1324011600000|2011-12-16 05:00:00|1099|1095|953|950|1130|1129|901|900|13908808
1324270800000|2011-12-19 05:00:00|951|951|907|900|958|957|876|875|7562099
1324357200000|2011-12-20 05:00:00|915|911|922|906|938|937|910|906|3865643
1324443600000|2011-12-21 05:00:00|921|920|947|924|957|955|916|915|1782812
1324530000000|2011-12-22 05:00:00|960|955|947|945|964|960|926|925|1187237
1324616400000|2011-12-23 05:00:00|946|941|943|936|946|943|928|927|991337
1324962000000|2011-12-27 05:00:00|935|932|974|973|982|981|935|932|1390667
1324962000000|2011-12-27 05:00:00|935|932|974|973|982|981|935|932|1390667
1325048400000|2011-12-28 05:00:00|980|977|950|948|982|978|940|939|808957
1325134800000|2011-12-29 05:00:00|948|945|933|932|958|956|933|932|1047802
1325221200000|2011-12-30 05:00:00|930|928|944|933|944|942|921|920|1244417
1325566800000|2012-01-03 05:00:00|953|952|945|942|965|964|942|940|1587708
1325653200000|2012-01-04 05:00:00|949|948|918|917|949|948|913|912|1358170
1325739600000|2012-01-05 05:00:00|913|912|892|890|916|915|883|882|3736076
1325826000000|2012-01-06 05:00:00|899|893|883|879|899|894|846|845|3940849
1326085200000|2012-01-09 05:00:00|861|860|800|799|865|860|798|797|3714429
1326171600000|2012-01-10 05:00:00|815|811|858|853|858|856|807|806|1624752
1326258000000|2012-01-11 05:00:00|856|854|836|820|857|856|823|820|1325273
1326344400000|2012-01-12 05:00:00|840|831|845|843|847|846|824|823|970575
1326430800000|2012-01-13 05:00:00|843|836|886|885|899|898|836|835|2078675
1326776400000|2012-01-17 05:00:00|905|901|927|920|940|939|894|893|1608739
1326862800000|2012-01-18 05:00:00|919|912|870|861|919|912|853|852|2620188
1326949200000|2012-01-19 05:00:00|875|873|855|851|875|874|851|850|1592966
1327035600000|2012-01-20 05:00:00|870|863|910|909|919|918|859|855|2009018
1327294800000|2012-01-23 05:00:00|916|913|915|908|919|918|876|875|1468309
1327381200000|2012-01-24 05:00:00|907|904|974|968|990|989|904|901|3926171
1327467600000|2012-01-25 05:00:00|998|997|952|948|1000|999|949|948|2691564
1327554000000|2012-01-26 05:00:00|972|971|953|950|973|971|921|920|2168257
1327640400000|2012-01-27 05:00:00|952|942|1006|1002|1025|1024|948|942|5627471
1327899600000|2012-01-30 05:00:00|1006|1004|1039|1035|1051|1050|1005|1004|4414361
1327986000000|2012-01-31 05:00:00|1063|1062|1052|1045|1064|1063|1011|1010|2573236
1328072400000|2012-02-01 05:00:00|1064|1062|1061|1057|1065|1064|1040|1039|2396958
1328158800000|2012-02-02 05:00:00|1103|1101|1241|1238|1291|1290|1085|1084|17053712
1328245200000|2012-02-03 05:00:00|1299|1295|1339|1337|1443|1441|1276|1275|16574109
1328504400000|2012-02-06 05:00:00|1356|1355|1273|1273|1400|1399|1250|1249|9842112
1328590800000|2012-02-07 05:00:00|1294|1292|1331|1330|1340|1339|1251|1250|6555496
1328677200000|2012-02-08 05:00:00|1312|1306|1366|1364|1377|1376|1291|1290|5414108
1328763600000|2012-02-09 05:00:00|1385|1384|1325|1318|1390|1389|1296|1295|5709355
1328850000000|2012-02-10 05:00:00|1309|1305|1332|1331|1348|1346|1303|1300|3242234
1329109200000|2012-02-13 05:00:00|1373|1370|1344|1340|1375|1374|1312|1311|4249955
1329195600000|2012-02-14 05:00:00|1370|1368|1436|1435|1453|1452|1349|1346|9511408
1329282000000|2012-02-15 05:00:00|1292|1291|1184|1178|1324|1323|1174|1172|11539503
1329368400000|2012-02-16 05:00:00|1200|1195|1208|1207|1242|1241|1172|1171|4107238
1329454800000|2012-02-17 05:00:00|1239|1238|1299|1293|1299|1298|1231|1230|4080441
1329800400000|2012-02-21 05:00:00|1306|1305|1306|1300|1339|1338|1276|1275|3813239
1329886800000|2012-02-22 05:00:00|1301|1296|1269|1261|1307|1305|1256|1255|2177852
1329973200000|2012-02-23 05:00:00|1284|1280|1280|1279|1300|1299|1269|1268|1618919
1330059600000|2012-02-24 05:00:00|1298|1291|1300|1286|1306|1305|1278|1277|1533742
1330318800000|2012-02-27 05:00:00|1290|1288|1324|1321|1325|1324|1271|1270|2209580
1330405200000|2012-02-28 05:00:00|1335|1334|1328|1321|1349|1348|1311|1310|2073741
1330491600000|2012-02-29 05:00:00|1329|1327|1328|1313|1360|1359|1316|1313|3267378
1330578000000|2012-03-01 05:00:00|1344|1341|1460|1445|1462|1460|1331|1330|4357168
1330664400000|2012-03-02 05:00:00|1500|1499|1477|1462|1591|1590|1461|1460|9823377
1330923600000|2012-03-05 05:00:00|1427|1425|1398|1395|1427|1425|1366|1365|4676477
1331010000000|2012-03-06 05:00:00|1345|1343|1406|1399|1408|1407|1320|1319|3561669
1331096400000|2012-03-07 05:00:00|1441|1439|1377|1372|1447|1446|1366|1365|2795330
1331182800000|2012-03-08 05:00:00|1397|1392|1370|1363|1400|1398|1351|1350|1774489
1331269200000|2012-03-09 05:00:00|1380|1375|1389|1383|1404|1401|1361|1360|1780557
1331524800000|2012-03-12 04:00:00|1410|1405|1375|1374|1432|1431|1374|1373|2311776
1331611200000|2012-03-13 04:00:00|1395|1391|1338|1336|1398|1397|1314|1313|2355879
1331697600000|2012-03-14 04:00:00|1343|1341|1338|1331|1370|1369|1316|1315|2585902
1331784000000|2012-03-15 04:00:00|1334|1330|1307|1300|1334|1332|1281|1280|2515389
1331870400000|2012-03-16 04:00:00|1299|1296|1305|1300|1307|1306|1276|1275|2073960
1332129600000|2012-03-19 04:00:00|1297|1291|1324|1323|1339|1338|1281|1280|1998090
1332216000000|2012-03-20 04:00:00|1308|1307|1338|1333|1339|1338|1288|1287|1875153
1332302400000|2012-03-21 04:00:00|1350|1347|1374|1370|1448|1447|1346|1345|6714495
1332388800000|2012-03-22 04:00:00|1399|1395|1377|1373|1422|1421|1361|1360|3248068
1332475200000|2012-03-23 04:00:00|1342|1340|1345|1338|1353|1351|1291|1290|3525313
1332734400000|2012-03-26 04:00:00|1340|1336|1308|1307|1355|1354|1299|1298|8372233
1332820800000|2012-03-27 04:00:00|1307|1304|1304|1301|1327|1326|1283|1282|8089018
1332907200000|2012-03-28 04:00:00|1288|1286|1226|1223|1305|1304|1221|1220|12828202
1332993600000|2012-03-29 04:00:00|1231|1230|1285|1284|1290|1289|1225|1225|29377333
1333080000000|2012-03-30 04:00:00|1303|1301|1315|1311|1315|1314|1252|1251|14612799
1333339200000|2012-04-02 04:00:00|1300|1296|1288|1287|1314|1313|1272|1270|2572596
1333425600000|2012-04-03 04:00:00|1290|1286|1229|1225|1290|1289|1220|1219|3553761
1333512000000|2012-04-04 04:00:00|1251|1250|1222|1219|1270|1269|1206|1205|3657305
1333598400000|2012-04-05 04:00:00|1220|1216|1193|1188|1221|1219|1177|1176|2786854
1333944000000|2012-04-09 04:00:00|1157|1152|1199|1198|1225|1224|1126|1125|1955941
1334030400000|2012-04-10 04:00:00|1215|1210|1152|1149|1234|1233|1136|1135|3128359
1334116800000|2012-04-11 04:00:00|1185|1184|1152|1149|1187|1186|1133|1132|1557508
1334203200000|2012-04-12 04:00:00|1149|1147|1213|1210|1215|1214|1140|1139|2783917
1334289600000|2012-04-13 04:00:00|1200|1199|1186|1183|1211|1210|1176|1175|1665497
1334548800000|2012-04-16 04:00:00|1195|1193|1095|1092|1205|1204|1086|1085|3101269
1334635200000|2012-04-17 04:00:00|1100|1098|1032|1026|1100|1098|1021|1020|5766087
1334721600000|2012-04-18 04:00:00|1053|1051|1005|1002|1060|1058|996|995|4829059
1334808000000|2012-04-19 04:00:00|1018|1017|963|960|1021|1020|951|950|4161848
1334894400000|2012-04-20 04:00:00|978|976|924|921|981|980|916|915|6050842
1335153600000|2012-04-23 04:00:00|892|890|901|898|918|917|859|858|8898265
1335240000000|2012-04-24 04:00:00|900|899|864|857|900|900|815|814|7501759
1335326400000|2012-04-25 04:00:00|878|876|912|909|919|918|854|853|5894874
1335412800000|2012-04-26 04:00:00|936|934|947|941|950|949|912|911|6904952
1335499200000|2012-04-27 04:00:00|952|950|853|851|953|952|847|846|10232343
1335758400000|2012-04-30 04:00:00|871|869|836|833|873|872|821|820|4244349
1335844800000|2012-05-01 04:00:00|798|797|846|843|858|857|796|795|8434623
1335931200000|2012-05-02 04:00:00|855|853|902|896|909|908|849|848|7163062
1336017600000|2012-05-03 04:00:00|897|895|868|863|924|922|861|860|5489953
1336104000000|2012-05-04 04:00:00|872|870|831|827|876|875|826|825|5526449
1336363200000|2012-05-07 04:00:00|828|827|835|833|858|857|807|806|4719467
1336449600000|2012-05-08 04:00:00|842|840|794|790|842|841|759|758|8154438
1336536000000|2012-05-09 04:00:00|800|799|800|798|824|823|774|773|6327455
1336622400000|2012-05-10 04:00:00|820|819|782|780|833|832|776|775|4403907
1336708800000|2012-05-11 04:00:00|775|771|749|745|775|771|735|734|8028229
1336968000000|2012-05-14 04:00:00|746|744|796|791|814|813|735|734|23007147
1337054400000|2012-05-15 04:00:00|839|838|857|855|867|866|817|817|32326930
1337140800000|2012-05-16 04:00:00|879|878|824|820|888|887|793|792|27400752
1337227200000|2012-05-17 04:00:00|848|846|828|823|849|848|801|800|24506424
1337313600000|2012-05-18 04:00:00|849|848|715|708|856|855|691|690|37093213
1337572800000|2012-05-21 04:00:00|678|675|709|705|740|738|637|636|28717518
1337659200000|2012-05-22 04:00:00|697|696|682|678|734|733|678|677|18256294
1337745600000|2012-05-23 04:00:00|698|690|710|705|713|712|676|675|14630322
1337832000000|2012-05-24 04:00:00|713|712|680|679|718|717|676|675|12156736
1337918400000|2012-05-25 04:00:00|679|675|661|660|679|677|648|647|14662087
1338264000000|2012-05-29 04:00:00|644|640|609|606|652|651|599|598|46512429
1338350400000|2012-05-30 04:00:00|597|596|587|585|620|620|582|581|31810198
1338436800000|2012-05-31 04:00:00|605|604|626|622|626|625|591|590|33343263
1338523200000|2012-06-01 04:00:00|606|605|601|598|616|615|596|596|18311927
1338782400000|2012-06-04 04:00:00|600|600|571|566|605|604|566|565|19928480
1338868800000|2012-06-05 04:00:00|565|564|574|573|582|581|552|551|21740796
1338955200000|2012-06-06 04:00:00|584|583|618|616|618|617|576|575|30966350
1339041600000|2012-06-07 04:00:00|622|621|604|601|636|635|597|596|25524682
1339128000000|2012-06-08 04:00:00|608|606|605|603|619|618|596|595|23340908
1339387200000|2012-06-11 04:00:00|611|610|555|553|611|610|553|552|21051978
1339473600000|2012-06-12 04:00:00|552|551|499|495|552|551|479|478|55449998
1339560000000|2012-06-13 04:00:00|508|507|505|504|524|523|497|496|20501409
1339646400000|2012-06-14 04:00:00|512|511|504|502|525|524|502|501|19504056
1339732800000|2012-06-15 04:00:00|511|510|558|556|560|559|506|505|34444597
1339992000000|2012-06-18 04:00:00|570|569|579|576|601|600|556|555|43216182
1340078400000|2012-06-19 04:00:00|580|579|597|596|609|608|578|577|26156263
1340164800000|2012-06-20 04:00:00|605|604|590|588|608|607|582|581|16480222
1340251200000|2012-06-21 04:00:00|593|592|572|570|611|610|565|564|16251718
1340337600000|2012-06-22 04:00:00|587|586|600|598|604|603|583|582|20708685
1340596800000|2012-06-25 04:00:00|600|599|608|606|616|615|587|586|24056212
1340683200000|2012-06-26 04:00:00|622|621|577|574|635|634|562|561|58765822
1340769600000|2012-06-27 04:00:00|579|578|563|560|588|587|536|535|34079708
1340856000000|2012-06-28 04:00:00|560|558|538|534|569|568|527|526|16584020
1340942400000|2012-06-29 04:00:00|557|556|545|542|558|557|539|538|12117097
1341201600000|2012-07-02 04:00:00|546|544|557|555|559|558|543|542|3474355
1341288000000|2012-07-03 04:00:00|560|559|543|534|561|561|533|532|9378121
1341460800000|2012-07-05 04:00:00|541|540|544|541|548|547|529|528|10364340
1341547200000|2012-07-06 04:00:00|532|531|536|533|539|538|515|514|13854903
1341806400000|2012-07-09 04:00:00|534|532|524|521|536|535|521|520|8902817
1341892800000|2012-07-10 04:00:00|527|526|503|500|530|529|497|496|19182555
1341979200000|2012-07-11 04:00:00|510|509|495|494|517|516|491|490|15279540
1342065600000|2012-07-12 04:00:00|490|488|503|500|505|504|479|478|14120625
1342152000000|2012-07-13 04:00:00|502|501|490|487|510|508|488|487|9714727
1342411200000|2012-07-16 04:00:00|490|489|484|481|495|494|481|480|6990162
1342497600000|2012-07-17 04:00:00|483|482|460|457|483|482|446|445|26022088
1342584000000|2012-07-18 04:00:00|471|470|461|460|493|492|455|454|16368498
1342670400000|2012-07-19 04:00:00|465|463|455|453|467|465|455|453|9568551
1342756800000|2012-07-20 04:00:00|456|455|480|479|489|488|448|447|20480193
1343016000000|2012-07-23 04:00:00|483|481|510|508|517|516|473|472|28132984
1343102400000|2012-07-24 04:00:00|507|506|492|491|525|524|489|488|24093076
1343188800000|2012-07-25 04:00:00|501|500|507|505|519|518|489|488|28061789
1343275200000|2012-07-26 04:00:00|307|306|318|316|322|321|298|297|90358276
1343361600000|2012-07-27 04:00:00|308|307|309|307|318|318|306|305|24108790
1343620800000|2012-07-30 04:00:00|311|310|301|300|315|314|298|297|27839093
1343707200000|2012-07-31 04:00:00|294|293|295|294|301|300|286|285|20399522
1343793600000|2012-08-01 04:00:00|294|293|281|280|294|293|276|275|20716335
1343880000000|2012-08-02 04:00:00|282|281|271|270|288|287|269|268|18313707
1344225600000|2012-08-06 04:00:00|271|270|296|294|305|304|271|270|28829638
1344312000000|2012-08-07 04:00:00|299|298|301|300|312|311|299|298|18309224
1344398400000|2012-08-08 04:00:00|303|301|294|291|305|304|291|290|11066609
1344484800000|2012-08-09 04:00:00|289|288|302|300|312|311|280|279|16625404
1344571200000|2012-08-10 04:00:00|300|299|297|293|307|306|291|290|8164212
1344830400000|2012-08-13 04:00:00|299|298|293|292|304|303|293|292|6626419
1344916800000|2012-08-14 04:00:00|294|293|301|300|304|303|292|291|13154149
1345003200000|2012-08-15 04:00:00|302|301|307|306|311|310|300|299|10320616
1345089600000|2012-08-16 04:00:00|302|301|300|297|305|304|292|291|27925292
1345176000000|2012-08-17 04:00:00|300|299|301|298|304|303|297|296|10409315
1345435200000|2012-08-20 04:00:00|299|299|300|297|307|306|297|296|11911010
1345521600000|2012-08-21 04:00:00|299|299|298|297|303|302|298|297|6786398
1345608000000|2012-08-22 04:00:00|311|310|326|325|328|327|306|305|37386943
1345694400000|2012-08-23 04:00:00|327|326|325|324|340|339|320|319|19099602
1345780800000|2012-08-24 04:00:00|324|323|327|326|328|327|317|316|9165675
1346040000000|2012-08-27 04:00:00|325|324|306|305|326|325|303|302|16538284
1346126400000|2012-08-28 04:00:00|304|303|308|308|312|311|299|298|11219312
1346212800000|2012-08-29 04:00:00|305|304|296|295|306|305|296|295|12866100
1346299200000|2012-08-30 04:00:00|295|294|290|289|296|295|289|288|7426750
1346385600000|2012-08-31 04:00:00|287|286|282|280|288|287|281|280|10878690
1346731200000|2012-09-04 04:00:00|280|279|283|282|284|283|268|267|12029572
1346817600000|2012-09-05 04:00:00|292|291|293|291|295|294|286|285|7831236
1346904000000|2012-09-06 04:00:00|295|294|294|292|295|294|286|285|7331090
1346990400000|2012-09-07 04:00:00|295|294|289|287|295|294|287|287|4509346
1347249600000|2012-09-10 04:00:00|286|283|283|282|288|287|280|279|4513578
1347336000000|2012-09-11 04:00:00|278|277|280|277|288|287|276|275|15779411
1347422400000|2012-09-12 04:00:00|284|283|308|306|308|307|284|283|26123206
1347508800000|2012-09-13 04:00:00|307|307|297|296|308|307|292|292|12768460
1347595200000|2012-09-14 04:00:00|305|304|318|317|327|326|303|302|30696753
1347854400000|2012-09-17 04:00:00|322|321|308|307|325|324|306|305|10331144
1347940800000|2012-09-18 04:00:00|307|306|308|307|322|321|301|300|9187107
1348027200000|2012-09-19 04:00:00|310|309|320|318|324|323|306|306|17806855
1348113600000|2012-09-20 04:00:00|315|314|318|317|323|322|307|306|15686600
1348200000000|2012-09-21 04:00:00|320|319|325|324|325|324|309|308|23268655
1348459200000|2012-09-24 04:00:00|312|311|296|295|315|314|292|291|19924779
1348545600000|2012-09-25 04:00:00|300|299|283|281|300|299|279|278|17076800
1348632000000|2012-09-26 04:00:00|282|280|285|283|289|288|280|279|8609098
1348718400000|2012-09-27 04:00:00|290|288|285|283|294|293|284|283|7382788
1348804800000|2012-09-28 04:00:00|283|281|286|283|292|291|281|280|9925524
1349064000000|2012-10-01 04:00:00|285|284|277|274|290|289|275|274|13093283
1349150400000|2012-10-02 04:00:00|278|276|280|277|282|281|273|272|6670762
1349236800000|2012-10-03 04:00:00|281|279|283|278|284|283|276|275|7212949
1349323200000|2012-10-04 04:00:00|281|280|282|281|283|282|276|275|8692555
1349409600000|2012-10-05 04:00:00|229|228|248|246|250|250|222|221|106806254
1349668800000|2012-10-08 04:00:00|243|242|244|242|253|252|239|238|18223659
1349755200000|2012-10-09 04:00:00|241|240|244|243|245|244|237|236|14803890
1349841600000|2012-10-10 04:00:00|239|238|235|234|239|238|231|230|16637211
1349928000000|2012-10-11 04:00:00|232|231|243|241|256|255|232|231|21009285
1350014400000|2012-10-12 04:00:00|244|242|244|242|250|249|241|240|10466891
1350273600000|2012-10-15 04:00:00|244|242|241|241|247|246|239|238|5835473
1350360000000|2012-10-16 04:00:00|245|244|250|248|250|249|239|238|9766226
1350446400000|2012-10-17 04:00:00|249|247|256|254|262|261|245|244|14873353
1350532800000|2012-10-18 04:00:00|254|251|251|250|260|259|249|248|7895810
1350619200000|2012-10-19 04:00:00|250|249|242|240|250|250|241|240|6296812
1350878400000|2012-10-22 04:00:00|243|242|232|230|244|243|231|230|9868484
1350964800000|2012-10-23 04:00:00|230|229|221|220|231|230|217|216|20033037
1351051200000|2012-10-24 04:00:00|230|229|213|211|231|230|211|210|37208821
1351137600000|2012-10-25 04:00:00|246|245|239|238|247|246|232|231|57038741
1351224000000|2012-10-26 04:00:00|238|237|231|227|240|239|227|226|16850462
1351656000000|2012-10-31 04:00:00|229|228|224|223|229|228|217|216|20992568
1351742400000|2012-11-01 04:00:00|223|221|223|222|225|224|221|220|9478790
1351828800000|2012-11-02 04:00:00|225|223|231|230|235|234|224|223|11896594
1352091600000|2012-11-05 05:00:00|232|231|224|223|237|236|224|223|16999101
1352178000000|2012-11-06 05:00:00|227|226|226|224|228|227|224|223|12612733
1352264400000|2012-11-07 05:00:00|224|223|223|221|224|223|219|218|14773598
1352350800000|2012-11-08 05:00:00|224|222|216|215|227|226|214|213|12296372
1352437200000|2012-11-09 05:00:00|214|213|212|210|214|213|210|209|12959837
1352696400000|2012-11-12 05:00:00|212|211|212|210|215|214|210|209|8990878
1352782800000|2012-11-13 05:00:00|211|211|212|210|215|214|211|210|5643241
1352869200000|2012-11-14 05:00:00|213|212|215|214|221|220|213|212|11958442
1352955600000|2012-11-15 05:00:00|214|213|230|227|232|231|214|213|19936065
1353042000000|2012-11-16 05:00:00|227|226|221|218|227|226|219|218|11211250
1353301200000|2012-11-19 05:00:00|224|223|219|218|226|225|215|214|7793396
1353387600000|2012-11-20 05:00:00|220|219|225|223|229|228|220|219|12813339
1353474000000|2012-11-21 05:00:00|226|225|238|237|242|241|223|222|18819142
1353646800000|2012-11-23 05:00:00|241|240|234|230|243|242|231|230|8268314
1353906000000|2012-11-26 05:00:00|230|229|241|239|245|244|225|224|18698384
1353992400000|2012-11-27 05:00:00|245|244|236|235|252|251|236|235|23028402
1354078800000|2012-11-28 05:00:00|237|236|252|249|253|252|236|235|15148649
1354165200000|2012-11-29 05:00:00|257|256|263|261|267|266|253|252|28739798
1354251600000|2012-11-30 05:00:00|239|238|246|245|255|254|238|237|53005299
1354510800000|2012-12-03 05:00:00|245|244|224|223|245|244|222|221|31076828
1354597200000|2012-12-04 05:00:00|229|228|226|225|233|232|226|225|17452415
1354683600000|2012-12-05 05:00:00|230|229|232|230|235|234|223|222|19399187
1354770000000|2012-12-06 05:00:00|246|245|249|247|255|254|243|242|38593029
1354856400000|2012-12-07 05:00:00|254|253|256|254|260|259|252|251|23758270
1355115600000|2012-12-10 05:00:00|255|253|244|241|256|255|242|241|13708968
1355202000000|2012-12-11 05:00:00|247|246|246|244|249|248|242|241|9236099
1355288400000|2012-12-12 05:00:00|248|247|263|262|268|267|248|247|24453871
1355374800000|2012-12-13 05:00:00|267|267|263|261|273|272|260|259|24428402
1355461200000|2012-12-14 05:00:00|264|262|254|253|270|269|251|250|15457234
1355720400000|2012-12-17 05:00:00|255|254|244|243|255|254|242|241|17604288
1355806800000|2012-12-18 05:00:00|246|245|239|238|246|245|237|236|18082045
1355893200000|2012-12-19 05:00:00|241|240|240|239|242|242|239|238|12966677
1355979600000|2012-12-20 05:00:00|241|240|239|237|242|241|236|235|7829018
1356066000000|2012-12-21 05:00:00|235|234|232|231|235|234|230|229|11163249
1356325200000|2012-12-24 05:00:00|234|233|235|234|240|239|231|230|6608188
1356498000000|2012-12-26 05:00:00|237|236|240|238|243|242|236|235|18181047
1356584400000|2012-12-27 05:00:00|241|240|242|241|244|243|239|238|9905885
1356670800000|2012-12-28 05:00:00|241|240|233|232|241|240|233|232|12420504
1356930000000|2012-12-31 05:00:00|234|233|237|236|241|240|232|231|15784320
1357102800000|2013-01-02 05:00:00|242|241|239|237|245|244|235|234|18727060
1357189200000|2013-01-03 05:00:00|238|236|243|241|245|244|236|235|12765014
1357275600000|2013-01-04 05:00:00|244|242|264|263|269|268|244|242|36287790
1357534800000|2013-01-07 05:00:00|266|265|263|261|276|275|262|261|29997602
1357621200000|2013-01-08 05:00:00|260|259|251|248|262|261|249|248|14545786
1357707600000|2013-01-09 05:00:00|252|251|244|242|254|253|243|242|11245653
1357794000000|2013-01-10 05:00:00|248|247|249|248|253|252|246|245|13680536
1357880400000|2013-01-11 05:00:00|252|251|261|259|263|262|248|247|33869270
1358139600000|2013-01-14 05:00:00|265|264|263|262|270|269|262|261|22940962
1358226000000|2013-01-15 05:00:00|266|265|259|257|266|265|256|255|12142421
1358312400000|2013-01-16 05:00:00|258|256|256|255|263|262|256|255|12534221
1358398800000|2013-01-17 05:00:00|260|258|249|247|260|259|248|247|13774766
1358485200000|2013-01-18 05:00:00|248|248|245|243|253|252|244|243|8977786
1358830800000|2013-01-22 05:00:00|245|244|242|241|246|245|241|240|16790422
1358917200000|2013-01-23 05:00:00|246|245|245|244|250|249|245|244|9388696
1359003600000|2013-01-24 05:00:00|246|245|248|246|254|253|245|244|12435183
1359090000000|2013-01-25 05:00:00|250|249|249|248|253|252|246|245|10653505
1359349200000|2013-01-28 05:00:00|252|251|284|283|285|284|252|251|55539003
1359435600000|2013-01-29 05:00:00|282|281|261|259|282|281|259|258|37398770
1359522000000|2013-01-30 05:00:00|257|256|254|252|265|264|253|252|15571121
1359608400000|2013-01-31 05:00:00|256|255|272|270|273|272|255|254|18291514
1359694800000|2013-02-01 05:00:00|275|274|266|265|278|277|263|262|16999904
1359954000000|2013-02-04 05:00:00|265|264|255|254|266|265|255|254|12244525
1360040400000|2013-02-05 05:00:00|276|275|276|274|280|280|267|266|47280333
1360126800000|2013-02-06 05:00:00|290|289|299|297|312|311|277|276|88348878
1360213200000|2013-02-07 05:00:00|297|296|309|306|313|312|287|286|50909718
1360299600000|2013-02-08 05:00:00|315|314|343|342|355|354|313|312|94320262
1360558800000|2013-02-11 05:00:00|356|355|366|365|375|374|347|346|95737037
1360645200000|2013-02-12 05:00:00|374|373|324|323|375|374|324|323|87411363
1360731600000|2013-02-13 05:00:00|330|329|317|316|340|339|316|315|54485232
1360818000000|2013-02-14 05:00:00|320|319|326|325|328|327|313|312|33683187
1360904400000|2013-02-15 05:00:00|333|332|321|319|334|333|318|317|25986455
1361250000000|2013-02-19 05:00:00|326|324|325|324|328|327|324|323|14374611
1361336400000|2013-02-20 05:00:00|329|328|308|306|330|329|304|303|30122609
1361422800000|2013-02-21 05:00:00|302|301|297|295|303|302|284|283|47213843
1361509200000|2013-02-22 05:00:00|308|307|320|319|321|320|304|303|36267677
1361768400000|2013-02-25 05:00:00|350|349|343|342|369|369|341|340|97018677
1361854800000|2013-02-26 05:00:00|341|340|336|334|354|353|327|326|55931583
1361941200000|2013-02-27 05:00:00|344|343|352|351|366|365|342|341|83588328
1362027600000|2013-02-28 05:00:00|353|352|339|337|359|358|337|336|43728898
1362114000000|2013-03-01 05:00:00|334|333|344|343|348|347|332|331|26059706
1362373200000|2013-03-04 05:00:00|355|354|364|363|367|366|351|350|46259108
1362459600000|2013-03-05 05:00:00|363|362|354|351|365|364|349|348|31634175
1362546000000|2013-03-06 05:00:00|360|359|352|351|364|363|349|348|21364199
1362632400000|2013-03-07 05:00:00|351|350|353|351|359|358|350|349|18394762
1362718800000|2013-03-08 05:00:00|357|356|358|357|360|359|353|352|16638429
1362974400000|2013-03-11 04:00:00|368|367|395|394|400|399|368|367|87044345
1363060800000|2013-03-12 04:00:00|401|400|374|373|401|400|367|366|70989960
1363147200000|2013-03-13 04:00:00|373|372|365|363|373|372|358|357|28698192
1363233600000|2013-03-14 04:00:00|369|368|370|369|378|377|363|362|28170638
1363320000000|2013-03-15 04:00:00|372|371|362|360|374|373|358|357|23860132
1363579200000|2013-03-18 04:00:00|351|350|351|349|361|360|346|345|23008634
1363665600000|2013-03-19 04:00:00|359|358|348|345|362|362|342|341|23225573
1363752000000|2013-03-20 04:00:00|338|337|335|333|341|340|328|327|30133008
1363838400000|2013-03-21 04:00:00|338|337|336|335|345|344|336|335|17428897
1363924800000|2013-03-22 04:00:00|343|342|343|342|344|343|341|340|10277696
1364184000000|2013-03-25 04:00:00|346|345|341|340|352|351|339|338|15313341
1364270400000|2013-03-26 04:00:00|342|341|336|335|345|344|332|331|17641661
1364356800000|2013-03-27 04:00:00|333|332|336|334|337|336|332|331|11348232
1364443200000|2013-03-28 04:00:00|340|339|336|335|340|339|334|333|8826329
1364788800000|2013-04-01 04:00:00|338|337|316|315|338|337|314|313|25082781
1364875200000|2013-04-02 04:00:00|320|319|307|306|324|323|306|305|21655003
1364961600000|2013-04-03 04:00:00|341|340|354|353|363|362|331|330|89042572
1365048000000|2013-04-04 04:00:00|350|349|345|344|350|349|336|335|29551267
1365134400000|2013-04-05 04:00:00|338|337|357|354|362|361|332|331|41684781
1365393600000|2013-04-08 04:00:00|354|353|346|345|357|356|344|343|22953289
1365480000000|2013-04-09 04:00:00|345|344|338|337|349|348|338|337|15271419
1365566400000|2013-04-10 04:00:00|343|342|345|344|353|352|343|342|15112760
1365652800000|2013-04-11 04:00:00|348|347|341|340|350|349|341|340|12520391
1365739200000|2013-04-12 04:00:00|340|339|342|341|349|348|339|338|11468058
1365998400000|2013-04-15 04:00:00|340|338|323|321|340|339|322|321|22791887
1366084800000|2013-04-16 04:00:00|330|329|331|329|333|332|326|325|12517777
1366171200000|2013-04-17 04:00:00|327|326|323|322|335|334|321|320|14654531
1366257600000|2013-04-18 04:00:00|324|323|318|316|326|325|306|305|27772864
1366344000000|2013-04-19 04:00:00|320|319|319|317|322|321|309|308|12749472
1366603200000|2013-04-22 04:00:00|327|326|323|322|329|328|317|316|11937302
1366689600000|2013-04-23 04:00:00|326|325|319|317|326|325|315|314|23185874
1366776000000|2013-04-24 04:00:00|321|320|335|327|335|334|315|314|40395277
1366862400000|2013-04-25 04:00:00|304|303|313|312|316|315|302|301|54985813
1366948800000|2013-04-26 04:00:00|316|315|336|334|342|341|316|315|51464827
1367208000000|2013-04-29 04:00:00|338|337|327|325|341|340|323|322|21518736
1367294400000|2013-04-30 04:00:00|326|326|320|318|327|326|319|318|23964972
1367380800000|2013-05-01 04:00:00|319|319|319|317|322|321|317|316|10712750
1367467200000|2013-05-02 04:00:00|322|321|321|320|324|323|320|319|9973353
1367553600000|2013-05-03 04:00:00|322|321|322|321|323|322|318|317|11900875
1367812800000|2013-05-06 04:00:00|318|317|322|321|323|322|318|317|12057723
1367899200000|2013-05-07 04:00:00|321|320|314|312|322|321|311|310|19045254
1367985600000|2013-05-08 04:00:00|313|313|327|325|327|326|313|312|15800084
1368072000000|2013-05-09 04:00:00|322|321|321|320|329|328|320|319|10551309
1368158400000|2013-05-10 04:00:00|322|321|322|321|324|323|319|318|9005905
1368417600000|2013-05-13 04:00:00|320|319|347|346|350|349|320|319|39369543
1368504000000|2013-05-14 04:00:00|348|347|334|333|349|348|331|330|22242088
1368590400000|2013-05-15 04:00:00|332|331|348|347|363|362|332|331|55168028
1368676800000|2013-05-16 04:00:00|350|350|339|337|356|355|337|336|23349051
1368763200000|2013-05-17 04:00:00|342|341|339|338|346|345|336|335|13277268
1369022400000|2013-05-20 04:00:00|340|339|341|340|350|349|339|338|11221317
1369108800000|2013-05-21 04:00:00|342|341|345|344|359|358|339|338|24778218
1369195200000|2013-05-22 04:00:00|346|345|340|339|353|352|336|335|24510630
1369281600000|2013-05-23 04:00:00|332|331|339|338|340|339|326|325|18961255
1369368000000|2013-05-24 04:00:00|336|335|339|337|344|343|334|333|14032188
1369713600000|2013-05-28 04:00:00|342|341|340|338|347|346|337|336|17682794
1369800000000|2013-05-29 04:00:00|338|337|344|342|344|343|336|335|13739056
1369886400000|2013-05-30 04:00:00|345|344|343|342|353|352|341|340|16964129
1369972800000|2013-05-31 04:00:00|341|340|340|338|344|343|339|338|17807616
1370232000000|2013-06-03 04:00:00|341|340|300|299|344|343|292|291|61085952
1370318400000|2013-06-04 04:00:00|305|304|305|304|310|309|296|295|34368547
1370404800000|2013-06-05 04:00:00|302|301|287|286|305|304|286|285|36231339
1370491200000|2013-06-06 04:00:00|286|285|285|284|292|291|274|273|34129955
1370577600000|2013-06-07 04:00:00|280|279|284|283|285|284|277|276|16422753
1370836800000|2013-06-10 04:00:00|282|280|286|285|293|292|281|280|13939376
1370923200000|2013-06-11 04:00:00|285|284|287|286|290|289|282|281|11370966
1371009600000|2013-06-12 04:00:00|290|289|282|281|290|289|281|280|9679615
1371096000000|2013-06-13 04:00:00|280|279|281|280|281|280|277|276|7013802
1371182400000|2013-06-14 04:00:00|280|279|283|282|284|283|279|278|5186099
1371441600000|2013-06-17 04:00:00|284|283|288|287|290|289|284|283|8719456
1371528000000|2013-06-18 04:00:00|289|288|289|288|291|290|288|287|8206292
1371614400000|2013-06-19 04:00:00|288|287|289|288|290|289|287|286|6546358
1371700800000|2013-06-20 04:00:00|286|286|287|286|290|289|286|285|7431564
1371787200000|2013-06-21 04:00:00|281|280|271|270|282|281|266|265|27257944
1372046400000|2013-06-24 04:00:00|265|264|258|257|265|264|251|250|18754410
1372132800000|2013-06-25 04:00:00|260|258|277|274|278|277|258|257|14259629
1372219200000|2013-06-26 04:00:00|275|275|280|279|283|282|275|275|10707945
1372305600000|2013-06-27 04:00:00|281|280|286|285|286|285|279|278|9104859
1372392000000|2013-06-28 04:00:00|280|279|279|278|284|283|272|271|23179047
1372651200000|2013-07-01 04:00:00|277|276|309|308|314|313|277|276|50354662
1372737600000|2013-07-02 04:00:00|344|343|326|325|348|347|322|321|89047842
1372824000000|2013-07-03 04:00:00|340|339|344|342|348|347|333|332|45510457
1372996800000|2013-07-05 04:00:00|348|347|343|342|350|349|340|339|35019948
1373256000000|2013-07-08 04:00:00|345|344|330|329|346|345|329|328|25715142
1373342400000|2013-07-09 04:00:00|331|330|334|333|334|333|316|315|21174256
1373428800000|2013-07-10 04:00:00|338|338|340|339|345|344|337|336|18535144
1373515200000|2013-07-11 04:00:00|344|343|354|352|354|353|342|341|27966667
1373601600000|2013-07-12 04:00:00|356|355|350|349|364|363|346|345|28938781
1373860800000|2013-07-15 04:00:00|352|351|356|354|360|359|346|345|16429803
1373947200000|2013-07-16 04:00:00|360|359|347|345|360|360|346|345|17396651
1374033600000|2013-07-17 04:00:00|348|346|346|345|351|350|344|343|13384253
1374120000000|2013-07-18 04:00:00|348|347|342|341|352|351|341|340|12938141
1374206400000|2013-07-19 04:00:00|341|340|338|336|346|345|332|331|13514024
1374465600000|2013-07-22 04:00:00|338|337|331|329|342|341|330|329|14025596
1374552000000|2013-07-23 04:00:00|334|333|328|326|334|333|323|322|17500186
1374638400000|2013-07-24 04:00:00|327|327|329|328|340|339|324|323|19049105
1374724800000|2013-07-25 04:00:00|346|345|350|349|362|361|339|338|69594766
1374811200000|2013-07-26 04:00:00|293|292|302|301|302|301|285|285|72046613
1375070400000|2013-07-29 04:00:00|301|300|302|301|311|310|300|299|19685734
1375156800000|2013-07-30 04:00:00|303|302|298|297|305|304|294|293|22075838
1375243200000|2013-07-31 04:00:00|297|296|298|297|302|301|293|292|19266253
1375329600000|2013-08-01 04:00:00|301|300|303|302|305|304|299|298|21687724
1375416000000|2013-08-02 04:00:00|302|301|301|300|304|303|297|296|10542671
1375675200000|2013-08-05 04:00:00|300|299|294|293|302|301|292|291|16751987
1375761600000|2013-08-06 04:00:00|293|292|292|291|294|293|290|289|13858744
1375848000000|2013-08-07 04:00:00|291|290|287|285|292|291|286|285|21097190
1375934400000|2013-08-08 04:00:00|288|287|288|287|292|291|283|282|18943161
1376020800000|2013-08-09 04:00:00|291|290|300|298|304|303|291|290|24617882
1376280000000|2013-08-12 04:00:00|298|297|295|294|300|299|294|293|13369716
1376366400000|2013-08-13 04:00:00|296|295|292|291|296|295|289|288|11872413
1376452800000|2013-08-14 04:00:00|293|292|298|297|302|301|291|290|21966252
1376539200000|2013-08-15 04:00:00|295|294|288|287|296|295|288|287|21669578
1376625600000|2013-08-16 04:00:00|287|286|290|289|291|290|284|283|13896860
1376884800000|2013-08-19 04:00:00|289|288|284|283|289|288|284|283|9189994
1376971200000|2013-08-20 04:00:00|281|280|276|275|285|284|275|274|22426416
1377057600000|2013-08-21 04:00:00|274|273|275|274|280|279|273|272|13368954
1377144000000|2013-08-22 04:00:00|278|277|281|281|281|281|277|276|10641471
1377230400000|2013-08-23 04:00:00|283|282|290|288|291|290|280|279|11806747
1377489600000|2013-08-26 04:00:00|287|286|290|289|292|291|287|286|9323996
1377576000000|2013-08-27 04:00:00|282|281|280|279|289|288|280|279|8560790
1377662400000|2013-08-28 04:00:00|281|280|288|287|290|289|281|280|8361130
1377748800000|2013-08-29 04:00:00|289|288|291|289|291|290|288|287|7382810
1377835200000|2013-08-30 04:00:00|288|287|284|281|289|288|282|281|6850072
1378180800000|2013-09-03 04:00:00|286|285|289|286|290|289|285|284|5882713
1378267200000|2013-09-04 04:00:00|287|285|293|292|296|295|286|285|14792643
1378353600000|2013-09-05 04:00:00|294|293|301|300|301|300|290|289|14699360
1378440000000|2013-09-06 04:00:00|303|302|301|301|305|304|299|298|25974137
1378699200000|2013-09-09 04:00:00|303|303|312|311|312|311|303|302|21361746
1378785600000|2013-09-10 04:00:00|313|312|303|302|313|312|301|300|13065691
1378872000000|2013-09-11 04:00:00|301|300|301|300|304|303|297|297|16675895
1378958400000|2013-09-12 04:00:00|308|307|304|302|312|311|303|302|14206572
1379044800000|2013-09-13 04:00:00|305|304|308|307|311|310|299|298|13084519
1379304000000|2013-09-16 04:00:00|311|309|309|307|311|310|308|307|20985530
1379390400000|2013-09-17 04:00:00|310|309|328|327|330|329|309|308|30921330
1379476800000|2013-09-18 04:00:00|327|326|329|327|340|339|322|321|27846807
1379563200000|2013-09-19 04:00:00|327|326|350|347|350|349|326|325|44398397
1379649600000|2013-09-20 04:00:00|349|348|348|346|354|353|344|343|29467806
1379908800000|2013-09-23 04:00:00|347|347|353|352|356|355|342|341|23061080
1379995200000|2013-09-24 04:00:00|357|356|361|360|369|368|353|352|36354710
1380081600000|2013-09-25 04:00:00|365|364|379|378|390|389|361|360|53347406
1380168000000|2013-09-26 04:00:00|383|381|361|359|387|387|349|348|52059485
1380254400000|2013-09-27 04:00:00|354|353|379|378|380|379|352|351|32071567
1380513600000|2013-09-30 04:00:00|360|357|368|367|385|384|357|356|30950035
1380600000000|2013-10-01 04:00:00|369|368|384|382|386|385|365|364|30422380
1380686400000|2013-10-02 04:00:00|382|381|383|382|395|394|380|379|35295760
1380772800000|2013-10-03 04:00:00|382|381|368|367|388|387|367|366|21721191
1380859200000|2013-10-04 04:00:00|373|371|377|376|379|378|370|369|12339067
1381118400000|2013-10-07 04:00:00|373|371|370|369|377|376|366|365|12724590
1381204800000|2013-10-08 04:00:00|373|372|353|352|375|374|351|350|20389098
1381291200000|2013-10-09 04:00:00|356|355|350|348|357|356|333|332|26100844
1381377600000|2013-10-10 04:00:00|354|353|353|352|360|359|352|351|16953253
1381464000000|2013-10-11 04:00:00|355|354|362|361|370|369|353|352|13852356
1381723200000|2013-10-14 04:00:00|355|354|355|354|358|357|351|350|19520713
1381809600000|2013-10-15 04:00:00|358|357|352|351|366|365|351|350|12538893
1381896000000|2013-10-16 04:00:00|355|354|360|359|362|361|354|353|9932622
1381982400000|2013-10-17 04:00:00|355|354|360|358|365|364|351|350|30325768
1382068800000|2013-10-18 04:00:00|357|356|367|366|376|375|356|355|16039377
1382328000000|2013-10-21 04:00:00|372|370|369|368|379|378|367|366|20491143
1382414400000|2013-10-22 04:00:00|370|369|366|364|376|375|358|357|14131351
1382500800000|2013-10-23 04:00:00|368|366|355|354|369|368|355|354|12762923
1382587200000|2013-10-24 04:00:00|357|353|353|352|361|360|346|345|37232104
1382673600000|2013-10-25 04:00:00|388|387|372|371|405|404|368|367|84841724
1382932800000|2013-10-28 04:00:00|367|366|379|377|379|378|361|360|23451506
1383019200000|2013-10-29 04:00:00|376|375|369|367|378|377|362|361|22184623
1383105600000|2013-10-30 04:00:00|370|369|359|357|375|374|354|353|19595807
1383192000000|2013-10-31 04:00:00|356|355|358|358|359|358|349|348|18966190
1383278400000|2013-11-01 04:00:00|359|357|358|356|359|358|352|351|12102438
1383541200000|2013-11-04 05:00:00|361|360|374|373|375|374|357|356|19550013
1383627600000|2013-11-05 05:00:00|371|370|381|380|384|383|366|365|16391116
1383714000000|2013-11-06 05:00:00|380|379|371|371|384|383|369|368|15729977
1383800400000|2013-11-07 05:00:00|370|369|345|344|374|373|342|341|31738325
1383886800000|2013-11-08 05:00:00|348|347|347|345|355|354|343|342|16806943
1384146000000|2013-11-11 05:00:00|346|346|343|342|352|351|342|341|10705729
1384232400000|2013-11-12 05:00:00|342|341|351|349|354|354|341|340|11339267
1384318800000|2013-11-13 05:00:00|350|350|383|380|384|383|350|347|36602796
1384405200000|2013-11-14 05:00:00|384|383|392|391|398|397|377|376|28125537
1384491600000|2013-11-15 05:00:00|396|395|402|401|412|411|392|391|42824162
1384750800000|2013-11-18 05:00:00|406|405|384|383|410|409|382|381|24687724
1384837200000|2013-11-19 05:00:00|385|384|401|399|401|400|383|382|14604960
1384923600000|2013-11-20 05:00:00|400|398|428|427|429|427|398|397|52151820
1385010000000|2013-11-21 05:00:00|433|432|438|438|449|449|432|431|54100004
1385096400000|2013-11-22 05:00:00|440|439|440|438|455|454|427|426|30913815
1385355600000|2013-11-25 05:00:00|443|442|451|450|452|451|438|437|24329860
1385442000000|2013-11-26 05:00:00|446|445|447|446|453|452|442|441|28985923
1385528400000|2013-11-27 05:00:00|446|445|441|440|455|454|434|433|24526390
1385701200000|2013-11-29 05:00:00|440|438|436|434|445|444|435|434|7146659
1385960400000|2013-12-02 05:00:00|439|438|429|427|439|438|425|424|18406763
1386046800000|2013-12-03 05:00:00|424|423|409|408|425|424|408|407|31098576
1386133200000|2013-12-04 05:00:00|410|409|407|406|417|416|401|400|24226960
1386219600000|2013-12-05 05:00:00|409|408|401|400|415|414|400|399|24270371
1386306000000|2013-12-06 05:00:00|405|404|399|398|411|410|398|397|22448144
1386565200000|2013-12-09 05:00:00|400|399|399|398|405|404|393|392|12732828
1386651600000|2013-12-10 05:00:00|400|399|413|410|414|413|397|396|25384561
1386738000000|2013-12-11 05:00:00|414|413|406|404|414|413|404|403|13154701
1386824400000|2013-12-12 05:00:00|407|407|415|414|420|419|401|400|12329644
1386910800000|2013-12-13 05:00:00|419|418|412|411|423|422|412|411|10598951
1387170000000|2013-12-16 05:00:00|413|412|413|409|417|416|403|402|10070446
1387256400000|2013-12-17 05:00:00|410|408|414|413|416|415|408|407|7218145
1387342800000|2013-12-18 05:00:00|416|415|410|409|417|416|403|402|14772460
1387429200000|2013-12-19 05:00:00|409|408|407|405|415|414|407|405|9303032
1387515600000|2013-12-20 05:00:00|406|406|400|398|409|408|397|396|30859977
1387774800000|2013-12-23 05:00:00|401|399|408|407|410|409|398|397|20148035
1387861200000|2013-12-24 05:00:00|409|408|411|410|416|415|409|408|7922389
1388034000000|2013-12-26 05:00:00|416|415|407|405|416|415|405|404|6555927
1388120400000|2013-12-27 05:00:00|406|404|398|395|406|404|396|395|11755497
1388379600000|2013-12-30 05:00:00|397|396|388|387|398|397|385|384|12144141
1388466000000|2013-12-31 05:00:00|387|386|381|380|389|388|378|377|19737013
1388638800000|2014-01-02 05:00:00|382|381|395|394|398|397|381|380|10727054
1388725200000|2014-01-03 05:00:00|394|392|397|395|402|401|392|391|10695274
1388984400000|2014-01-06 05:00:00|405|404|404|403|408|407|398|397|15697580
1389070800000|2014-01-07 05:00:00|406|405|415|414|422|421|406|405|28914242
1389157200000|2014-01-08 05:00:00|417|416|419|418|425|424|413|412|18104883
1389243600000|2014-01-09 05:00:00|418|417|413|411|421|420|411|410|9765249
1389330000000|2014-01-10 05:00:00|415|414|412|410|419|418|411|410|5661154
1389589200000|2014-01-13 05:00:00|410|409|404|402|416|415|399|398|13559021
1389675600000|2014-01-14 05:00:00|403|403|407|406|408|407|401|400|8178343
1389762000000|2014-01-15 05:00:00|408|407|403|402|411|410|402|401|8062126
1389848400000|2014-01-16 05:00:00|398|395|355|354|399|398|354|353|72705544
1389934800000|2014-01-17 05:00:00|358|357|355|354|361|360|349|348|18505569
1390280400000|2014-01-21 05:00:00|354|353|363|362|366|365|348|347|17288738
1390366800000|2014-01-22 05:00:00|368|367|364|362|368|367|359|358|8497049
1390453200000|2014-01-23 05:00:00|359|358|356|355|360|359|352|351|9796419
1390539600000|2014-01-24 05:00:00|353|352|351|349|353|352|332|331|27144643
1390798800000|2014-01-27 05:00:00|348|347|343|341|351|350|338|337|12111169
1390885200000|2014-01-28 05:00:00|341|340|339|338|348|347|336|335|22127906
1390971600000|2014-01-29 05:00:00|338|337|341|340|345|344|337|336|11680617
1391058000000|2014-01-30 05:00:00|354|353|356|355|357|356|350|349|15830123
1391144400000|2014-01-31 05:00:00|424|423|440|439|450|449|411|410|149518485
1391403600000|2014-02-03 05:00:00|418|417|450|447|458|457|417|416|71249361
1391490000000|2014-02-04 05:00:00|474|473|459|457|497|496|450|449|84634754
1391576400000|2014-02-05 05:00:00|452|451|446|445|460|459|438|437|38711080
1391662800000|2014-02-06 05:00:00|451|450|448|446|455|454|439|438|25118995
1391749200000|2014-02-07 05:00:00|445|444|455|453|460|459|441|440|26099874
1392008400000|2014-02-10 05:00:00|468|466|457|455|476|475|455|454|34992164
1392094800000|2014-02-11 05:00:00|451|450|463|460|467|466|451|450|19709962
1392181200000|2014-02-12 05:00:00|462|462|482|480|492|491|459|458|70698148
1392267600000|2014-02-13 05:00:00|472|471|477|475|481|480|463|462|34056251
1392354000000|2014-02-14 05:00:00|480|479|487|486|506|505|475|474|50425422
1392699600000|2014-02-18 05:00:00|488|488|515|514|516|515|488|488|45291755
1392786000000|2014-02-19 05:00:00|515|514|507|506|515|514|502|501|33971209
1392872400000|2014-02-20 05:00:00|507|506|510|509|511|510|498|497|20906414
1392958800000|2014-02-21 05:00:00|510|509|500|499|510|509|494|493|26065949
1393218000000|2014-02-24 05:00:00|506|503|501|500|507|506|498|497|18269403
1393304400000|2014-02-25 05:00:00|501|500|509|508|522|521|497|496|32268907
1393390800000|2014-02-26 05:00:00|509|508|525|524|534|533|509|508|29765023
1393477200000|2014-02-27 05:00:00|525|524|521|520|525|524|508|507|29895201
1393563600000|2014-02-28 05:00:00|521|520|508|506|532|531|492|491|33129417
1393822800000|2014-03-03 05:00:00|508|506|527|525|527|526|493|492|30735926
1393909200000|2014-03-04 05:00:00|543|543|566|565|574|573|543|543|55390242
1393995600000|2014-03-05 05:00:00|566|565|571|569|585|584|566|565|34856810
1394082000000|2014-03-06 05:00:00|571|569|552|551|571|569|547|546|25499778
1394168400000|2014-03-07 05:00:00|552|551|558|556|563|562|549|548|23955545
1394424000000|2014-03-10 04:00:00|557|556|553|552|562|561|549|548|14649295
1394510400000|2014-03-11 04:00:00|553|552|566|565|590|589|542|541|43318114
1394596800000|2014-03-12 04:00:00|566|565|581|579|587|586|551|550|34789164
1394683200000|2014-03-13 04:00:00|581|579|552|551|581|579|543|542|38579123
1394769600000|2014-03-14 04:00:00|552|551|546|545|557|556|543|542|17555835
1395028800000|2014-03-17 04:00:00|559|558|535|533|559|558|534|533|26894956
1395115200000|2014-03-18 04:00:00|534|534|535|534|547|546|519|518|26594189
1395201600000|2014-03-19 04:00:00|534|531|514|513|538|537|506|505|35542602
1395288000000|2014-03-20 04:00:00|512|511|508|507|528|527|502|501|25647191
1395374400000|2014-03-21 04:00:00|506|505|494|491|513|512|488|487|36404322
1395633600000|2014-03-24 04:00:00|489|488|471|470|496|495|467|466|33638187
1395720000000|2014-03-25 04:00:00|478|477|484|483|508|507|476|475|44261586
1395806400000|2014-03-26 04:00:00|474|473|464|463|475|474|453|452|55560823
1395892800000|2014-03-27 04:00:00|463|460|449|448|464|463|437|436|53756021
1395979200000|2014-03-28 04:00:00|466|465|442|440|467|466|427|426|44511966
1396238400000|2014-03-31 04:00:00|452|451|431|430|454|453|422|421|30058437
1396324800000|2014-04-01 04:00:00|435|434|438|437|449|448|433|432|30861598
1396411200000|2014-04-02 04:00:00|441|440|433|432|454|453|433|432|35606689
1396497600000|2014-04-03 04:00:00|434|433|415|414|439|438|410|410|36251230
1396584000000|2014-04-04 04:00:00|421|420|420|418|434|433|409|408|37042918
1396843200000|2014-04-07 04:00:00|428|427|421|420|434|433|412|411|61823591
1396929600000|2014-04-08 04:00:00|426|425|431|430|437|436|423|422|29140810
1397016000000|2014-04-09 04:00:00|434|433|438|437|439|438|428|427|24168840
1397102400000|2014-04-10 04:00:00|440|439|408|406|440|439|406|405|32146428
1397188800000|2014-04-11 04:00:00|413|412|408|407|420|419|400|399|30201629
1397448000000|2014-04-14 04:00:00|416|415|402|401|418|417|390|389|27924992
1397534400000|2014-04-15 04:00:00|406|404|401|400|406|405|380|379|34893634
1397620800000|2014-04-16 04:00:00|408|407|412|410|413|412|401|400|25845758
1397707200000|2014-04-17 04:00:00|416|415|429|427|438|437|411|410|37751883
1398052800000|2014-04-21 04:00:00|435|434|449|447|455|454|434|433|45724477
1398139200000|2014-04-22 04:00:00|450|448|457|456|464|463|447|446|33174051
1398225600000|2014-04-23 04:00:00|462|461|445|442|464|463|442|441|48544028
1398312000000|2014-04-24 04:00:00|464|463|436|434|465|464|421|420|66753360
1398398400000|2014-04-25 04:00:00|428|427|409|407|428|427|402|401|43084984
1398657600000|2014-04-28 04:00:00|408|408|391|389|411|410|377|376|43545011
1398744000000|2014-04-29 04:00:00|389|388|396|394|400|399|383|382|23621419
1398830400000|2014-04-30 04:00:00|395|393|405|404|405|404|385|384|30259188
1398916800000|2014-05-01 04:00:00|410|409|391|388|413|412|389|388|26477172
1399003200000|2014-05-02 04:00:00|394|393|388|386|400|399|386|385|16974302
1399262400000|2014-05-05 04:00:00|386|385|386|384|391|390|381|380|8904781
1399348800000|2014-05-06 04:00:00|385|383|371|370|385|383|369|368|17501399
1399435200000|2014-05-07 04:00:00|372|371|358|356|372|371|345|344|31579323
1399521600000|2014-05-08 04:00:00|353|352|354|353|367|366|351|350|17594543
1399608000000|2014-05-09 04:00:00|353|352|350|348|354|353|348|347|14033056
1399867200000|2014-05-12 04:00:00|355|354|359|358|366|365|355|354|17264536
1399953600000|2014-05-13 04:00:00|363|362|367|366|381|381|360|359|22227765
1400040000000|2014-05-14 04:00:00|361|360|352|351|368|367|351|350|22886009
1400126400000|2014-05-15 04:00:00|353|350|336|335|353|351|335|334|41714140
1400212800000|2014-05-16 04:00:00|335|334|336|335|345|344|326|325|32792157
1400472000000|2014-05-19 04:00:00|330|328|351|349|352|351|329|328|31080748
1400558400000|2014-05-20 04:00:00|348|347|335|334|352|351|333|332|17366287
1400644800000|2014-05-21 04:00:00|339|338|340|339|342|341|330|329|24154760
1400731200000|2014-05-22 04:00:00|339|337|331|330|345|344|330|329|25529160
1400817600000|2014-05-23 04:00:00|332|331|329|328|335|335|326|325|25056765
1401163200000|2014-05-27 04:00:00|334|333|342|341|345|344|330|329|26069178
1401249600000|2014-05-28 04:00:00|343|342|345|344|349|348|341|340|19537482
1401336000000|2014-05-29 04:00:00|348|346|342|341|351|350|338|337|25708879
1401422400000|2014-05-30 04:00:00|343|342|346|345|349|348|336|335|24534895
1401681600000|2014-06-02 04:00:00|345|344|340|339|347|346|338|337|18953076
1401768000000|2014-06-03 04:00:00|341|340|332|331|341|340|331|330|24657662
1401854400000|2014-06-04 04:00:00|331|330|327|326|334|333|326|325|26757908
1401940800000|2014-06-05 04:00:00|321|320|296|296|321|320|274|273|150338179
1402027200000|2014-06-06 04:00:00|300|299|298|297|307|306|292|291|30397292
1402286400000|2014-06-09 04:00:00|300|298|301|300|307|306|299|298|19189237
1402372800000|2014-06-10 04:00:00|307|306|321|320|322|321|306|305|42530434
1402459200000|2014-06-11 04:00:00|316|315|318|317|325|324|312|311|21592296
1402545600000|2014-06-12 04:00:00|319|318|310|309|325|324|308|307|21337228
1402632000000|2014-06-13 04:00:00|316|315|310|310|319|319|309|308|14820412
1402891200000|2014-06-16 04:00:00|304|303|309|308|313|312|302|301|13171482
1402977600000|2014-06-17 04:00:00|308|307|313|312|314|313|308|307|11954656
1403064000000|2014-06-18 04:00:00|316|315|311|310|319|318|311|310|16697257
1403150400000|2014-06-19 04:00:00|312|311|307|306|313|312|306|305|12031072
1403236800000|2014-06-20 04:00:00|308|307|305|304|310|309|302|301|14024768
1403496000000|2014-06-23 04:00:00|307|306|313|312|315|314|304|303|13918621
1403582400000|2014-06-24 04:00:00|314|313|306|305|315|314|304|303|17399873
1403668800000|2014-06-25 04:00:00|305|304|311|310|313|312|305|304|20263758
1403755200000|2014-06-26 04:00:00|313|312|320|319|320|319|308|307|16012959
1403841600000|2014-06-27 04:00:00|321|320|323|322|329|328|320|319|22153170
1404100800000|2014-06-30 04:00:00|324|323|322|321|325|324|320|319|14963507
1404187200000|2014-07-01 04:00:00|323|322|323|322|328|327|322|321|13008417
1404273600000|2014-07-02 04:00:00|324|323|320|319|326|325|320|319|10166301
1404360000000|2014-07-03 04:00:00|321|320|319|318|325|324|316|315|5620504
1404705600000|2014-07-07 04:00:00|317|316|315|314|321|320|313|312|9619369
1404792000000|2014-07-08 04:00:00|313|312|304|303|313|312|297|296|22643156
1404878400000|2014-07-09 04:00:00|305|304|302|301|308|307|301|300|13701713
1404964800000|2014-07-10 04:00:00|300|300|313|312|315|314|298|297|17519428
1405051200000|2014-07-11 04:00:00|316|314|324|323|326|325|312|311|16525661
1405310400000|2014-07-14 04:00:00|326|324|318|317|327|326|317|316|10590605
1405396800000|2014-07-15 04:00:00|319|318|310|309|322|321|310|309|10645227
1405483200000|2014-07-16 04:00:00|311|310|303|302|313|312|303|302|12066797
1405569600000|2014-07-17 04:00:00|304|303|309|308|314|313|302|301|28064149
1405656000000|2014-07-18 04:00:00|306|305|305|304|313|312|298|297|57420374
1405915200000|2014-07-21 04:00:00|306|305|310|309|312|311|303|302|17362854
1406001600000|2014-07-22 04:00:00|311|310|304|303|314|313|303|302|19993440
1406088000000|2014-07-23 04:00:00|306|305|306|305|309|308|304|303|10623763
1406174400000|2014-07-24 04:00:00|308|307|304|303|309|308|303|302|11519755
1406260800000|2014-07-25 04:00:00|303|302|302|301|306|305|301|300|18397881
1406520000000|2014-07-28 04:00:00|301|300|302|301|305|304|301|300|16397438
1406606400000|2014-07-29 04:00:00|301|300|293|292|302|301|293|292|18022452
1406692800000|2014-07-30 04:00:00|295|294|293|292|296|295|291|290|13262775
1406779200000|2014-07-31 04:00:00|292|291|292|291|293|292|287|286|15660774
1406865600000|2014-08-01 04:00:00|293|290|288|287|293|292|284|283|10981127
1407124800000|2014-08-04 04:00:00|290|288|284|283|294|293|282|281|13413420
1407211200000|2014-08-05 04:00:00|287|286|285|284|288|287|280|279|16699047
1407297600000|2014-08-06 04:00:00|282|281|280|279|284|284|274|273|24929898
1407384000000|2014-08-07 04:00:00|284|282|293|292|295|294|278|277|40952333
1407470400000|2014-08-08 04:00:00|273|272|289|288|289|288|271|270|77617955
1407729600000|2014-08-11 04:00:00|290|289|285|284|290|289|277|276|25854867
1407816000000|2014-08-12 04:00:00|284|282|287|286|287|286|277|276|24140886
1407902400000|2014-08-13 04:00:00|283|281|284|283|286|285|282|281|11133502
1407988800000|2014-08-14 04:00:00|285|281|286|285|288|287|283|281|10546661
1408075200000|2014-08-15 04:00:00|288|287|291|290|292|291|283|282|11714149
1408334400000|2014-08-18 04:00:00|293|293|309|308|309|308|293|292|35326506
1408420800000|2014-08-19 04:00:00|308|307|312|311|315|314|305|304|29730480
1408507200000|2014-08-20 04:00:00|311|310|312|311|314|313|304|303|14219278
1408593600000|2014-08-21 04:00:00|311|310|307|306|311|310|302|301|16725839
1408680000000|2014-08-22 04:00:00|310|308|308|307|310|309|305|304|14991739
1408939200000|2014-08-25 04:00:00|307|307|302|301|308|307|301|300|9450480
1409025600000|2014-08-26 04:00:00|301|300|295|294|301|300|292|291|13793377
1409112000000|2014-08-27 04:00:00|296|293|289|288|296|295|289|288|12121349
1409198400000|2014-08-28 04:00:00|290|287|288|287|292|291|285|284|8956016
1409284800000|2014-08-29 04:00:00|289|288|290|289|291|290|286|285|5195218
1409630400000|2014-09-02 04:00:00|291|288|301|300|301|300|290|288|14433841
1409716800000|2014-09-03 04:00:00|304|303|301|300|306|305|296|295|16400800
1409803200000|2014-09-04 04:00:00|310|308|305|304|310|308|303|302|12804628
1409889600000|2014-09-05 04:00:00|304|303|309|308|309|308|301|300|13515210
1410148800000|2014-09-08 04:00:00|308|307|302|301|309|308|302|301|7571768
1410235200000|2014-09-09 04:00:00|301|300|295|294|301|300|292|291|17788872
1410321600000|2014-09-10 04:00:00|297|295|300|299|301|300|291|290|10769026
1410408000000|2014-09-11 04:00:00|298|297|295|294|298|297|294|293|6275449
1410494400000|2014-09-12 04:00:00|296|293|293|292|296|295|292|291|5982502
1410753600000|2014-09-15 04:00:00|292|290|291|290|293|292|283|282|11291532
1410840000000|2014-09-16 04:00:00|289|288|303|302|303|302|286|285|17661487
1410926400000|2014-09-17 04:00:00|304|301|315|314|315|314|304|301|27655661
1411012800000|2014-09-18 04:00:00|317|313|309|308|319|318|307|306|25108331
1411099200000|2014-09-19 04:00:00|308|307|307|306|311|310|305|304|19752471
1411358400000|2014-09-22 04:00:00|304|303|306|305|308|307|300|299|13696507
1411444800000|2014-09-23 04:00:00|312|311|301|300|312|311|299|298|10774920
1411531200000|2014-09-24 04:00:00|300|299|301|300|304|303|295|294|12601604
1411617600000|2014-09-25 04:00:00|300|299|296|295|303|302|295|294|7221688
1411704000000|2014-09-26 04:00:00|297|296|284|283|299|298|284|283|17799982
1411963200000|2014-09-29 04:00:00|281|280|279|278|283|282|275|274|34317063
1412049600000|2014-09-30 04:00:00|281|280|271|270|281|280|270|270|15739973
1412136000000|2014-10-01 04:00:00|270|269|269|268|273|272|261|260|19284303
1412222400000|2014-10-02 04:00:00|267|266|262|261|267|266|256|255|34501103
1412308800000|2014-10-03 04:00:00|266|265|262|261|268|267|261|260|10593419
1412568000000|2014-10-06 04:00:00|264|263|256|255|266|265|253|252|17634344
1412654400000|2014-10-07 04:00:00|255|254|257|256|272|271|254|253|16831768
1412740800000|2014-10-08 04:00:00|261|261|255|254|261|261|248|247|37677295
1412827200000|2014-10-09 04:00:00|257|255|240|239|259|257|237|236|26352568
1412913600000|2014-10-10 04:00:00|239|236|239|238|239|238|224|223|21472059
1413172800000|2014-10-13 04:00:00|238|237|228|227|240|239|226|225|13682459
1413259200000|2014-10-14 04:00:00|227|226|228|227|232|231|224|223|22714454
1413345600000|2014-10-15 04:00:00|225|223|228|227|230|229|221|220|13293273
1413432000000|2014-10-16 04:00:00|225|224|230|229|240|239|225|224|16161785
1413518400000|2014-10-17 04:00:00|237|234|229|228|237|236|229|228|13517085
1413777600000|2014-10-20 04:00:00|229|228|230|229|234|233|226|225|12799136
1413864000000|2014-10-21 04:00:00|231|230|244|243|248|247|230|229|22042243
1413950400000|2014-10-22 04:00:00|246|242|234|233|255|254|232|231|22194402
1414036800000|2014-10-23 04:00:00|236|234|238|237|241|240|234|233|6937080
1414123200000|2014-10-24 04:00:00|237|234|238|237|241|240|235|234|5355358
1414382400000|2014-10-27 04:00:00|237|235|238|237|238|237|232|231|6946207
1414468800000|2014-10-28 04:00:00|239|236|240|239|243|242|237|236|5725284
1414555200000|2014-10-29 04:00:00|239|238|234|233|240|239|232|231|7491885
1414641600000|2014-10-30 04:00:00|232|230|241|240|241|240|232|230|10264131
1414728000000|2014-10-31 04:00:00|243|242|256|255|268|267|243|242|31469274
1414990800000|2014-11-03 05:00:00|256|255|257|256|262|261|256|255|10290364
1415077200000|2014-11-04 05:00:00|261|260|243|242|261|260|241|240|11988312
1415163600000|2014-11-05 05:00:00|245|245|235|234|246|245|235|234|17367726
1415250000000|2014-11-06 05:00:00|236|235|236|235|243|243|232|231|20220277
1415336400000|2014-11-07 05:00:00|259|258|244|243|269|268|236|235|78418788
1415595600000|2014-11-10 05:00:00|245|244|248|247|248|247|239|238|22373431
1415682000000|2014-11-11 05:00:00|262|261|276|275|278|277|256|255|54288584
1415768400000|2014-11-12 05:00:00|272|271|282|281|286|285|271|270|29507018
1415854800000|2014-11-13 05:00:00|281|280|273|272|292|291|271|270|25638031
1415941200000|2014-11-14 05:00:00|274|273|278|277|280|279|267|266|14362102
1416200400000|2014-11-17 05:00:00|278|277|275|274|278|277|264|263|16398207
1416286800000|2014-11-18 05:00:00|273|272|272|271|278|277|266|266|10804209
1416373200000|2014-11-19 05:00:00|271|269|270|269|272|271|266|265|8411151
1416459600000|2014-11-20 05:00:00|268|266|269|268|274|273|265|264|8638833
1416546000000|2014-11-21 05:00:00|273|272|269|268|274|273|269|268|8641361
1416805200000|2014-11-24 05:00:00|271|270|268|267|274|273|262|261|8020019
1416891600000|2014-11-25 05:00:00|269|266|263|262|269|267|263|262|9923631
1416978000000|2014-11-26 05:00:00|266|263|263|262|267|266|263|262|5654146
1417150800000|2014-11-28 05:00:00|264|263|261|260|264|263|258|257|4722414
1417410000000|2014-12-01 05:00:00|259|258|252|251|259|258|251|250|8925187
1417496400000|2014-12-02 05:00:00|251|250|248|247|252|251|246|245|8066093
1417582800000|2014-12-03 05:00:00|246|245|254|253|259|258|246|245|10939275
1417669200000|2014-12-04 05:00:00|253|252|253|252|255|254|248|247|7442713
1417755600000|2014-12-05 05:00:00|254|251|252|251|258|257|250|249|8148011
1418014800000|2014-12-08 05:00:00|251|250|248|247|255|254|246|245|7385007
1418101200000|2014-12-09 05:00:00|243|242|257|256|261|260|240|239|13341573
1418187600000|2014-12-10 05:00:00|256|255|251|250|259|258|248|247|9913510
1418274000000|2014-12-11 05:00:00|250|249|247|246|255|254|246|245|7247880
1418360400000|2014-12-12 05:00:00|244|242|250|249|253|252|244|242|7963030
1418619600000|2014-12-15 05:00:00|251|250|243|242|255|254|243|242|16766776
1418706000000|2014-12-16 05:00:00|244|241|231|230|252|251|231|230|27888516
1418792400000|2014-12-17 05:00:00|237|236|240|239|247|246|236|235|14405245
1418878800000|2014-12-18 05:00:00|243|242|244|243|252|251|243|242|16028863
1418965200000|2014-12-19 05:00:00|245|245|270|269|271|270|244|243|28715701
1419224400000|2014-12-22 05:00:00|271|270|282|281|283|282|270|269|17040930
1419310800000|2014-12-23 05:00:00|283|280|273|272|287|286|271|270|14326538
1419397200000|2014-12-24 05:00:00|275|271|271|270|275|271|266|265|5202188
1419570000000|2014-12-26 05:00:00|269|267|267|266|277|276|266|265|8032408
1419829200000|2014-12-29 05:00:00|266|265|274|273|275|274|266|265|11384951
1419915600000|2014-12-30 05:00:00|273|272|273|272|274|273|269|268|6800205
1420002000000|2014-12-31 05:00:00|272|271|266|265|273|272|266|265|9188442
1420174800000|2015-01-02 05:00:00|269|267|273|272|273|272|265|264|12222577
1420434000000|2015-01-05 05:00:00|274|271|272|271|274|273|267|266|14639055
1420520400000|2015-01-06 05:00:00|273|270|271|270|273|271|262|261|14315231
1420606800000|2015-01-07 05:00:00|272|269|268|267|275|274|264|263|13042119
1420693200000|2015-01-08 05:00:00|271|269|259|258|271|270|259|258|9664463
1420779600000|2015-01-09 05:00:00|260|260|264|263|265|264|256|255|10498847
1421038800000|2015-01-12 05:00:00|263|262|262|260|263|262|253|252|12656649
1421125200000|2015-01-13 05:00:00|261|259|257|256|262|261|251|250|9737416
1421211600000|2015-01-14 05:00:00|253|252|260|259|260|259|249|248|8188583
1421298000000|2015-01-15 05:00:00|262|261|259|258|262|261|251|250|12049248
1421384400000|2015-01-16 05:00:00|255|254|263|262|266|265|255|254|18922199
1421730000000|2015-01-20 05:00:00|263|261|264|263|267|266|259|258|18653758
1421816400000|2015-01-21 05:00:00|261|260|260|259|263|262|254|253|15832921
1421902800000|2015-01-22 05:00:00|261|258|263|262|268|267|257|256|7935847
1421989200000|2015-01-23 05:00:00|262|260|273|272|277|276|262|260|11354011
1422248400000|2015-01-26 05:00:00|273|273|267|266|276|275|266|265|7330328
1422334800000|2015-01-27 05:00:00|266|265|266|265|269|268|265|264|5649308
1422421200000|2015-01-28 05:00:00|268|267|258|257|268|267|258|257|8214264
1422507600000|2015-01-29 05:00:00|257|256|259|258|263|262|253|252|8812682
1422594000000|2015-01-30 05:00:00|257|256|256|255|262|261|255|254|5662674
1422853200000|2015-02-02 05:00:00|256|256|258|257|259|258|255|254|8304234
1422939600000|2015-02-03 05:00:00|260|259|259|258|263|262|257|256|11136316
1423026000000|2015-02-04 05:00:00|262|259|260|258|262|260|256|255|6279456
1423112400000|2015-02-05 05:00:00|263|260|265|264|269|268|261|260|9549957
1423198800000|2015-02-06 05:00:00|266|265|275|274|278|277|265|264|13637726
1423458000000|2015-02-09 05:00:00|276|275|275|274|279|278|272|271|11925057
1423544400000|2015-02-10 05:00:00|278|275|280|279|284|283|274|273|11629901
1423630800000|2015-02-11 05:00:00|282|280|281|280|287|286|279|278|14120552
1423717200000|2015-02-12 05:00:00|280|279|266|265|281|280|264|263|46301258
1423803600000|2015-02-13 05:00:00|227|226|224|223|232|231|221|220|83457554
1424149200000|2015-02-17 05:00:00|226|223|234|232|237|236|226|223|25756412
1424235600000|2015-02-18 05:00:00|233|234|231|230|236|235|228|227|14239264
1424322000000|2015-02-19 05:00:00|230|229|232|231|232|231|225|224|16789650
1424408400000|2015-02-20 05:00:00|231|229|232|231|233|233|230|229|14714473
1424667600000|2015-02-23 05:00:00|232|231|232|231|233|232|230|229|9936332
1424754000000|2015-02-24 05:00:00|231|230|232|231|232|231|229|228|8847513
1424840400000|2015-02-25 05:00:00|231|230|234|233|235|234|231|230|12412564
1424926800000|2015-02-26 05:00:00|235|234|231|230|236|235|228|227|25675423
1425013200000|2015-02-27 05:00:00|232|231|230|229|232|231|228|227|12645914
1425272400000|2015-03-02 05:00:00|229|228|233|232|233|232|229|228|9408388
1425358800000|2015-03-03 05:00:00|234|233|235|234|239|238|231|230|24711205
1425445200000|2015-03-04 05:00:00|234|233|240|239|241|240|234|233|23789170
1425531600000|2015-03-05 05:00:00|243|242|241|240|244|243|239|238|12843323
1425618000000|2015-03-06 05:00:00|240|239|255|254|260|259|240|239|25370687
1425873600000|2015-03-09 04:00:00|253|252|254|253|259|258|249|248|13766108
1425960000000|2015-03-10 04:00:00|252|251|256|255|256|255|249|248|9643671
1426046400000|2015-03-11 04:00:00|257|256|262|261|263|262|251|251|16909215
1426132800000|2015-03-12 04:00:00|261|260|270|268|272|271|260|259|24909305
1426219200000|2015-03-13 04:00:00|272|271|259|258|272|271|257|256|27814855
1426478400000|2015-03-16 04:00:00|262|259|259|257|263|262|252|251|16109332
1426564800000|2015-03-17 04:00:00|256|255|263|262|269|268|256|255|13024873
1426651200000|2015-03-18 04:00:00|262|261|263|262|268|267|260|259|11677433
1426737600000|2015-03-19 04:00:00|264|261|265|264|266|265|262|261|6783974
1426824000000|2015-03-20 04:00:00|267|265|269|268|273|272|265|264|11108385
1427083200000|2015-03-23 04:00:00|271|270|276|274|279|278|271|270|15986667
1427169600000|2015-03-24 04:00:00|275|275|282|281|289|288|272|271|37639582
1427256000000|2015-03-25 04:00:00|283|282|278|277|284|283|276|275|19080318
1427342400000|2015-03-26 04:00:00|275|274|273|272|280|279|272|271|11272592
1427428800000|2015-03-27 04:00:00|274|273|279|278|282|281|274|272|7983853
1427688000000|2015-03-30 04:00:00|280|277|279|277|282|281|274|273|5002090
1427774400000|2015-03-31 04:00:00|280|276|286|285|289|288|275|275|17498494
1427860800000|2015-04-01 04:00:00|285|283|279|278|287|286|279|278|10191053
1427947200000|2015-04-02 04:00:00|282|279|278|277|282|281|275|274|6932915
1428292800000|2015-04-06 04:00:00|280|276|278|277|281|280|276|275|6703650
1428379200000|2015-04-07 04:00:00|279|276|280|279|281|280|271|270|7021310
1428465600000|2015-04-08 04:00:00|282|281|290|289|290|289|281|280|17454597
1428552000000|2015-04-09 04:00:00|250|249|238|237|257|256|236|235|112708264
1428638400000|2015-04-10 04:00:00|243|242|249|248|251|250|243|242|41074057
1428897600000|2015-04-13 04:00:00|250|249|247|245|252|251|245|244|17316106
1428984000000|2015-04-14 04:00:00|248|247|244|243|249|248|242|241|17293226
1429070400000|2015-04-15 04:00:00|245|244|247|246|249|248|243|242|12095265
1429156800000|2015-04-16 04:00:00|246|245|246|245|248|247|245|244|11223188
1429243200000|2015-04-17 04:00:00|245|244|246|245|247|246|243|242|10716273
1429502400000|2015-04-20 04:00:00|247|246|245|244|247|247|239|238|18279412
1429588800000|2015-04-21 04:00:00|246|245|250|249|250|249|245|244|19177637
1429675200000|2015-04-22 04:00:00|251|251|252|251|253|252|247|246|13166269
1429761600000|2015-04-23 04:00:00|253|252|253|252|254|253|252|251|5309261
1429848000000|2015-04-24 04:00:00|251|250|252|251|255|254|250|249|7787618
1430107200000|2015-04-27 04:00:00|251|250|247|246|251|250|246|245|8984034
1430193600000|2015-04-28 04:00:00|248|247|245|244|250|249|243|242|6943405
1430280000000|2015-04-29 04:00:00|244|243|246|245|247|246|243|242|11239805
1430366400000|2015-04-30 04:00:00|245|244|246|245|250|249|244|243|9800371
1430452800000|2015-05-01 04:00:00|248|246|248|247|252|251|247|246|7139230
1430712000000|2015-05-04 04:00:00|249|248|250|249|251|250|247|246|17468282
1430798400000|2015-05-05 04:00:00|252|251|250|249|253|252|247|246|21685993
1430884800000|2015-05-06 04:00:00|249|248|262|261|264|263|247|246|39900212
1430971200000|2015-05-07 04:00:00|272|271|281|280|283|282|265|264|48556791
1431057600000|2015-05-08 04:00:00|277|276|285|284|290|289|274|273|26717257
1431316800000|2015-05-11 04:00:00|288|283|291|290|296|295|286|283|24674732
1431403200000|2015-05-12 04:00:00|288|287|293|291|297|296|288|287|18972599
1431489600000|2015-05-13 04:00:00|297|296|302|301|304|303|295|295|33676747
1431576000000|2015-05-14 04:00:00|304|303|306|305|311|310|294|293|25653021
1431662400000|2015-05-15 04:00:00|303|302|305|304|313|312|302|301|25687032
1431921600000|2015-05-18 04:00:00|304|303|298|297|310|309|297|296|12926301
1432008000000|2015-05-19 04:00:00|300|298|301|300|308|307|298|297|14740555
1432094400000|2015-05-20 04:00:00|302|301|297|296|303|302|289|288|16067698
1432180800000|2015-05-21 04:00:00|296|297|297|296|299|298|294|293|10669418
1432267200000|2015-05-22 04:00:00|298|297|293|292|299|298|293|292|7002868
1432612800000|2015-05-26 04:00:00|294|293|286|285|294|293|286|285|7150579
1432699200000|2015-05-27 04:00:00|288|287|287|286|290|289|285|284|8357109
1432785600000|2015-05-28 04:00:00|288|287|295|294|299|298|287|286|11268943
1432872000000|2015-05-29 04:00:00|292|291|295|294|296|295|290|289|11537478
1433131200000|2015-06-01 04:00:00|297|295|295|294|298|297|293|292|11851390
1433217600000|2015-06-02 04:00:00|296|295|298|297|299|298|294|293|6233419
1433304000000|2015-06-03 04:00:00|299|299|304|303|305|304|299|298|8544055
1433390400000|2015-06-04 04:00:00|303|301|303|302|308|307|301|300|5403638
1433476800000|2015-06-05 04:00:00|302|301|307|306|307|306|301|300|7719159
1433736000000|2015-06-08 04:00:00|307|306|299|298|307|306|299|298|6787805
1433822400000|2015-06-09 04:00:00|300|297|299|298|300|299|295|294|8011341
1433908800000|2015-06-10 04:00:00|300|299|302|301|307|306|300|299|9217210
1433995200000|2015-06-11 04:00:00|303|302|300|299|305|304|299|298|6729473
1434081600000|2015-06-12 04:00:00|301|300|305|304|306|305|298|297|7871760
1434340800000|2015-06-15 04:00:00|304|303|300|299|304|303|299|298|9320844
1434427200000|2015-06-16 04:00:00|303|300|295|294|303|300|292|291|8517744
1434513600000|2015-06-17 04:00:00|297|295|296|295|298|297|296|295|4368746
1434600000000|2015-06-18 04:00:00|298|297|300|299|302|301|293|292|7063869
1434686400000|2015-06-19 04:00:00|301|300|300|299|302|301|299|298|5970366
1434945600000|2015-06-22 04:00:00|299|298|299|298|301|300|298|297|4024495
1435032000000|2015-06-23 04:00:00|298|297|296|295|299|298|295|294|4581963
1435118400000|2015-06-24 04:00:00|295|294|299|298|299|298|294|293|3933419
1435204800000|2015-06-25 04:00:00|298|297|299|298|300|299|296|295|6080709
1435291200000|2015-06-26 04:00:00|300|297|295|294|300|299|294|293|4363472
1435550400000|2015-06-29 04:00:00|291|290|289|288|294|293|288|287|7444903
1435636800000|2015-06-30 04:00:00|291|290|287|286|292|291|287|286|4300273
1435723200000|2015-07-01 04:00:00|288|287|284|283|296|295|283|282|11757425
1435809600000|2015-07-02 04:00:00|283|282|285|284|289|288|283|282|4164172
1436155200000|2015-07-06 04:00:00|283|282|281|280|283|282|277|276|6552501
1436241600000|2015-07-07 04:00:00|282|279|284|283|288|287|277|276|7925074
1436328000000|2015-07-08 04:00:00|281|280|274|273|282|281|274|273|6560023
1436414400000|2015-07-09 04:00:00|277|276|264|263|278|277|264|263|19960433
1436500800000|2015-07-10 04:00:00|269|268|265|264|270|269|262|261|9863774
1436760000000|2015-07-13 04:00:00|268|266|268|267|271|270|267|266|6619552
1436846400000|2015-07-14 04:00:00|270|269|276|275|278|277|270|269|7981189
1436932800000|2015-07-15 04:00:00|278|276|271|270|281|280|271|270|5692643
1437019200000|2015-07-16 04:00:00|273|271|277|276|278|277|271|270|6665981
1437105600000|2015-07-17 04:00:00|276|275|271|270|284|283|271|270|10017365
1437364800000|2015-07-20 04:00:00|275|273|266|265|275|274|266|265|6484747
1437451200000|2015-07-21 04:00:00|267|266|270|269|275|274|267|266|6984738
1437537600000|2015-07-22 04:00:00|269|267|267|266|273|272|267|266|3426882
1437624000000|2015-07-23 04:00:00|269|268|268|267|272|271|263|262|6795374
1437710400000|2015-07-24 04:00:00|270|269|263|262|270|269|261|260|11540469
1437969600000|2015-07-27 04:00:00|262|261|254|253|263|262|252|251|11992171
1438056000000|2015-07-28 04:00:00|255|254|249|248|257|256|249|248|19592508
1438142400000|2015-07-29 04:00:00|251|250|252|250|254|253|246|245|11084598
1438228800000|2015-07-30 04:00:00|251|251|248|247|253|252|247|246|5694802
1438315200000|2015-07-31 04:00:00|250|249|249|248|261|260|248|247|17420526
1438574400000|2015-08-03 04:00:00|249|248|249|248|250|249|244|243|10737322
1438660800000|2015-08-04 04:00:00|248|247|249|248|252|251|246|245|11154754
1438747200000|2015-08-05 04:00:00|251|250|251|250|254|253|249|248|11854348
1438833600000|2015-08-06 04:00:00|250|249|246|245|251|250|246|245|18019317
1438920000000|2015-08-07 04:00:00|249|248|264|264|264|264|245|244|29565158
1439179200000|2015-08-10 04:00:00|267|255|268|267|272|271|262|255|10893550
1439265600000|2015-08-11 04:00:00|267|265|267|266|273|272|263|262|10290667
1439352000000|2015-08-12 04:00:00|265|264|275|274|275|274|261|260|11020591
1439438400000|2015-08-13 04:00:00|274|273|271|270|275|274|268|267|9197269
1439524800000|2015-08-14 04:00:00|268|267|270|269|270|269|266|265|6143999
1439784000000|2015-08-17 04:00:00|266|265|264|263|269|268|262|261|9396047
1439870400000|2015-08-18 04:00:00|262|262|262|261|269|268|262|261|10408961
1439956800000|2015-08-19 04:00:00|261|260|259|258|264|263|257|256|7212892
1440043200000|2015-08-20 04:00:00|254|253|252|251|257|256|249|248|12797153
1440129600000|2015-08-21 04:00:00|251|250|245|244|251|250|245|244|9552017
1440388800000|2015-08-24 04:00:00|231|227|239|238|248|247|221|220|18121376
1440475200000|2015-08-25 04:00:00|244|242|245|244|250|249|241|240|14186747
1440561600000|2015-08-26 04:00:00|248|247|243|242|250|249|241|240|8098269
1440648000000|2015-08-27 04:00:00|247|245|243|242|248|247|240|239|11094382
1440734400000|2015-08-28 04:00:00|242|241|253|252|254|253|242|241|10760797
1440993600000|2015-08-31 04:00:00|252|250|253|252|255|254|250|249|8851282
1441080000000|2015-09-01 04:00:00|248|247|250|249|253|252|247|246|10596926
1441166400000|2015-09-02 04:00:00|251|250|251|249|254|253|247|246|7103651
1441252800000|2015-09-03 04:00:00|252|251|254|253|258|257|252|251|7113998
1441339200000|2015-09-04 04:00:00|251|250|250|249|253|252|249|248|4888922
1441684800000|2015-09-08 04:00:00|253|252|250|249|257|256|250|249|11408054
1441771200000|2015-09-09 04:00:00|253|252|251|250|255|254|247|246|16207641
1441857600000|2015-09-10 04:00:00|250|248|247|246|253|252|245|244|15470721
1441944000000|2015-09-11 04:00:00|248|247|246|245|251|250|245|244|12415152
1442203200000|2015-09-14 04:00:00|245|244|249|248|250|249|243|242|6972175
1442289600000|2015-09-15 04:00:00|250|249|252|251|258|257|249|248|7473212
1442376000000|2015-09-16 04:00:00|251|250|251|250|253|252|249|248|6961806
1442462400000|2015-09-17 04:00:00|250|249|250|249|254|253|248|247|5735207
1442548800000|2015-09-18 04:00:00|248|247|250|249|252|251|248|247|8756383
1442808000000|2015-09-21 04:00:00|250|249|250|249|254|253|246|245|7888594
1442894400000|2015-09-22 04:00:00|248|246|243|242|250|249|242|241|8665611
1442980800000|2015-09-23 04:00:00|244|243|240|239|245|244|236|235|9063911
1443067200000|2015-09-24 04:00:00|239|235|239|238|242|241|236|235|7024697
1443153600000|2015-09-25 04:00:00|241|240|234|233|242|241|233|232|8055279
1443412800000|2015-09-28 04:00:00|235|233|229|228|235|234|229|228|12186593
1443499200000|2015-09-29 04:00:00|231|229|222|221|233|232|221|220|10533608
1443585600000|2015-09-30 04:00:00|225|224|227|226|231|230|224|223|8852787
1443672000000|2015-10-01 04:00:00|231|230|226|225|235|234|224|223|6206785
1443758400000|2015-10-02 04:00:00|224|223|237|236|237|236|223|222|7157401
1444017600000|2015-10-05 04:00:00|238|236|239|238|242|241|236|235|8343511
1444104000000|2015-10-06 04:00:00|240|239|241|240|243|242|239|238|7170466
1444190400000|2015-10-07 04:00:00|242|241|241|240|249|248|239|238|13281500
1444276800000|2015-10-08 04:00:00|242|241|246|245|248|247|241|240|6888867
1444363200000|2015-10-09 04:00:00|248|246|248|247|249|248|245|244|2972858
1444622400000|2015-10-12 04:00:00|247|246|248|247|249|248|246|245|4494484
1444708800000|2015-10-13 04:00:00|247|246|247|246|253|252|245|244|3521245
1444795200000|2015-10-14 04:00:00|248|247|247|246|251|250|247|246|3101818
1444881600000|2015-10-15 04:00:00|249|248|251|250|251|251|248|247|6155927
1444968000000|2015-10-16 04:00:00|252|251|246|245|253|252|243|242|9968853
1445227200000|2015-10-19 04:00:00|245|244|244|243|249|248|243|242|3066751
1445313600000|2015-10-20 04:00:00|243|242|238|237|245|244|238|237|6251607
1445400000000|2015-10-21 04:00:00|239|238|237|236|241|240|235|234|7664727
1445486400000|2015-10-22 04:00:00|239|238|242|241|248|247|239|238|7249448
1445572800000|2015-10-23 04:00:00|244|243|243|242|246|245|240|239|5000860
1445832000000|2015-10-26 04:00:00|244|243|240|239|248|247|238|237|5075481
1445918400000|2015-10-27 04:00:00|239|238|239|238|244|243|236|235|6903580
1446004800000|2015-10-28 04:00:00|241|240|243|242|245|244|237|236|5902490
1446091200000|2015-10-29 04:00:00|242|241|238|237|245|244|238|237|7457329
1446177600000|2015-10-30 04:00:00|242|238|237|236|242|240|237|236|6971511
1446440400000|2015-11-02 05:00:00|242|237|239|238|243|242|237|236|12113536
1446526800000|2015-11-03 05:00:00|248|248|246|244|249|248|243|242|17087170
1446613200000|2015-11-04 05:00:00|248|247|255|254|256|255|248|247|21053576
1446699600000|2015-11-05 05:00:00|256|255|258|257|258|257|250|249|12946974
1446786000000|2015-11-06 05:00:00|256|255|258|257|258|257|252|251|8153662
1447045200000|2015-11-09 05:00:00|255|254|253|252|262|261|253|252|7077562
1447131600000|2015-11-10 05:00:00|251|250|252|251|255|254|251|250|6541177
1447218000000|2015-11-11 05:00:00|253|252|255|254|257|256|252|251|6828877
1447304400000|2015-11-12 05:00:00|254|253|249|248|255|254|248|247|7259105
1447390800000|2015-11-13 05:00:00|248|246|247|246|252|251|244|243|6063241
1447650000000|2015-11-16 05:00:00|246|246|248|247|249|248|245|244|6117509
1447736400000|2015-11-17 05:00:00|249|248|248|247|254|253|247|246|6762726
1447822800000|2015-11-18 05:00:00|249|248|255|254|255|254|249|248|5295590
1447909200000|2015-11-19 05:00:00|254|253|254|253|258|257|253|253|6691033
1447995600000|2015-11-20 05:00:00|253|251|255|254|258|257|252|251|5244129
1448254800000|2015-11-23 05:00:00|254|253|255|254|258|257|254|253|4725305
1448341200000|2015-11-24 05:00:00|253|251|256|255|258|257|251|250|5387634
1448427600000|2015-11-25 05:00:00|255|254|260|259|265|264|255|254|10509623
1448600400000|2015-11-27 05:00:00|261|258|262|261|264|263|258|257|4970752
1448859600000|2015-11-30 05:00:00|261|260|258|257|264|263|256|255|6801999
1448946000000|2015-12-01 05:00:00|260|259|260|259|262|261|260|259|5784150
1449032400000|2015-12-02 05:00:00|261|258|264|263|265|264|258|257|10338394
1449118800000|2015-12-03 05:00:00|265|264|260|259|269|268|259|258|6918407
1449205200000|2015-12-04 05:00:00|261|260|265|264|267|266|260|259|8767716
1449464400000|2015-12-07 05:00:00|265|260|262|261|266|265|259|258|4730703
1449550800000|2015-12-08 05:00:00|261|259|261|260|264|263|258|257|7125187
1449637200000|2015-12-09 05:00:00|260|259|257|256|262|261|251|250|8317723
1449723600000|2015-12-10 05:00:00|256|255|259|258|261|260|255|254|4422028
1449810000000|2015-12-11 05:00:00|257|254|248|247|259|258|245|244|9499931
1450069200000|2015-12-14 05:00:00|251|250|254|253|258|257|248|247|9099108
1450155600000|2015-12-15 05:00:00|256|254|257|256|259|258|253|252|5865093
1450242000000|2015-12-16 05:00:00|259|257|259|258|262|261|251|250|10514259
1450328400000|2015-12-17 05:00:00|258|257|261|260|263|262|258|257|7443133
1450414800000|2015-12-18 05:00:00|259|258|264|263|264|263|258|257|17146461
1450674000000|2015-12-21 05:00:00|265|264|262|261|268|267|256|255|13604316
1450760400000|2015-12-22 05:00:00|264|263|259|258|267|266|259|258|8211932
1450846800000|2015-12-23 05:00:00|261|260|265|264|270|269|255|254|9377320
1450933200000|2015-12-24 05:00:00|264|263|271|270|275|274|264|263|7733878
1451278800000|2015-12-28 05:00:00|270|269|269|268|271|270|267|266|7469057
1451365200000|2015-12-29 05:00:00|270|269|264|263|270|269|261|260|15026138
1451451600000|2015-12-30 05:00:00|265|264|269|268|272|271|260|259|15322906
1451538000000|2015-12-31 05:00:00|268|267|268|267|272|271|262|261|13174153
1451883600000|2016-01-04 05:00:00|265|264|260|259|265|264|254|253|18179404
1451970000000|2016-01-05 05:00:00|261|260|258|256|261|260|255|254|13441035
1452056400000|2016-01-06 05:00:00|255|254|257|256|258|257|251|250|8985384
1452142800000|2016-01-07 05:00:00|254|253|248|247|259|258|247|246|8001197
1452229200000|2016-01-08 05:00:00|251|250|241|240|251|250|240|239|7612766
1452488400000|2016-01-11 05:00:00|244|243|239|238|244|243|237|236|14813660
1452574800000|2016-01-12 05:00:00|241|240|240|239|246|245|239|238|18745554
1452661200000|2016-01-13 05:00:00|243|242|238|237|243|242|236|235|12177420
1452747600000|2016-01-14 05:00:00|240|239|241|240|244|243|232|231|8341550
1452834000000|2016-01-15 05:00:00|232|231|237|236|238|237|229|228|9601638
1453179600000|2016-01-19 05:00:00|238|237|229|228|240|239|225|224|13173824
1453266000000|2016-01-20 05:00:00|226|224|223|222|226|225|216|215|24866903
1453352400000|2016-01-21 05:00:00|224|223|234|233|238|237|223|222|11065596
1453438800000|2016-01-22 05:00:00|236|235|240|239|243|242|236|235|10570163
1453698000000|2016-01-25 05:00:00|240|239|239|237|243|242|238|237|9764353
1453784400000|2016-01-26 05:00:00|240|239|242|241|246|245|239|238|9469342
1453870800000|2016-01-27 05:00:00|241|240|242|241|245|244|240|239|10203709
1453957200000|2016-01-28 05:00:00|244|243|243|242|249|248|241|240|11335316
1454043600000|2016-01-29 05:00:00|244|243|245|244|246|245|240|239|7868435
1454302800000|2016-02-01 05:00:00|243|242|245|244|249|248|237|236|11229479
1454389200000|2016-02-02 05:00:00|241|240|238|236|245|244|234|233|12566322
1454475600000|2016-02-03 05:00:00|239|238|236|235|239|238|230|229|11657509
1454562000000|2016-02-04 05:00:00|235|234|239|238|242|241|233|232|8319812
1454648400000|2016-02-05 05:00:00|237|236|230|229|237|236|221|220|19595373
1454907600000|2016-02-08 05:00:00|224|222|209|208|224|223|207|206|28821856
1454994000000|2016-02-09 05:00:00|208|207|205|203|215|214|194|193|31363657
1455080400000|2016-02-10 05:00:00|208|207|214|213|215|214|207|206|17088896
1455166800000|2016-02-11 05:00:00|185|182|181|180|188|187|179|178|33687798
1455253200000|2016-02-12 05:00:00|182|181|184|182|187|186|182|181|19697439
1455598800000|2016-02-16 05:00:00|183|183|184|183|196|195|183|182|28001605
1455685200000|2016-02-17 05:00:00|188|186|188|187|190|189|186|185|29889600
1455771600000|2016-02-18 05:00:00|191|189|186|185|191|190|185|184|25414670
1455858000000|2016-02-19 05:00:00|187|186|201|200|203|202|185|184|22616131
1456117200000|2016-02-22 05:00:00|201|199|198|197|205|204|198|197|7217920
1456203600000|2016-02-23 05:00:00|197|196|201|200|204|203|196|195|8301697
1456290000000|2016-02-24 05:00:00|200|199|208|207|208|207|198|197|8209291
1456376400000|2016-02-25 05:00:00|207|206|215|214|219|218|207|206|10254583
1456462800000|2016-02-26 05:00:00|213|211|217|216|220|219|211|210|9950147
1456722000000|2016-02-29 05:00:00|213|212|212|211|223|222|212|211|13260800
1456808400000|2016-03-01 05:00:00|215|214|216|215|220|219|214|213|10815112
1456894800000|2016-03-02 05:00:00|231|230|224|223|236|235|220|219|18426641
1456981200000|2016-03-03 05:00:00|226|225|228|227|230|229|224|223|6367928
1457067600000|2016-03-04 05:00:00|227|226|229|228|232|231|226|225|9922771
1457326800000|2016-03-07 05:00:00|230|227|225|224|232|231|222|221|9772804
1457413200000|2016-03-08 05:00:00|224|223|220|219|226|225|219|218|10760745
1457499600000|2016-03-09 05:00:00|223|222|216|215|223|222|214|213|10226324
1457586000000|2016-03-10 05:00:00|219|218|220|219|220|219|213|212|7230396
1457672400000|2016-03-11 05:00:00|219|216|224|223|224|223|217|216|12592092
1457928000000|2016-03-14 04:00:00|222|222|226|225|229|228|221|220|9086309
1458014400000|2016-03-15 04:00:00|225|224|222|221|225|224|219|218|12754865
1458100800000|2016-03-16 04:00:00|221|220|222|221|224|223|217|216|9106306
1458187200000|2016-03-17 04:00:00|225|223|223|222|227|226|221|220|15193015
1458273600000|2016-03-18 04:00:00|225|224|227|226|227|226|224|223|9993149
1458532800000|2016-03-21 04:00:00|225|224|224|223|227|226|221|220|12638028
1458619200000|2016-03-22 04:00:00|223|222|226|225|229|228|221|220|12601348
1458705600000|2016-03-23 04:00:00|225|224|218|217|227|226|217|216|7123503
1458792000000|2016-03-24 04:00:00|219|218|220|219|220|219|214|213|5566353
1459137600000|2016-03-28 04:00:00|221|220|218|217|221|220|216|215|5406997
1459224000000|2016-03-29 04:00:00|217|216|224|223|225|224|215|214|11794282
1459310400000|2016-03-30 04:00:00|225|224|227|226|229|228|221|220|32955834
1459396800000|2016-03-31 04:00:00|228|227|228|227|228|228|223|222|14196835
1459483200000|2016-04-01 04:00:00|226|225|220|219|226|225|219|218|22425888
1459742400000|2016-04-04 04:00:00|222|221|230|229|231|230|219|218|18633674
1459828800000|2016-04-05 04:00:00|228|227|231|230|232|231|226|225|13265393
1459915200000|2016-04-06 04:00:00|232|231|241|240|243|242|231|230|14074576
1460001600000|2016-04-07 04:00:00|239|239|236|235|241|240|233|232|8556807
1460088000000|2016-04-08 04:00:00|237|236|240|239|240|239|233|232|7228667
1460347200000|2016-04-11 04:00:00|242|242|234|233|242|242|233|232|21049315
1460433600000|2016-04-12 04:00:00|236|235|237|236|239|238|231|230|11964707
1460520000000|2016-04-13 04:00:00|236|235|245|244|245|244|236|235|12705364
1460606400000|2016-04-14 04:00:00|244|243|244|243|245|244|241|240|3390319
1460692800000|2016-04-15 04:00:00|243|242|245|244|247|246|243|242|6731337
1460952000000|2016-04-18 04:00:00|239|238|247|246|247|246|237|236|4981845
1461038400000|2016-04-19 04:00:00|245|244|248|247|250|249|244|243|7297958
1461124800000|2016-04-20 04:00:00|249|248|249|248|250|249|246|245|5916168
1461211200000|2016-04-21 04:00:00|248|247|254|253|255|254|245|244|13616776
1461297600000|2016-04-22 04:00:00|253|252|248|247|255|254|246|245|8161127
1461556800000|2016-04-25 04:00:00|250|248|246|245|250|248|245|244|5810694
1461643200000|2016-04-26 04:00:00|247|246|245|244|248|247|242|241|10348538
1461729600000|2016-04-27 04:00:00|244|243|243|242|245|244|241|240|3663545
1461816000000|2016-04-28 04:00:00|242|241|241|240|245|244|240|239|5397359
1461902400000|2016-04-29 04:00:00|240|239|239|238|244|243|236|235|8022463
1462161600000|2016-05-02 04:00:00|240|239|237|236|240|239|234|233|9584110
1462248000000|2016-05-03 04:00:00|233|232|232|231|235|234|232|231|5230878
1462334400000|2016-05-04 04:00:00|231|230|229|228|232|231|228|227|7107861
1462420800000|2016-05-05 04:00:00|261|260|254|253|263|262|252|251|18959745
1462507200000|2016-05-06 04:00:00|253|252|256|255|259|258|251|250|7480146
1462766400000|2016-05-09 04:00:00|255|254|254|253|259|258|252|251|10433520
1462852800000|2016-05-10 04:00:00|253|252|254|253|255|254|253|252|7210678
1462939200000|2016-05-11 04:00:00|253|251|254|253|255|254|249|248|6311597
1463025600000|2016-05-12 04:00:00|255|252|256|255|260|259|252|251|5980027
1463112000000|2016-05-13 04:00:00|255|253|256|255|258|257|254|253|3748562
1463371200000|2016-05-16 04:00:00|241|239|258|257|259|258|240|239|11365912
1463457600000|2016-05-17 04:00:00|253|252|264|263|264|263|253|252|8940773
1463544000000|2016-05-18 04:00:00|257|254|253|252|257|255|249|248|13167013
1463630400000|2016-05-19 04:00:00|252|251|255|254|255|254|252|251|8130135
1463716800000|2016-05-20 04:00:00|254|252|258|257|261|260|253|252|5503083
1463976000000|2016-05-23 04:00:00|257|255|257|256|262|261|255|254|4819230
1464062400000|2016-05-24 04:00:00|258|257|257|256|259|258|256|255|4084032
1464148800000|2016-05-25 04:00:00|256|254|262|261|262|261|256|254|4945955
1464235200000|2016-05-26 04:00:00|259|258|262|261|263|262|259|258|6589185
1464321600000|2016-05-27 04:00:00|261|260|260|259|264|263|260|259|3907612
1464667200000|2016-05-31 04:00:00|259|258|259|258|259|258|256|255|6818886
1464753600000|2016-06-01 04:00:00|257|256|265|264|266|265|257|256|5235234
1464840000000|2016-06-02 04:00:00|261|261|263|262|266|265|261|261|3077920
1464926400000|2016-06-03 04:00:00|262|261|262|261|264|263|260|259|5009567
1465185600000|2016-06-06 04:00:00|261|260|264|263|264|263|259|258|8443548
1465272000000|2016-06-07 04:00:00|265|264|262|261|266|265|260|259|6455681
1465358400000|2016-06-08 04:00:00|261|259|262|261|265|264|260|259|4586388
1465444800000|2016-06-09 04:00:00|261|260|262|261|262|261|259|258|6555065
1465531200000|2016-06-10 04:00:00|261|260|266|265|266|265|261|260|15788438
1465790400000|2016-06-13 04:00:00|262|261|255|254|264|263|251|250|17568932
1465876800000|2016-06-14 04:00:00|256|255|264|263|269|268|255|255|12368453
1465963200000|2016-06-15 04:00:00|263|262|264|263|268|267|258|257|21584783
1466049600000|2016-06-16 04:00:00|261|260|255|254|263|262|252|251|28012080
1466136000000|2016-06-17 04:00:00|256|253|247|246|256|254|246|245|16780047
1466395200000|2016-06-20 04:00:00|250|249|258|257|260|259|249|248|16214310
1466481600000|2016-06-21 04:00:00|260|258|259|258|261|260|256|255|13068208
1466568000000|2016-06-22 04:00:00|258|257|255|254|258|258|251|250|13643732
1466654400000|2016-06-23 04:00:00|256|255|256|255|263|262|254|253|15465810
1466740800000|2016-06-24 04:00:00|244|242|243|242|250|249|243|242|17875996
1467000000000|2016-06-27 04:00:00|241|240|233|232|243|241|228|227|23808096
1467086400000|2016-06-28 04:00:00|239|237|237|236|239|238|234|233|8386128
1467172800000|2016-06-29 04:00:00|240|239|242|241|243|242|236|235|21098234
1467259200000|2016-06-30 04:00:00|245|243|249|248|255|254|242|241|26311484
1467345600000|2016-07-01 04:00:00|250|249|256|255|256|255|248|247|14335758
1467691200000|2016-07-05 04:00:00|260|257|265|264|265|264|257|256|9315019
1467777600000|2016-07-06 04:00:00|264|263|275|274|275|274|264|263|18742434
1467864000000|2016-07-07 04:00:00|274|273|276|275|288|287|274|273|34587166
1467950400000|2016-07-08 04:00:00|281|279|286|285|288|287|279|278|18372585
1468209600000|2016-07-11 04:00:00|288|287|278|277|289|288|275|274|26308324
1468296000000|2016-07-12 04:00:00|282|280|284|283|285|284|279|278|12673523
1468382400000|2016-07-13 04:00:00|285|284|279|278|285|284|277|276|15274499
1468468800000|2016-07-14 04:00:00|281|280|284|283|286|285|281|280|7574008
1468555200000|2016-07-15 04:00:00|283|282|283|282|284|283|276|275|11878420
1468814400000|2016-07-18 04:00:00|282|278|285|284|288|287|281|278|13829894
1468900800000|2016-07-19 04:00:00|288|286|280|279|288|286|280|279|9956529
1468987200000|2016-07-20 04:00:00|283|282|278|277|283|282|278|277|13660437
1469073600000|2016-07-21 04:00:00|279|278|277|276|282|281|276|275|14649534
1469160000000|2016-07-22 04:00:00|281|280|286|285|286|285|280|279|11964848
1469419200000|2016-07-25 04:00:00|288|286|283|282|288|286|279|278|12660401
1469505600000|2016-07-26 04:00:00|282|281|288|287|289|288|281|280|9831300
1469592000000|2016-07-27 04:00:00|289|288|289|288|289|288|286|285|7640129
1469678400000|2016-07-28 04:00:00|292|290|288|287|294|293|286|285|10509544
1469764800000|2016-07-29 04:00:00|287|285|288|287|289|288|283|282|8339101
1470024000000|2016-08-01 04:00:00|288|287|290|289|290|289|283|282|10063416
1470110400000|2016-08-02 04:00:00|288|286|286|285|291|290|284|283|6678441
1470196800000|2016-08-03 04:00:00|297|294|296|295|298|297|292|291|19141778
1470283200000|2016-08-04 04:00:00|299|298|297|296|302|301|292|291|18667290
1470369600000|2016-08-05 04:00:00|280|279|278|277|287|286|272|271|20338842
1470628800000|2016-08-08 04:00:00|278|276|282|281|285|284|278|276|13037984
1470715200000|2016-08-09 04:00:00|281|280|276|275|282|281|276|275|7045567
1470801600000|2016-08-10 04:00:00|275|274|273|272|277|276|273|272|5982701
1470888000000|2016-08-11 04:00:00|274|271|267|266|274|272|267|266|15962333
1470974400000|2016-08-12 04:00:00|270|267|266|265|270|268|266|265|10913362
1471233600000|2016-08-15 04:00:00|267|266|272|271|273|272|267|265|7544014
1471320000000|2016-08-16 04:00:00|266|264|269|268|273|272|265|264|12133288
1471406400000|2016-08-17 04:00:00|266|264|266|265|268|266|263|262|10820358
1471492800000|2016-08-18 04:00:00|267|266|266|265|272|271|266|265|12043237
1471579200000|2016-08-19 04:00:00|267|266|268|267|269|268|266|265|5661862
1471838400000|2016-08-22 04:00:00|268|267|264|263|269|268|263|262|9081614
1471924800000|2016-08-23 04:00:00|266|265|267|266|268|267|266|265|5553653
1472011200000|2016-08-24 04:00:00|268|267|262|261|269|268|262|261|7345943
1472097600000|2016-08-25 04:00:00|263|262|265|264|267|266|263|261|11364590
1472184000000|2016-08-26 04:00:00|266|265|269|268|271|270|265|264|16449145
1472443200000|2016-08-29 04:00:00|267|266|279|278|279|278|265|264|15228799
1472529600000|2016-08-30 04:00:00|278|275|276|275|278|277|274|273|7081257
1472616000000|2016-08-31 04:00:00|275|274|274|273|277|276|273|272|16339368
1472702400000|2016-09-01 04:00:00|275|274|268|267|275|274|268|267|7744088
1472788800000|2016-09-02 04:00:00|270|269|272|271|276|275|270|269|13199457
1473134400000|2016-09-06 04:00:00|274|272|279|278|279|278|271|270|18418995
1473220800000|2016-09-07 04:00:00|278|279|275|274|280|279|274|273|12103325
1473307200000|2016-09-08 04:00:00|274|273|286|285|289|288|272|271|26617241
1473393600000|2016-09-09 04:00:00|285|284|274|273|285|284|273|272|18423886
1473652800000|2016-09-12 04:00:00|272|271|284|283|284|283|268|267|27660706
1473739200000|2016-09-13 04:00:00|280|279|286|285|287|286|280|279|19807186
1473825600000|2016-09-14 04:00:00|289|287|291|290|291|290|282|281|16387006
1473912000000|2016-09-15 04:00:00|292|289|292|291|295|294|288|287|11105472
1473998400000|2016-09-16 04:00:00|290|289|290|289|292|291|288|287|9898962
1474257600000|2016-09-19 04:00:00|292|291|287|286|292|291|286|285|8830834
1474344000000|2016-09-20 04:00:00|289|287|280|279|289|287|279|278|8933197
1474430400000|2016-09-21 04:00:00|283|282|287|286|288|287|278|277|12503029
1474516800000|2016-09-22 04:00:00|288|287|285|284|288|287|280|279|8602557
1474603200000|2016-09-23 04:00:00|286|285|284|283|286|285|281|280|6065715
1474862400000|2016-09-26 04:00:00|283|282|283|282|286|285|282|281|14311985
1474948800000|2016-09-27 04:00:00|282|281|287|286|288|287|282|281|12069709
1475035200000|2016-09-28 04:00:00|288|285|283|282|288|286|281|280|10842208
1475121600000|2016-09-29 04:00:00|282|281|282|281|287|286|281|280|12983882
1475208000000|2016-09-30 04:00:00|283|282|293|292|293|292|282|281|16803295
1475467200000|2016-10-03 04:00:00|291|290|286|284|292|291|285|284|12765095
1475553600000|2016-10-04 04:00:00|288|287|289|288|292|291|287|286|12265710
1475640000000|2016-10-05 04:00:00|290|289|297|296|302|301|288|287|19580047
1475726400000|2016-10-06 04:00:00|298|297|292|291|299|298|292|291|11478525
1475812800000|2016-10-07 04:00:00|293|292|294|293|295|294|288|287|12767421
1476072000000|2016-10-10 04:00:00|295|294|302|301|304|303|295|294|17154936
1476158400000|2016-10-11 04:00:00|295|294|291|290|296|295|285|284|21871907
1476244800000|2016-10-12 04:00:00|290|289|295|294|297|296|287|286|16244793
1476331200000|2016-10-13 04:00:00|294|291|290|289|294|293|286|285|13361658
1476417600000|2016-10-14 04:00:00|292|290|285|283|295|294|284|283|22728279
1476676800000|2016-10-17 04:00:00|280|278|279|278|285|284|278|277|10050580
1476763200000|2016-10-18 04:00:00|283|281|282|281|289|288|282|281|13644983
1476849600000|2016-10-19 04:00:00|283|282|289|288|289|288|282|282|8660850
1476936000000|2016-10-20 04:00:00|288|286|291|290|292|291|287|286|11438581
1477022400000|2016-10-21 04:00:00|289|288|288|287|292|291|287|286|3250522
1477281600000|2016-10-24 04:00:00|293|290|294|293|294|293|290|289|6114724
1477368000000|2016-10-25 04:00:00|296|294|292|291|296|295|292|291|4012941
1477454400000|2016-10-26 04:00:00|291|290|282|279|291|290|281|279|8076068
1477540800000|2016-10-27 04:00:00|283|282|280|277|285|284|279|277|8872120
1477627200000|2016-10-28 04:00:00|281|280|282|281|284|283|278|277|12966602
1477886400000|2016-10-31 04:00:00|284|282|281|280|284|282|277|276|5328084
1477972800000|2016-11-01 04:00:00|283|282|278|277|289|288|278|277|8238595
1478059200000|2016-11-02 04:00:00|280|279|274|272|284|283|271|270|19714763
1478145600000|2016-11-03 04:00:00|271|270|276|275|286|285|271|270|22395234
1478232000000|2016-11-04 04:00:00|275|273|274|273|281|280|273|272|10909069
1478494800000|2016-11-07 05:00:00|278|277|273|272|283|282|272|271|13487865
1478581200000|2016-11-08 05:00:00|272|271|286|285|290|289|272|271|17240824
1478667600000|2016-11-09 05:00:00|284|278|283|282|288|287|277|276|12199139
1478754000000|2016-11-10 05:00:00|284|283|281|278|286|285|276|275|7818657
1478840400000|2016-11-11 05:00:00|280|279|290|288|290|289|276|275|7811728
1479099600000|2016-11-14 05:00:00|290|289|286|285|292|291|286|285|7545368
1479186000000|2016-11-15 05:00:00|287|286|285|284|293|292|285|284|9808580
1479272400000|2016-11-16 05:00:00|281|280|283|281|284|283|279|278|17814513
1479358800000|2016-11-17 05:00:00|284|282|281|280|284|283|281|280|7366212
1479445200000|2016-11-18 05:00:00|282|281|281|279|283|282|280|279|4579179
1479704400000|2016-11-21 05:00:00|280|280|280|279|282|281|279|278|3796545
1479790800000|2016-11-22 05:00:00|282|281|280|279|283|282|279|278|8242577
1479877200000|2016-11-23 05:00:00|279|278|286|285|286|285|279|278|4281551
1480050000000|2016-11-25 05:00:00|289|288|289|287|292|291|288|287|2158893
1480309200000|2016-11-28 05:00:00|288|286|285|284|290|289|285|284|4379105
1480395600000|2016-11-29 05:00:00|286|285|289|288|289|288|284|283|6007110
1480482000000|2016-11-30 05:00:00|290|289|286|285|290|289|286|285|5025605
1480568400000|2016-12-01 05:00:00|287|286|288|287|290|289|278|277|18798955
1480654800000|2016-12-02 05:00:00|289|286|287|285|289|288|285|284|5050574
1480914000000|2016-12-05 05:00:00|288|287|296|294|297|296|286|285|8169753
1481000400000|2016-12-06 05:00:00|295|295|292|291|295|295|288|287|16065659
1481086800000|2016-12-07 05:00:00|293|292|300|299|302|301|291|290|13681741
1481173200000|2016-12-08 05:00:00|304|303|301|300|308|307|301|300|11616057
1481259600000|2016-12-09 05:00:00|304|303|294|292|304|304|291|290|14774924
1481518800000|2016-12-12 05:00:00|294|293|289|288|297|296|289|288|11592165
1481605200000|2016-12-13 05:00:00|291|290|281|280|294|293|281|280|9107676
1481691600000|2016-12-14 05:00:00|280|279|279|277|281|280|276|275|7626467
1481778000000|2016-12-15 05:00:00|281|280|283|282|284|283|279|278|8269817
1481864400000|2016-12-16 05:00:00|282|281|276|274|284|283|274|273|10555385
1482123600000|2016-12-19 05:00:00|273|272|268|267|273|272|265|264|17843634
1482210000000|2016-12-20 05:00:00|269|268|269|268|274|273|269|268|7406522
1482296400000|2016-12-21 05:00:00|270|269|266|264|270|269|264|263|6340555
1482382800000|2016-12-22 05:00:00|265|263|257|256|265|264|253|252|14758441
1482469200000|2016-12-23 05:00:00|262|259|259|258|263|262|257|256|10773147
1482814800000|2016-12-27 05:00:00|263|262|259|258|265|264|256|255|6538343
1482901200000|2016-12-28 05:00:00|260|259|259|257|260|259|256|255|4078639
1482987600000|2016-12-29 05:00:00|261|258|260|258|262|261|258|257|4675011
1483074000000|2016-12-30 05:00:00|259|257|257|256|260|259|257|256|7179458
1483419600000|2017-01-03 05:00:00|261|260|265|263|265|264|257|256|18677556
1483506000000|2017-01-04 05:00:00|267|266|270|269|273|272|263|262|9478356
1483592400000|2017-01-05 05:00:00|269|267|266|264|271|270|264|263|5865667
1483678800000|2017-01-06 05:00:00|268|266|273|270|273|271|265|264|5911877
1483938000000|2017-01-09 05:00:00|272|271|267|266|276|275|267|266|10335922
1484024400000|2017-01-10 05:00:00|268|267|263|259|269|268|261|259|9210203
1484110800000|2017-01-11 05:00:00|259|258|264|262|264|263|258|257|8723388
1484197200000|2017-01-12 05:00:00|265|263|267|266|269|268|262|261|7513550
1484283600000|2017-01-13 05:00:00|269|268|264|262|269|268|261|260|10251569
1484629200000|2017-01-17 05:00:00|263|260|264|262|265|264|261|260|3962826
1484715600000|2017-01-18 05:00:00|263|263|261|260|263|263|260|259|2589253
1484802000000|2017-01-19 05:00:00|262|261|264|262|265|264|262|261|4057425
1484888400000|2017-01-20 05:00:00|265|263|264|263|265|263|260|259|9335631
1485147600000|2017-01-23 05:00:00|263|262|261|260|263|262|259|258|6770106
1485234000000|2017-01-24 05:00:00|260|259|256|254|261|260|253|252|15079266
1485320400000|2017-01-25 05:00:00|257|256|261|259|261|260|255|254|12580927
1485406800000|2017-01-26 05:00:00|260|260|259|257|262|261|257|256|7761115
1485493200000|2017-01-27 05:00:00|260|255|258|256|260|259|256|255|9746969
1485752400000|2017-01-30 05:00:00|256|254|260|258|260|259|253|252|4805671
1485838800000|2017-01-31 05:00:00|259|257|253|251|260|259|252|251|12730210
1485925200000|2017-02-01 05:00:00|258|255|255|253|258|256|254|253|8955802
1486011600000|2017-02-02 05:00:00|254|254|255|253|256|255|254|253|5880433
1486098000000|2017-02-03 05:00:00|256|254|256|254|256|255|254|253|7360301
1486357200000|2017-02-06 05:00:00|255|254|254|252|255|254|251|250|13792861
1486443600000|2017-02-07 05:00:00|255|254|257|256|258|257|244|243|20154365
1486530000000|2017-02-08 05:00:00|256|255|250|249|256|255|248|247|24204293
1486616400000|2017-02-09 05:00:00|249|248|253|250|257|256|248|247|16742596
1486702800000|2017-02-10 05:00:00|246|245|260|258|265|264|241|240|18239993
1486962000000|2017-02-13 05:00:00|259|259|264|263|265|264|254|253|10960667
1487048400000|2017-02-14 05:00:00|259|258|271|270|274|273|258|257|9725558
1487134800000|2017-02-15 05:00:00|260|258|268|267|269|268|256|255|31080410
1487221200000|2017-02-16 05:00:00|263|261|264|263|266|265|262|261|7077118
1487307600000|2017-02-17 05:00:00|265|262|268|267|270|269|263|262|10767480
1487653200000|2017-02-21 05:00:00|268|266|272|270|272|270|267|266|9812645
1487739600000|2017-02-22 05:00:00|271|271|284|283|285|284|271|271|20855700
1487826000000|2017-02-23 05:00:00|283|282|272|271|284|283|271|270|9697095
1487912400000|2017-02-24 05:00:00|270|269|271|270|273|272|268|267|6229947
1488171600000|2017-02-27 05:00:00|269|266|269|268|271|270|266|265|11184508
1488258000000|2017-02-28 05:00:00|268|267|266|265|270|269|265|264|9140711
1488344400000|2017-03-01 05:00:00|270|268|271|269|274|273|269|268|11074373
1488430800000|2017-03-02 05:00:00|272|271|275|274|275|274|272|271|6596351
1488517200000|2017-03-03 05:00:00|271|270|280|279|281|280|271|270|10396079
1488776400000|2017-03-06 05:00:00|278|275|276|275|278|275|276|275|3694675
1488862800000|2017-03-07 05:00:00|275|273|275|274|276|275|272|271|3944502
1488949200000|2017-03-08 05:00:00|276|275|275|274|276|275|274|273|2456342
1489035600000|2017-03-09 05:00:00|274|273|276|275|276|275|274|273|3910881
1489122000000|2017-03-10 05:00:00|277|276|284|283|284|283|277|276|6988962
1489377600000|2017-03-13 04:00:00|283|281|283|281|285|284|281|280|4480530
1489464000000|2017-03-14 04:00:00|281|280|280|278|281|280|278|277|5137280
1489550400000|2017-03-15 04:00:00|279|279|286|283|287|286|279|278|5478310
1489636800000|2017-03-16 04:00:00|276|276|285|283|286|285|276|276|6013433
1489723200000|2017-03-17 04:00:00|284|282|282|280|284|283|280|279|6771586
1489982400000|2017-03-20 04:00:00|280|278|280|278|283|282|279|278|5153827
1490068800000|2017-03-21 04:00:00|282|280|276|275|283|282|275|274|5593397
1490155200000|2017-03-22 04:00:00|273|271|276|275|276|275|272|271|3142798
1490241600000|2017-03-23 04:00:00|277|276|282|279|283|282|275|274|8912250
1490328000000|2017-03-24 04:00:00|280|280|281|279|284|283|280|279|3919027
1490587200000|2017-03-27 04:00:00|278|276|281|279|281|280|277|276|2917809
1490673600000|2017-03-28 04:00:00|282|280|283|282|285|284|280|279|6850206
1490760000000|2017-03-29 04:00:00|282|281|284|283|285|284|282|281|3807840
1490846400000|2017-03-30 04:00:00|285|284|289|288|295|294|283|282|22794077
1490932800000|2017-03-31 04:00:00|292|290|286|284|292|291|285|284|5157953
1491192000000|2017-04-03 04:00:00|286|285|283|282|286|285|280|279|4014843
1491278400000|2017-04-04 04:00:00|282|281|280|279|284|283|280|279|9685300
1491364800000|2017-04-05 04:00:00|281|280|279|278|282|281|279|278|7653811
1491451200000|2017-04-06 04:00:00|282|280|280|279|282|281|279|278|4541917
1491537600000|2017-04-07 04:00:00|281|277|281|280|287|286|279|277|3944289
1491796800000|2017-04-10 04:00:00|282|281|280|279|283|282|277|276|17575701
1491883200000|2017-04-11 04:00:00|279|278|280|279|283|282|279|278|9862205
1491969600000|2017-04-12 04:00:00|281|280|278|277|281|281|278|277|2886474
1492056000000|2017-04-13 04:00:00|279|278|278|276|281|280|277|276|2980271
1492401600000|2017-04-17 04:00:00|274|273|279|277|280|279|274|273|5914092
1492488000000|2017-04-18 04:00:00|278|276|282|281|283|282|278|276|22610676
1492574400000|2017-04-19 04:00:00|283|282|282|281|285|285|280|279|5722181
1492660800000|2017-04-20 04:00:00|284|283|283|282|285|284|283|282|2579979
1492747200000|2017-04-21 04:00:00|282|280|279|277|282|281|279|277|5266032
1493006400000|2017-04-24 04:00:00|282|281|286|284|286|285|280|279|6034669
1493092800000|2017-04-25 04:00:00|287|285|286|285|290|289|283|282|6912840
1493179200000|2017-04-26 04:00:00|287|284|283|282|290|289|283|282|6857330
1493265600000|2017-04-27 04:00:00|284|283|285|284|287|286|283|282|4406025
1493352000000|2017-04-28 04:00:00|286|285|290|288|294|293|282|281|8092223
1493611200000|2017-05-01 04:00:00|290|289|287|286|294|293|285|284|9246704
1493697600000|2017-05-02 04:00:00|288|284|291|289|293|292|286|284|5318922
1493784000000|2017-05-03 04:00:00|290|290|290|289|290|290|285|284|3081353
1493870400000|2017-05-04 04:00:00|289|288|286|284|293|292|285|284|11176791
1493956800000|2017-05-05 04:00:00|305|303|320|319|323|322|297|296|40515809
1494216000000|2017-05-08 04:00:00|318|317|335|334|340|339|318|317|33758828
1494302400000|2017-05-09 04:00:00|329|328|334|333|336|335|323|322|18503965
1494388800000|2017-05-10 04:00:00|333|332|338|337|339|338|332|331|9858386
1494475200000|2017-05-11 04:00:00|335|333|340|339|340|339|327|326|11027205
1494561600000|2017-05-12 04:00:00|342|332|333|332|342|339|333|332|8761444
1494820800000|2017-05-15 04:00:00|332|330|340|339|343|342|332|330|11826252
1494907200000|2017-05-16 04:00:00|341|340|350|349|352|351|339|337|20057509
1494993600000|2017-05-17 04:00:00|347|342|337|336|347|346|336|335|16432925
1495080000000|2017-05-18 04:00:00|338|334|341|340|345|344|336|334|7468817
1495166400000|2017-05-19 04:00:00|343|341|345|344|351|350|342|341|15798254
1495425600000|2017-05-22 04:00:00|347|345|345|344|347|345|341|340|6054545
1495512000000|2017-05-23 04:00:00|347|343|351|350|352|351|341|340|11992982
1495598400000|2017-05-24 04:00:00|352|349|359|358|360|359|347|346|11650351
1495684800000|2017-05-25 04:00:00|360|359|350|349|363|362|346|345|14981047
1495771200000|2017-05-26 04:00:00|349|347|350|349|351|350|341|340|7930175
1496116800000|2017-05-30 04:00:00|357|355|360|359|362|361|350|350|21522043
1496203200000|2017-05-31 04:00:00|362|360|354|353|363|363|351|350|13831606
1496289600000|2017-06-01 04:00:00|357|354|358|357|365|364|354|353|14948951
1496376000000|2017-06-02 04:00:00|361|358|364|363|370|369|355|354|16233975
1496635200000|2017-06-05 04:00:00|366|365|362|361|368|367|361|360|10649718
1496721600000|2017-06-06 04:00:00|360|359|361|360|369|368|359|358|9766485
1496808000000|2017-06-07 04:00:00|363|362|360|359|364|363|356|355|11458379
1496894400000|2017-06-08 04:00:00|359|357|358|357|360|359|356|355|10724775
1496980800000|2017-06-09 04:00:00|372|371|371|370|382|381|361|360|40300839
1497240000000|2017-06-12 04:00:00|370|368|359|358|370|369|354|353|19417894
1497326400000|2017-06-13 04:00:00|363|362|351|350|363|362|349|348|12045691
1497412800000|2017-06-14 04:00:00|355|353|353|352|360|359|345|344|18218160
1497499200000|2017-06-15 04:00:00|354|351|365|364|373|372|349|349|25055053
1497585600000|2017-06-16 04:00:00|366|365|369|368|374|373|364|363|16375918
1497844800000|2017-06-19 04:00:00|372|370|368|367|372|370|361|360|10289975
1497931200000|2017-06-20 04:00:00|365|364|363|362|372|371|361|360|12791271
1498017600000|2017-06-21 04:00:00|364|361|364|363|367|366|359|358|11161623
1498104000000|2017-06-22 04:00:00|365|364|363|362|365|364|360|359|5235488
1498190400000|2017-06-23 04:00:00|365|363|379|378|379|378|362|361|19507296
1498449600000|2017-06-26 04:00:00|384|379|379|378|386|385|374|373|14159648
1498536000000|2017-06-27 04:00:00|378|377|372|371|381|380|370|369|9727898
1498622400000|2017-06-28 04:00:00|374|372|372|371|374|373|368|367|12382690
1498708800000|2017-06-29 04:00:00|373|370|361|360|373|372|360|359|14132582
1498795200000|2017-06-30 04:00:00|364|362|364|363|369|368|358|357|9728698
1499054400000|2017-07-03 04:00:00|364|364|363|362|366|365|362|361|3780511
1499227200000|2017-07-05 04:00:00|364|360|359|358|369|368|354|353|10430547
1499313600000|2017-07-06 04:00:00|357|354|352|351|357|356|348|347|14383025
1499400000000|2017-07-07 04:00:00|353|352|360|358|365|364|352|352|6831182
1499659200000|2017-07-10 04:00:00|358|357|362|361|367|366|357|356|5037097
1499745600000|2017-07-11 04:00:00|361|360|361|360|364|363|358|357|4444977
1499832000000|2017-07-12 04:00:00|362|361|364|363|365|364|361|360|7166856
1499918400000|2017-07-13 04:00:00|365|361|356|355|366|365|355|354|12699254
1500004800000|2017-07-14 04:00:00|358|357|365|364|365|364|358|357|5458621
1500264000000|2017-07-17 04:00:00|363|361|359|358|367|366|357|356|6565733
1500350400000|2017-07-18 04:00:00|358|357|365|364|365|364|356|355|6281736
1500436800000|2017-07-19 04:00:00|364|363|370|368|370|369|359|358|6630288
1500523200000|2017-07-20 04:00:00|371|369|377|376|383|382|371|369|16801980
1500609600000|2017-07-21 04:00:00|372|371|378|377|382|381|367|366|12542305
1500868800000|2017-07-24 04:00:00|380|377|376|375|381|380|374|373|5275312
1500955200000|2017-07-25 04:00:00|377|374|375|374|378|377|373|372|5340860
1501041600000|2017-07-26 04:00:00|376|370|372|371|376|375|371|370|2889132
1501128000000|2017-07-27 04:00:00|373|370|367|366|378|377|360|359|6968009
1501214400000|2017-07-28 04:00:00|366|360|364|363|366|365|360|359|8747812
1501473600000|2017-07-31 04:00:00|367|365|362|360|368|367|360|359|8757308
1501560000000|2017-08-01 04:00:00|363|361|363|362|368|367|358|357|9115567
1501646400000|2017-08-02 04:00:00|365|364|359|358|367|366|350|349|16941678
1501732800000|2017-08-03 04:00:00|380|377|369|368|381|381|359|358|26926717
1501819200000|2017-08-04 04:00:00|364|362|357|355|367|366|354|353|14630040
1502078400000|2017-08-07 04:00:00|358|356|360|359|363|362|355|353|11539654
1502164800000|2017-08-08 04:00:00|359|358|372|371|375|374|359|358|18373370
1502251200000|2017-08-09 04:00:00|368|365|377|375|378|377|366|365|9602165
1502337600000|2017-08-10 04:00:00|376|372|362|361|376|374|361|360|7497316
1502424000000|2017-08-11 04:00:00|365|362|364|363|366|365|359|358|6935253
1502683200000|2017-08-14 04:00:00|366|363|360|359|367|366|357|356|9844704
1502769600000|2017-08-15 04:00:00|362|360|362|361|367|366|360|359|8688908
1502856000000|2017-08-16 04:00:00|363|362|362|360|364|363|357|356|7098993
1502942400000|2017-08-17 04:00:00|363|361|357|356|363|361|356|355|5592804
1503028800000|2017-08-18 04:00:00|361|354|363|362|365|364|356|354|5687906
1503288000000|2017-08-21 04:00:00|364|361|360|359|364|363|358|357|3251186
1503374400000|2017-08-22 04:00:00|361|360|366|365|367|366|360|359|5006213
1503460800000|2017-08-23 04:00:00|365|362|363|362|368|367|363|362|4825579
1503547200000|2017-08-24 04:00:00|362|361|368|366|368|367|361|358|4623449
1503633600000|2017-08-25 04:00:00|367|365|363|362|370|369|362|361|3775896
1503892800000|2017-08-28 04:00:00|362|361|364|363|365|364|360|359|4691202
1503979200000|2017-08-29 04:00:00|362|358|362|361|365|364|359|358|7299932
1504065600000|2017-08-30 04:00:00|361|362|375|373|377|376|361|362|12146556
1504152000000|2017-08-31 04:00:00|373|370|376|375|379|378|370|369|9378984
1504238400000|2017-09-01 04:00:00|377|377|375|374|379|378|373|372|6605683
1504584000000|2017-09-05 04:00:00|374|372|368|366|374|373|364|363|5133208
1504670400000|2017-09-06 04:00:00|369|367|362|361|369|368|358|357|5672904
1504756800000|2017-09-07 04:00:00|364|362|371|368|374|373|362|362|12773492
1504843200000|2017-09-08 04:00:00|372|370|368|367|376|375|366|365|6088905
1505102400000|2017-09-11 04:00:00|371|370|374|373|375|374|369|368|3713599
1505188800000|2017-09-12 04:00:00|375|372|379|378|382|381|372|371|11848100
1505275200000|2017-09-13 04:00:00|380|377|384|383|402|401|378|377|22854041
1505361600000|2017-09-14 04:00:00|390|388|377|376|390|389|375|374|5698337
1505448000000|2017-09-15 04:00:00|380|377|381|379|385|384|376|375|5932814
1505707200000|2017-09-18 04:00:00|382|378|382|381|388|387|378|377|11852620
1505793600000|2017-09-19 04:00:00|384|382|389|387|393|392|380|379|22356575
1505880000000|2017-09-20 04:00:00|395|393|391|390|402|401|389|388|22904174
1505966400000|2017-09-21 04:00:00|395|393|387|386|395|394|387|386|4383867
1506052800000|2017-09-22 04:00:00|386|385|387|385|389|388|384|383|5804870
1506312000000|2017-09-25 04:00:00|392|386|381|380|392|386|374|373|8621997
1506398400000|2017-09-26 04:00:00|383|380|371|370|383|380|369|368|12903659
1506484800000|2017-09-27 04:00:00|372|369|374|373|377|376|370|369|4749465
1506571200000|2017-09-28 04:00:00|373|371|373|372|376|375|370|369|7423589
1506657600000|2017-09-29 04:00:00|375|374|379|378|379|378|369|368|9227640
1506916800000|2017-10-02 04:00:00|380|377|383|382|389|388|377|376|10042137
1507003200000|2017-10-03 04:00:00|385|383|385|383|385|384|380|379|4838914
1507089600000|2017-10-04 04:00:00|386|380|382|381|386|385|380|379|5693278
1507176000000|2017-10-05 04:00:00|384|383|382|380|384|383|374|374|5756588
1507262400000|2017-10-06 04:00:00|381|379|378|377|382|381|377|376|7927475
1507521600000|2017-10-09 04:00:00|374|370|372|370|376|375|371|370|4660384
1507608000000|2017-10-10 04:00:00|374|372|371|370|374|373|367|366|4439922
1507694400000|2017-10-11 04:00:00|372|365|371|370|372|371|370|365|3365974
1507780800000|2017-10-12 04:00:00|374|367|375|374|376|375|370|367|4349397
1507867200000|2017-10-13 04:00:00|376|371|384|382|387|386|375|371|9911628
1508126400000|2017-10-16 04:00:00|386|383|384|382|386|385|381|380|3775798
1508212800000|2017-10-17 04:00:00|385|380|385|383|385|384|382|380|2167889
1508299200000|2017-10-18 04:00:00|387|384|389|388|395|394|386|380|15649015
1508385600000|2017-10-19 04:00:00|386|385|393|391|399|398|384|384|16332228
1508472000000|2017-10-20 04:00:00|399|392|394|393|399|395|387|386|11400830
1508731200000|2017-10-23 04:00:00|398|391|387|386|398|394|385|385|4153573
1508817600000|2017-10-24 04:00:00|391|383|380|379|391|387|380|379|4461488
1508904000000|2017-10-25 04:00:00|379|379|377|375|379|379|364|363|13209437
1508990400000|2017-10-26 04:00:00|379|376|373|372|379|378|368|367|6759664
1509076800000|2017-10-27 04:00:00|376|373|378|377|378|377|370|369|5091146
1509336000000|2017-10-30 04:00:00|380|374|382|381|385|384|377|374|5633297
1509422400000|2017-10-31 04:00:00|385|382|390|389|390|389|381|380|8831866
1509508800000|2017-11-01 04:00:00|391|387|385|384|393|391|379|378|8639288
1509595200000|2017-11-02 04:00:00|384|381|388|387|389|388|381|380|6402689
1509681600000|2017-11-03 04:00:00|389|388|392|391|397|396|387|386|12282709
1509944400000|2017-11-06 05:00:00|393|392|388|386|394|393|387|386|7656722
1510030800000|2017-11-07 05:00:00|391|385|370|368|391|387|364|363|27738698
1510117200000|2017-11-08 05:00:00|381|373|384|382|409|408|377|373|37022550
1510203600000|2017-11-09 05:00:00|386|380|391|390|393|392|373|372|13103652
1510290000000|2017-11-10 05:00:00|390|385|389|388|396|395|386|385|7477780
1510549200000|2017-11-13 05:00:00|386|384|387|386|393|392|385|384|5314668
1510635600000|2017-11-14 05:00:00|386|384|385|384|389|388|384|383|3958694
1510722000000|2017-11-15 05:00:00|386|383|385|384|387|386|382|381|6937420
1510808400000|2017-11-16 05:00:00|386|383|391|390|395|394|383|382|4454270
1510894800000|2017-11-17 05:00:00|390|387|394|393|395|394|389|387|4090219
1511154000000|2017-11-20 05:00:00|395|392|402|401|404|403|393|392|7611980
1511240400000|2017-11-21 05:00:00|403|400|412|411|414|413|402|400|13000933
1511326800000|2017-11-22 05:00:00|414|412|407|406|415|414|404|403|4951232
1511499600000|2017-11-24 05:00:00|410|408|408|407|410|409|408|407|892444
1511758800000|2017-11-27 05:00:00|410|406|418|416|418|417|403|402|7908516
1511845200000|2017-11-28 05:00:00|417|417|430|429|430|429|411|410|22177563
1511931600000|2017-11-29 05:00:00|431|430|407|405|434|433|406|405|13563030
1512018000000|2017-11-30 05:00:00|414|408|411|410|414|413|404|403|8205493
1512104400000|2017-12-01 05:00:00|410|404|396|394|410|408|389|388|10466701
1512363600000|2017-12-04 05:00:00|401|398|381|380|401|400|378|377|11629177
1512450000000|2017-12-05 05:00:00|385|383|378|377|385|384|375|374|6874281
1512536400000|2017-12-06 05:00:00|380|378|371|370|381|380|371|370|5641289
1512622800000|2017-12-07 05:00:00|375|373|383|382|387|386|374|373|9410207
1512709200000|2017-12-08 05:00:00|387|386|380|378|387|387|379|378|3627459
1512968400000|2017-12-11 05:00:00|381|379|393|392|393|392|379|378|7927058
1513054800000|2017-12-12 05:00:00|392|390|398|397|405|404|392|390|10047841
1513141200000|2017-12-13 05:00:00|399|396|402|399|403|402|396|395|7207980
1513227600000|2017-12-14 05:00:00|401|400|400|399|404|403|398|397|5968304
1513314000000|2017-12-15 05:00:00|402|400|407|404|407|406|397|396|8381550
1513573200000|2017-12-18 05:00:00|410|407|406|405|411|409|402|401|5597857
1513659600000|2017-12-19 05:00:00|409|407|397|396|409|407|392|391|7314711
1513746000000|2017-12-20 05:00:00|398|397|396|395|399|398|394|393|4260701
1513832400000|2017-12-21 05:00:00|397|396|401|399|402|401|395|394|7377573
1513918800000|2017-12-22 05:00:00|400|397|400|398|400|399|394|393|5516545
1514264400000|2017-12-26 05:00:00|399|397|396|395|399|397|392|391|4298725
1514350800000|2017-12-27 05:00:00|395|394|402|401|402|401|394|394|5924860
1514437200000|2017-12-28 05:00:00|401|400|399|396|402|401|394|393|3704873
1514523600000|2017-12-29 05:00:00|398|398|400|398|400|399|394|393|4926297
1514869200000|2018-01-02 05:00:00|399|399|394|392|404|403|393|392|11853627
1514955600000|2018-01-03 05:00:00|397|394|402|400|409|408|391|390|22398331
1515042000000|2018-01-04 05:00:00|405|403|389|388|405|404|385|384|10242069
1515128400000|2018-01-05 05:00:00|393|390|388|387|393|392|385|384|9705411
1515387600000|2018-01-08 05:00:00|392|389|391|390|392|391|382|382|8296343
1515474000000|2018-01-09 05:00:00|393|391|388|387|393|391|387|386|4802208
1515560400000|2018-01-10 05:00:00|389|388|390|388|390|389|386|385|3470666
1515646800000|2018-01-11 05:00:00|391|390|398|396|398|396|389|388|9206853
1515733200000|2018-01-12 05:00:00|397|395|397|396|398|397|389|388|6751828
1516078800000|2018-01-16 05:00:00|396|396|387|386|397|396|387|386|1337783
1516165200000|2018-01-17 05:00:00|384|380|379|378|384|382|374|373|68308542
1516251600000|2018-01-18 05:00:00|381|380|375|373|382|381|373|372|19901482
1516338000000|2018-01-19 05:00:00|376|375|373|371|376|375|369|368|12468284
1516597200000|2018-01-22 05:00:00|374|373|373|372|375|374|372|371|5679057
1516683600000|2018-01-23 05:00:00|376|373|373|372|377|376|372|371|8049681
1516770000000|2018-01-24 05:00:00|374|373|369|368|375|374|368|367|3700387
1516856400000|2018-01-25 05:00:00|367|366|369|368|374|373|366|365|7272238
1516942800000|2018-01-26 05:00:00|378|375|373|372|378|377|369|368|10969590
1517202000000|2018-01-29 05:00:00|371|369|367|365|371|370|365|365|7539930
1517288400000|2018-01-30 05:00:00|365|364|360|358|365|364|348|347|19071304
1517374800000|2018-01-31 05:00:00|364|359|359|358|365|364|357|356|9171875
1517461200000|2018-02-01 05:00:00|358|354|369|368|374|373|355|354|7744267
1517547600000|2018-02-02 05:00:00|372|369|361|360|372|369|360|359|8262437
1517806800000|2018-02-05 05:00:00|360|353|352|350|368|367|351|350|14518514
1517893200000|2018-02-06 05:00:00|348|345|356|355|358|357|342|341|12210991
1517979600000|2018-02-07 05:00:00|361|360|368|363|369|368|352|351|27776428
1518066000000|2018-02-08 05:00:00|389|385|349|347|389|385|346|345|38849360
1518152400000|2018-02-09 05:00:00|353|351|332|330|354|353|321|320|34213050
1518411600000|2018-02-12 05:00:00|335|332|343|341|345|344|333|332|15832071
1518498000000|2018-02-13 05:00:00|344|340|345|344|347|346|339|338|11601161
1518584400000|2018-02-14 05:00:00|343|341|349|348|354|353|342|341|12132301
1518670800000|2018-02-15 05:00:00|351|349|359|357|362|361|349|348|14795973
1518757200000|2018-02-16 05:00:00|361|361|359|357|362|361|354|353|6893906
1519102800000|2018-02-20 05:00:00|357|355|358|356|359|358|351|350|6891678
1519189200000|2018-02-21 05:00:00|357|353|356|355|365|364|355|353|9626861
1519275600000|2018-02-22 05:00:00|359|357|352|350|359|357|348|347|9319206
1519362000000|2018-02-23 05:00:00|353|351|361|359|361|360|350|349|11022279
1519621200000|2018-02-26 05:00:00|362|360|361|360|366|365|358|357|6871997
1519707600000|2018-02-27 05:00:00|360|358|351|350|363|362|351|350|8777454
1519794000000|2018-02-28 05:00:00|355|352|347|345|355|354|347|345|6130362
1519880400000|2018-03-01 05:00:00|352|346|344|343|352|349|338|337|10077481
1519966800000|2018-03-02 05:00:00|346|344|354|353|355|354|342|341|4381077
1520226000000|2018-03-05 05:00:00|355|350|361|359|362|361|350|349|5281202
1520312400000|2018-03-06 05:00:00|363|360|356|355|363|360|353|352|4820962
1520398800000|2018-03-07 05:00:00|355|352|369|366|369|368|354|352|13667193
1520485200000|2018-03-08 05:00:00|367|365|371|370|373|372|366|365|12186437
1520571600000|2018-03-09 05:00:00|373|371|373|372|376|375|370|369|10408417
1520827200000|2018-03-12 04:00:00|374|371|376|374|377|376|371|370|5911420
1520913600000|2018-03-13 04:00:00|377|376|370|369|377|377|368|367|8608249
1521000000000|2018-03-14 04:00:00|372|366|378|377|380|379|370|366|9210014
1521086400000|2018-03-15 04:00:00|379|378|388|386|393|392|378|377|12932479
1521172800000|2018-03-16 04:00:00|387|387|384|383|391|390|379|378|6345916
1521432000000|2018-03-19 04:00:00|381|378|375|374|385|384|371|370|10432570
1521518400000|2018-03-20 04:00:00|377|375|383|382|383|382|375|374|6713678
1521604800000|2018-03-21 04:00:00|387|384|394|393|394|393|382|381|17434354
1521691200000|2018-03-22 04:00:00|388|385|381|380|394|393|381|380|14080872
1521777600000|2018-03-23 04:00:00|385|376|380|379|386|385|380|376|9316087
1522036800000|2018-03-26 04:00:00|385|383|386|384|386|385|379|378|8896302
1522123200000|2018-03-27 04:00:00|385|383|371|370|385|384|369|368|10377603
1522209600000|2018-03-28 04:00:00|370|368|368|367|375|374|366|365|9452713
1522296000000|2018-03-29 04:00:00|373|370|366|365|374|371|362|361|9176283
1522641600000|2018-04-02 04:00:00|365|364|356|355|366|365|351|350|9458728
1522728000000|2018-04-03 04:00:00|358|357|346|345|358|357|339|338|14842536
1522814400000|2018-04-04 04:00:00|339|338|352|351|354|353|335|334|9631638
1522900800000|2018-04-05 04:00:00|355|352|352|351|356|355|345|344|14820981
1522987200000|2018-04-06 04:00:00|350|347|344|343|351|350|342|341|10211210
1523246400000|2018-04-09 04:00:00|348|345|348|347|349|348|340|339|7752025
1523332800000|2018-04-10 04:00:00|350|346|352|351|353|352|346|345|6527758
1523419200000|2018-04-11 04:00:00|353|350|353|352|354|353|348|347|6644039
1523505600000|2018-04-12 04:00:00|356|353|356|355|359|358|352|351|4294099
1523592000000|2018-04-13 04:00:00|360|358|351|350|360|358|350|349|4912908
1523851200000|2018-04-16 04:00:00|352|351|356|355|357|356|349|348|3507958
1523937600000|2018-04-17 04:00:00|360|357|361|360|363|362|359|357|4090952
1524024000000|2018-04-18 04:00:00|360|355|364|363|365|364|356|355|4445906
1524110400000|2018-04-19 04:00:00|365|362|364|363|369|368|361|360|5928899
1524196800000|2018-04-20 04:00:00|365|360|353|352|365|362|352|351|4113445
1524456000000|2018-04-23 04:00:00|355|352|350|349|356|355|349|348|5070386
1524542400000|2018-04-24 04:00:00|351|350|347|346|356|355|342|341|5597221
1524628800000|2018-04-25 04:00:00|352|347|342|341|352|349|340|339|7621153
1524715200000|2018-04-26 04:00:00|347|342|344|343|350|349|344|342|8462363
1524801600000|2018-04-27 04:00:00|348|346|348|347|352|351|344|343|4162346
1525060800000|2018-04-30 04:00:00|349|348|345|344|350|348|341|340|8415907
1525147200000|2018-05-01 04:00:00|344|342|352|351|353|352|343|342|6596760
1525233600000|2018-05-02 04:00:00|354|352|364|363|365|364|351|350|11255372
1525320000000|2018-05-03 04:00:00|367|365|365|364|377|376|352|351|22906639
1525406400000|2018-05-04 04:00:00|368|356|376|375|385|384|360|356|23730274
1525665600000|2018-05-07 04:00:00|380|378|378|377|386|385|374|373|14872626
1525752000000|2018-05-08 04:00:00|379|374|388|387|389|388|373|372|11463393
1525838400000|2018-05-09 04:00:00|393|390|390|389|396|395|388|387|20923015
1525924800000|2018-05-10 04:00:00|396|395|393|392|398|397|389|388|11439019
1526011200000|2018-05-11 04:00:00|392|390|397|396|397|396|386|385|7002385
1526270400000|2018-05-14 04:00:00|398|395|401|400|402|401|395|394|11509269
1526356800000|2018-05-15 04:00:00|398|396|408|407|409|408|389|388|18937772
1526443200000|2018-05-16 04:00:00|407|406|407|406|413|412|403|402|14622823
1526529600000|2018-05-17 04:00:00|406|405|409|408|413|412|403|402|7990470
1526616000000|2018-05-18 04:00:00|410|409|419|418|421|420|407|406|13659198
1526875200000|2018-05-21 04:00:00|420|418|410|409|420|418|407|406|6058723
1526961600000|2018-05-22 04:00:00|409|408|409|408|416|415|407|406|4868206
1527048000000|2018-05-23 04:00:00|408|407|413|412|414|413|407|406|5971945
1527134400000|2018-05-24 04:00:00|414|411|415|414|419|418|408|407|7602206
1527220800000|2018-05-25 04:00:00|413|411|418|417|422|421|412|411|7229139
1527566400000|2018-05-29 04:00:00|417|416|419|418|419|418|414|413|5611720
1527652800000|2018-05-30 04:00:00|422|421|433|432|443|442|422|421|24918601
1527739200000|2018-05-31 04:00:00|435|433|441|440|452|451|434|433|24022155
1527825600000|2018-06-01 04:00:00|448|445|448|446|456|455|439|438|15480944
1528084800000|2018-06-04 04:00:00|450|448|442|441|450|448|434|433|9325956
1528171200000|2018-06-05 04:00:00|443|440|443|442|447|446|436|435|8762296
1528257600000|2018-06-06 04:00:00|445|443|441|440|448|447|439|438|14313198
1528344000000|2018-06-07 04:00:00|442|441|445|444|457|456|440|440|11388975
1528430400000|2018-06-08 04:00:00|443|440|439|438|446|445|437|436|8658806
1528689600000|2018-06-11 04:00:00|440|439|438|437|440|439|434|433|5358672
1528776000000|2018-06-12 04:00:00|442|438|431|430|442|440|426|425|17894117
1528862400000|2018-06-13 04:00:00|430|428|429|428|439|438|427|426|12517238
1528948800000|2018-06-14 04:00:00|434|431|438|437|448|447|432|431|14456817
1529035200000|2018-06-15 04:00:00|440|436|433|432|440|439|432|431|6981188
1529294400000|2018-06-18 04:00:00|431|430|427|426|432|431|426|425|5467195
1529380800000|2018-06-19 04:00:00|425|422|420|419|425|424|414|413|13143693
1529467200000|2018-06-20 04:00:00|423|420|423|422|428|427|422|420|7340239
1529553600000|2018-06-21 04:00:00|424|421|417|416|424|423|413|412|6593754
1529640000000|2018-06-22 04:00:00|420|418|419|418|421|420|408|407|9536256
1529899200000|2018-06-25 04:00:00|420|416|409|408|422|420|403|402|9172187
1529985600000|2018-06-26 04:00:00|412|410|411|410|418|417|409|408|9947088
1530072000000|2018-06-27 04:00:00|420|415|398|398|420|415|398|397|13565035
1530158400000|2018-06-28 04:00:00|400|395|405|404|408|407|392|391|11495604
1530244800000|2018-06-29 04:00:00|406|405|408|407|409|408|405|404|6718061
1530504000000|2018-07-02 04:00:00|412|401|413|412|421|420|403|401|5656571
1530590400000|2018-07-03 04:00:00|420|413|414|413|420|414|410|409|2280114
1530763200000|2018-07-05 04:00:00|418|410|414|413|418|416|408|407|8281181
1530849600000|2018-07-06 04:00:00|415|410|422|421|425|424|413|410|3412218
1531108800000|2018-07-09 04:00:00|426|424|425|424|426|425|416|415|5638320
1531195200000|2018-07-10 04:00:00|424|423|421|420|426|425|418|417|3767716
1531281600000|2018-07-11 04:00:00|420|415|426|425|430|429|415|414|6879160
1531368000000|2018-07-12 04:00:00|428|426|441|440|441|440|423|422|6797964
1531454400000|2018-07-13 04:00:00|443|438|435|434|443|441|431|430|6340943
1531713600000|2018-07-16 04:00:00|434|432|424|424|437|436|424|423|7728795
1531800000000|2018-07-17 04:00:00|422|420|432|431|437|436|419|418|4351039
1531886400000|2018-07-18 04:00:00|435|432|430|429|435|432|423|422|5303337
1531972800000|2018-07-19 04:00:00|432|430|428|427|432|431|424|423|4267193
1532059200000|2018-07-20 04:00:00|430|428|425|424|430|429|422|421|5195741
1532318400000|2018-07-23 04:00:00|428|423|419|418|428|423|416|415|6172063
1532404800000|2018-07-24 04:00:00|422|419|414|413|423|422|411|410|9596650
1532491200000|2018-07-25 04:00:00|418|412|424|423|427|426|414|412|3854080
1532577600000|2018-07-26 04:00:00|428|418|421|420|428|424|412|411|5388456
1532664000000|2018-07-27 04:00:00|424|418|405|404|424|419|398|397|13730683
1532923200000|2018-07-30 04:00:00|404|402|384|383|405|402|380|379|22554021
1533009600000|2018-07-31 04:00:00|390|389|379|378|395|394|376|375|12026193
1533096000000|2018-08-01 04:00:00|388|385|385|384|395|394|384|383|13859030
1533182400000|2018-08-02 04:00:00|396|392|406|405|414|413|394|392|18230224
1533268800000|2018-08-03 04:00:00|407|401|399|398|408|407|399|398|12073977
1533528000000|2018-08-06 04:00:00|400|397|396|395|400|399|389|388|13502597
1533614400000|2018-08-07 04:00:00|399|397|395|394|402|401|394|393|5787298
1533700800000|2018-08-08 04:00:00|394|393|396|392|396|395|389|388|7328834
1533787200000|2018-08-09 04:00:00|389|384|387|386|389|388|382|381|10242783
1533873600000|2018-08-10 04:00:00|385|383|382|381|388|387|379|378|11460276
1534132800000|2018-08-13 04:00:00|382|381|381|380|388|387|380|379|6089547
1534219200000|2018-08-14 04:00:00|384|382|377|376|385|384|376|375|6905902
1534305600000|2018-08-15 04:00:00|374|373|372|370|377|376|366|365|6421374
1534392000000|2018-08-16 04:00:00|373|371|371|370|376|375|369|368|4751159
1534478400000|2018-08-17 04:00:00|370|369|373|372|377|376|369|368|4911322
1534737600000|2018-08-20 04:00:00|376|373|374|373|377|376|369|368|5074245
1534824000000|2018-08-21 04:00:00|377|374|375|374|380|379|370|369|4585772
1534910400000|2018-08-22 04:00:00|412|411|404|403|415|414|402|401|35938010
1534996800000|2018-08-23 04:00:00|406|405|393|392|406|405|391|390|11315708
1535083200000|2018-08-24 04:00:00|396|393|395|394|397|396|391|390|7789465
1535342400000|2018-08-27 04:00:00|394|392|395|394|395|394|387|386|6922338
1535428800000|2018-08-28 04:00:00|393|390|404|403|404|403|389|388|12108090
1535515200000|2018-08-29 04:00:00|405|404|416|415|418|417|401|400|17007817
1535601600000|2018-08-30 04:00:00|415|413|417|416|418|417|411|410|8994540
1535688000000|2018-08-31 04:00:00|412|411|417|416|418|417|409|408|8957099
1536033600000|2018-09-04 04:00:00|420|415|417|416|424|423|416|415|8311985
1536120000000|2018-09-05 04:00:00|415|413|403|402|418|416|400|399|13987028
1536206400000|2018-09-06 04:00:00|411|403|398|397|411|403|391|390|10833222
1536292800000|2018-09-07 04:00:00|397|392|395|394|403|402|389|388|8787704
1536552000000|2018-09-10 04:00:00|400|398|400|399|401|401|393|392|5990147
1536638400000|2018-09-11 04:00:00|402|400|401|400|402|401|394|393|8414033
1536724800000|2018-09-12 04:00:00|404|401|403|402|404|403|394|393|11010444
1536811200000|2018-09-13 04:00:00|404|403|398|397|407|406|397|396|6877444
1536897600000|2018-09-14 04:00:00|400|400|402|401|405|404|400|400|4582492
1537156800000|2018-09-17 04:00:00|407|401|395|394|407|403|395|394|6944443
1537243200000|2018-09-18 04:00:00|396|395|403|402|403|402|395|394|6630765
1537329600000|2018-09-19 04:00:00|401|400|394|392|403|402|389|388|11988372
1537416000000|2018-09-20 04:00:00|395|393|396|395|398|397|390|389|9276540
1537502400000|2018-09-21 04:00:00|397|393|392|391|397|396|392|391|5382476
1537761600000|2018-09-24 04:00:00|394|392|393|392|394|393|386|385|5561354
1537848000000|2018-09-25 04:00:00|394|389|398|397|402|401|391|389|7086215
1537934400000|2018-09-26 04:00:00|401|398|395|394|401|399|394|393|4651538
1538020800000|2018-09-27 04:00:00|399|395|397|396|405|404|394|393|7616183
1538107200000|2018-09-28 04:00:00|407|403|401|400|409|408|400|399|8607791
1538366400000|2018-10-01 04:00:00|407|404|403|401|407|405|401|400|6546837
1538452800000|2018-10-02 04:00:00|402|400|403|400|406|405|396|395|8893528
1538539200000|2018-10-03 04:00:00|402|401|410|408|410|409|400|399|10892922
1538625600000|2018-10-04 04:00:00|409|407|415|413|415|414|404|403|16529375
1538712000000|2018-10-05 04:00:00|413|412|404|402|420|419|398|397|11344177
1538971200000|2018-10-08 04:00:00|403|400|389|387|403|401|383|382|12737748
1539057600000|2018-10-09 04:00:00|388|386|439|434|450|449|384|383|57284683
1539144000000|2018-10-10 04:00:00|441|440|423|422|446|445|420|419|23173854
1539230400000|2018-10-11 04:00:00|425|423|418|416|433|432|416|415|23041382
1539316800000|2018-10-12 04:00:00|428|422|420|419|432|431|416|415|15226957
1539576000000|2018-10-15 04:00:00|424|422|427|426|428|427|408|407|10159441
1539662400000|2018-10-16 04:00:00|429|427|429|428|433|432|423|422|8740900
1539748800000|2018-10-17 04:00:00|426|423|420|419|430|426|415|414|7957664
1539835200000|2018-10-18 04:00:00|419|418|404|403|420|419|402|401|9711573
1539921600000|2018-10-19 04:00:00|411|405|402|400|413|412|399|399|8326061
1540180800000|2018-10-22 04:00:00|403|400|406|404|407|406|398|397|6115837
1540267200000|2018-10-23 04:00:00|400|398|396|395|401|400|388|387|12053327
1540353600000|2018-10-24 04:00:00|402|398|381|380|402|399|381|380|10245577
1540440000000|2018-10-25 04:00:00|390|383|391|390|395|394|386|383|9954281
1540526400000|2018-10-26 04:00:00|387|386|383|382|391|390|378|377|9124670
1540785600000|2018-10-29 04:00:00|392|387|363|362|392|388|359|358|23835588
1540872000000|2018-10-30 04:00:00|364|359|368|367|379|378|361|359|22408227
1540958400000|2018-10-31 04:00:00|378|375|369|361|378|377|359|358|29226859
1541044800000|2018-11-01 04:00:00|355|353|366|365|382|381|352|351|19890231
1541131200000|2018-11-02 04:00:00|367|366|377|374|379|378|358|357|13800646
1541394000000|2018-11-05 05:00:00|379|375|372|371|379|377|361|360|6291472
1541480400000|2018-11-06 05:00:00|371|370|372|370|378|377|368|367|6875490
1541566800000|2018-11-07 05:00:00|377|374|390|389|390|389|372|371|12138415
1541653200000|2018-11-08 05:00:00|387|384|380|378|389|388|377|376|7723274
1541739600000|2018-11-09 05:00:00|374|372|362|361|376|375|358|357|15051155
1541998800000|2018-11-12 05:00:00|363|363|355|352|364|363|347|346|7234789
1542085200000|2018-11-13 05:00:00|359|357|353|351|361|360|348|347|7000598
1542171600000|2018-11-14 05:00:00|360|354|351|348|361|360|350|348|7189396
1542258000000|2018-11-15 05:00:00|355|350|358|357|367|366|350|349|10805684
1542344400000|2018-11-16 05:00:00|362|358|361|360|362|361|350|349|10281107
1542603600000|2018-11-19 05:00:00|360|358|346|344|361|361|342|341|11225964
1542690000000|2018-11-20 05:00:00|339|333|350|347|354|353|337|333|8058292
1542776400000|2018-11-21 05:00:00|354|350|350|349|354|353|347|346|10214496
1542949200000|2018-11-23 05:00:00|349|343|350|348|354|353|346|343|6701591
1543208400000|2018-11-26 05:00:00|353|352|356|353|360|359|350|349|6828390
1543294800000|2018-11-27 05:00:00|354|354|353|351|360|359|351|350|5761656
1543381200000|2018-11-28 05:00:00|357|350|361|359|363|362|333|332|17489257
1543467600000|2018-11-29 05:00:00|359|354|365|364|373|372|354|353|8408129
1543554000000|2018-11-30 05:00:00|367|365|363|361|370|369|361|360|13746258
1543813200000|2018-12-03 05:00:00|370|363|365|364|370|368|352|351|10251704
1543899600000|2018-12-04 05:00:00|359|353|357|353|365|364|353|352|10895791
1544072400000|2018-12-06 05:00:00|352|350|363|361|363|362|348|347|8517494
1544158800000|2018-12-07 05:00:00|360|357|361|360|375|374|359|357|9113901
1544418000000|2018-12-10 05:00:00|365|363|368|367|374|373|362|361|11388016
1544504400000|2018-12-11 05:00:00|382|381|366|364|382|381|363|362|12622199
1544590800000|2018-12-12 05:00:00|370|367|377|375|385|384|368|367|11916050
1544677200000|2018-12-13 05:00:00|382|376|373|372|385|384|373|372|10032255
1544763600000|2018-12-14 05:00:00|372|371|371|370|378|377|364|363|8093914
1545022800000|2018-12-17 05:00:00|373|365|372|371|378|377|368|365|10824112
1545109200000|2018-12-18 05:00:00|375|372|370|366|377|376|367|366|8711331
1545195600000|2018-12-19 05:00:00|372|370|370|368|376|375|368|367|13095078
1545282000000|2018-12-20 05:00:00|371|369|360|358|375|374|350|349|11277180
1545368400000|2018-12-21 05:00:00|372|371|365|358|383|383|358|357|32008701
1545627600000|2018-12-24 05:00:00|362|360|363|362|375|374|361|360|6991897
1545800400000|2018-12-26 05:00:00|370|363|384|383|385|384|365|363|14481254
1545886800000|2018-12-27 05:00:00|382|376|387|384|389|387|374|373|10567012
1545973200000|2018-12-28 05:00:00|389|385|389|388|394|393|380|379|6903245
1546232400000|2018-12-31 05:00:00|391|386|395|391|397|396|386|385|8841992
1546405200000|2019-01-02 05:00:00|393|390|399|398|405|404|389|388|15707648
1546491600000|2019-01-03 05:00:00|398|395|392|391|404|403|388|387|11239626
1546578000000|2019-01-04 05:00:00|400|398|404|401|408|407|395|394|12659480
1546837200000|2019-01-07 05:00:00|405|404|408|407|414|414|399|398|14131309
1546923600000|2019-01-08 05:00:00|412|409|415|414|417|416|408|407|13986723
1547010000000|2019-01-09 05:00:00|416|415|427|425|427|426|413|412|13920856
1547096400000|2019-01-10 05:00:00|426|422|429|428|432|431|420|419|11263380
1547182800000|2019-01-11 05:00:00|428|427|431|430|434|433|425|424|10543864
1547442000000|2019-01-14 05:00:00|429|426|424|423|431|430|424|423|7370274
1547528400000|2019-01-15 05:00:00|428|424|428|427|432|431|424|423|9123503
1547614800000|2019-01-16 05:00:00|431|428|429|428|431|430|423|422|10455620
1547701200000|2019-01-17 05:00:00|430|426|429|428|432|431|426|425|9472034
1547787600000|2019-01-18 05:00:00|430|429|427|426|435|435|426|425|16274388
1548133200000|2019-01-22 05:00:00|425|424|433|432|436|435|425|424|11411847
1548219600000|2019-01-23 05:00:00|436|435|426|425|436|435|422|421|8964021
1548306000000|2019-01-24 05:00:00|427|422|442|441|443|442|427|422|16579087
1548392400000|2019-01-25 05:00:00|444|443|439|437|445|444|434|433|10589824
1548651600000|2019-01-28 05:00:00|443|441|439|436|446|446|434|433|17396291
1548738000000|2019-01-29 05:00:00|438|438|443|441|444|443|433|432|7665363
1548824400000|2019-01-30 05:00:00|448|447|450|447|454|453|442|441|10769175
1548910800000|2019-01-31 05:00:00|448|445|451|446|454|453|445|444|9471027
1548997200000|2019-02-01 05:00:00|449|448|452|449|455|454|448|447|7291544
1549256400000|2019-02-04 05:00:00|457|454|452|451|459|458|449|448|10246805
1549342800000|2019-02-05 05:00:00|455|452|457|456|460|459|449|448|13998862
1549429200000|2019-02-06 05:00:00|458|457|451|450|458|457|433|432|25539468
1549515600000|2019-02-07 05:00:00|482|479|475|474|486|485|465|464|30748505
1549602000000|2019-02-08 05:00:00|474|472|488|487|489|488|474|472|11965560
1549861200000|2019-02-11 05:00:00|494|493|485|484|500|499|482|481|12253634
1549947600000|2019-02-12 05:00:00|487|487|493|492|495|494|484|483|12114584
1550034000000|2019-02-13 05:00:00|494|493|491|490|497|496|488|487|16270933
1550120400000|2019-02-14 05:00:00|486|485|499|498|501|500|485|484|13728277
1550206800000|2019-02-15 05:00:00|500|494|505|504|514|513|496|494|23068511
1550552400000|2019-02-19 05:00:00|500|499|512|507|512|511|500|499|11702768
1550638800000|2019-02-20 05:00:00|511|510|504|502|517|516|501|500|14679241
1550725200000|2019-02-21 05:00:00|503|503|498|494|504|503|495|494|14107217
1550811600000|2019-02-22 05:00:00|500|498|505|501|510|509|499|498|16620158
1551070800000|2019-02-25 05:00:00|506|505|503|501|506|505|496|495|11289122
1551157200000|2019-02-26 05:00:00|502|500|504|500|504|503|497|496|15269154
1551243600000|2019-02-27 05:00:00|501|501|516|514|519|518|500|499|11141206
1551330000000|2019-02-28 05:00:00|517|516|522|519|525|524|511|510|11685470
1551416400000|2019-03-01 05:00:00|524|523|534|531|534|533|518|517|9889207
1551675600000|2019-03-04 05:00:00|540|538|521|519|540|539|506|505|17654638
1551762000000|2019-03-05 05:00:00|524|516|517|515|524|520|514|513|8850415
1551848400000|2019-03-06 05:00:00|518|516|514|513|522|521|511|510|10319914
1551934800000|2019-03-07 05:00:00|518|514|508|505|518|517|503|502|15330540
1552021200000|2019-03-08 05:00:00|505|503|513|512|516|515|499|498|8280648
1552276800000|2019-03-11 04:00:00|518|518|525|522|525|524|513|512|17236607
1552363200000|2019-03-12 04:00:00|526|525|524|520|526|525|519|518|11420633
1552449600000|2019-03-13 04:00:00|523|521|537|533|539|538|523|521|12316484
1552536000000|2019-03-14 04:00:00|536|534|540|538|542|541|525|524|11986253
1552622400000|2019-03-15 04:00:00|539|537|538|536|542|541|535|534|10365811
1552881600000|2019-03-18 04:00:00|540|537|536|534|540|539|528|527|7613071
1552968000000|2019-03-19 04:00:00|537|533|531|530|539|538|530|529|9296263
1553054400000|2019-03-20 04:00:00|530|529|534|531|537|536|523|522|11438248
1553140800000|2019-03-21 04:00:00|533|530|543|541|547|546|531|530|7921977
1553227200000|2019-03-22 04:00:00|544|539|530|528|544|540|528|527|6556737
1553486400000|2019-03-25 04:00:00|535|527|532|529|539|538|522|521|11284511
1553572800000|2019-03-26 04:00:00|535|532|534|531|538|537|529|528|9424023
1553659200000|2019-03-27 04:00:00|532|530|525|520|534|533|518|517|14561468
1553745600000|2019-03-28 04:00:00|524|519|527|525|528|527|518|516|7060041
1553832000000|2019-03-29 04:00:00|533|529|534|533|536|535|522|521|10134987
1554091200000|2019-04-01 04:00:00|535|534|534|533|538|537|526|525|8186378
1554177600000|2019-04-02 04:00:00|533|530|542|540|545|544|532|530|7613163
1554264000000|2019-04-03 04:00:00|544|541|546|544|555|554|544|541|11641404
1554350400000|2019-04-04 04:00:00|548|546|535|534|552|551|530|529|10380884
1554436800000|2019-04-05 04:00:00|539|535|535|534|542|541|532|531|8756889
1554696000000|2019-04-08 04:00:00|534|533|537|536|538|537|526|525|6901521
1554782400000|2019-04-09 04:00:00|534|530|540|539|541|540|534|530|4555341
1554868800000|2019-04-10 04:00:00|543|541|547|546|548|547|540|539|6534720
1554955200000|2019-04-11 04:00:00|550|549|548|547|554|553|546|545|4600637
1555041600000|2019-04-12 04:00:00|552|549|552|551|554|553|545|544|7770342
1555300800000|2019-04-15 04:00:00|553|550|546|544|553|552|542|541|12066654
1555387200000|2019-04-16 04:00:00|549|548|536|535|549|548|534|533|9202085
1555473600000|2019-04-17 04:00:00|538|537|526|525|541|539|525|524|10904902
1555560000000|2019-04-18 04:00:00|533|532|544|542|546|545|523|522|35743467
1555905600000|2019-04-22 04:00:00|549|547|552|551|554|553|541|540|16275845
1555992000000|2019-04-23 04:00:00|558|557|564|561|565|564|553|552|14259490
1556078400000|2019-04-24 04:00:00|565|563|559|557|565|564|554|553|13106539
1556164800000|2019-04-25 04:00:00|562|560|547|546|562|561|542|541|14950205
1556251200000|2019-04-26 04:00:00|549|548|553|550|555|554|547|546|17658578
1556510400000|2019-04-29 04:00:00|555|552|553|552|557|556|551|550|17316617
1556596800000|2019-04-30 04:00:00|554|553|567|566|570|569|552|551|20261429
1556683200000|2019-05-01 04:00:00|573|572|552|547|578|577|548|547|31627613
1556769600000|2019-05-02 04:00:00|623|622|584|580|628|627|573|572|71406758
1556856000000|2019-05-03 04:00:00|592|591|604|603|607|606|578|577|32752514
1557115200000|2019-05-06 04:00:00|586|585|617|616|618|617|583|582|17804879
1557201600000|2019-05-07 04:00:00|615|614|609|607|616|615|602|601|17521740
1557288000000|2019-05-08 04:00:00|611|609|605|603|616|615|604|603|15749100
1557374400000|2019-05-09 04:00:00|604|600|595|593|604|601|588|587|28525769
1557460800000|2019-05-10 04:00:00|598|594|594|593|602|601|586|585|18643768
1557720000000|2019-05-13 04:00:00|586|583|590|587|593|592|576|575|17562649
1557806400000|2019-05-14 04:00:00|597|591|602|601|609|608|593|591|20737537
1557892800000|2019-05-15 04:00:00|604|600|620|619|628|627|603|600|16072405
1557979200000|2019-05-16 04:00:00|624|620|625|622|632|631|619|618|11060962
1558065600000|2019-05-17 04:00:00|620|617|620|618|622|621|611|610|9835073
1558324800000|2019-05-20 04:00:00|615|611|615|614|630|629|607|606|16727187
1558411200000|2019-05-21 04:00:00|620|618|617|615|623|622|613|612|12375687
1558497600000|2019-05-22 04:00:00|618|617|622|621|622|621|617|616|7660998
1558584000000|2019-05-23 04:00:00|618|611|607|605|621|620|597|596|13932674
1558670400000|2019-05-24 04:00:00|616|613|607|605|616|615|603|602|7553775
1559016000000|2019-05-28 04:00:00|615|615|613|611|625|624|611|610|12352220
1559102400000|2019-05-29 04:00:00|612|609|620|616|621|620|604|603|12941413
1559188800000|2019-05-30 04:00:00|645|644|627|626|645|644|622|621|14459387
1559275200000|2019-05-31 04:00:00|622|617|629|628|636|635|617|616|14053276
1559534400000|2019-06-03 04:00:00|628|627|611|608|628|627|605|604|15768694
1559620800000|2019-06-04 04:00:00|613|612|635|633|635|634|611|610|12703428
1559707200000|2019-06-05 04:00:00|640|635|645|643|646|645|627|626|12421967
1559793600000|2019-06-06 04:00:00|649|646|650|648|655|654|644|643|13931551
1559880000000|2019-06-07 04:00:00|648|647|649|645|655|654|643|642|7833902
1560139200000|2019-06-10 04:00:00|650|648|630|628|653|652|627|626|17194282
1560225600000|2019-06-11 04:00:00|626|625|629|628|634|633|621|620|21500638
1560312000000|2019-06-12 04:00:00|622|621|619|617|625|624|615|614|18190049
1560398400000|2019-06-13 04:00:00|622|621|624|621|624|623|617|616|14249653
1560484800000|2019-06-14 04:00:00|625|623|621|620|625|624|607|606|14035180
1560744000000|2019-06-17 04:00:00|620|619|604|602|620|619|601|600|25241300
1560830400000|2019-06-18 04:00:00|608|607|606|605|612|611|602|601|16034100
1560916800000|2019-06-19 04:00:00|605|604|608|605|608|607|601|600|12479212
1561003200000|2019-06-20 04:00:00|611|608|608|607|614|613|602|601|15066611
1561089600000|2019-06-21 04:00:00|605|603|604|602|606|605|598|597|46665046
1561348800000|2019-06-24 04:00:00|601|601|600|598|603|602|592|591|19644649
1561435200000|2019-06-25 04:00:00|597|596|588|586|609|608|587|586|13505512
1561521600000|2019-06-26 04:00:00|592|589|586|584|595|594|581|580|12900936
1561608000000|2019-06-27 04:00:00|588|585|606|604|609|608|585|584|15032530
1561694400000|2019-06-28 04:00:00|607|606|615|612|616|615|597|596|17902184
1561953600000|2019-07-01 04:00:00|620|618|626|625|628|627|617|616|15154393
1562040000000|2019-07-02 04:00:00|628|624|630|628|634|633|624|623|13329752
1562126400000|2019-07-03 04:00:00|631|629|621|619|631|630|614|613|20350602
1562299200000|2019-07-05 04:00:00|620|618|627|625|628|627|612|611|8923342
1562558400000|2019-07-08 04:00:00|623|620|617|615|623|622|616|615|15014399
1562644800000|2019-07-09 04:00:00|615|613|623|620|624|623|613|612|13800283
1562731200000|2019-07-10 04:00:00|624|622|631|629|631|629|620|619|18253981
1562817600000|2019-07-11 04:00:00|632|631|627|625|635|634|619|618|15044514
1562904000000|2019-07-12 04:00:00|628|626|628|626|629|629|617|616|13963453
1563163200000|2019-07-15 04:00:00|630|629|633|631|638|637|628|627|19779025
1563249600000|2019-07-16 04:00:00|631|630|629|628|632|632|622|621|20094183
1563336000000|2019-07-17 04:00:00|631|629|623|621|631|629|616|615|20197601
1563422400000|2019-07-18 04:00:00|624|623|631|630|635|634|610|609|37582065
1563508800000|2019-07-19 04:00:00|636|635|628|626|640|639|628|626|27025831
1563768000000|2019-07-22 04:00:00|634|633|629|627|639|638|627|626|15012946
1563854400000|2019-07-23 04:00:00|634|633|626|625|634|633|619|618|18030811
1563940800000|2019-07-24 04:00:00|625|622|635|633|636|635|624|622|10097222
1564027200000|2019-07-25 04:00:00|637|636|639|636|645|644|631|630|12821641
1564113600000|2019-07-26 04:00:00|641|640|647|645|652|651|639|638|19969122
1564372800000|2019-07-29 04:00:00|651|650|643|641|651|650|632|631|14161316
1564459200000|2019-07-30 04:00:00|637|636|644|642|645|644|635|633|11615651
1564545600000|2019-07-31 04:00:00|648|645|635|634|652|651|628|627|26250987
1564632000000|2019-08-01 04:00:00|648|647|641|637|663|662|638|637|37245634
1564718400000|2019-08-02 04:00:00|638|636|622|619|638|636|619|618|22313920
1564977600000|2019-08-05 04:00:00|609|608|589|587|612|611|586|585|25518508
1565064000000|2019-08-06 04:00:00|596|595|596|594|600|599|588|587|21325348
1565150400000|2019-08-07 04:00:00|592|590|604|601|608|607|589|588|16033784
1565236800000|2019-08-08 04:00:00|614|608|617|615|618|617|605|604|17774106
1565323200000|2019-08-09 04:00:00|615|612|609|607|615|614|606|605|11482928
1565582400000|2019-08-12 04:00:00|610|608|597|595|610|608|594|593|11748267
1565668800000|2019-08-13 04:00:00|595|593|593|592|602|601|593|592|15471422
1565755200000|2019-08-14 04:00:00|589|588|569|565|589|588|565|564|29918526
1565841600000|2019-08-15 04:00:00|576|568|555|553|576|571|552|551|29574606
1565928000000|2019-08-16 04:00:00|563|560|558|555|563|561|553|552|18925004
1566187200000|2019-08-19 04:00:00|563|564|566|564|569|568|556|555|18487974
1566273600000|2019-08-20 04:00:00|564|563|577|575|583|582|563|562|13981621
1566360000000|2019-08-21 04:00:00|581|578|584|582|586|585|577|576|9787098
1566446400000|2019-08-22 04:00:00|583|580|575|572|584|583|568|567|10064794
1566532800000|2019-08-23 04:00:00|573|573|558|555|575|574|556|555|12795594
1566792000000|2019-08-26 04:00:00|568|563|562|558|568|564|554|553|12733619
1566878400000|2019-08-27 04:00:00|575|574|572|571|584|583|567|566|15657302
1566964800000|2019-08-28 04:00:00|571|567|575|572|575|574|558|557|13840687
1567051200000|2019-08-29 04:00:00|579|577|580|579|584|583|575|574|9071733
1567137600000|2019-08-30 04:00:00|584|581|571|570|584|582|569|568|8061681
1567483200000|2019-09-03 04:00:00|567|562|557|556|570|569|554|553|19346540
1567569600000|2019-09-04 04:00:00|566|563|564|563|566|565|555|554|12756151
1567656000000|2019-09-05 04:00:00|568|567|565|563|571|570|560|559|11420492
1567742400000|2019-09-06 04:00:00|570|565|589|586|592|591|566|565|26524189
1568001600000|2019-09-09 04:00:00|588|584|576|574|588|587|574|573|25414069
1568088000000|2019-09-10 04:00:00|573|572|573|571|578|577|570|569|17228565
1568174400000|2019-09-11 04:00:00|577|574|579|575|581|580|574|573|13927017
1568260800000|2019-09-12 04:00:00|580|578|589|587|594|593|580|578|18257747
1568347200000|2019-09-13 04:00:00|580|579|594|592|599|598|566|565|26535429
1568606400000|2019-09-16 04:00:00|593|587|588|585|594|593|586|585|12098731
1568692800000|2019-09-17 04:00:00|600|599|605|604|607|606|592|591|21965808
1568779200000|2019-09-18 04:00:00|611|610|606|604|616|615|594|593|26643960
1568865600000|2019-09-19 04:00:00|607|602|612|611|615|614|602|600|19982240
1568952000000|2019-09-20 04:00:00|613|612|617|616|618|617|607|606|15367351
1569211200000|2019-09-23 04:00:00|616|615|616|615|622|621|609|608|10244928
1569297600000|2019-09-24 04:00:00|618|617|605|602|619|618|600|599|13718437
1569384000000|2019-09-25 04:00:00|603|603|606|603|608|607|598|597|11392432
1569470400000|2019-09-26 04:00:00|604|602|600|598|606|605|594|593|17660574
1569556800000|2019-09-27 04:00:00|606|605|586|582|606|605|581|580|18443265
1569816000000|2019-09-30 04:00:00|587|585|584|581|587|586|573|572|15131631
1569902400000|2019-10-01 04:00:00|583|583|578|577|589|588|576|575|15809408
1569988800000|2019-10-02 04:00:00|577|575|574|572|577|576|564|563|18840142
1570075200000|2019-10-03 04:00:00|576|574|582|580|583|582|571|570|13365431
1570161600000|2019-10-04 04:00:00|584|582|597|594|597|596|583|582|9889314
1570420800000|2019-10-07 04:00:00|594|593|600|599|602|601|585|584|14545215
1570507200000|2019-10-08 04:00:00|596|595|598|596|607|606|589|588|28527964
1570593600000|2019-10-09 04:00:00|601|600|613|611|616|615|596|595|16860221
1570680000000|2019-10-10 04:00:00|614|612|610|609|615|614|603|602|16714787
1570766400000|2019-10-11 04:00:00|615|614|616|614|620|619|611|610|11073106
1571025600000|2019-10-14 04:00:00|615|611|609|608|617|616|605|604|13680170
1571112000000|2019-10-15 04:00:00|615|611|620|619|620|619|610|610|13098573
1571198400000|2019-10-16 04:00:00|617|616|621|618|623|622|613|612|19881154
1571284800000|2019-10-17 04:00:00|622|622|624|622|631|630|618|617|14329306
1571371200000|2019-10-18 04:00:00|625|623|624|622|628|627|613|612|20132435
1571630400000|2019-10-21 04:00:00|625|624|630|629|635|634|622|621|12546475
1571716800000|2019-10-22 04:00:00|631|627|615|613|631|629|613|612|15126997
1571803200000|2019-10-23 04:00:00|609|603|609|606|622|621|607|603|12764757
1571889600000|2019-10-24 04:00:00|612|610|616|612|616|615|608|607|13962271
1571976000000|2019-10-25 04:00:00|617|616|618|616|620|619|611|610|11562174
1572235200000|2019-10-28 04:00:00|615|614|616|615|624|623|608|607|12271658
1572321600000|2019-10-29 04:00:00|617|616|608|605|617|616|606|605|19034896
1572408000000|2019-10-30 04:00:00|613|612|622|617|623|622|608|607|20008053
1572494400000|2019-10-31 04:00:00|639|635|618|617|647|646|605|604|26791815
1572580800000|2019-11-01 04:00:00|621|615|637|633|642|641|617|615|20614483
1572843600000|2019-11-04 05:00:00|634|633|626|624|634|634|624|623|13790023
1572930000000|2019-11-05 05:00:00|628|627|631|629|632|631|621|620|15649578
1573016400000|2019-11-06 05:00:00|627|626|631|629|632|631|623|622|9700995
1573102800000|2019-11-07 05:00:00|630|628|624|622|634|633|623|622|11665488
1573189200000|2019-11-08 05:00:00|628|627|629|627|629|628|619|618|9080799
1573448400000|2019-11-11 05:00:00|626|624|631|629|631|630|624|623|8254334
1573534800000|2019-11-12 05:00:00|630|630|634|631|639|638|628|627|13210078
1573621200000|2019-11-13 05:00:00|633|630|632|631|639|638|631|630|7154730
1573707600000|2019-11-14 05:00:00|633|630|634|632|636|635|629|628|4376598
1573794000000|2019-11-15 05:00:00|635|634|629|627|635|634|627|626|7748798
1574053200000|2019-11-18 05:00:00|627|626|628|624|628|627|620|619|8235386
1574139600000|2019-11-19 05:00:00|629|623|631|627|632|631|620|619|11243812
1574226000000|2019-11-20 05:00:00|629|628|624|621|630|629|622|621|9344605
1574312400000|2019-11-21 05:00:00|625|623|610|609|628|627|607|606|12263478
1574398800000|2019-11-22 05:00:00|615|610|611|608|615|610|605|604|8987123
1574658000000|2019-11-25 05:00:00|613|611|628|627|629|628|606|605|37306338
1574744400000|2019-11-26 05:00:00|627|626|627|625|628|627|621|620|12948255
1574830800000|2019-11-27 05:00:00|626|626|623|621|629|628|621|620|9868512
1575003600000|2019-11-29 05:00:00|625|620|626|622|628|627|617|616|4701789
1575262800000|2019-12-02 05:00:00|622|620|619|617|623|622|614|613|10505614
1575349200000|2019-12-03 05:00:00|613|612|615|614|617|616|611|611|12647039
1575435600000|2019-12-04 05:00:00|619|618|623|621|624|623|617|616|9768590
1575522000000|2019-12-05 05:00:00|625|624|626|623|629|628|620|619|6955669
1575608400000|2019-12-06 05:00:00|627|626|623|620|628|627|622|620|6266681
1575867600000|2019-12-09 05:00:00|626|625|616|614|626|625|613|612|8426163
1575954000000|2019-12-10 05:00:00|619|613|614|612|619|618|611|610|8560599
1576040400000|2019-12-11 05:00:00|615|613|615|612|615|614|604|603|12546197
1576126800000|2019-12-12 05:00:00|614|611|621|619|624|623|611|610|13127264
1576213200000|2019-12-13 05:00:00|624|622|622|620|628|627|618|617|11237317
1576472400000|2019-12-16 05:00:00|623|621|628|625|632|631|621|620|6570428
1576558800000|2019-12-17 05:00:00|629|627|629|625|631|630|624|623|8693618
1576645200000|2019-12-18 05:00:00|627|626|629|626|630|629|623|622|9040203
1576731600000|2019-12-19 05:00:00|627|627|628|626|630|629|624|623|6292812
1576818000000|2019-12-20 05:00:00|629|628|626|625|630|629|612|611|21794932
1577077200000|2019-12-23 05:00:00|624|624|628|627|634|633|621|620|8559949
1577163600000|2019-12-24 05:00:00|630|626|633|630|633|632|625|624|3055420
1577336400000|2019-12-26 05:00:00|634|632|631|629|638|637|630|629|7778755
1577422800000|2019-12-27 05:00:00|635|634|626|624|635|634|623|622|6130805
1577682000000|2019-12-30 05:00:00|627|626|615|613|627|626|606|605|12117824
1577768400000|2019-12-31 05:00:00|617|615|612|611|618|617|612|611|9248193
1577941200000|2020-01-02 05:00:00|619|618|616|613|620|619|613|612|15823897
1578027600000|2020-01-03 05:00:00|615|612|623|622|623|622|612|611|9279387
1578286800000|2020-01-06 05:00:00|618|614|628|626|632|631|615|614|18540771
1578373200000|2020-01-07 05:00:00|633|632|650|649|650|649|631|630|22878635
1578459600000|2020-01-08 05:00:00|649|647|660|659|662|661|647|646|17172963
1578546000000|2020-01-09 05:00:00|667|666|671|667|678|677|667|666|15083109
1578632400000|2020-01-10 05:00:00|672|670|662|661|680|679|661|660|17576861
1578891600000|2020-01-13 05:00:00|664|661|678|676|680|679|662|661|9144714
1578978000000|2020-01-14 05:00:00|677|677|676|675|681|680|671|670|8147048
1579064400000|2020-01-15 05:00:00|686|685|685|682|692|691|680|679|11679885
1579150800000|2020-01-16 05:00:00|689|688|682|681|691|690|681|680|16535837
1579237200000|2020-01-17 05:00:00|683|682|668|666|684|683|664|663|22510162
1579582800000|2020-01-21 05:00:00|667|666|664|660|671|670|659|658|21373153
1579669200000|2020-01-22 05:00:00|666|665|653|651|667|666|651|650|14176300
1579755600000|2020-01-23 05:00:00|654|652|641|639|654|653|639|638|22840219
1579842000000|2020-01-24 05:00:00|642|641|612|610|645|642|610|609|32282318
1580101200000|2020-01-27 05:00:00|604|603|593|591|606|605|591|590|24110664
1580187600000|2020-01-28 05:00:00|599|598|609|607|619|618|595|594|23750535
1580274000000|2020-01-29 05:00:00|611|609|606|604|615|614|604|603|17854333
1580360400000|2020-01-30 05:00:00|607|606|610|608|613|613|602|601|23332559
1580446800000|2020-01-31 05:00:00|609|607|602|600|609|609|598|597|25715529
1580706000000|2020-02-03 05:00:00|606|604|598|595|610|609|596|595|20952051
1580792400000|2020-02-04 05:00:00|604|603|609|607|610|609|590|589|27697371
1580878800000|2020-02-05 05:00:00|612|611|595|589|624|623|590|589|42980059
1580965200000|2020-02-06 05:00:00|644|643|673|670|688|687|638|637|69378429
1581051600000|2020-02-07 05:00:00|665|663|667|665|693|692|663|662|25538056
1581310800000|2020-02-10 05:00:00|663|662|681|679|681|680|662|661|19872268
1581397200000|2020-02-11 05:00:00|682|680|676|673|684|683|672|671|14895825
1581483600000|2020-02-12 05:00:00|677|676|675|674|684|683|674|673|12297718
1581570000000|2020-02-13 05:00:00|674|673|695|692|698|697|672|671|20468919
1581656400000|2020-02-14 05:00:00|696|694|694|692|704|703|688|687|12566500
1582002000000|2020-02-18 05:00:00|690|689|709|707|710|709|690|689|17630121
1582088400000|2020-02-19 05:00:00|710|709|710|709|722|721|709|708|14185967
1582174800000|2020-02-20 05:00:00|711|710|719|717|729|728|711|710|15902571
1582261200000|2020-02-21 05:00:00|714|713|714|712|717|716|707|706|12901976
1582520400000|2020-02-24 05:00:00|680|677|704|701|711|710|676|675|19206949
1582606800000|2020-02-25 05:00:00|711|710|699|698|720|719|695|694|23654527
1582693200000|2020-02-26 05:00:00|703|702|689|687|711|710|686|685|15167715
1582779600000|2020-02-27 05:00:00|676|675|675|673|697|696|668|667|18810471
1582866000000|2020-02-28 05:00:00|657|655|676|671|682|681|650|649|23724145
1583125200000|2020-03-02 05:00:00|685|680|699|695|699|698|673|672|16971761
1583211600000|2020-03-03 05:00:00|703|702|692|686|707|706|683|682|21279172
1583298000000|2020-03-04 05:00:00|704|701|724|723|725|724|694|693|18126000
1583384400000|2020-03-05 05:00:00|711|708|723|721|742|741|710|708|25771534
1583470800000|2020-03-06 05:00:00|707|706|708|705|721|720|686|685|20498611
1583726400000|2020-03-09 04:00:00|660|656|656|650|680|679|649|648|22678763
1583812800000|2020-03-10 04:00:00|680|675|689|679|689|684|644|643|15910621
1583899200000|2020-03-11 04:00:00|670|669|674|666|677|676|654|653|21641173
1583985600000|2020-03-12 04:00:00|624|623|604|601|639|638|603|601|21268615
1584072000000|2020-03-13 04:00:00|649|648|656|641|657|656|619|618|18675887
1584331200000|2020-03-16 04:00:00|603|602|592|586|664|663|585|582|23246507
1584417600000|2020-03-17 04:00:00|612|610|617|601|655|654|566|565|22429144
1584504000000|2020-03-18 04:00:00|588|576|625|606|638|637|578|576|26178594
1584590400000|2020-03-19 04:00:00|615|614|644|630|665|664|611|610|22556638
1584676800000|2020-03-20 04:00:00|650|642|602|594|668|667|592|591|22529987
1584936000000|2020-03-23 04:00:00|604|602|633|616|639|638|597|596|19282855
1585022400000|2020-03-24 04:00:00|648|646|649|631|678|677|622|621|20204518
1585108800000|2020-03-25 04:00:00|643|640|628|620|649|648|616|615|14963325
1585195200000|2020-03-26 04:00:00|639|630|676|670|679|678|635|630|23174775
1585281600000|2020-03-27 04:00:00|673|671|679|666|686|685|659|658|18345112
1585540800000|2020-03-30 04:00:00|690|686|687|683|694|693|672|671|15763379
1585627200000|2020-03-31 04:00:00|685|684|691|682|704|703|677|676|15387550
1585713600000|2020-04-01 04:00:00|672|670|678|671|700|699|667|666|11393366
1585800000000|2020-04-02 04:00:00|673|672|672|668|679|678|656|655|22347262
1585886400000|2020-04-03 04:00:00|669|667|667|663|675|674|659|658|16468986
1586145600000|2020-04-06 04:00:00|680|672|683|672|688|687|660|659|23144720
1586232000000|2020-04-07 04:00:00|690|689|658|656|692|691|651|650|30752857
1586318400000|2020-04-08 04:00:00|662|661|678|675|693|692|652|651|19842270
1586404800000|2020-04-09 04:00:00|681|680|692|691|692|691|667|666|21830185
1586750400000|2020-04-13 04:00:00|693|692|708|703|709|708|685|684|13228123
1586836800000|2020-04-14 04:00:00|718|716|724|719|737|736|713|712|13938670
1586923200000|2020-04-15 04:00:00|714|710|746|742|750|749|711|706|17053350
1587009600000|2020-04-16 04:00:00|759|757|779|771|780|779|752|751|17775681
1587096000000|2020-04-17 04:00:00|774|772|775|769|775|774|753|752|24995229
1587355200000|2020-04-20 04:00:00|773|769|766|762|780|779|765|762|12050396
1587441600000|2020-04-21 04:00:00|768|765|753|750|772|771|740|739|17328452
1587528000000|2020-04-22 04:00:00|748|747|750|746|754|753|728|727|12551490
1587614400000|2020-04-23 04:00:00|749|748|754|750|754|753|739|738|11506320
1587700800000|2020-04-24 04:00:00|759|756|765|760|765|762|749|748|10899237
1587960000000|2020-04-27 04:00:00|776|775|781|770|785|784|765|764|16653601
1588046400000|2020-04-28 04:00:00|782|779|757|745|782|781|742|741|20226801
1588132800000|2020-04-29 04:00:00|759|757|760|758|764|763|741|740|16487433
1588219200000|2020-04-30 04:00:00|758|754|756|751|774|773|752|751|9123781
1588305600000|2020-05-01 04:00:00|746|745|725|724|753|752|725|724|20050290
1588564800000|2020-05-04 04:00:00|729|727|748|744|749|748|719|718|14383066
1588651200000|2020-05-05 04:00:00|759|756|764|761|773|772|749|748|13645960
1588737600000|2020-05-06 04:00:00|772|771|796|792|800|799|769|768|30801316
1588824000000|2020-05-07 04:00:00|754|751|765|755|778|777|743|742|30714569
1588910400000|2020-05-08 04:00:00|768|767|778|776|779|778|761|760|14074633
1589169600000|2020-05-11 04:00:00|774|773|798|794|800|799|773|772|13911897
1589256000000|2020-05-12 04:00:00|799|797|778|772|800|799|773|772|14470632
1589342400000|2020-05-13 04:00:00|777|776|772|768|796|795|758|757|18458521
1589428800000|2020-05-14 04:00:00|766|764|788|786|788|787|757|756|14503743
1589515200000|2020-05-15 04:00:00|787|785|805|801|805|804|774|773|16752740
1589774400000|2020-05-18 04:00:00|811|810|798|793|814|813|789|788|31465774
1589860800000|2020-05-19 04:00:00|799|798|808|800|817|816|799|798|13795057
1589947200000|2020-05-20 04:00:00|814|813|814|810|830|829|811|810|15834696
1590033600000|2020-05-21 04:00:00|820|819|821|812|837|836|809|808|12641803
1590120000000|2020-05-22 04:00:00|818|817|840|835|841|840|812|811|16895852
1590465600000|2020-05-26 04:00:00|851|850|809|808|853|851|809|808|16808482
1590552000000|2020-05-27 04:00:00|801|800|800|799|801|800|766|765|25595336
1590638400000|2020-05-28 04:00:00|797|796|808|804|818|817|793|792|15693818
1590724800000|2020-05-29 04:00:00|820|819|919|915|919|918|820|819|58286272
1590984000000|2020-06-01 04:00:00|948|946|968|964|987|986|927|926|54793307
1591070400000|2020-06-02 04:00:00|982|981|961|955|982|981|931|930|34778989
1591156800000|2020-06-03 04:00:00|962|960|930|926|962|961|924|923|22457267
1591243200000|2020-06-04 04:00:00|914|913|907|902|934|933|897|896|23925251
1591329600000|2020-06-05 04:00:00|878|877|899|896|899|898|861|860|28072729
1591588800000|2020-06-08 04:00:00|891|890|915|914|915|914|875|874|22864377
1591675200000|2020-06-09 04:00:00|926|925|921|919|937|936|910|909|19451797
1591761600000|2020-06-10 04:00:00|931|929|933|931|942|941|922|921|23806898
1591848000000|2020-06-11 04:00:00|906|905|920|918|954|953|906|904|26723531
1591934400000|2020-06-12 04:00:00|936|935|913|912|943|942|891|890|20077991
1592193600000|2020-06-15 04:00:00|909|908|912|910|927|926|902|901|16329178
1592280000000|2020-06-16 04:00:00|914|913|906|905|916|915|898|897|16702151
1592366400000|2020-06-17 04:00:00|911|910|933|932|945|944|910|909|14565179
1592452800000|2020-06-18 04:00:00|934|933|923|922|940|939|918|917|10674922
1592539200000|2020-06-19 04:00:00|929|928|930|929|943|943|922|921|11532438
1592798400000|2020-06-22 04:00:00|934|933|945|940|950|949|932|931|12287119
1592884800000|2020-06-23 04:00:00|949|948|957|956|977|976|945|944|16751216
1592971200000|2020-06-24 04:00:00|959|958|948|947|972|971|937|936|12974032
1593057600000|2020-06-25 04:00:00|953|952|966|965|966|965|942|941|14882656
1593144000000|2020-06-26 04:00:00|963|962|958|957|972|971|945|944|14904033
1593403200000|2020-06-29 04:00:00|953|952|957|956|961|960|933|932|11616844
1593489600000|2020-06-30 04:00:00|958|957|955|954|971|970|952|951|14145865
1593576000000|2020-07-01 04:00:00|954|953|977|976|979|978|945|944|19497778
1593662400000|2020-07-02 04:00:00|980|979|953|952|982|981|950|949|17475626
1594008000000|2020-07-06 04:00:00|959|958|972|970|988|987|947|946|21392526
1594094400000|2020-07-07 04:00:00|973|972|989|988|991|990|969|968|16894297
1594180800000|2020-07-08 04:00:00|1011|1010|1026|1025|1028|1027|995|993|22866760
1594267200000|2020-07-09 04:00:00|1043|1042|1044|1043|1055|1054|1013|1012|22500261
1594353600000|2020-07-10 04:00:00|1048|1045|1039|1037|1049|1048|1025|1024|16056623
1594612800000|2020-07-13 04:00:00|1051|1048|976|975|1052|1050|967|966|23981650
1594699200000|2020-07-14 04:00:00|968|967|984|982|991|990|945|944|19281075
1594785600000|2020-07-15 04:00:00|975|965|948|946|975|966|932|931|25645010
1594872000000|2020-07-16 04:00:00|943|941|945|942|947|946|930|929|18539830
1594958400000|2020-07-17 04:00:00|944|941|946|940|950|949|930|929|11487339
1595217600000|2020-07-20 04:00:00|956|951|983|982|984|983|946|945|15774779
1595304000000|2020-07-21 04:00:00|987|984|975|974|993|992|965|964|18942798
1595390400000|2020-07-22 04:00:00|988|984|982|981|994|993|971|970|13658591
1595476800000|2020-07-23 04:00:00|983|976|953|952|986|985|947|946|13456266
1595563200000|2020-07-24 04:00:00|942|938|956|955|963|962|927|926|12951938
1595822400000|2020-07-27 04:00:00|966|960|973|971|978|977|954|953|10327179
1595908800000|2020-07-28 04:00:00|975|974|950|949|975|974|949|948|8506457
1595995200000|2020-07-29 04:00:00|962|957|970|967|973|972|947|946|10437581
1596081600000|2020-07-30 04:00:00|962|958|972|971|978|977|954|953|10492255
1596168000000|2020-07-31 04:00:00|981|979|984|983|989|988|971|970|14900376
1596427200000|2020-08-03 04:00:00|992|990|1016|1014|1018|1017|989|988|19560018
1596513600000|2020-08-04 04:00:00|1026|1021|1020|1019|1026|1024|1007|1006|13007513
1596600000000|2020-08-05 04:00:00|1018|1014|1004|1003|1018|1015|989|988|22446266
1596686400000|2020-08-06 04:00:00|1054|1050|996|994|1069|1068|991|990|38579141
1596772800000|2020-08-07 04:00:00|967|966|973|972|1016|1015|961|960|39252975
1597032000000|2020-08-10 04:00:00|977|975|948|946|979|978|933|932|23542558
1597118400000|2020-08-11 04:00:00|930|928|903|901|930|928|872|871|34599045
1597204800000|2020-08-12 04:00:00|901|900|912|911|919|918|897|896|19129570
1597291200000|2020-08-13 04:00:00|920|916|926|923|933|932|910|909|14596182
1597377600000|2020-08-14 04:00:00|933|930|938|937|944|943|919|918|18066716
1597636800000|2020-08-17 04:00:00|945|938|936|934|945|941|927|926|11868369
1597723200000|2020-08-18 04:00:00|939|938|942|941|948|947|933|932|11098551
1597809600000|2020-08-19 04:00:00|946|945|933|932|951|950|932|931|14117407
1597896000000|2020-08-20 04:00:00|928|927|945|943|950|949|927|926|8918596
1597982400000|2020-08-21 04:00:00|944|939|932|931|947|946|930|929|8877893
1598241600000|2020-08-24 04:00:00|937|929|923|921|941|940|915|914|12108317
1598328000000|2020-08-25 04:00:00|917|916|918|917|919|918|906|905|16777122
1598414400000|2020-08-26 04:00:00|917|916|916|914|935|934|909|908|15210298
1598500800000|2020-08-27 04:00:00|915|915|901|898|917|916|888|887|21467131
1598587200000|2020-08-28 04:00:00|904|901|907|906|921|920|902|901|15231163
1598846400000|2020-08-31 04:00:00|906|906|906|905|915|914|887|886|15835924
1598932800000|2020-09-01 04:00:00|901|900|908|904|919|918|901|900|11744704
1599019200000|2020-09-02 04:00:00|910|909|905|904|915|914|888|887|13066127
1599105600000|2020-09-03 04:00:00|892|891|910|909|913|912|855|854|42418952
1599192000000|2020-09-04 04:00:00|899|898|876|873|902|901|837|836|29518072
1599537600000|2020-09-08 04:00:00|853|851|832|831|861|860|830|829|22587895
1599624000000|2020-09-09 04:00:00|843|842|846|842|854|853|830|829|16192470
1599710400000|2020-09-10 04:00:00|854|852|851|849|876|875|849|848|28731848
1599796800000|2020-09-11 04:00:00|854|853|837|834|859|858|828|827|11392434
1600056000000|2020-09-14 04:00:00|842|840|840|837|849|848|833|832|9698454
1600142400000|2020-09-15 04:00:00|847|840|853|850|857|856|842|840|8492682
1600228800000|2020-09-16 04:00:00|857|855|831|829|859|858|828|827|18178498
1600315200000|2020-09-17 04:00:00|817|816|840|836|840|838|811|810|13590024
1600401600000|2020-09-18 04:00:00|838|837|846|845|848|847|826|825|12701876
1600660800000|2020-09-21 04:00:00|836|834|865|862|865|863|836|834|16109005
1600747200000|2020-09-22 04:00:00|868|865|871|867|871|870|849|848|12417029
1600833600000|2020-09-23 04:00:00|874|866|873|872|887|886|869|866|17763983
1600920000000|2020-09-24 04:00:00|863|858|887|882|892|891|863|858|19528712
1601006400000|2020-09-25 04:00:00|886|883|897|895|901|900|884|883|13185394
1601265600000|2020-09-28 04:00:00|905|903|907|905|908|907|892|891|12573226
1601352000000|2020-09-29 04:00:00|906|904|912|911|925|924|904|903|14555735
1601438400000|2020-09-30 04:00:00|921|915|913|912|923|922|906|905|18276500
1601524800000|2020-10-01 04:00:00|922|921|949|948|961|960|922|921|25765713
1601611200000|2020-10-02 04:00:00|930|929|932|930|956|955|927|926|21821780
1601870400000|2020-10-05 04:00:00|940|939|957|956|959|958|934|933|13344260
1601956800000|2020-10-06 04:00:00|961|958|958|957|972|971|952|951|18848606
1602043200000|2020-10-07 04:00:00|964|962|960|958|970|967|956|955|22230719
1602129600000|2020-10-08 04:00:00|964|960|931|930|964|963|930|929|16412604
1602216000000|2020-10-09 04:00:00|937|936|932|931|942|941|931|930|12503542
1602475200000|2020-10-12 04:00:00|940|939|930|929|945|944|925|924|15191491
1602561600000|2020-10-13 04:00:00|935|934|954|953|954|953|920|919|16175318
1602648000000|2020-10-14 04:00:00|956|955|938|937|957|956|931|930|12976147
1602734400000|2020-10-15 04:00:00|932|924|918|917|935|934|916|915|11999674
1602820800000|2020-10-16 04:00:00|925|921|916|915|928|927|916|915|8455141
1603080000000|2020-10-19 04:00:00|920|919|901|899|930|929|899|898|11335089
1603166400000|2020-10-20 04:00:00|906|902|901|896|910|909|891|890|9566862
1603252800000|2020-10-21 04:00:00|905|904|912|910|922|921|904|903|13681497
1603339200000|2020-10-22 04:00:00|911|909|931|930|934|933|895|894|15790468
1603425600000|2020-10-23 04:00:00|950|948|945|943|953|952|935|934|14501602
1603684800000|2020-10-26 04:00:00|947|942|934|933|952|951|931|930|11453987
1603771200000|2020-10-27 04:00:00|946|943|946|942|951|950|941|940|9262574
1603857600000|2020-10-28 04:00:00|940|936|943|942|946|945|923|922|8796410
1603944000000|2020-10-29 04:00:00|949|948|933|932|949|948|923|922|9441578
1604030400000|2020-10-30 04:00:00|932|930|901|900|932|931|890|889|17506099
1604293200000|2020-11-02 05:00:00|916|915|928|927|931|930|907|906|22723645
1604379600000|2020-11-03 05:00:00|935|931|952|949|957|956|925|924|16861423
1604466000000|2020-11-04 05:00:00|984|982|985|984|992|991|968|967|30455934
1604552400000|2020-11-05 05:00:00|932|928|915|910|932|929|883|882|70503493
1604638800000|2020-11-06 05:00:00|910|909|874|870|911|910|862|861|49979206
1604898000000|2020-11-09 05:00:00|860|856|795|794|864|862|794|793|51867516
1604984400000|2020-11-10 05:00:00|803|802|815|812|818|817|778|777|33743358
1605070800000|2020-11-11 05:00:00|824|823|803|799|824|823|798|797|22957303
1605157200000|2020-11-12 05:00:00|806|805|820|818|824|823|806|805|16994123
1605243600000|2020-11-13 05:00:00|823|820|813|812|823|821|804|803|13323687
1605502800000|2020-11-16 05:00:00|805|800|798|795|806|802|786|785|25786847
1605589200000|2020-11-17 05:00:00|800|799|800|796|804|803|792|791|18334403
1605675600000|2020-11-18 05:00:00|807|800|792|790|807|803|790|789|18672639
1605762000000|2020-11-19 05:00:00|791|789|819|816|830|829|789|788|20610696
1605848400000|2020-11-20 05:00:00|818|818|836|835|845|844|818|817|19836900
1606107600000|2020-11-23 05:00:00|842|841|825|821|845|844|821|820|12499181
1606194000000|2020-11-24 05:00:00|824|823|801|799|824|823|795|794|20925911
1606280400000|2020-11-25 05:00:00|805|803|805|804|811|810|787|786|21081618
1606453200000|2020-11-27 05:00:00|809|807|825|823|829|828|808|806|10738191
1606712400000|2020-11-30 05:00:00|830|829|825|824|835|834|807|806|13378165
1606798800000|2020-12-01 05:00:00|822|818|824|823|828|827|810|809|10714893
1606885200000|2020-12-02 05:00:00|817|812|832|831|839|838|813|812|15434300
1606971600000|2020-12-03 05:00:00|837|835|845|841|845|844|832|831|19687959
1607058000000|2020-12-04 05:00:00|843|842|880|878|884|883|843|842|40187954
1607317200000|2020-12-07 05:00:00|878|877|889|887|900|899|878|877|21635059
1607403600000|2020-12-08 05:00:00|887|886|887|882|897|896|875|874|16146083
1607490000000|2020-12-09 05:00:00|886|885|862|861|886|885|848|847|23990267
1607576400000|2020-12-10 05:00:00|860|855|867|865|867|865|854|853|8605058
1607662800000|2020-12-11 05:00:00|865|864|872|869|877|876|862|861|10421296
1607922000000|2020-12-14 05:00:00|864|861|872|871|889|888|860|859|26805842
1608008400000|2020-12-15 05:00:00|886|885|912|911|918|917|883|882|34824225
1608094800000|2020-12-16 05:00:00|931|930|952|951|956|955|925|924|28644572
1608181200000|2020-12-17 05:00:00|959|958|965|961|965|964|943|942|20056798
1608267600000|2020-12-18 05:00:00|964|963|994|993|1002|1001|962|961|30396791
1608526800000|2020-12-21 05:00:00|996|994|989|987|1002|1001|972|971|16450404
1608613200000|2020-12-22 05:00:00|1000|998|1000|998|1014|1013|992|991|14089597
1608699600000|2020-12-23 05:00:00|1004|1000|994|993|1004|1003|980|979|10490687
1608786000000|2020-12-24 05:00:00|991|988|991|990|1000|999|985|984|4757914
1609131600000|2020-12-28 05:00:00|999|998|974|973|1005|1004|972|971|14589722
1609218000000|2020-12-29 05:00:00|975|974|962|961|980|979|950|949|17451608
1609304400000|2020-12-30 05:00:00|961|957|973|968|977|976|957|955|9354695
1609390800000|2020-12-31 05:00:00|980|977|987|986|989|988|967|966|10693318
1609736400000|2021-01-04 05:00:00|984|980|977|976|992|991|972|971|16556877
1609822800000|2021-01-05 05:00:00|973|972|985|982|987|986|966|965|12356811
1609909200000|2021-01-06 05:00:00|964|962|962|959|984|983|952|951|16961231
1609995600000|2021-01-07 05:00:00|972|971|986|983|988|987|968|967|8639220
1610082000000|2021-01-08 05:00:00|993|990|994|992|1017|1016|989|988|15079386
1610341200000|2021-01-11 05:00:00|988|986|962|958|992|991|959|958|24002105
1610427600000|2021-01-12 05:00:00|966|965|958|952|975|974|936|935|32866124
1610514000000|2021-01-13 05:00:00|961|960|982|979|993|992|944|943|22802799
1610600400000|2021-01-14 05:00:00|985|983|991|990|1004|1003|982|981|16501299
1610686800000|2021-01-15 05:00:00|999|995|967|966|1001|1000|967|966|18799922
1611032400000|2021-01-19 05:00:00|978|975|994|993|995|994|972|971|20491710
1611118800000|2021-01-20 05:00:00|995|994|1022|1021|1033|1032|992|991|31024615
1611205200000|2021-01-21 05:00:00|1033|1030|1036|1035|1109|1108|1019|1019|48571180
1611291600000|2021-01-22 05:00:00|1040|1034|1072|1071|1083|1082|1037|1034|23599194
1611550800000|2021-01-25 05:00:00|1099|1097|1034|1031|1102|1101|1026|1025|24263709
1611637200000|2021-01-26 05:00:00|1032|1030|1040|1036|1049|1048|1021|1020|17725228
1611723600000|2021-01-27 05:00:00|1037|1035|989|987|1037|1035|985|984|35264384
1611810000000|2021-01-28 05:00:00|1008|996|987|982|1008|1001|983|982|14830242
1611896400000|2021-01-29 05:00:00|981|980|991|990|1007|1006|978|977|13701397
1612155600000|2021-02-01 05:00:00|1035|1033|1015|1014|1035|1033|999|998|11180105
1612242000000|2021-02-02 05:00:00|1028|1021|1034|1030|1039|1038|1009|1008|14311604
1612328400000|2021-02-03 05:00:00|1040|1038|1028|1023|1040|1039|1021|1020|11637695
1612414800000|2021-02-04 05:00:00|1033|1032|1029|1028|1044|1043|1017|1016|8853322
1612501200000|2021-02-05 05:00:00|1037|1036|1069|1067|1077|1076|1031|1030|19498948
1612760400000|2021-02-08 05:00:00|1100|1099|1104|1103|1119|1118|1083|1082|22753152
1612846800000|2021-02-09 05:00:00|1149|1147|1133|1132|1149|1147|1109|1108|25788815
1612933200000|2021-02-10 05:00:00|1156|1150|1117|1113|1158|1155|1102|1101|27896491
1613019600000|2021-02-11 05:00:00|1155|1152|1199|1197|1227|1226|1112|1111|53664494
1613106000000|2021-02-12 05:00:00|1188|1186|1163|1159|1200|1199|1149|1149|27627162
1613451600000|2021-02-16 05:00:00|1162|1160|1154|1150|1170|1169|1134|1133|19164330
1613538000000|2021-02-17 05:00:00|1146|1144|1159|1151|1159|1157|1132|1131|12765148
1613624400000|2021-02-18 05:00:00|1148|1146|1213|1209|1230|1229|1135|1134|40731070
1613710800000|2021-02-19 05:00:00|1229|1223|1218|1217|1232|1231|1200|1199|19345877
1613970000000|2021-02-22 05:00:00|1200|1190|1172|1167|1208|1207|1162|1162|15521518
1614056400000|2021-02-23 05:00:00|1127|1121|1141|1140|1146|1145|1092|1091|25651354
1614142800000|2021-02-24 05:00:00|1138|1133|1131|1127|1147|1146|1126|1125|9749401
1614229200000|2021-02-25 05:00:00|1122|1117|1105|1104|1139|1138|1103|1102|10465027
1614315600000|2021-02-26 05:00:00|1114|1110|1115|1114|1148|1147|1097|1096|18443535
1614574800000|2021-03-01 05:00:00|1128|1127|1157|1156|1162|1161|1128|1127|13455918
1614661200000|2021-03-02 05:00:00|1169|1164|1140|1139|1170|1169|1137|1136|7810207
1614747600000|2021-03-03 05:00:00|1150|1143|1109|1108|1150|1147|1102|1101|17770944
1614834000000|2021-03-04 05:00:00|1098|1095|1049|1048|1110|1109|1018|1017|23550984
1614920400000|2021-03-05 05:00:00|1057|1055|1031|1030|1057|1056|981|980|20308108
1615179600000|2021-03-08 05:00:00|1028|1025|984|983|1040|1039|984|983|13445006
1615266000000|2021-03-09 05:00:00|1023|1019|1029|1026|1047|1046|1012|1011|16791763
1615352400000|2021-03-10 05:00:00|1041|1031|996|994|1041|1040|993|992|18616368
1615438800000|2021-03-11 05:00:00|1023|1020|1024|1021|1026|1025|1003|1002|13061338
1615525200000|2021-03-12 05:00:00|1011|1010|1016|1014|1017|1016|997|996|10158091
1615780800000|2021-03-15 04:00:00|1021|1020|1029|1026|1030|1029|1003|1002|11232292
1615867200000|2021-03-16 04:00:00|1006|1005|1032|1028|1047|1046|1006|1005|11097936
1615953600000|2021-03-17 04:00:00|1019|1016|1014|1013|1019|1016|981|980|16923757
1616040000000|2021-03-18 04:00:00|1000|999|989|988|1006|1005|984|983|8499994
1616126400000|2021-03-19 04:00:00|996|993|998|997|1007|1006|978|977|11054827
1616385600000|2021-03-22 04:00:00|1006|1005|1003|1002|1023|1022|1001|1000|9354315
1616472000000|2021-03-23 04:00:00|1007|1004|999|998|1010|1009|987|986|13783453
1616558400000|2021-03-24 04:00:00|1001|1000|974|970|1001|1000|968|967|19717752
1616644800000|2021-03-25 04:00:00|962|959|982|979|983|982|960|957|17558834
1616731200000|2021-03-26 04:00:00|981|980|1007|1004|1007|1006|979|978|13486617
1616990400000|2021-03-29 04:00:00|1006|997|1011|1007|1012|1011|997|996|10788898
1617076800000|2021-03-30 04:00:00|1001|1000|1006|1005|1010|1009|994|993|9495301
1617163200000|2021-03-31 04:00:00|1009|1008|1022|1021|1037|1036|1008|1007|10064700
1617249600000|2021-04-01 04:00:00|1037|1026|1050|1049|1050|1049|1032|1026|10461186
1617595200000|2021-04-05 04:00:00|1055|1051|1068|1067|1069|1068|1042|1041|11783675
1617681600000|2021-04-06 04:00:00|1062|1060|1054|1053|1075|1074|1047|1046|14940469
1617768000000|2021-04-07 04:00:00|1048|1047|1056|1051|1056|1054|1042|1041|6515779
1617854400000|2021-04-08 04:00:00|1073|1069|1069|1068|1081|1080|1063|1062|11817329
1617940800000|2021-04-09 04:00:00|1063|1062|1061|1060|1065|1064|1051|1050|8276999
1618200000000|2021-04-12 04:00:00|1060|1050|1069|1065|1069|1068|1051|1050|7470263
1618286400000|2021-04-13 04:00:00|1075|1074|1070|1063|1084|1083|1062|1061|7989919
1618372800000|2021-04-14 04:00:00|1061|1057|1058|1055|1083|1082|1054|1053|7343295
1618459200000|2021-04-15 04:00:00|1065|1058|1077|1069|1078|1077|1053|1052|9227810
1618545600000|2021-04-16 04:00:00|1071|1070|1057|1053|1071|1070|1044|1043|12144336
1618804800000|2021-04-19 04:00:00|1089|1088|1061|1059|1090|1088|1050|1049|12862929
1618891200000|2021-04-20 04:00:00|1057|1056|1048|1047|1062|1061|1045|1044|8421471
1618977600000|2021-04-21 04:00:00|1045|1041|1060|1056|1060|1059|1037|1036|9179401
1619064000000|2021-04-22 04:00:00|1059|1058|1066|1061|1077|1076|1053|1052|7441070
1619150400000|2021-04-23 04:00:00|1068|1051|1068|1067|1079|1078|1060|1051|9090454
1619409600000|2021-04-26 04:00:00|1077|1075|1105|1100|1107|1106|1069|1068|13973649
1619496000000|2021-04-27 04:00:00|1106|1102|1102|1101|1137|1136|1098|1097|14738978
1619582400000|2021-04-28 04:00:00|1100|1099|1109|1105|1122|1121|1096|1095|11967170
1619668800000|2021-04-29 04:00:00|1117|1113|1113|1112|1117|1116|1099|1098|8129593
1619755200000|2021-04-30 04:00:00|1105|1104|1083|1082|1112|1111|1083|1082|8950128
1620014400000|2021-05-03 04:00:00|1087|1086|1065|1061|1095|1094|1061|1060|12896004
1620100800000|2021-05-04 04:00:00|1055|1054|1020|1017|1059|1058|1005|1004|18613780
1620187200000|2021-05-05 04:00:00|1036|1030|1018|1011|1047|1046|1006|1005|19154145
1620273600000|2021-05-06 04:00:00|1067|1066|1075|1070|1080|1079|1032|1031|28147169
1620360000000|2021-05-07 04:00:00|1080|1077|1102|1101|1117|1116|1075|1074|13648769
1620619200000|2021-05-10 04:00:00|1089|1087|1033|1032|1092|1088|1026|1025|18161160
1620705600000|2021-05-11 04:00:00|1015|1010|1039|1038|1049|1048|1013|1010|13270011
1620792000000|2021-05-12 04:00:00|1023|1021|994|993|1039|1038|993|992|15485445
1620878400000|2021-05-13 04:00:00|1006|1005|989|988|1008|1007|977|976|12381237
1620964800000|2021-05-14 04:00:00|1000|996|1025|1021|1025|1024|994|993|9395754
1621224000000|2021-05-17 04:00:00|1018|1016|1015|1014|1021|1020|1003|1002|8551513
1621310400000|2021-05-18 04:00:00|1019|1018|1021|1015|1048|1047|1018|1015|12393251
1621396800000|2021-05-19 04:00:00|1012|1006|1038|1037|1043|1042|1004|1001|8574438
1621483200000|2021-05-20 04:00:00|1045|1042|1044|1043|1058|1057|1042|1041|10023788
1621569600000|2021-05-21 04:00:00|1050|1049|1032|1031|1050|1050|1032|1031|9039765
1621828800000|2021-05-24 04:00:00|1036|1035|1040|1039|1051|1050|1035|1034|6309290
1621915200000|2021-05-25 04:00:00|1041|1039|1056|1052|1056|1055|1033|1032|7926059
1622001600000|2021-05-26 04:00:00|1057|1056|1058|1057|1070|1069|1057|1056|7226098
1622088000000|2021-05-27 04:00:00|1061|1054|1077|1076|1083|1082|1046|1045|10755624
1622174400000|2021-05-28 04:00:00|1089|1086|1084|1083|1091|1090|1081|1080|8604625
1622520000000|2021-06-01 04:00:00|1098|1095|1075|1074|1098|1096|1070|1069|8859314
1622606400000|2021-06-02 04:00:00|1078|1077|1066|1065|1079|1077|1058|1057|8585899
1622692800000|2021-06-03 04:00:00|1057|1056|1040|1039|1062|1061|1037|1037|12211367
1622779200000|2021-06-04 04:00:00|1048|1047|1053|1048|1053|1052|1042|1041|8103360
1623038400000|2021-06-07 04:00:00|1050|1048|1036|1035|1054|1053|1032|1031|11982435
1623124800000|2021-06-08 04:00:00|1042|1041|1042|1038|1044|1043|1032|1031|9063143
1623211200000|2021-06-09 04:00:00|1044|1043|1032|1031|1047|1046|1029|1028|7674081
1623297600000|2021-06-10 04:00:00|1031|1030|1044|1043|1045|1044|1027|1026|5956858
1623384000000|2021-06-11 04:00:00|1043|1042|1056|1052|1058|1057|1041|1040|6015005
1623643200000|2021-06-14 04:00:00|1065|1060|1066|1065|1077|1076|1056|1055|6851942
1623729600000|2021-06-15 04:00:00|1068|1067|1040|1039|1070|1070|1034|1033|7216408
1623816000000|2021-06-16 04:00:00|1019|1015|1030|1025|1038|1037|997|996|22525731
1623902400000|2021-06-17 04:00:00|1020|1015|1059|1058|1076|1075|1018|1015|15480841
1623988800000|2021-06-18 04:00:00|1049|1047|1034|1030|1058|1057|1025|1024|19040359
1624248000000|2021-06-21 04:00:00|1034|1033|1049|1048|1059|1058|1016|1015|14362878
1624334400000|2021-06-22 04:00:00|1048|1047|1037|1032|1053|1052|1030|1029|7482444
1624420800000|2021-06-23 04:00:00|1036|1034|1027|1025|1048|1047|1022|1021|14391292
1624507200000|2021-06-24 04:00:00|1032|1031|1044|1041|1048|1047|1032|1031|10555037
1624593600000|2021-06-25 04:00:00|1047|1044|1067|1066|1074|1073|1042|1041|11329282
1624852800000|2021-06-28 04:00:00|1072|1070|1078|1076|1095|1094|1068|1067|11611125
1624939200000|2021-06-29 04:00:00|1083|1078|1080|1076|1083|1079|1061|1060|7593276
1625025600000|2021-06-30 04:00:00|1069|1068|1063|1062|1073|1072|1058|1057|6734234
1625112000000|2021-07-01 04:00:00|1057|1055|1078|1077|1089|1088|1046|1045|16959754
1625198400000|2021-07-02 04:00:00|1084|1083|1091|1083|1091|1090|1061|1060|17589845
1625544000000|2021-07-06 04:00:00|1102|1099|1118|1112|1125|1124|1091|1090|16795022
1625630400000|2021-07-07 04:00:00|1117|1117|1086|1084|1118|1117|1078|1077|15386854
1625716800000|2021-07-08 04:00:00|1059|1055|1072|1068|1077|1076|1046|1045|14256530
1625803200000|2021-07-09 04:00:00|1065|1061|1054|1053|1065|1062|1029|1028|19925668
1626062400000|2021-07-12 04:00:00|1057|1055|1063|1061|1072|1071|1056|1055|10721204
1626148800000|2021-07-13 04:00:00|1059|1057|1065|1064|1074|1073|1059|1057|5217398
1626235200000|2021-07-14 04:00:00|1079|1070|1054|1050|1079|1077|1051|1050|8387886
1626321600000|2021-07-15 04:00:00|1053|1052|1028|1027|1061|1060|1025|1024|11393850
1626408000000|2021-07-16 04:00:00|1029|1026|1033|1028|1038|1037|1022|1021|7245346
1626667200000|2021-07-19 04:00:00|1024|1020|1037|1036|1048|1047|1018|1017|11054049
1626753600000|2021-07-20 04:00:00|1041|1040|1051|1046|1055|1054|1029|1028|8610369
1626840000000|2021-07-21 04:00:00|1049|1047|1046|1041|1052|1051|1037|1036|10644609
1626926400000|2021-07-22 04:00:00|1042|1038|1037|1032|1047|1046|1032|1031|9659903
1627012800000|2021-07-23 04:00:00|1038|1036|1047|1044|1049|1048|1026|1025|6859913
1627272000000|2021-07-26 04:00:00|1045|1044|1037|1035|1055|1054|1033|1032|11154209
1627358400000|2021-07-27 04:00:00|1033|1032|1017|1013|1033|1032|994|993|22320031
1627444800000|2021-07-28 04:00:00|1019|1015|1025|1021|1034|1033|1013|1011|13607440
1627531200000|2021-07-29 04:00:00|1026|1025|1024|1017|1036|1035|1021|1017|7127898
1627617600000|2021-07-30 04:00:00|1013|1010|1011|1009|1031|1030|1010|1009|16199929
1627876800000|2021-08-02 04:00:00|1018|1011|1006|1005|1020|1017|1004|1003|14115341
1627963200000|2021-08-03 04:00:00|1004|999|989|987|1004|999|965|964|25533067
1628049600000|2021-08-04 04:00:00|992|991|989|988|1006|1005|983|982|23037462
1628136000000|2021-08-05 04:00:00|995|993|978|972|995|994|964|963|24485272
1628222400000|2021-08-06 04:00:00|824|823|799|798|826|825|793|792|93220205
1628481600000|2021-08-09 04:00:00|806|805|812|810|831|830|805|804|39829322
1628568000000|2021-08-10 04:00:00|817|817|808|805|820|819|798|797|30155679
1628654400000|2021-08-11 04:00:00|806|804|796|792|808|807|780|779|35378857
1628740800000|2021-08-12 04:00:00|795|794|820|819|823|822|794|794|28341201
1628827200000|2021-08-13 04:00:00|819|818|829|827|833|832|803|802|30037715
1629086400000|2021-08-16 04:00:00|820|815|818|814|838|837|807|806|19107731
1629172800000|2021-08-17 04:00:00|810|808|821|819|827|826|806|805|18626230
1629259200000|2021-08-18 04:00:00|822|820|821|817|830|829|816|815|11324731
1629345600000|2021-08-19 04:00:00|817|816|839|834|842|841|816|815|20527891
1629432000000|2021-08-20 04:00:00|837|835|854|851|856|855|837|835|17963125
1629691200000|2021-08-23 04:00:00|855|853|878|876|889|888|854|853|17011376
1629777600000|2021-08-24 04:00:00|880|879|884|883|896|895|880|879|13180293
1629864000000|2021-08-25 04:00:00|885|881|866|864|885|884|860|859|11481693
1629950400000|2021-08-26 04:00:00|868|865|877|876|884|883|861|860|18527517
1630036800000|2021-08-27 04:00:00|887|882|901|900|910|909|882|881|22704729
1630296000000|2021-08-30 04:00:00|899|898|890|886|912|911|887|886|14879960
1630382400000|2021-08-31 04:00:00|892|891|886|882|900|899|882|881|16398945
1630468800000|2021-09-01 04:00:00|889|888|882|881|898|897|882|881|13372995
1630555200000|2021-09-02 04:00:00|881|880|886|882|891|890|879|878|11969515
1630641600000|2021-09-03 04:00:00|885|884|883|881|896|895|881|880|12816921
1630987200000|2021-09-07 04:00:00|886|884|866|865|889|888|863|862|17756929
1631073600000|2021-09-08 04:00:00|868|867|853|850|880|879|847|846|18896239
1631160000000|2021-09-09 04:00:00|847|846|828|826|850|849|825|824|26133414
1631246400000|2021-09-10 04:00:00|836|834|881|880|910|909|831|830|51321074
1631505600000|2021-09-13 04:00:00|869|860|833|832|876|875|832|831|24098057
1631592000000|2021-09-14 04:00:00|841|835|819|818|841|838|818|817|29565690
1631678400000|2021-09-15 04:00:00|818|817|804|803|819|818|794|793|26733827
1631764800000|2021-09-16 04:00:00|792|786|799|798|810|809|786|782|10990003
1631851200000|2021-09-17 04:00:00|806|801|801|800|806|805|778|777|29150197
1632110400000|2021-09-20 04:00:00|790|785|775|773|796|795|766|765|18467926
1632196800000|2021-09-21 04:00:00|781|778|768|766|781|780|756|755|16127659
1632283200000|2021-09-22 04:00:00|766|764|764|756|770|769|757|756|21557090
1632369600000|2021-09-23 04:00:00|769|767|766|762|785|784|761|760|16004691
1632456000000|2021-09-24 04:00:00|763|761|765|764|769|768|756|755|17968325
1632715200000|2021-09-27 04:00:00|765|761|756|755|767|766|749|748|18524127
1632801600000|2021-09-28 04:00:00|749|748|747|746|753|752|741|740|12495744
1632888000000|2021-09-29 04:00:00|745|744|756|755|767|766|745|744|18631644
1632974400000|2021-09-30 04:00:00|755|754|753|752|760|759|736|735|21055640
1633060800000|2021-10-01 04:00:00|759|755|750|749|760|759|742|741|11880952
1633320000000|2021-10-04 04:00:00|742|740|722|721|742|741|720|719|15423156
1633406400000|2021-10-05 04:00:00|723|722|729|728|736|735|722|721|14770351
1633492800000|2021-10-06 04:00:00|725|722|730|729|731|730|715|714|13973334
1633579200000|2021-10-07 04:00:00|731|730|749|748|762|761|731|730|15346644
1633665600000|2021-10-08 04:00:00|752|751|744|743|753|752|742|741|7898235
1633924800000|2021-10-11 04:00:00|743|741|737|736|750|749|737|736|5040967
1634011200000|2021-10-12 04:00:00|739|738|734|733|749|748|733|732|11763449
1634097600000|2021-10-13 04:00:00|737|736|743|742|752|751|730|729|13652922
1634184000000|2021-10-14 04:00:00|747|746|754|753|765|764|747|746|9649551
1634270400000|2021-10-15 04:00:00|760|756|741|736|760|758|737|736|10169465
1634529600000|2021-10-18 04:00:00|736|735|750|747|752|751|732|731|10406459
1634616000000|2021-10-19 04:00:00|754|753|763|759|773|772|751|750|14374705
1634702400000|2021-10-20 04:00:00|765|764|774|773|782|781|765|763|7638278
1634788800000|2021-10-21 04:00:00|773|772|781|780|815|814|771|770|19824712
1634875200000|2021-10-22 04:00:00|766|765|738|737|772|771|734|733|18385146
1635134400000|2021-10-25 04:00:00|739|737|746|745|755|754|727|726|19375472
1635220800000|2021-10-26 04:00:00|750|748|739|736|763|762|737|736|24694545
1635307200000|2021-10-27 04:00:00|740|738|724|722|748|747|721|720|15937597
1635393600000|2021-10-28 04:00:00|731|730|744|743|745|744|724|723|13241289
1635480000000|2021-10-29 04:00:00|743|741|739|737|744|743|733|732|12099942
1635739200000|2021-11-01 04:00:00|737|736|753|752|764|763|735|734|19947772
1635825600000|2021-11-02 04:00:00|759|756|745|744|759|756|732|731|14795266
1635912000000|2021-11-03 04:00:00|725|724|717|716|729|728|709|708|23724284
1635998400000|2021-11-04 04:00:00|724|720|706|705|736|735|705|704|14442198
1636084800000|2021-11-05 04:00:00|710|709|690|689|710|709|688|687|22750951
1636347600000|2021-11-08 05:00:00|696|696|698|697|704|703|676|675|33113745
1636434000000|2021-11-09 05:00:00|772|771|766|765|777|776|728|727|43445698
1636520400000|2021-11-10 05:00:00|755|754|775|773|798|797|746|745|40807508
1636606800000|2021-11-11 05:00:00|776|774|759|756|782|781|748|747|35068992
1636693200000|2021-11-12 05:00:00|763|760|757|756|771|770|754|753|14895672
1636952400000|2021-11-15 05:00:00|763|759|744|741|763|760|741|740|13736114
1637038800000|2021-11-16 05:00:00|747|744|737|736|749|748|736|735|17084138
1637125200000|2021-11-17 05:00:00|731|729|697|696|731|730|692|691|20714181
1637211600000|2021-11-18 05:00:00|701|700|663|662|701|700|657|656|31619800
1637298000000|2021-11-19 05:00:00|671|670|659|658|684|683|654|653|19414898
1637557200000|2021-11-22 05:00:00|665|658|644|643|665|658|634|633|25074603
1637643600000|2021-11-23 05:00:00|645|644|640|639|653|652|629|628|21572043
1637730000000|2021-11-24 05:00:00|639|635|632|629|640|639|627|626|13295815
1637902800000|2021-11-26 05:00:00|635|630|645|644|650|649|627|626|9015262
1638162000000|2021-11-29 05:00:00|649|646|617|616|653|652|614|613|20897823
1638248400000|2021-11-30 05:00:00|620|618|603|602|624|623|570|569|23393222
1638334800000|2021-12-01 05:00:00|605|604|580|575|610|609|577|575|18648218
1638421200000|2021-12-02 05:00:00|583|579|578|577|585|584|569|568|18702031
1638507600000|2021-12-03 05:00:00|583|580|612|611|613|612|558|557|34880769
1638766800000|2021-12-06 05:00:00|604|601|621|620|623|622|594|593|19718454
1638853200000|2021-12-07 05:00:00|633|630|630|628|649|648|627|626|15580814
1638939600000|2021-12-08 05:00:00|629|629|654|653|670|669|621|620|27943062
1639026000000|2021-12-09 05:00:00|651|650|634|631|653|652|631|630|19371623
1639112400000|2021-12-10 05:00:00|635|634|624|623|638|637|615|614|13485552
1639371600000|2021-12-13 05:00:00|624|622|624|623|640|639|619|618|11090511
1639458000000|2021-12-14 05:00:00|611|610|618|615|633|632|607|606|14064645
1639544400000|2021-12-15 05:00:00|617|616|637|635|638|637|609|608|15801079
1639630800000|2021-12-16 05:00:00|627|626|643|642|653|652|627|626|16062351
1639717200000|2021-12-17 05:00:00|644|641|658|657|661|660|633|632|15211336
1639976400000|2021-12-20 05:00:00|648|644|647|646|659|658|641|640|10515814
1640062800000|2021-12-21 05:00:00|662|658|649|647|662|660|644|644|15177231
1640149200000|2021-12-22 05:00:00|651|648|639|637|651|648|637|636|13028193
1640235600000|2021-12-23 05:00:00|638|636|657|656|658|657|628|627|14814412
1640581200000|2021-12-27 05:00:00|658|655|643|642|662|661|641|640|12318796
1640667600000|2021-12-28 05:00:00|642|641|640|637|657|656|638|637|12589534
1640754000000|2021-12-29 05:00:00|644|643|629|628|645|644|626|625|14127709
1640840400000|2021-12-30 05:00:00|632|631|657|655|669|668|631|630|15837717
1640926800000|2021-12-31 05:00:00|653|652|641|638|666|665|640|638|12050278
1641186000000|2022-01-03 05:00:00|643|641|655|654|658|657|639|638|12608973
1641272400000|2022-01-04 05:00:00|652|650|632|630|656|655|624|623|31271317
1641358800000|2022-01-05 05:00:00|633|631|613|612|643|642|613|612|14804329
1641445200000|2022-01-06 05:00:00|609|607|609|608|622|621|595|594|17689830
1641531600000|2022-01-07 05:00:00|606|605|602|600|614|613|591|590|21399255
1641790800000|2022-01-10 05:00:00|891|890|842|841|891|890|839|838|262449312
1641877200000|2022-01-11 05:00:00|848|847|886|885|890|889|847|846|139280323
1641963600000|2022-01-12 05:00:00|890|889|917|914|920|919|890|889|83019570
1642050000000|2022-01-13 05:00:00|916|916|906|905|917|916|905|904|44897434
1642136400000|2022-01-14 05:00:00|902|900|896|895|908|907|895|894|41566277
1642482000000|2022-01-18 05:00:00|893|892|901|897|912|911|890|889|78831435
1642568400000|2022-01-19 05:00:00|902|900|904|903|914|913|897|896|46105908
1642654800000|2022-01-20 05:00:00|903|902|905|901|918|917|901|900|45265124
1642741200000|2022-01-21 05:00:00|902|900|901|898|915|914|897|896|38939109
1643000400000|2022-01-24 05:00:00|880|879|892|891|905|904|865|864|43289494
1643086800000|2022-01-25 05:00:00|885|884|877|876|897|896|866|865|26066861
1643173200000|2022-01-26 05:00:00|889|887|866|865|889|888|863|862|30270505
1643259600000|2022-01-27 05:00:00|874|872|864|863|884|883|863|862|21309971
1643346000000|2022-01-28 05:00:00|858|857|866|865|870|869|856|855|17968331
1643605200000|2022-01-31 05:00:00|871|868|907|906|917|916|867|866|37353014
1643691600000|2022-02-01 05:00:00|912|911|907|906|915|914|900|899|14375830
1643778000000|2022-02-02 05:00:00|903|902|909|907|915|914|897|896|22605560
1643864400000|2022-02-03 05:00:00|903|902|906|905|910|909|893|892|30052189
1643950800000|2022-02-04 05:00:00|902|901|912|911|925|924|896|895|37985724
1644210000000|2022-02-07 05:00:00|911|910|905|904|917|916|903|902|28656531
1644296400000|2022-02-08 05:00:00|902|900|915|913|918|917|899|898|27580626
1644382800000|2022-02-09 05:00:00|914|914|918|917|920|919|908|907|16061205
1644469200000|2022-02-10 05:00:00|906|901|919|918|933|932|904|901|26722738
1644555600000|2022-02-11 05:00:00|916|914|919|918|933|932|915|914|20807293
1644814800000|2022-02-14 05:00:00|913|912|906|905|925|924|906|905|15749877
1644901200000|2022-02-15 05:00:00|913|911|905|904|915|914|901|900|37800581
1644987600000|2022-02-16 05:00:00|898|897|892|890|903|902|891|890|22599800
1645074000000|2022-02-17 05:00:00|887|886|888|887|892|891|883|882|21101510
1645160400000|2022-02-18 05:00:00|889|886|886|885|896|895|883|882|11339691
1645506000000|2022-02-22 05:00:00|879|878|872|871|885|884|871|870|13397650
1645592400000|2022-02-23 05:00:00|875|874|872|871|891|890|872|871|16656001
1645678800000|2022-02-24 05:00:00|852|851|882|877|886|885|849|848|32253073
1645765200000|2022-02-25 05:00:00|911|910|918|916|920|919|898|897|48554994
1646024400000|2022-02-28 05:00:00|911|907|907|906|916|915|906|905|22625518
1646110800000|2022-03-01 05:00:00|911|908|901|900|913|912|896|895|32662417
1646197200000|2022-03-02 05:00:00|904|903|914|913|918|917|902|902|22528194
1646283600000|2022-03-03 05:00:00|912|911|915|913|917|916|911|910|15193079
1646370000000|2022-03-04 05:00:00|910|907|914|913|914|913|908|907|15004341
1646629200000|2022-03-07 05:00:00|910|909|905|904|913|912|901|900|37707470
1646715600000|2022-03-08 05:00:00|901|900|906|903|914|913|893|892|29473007
1646802000000|2022-03-09 05:00:00|909|906|914|913|919|918|905|904|24417934
1646888400000|2022-03-10 05:00:00|908|907|917|916|919|918|906|905|17948797
1646974800000|2022-03-11 05:00:00|918|917|906|905|918|917|903|902|15532490
1647230400000|2022-03-14 04:00:00|900|898|888|887|902|901|880|879|25303205
1647316800000|2022-03-15 04:00:00|875|874|885|884|889|888|854|853|18632319
1647403200000|2022-03-16 04:00:00|882|880|897|895|898|897|882|880|22953006
1647489600000|2022-03-17 04:00:00|896|892|897|896|902|901|888|887|14479190
1647576000000|2022-03-18 04:00:00|894|893|904|903|908|907|894|893|18232150
1647835200000|2022-03-21 04:00:00|900|899|904|903|910|909|899|898|11106611
1647921600000|2022-03-22 04:00:00|903|902|913|912|914|913|903|902|13081414
1648008000000|2022-03-23 04:00:00|908|906|908|907|915|914|906|905|10244662
1648094400000|2022-03-24 04:00:00|909|906|910|908|911|910|905|904|13855923
1648180800000|2022-03-25 04:00:00|909|907|920|919|920|919|907|906|14426468
1648440000000|2022-03-28 04:00:00|916|913|926|924|928|927|916|913|16601544
1648526400000|2022-03-29 04:00:00|928|926|926|923|936|935|924|923|25877850
1648612800000|2022-03-30 04:00:00|923|919|923|922|931|930|921|919|12600608
1648699200000|2022-03-31 04:00:00|925|923|923|922|931|930|921|920|9718662
1648785600000|2022-04-01 04:00:00|925|924|923|921|928|927|921|920|8201069
1649044800000|2022-04-04 04:00:00|920|919|928|927|929|928|920|919|8248878
1649131200000|2022-04-05 04:00:00|926|925|919|918|936|935|918|917|10409630
1649217600000|2022-04-06 04:00:00|920|919|916|913|929|928|910|909|30593547
1649304000000|2022-04-07 04:00:00|918|917|906|905|918|917|898|897|25411991
1649390400000|2022-04-08 04:00:00|901|901|902|901|910|909|893|892|16451753
1649649600000|2022-04-11 04:00:00|901|899|898|897|909|908|896|895|12966482
1649736000000|2022-04-12 04:00:00|903|902|893|892|906|905|893|892|12026899
1649822400000|2022-04-13 04:00:00|892|891|898|897|901|900|885|884|16449774
1649908800000|2022-04-14 04:00:00|897|896|894|893|902|901|892|891|12330258
1650254400000|2022-04-18 04:00:00|892|890|890|889|892|891|878|877|12431455
1650340800000|2022-04-19 04:00:00|889|886|906|905|906|905|882|881|23180756
1650427200000|2022-04-20 04:00:00|904|903|895|893|908|907|894|893|14904944
1650513600000|2022-04-21 04:00:00|898|897|875|874|899|898|874|873|20319427
1650600000000|2022-04-22 04:00:00|878|875|891|890|891|890|872|871|20667103
1650859200000|2022-04-25 04:00:00|886|884|881|877|888|887|872|871|18602496
1650945600000|2022-04-26 04:00:00|875|874|847|846|876|875|847|846|31662110
1651032000000|2022-04-27 04:00:00|846|845|836|833|852|851|834|833|19843347
1651118400000|2022-04-28 04:00:00|846|841|840|839|846|843|828|827|23491756
1651204800000|2022-04-29 04:00:00|837|835|828|827|849|848|827|826|14767698
1651464000000|2022-05-02 04:00:00|831|828|835|832|835|834|822|821|15638931
1651550400000|2022-05-03 04:00:00|831|828|836|835|845|844|829|828|13360811
1651636800000|2022-05-04 04:00:00|841|840|850|849|850|849|830|829|16207357
1651723200000|2022-05-05 04:00:00|846|842|833|832|848|847|826|825|16254063
1651809600000|2022-05-06 04:00:00|830|827|810|806|832|831|806|805|28856345
1652068800000|2022-05-09 04:00:00|800|797|771|770|804|803|767|766|36802431
1652155200000|2022-05-10 04:00:00|773|769|762|761|780|779|752|751|41790390
1652241600000|2022-05-11 04:00:00|755|754|767|766|788|787|754|753|54649263
1652328000000|2022-05-12 04:00:00|759|757|775|774|782|781|757|756|43208220
1652414400000|2022-05-13 04:00:00|777|776|792|791|796|795|777|776|34984142
1652673600000|2022-05-16 04:00:00|790|786|794|792|801|800|789|786|31177545
1652760000000|2022-05-17 04:00:00|833|831|847|846|853|852|824|823|45878064
1652846400000|2022-05-18 04:00:00|839|836|848|846|858|857|839|836|27253838
1652932800000|2022-05-19 04:00:00|844|842|836|835|865|864|835|834|32997661
1653019200000|2022-05-20 04:00:00|840|837|821|820|843|842|815|814|87720424
1652673600000|2022-05-16 04:00:00|790|786|794|792|801|800|789|786|31177545
1652760000000|2022-05-17 04:00:00|833|831|847|846|853|852|824|823|45878064
1652846400000|2022-05-18 04:00:00|839|836|848|846|858|857|839|836|27253838
1652932800000|2022-05-19 04:00:00|844|842|836|835|865|864|835|834|32997661
1653019200000|2022-05-20 04:00:00|840|837|821|820|843|842|815|814|87720424