9574|9559|9550|9535|134
1660836000000|2022-08-18 15:20:00|9564|9549|9568|9553|9571|9556|9559|9544|102
1660836300000|2022-08-18 15:25:00|9569|9554|9559|9544|9579|9564|9554|9539|118
1660836600000|2022-08-18 15:30:00|9556|9541|9536|9521|9556|9541|9524|9509|196
1660836900000|2022-08-18 15:35:00|9535|9520|9536|9521|9546|9531|9523|9508|163
1660837200000|2022-08-18 15:40:00|9535|9520|9480|9465|9536|9521|9479|9464|294
1660837500000|2022-08-18 15:45:00|9484|9469|9489|9474|9504|9489|9483|9468|205
1660837800000|2022-08-18 15:50:00|9485|9470|9486|9471|9505|9490|9484|9469|149
1660838100000|2022-08-18 15:55:00|9488|9473|9495|9480|9496|9481|9485|9470|223
1660838400000|2022-08-18 16:00:00|9494|9479|9458|9443|9494|9479|9441|9426|240
1660838700000|2022-08-18 16:05:00|9456|9441|9454|9439|9461|9446|9443|9428|208
1660839000000|2022-08-18 16:10:00|9453|9438|9449|9434|9461|9446|9440|9425|208
1660839300000|2022-08-18 16:15:00|9451|9436|9468|9453|9469|9454|9440|9425|222
1660839600000|2022-08-18 16:20:00|9466|9451|9451|9436|9466|9451|9446|9431|134
1660839900000|2022-08-18 16:25:00|9450|9435|9434|9419|9453|9438|9430|9415|205
1660840200000|2022-08-18 16:30:00|9436|9421|9389|9374|9436|9421|9384|9369|300
1660840500000|2022-08-18 16:35:00|9386|9371|9405|9390|9415|9400|9371|9356|265
1660840800000|2022-08-18 16:40:00|9404|9389|9405|9390|9408|9393|9394|9379|118
1660841100000|2022-08-18 16:45:00|9406|9391|9399|9384|9410|9395|9399|9384|127
1660841400000|2022-08-18 16:50:00|9394|9379|9390|9375|9399|9384|9389|9374|283
1660841700000|2022-08-18 16:55:00|9389|9374|9381|9366|9391|9376|9371|9356|301
1660842000000|2022-08-18 17:00:00|9383|9368|9378|9363|9396|9381|9374|9359|314
1660842300000|2022-08-18 17:05:00|9379|9364|9375|9360|9381|9366|9371|9356|108
1660842600000|2022-08-18 17:10:00|9374|9359|9396|9381|9396|9381|9369|9354|148
1660842900000|2022-08-18 17:15:00|9391|9376|9404|9389|9411|9396|9388|9373|113
1660843200000|2022-08-18 17:20:00|9399|9384|9390|9375|9399|9384|9389|9374|83
1660843500000|2022-08-18 17:25:00|9393|9378|9395|9380|9396|9381|9385|9370|116
1660843800000|2022-08-18 17:30:00|9394|9379|9390|9375|9396|9381|9386|9371|83
1660844100000|2022-08-18 17:35:00|9389|9374|9370|9355|9391|9376|9369|9354|169
1660844400000|2022-08-18 17:40:00|9371|9356|9374|9359|9381|9366|9371|9356|246
1660844700000|2022-08-18 17:45:00|9375|9360|9339|9324|9376|9361|9339|9324|321
1660845000000|2022-08-18 17:50:00|9341|9326|9339|9324|9341|9326|9330|9300|477
1660845300000|2022-08-18 17:55:00|9336|9321|9336|9321|9341|9326|9336|9321|381
1660845600000|2022-08-18 18:00:00|||||||||655
1660915800000|2022-08-19 13:30:00|9340|9325|9350|9335|9393|9378|9293|9278|922
1660916100000|2022-08-19 13:35:00|9349|9334|9300|9285|9359|9344|9278|9263|490
1660916400000|2022-08-19 13:40:00|9301|9286|9333|9318|9334|9319|9301|9286|361
1660916700000|2022-08-19 13:45:00|9326|9311|9306|9291|9326|9311|9290|9275|424
1660917000000|2022-08-19 13:50:00|9305|9290|9291|9276|9310|9295|9289|9274|226
1660917300000|2022-08-19 13:55:00|9290|9275|9298|9283|9300|9285|9278|9263|272
1660917600000|2022-08-19 14:00:00|9296|9281|9328|9313|9328|9313|9289|9274|240
1660917900000|2022-08-19 14:05:00|9325|9310|9303|9288|9336|9321|9296|9281|233
1660918200000|2022-08-19 14:10:00|9304|9289|9285|9270|9304|9289|9284|9269|178
1660918500000|2022-08-19 14:15:00|9286|9271|9301|9286|9301|9286|9278|9263|196
1660918800000|2022-08-19 14:20:00|9303|9288|9230|9215|9313|9298|9216|9201|186
1660919100000|2022-08-19 14:25:00|9229|9214|9244|9229|9258|9243|9219|9204|374
1660919400000|2022-08-19 14:30:00|9243|9228|9225|9210|9243|9228|9199|9184|352
1660919700000|2022-08-19 14:35:00|9226|9211|9215|9200|9235|9220|9209|9194|194
1660920000000|2022-08-19 14:40:00|9216|9201|9226|9211|9235|9220|9216|9201|108
1660920300000|2022-08-19 14:45:00|9228|9213|9233|9218|9233|9218|9214|9199|175
1660920600000|2022-08-19 14:50:00|9234|9219|9236|9221|9256|9241|9233|9218|153
1660920900000|2022-08-19 14:55:00|9238|9223|9279|9264|9284|9269|9238|9223|199
1660921200000|2022-08-19 15:00:00|9281|9266|9300|9285|9301|9286|9279|9264|292
1660921500000|2022-08-19 15:05:00|9299|9284|9293|9278|9299|9284|9264|9249|199
1660921800000|2022-08-19 15:10:00|9294|9279|9331|9316|9360|9345|9293|9278|261
1660922100000|2022-08-19 15:15:00|9335|9320|9338|9323|9383|9368|9334|9319|208
1660922400000|2022-08-19 15:20:00|9339|9324|9324|9309|9341|9326|9324|9309|116
1660922700000|2022-08-19 15:25:00|9323|9308|9335|9320|9344|9329|9321|9306|101
1660923000000|2022-08-19 15:30:00|9336|9321|9298|9283|9340|9325|9296|9281|132
1660923300000|2022-08-19 15:35:00|9296|9281|9344|9329|9345|9330|9296|9281|148
1660923600000|2022-08-19 15:40:00|9345|9330|9319|9304|9353|9338|9316|9301|130
1660923900000|2022-08-19 15:45:00|9323|9308|9343|9328|9346|9331|9316|9301|116
1660924200000|2022-08-19 15:50:00|9345|9330|9329|9314|9354|9339|9328|9313|127
1660924500000|2022-08-19 15:55:00|9330|9315|9324|9309|9354|9339|9323|9308|271
1660924800000|2022-08-19 16:00:00|9325|9310|9331|9316|9344|9329|9319|9304|263
1660925100000|2022-08-19 16:05:00|9334|9319|9380|9365|9384|9369|9331|9316|217
1660925400000|2022-08-19 16:10:00|9378|9363|9366|9351|9379|9364|9365|9350|170
1660925700000|2022-08-19 16:15:00|9364|9349|9365|9350|9373|9358|9359|9344|114
1660926000000|2022-08-19 16:20:00|9366|9351|9379|9364|9403|9388|9365|9350|200
1660926300000|2022-08-19 16:25:00|9380|9365|9375|9360|9388|9373|9366|9351|108
1660926600000|2022-08-19 16:30:00|9373|9358|9344|9329|9375|9360|9343|9328|117
1660926900000|2022-08-19 16:35:00|9340|9325|9328|9313|9346|9331|9326|9311|107
1660927200000|2022-08-19 16:40:00|9329|9314|9345|9330|9349|9334|9328|9313|91
1660927500000|2022-08-19 16:45:00|9348|9333|9341|9326|9348|9333|9330|9315|72
1660927800000|2022-08-19 16:50:00|9343|9328|9318|9303|9345|9330|9306|9291|141
1660928100000|2022-08-19 16:55:00|9316|9301|9320|9305|9321|9306|9309|9294|81
1660928400000|2022-08-19 17:00:00|9321|9306|9299|9284|9321|9306|9293|9278|153
1660928700000|2022-08-19 17:05:00|9300|9285|9304|9289|9314|9299|9293|9278|77
1660929000000|2022-08-19 17:10:00|9303|9288|9306|9291|9306|9291|9301|9286|35
1660929300000|2022-08-19 17:15:00|9305|9290|9315|9300|9321|9306|9304|9289|68
1660929600000|2022-08-19 17:20:00|9309|9294|9311|9296|9316|9301|9308|9293|47
1660929900000|2022-08-19 17:25:00|9308|9293|9303|9288|9316|9301|9303|9288|66
1660930200000|2022-08-19 17:30:00|9304|9289|9313|9298|9315|9300|9304|9289|55
1660930500000|2022-08-19 17:35:00|9314|9299|9325|9310|9326|9311|9306|9291|83
1660930800000|2022-08-19 17:40:00|9324|9309|9329|9314|9335|9320|9323|9308|89
1660931100000|2022-08-19 17:45:00|9328|9313|9348|9333|9350|9335|9325|9310|103
1660931400000|2022-08-19 17:50:00|9346|9331|9344|9329|9356|9341|9344|9329|141
1660931700000|2022-08-19 17:55:00|9343|9328|9320|9305|9356|9341|9309|9294|575
1660932000000|2022-08-19 18:00:00|9321|9306|9320|9305|9329|9314|9306|9291|364
1661175000000|2022-08-22 13:30:00|9283|9268|9266|9251|9323|9308|9221|9206|936
1661175300000|2022-08-22 13:35:00|9270|9255|9258|9243|9285|9270|9256|9241|317
1661175600000|2022-08-22 13:40:00|9254|9239|9283|9268|9288|9273|9253|9238|294
1661175900000|2022-08-22 13:45:00|9289|9274|9330|9315|9353|9338|9289|9274|389
1661176200000|2022-08-22 13:50:00|9336|9321|9338|9323|9338|9323|9325|9310|115
1661176500000|2022-08-22 13:55:00|9334|9319|9296|9281|9335|9320|9284|9269|174
1661176800000|2022-08-22 14:00:00|9294|9279|9293|9278|9309|9294|9273|9258|217
1661177100000|2022-08-22 14:05:00|9290|9275|9323|9308|9328|9313|9285|9270|211
1661177400000|2022-08-22 14:10:00|9320|9305|9279|9264|9326|9311|9279|9264|208
1661177700000|2022-08-22 14:15:00|9283|9268|9310|9295|9316|9301|9278|9263|238
1661178000000|2022-08-22 14:20:00|9309|9294|9323|9308|9326|9311|9309|9294|128
1661178300000|2022-08-22 14:25:00|9324|9309|9300|9285|9324|9309|9300|9285|188
1661178600000|2022-08-22 14:30:00|9299|9284|9289|9274|9304|9289|9289|9274|109
1661178900000|2022-08-22 14:35:00|9295|9280|9309|9294|9311|9296|9293|9278|76
1661179200000|2022-08-22 14:40:00|9305|9290|9291|9276|9305|9290|9289|9274|163
1661179500000|2022-08-22 14:45:00|9294|9279|9345|9330|9349|9334|9291|9276|173
1661179800000|2022-08-22 14:50:00|9346|9331|9390|9375|9425|9410|9341|9326|222
1661180100000|2022-08-22 14:55:00|9393|9378|9393|9378|9429|9414|9380|9365|197
1661180400000|2022-08-22 15:00:00|9398|9383|9404|9389|9409|9394|9395|9380|130
1661180700000|2022-08-22 15:05:00|9405|9390|9409|9394|9409|9394|9389|9374|136
1661181000000|2022-08-22 15:10:00|9410|9395|9430|9415|9438|9423|9410|9395|162
1661181300000|2022-08-22 15:15:00|9429|9414|9421|9406|9431|9416|9419|9404|151
1661181600000|2022-08-22 15:20:00|9423|9408|9415|9400|9425|9410|9409|9394|92
1661181900000|2022-08-22 15:25:00|9416|9401|9425|9410|9445|9430|9416|9401|183
1661182200000|2022-08-22 15:30:00|9424|9409|9416|9401|9431|9416|9416|9401|85
1661182500000|2022-08-22 15:35:00|9415|9400|9439|9424|9439|9424|9413|9398|160
1661182800000|2022-08-22 15:40:00|9438|9423|9418|9403|9449|9434|9413|9398|112
1661183100000|2022-08-22 15:45:00|9420|9405|9421|9406|9433|9418|9414|9399|89
1661183400000|2022-08-22 15:50:00|9425|9410|9430|9415|9441|9426|9424|9409|74
1661183700000|2022-08-22 15:55:00|9438|9423|9459|9444|9480|9465|9438|9423|205
1661184000000|2022-08-22 16:00:00|9455|9440|9461|9446|9468|9453|9455|9440|118
1661184300000|2022-08-22 16:05:00|9466|9451|9460|9445|9469|9454|9459|9444|121
1661184600000|2022-08-22 16:10:00|9459|9444|9476|9461|9489|9474|9459|9444|190
1661184900000|2022-08-22 16:15:00|9475|9460|9488|9473|9489|9474|9475|9460|133
1661185200000|2022-08-22 16:20:00|9486|9471|9484|9469|9489|9474|9481|9466|65
1661185500000|2022-08-22 16:25:00|9485|9470|9486|9471|9489|9474|9478|9463|127
1661185800000|2022-08-22 16:30:00|9489|9474|9479|9464|9506|9491|9479|9464|189
1661186100000|2022-08-22 16:35:00|9480|9465|9469|9454|9489|9474|9469|9454|112
1661186400000|2022-08-22 16:40:00|9468|9453|9468|9453|9470|9455|9461|9446|74
1661186700000|2022-08-22 16:45:00|9469|9454|9463|9448|9469|9454|9440|9425|113
1661187000000|2022-08-22 16:50:00|9461|9446|9436|9421|9463|9448|9434|9419|78
1661187300000|2022-08-22 16:55:00|9438|9423|9464|9449|9469|9454|9438|9423|84
1661187600000|2022-08-22 17:00:00|9460|9445|9458|9443|9466|9451|9451|9436|192
1661187900000|2022-08-22 17:05:00|9456|9441|9440|9425|9456|9441|9434|9419|80
1661188200000|2022-08-22 17:10:00|9438|9423|9453|9438|9454|9439|9438|9423|80
1661188500000|2022-08-22 17:15:00|9451|9436|9460|9445|9465|9450|9449|9434|50
1661188800000|2022-08-22 17:20:00|9461|9446|9441|9426|9461|9446|9441|9426|53
1661189100000|2022-08-22 17:25:00|9439|9424|9424|9409|9439|9424|9424|9409|72
1661189400000|2022-08-22 17:30:00|9423|9408|9388|9373|9423|9408|9384|9369|128
1661189700000|2022-08-22 17:35:00|9386|9371|9400|9385|9401|9386|9384|9369|137
1661190000000|2022-08-22 17:40:00|9398|9383|9401|9386|9404|9389|9398|9383|60
1661190300000|2022-08-22 17:45:00|9404|9389|9398|9383|9408|9393|9396|9381|72
1661190600000|2022-08-22 17:50:00|9396|9381|9396|9381|9401|9386|9393|9378|96
1661190900000|2022-08-22 17:55:00|9394|9379|9405|9390|9425|9410|9394|9379|464
1661191200000|2022-08-22 18:00:00|9404|9389|9409|9394|9415|9400|9401|9386|334
1661261400000|2022-08-23 13:30:00|9445|9430|9518|9503|9530|9515|9445|9430|878
1661261700000|2022-08-23 13:35:00|9519|9504|9593|9578|9636|9621|9519|9504|798
1661262000000|2022-08-23 13:40:00|9594|9579|9610|9595|9615|9600|9575|9560|411
1661262300000|2022-08-23 13:45:00|9608|9593|9629|9614|9630|9615|9591|9576|428
1661262600000|2022-08-23 13:50:00|9628|9613|9668|9653|9673|9658|9628|9613|378
1661262900000|2022-08-23 13:55:00|9666|9651|9665|9650|9673|9658|9653|9638|164
1661263200000|2022-08-23 14:00:00|9668|9653|9680|9665|9694|9679|9659|9644|328
1661263500000|2022-08-23 14:05:00|9683|9668|9676|9661|9700|9685|9673|9658|255
1661263800000|2022-08-23 14:10:00|9675|9660|9680|9665|9688|9673|9668|9653|205
1661264100000|2022-08-23 14:15:00|9681|9666|9688|9673|9700|9685|9679|9664|170
1661264400000|2022-08-23 14:20:00|9689|9674|9675|9660|9704|9689|9669|9654|265
1661264700000|2022-08-23 14:25:00|9676|9661|9653|9638|9681|9666|9649|9634|255
1661265000000|2022-08-23 14:30:00|9654|9639|9621|9606|9656|9641|9620|9605|348
1661265300000|2022-08-23 14:35:00|9620|9605|9615|9600|9634|9619|9581|9566|306
1661265600000|2022-08-23 14:40:00|9616|9601|9611|9596|9626|9611|9600|9585|111
1661265900000|2022-08-23 14:45:00|9613|9598|9620|9605|9626|9611|9613|9598|106
1661266200000|2022-08-23 14:50:00|9618|9603|9600|9585|9626|9611|9591|9576|171
1661266500000|2022-08-23 14:55:00|9603|9588|9606|9591|9606|9591|9600|9585|157
1661266800000|2022-08-23 15:00:00|9605|9590|9590|9575|9606|9591|9586|9571|171
1661267100000|2022-08-23 15:05:00|9586|9571|9575|9560|9586|9571|9560|9545|230
1661267400000|2022-08-23 15:10:00|9576|9561|9570|9555|9588|9573|9534|9519|235
1661267700000|2022-08-23 15:15:00|9569|9554|9595|9580|9600|9585|9568|9553|134
1661268000000|2022-08-23 15:20:00|9599|9584|9585|9570|9599|9584|9575|9560|103
1661268300000|2022-08-23 15:25:00|9584|9569|9590|9575|9594|9579|9584|9569|69
1661268600000|2022-08-23 15:30:00|9596|9581|9548|9533|9599|9584|9544|9529|188
1661268900000|2022-08-23 15:35:00|9546|9531|9550|9535|9554|9539|9546|9531|147
1661269200000|2022-08-23 15:40:00|9549|9534|9540|9525|9554|9539|9539|9524|197
1661269500000|2022-08-23 15:45:00|9539|9524|9539|9524|9546|9531|9530|9515|103
1661269800000|2022-08-23 15:50:00|9540|9525|9551|9536|9554|9539|9539|9524|139
1661270100000|2022-08-23 15:55:00|9550|9535|9448|9433|9550|9535|9415|9400|433
1661270400000|2022-08-23 16:00:00|9445|9430|9430|9415|9445|9430|9400|9385|322
1661270700000|2022-08-23 16:05:00|9428|9413|9436|9421|9444|9429|9420|9405|154
1661271000000|2022-08-23 16:10:00|9435|9420|9405|9390|9440|9425|9405|9390|200
1661271300000|2022-08-23 16:15:00|9404|9389|9428|9413|9428|9413|9401|9386|99
1661271600000|2022-08-23 16:20:00|9424|9409|9379|9364|9426|9411|9371|9356|117
1661271900000|2022-08-23 16:25:00|9375|9360|9408|9393|9414|9399|9369|9354|144
1661272200000|2022-08-23 16:30:00|9405|9390|9418|9403|9424|9409|9405|9390|90
1661272500000|2022-08-23 16:35:00|9419|9404|9411|9396|9419|9404|9399|9384|103
1661272800000|2022-08-23 16:40:00|9413|9398|9401|9386|9414|9399|9398|9383|69
1661273100000|2022-08-23 16:45:00|9400|9385|9395|9380|9401|9386|9394|9379|51
1661273400000|2022-08-23 16:50:00|9393|9378|9388|9373|9394|9379|9380|9365|86
1661273700000|2022-08-23 16:55:00|9383|9368|9345|9330|9389|9374|9339|9324|159
1661274000000|2022-08-23 17:00:00|9343|9328|9333|9318|9348|9333|9314|9299|220
1661274300000|2022-08-23 17:05:00|9331|9316|9336|9321|9359|9344|9323|9308|262
1661274600000|2022-08-23 17:10:00|9335|9320|9335|9320|9349|9334|9330|9315|66
1661274900000|2022-08-23 17:15:00|9333|9318|9310|9295|9335|9320|9309|9294|130
1661275200000|2022-08-23 17:20:00|9309|9294|9303|9288|9316|9301|9299|9284|166
1661275500000|2022-08-23 17:25:00|9301|9286|9310|9295|9316|9301|9278|9263|254
1661275800000|2022-08-23 17:30:00|9313|9298|9311|9296|9313|9298|9303|9288|93
1661276100000|2022-08-23 17:35:00|9313|9298|9301|9286|9313|9298|9296|9281|87
1661276400000|2022-08-23 17:40:00|9299|9284|9303|9288|9306|9291|9294|9279|142
1661276700000|2022-08-23 17:45:00|9301|9286|9300|9285|9303|9288|9285|9270|136
1661277000000|2022-08-23 17:50:00|9299|9284|9296|9281|9299|9284|9266|9251|191
1661277300000|2022-08-23 17:55:00|9299|9284|9301|9286|9306|9291|9281|9266|486
1661277600000|2022-08-23 18:00:00|9304|9289|9324|9309|9329|9314|9303|9288|368
1661347800000|2022-08-24 13:30:00|9205|9190|9180|9165|9231|9201|9146|9131|1057
1661348100000|2022-08-24 13:35:00|9174|9159|9243|9228|9244|9229|9173|9158|393
1661348400000|2022-08-24 13:40:00|9240|9225|9243|9228|9256|9241|9221|9206|279
1661348700000|2022-08-24 13:45:00|9240|9225|9198|9183|9240|9225|9195|9180|395
1661349000000|2022-08-24 13:50:00|9196|9181|9190|9175|9209|9194|9184|9169|264
1661349300000|2022-08-24 13:55:00|9195|9180|9195|9180|9198|9183|9184|9169|134
1661349600000|2022-08-24 14:00:00|9198|9183|9165|9150|9198|9183|9163|9148|215
1661349900000|2022-08-24 14:05:00|9164|9149|9170|9155|9176|9161|9159|9144|206
1661350200000|2022-08-24 14:10:00|9169|9154|9170|9155|9178|9163|9163|9148|159
1661350500000|2022-08-24 14:15:00|9169|9154|9165|9150|9201|9186|9155|9140|285
1661350800000|2022-08-24 14:20:00|9164|9149|9156|9141|9169|9154|9151|9136|179
1661351100000|2022-08-24 14:25:00|9151|9136|9150|9135|9159|9144|9128|9113|207
1661351400000|2022-08-24 14:30:00|9148|9133|9133|9118|9150|9135|9125|9110|380
1661351700000|2022-08-24 14:35:00|9131|9116|9130|9115|9138|9123|9119|9104|259
1661352000000|2022-08-24 14:40:00|9128|9113|9123|9108|9129|9114|9116|9101|154
1661352300000|2022-08-24 14:45:00|9121|9106|9128|9113|9136|9121|9118|9103|183
1661352600000|2022-08-24 14:50:00|9129|9114|9129|9114|9141|9126|9121|9106|146
1661352900000|2022-08-24 14:55:00|9130|9115|9131|9116|9155|9140|9130|9115|176
1661353200000|2022-08-24 15:00:00|9134|9119|9120|9105|9134|9119|9120|9105|86
1661353500000|2022-08-24 15:05:00|9121|9106|9133|9118|9135|9120|9116|9101|182
1661353800000|2022-08-24 15:10:00|9130|9115|9119|9104|9130|9115|9119|9104|132
1661354100000|2022-08-24 15:15:00|9120|9105|9119|9104|9126|9111|9119|9104|134
1661354400000|2022-08-24 15:20:00|9120|9105|9091|9076|9121|9106|9090|9075|296
1661354700000|2022-08-24 15:25:00|9090|9075|9095|9080|9096|9081|9089|9074|120
1661355000000|2022-08-24 15:30:00|9094|9079|9089|9074|9095|9080|9086|9071|117
1661355300000|2022-08-24 15:35:00|9079|9064|9113|9098|9114|9099|9079|9064|287
1661355600000|2022-08-24 15:40:00|9120|9105|9095|9080|9121|9106|9095|9080|178
1661355900000|2022-08-24 15:45:00|9096|9081|9108|9093|9119|9104|9091|9076|139
1661356200000|2022-08-24 15:50:00|9106|9091|9120|9105|9120|9105|9105|9090|144
1661356500000|2022-08-24 15:55:00|9124|9109|9108|9093|9129|9114|9098|9083|229
1661356800000|2022-08-24 16:00:00|9106|9091|9094|9079|9116|9101|9091|9076|164
1661357100000|2022-08-24 16:05:00|9091|9076|9076|9061|9091|9076|9073|9058|161
1661357400000|2022-08-24 16:10:00|9075|9060|9074|9059|9081|9066|9071|9056|250
1661357700000|2022-08-24 16:15:00|9073|9058|9079|9064|9079|9064|9059|9044|141
1661358000000|2022-08-24 16:20:00|9080|9065|9074|9059|9081|9066|9074|9059|132
1661358300000|2022-08-24 16:25:00|9075|9060|9090|9075|9090|9075|9074|9059|93
1661358600000|2022-08-24 16:30:00|9089|9074|9091|9076|9091|9076|9081|9066|78
1661358900000|2022-08-24 16:35:00|9090|9075|9089|9074|9091|9076|9084|9069|54
1661359200000|2022-08-24 16:40:00|9085|9070|9085|9070|9089|9074|9085|9070|64
1661359500000|2022-08-24 16:45:00|9083|9068|9083|9068|9086|9071|9081|9066|56
1661359800000|2022-08-24 16:50:00|9084|9069|9076|9061|9084|9069|9076|9061|45
1661360100000|2022-08-24 16:55:00|9078|9063|9070|9055|9078|9063|9069|9054|90
1661360400000|2022-08-24 17:00:00|9071|9056|9043|9028|9073|9058|9041|9026|214
1661360700000|2022-08-24 17:05:00|9044|9029|9046|9031|9049|9034|9041|9026|76
1661361000000|2022-08-24 17:10:00|9049|9034|9050|9035|9056|9041|9049|9034|115
1661361300000|2022-08-24 17:15:00|9051|9036|9064|9049|9064|9049|9045|9030|114
1661361600000|2022-08-24 17:20:00|9066|9051|9068|9053|9089|9074|9060|9045|200
1661361900000|2022-08-24 17:25:00|9069|9054|9071|9056|9073|9058|9066|9051|75
1661362200000|2022-08-24 17:30:00|9069|9054|9074|9059|9076|9061|9069|9054|82
1661362500000|2022-08-24 17:35:00|9075|9060|9059|9044|9076|9061|9059|9044|133
1661362800000|2022-08-24 17:40:00|9054|9039|9058|9043|9066|9051|9054|9039|184
1661363100000|2022-08-24 17:45:00|9059|9044|9054|9039|9061|9046|9054|9039|89
1661363400000|2022-08-24 17:50:00|9053|9038|9036|9021|9055|9040|9034|9019|253
1661363700000|2022-08-24 17:55:00|9039|9024|9044|9029|9059|9044|9039|9024|604
1661364000000|2022-08-24 18:00:00|9043|9028|9065|9050|9081|9066|9041|9026|643
1661434200000|2022-08-25 13:30:00|9045|9030|9028|9013|9083|9068|9028|9013|556
1661434500000|2022-08-25 13:35:00|9030|9015|9043|9028|9058|9043|9028|9013|272
1661434800000|2022-08-25 13:40:00|9038|9023|9044|9029|9046|9031|9030|9015|189
1661435100000|2022-08-25 13:45:00|9040|9025|9035|9020|9041|9026|9014|8999|461
1661435400000|2022-08-25 13:50:00|9038|9023|9043|9028|9053|9038|9030|9015|211
1661435700000|2022-08-25 13:55:00|9044|9029|9044|9029|9049|9034|9034|9019|127
1661436000000|2022-08-25 14:00:00|9045|9030|9019|9004|9056|9041|9019|9004|195
1661436300000|2022-08-25 14:05:00|9021|9006|9025|9010|9028|9013|9019|9004|131
1661436600000|2022-08-25 14:10:00|9024|9009|9028|9013|9031|9016|9024|9009|73
1661436900000|2022-08-25 14:15:00|9029|9014|9021|9006|9029|9014|9016|9001|95
1661437200000|2022-08-25 14:20:00|9023|9008|9018|9003|9023|9008|9016|9001|144
1661437500000|2022-08-25 14:25:00|9019|9004|9023|9008|9025|9010|9016|9001|124
1661437800000|2022-08-25 14:30:00|9021|9006|9019|9004|9024|9009|9016|9001|102
1661438100000|2022-08-25 14:35:00|9021|9006|9014|8999|9024|9009|9009|8994|186
1661438400000|2022-08-25 14:40:00|9013|8998|9044|9029|9044|9029|9013|8998|132
1661438700000|2022-08-25 14:45:00|9045|9030|9028|9013|9045|9030|9028|9013|128
1661439000000|2022-08-25 14:50:00|9026|9011|9021|9006|9031|9016|9021|9006|140
1661439300000|2022-08-25 14:55:00|9020|9005|9041|9026|9046|9031|9020|9005|184
1661439600000|2022-08-25 15:00:00|9039|9024|9036|9021|9041|9026|9029|9014|127
1661439900000|2022-08-25 15:05:00|9035|9020|9058|9043|9059|9044|9033|9018|200
1661440200000|2022-08-25 15:10:00|9059|9044|9116|9101|9143|9128|9055|9040|256
1661440500000|2022-08-25 15:15:00|9123|9108|9099|9084|9141|9126|9093|9078|227
1661440800000|2022-08-25 15:20:00|9104|9089|9083|9068|9116|9101|9083|9068|102
1661441100000|2022-08-25 15:25:00|9084|9069|9108|9093|9109|9094|9074|9059|164
1661441400000|2022-08-25 15:30:00|9109|9094|9081|9066|9116|9101|9081|9066|142
1661441700000|2022-08-25 15:35:00|9080|9065|9063|9048|9081|9066|9059|9044|112
1661442000000|2022-08-25 15:40:00|9064|9049|9074|9059|9084|9069|9064|9049|94
1661442300000|2022-08-25 15:45:00|9071|9056|9061|9046|9079|9064|9059|9044|91
1661442600000|2022-08-25 15:50:00|9068|9053|9059|9044|9069|9054|9059|9044|106
1661442900000|2022-08-25 15:55:00|9055|9040|9083|9068|9094|9079|9049|9034|165
1661443200000|2022-08-25 16:00:00|9080|9065|9099|9084|9126|9111|9079|9064|284
1661443500000|2022-08-25 16:05:00|9098|9083|9096|9081|9098|9083|9076|9061|159
1661443800000|2022-08-25 16:10:00|9099|9084|9079|9064|9100|9085|9078|9063|94
1661444100000|2022-08-25 16:15:00|9078|9063|9089|9074|9100|9085|9075|9060|138
1661444400000|2022-08-25 16:20:00|9090|9075|9084|9069|9093|9078|9078|9063|100
1661444700000|2022-08-25 16:25:00|9083|9068|9086|9071|9091|9076|9080|9065|67
1661445000000|2022-08-25 16:30:00|9083|9068|9091|9076|9096|9081|9080|9065|95
1661445300000|2022-08-25 16:35:00|9093|9078|9089|9074|9096|9081|9086|9071|103
1661445600000|2022-08-25 16:40:00|9091|9076|9099|9084|9099|9084|9079|9064|119
1661445900000|2022-08-25 16:45:00|9103|9088|9099|9084|9103|9088|9096|9081|45
1661446200000|2022-08-25 16:50:00|9098|9083|9098|9083|9131|9116|9095|9080|185
1661446500000|2022-08-25 16:55:00|9096|9081|9111|9096|9111|9096|9084|9069|225
1661446800000|2022-08-25 17:00:00|9110|9095|9108|9093|9116|9101|9104|9089|88
1661447100000|2022-08-25 17:05:00|9105|9090|9101|9086|9105|9090|9098|9083|51
1661447400000|2022-08-25 17:10:00|9098|9083|9098|9083|9101|9086|9090|9075|49
1661447700000|2022-08-25 17:15:00|9105|9090|9108|9093|9110|9095|9105|9090|41
1661448000000|2022-08-25 17:20:00|9113|9098|9100|9085|9113|9098|9098|9083|69
1661448300000|2022-08-25 17:25:00|9101|9086|9089|9074|9104|9089|9089|9074|45
1661448600000|2022-08-25 17:30:00|9091|9076|9088|9073|9093|9078|9088|9073|71
1661448900000|2022-08-25 17:35:00|9086|9071|9080|9065|9086|9071|9066|9051|191
1661449200000|2022-08-25 17:40:00|9081|9066|9081|9066|9084|9069|9073|9058|91
1661449500000|2022-08-25 17:45:00|9074|9059|9093|9078|9095|9080|9074|9059|121
1661449800000|2022-08-25 17:50:00|9094|9079|9099|9084|9109|9094|9094|9079|160
1661450100000|2022-08-25 17:55:00|9096|9081|9123|9108|9123|9108|9096|9081|481
1661450400000|2022-08-25 18:00:00|9124|9109|9134|9119|9149|9134|9123|9108|476
1661520600000|2022-08-26 13:30:00|9088|9073|9103|9088|9150|9135|9088|9073|664
1661520900000|2022-08-26 13:35:00|9101|9086|9085|9070|9104|9089|9056|9041|499
1661521200000|2022-08-26 13:40:00|9088|9073|9090|9075|9111|9096|9076|9061|257
1661521500000|2022-08-26 13:45:00|9089|9074|9090|9075|9099|9084|9058|9043|349
1661521800000|2022-08-26 13:50:00|9089|9074|9093|9078|9096|9081|9084|9069|94
1661522100000|2022-08-26 13:55:00|9091|9076|9080|9065|9094|9079|9075|9060|60
1661522400000|2022-08-26 14:00:00|9081|9066|9080|9065|9086|9071|9064|9049|204
1661522700000|2022-08-26 14:05:00|9081|9066|9120|9105|9121|9106|9076|9061|146
1661523000000|2022-08-26 14:10:00|9125|9110|9105|9090|9128|9113|9105|9090|188
1661523300000|2022-08-26 14:15:00|9108|9093|9118|9103|9139|9124|9108|9093|182
1661523600000|2022-08-26 14:20:00|9125|9110|9103|9088|9130|9115|9100|9085|124
1661523900000|2022-08-26 14:25:00|9104|9089|9080|9065|9108|9093|9069|9054|179
1661524200000|2022-08-26 14:30:00|9081|9066|9069|9054|9083|9068|9064|9049|109
1661524500000|2022-08-26 14:35:00|9070|9055|9084|9069|9095|9080|9069|9054|106
1661524800000|2022-08-26 14:40:00|9080|9065|9071|9056|9081|9066|9059|9044|155
1661525100000|2022-08-26 14:45:00|9070|9055|9059|9044|9074|9059|9058|9043|84
1661525400000|2022-08-26 14:50:00|9061|9046|9065|9050|9073|9058|9058|9043|155
1661525700000|2022-08-26 14:55:00|9064|9049|9058|9043|9068|9053|9056|9041|76
1661526000000|2022-08-26 15:00:00|9060|9045|9049|9034|9063|9048|9036|9021|133
1661526300000|2022-08-26 15:05:00|9050|9035|9066|9051|9066|9051|9049|9034|108
1661526600000|2022-08-26 15:10:00|9065|9050|9058|9043|9065|9050|9050|9035|126
1661526900000|2022-08-26 15:15:00|9059|9044|9065|9050|9071|9056|9054|9039|150
1661527200000|2022-08-26 15:20:00|9064|9049|9060|9045|9065|9050|9054|9039|130
1661527500000|2022-08-26 15:25:00|9059|9044|9046|9031|9065|9050|9046|9031|124
1661527800000|2022-08-26 15:30:00|9048|9033|9088|9073|9094|9079|9044|9029|174
1661528100000|2022-08-26 15:35:00|9089|9074|9078|9063|9095|9080|9076|9061|110
1661528400000|2022-08-26 15:40:00|9079|9064|9076|9061|9089|9074|9073|9058|110
1661528700000|2022-08-26 15:45:00|9078|9063|9094|9079|9094|9079|9071|9056|119
1661529000000|2022-08-26 15:50:00|9095|9080|9118|9103|9130|9115|9095|9080|237
1661529300000|2022-08-26 15:55:00|9116|9101|9078|9063|9131|9116|9060|9045|363
1661529600000|2022-08-26 16:00:00|9076|9061|9084|9069|9093|9078|9076|9061|124
1661529900000|2022-08-26 16:05:00|9085|9070|9071|9056|9094|9079|9069|9054|146
1661530200000|2022-08-26 16:10:00|9070|9055|9064|9049|9074|9059|9053|9038|151
1661530500000|2022-08-26 16:15:00|9063|9048|9056|9041|9065|9050|9051|9036|150
1661530800000|2022-08-26 16:20:00|9054|9039|9091|9076|9091|9076|9054|9039|134
1661531100000|2022-08-26 16:25:00|9090|9075|9069|9054|9093|9078|9065|9050|142
1661531400000|2022-08-26 16:30:00|9070|9055|9068|9053|9079|9064|9065|9050|129
1661531700000|2022-08-26 16:35:00|9065|9050|9060|9045|9083|9068|9060|9045|139
1661532000000|2022-08-26 16:40:00|9061|9046|9068|9053|9076|9061|9060|9045|94
1661532300000|2022-08-26 16:45:00|9066|9051|9088|9073|9089|9074|9064|9049|102
1661532600000|2022-08-26 16:50:00|9090|9075|9068|9053|9093|9078|9055|9040|232
1661532900000|2022-08-26 16:55:00|9069|9054|9068|9053|9069|9054|9059|9044|93
1661533200000|2022-08-26 17:00:00|9066|9051|9063|9048|9070|9055|9058|9043|129
1661533500000|2022-08-26 17:05:00|9064|9049|9068|9053|9069|9054|9059|9044|67
1661533800000|2022-08-26 17:10:00|9069|9054|9065|9050|9071|9056|9063|9048|41
1661534100000|2022-08-26 17:15:00|9063|9048|9061|9046|9064|9049|9060|9045|39
1661534400000|2022-08-26 17:20:00|9060|9045|9064|9049|9064|9049|9059|9044|59
1661534700000|2022-08-26 17:25:00|9063|9048|9069|9054|9070|9055|9060|9045|67
1661535000000|2022-08-26 17:30:00|9068|9053|9049|9034|9071|9056|9048|9033|107
1661535300000|2022-08-26 17:35:00|9050|9035|9053|9038|9055|9040|9050|9035|44
1661535600000|2022-08-26 17:40:00|9054|9039|9056|9041|9060|9045|9053|9038|118
1661535900000|2022-08-26 17:45:00|9058|9043|9061|9046|9061|9046|9055|9040|82
1661536200000|2022-08-26 17:50:00|9063|9048|9059|9044|9064|9049|9051|9036|107
1661536500000|2022-08-26 17:55:00|9061|9046|9071|9056|9074|9059|9054|9039|675
1661536800000|2022-08-26 18:00:00|9074|9059|9088|9073|9094|9079|9074|9059|419
1661779800000|2022-08-29 13:30:00|9073|9058|9064|9049|9144|9129|9061|9046|481
1661780100000|2022-08-29 13:35:00|9063|9048|9093|9078|9093|9078|9049|9034|230
1661780400000|2022-08-29 13:40:00|9094|9079|9086|9071|9101|9086|9083|9068|151
1661780700000|2022-08-29 13:45:00|9085|9070|9105|9090|9106|9091|9069|9054|253
1661781000000|2022-08-29 13:50:00|9106|9091|9184|9169|9193|9178|9105|9090|284
1661781300000|2022-08-29 13:55:00|9181|9166|9160|9145|9224|9209|9160|9145|470
1661781600000|2022-08-29 14:00:00|9161|9146|9154|9139|9176|9161|9154|9139|120
1661781900000|2022-08-29 14:05:00|9150|9135|9160|9145|9166|9151|9144|9129|171
1661782200000|2022-08-29 14:10:00|9159|9144|9155|9140|9176|9161|9153|9138|125
1661782500000|2022-08-29 14:15:00|9156|9141|9153|9138|9169|9154|9151|9136|95
1661782800000|2022-08-29 14:20:00|9148|9133|9131|9116|9153|9138|9131|9116|85
1661783100000|2022-08-29 14:25:00|9133|9118|9120|9105|9138|9123|9118|9103|89
1661783400000|2022-08-29 14:30:00|9118|9103|9094|9079|9119|9104|9094|9079|85
1661783700000|2022-08-29 14:35:00|9098|9083|9110|9095|9115|9100|9095|9080|134
1661784000000|2022-08-29 14:40:00|9108|9093|9108|9093|9110|9095|9099|9084|103
1661784300000|2022-08-29 14:45:00|9106|9091|9103|9088|9108|9093|9099|9084|85
1661784600000|2022-08-29 14:50:00|9104|9089|9114|9099|9115|9100|9104|9089|78
1661784900000|2022-08-29 14:55:00|9113|9098|9103|9088|9113|9098|9098|9083|104
1661785200000|2022-08-29 15:00:00|9104|9089|9114|9099|9120|9105|9101|9086|99
1661785500000|2022-08-29 15:05:00|9113|9098|9124|9109|9124|9109|9113|9098|86
1661785800000|2022-08-29 15:10:00|9126|9111|9135|9120|9136|9121|9126|9111|135
1661786100000|2022-08-29 15:15:00|9134|9119|9149|9134|9150|9135|9133|9118|107
1661786400000|2022-08-29 15:20:00|9151|9136|9164|9149|9170|9155|9151|9136|133
1661786700000|2022-08-29 15:25:00|9163|9148|9150|9135|9166|9151|9150|9135|58
1661787000000|2022-08-29 15:30:00|9149|9134|9144|9129|9156|9141|9144|9129|82
1661787300000|2022-08-29 15:35:00|9141|9126|9134|9119|9149|9134|9133|9118|53
1661787600000|2022-08-29 15:40:00|9133|9118|9130|9115|9134|9119|9125|9110|71
1661787900000|2022-08-29 15:45:00|9126|9111|9126|9111|9126|9111|9119|9104|151
1661788200000|2022-08-29 15:50:00|9124|9109|9114|9099|9124|9109|9114|9099|70
1661788500000|2022-08-29 15:55:00|9115|9100|9175|9160|9184|9169|9108|9093|215
1661788800000|2022-08-29 16:00:00|9176|9161|9219|9204|9239|9224|9174|9159|309
1661789100000|2022-08-29 16:05:00|9221|9206|9225|9210|9229|9214|9208|9193|109
1661789400000|2022-08-29 16:10:00|9228|9213|9223|9208|9229|9214|9206|9191|82
1661789700000|2022-08-29 16:15:00|9224|9209|9218|9203|9229|9214|9216|9201|85
1661790000000|2022-08-29 16:20:00|9213|9198|9220|9205|9223|9208|9205|9190|88
1661790300000|2022-08-29 16:25:00|9221|9206|9213|9198|9221|9206|9210|9195|57
1661790600000|2022-08-29 16:30:00|9216|9201|9190|9175|9218|9203|9189|9174|118
1661790900000|2022-08-29 16:35:00|9191|9176|9194|9179|9199|9184|9186|9171|109
1661791200000|2022-08-29 16:40:00|9190|9175|9191|9176|9191|9176|9181|9166|56
1661791500000|2022-08-29 16:45:00|9190|9175|9215|9200|9219|9204|9188|9173|91
1661791800000|2022-08-29 16:50:00|9218|9203|9244|9229|9246|9231|9218|9203|136
1661792100000|2022-08-29 16:55:00|9243|9228|9248|9233|9251|9236|9233|9218|96
1661792400000|2022-08-29 17:00:00|9249|9234|9240|9225|9251|9236|9238|9223|61
1661792700000|2022-08-29 17:05:00|9236|9221|9230|9215|9238|9223|9226|9211|85
1661793000000|2022-08-29 17:10:00|9231|9216|9220|9205|9235|9220|9219|9204|53
1661793300000|2022-08-29 17:15:00|9219|9204|9231|9216|9231|9216|9216|9201|64
1661793600000|2022-08-29 17:20:00|9230|9215|9240|9225|9245|9230|9230|9215|57
1661793900000|2022-08-29 17:25:00|9241|9226|9236|9221|9241|9226|9236|9221|37
1661794200000|2022-08-29 17:30:00|9233|9218|9235|9220|9236|9221|9229|9214|108
1661794500000|2022-08-29 17:35:00|9233|9218|9233|9218|9234|9219|9226|9211|54
1661794800000|2022-08-29 17:40:00|9234|9219|9234|9219|9239|9224|9231|9216|103
1661795100000|2022-08-29 17:45:00|9235|9220|9229|9214|9238|9223|9226|9211|47
1661795400000|2022-08-29 17:50:00|9231|9216|9210|9195|9233|9218|9206|9191|160
1661795700000|2022-08-29 17:55:00|9211|9196|9229|9214|9239|9224|9209|9194|448
1661796000000|2022-08-29 18:00:00|9226|9211|9229|9214|9239|9224|9219|9204|262
1661866200000|2022-08-30 13:30:00|9183|9168|9253|9238|9264|9249|9183|9168|645
1661866500000|2022-08-30 13:35:00|9251|9236|9276|9261|9281|9266|9238|9223|397
1661866800000|2022-08-30 13:40:00|9275|9260|9280|9265|9300|9285|9274|9259|304
1661867100000|2022-08-30 13:45:00|9281|9266|9308|9293|9318|9303|9280|9265|425
1661867400000|2022-08-30 13:50:00|9306|9291|9320|9305|9321|9306|9295|9280|173
1661867700000|2022-08-30 13:55:00|9318|9303|9330|9315|9345|9330|9318|9303|303
1661868000000|2022-08-30 14:00:00|9331|9316|9323|9308|9346|9331|9321|9306|200
1661868300000|2022-08-30 14:05:00|9324|9309|9321|9306|9326|9311|9294|9279|197
1661868600000|2022-08-30 14:10:00|9323|9308|9315|9300|9325|9310|9314|9299|100
1661868900000|2022-08-30 14:15:00|9314|9299|9340|9325|9350|9335|9314|9299|158
1661869200000|2022-08-30 14:20:00|9338|9323|9359|9344|9359|9344|9331|9316|172
1661869500000|2022-08-30 14:25:00|9356|9341|9359|9344|9360|9345|9343|9328|177
1661869800000|2022-08-30 14:30:00|9366|9351|9370|9355|9385|9370|9366|9351|253
1661870100000|2022-08-30 14:35:00|9371|9356|9380|9365|9380|9365|9359|9344|129
1661870400000|2022-08-30 14:40:00|9381|9366|9378|9363|9404|9389|9376|9361|149
1661870700000|2022-08-30 14:45:00|9379|9364|9385|9370|9391|9376|9379|9364|132
1661871000000|2022-08-30 14:50:00|9384|9369|9384|9369|9396|9381|9384|9369|111
1661871300000|2022-08-30 14:55:00|9385|9370|9378|9363|9401|9386|9376|9361|132
1661871600000|2022-08-30 15:00:00|9381|9366|9394|9379|9396|9381|9375|9360|132
1661871900000|2022-08-30 15:05:00|9395|9380|9386|9371|9404|9389|9381|9366|84
1661872200000|2022-08-30 15:10:00|9385|9370|9430|9415|9430|9415|9385|9370|219
1661872500000|2022-08-30 15:15:00|9431|9416|9419|9404|9431|9416|9410|9395|160
1661872800000|2022-08-30 15:20:00|9416|9401|9428|9413|9429|9414|9414|9399|150
1661873100000|2022-08-30 15:25:00|9426|9411|9434|9419|9448|9433|9419|9404|163
1661873400000|2022-08-30 15:30:00|9435|9420|9439|9424|9446|9431|9435|9420|90
1661873700000|2022-08-30 15:35:00|9438|9423|9428|9413|9444|9429|9414|9399|126
1661874000000|2022-08-30 15:40:00|9429|9414|9425|9410|9433|9418|9420|9405|92
1661874300000|2022-08-30 15:45:00|9424|9409|9433|9418|9434|9419|9419|9404|75
1661874600000|2022-08-30 15:50:00|9431|9416|9440|9425|9440|9425|9429|9414|85
1661874900000|2022-08-30 15:55:00|9441|9426|9405|9390|9443|9428|9399|9384|187
1661875200000|2022-08-30 16:00:00|9406|9391|9326|9311|9413|9398|9308|9293|518
1661875500000|2022-08-30 16:05:00|9325|9310|9334|9319|9350|9335|9314|9299|230
1661875800000|2022-08-30 16:10:00|9333|9318|9335|9320|9339|9324|9326|9311|98
1661876100000|2022-08-30 16:15:00|9334|9319|9335|9320|9335|9320|9308|9293|167
1661876400000|2022-08-30 16:20:00|9336|9321|9326|9311|9336|9321|9325|9310|85
1661876700000|2022-08-30 16:25:00|9329|9314|9314|9299|9331|9316|9306|9291|130
1661877000000|2022-08-30 16:30:00|9313|9298|9306|9291|9316|9301|9295|9280|134
1661877300000|2022-08-30 16:35:00|9310|9295|9293|9278|9314|9299|9284|9269|139
1661877600000|2022-08-30 16:40:00|9291|9276|9278|9263|9299|9284|9278|9263|111
1661877900000|2022-08-30 16:45:00|9276|9261|9293|9278|9308|9293|9269|9254|231
1661878200000|2022-08-30 16:50:00|9291|9276|9294|9279|9295|9280|9280|9265|116
1661878500000|2022-08-30 16:55:00|9295|9280|9310|9295|9310|9295|9295|9280|101
1661878800000|2022-08-30 17:00:00|9311|9296|9323|9308|9349|9334|9311|9296|222
1661879100000|2022-08-30 17:05:00|9324|9309|9348|9333|9364|9349|9319|9304|156
1661879400000|2022-08-30 17:10:00|9350|9335|9360|9345|9379|9364|9350|9335|167
1661879700000|2022-08-30 17:15:00|9364|9349|9358|9343|9376|9361|9355|9340|136
1661880000000|2022-08-30 17:20:00|9359|9344|9358|9343|9360|9345|9350|9335|82
1661880300000|2022-08-30 17:25:00|9359|9344|9370|9355|9370|9355|9353|9338|93
1661880600000|2022-08-30 17:30:00|9369|9354|9360|9345|9369|9354|9355|9340|76
1661880900000|2022-08-30 17:35:00|9356|9341|9369|9354|9369|9354|9354|9339|97
1661881200000|2022-08-30 17:40:00|9365|9350|9381|9366|9381|9366|9363|9348|121
1661881500000|2022-08-30 17:45:00|9380|9365|9381|9366|9384|9369|9376|9361|68
1661881800000|2022-08-30 17:50:00|9383|9368|9369|9354|9388|9373|9361|9346|153
1661882100000|2022-08-30 17:55:00|9375|9360|9368|9353|9390|9375|9359|9344|551
1661882400000|2022-08-30 18:00:00|9366|9351|9363|9348|9381|9366|9358|9343|311
1661952600000|2022-08-31 13:30:00|9325|9310|9319|9304|9338|9323|9289|9274|485
1661952900000|2022-08-31 13:35:00|9320|9305|9285|9270|9336|9321|9266|9251|315
1661953200000|2022-08-31 13:40:00|9283|9268|9313|9298|9313|9298|9273|9258|181
1661953500000|2022-08-31 13:45:00|9311|9296|9291|9276|9314|9299|9283|9268|215
1661953800000|2022-08-31 13:50:00|9289|9274|9280|9265|9291|9276|9273|9258|117
1661954100000|2022-08-31 13:55:00|9278|9263|9298|9283|9298|9283|9278|9263|90
1661954400000|2022-08-31 14:00:00|9299|9284|9289|9274|9301|9286|9289|9274|152
1661954700000|2022-08-31 14:05:00|9291|9276|9253|9238|9294|9279|9250|9235|188
1661955000000|2022-08-31 14:10:00|9251|9236|9229|9214|9263|9248|9225|9210|287
1661955300000|2022-08-31 14:15:00|9230|9215|9234|9219|9245|9230|9215|9200|262
1661955600000|2022-08-31 14:20:00|9231|9216|9231|9216|9244|9229|9231|9216|106
1661955900000|2022-08-31 14:25:00|9226|9211|9225|9210|9231|9216|9211|9196|168
1661956200000|2022-08-31 14:30:00|9223|9208|9185|9170|9225|9210|9181|9166|359
1661956500000|2022-08-31 14:35:00|9186|9171|9188|9173|9189|9174|9181|9166|156
1661956800000|2022-08-31 14:40:00|9183|9168|9178|9163|9184|9169|9169|9154|163
1661957100000|2022-08-31 14:45:00|9176|9161|9205|9190|9205|9190|9161|9146|247
1661957400000|2022-08-31 14:50:00|9208|9193|9208|9193|9213|9198|9201|9186|143
1661957700000|2022-08-31 14:55:00|9206|9191|9225|9210|9246|9231|9206|9191|155
1661958000000|2022-08-31 15:00:00|9223|9208|9234|9219|9246|9231|9223|9208|161
1661958300000|2022-08-31 15:05:00|9235|9220|9220|9205|9238|9223|9206|9191|207
1661958600000|2022-08-31 15:10:00|9218|9203|9218|9203|9224|9209|9211|9196|68
1661958900000|2022-08-31 15:15:00|9219|9204|9223|9208|9228|9213|9211|9196|105
1661959200000|2022-08-31 15:20:00|9221|9206|9225|9210|9235|9220|9216|9201|103
1661959500000|2022-08-31 15:25:00|9226|9211|9213|9198|9226|9211|9209|9194|145
1661959800000|2022-08-31 15:30:00|9210|9195|9188|9173|9219|9204|9185|9170|311
1661960100000|2022-08-31 15:35:00|9185|9170|9185|9170|9186|9171|9153|9138|227
1661960400000|2022-08-31 15:40:00|9183|9168|9179|9164|9199|9184|9174|9159|133
1661960700000|2022-08-31 15:45:00|9178|9163|9166|9151|9178|9163|9166|9151|91
1661961000000|2022-08-31 15:50:00|9171|9156|9166|9151|9181|9166|9166|9151|128
1661961300000|2022-08-31 15:55:00|9168|9153|9215|9200|9216|9201|9166|9151|199
1661961600000|2022-08-31 16:00:00|9214|9199|9225|9210|9266|9251|9209|9194|369
1661961900000|2022-08-31 16:05:00|9224|9209|9218|9203|9231|9216|9214|9199|214
1661962200000|2022-08-31 16:10:00|9216|9201|9206|9191|9219|9204|9199|9184|175
1661962500000|2022-08-31 16:15:00|9205|9190|9186|9171|9205|9190|9179|9164|143
1661962800000|2022-08-31 16:20:00|9184|9169|9193|9178|9198|9183|9183|9168|143
1661963100000|2022-08-31 16:25:00|9188|9173|9169|9154|9189|9174|9164|9149|101
1661963400000|2022-08-31 16:30:00|9166|9151|9169|9154|9174|9159|9164|9149|127
1661963700000|2022-08-31 16:35:00|9166|9151|9180|9165|9186|9171|9166|9151|127
1661964000000|2022-08-31 16:40:00|9179|9164|9135|9120|9179|9164|9131|9116|151
1661964300000|2022-08-31 16:45:00|9134|9119|9144|9129|9146|9131|9134|9119|227
1661964600000|2022-08-31 16:50:00|9136|9121|9129|9114|9138|9123|9128|9113|130
1661964900000|2022-08-31 16:55:00|9126|9111|9131|9116|9140|9125|9126|9111|295
1661965200000|2022-08-31 17:00:00|9135|9120|9126|9111|9141|9126|9126|9111|98
1661965500000|2022-08-31 17:05:00|9129|9114|9134|9119|9141|9126|9126|9111|166
1661965800000|2022-08-31 17:10:00|9133|9118|9139|9124|9141|9126|9126|9111|195
1661966100000|2022-08-31 17:15:00|9138|9123|9133|9118|9139|9124|9126|9111|133
1661966400000|2022-08-31 17:20:00|9134|9119|9119|9104|9135|9120|9116|9101|210
1661966700000|2022-08-31 17:25:00|9121|9106|9120|9105|9126|9111|9111|9096|170
1661967000000|2022-08-31 17:30:00|9121|9106|9113|9098|9123|9108|9111|9096|117
1661967300000|2022-08-31 17:35:00|9114|9099|9109|9094|9116|9101|9109|9094|317
1661967600000|2022-08-31 17:40:00|9110|9095|9121|9106|9128|9113|9110|9095|298
1661967900000|2022-08-31 17:45:00|9123|9108|9131|9116|9135|9120|9119|9104|225
1661968200000|2022-08-31 17:50:00|9129|9114|9138|9123|9165|9150|9124|9109|519
1661968500000|2022-08-31 17:55:00|9140|9125|9164|9149|9169|9154|9131|9116|561
1661968800000|2022-08-31 18:00:00|9161|9146|9178|9163|9186|9171|9161|9146|432
1662039000000|2022-09-01 13:30:00|9108|9093|9150|9135|9185|9170|9108|9093|798
1662039300000|2022-09-01 13:35:00|9155|9140|9164|9149|9180|9165|9140|9125|370
1662039600000|2022-09-01 13:40:00|9165|9150|9198|9183|9205|9190|9163|9148|319
1662039900000|2022-09-01 13:45:00|9195|9180|9170|9155|9195|9180|9159|9144|294
1662040200000|2022-09-01 13:50:00|9171|9156|9183|9168|9190|9175|9168|9153|98
1662040500000|2022-09-01 13:55:00|9181|9166|9198|9183|9198|9183|9180|9165|166
1662040800000|2022-09-01 14:00:00|9195|9180|9213|9198|9243|9228|9195|9180|234
1662041100000|2022-09-01 14:05:00|9209|9194|9230|9215|9230|9215|9205|9190|178
1662041400000|2022-09-01 14:10:00|9233|9218|9221|9206|9238|9223|9221|9206|122
1662041700000|2022-09-01 14:15:00|9219|9204|9236|9221|9239|9224|9219|9204|165
1662042000000|2022-09-01 14:20:00|9238|9223|9234|9219|9241|9226|9226|9211|147
1662042300000|2022-09-01 14:25:00|9235|9220|9233|9218|9241|9226|9225|9210|152
1662042600000|2022-09-01 14:30:00|9235|9220|9213|9198|9235|9220|9213|9198|142
1662042900000|2022-09-01 14:35:00|9211|9196|9158|9143|9213|9198|9156|9141|200
1662043200000|2022-09-01 14:40:00|9159|9144|9153|9138|9161|9146|9150|9135|139
1662043500000|2022-09-01 14:45:00|9149|9134|9123|9108|9149|9134|9118|9103|176
1662043800000|2022-09-01 14:50:00|9125|9110|9110|9095|9130|9115|9101|9086|188
1662044100000|2022-09-01 14:55:00|9111|9096|9106|9091|9124|9109|9095|9080|104
1662044400000|2022-09-01 15:00:00|9105|9090|9089|9074|9105|9090|9084|9069|163
1662044700000|2022-09-01 15:05:00|9088|9073|9098|9083|9104|9089|9086|9071|167
1662045000000|2022-09-01 15:10:00|9099|9084|9100|9085|9106|9091|9091|9076|155
1662045300000|2022-09-01 15:15:00|9103|9088|9100|9085|9106|9091|9094|9079|140
1662045600000|2022-09-01 15:20:00|9099|9084|9098|9083|9105|9090|9094|9079|90
1662045900000|2022-09-01 15:25:00|9096|9081|9104|9089|9105|9090|9094|9079|93
1662046200000|2022-09-01 15:30:00|9103|9088|9120|9105|9133|9118|9103|9088|149
1662046500000|2022-09-01 15:35:00|9121|9106|9128|9113|9129|9114|9104|9089|82
1662046800000|2022-09-01 15:40:00|9131|9116|9121|9106|9131|9116|9120|9105|69
1662047100000|2022-09-01 15:45:00|9120|9105|9110|9095|9121|9106|9110|9095|76
1662047400000|2022-09-01 15:50:00|9109|9094|9101|9086|9109|9094|9099|9084|59
1662047700000|2022-09-01 15:55:00|9100|9085|9143|9128|9146|9131|9100|9085|118
1662048000000|2022-09-01 16:00:00|9141|9126|9128|9113|9149|9134|9119|9104|139
1662048300000|2022-09-01 16:05:00|9126|9111|9151|9136|9151|9136|9126|9111|148
1662048600000|2022-09-01 16:10:00|9150|9135|9156|9141|9176|9161|9146|9131|120
1662048900000|2022-09-01 16:15:00|9158|9143|9150|9135|9164|9149|9146|9131|78
1662049200000|2022-09-01 16:20:00|9149|9134|9151|9136|9161|9146|9149|9134|63
1662049500000|2022-09-01 16:25:00|9146|9131|9140|9125|9146|9131|9128|9113|135
1662049800000|2022-09-01 16:30:00|9139|9124|9143|9128|9149|9134|9131|9116|125
1662050100000|2022-09-01 16:35:00|9144|9129|9133|9118|9151|9136|9133|9118|62
1662050400000|2022-09-01 16:40:00|9131|9116|9134|9119|9139|9124|9130|9115|74
1662050700000|2022-09-01 16:45:00|9135|9120|9144|9129|9145|9130|9134|9119|47
1662051000000|2022-09-01 16:50:00|9143|9128|9153|9138|9171|9156|9139|9124|113
1662051300000|2022-09-01 16:55:00|9151|9136|9144|9129|9155|9140|9138|9123|109
1662051600000|2022-09-01 17:00:00|9141|9126|9155|9140|9160|9145|9140|9125|127
1662051900000|2022-09-01 17:05:00|9156|9141|9164|9149|9168|9153|9151|9136|89
1662052200000|2022-09-01 17:10:00|9165|9150|9166|9151|9171|9156|9160|9145|90
1662052500000|2022-09-01 17:15:00|9169|9154|9184|9169|9184|9169|9164|9149|151
1662052800000|2022-09-01 17:20:00|9186|9171|9201|9186|9216|9201|9181|9166|190
1662053100000|2022-09-01 17:25:00|9200|9185|9195|9180|9209|9194|9186|9171|148
1662053400000|2022-09-01 17:30:00|9196|9181|9201|9186|9209|9194|9196|9181|85
1662053700000|2022-09-01 17:35:00|9200|9185|9203|9188|9205|9190|9196|9181|88
1662054000000|2022-09-01 17:40:00|9204|9189|9205|9190|9209|9194|9198|9183|140
1662054300000|2022-09-01 17:45:00|9204|9189|9193|9178|9209|9194|9189|9174|131
1662054600000|2022-09-01 17:50:00|9195|9180|9214|9199|9216|9201|9195|9180|202
1662054900000|2022-09-01 17:55:00|9211|9196|9205|9190|9249|9234|9196|9181|655
1662055200000|2022-09-01 18:00:00|9209|9194|9201|9186|9220|9205|9201|9186|445
1662125400000|2022-09-02 13:30:00|9140|9125|9194|9179|9199|9184|9140|9125|396
1662125700000|2022-09-02 13:35:00|9198|9183|9161|9146|9198|9183|9151|9136|316
1662126000000|2022-09-02 13:40:00|9164|9149|9168|9153|9185|9170|9155|9140|144
1662126300000|2022-09-02 13:45:00|9166|9151|9135|9120|9166|9151|9129|9114|272
1662126600000|2022-09-02 13:50:00|9140|9125|9136|9121|9150|9135|9130|9115|119
1662126900000|2022-09-02 13:55:00|9135|9120|9153|9138|9153|9138|9134|9119|106
1662127200000|2022-09-02 14:00:00|9154|9139|9145|9130|9156|9141|9141|9126|206
1662127500000|2022-09-02 14:05:00|9146|9131|9121|9106|9150|9135|9121|9106|247
1662127800000|2022-09-02 14:10:00|9118|9103|9130|9115|9145|9130|9118|9103|142
1662128100000|2022-09-02 14:15:00|9131|9116|9125|9110|9135|9120|9124|9109|128
1662128400000|2022-09-02 14:20:00|9126|9111|9129|9114|9131|9116|9121|9106|132
1662128700000|2022-09-02 14:25:00|9128|9113|9125|9110|9140|9125|9124|9109|129
1662129000000|2022-09-02 14:30:00|9124|9109|9114|9099|9139|9124|9114|9099|200
1662129300000|2022-09-02 14:35:00|9115|9100|9114|9099|9126|9111|9111|9096|148
1662129600000|2022-09-02 14:40:00|9113|9098|9115|9100|9116|9101|9106|9091|291
1662129900000|2022-09-02 14:45:00|9116|9101|9121|9106|9130|9115|9109|9094|153
1662130200000|2022-09-02 14:50:00|9124|9109|9104|9089|9124|9109|9104|9089|173
1662130500000|2022-09-02 14:55:00|9105|9090|9103|9088|9109|9094|9096|9081|224
1662130800000|2022-09-02 15:00:00|9101|9086|9111|9096|9124|9109|9098|9083|250
1662131100000|2022-09-02 15:05:00|9110|9095|9101|9086|9116|9101|9101|9086|240
1662131400000|2022-09-02 15:10:00|9104|9089|9103|9088|9123|9108|9099|9084|142
1662131700000|2022-09-02 15:15:00|9118|9103|9098|9083|9121|9106|9096|9081|256
1662132000000|2022-09-02 15:20:00|9099|9084|9096|9081|9100|9085|9096|9081|168
1662132300000|2022-09-02 15:25:00|9098|9083|9073|9058|9101|9086|9065|9050|210
1662132600000|2022-09-02 15:30:00|9071|9056|9059|9044|9073|9058|9054|9039|231
1662132900000|2022-09-02 15:35:00|9056|9041|9054|9039|9065|9050|9054|9039|207
1662133200000|2022-09-02 15:40:00|9056|9041|9051|9036|9056|9041|9044|9029|239
1662133500000|2022-09-02 15:45:00|9049|9034|9036|9021|9053|9038|9031|9016|517
1662133800000|2022-09-02 15:50:00|9035|9020|9036|9021|9038|9023|9031|9016|218
1662134100000|2022-09-02 15:55:00|9035|9020|9035|9020|9049|9034|9024|9009|296
1662134400000|2022-09-02 16:00:00|9034|9019|8999|8984|9036|9021|8994|8979|268
1662134700000|2022-09-02 16:05:00|9000|8985|9011|8996|9011|8996|8986|8971|385
1662135000000|2022-09-02 16:10:00|9015|9000|8991|8976|9015|9000|8986|8971|317
1662135300000|2022-09-02 16:15:00|8990|8975|8995|8980|9001|8986|8989|8974|293
1662135600000|2022-09-02 16:20:00|8993|8978|8989|8974|8996|8981|8984|8969|318
1662135900000|2022-09-02 16:25:00|8988|8973|8999|8984|8999|8984|8984|8969|221
1662136200000|2022-09-02 16:30:00|8995|8980|8998|8983|9006|8991|8994|8979|230
1662136500000|2022-09-02 16:35:00|8999|8984|9015|9000|9025|9010|8996|8981|238
1662136800000|2022-09-02 16:40:00|9014|8999|9014|8999|9023|9008|9010|8995|115
1662137100000|2022-09-02 16:45:00|9013|8998|9008|8993|9014|8999|9006|8991|134
1662137400000|2022-09-02 16:50:00|9006|8991|9004|8989|9010|8995|8999|8984|168
1662137700000|2022-09-02 16:55:00|9006|8991|9009|8994|9016|9001|9006|8991|132
1662138000000|2022-09-02 17:00:00|9008|8993|8994|8979|9009|8994|8994|8979|166
1662138300000|2022-09-02 17:05:00|8996|8981|8996|8981|9001|8986|8994|8979|121
1662138600000|2022-09-02 17:10:00|8994|8979|9003|8988|9009|8994|8994|8979|135
1662138900000|2022-09-02 17:15:00|9001|8986|8996|8981|9004|8989|8996|8981|108
1662139200000|2022-09-02 17:20:00|8995|8980|9001|8986|9001|8986|8994|8979|147
1662139500000|2022-09-02 17:25:00|9000|8985|8999|8984|9001|8986|8994|8979|178
1662139800000|2022-09-02 17:30:00|9000|8985|8996|8981|9000|8985|8994|8979|126
1662140100000|2022-09-02 17:35:00|8998|8983|8994|8979|8998|8983|8994|8979|119
1662140400000|2022-09-02 17:40:00|8996|8981|9003|8988|9009|8994|8996|8981|159
1662140700000|2022-09-02 17:45:00|9004|8989|9004|8989|9006|8991|8996|8981|244
1662141000000|2022-09-02 17:50:00|9005|8990|8995|8980|9006|8991|8994|8979|180
1662141300000|2022-09-02 17:55:00|9001|8986|9016|9001|9019|9004|8994|8979|589
1662141600000|2022-09-02 18:00:00|9019|9004|9015|9000|9024|9009|9009|8994|358
1662471000000|2022-09-06 13:30:00|9010|8995|9065|9050|9084|9069|8969|8954|837
1662471300000|2022-09-06 13:35:00|9064|9049|9038|9023|9081|9066|9038|9023|378
1662471600000|2022-09-06 13:40:00|9036|9021|9043|9028|9056|9041|9030|9015|234
1662471900000|2022-09-06 13:45:00|9041|9026|9005|8990|9045|9030|9003|8988|499
1662472200000|2022-09-06 13:50:00|9000|8985|8988|8973|9016|9001|8985|8970|238
1662472500000|2022-09-06 13:55:00|8989|8974|9003|8988|9018|9003|8989|8974|168
1662472800000|2022-09-06 14:00:00|9001|8986|9029|9014|9031|9016|8996|8981|238
1662473100000|2022-09-06 14:05:00|9030|9015|9016|9001|9039|9024|9013|8998|231
1662473400000|2022-09-06 14:10:00|9018|9003|9011|8996|9020|9005|9011|8996|120
1662473700000|2022-09-06 14:15:00|9009|8994|8989|8974|9011|8996|8986|8971|188
1662474000000|2022-09-06 14:20:00|8988|8973|9016|9001|9016|9001|8988|8973|159
1662474300000|2022-09-06 14:25:00|9019|9004|9010|8995|9019|9004|9009|8994|98
1662474600000|2022-09-06 14:30:00|9009|8994|9009|8994|9015|9000|9001|8986|148
1662474900000|2022-09-06 14:35:00|9008|8993|9013|8998|9014|8999|8994|8979|178
1662475200000|2022-09-06 14:40:00|9011|8996|9009|8994|9011|8996|8989|8974|327
1662475500000|2022-09-06 14:45:00|9003|8988|9004|8989|9005|8990|8990|8975|168
1662475800000|2022-09-06 14:50:00|9005|8990|9025|9010|9030|9015|9004|8989|164
1662476100000|2022-09-06 14:55:00|9026|9011|9055|9040|9059|9044|9024|9009|303
1662476400000|2022-09-06 15:00:00|9058|9043|9070|9055|9075|9060|9051|9036|225
1662476700000|2022-09-06 15:05:00|9069|9054|9110|9095|9116|9101|9069|9054|399
1662477000000|2022-09-06 15:10:00|9109|9094|9090|9075|9110|9095|9090|9075|194
1662477300000|2022-09-06 15:15:00|9091|9076|9088|9073|9105|9090|9088|9073|130
1662477600000|2022-09-06 15:20:00|9086|9071|9089|9074|9095|9080|9085|9070|109
1662477900000|2022-09-06 15:25:00|9090|9075|9093|9078|9096|9081|9084|9069|168
1662478200000|2022-09-06 15:30:00|9091|9076|9093|9078|9104|9089|9088|9073|121
1662478500000|2022-09-06 15:35:00|9094|9079|9086|9071|9100|9085|9086|9071|151
1662478800000|2022-09-06 15:40:00|9088|9073|9074|9059|9090|9075|9074|9059|112
1662479100000|2022-09-06 15:45:00|9073|9058|9065|9050|9073|9058|9041|9026|205
1662479400000|2022-09-06 15:50:00|9064|9049|9045|9030|9073|9058|9045|9030|149
1662479700000|2022-09-06 15:55:00|9038|9023|9065|9050|9069|9054|9036|9021|157
1662480000000|2022-09-06 16:00:00|9066|9051|9063|9048|9071|9056|9056|9041|165
1662480300000|2022-09-06 16:05:00|9061|9046|9060|9045|9068|9053|9056|9041|141
1662480600000|2022-09-06 16:10:00|9061|9046|9051|9036|9064|9049|9036|9021|186
1662480900000|2022-09-06 16:15:00|9054|9039|9053|9038|9059|9044|9050|9035|137
1662481200000|2022-09-06 16:20:00|9054|9039|9081|9066|9089|9074|9053|9038|203
1662481500000|2022-09-06 16:25:00|9083|9068|9083|9068|9101|9086|9081|9066|291
1662481800000|2022-09-06 16:30:00|9081|9066|9081|9066|9101|9086|9080|9065|188
1662482100000|2022-09-06 16:35:00|9083|9068|9106|9091|9109|9094|9076|9061|164
1662482400000|2022-09-06 16:40:00|9104|9089|9088|9073|9104|9089|9084|9069|147
1662482700000|2022-09-06 16:45:00|9086|9071|9096|9081|9100|9085|9085|9070|65
1662483000000|2022-09-06 16:50:00|9098|9083|9100|9085|9104|9089|9089|9074|95
1662483300000|2022-09-06 16:55:00|9099|9084|9089|9074|9106|9091|9089|9074|119
1662483600000|2022-09-06 17:00:00|9090|9075|9104|9089|9104|9089|9090|9075|95
1662483900000|2022-09-06 17:05:00|9101|9086|9104|9089|9108|9093|9101|9086|121
1662484200000|2022-09-06 17:10:00|9106|9091|9108|9093|9118|9103|9105|9090|131
1662484500000|2022-09-06 17:15:00|9109|9094|9103|9088|9111|9096|9098|9083|85
1662484800000|2022-09-06 17:20:00|9101|9086|9100|9085|9108|9093|9100|9085|106
1662485100000|2022-09-06 17:25:00|9099|9084|9096|9081|9105|9090|9095|9080|75
1662485400000|2022-09-06 17:30:00|9095|9080|9104|9089|9105|9090|9091|9076|162
1662485700000|2022-09-06 17:35:00|9103|9088|9105|9090|9116|9101|9100|9085|186
1662486000000|2022-09-06 17:40:00|9106|9091|9115|9100|9131|9116|9106|9091|192
1662486300000|2022-09-06 17:45:00|9114|9099|9120|9105|9126|9111|9114|9099|168
1662486600000|2022-09-06 17:50:00|9119|9104|9126|9111|9126|9111|9116|9101|190
1662486900000|2022-09-06 17:55:00|9125|9110|9120|9105|9125|9110|9114|9099|557
1662487200000|2022-09-06 18:00:00|9119|9104|9111|9096|9124|9109|9109|9094|225
1662557400000|2022-09-07 13:30:00|9183|9168|9261|9246|9289|9274|9183|9168|825
1662557700000|2022-09-07 13:35:00|9263|9248|9239|9224|9279|9264|9229|9214|492
1662558000000|2022-09-07 13:40:00|9240|9225|9275|9260|9281|9266|9236|9221|346
1662558300000|2022-09-07 13:45:00|9274|9259|9298|9283|9303|9288|9274|9259|301
1662558600000|2022-09-07 13:50:00|9296|9281|9273|9258|9296|9281|9256|9241|318
1662558900000|2022-09-07 13:55:00|9274|9259|9283|9268|9296|9281|9265|9250|168
1662559200000|2022-09-07 14:00:00|9284|9269|9303|9288|9325|9310|9284|9269|315
1662559500000|2022-09-07 14:05:00|9305|9290|9323|9308|9328|9313|9300|9285|223
1662559800000|2022-09-07 14:10:00|9325|9310|9276|9261|9328|9313|9263|9248|208
1662560100000|2022-09-07 14:15:00|9278|9263|9293|9278|9293|9278|9266|9251|165
1662560400000|2022-09-07 14:20:00|9294|9279|9313|9298|9316|9301|9294|9279|149
1662560700000|2022-09-07 14:25:00|9311|9296|9310|9295|9316|9301|9309|9294|89
1662561000000|2022-09-07 14:30:00|9314|9299|9309|9294|9330|9315|9308|9293|238
1662561300000|2022-09-07 14:35:00|9308|9293|9238|9223|9308|9293|9226|9211|346
1662561600000|2022-09-07 14:40:00|9240|9225|9243|9228|9244|9229|9215|9200|204
1662561900000|2022-09-07 14:45:00|9240|9225|9230|9215|9241|9226|9223|9208|213
1662562200000|2022-09-07 14:50:00|9228|9213|9180|9165|9229|9214|9176|9161|227
1662562500000|2022-09-07 14:55:00|9179|9164|9153|9138|9183|9168|9150|9135|466
1662562800000|2022-09-07 15:00:00|9151|9136|9154|9139|9165|9150|9151|9136|251
1662563100000|2022-09-07 15:05:00|9153|9138|9185|9170|9186|9171|9140|9125|370
1662563400000|2022-09-07 15:10:00|9183|9168|9158|9143|9184|9169|9158|9143|285
1662563700000|2022-09-07 15:15:00|9155|9140|9183|9168|9188|9173|9149|9134|152
1662564000000|2022-09-07 15:20:00|9185|9170|9183|9168|9189|9174|9181|9166|82
1662564300000|2022-09-07 15:25:00|9184|9169|9190|9175|9200|9185|9181|9166|105
1662564600000|2022-09-07 15:30:00|9189|9174|9193|9178|9200|9185|9185|9170|163
1662564900000|2022-09-07 15:35:00|9196|9181|9193|9178|9206|9191|9181|9166|122
1662565200000|2022-09-07 15:40:00|9191|9176|9175|9160|9194|9179|9175|9160|175
1662565500000|2022-09-07 15:45:00|9174|9159|9175|9160|9189|9174|9169|9154|87
1662565800000|2022-09-07 15:50:00|9174|9159|9170|9155|9179|9164|9169|9154|200
1662566100000|2022-09-07 15:55:00|9169|9154|9165|9150|9175|9160|9154|9139|263
1662566400000|2022-09-07 16:00:00|9164|9149|9150|9135|9168|9153|9134|9119|263
1662566700000|2022-09-07 16:05:00|9145|9130|9169|9154|9171|9156|9145|9130|220
1662567000000|2022-09-07 16:10:00|9170|9155|9158|9143|9170|9155|9158|9143|124
1662567300000|2022-09-07 16:15:00|9156|9141|9120|9105|9158|9143|9119|9104|271
1662567600000|2022-09-07 16:20:00|9119|9104|9106|9091|9121|9106|9091|9076|265
1662567900000|2022-09-07 16:25:00|9108|9093|9121|9106|9123|9108|9099|9084|122
1662568200000|2022-09-07 16:30:00|9119|9104|9113|9098|9120|9105|9109|9094|113
1662568500000|2022-09-07 16:35:00|9111|9096|9105|9090|9114|9099|9105|9090|114
1662568800000|2022-09-07 16:40:00|9104|9089|9106|9091|9114|9099|9104|9089|67
1662569100000|2022-09-07 16:45:00|9104|9089|9106|9091|9106|9091|9101|9086|71
1662569400000|2022-09-07 16:50:00|9110|9095|9120|9105|9121|9106|9109|9094|133
1662569700000|2022-09-07 16:55:00|9121|9106|9138|9123|9139|9124|9121|9106|165
1662570000000|2022-09-07 17:00:00|9139|9124|9149|9134|9151|9136|9138|9123|63
1662570300000|2022-09-07 17:05:00|9146|9131|9145|9130|9151|9136|9143|9128|106
1662570600000|2022-09-07 17:10:00|9144|9129|9141|9126|9146|9131|9136|9121|54
1662570900000|2022-09-07 17:15:00|9144|9129|9156|9141|9156|9141|9144|9129|155
1662571200000|2022-09-07 17:20:00|9158|9143|9155|9140|9158|9143|9146|9131|105
1662571500000|2022-09-07 17:25:00|9154|9139|9134|9119|9154|9139|9134|9119|50
1662571800000|2022-09-07 17:30:00|9133|9118|9134|9119|9138|9123|9130|9115|118
1662572100000|2022-09-07 17:35:00|9135|9120|9139|9124|9141|9126|9133|9118|100
1662572400000|2022-09-07 17:40:00|9138|9123|9139|9124|9143|9128|9134|9119|128
1662572700000|2022-09-07 17:45:00|9136|9121|9126|9111|9136|9121|9121|9106|125
1662573000000|2022-09-07 17:50:00|9125|9110|9116|9101|9126|9111|9115|9100|141
1662573300000|2022-09-07 17:55:00|9119|9104|9115|9100|9123|9108|9109|9094|553
1662573600000|2022-09-07 18:00:00|9119|9104|9114|9099|9124|9109|9113|9098|380
1662643800000|2022-09-08 13:30:00|9108|9093|9033|9018|9108|9093|9021|9006|773
1662644100000|2022-09-08 13:35:00|9036|9021|9023|9008|9039|9024|9021|9006|288
1662644400000|2022-09-08 13:40:00|9021|9006|9023|9008|9030|9015|8993|8978|496
1662644700000|2022-09-08 13:45:00|9028|9013|9015|9000|9028|9013|9006|8991|420
1662645000000|2022-09-08 13:50:00|9014|8999|9000|8985|9026|9011|8994|8979|270
1662645300000|2022-09-08 13:55:00|8996|8981|8981|8966|8996|8981|8969|8954|317
1662645600000|2022-09-08 14:00:00|8983|8968|8945|8930|8983|8968|8925|8910|434
1662645900000|2022-09-08 14:05:00|8949|8934|8960|8945|8960|8945|8935|8920|254
1662646200000|2022-09-08 14:10:00|8961|8946|8956|8941|8971|8956|8955|8940|197
1662646500000|2022-09-08 14:15:00|8955|8940|8965|8950|8965|8950|8948|8933|145
1662646800000|2022-09-08 14:20:00|8964|8949|8959|8944|8965|8950|8951|8936|137
1662647100000|2022-09-08 14:25:00|8958|8943|8990|8975|8990|8975|8953|8938|353
1662647400000|2022-09-08 14:30:00|8988|8973|9050|9035|9066|9051|8986|8971|401
1662647700000|2022-09-08 14:35:00|9051|9036|9033|9018|9056|9041|9021|9006|200
1662648000000|2022-09-08 14:40:00|9031|9016|9048|9033|9053|9038|9028|9013|140
1662648300000|2022-09-08 14:45:00|9049|9034|9060|9045|9061|9046|9040|9025|147
1662648600000|2022-09-08 14:50:00|9058|9043|9070|9055|9081|9066|9048|9033|326
1662648900000|2022-09-08 14:55:00|9071|9056|9083|9068|9089|9074|9068|9053|173
1662649200000|2022-09-08 15:00:00|9080|9065|9113|9098|9115|9100|9080|9065|465
1662649500000|2022-09-08 15:05:00|9114|9099|9144|9129|9144|9129|9114|9099|271
1662649800000|2022-09-08 15:10:00|9149|9134|9151|9136|9166|9151|9144|9129|237
1662650100000|2022-09-08 15:15:00|9150|9135|9149|9134|9159|9144|9148|9133|159
1662650400000|2022-09-08 15:20:00|9153|9138|9120|9105|9155|9140|9119|9104|112
1662650700000|2022-09-08 15:25:00|9123|9108|9128|9113|9135|9120|9123|9108|79
1662651000000|2022-09-08 15:30:00|9126|9111|9140|9125|9143|9128|9123|9108|127
1662651300000|2022-09-08 15:35:00|9141|9126|9160|9145|9166|9151|9140|9125|195
1662651600000|2022-09-08 15:40:00|9161|9146|9148|9133|9161|9146|9140|9125|108
1662651900000|2022-09-08 15:45:00|9150|9135|9123|9108|9155|9140|9121|9106|200
1662652200000|2022-09-08 15:50:00|9125|9110|9134|9119|9143|9128|9115|9100|153
1662652500000|2022-09-08 15:55:00|9136|9121|9131|9116|9148|9133|9126|9111|210
1662652800000|2022-09-08 16:00:00|9133|9118|9120|9105|9141|9126|9116|9101|165
1662653100000|2022-09-08 16:05:00|9119|9104|9100|9085|9125|9110|9093|9078|177
1662653400000|2022-09-08 16:10:00|9101|9086|9111|9096|9114|9099|9099|9084|147
1662653700000|2022-09-08 16:15:00|9113|9098|9149|9134|9154|9139|9113|9098|218
1662654000000|2022-09-08 16:20:00|9148|9133|9196|9181|9209|9194|9146|9131|214
1662654300000|2022-09-08 16:25:00|9201|9186|9210|9195|9221|9206|9184|9169|258
1662654600000|2022-09-08 16:30:00|9211|9196|9216|9201|9221|9206|9210|9195|194
1662654900000|2022-09-08 16:35:00|9218|9203|9210|9195|9238|9223|9209|9194|270
1662655200000|2022-09-08 16:40:00|9209|9194|9211|9196|9218|9203|9209|9194|139
1662655500000|2022-09-08 16:45:00|9210|9195|9229|9214|9233|9218|9209|9194|179
1662655800000|2022-09-08 16:50:00|9230|9215|9210|9195|9231|9216|9210|9195|165
1662656100000|2022-09-08 16:55:00|9209|9194|9210|9195|9218|9203|9209|9194|102
1662656400000|2022-09-08 17:00:00|9214|9199|9220|9205|9221|9206|9209|9194|184
1662656700000|2022-09-08 17:05:00|9219|9204|9219|9204|9229|9214|9216|9201|154
1662657000000|2022-09-08 17:10:00|9220|9205|9220|9205|9226|9211|9209|9194|102
1662657300000|2022-09-08 17:15:00|9223|9208|9220|9205|9231|9216|9214|9199|226
1662657600000|2022-09-08 17:20:00|9219|9204|9235|9220|9236|9221|9219|9204|101
1662657900000|2022-09-08 17:25:00|9236|9221|9228|9213|9239|9224|9226|9211|162
1662658200000|2022-09-08 17:30:00|9226|9211|9218|9203|9231|9216|9211|9196|235
1662658500000|2022-09-08 17:35:00|9219|9204|9223|9208|9231|9216|9214|9199|140
1662658800000|2022-09-08 17:40:00|9221|9206|9225|9210|9240|9225|9221|9206|147
1662659100000|2022-09-08 17:45:00|9224|9209|9211|9196|9229|9214|9209|9194|252
1662659400000|2022-09-08 17:50:00|9210|9195|9220|9205|9231|9216|9209|9194|643
1662659700000|2022-09-08 17:55:00|9221|9206|9216|9201|9231|9216|9205|9190|1560
1662660000000|2022-09-08 18:00:00|9218|9203|9209|9194|9226|9211|9204|9189|836
1662730200000|2022-09-09 13:30:00|9141|9126|9163|9148|9183|9168|9115|9100|806
1662730500000|2022-09-09 13:35:00|9160|9145|9161|9146|9175|9160|9128|9113|494
1662730800000|2022-09-09 13:40:00|9166|9151|9191|9176|9201|9186|9158|9143|382
1662731100000|2022-09-09 13:45:00|9196|9181|9165|9150|9201|9186|9154|9139|320
1662731400000|2022-09-09 13:50:00|9163|9148|9170|9155|9186|9171|9161|9146|210
1662731700000|2022-09-09 13:55:00|9168|9153|9183|9168|9195|9180|9165|9150|182
1662732000000|2022-09-09 14:00:00|9180|9165|9199|9184|9221|9206|9176|9161|417
1662732300000|2022-09-09 14:05:00|9198|9183|9220|9205|9234|9219|9196|9181|394
1662732600000|2022-09-09 14:10:00|9221|9206|9235|9220|9269|9254|9196|9181|379
1662732900000|2022-09-09 14:15:00|9234|9219|9228|9213|9250|9235|9226|9211|275
1662733200000|2022-09-09 14:20:00|9229|9214|9223|9208|9240|9225|9218|9203|219
1662733500000|2022-09-09 14:25:00|9228|9213|9248|9233|9253|9238|9228|9213|181
1662733800000|2022-09-09 14:30:00|9249|9234|9263|9248|9270|9255|9249|9234|318
1662734100000|2022-09-09 14:35:00|9264|9249|9260|9245|9279|9264|9259|9244|182
1662734400000|2022-09-09 14:40:00|9261|9246|9270|9255|9273|9258|9259|9244|171
1662734700000|2022-09-09 14:45:00|9269|9254|9310|9295|9315|9300|9266|9251|336
1662735000000|2022-09-09 14:50:00|9311|9296|9345|9330|9350|9335|9311|9296|355
1662735300000|2022-09-09 14:55:00|9344|9329|9308|9293|9350|9335|9299|9284|288
1662735600000|2022-09-09 15:00:00|9310|9295|9318|9303|9319|9304|9298|9283|214
1662735900000|2022-09-09 15:05:00|9316|9301|9318|9303|9336|9321|9311|9296|289
1662736200000|2022-09-09 15:10:00|9316|9301|9315|9300|9339|9324|9313|9298|170
1662736500000|2022-09-09 15:15:00|9313|9298|9319|9304|9325|9310|9301|9286|208
1662736800000|2022-09-09 15:20:00|9318|9303|9316|9301|9325|9310|9311|9296|144
1662737100000|2022-09-09 15:25:00|9318|9303|9308|9293|9320|9305|9305|9290|166
1662737400000|2022-09-09 15:30:00|9309|9294|9314|9299|9324|9309|9306|9291|254
1662737700000|2022-09-09 15:35:00|9313|9298|9298|9283|9320|9305|9296|9281|151
1662738000000|2022-09-09 15:40:00|9299|9284|9278|9263|9305|9290|9278|9263|203
1662738300000|2022-09-09 15:45:00|9279|9264|9271|9256|9286|9271|9265|9250|201
1662738600000|2022-09-09 15:50:00|9270|9255|9288|9273|9288|9273|9269|9254|152
1662738900000|2022-09-09 15:55:00|9289|9274|9309|9294|9314|9299|9269|9254|273
1662739200000|2022-09-09 16:00:00|9311|9296|9320|9305|9326|9311|9309|9294|180
1662739500000|2022-09-09 16:05:00|9321|9306|9331|9316|9331|9316|9321|9306|150
1662739800000|2022-09-09 16:10:00|9329|9314|9333|9318|9334|9319|9326|9311|138
1662740100000|2022-09-09 16:15:00|9328|9313|9329|9314|9331|9316|9328|9313|148
1662740400000|2022-09-09 16:20:00|9331|9316|9324|9309|9331|9316|9319|9304|161
1662740700000|2022-09-09 16:25:00|9325|9310|9325|9310|9334|9319|9324|9309|162
1662741000000|2022-09-09 16:30:00|9323|9308|9313|9298|9324|9309|9311|9296|121
1662741300000|2022-09-09 16:35:00|9311|9296|9324|9309|9324|9309|9310|9295|110
1662741600000|2022-09-09 16:40:00|9328|9313|9316|9301|9329|9314|9316|9301|118
1662741900000|2022-09-09 16:45:00|9319|9304|9323|9308|9330|9315|9319|9304|110
1662742200000|2022-09-09 16:50:00|9321|9306|9316|9301|9323|9308|9311|9296|136
1662742500000|2022-09-09 16:55:00|9318|9303|9329|9314|9331|9316|9318|9303|116
1662742800000|2022-09-09 17:00:00|9330|9315|9334|9319|9334|9319|9324|9309|232
1662743100000|2022-09-09 17:05:00|9333|9318|9330|9315|9334|9319|9326|9311|151
1662743400000|2022-09-09 17:10:00|9331|9316|9328|9313|9334|9319|9328|9313|115
1662743700000|2022-09-09 17:15:00|9326|9311|9329|9314|9330|9315|9324|9309|186
1662744000000|2022-09-09 17:20:00|9330|9315|9333|9318|9334|9319|9328|9313|87
1662744300000|2022-09-09 17:25:00|9334|9319|9339|9324|9340|9325|9334|9319|131
1662744600000|2022-09-09 17:30:00|9341|9326|9336|9321|9344|9329|9334|9319|165
1662744900000|2022-09-09 17:35:00|9340|9325|9341|9326|9349|9334|9338|9323|209
1662745200000|2022-09-09 17:40:00|9336|9321|9345|9330|9346|9331|9334|9319|159
1662745500000|2022-09-09 17:45:00|9344|9329|9330|9315|9346|9331|9320|9305|235
1662745800000|2022-09-09 17:50:00|9329|9314|9335|9320|9341|9326|9324|9309|244
1662746100000|2022-09-09 17:55:00|9334|9319|9325|9310|9345|9330|9319|9304|1228
1662746400000|2022-09-09 18:00:00|9326|9311|9316|9301|9326|9311|9309|9294|463