1555560000000|2019-04-18 04:00:00|6540|6500|6289|6200|6600|6593|6043|6032|19366131
1555905600000|2019-04-22 04:00:00|6084|6050|6650|6470|6890|6883|5996|5994|8934344
1555992000000|2019-04-23 04:00:00|6635|6605|6930|6905|7421|7397|6556|6554|5966486
1556078400000|2019-04-24 04:00:00|7128|7125|6400|6302|7150|7127|6319|6300|4406350
1556164800000|2019-04-25 04:00:00|6447|6445|6568|6435|6685|6677|6271|6258|3383971
1556251200000|2019-04-26 04:00:00|6612|6580|6660|6500|6700|6693|6380|6360|1312465
1556510400000|2019-04-29 04:00:00|6671|6655|6849|6760|6850|6846|6499|6482|1561838
1556596800000|2019-04-30 04:00:00|6850|6840|7250|7247|7250|7247|6678|6667|3299655
1556683200000|2019-05-01 04:00:00|7272|7250|7344|7278|7695|7693|7086|7080|2888215
1556769600000|2019-05-02 04:00:00|7300|7270|7560|7550|7594|7582|6973|6969|2134122
1556856000000|2019-05-03 04:00:00|7545|7510|7948|7880|8025|8022|7543|7510|2227612
1557115200000|2019-05-06 04:00:00|7550|7500|7950|7825|8079|8055|7456|7450|1659327
1557201600000|2019-05-07 04:00:00|7800|7780|7456|7300|7805|7801|7327|7300|1652784
1557288000000|2019-05-08 04:00:00|7475|7458|7768|7720|7850|7849|7409|7403|1622950
1557374400000|2019-05-09 04:00:00|7691|7569|7546|7518|7699|7681|7406|7400|1149317
1557460800000|2019-05-10 04:00:00|7600|7553|7963|7904|7975|7962|7489|7475|1329644
1557720000000|2019-05-13 04:00:00|7738|7700|7255|7212|7738|7725|7061|7060|2443016
1557806400000|2019-05-14 04:00:00|7407|7406|7375|7311|7689|7683|7312|7311|1619469
1557892800000|2019-05-15 04:00:00|7378|7326|7972|7923|8000|7999|7227|7220|2081702
1557979200000|2019-05-16 04:00:00|8076|8011|8341|8313|8758|8739|7930|7921|4009635
1558065600000|2019-05-17 04:00:00|8225|8200|8987|8941|9030|9021|8200|8188|2992254
1558324800000|2019-05-20 04:00:00|9043|9000|8547|8450|9150|9133|8333|8330|3140758
1558411200000|2019-05-21 04:00:00|8700|8663|8566|8500|8972|8968|8453|8450|2144650
1558497600000|2019-05-22 04:00:00|8475|8450|8349|8230|8570|8550|8204|8200|1335299
1558584000000|2019-05-23 04:00:00|8149|8100|7877|7870|8149|8101|7733|7725|2500632
1558670400000|2019-05-24 04:00:00|8065|8020|7618|7580|8125|8108|7433|7420|2620294
1559016000000|2019-05-28 04:00:00|7748|7675|7779|7751|7939|7936|7695|7675|1433873
1559102400000|2019-05-29 04:00:00|7670|7651|7576|7549|7797|7792|7366|7355|1303035
1559188800000|2019-05-30 04:00:00|7700|7660|8042|7986|8098|8090|7686|7660|1731850
1559275200000|2019-05-31 04:00:00|7885|7842|8015|7969|8318|8310|7799|7777|1353528
1559534400000|2019-06-03 04:00:00|8018|8000|7623|7577|8195|8181|7568|7564|1366916
1559620800000|2019-06-04 04:00:00|7820|7810|7874|7868|7888|7882|7678|7662|719378
1559707200000|2019-06-05 04:00:00|8018|8001|7817|7790|8070|8048|7634|7616|1129301
1559793600000|2019-06-06 04:00:00|7804|7746|7944|7900|7978|7974|7724|7701|1961906
1559880000000|2019-06-07 04:00:00|9400|9391|9405|9311|9889|9882|9259|9250|7763149
1560139200000|2019-06-10 04:00:00|9875|9850|10220|10142|10599|10594|9625|9600|3933423
1560225600000|2019-06-11 04:00:00|10120|10080|9540|9457|10120|10096|9160|9156|3721059
1560312000000|2019-06-12 04:00:00|9460|9420|10413|10277|10419|10410|9406|9400|2732280
1560398400000|2019-06-13 04:00:00|10515|10510|10108|10068|10515|10510|9867|9852|2725575
1560484800000|2019-06-14 04:00:00|10080|10047|10077|10028|10457|10444|9960|9925|1644937
1560744000000|2019-06-17 04:00:00|10108|10070|9836|9779|10246|10220|9705|9700|1810441
1560830400000|2019-06-18 04:00:00|10045|10000|9976|9961|10197|10176|9768|9751|1876041
1560916800000|2019-06-19 04:00:00|10073|10039|10245|10211|10445|10439|9863|9862|2043376
1561003200000|2019-06-20 04:00:00|10538|10521|10320|10228|10734|10724|10170|10159|1982438
1561089600000|2019-06-21 04:00:00|10159|10100|10047|9972|10178|10142|9791|9780|2616006
1561348800000|2019-06-24 04:00:00|10150|10082|8965|8920|10150|10125|8893|8888|5224424
1561435200000|2019-06-25 04:00:00|8950|8943|8525|8492|9150|9137|8465|8463|3222252
1561521600000|2019-06-26 04:00:00|8796|8792|8654|8628|8908|8900|8463|8460|2121881
1561608000000|2019-06-27 04:00:00|8973|8888|9099|9001|9235|9229|8792|8765|2588466
1561694400000|2019-06-28 04:00:00|9210|9178|8898|8875|9220|9200|8729|8723|2718587
1561953600000|2019-07-01 04:00:00|8525|8520|8774|8612|8780|8770|8319|8309|4345432
1562040000000|2019-07-02 04:00:00|8648|8630|8535|8501|8686|8670|8405|8400|1601671
1562126400000|2019-07-03 04:00:00|8548|8515|9098|9024|9098|9053|8464|8450|2266683
1562299200000|2019-07-05 04:00:00|9026|9010|9188|9137|9198|9194|8826|8800|2147026
1562558400000|2019-07-08 04:00:00|9150|9125|9102|9036|9279|9267|9000|8987|1513380
1562644800000|2019-07-09 04:00:00|9027|9005|9126|9050|9127|9124|8916|8910|1289458
1562731200000|2019-07-10 04:00:00|9185|9180|9288|9222|9345|9344|9156|9150|1745170
1562817600000|2019-07-11 04:00:00|9300|9285|9150|9145|9320|9304|9048|9039|1494359
1562904000000|2019-07-12 04:00:00|9327|9320|9373|9326|9493|9488|9143|9135|2243094
1563163200000|2019-07-15 04:00:00|9413|9400|10018|9956|10065|10056|9389|9378|3331160
1563249600000|2019-07-16 04:00:00|10025|10012|9739|9700|10055|10037|9655|9650|1834185
1563336000000|2019-07-17 04:00:00|9784|9777|9980|9931|10199|10194|9775|9751|2023971
1563422400000|2019-07-18 04:00:00|9924|9900|9574|9503|9950|9934|9509|9500|1639736
1563508800000|2019-07-19 04:00:00|9733|9709|9361|9316|9780|9778|9310|9288|1439733
1563768000000|2019-07-22 04:00:00|9500|9430|9709|9664|9748|9730|9370|9350|1237883
1563854400000|2019-07-23 04:00:00|9765|9747|9734|9663|9815|9805|9366|9352|1924246
1563940800000|2019-07-24 04:00:00|9712|9700|9599|9560|9788|9763|9470|9467|1058615
1564027200000|2019-07-25 04:00:00|9584|9577|9774|9707|9960|9950|9584|9561|1583468
1564113600000|2019-07-26 04:00:00|9868|9867|10255|10200|10450|10442|9800|9760|2597726
1564372800000|2019-07-29 04:00:00|10300|10261|9634|9588|10300|10285|9222|9210|3573835
1564459200000|2019-07-30 04:00:00|9550|9505|9599|9524|9935|9919|9452|9400|1323737
1564545600000|2019-07-31 04:00:00|9650|9640|9551|9472|9770|9744|9352|9350|1266153
1564632000000|2019-08-01 04:00:00|9600|9560|9550|9505|9866|9857|9388|9380|1261057
1564718400000|2019-08-02 04:00:00|9493|9467|9410|9356|9600|9587|9262|9256|897855
1564977600000|2019-08-05 04:00:00|9020|9000|8969|8898|9120|9103|8750|8729|1389598
1565064000000|2019-08-06 04:00:00|9165|9145|9098|9010|9229|9203|8820|8810|802475
1565150400000|2019-08-07 04:00:00|8950|8880|9245|9201|9317|9314|8809|8801|823776
1565236800000|2019-08-08 04:00:00|9395|9357|9584|9519|9585|9582|9325|9302|726545
1565323200000|2019-08-09 04:00:00|9458|9451|9453|9390|9550|9530|9345|9325|650113
1565582400000|2019-08-12 04:00:00|9310|9285|9241|9191|9420|9416|9130|9111|611335
1565668800000|2019-08-13 04:00:00|9250|9211|9550|9505|9624|9610|9247|9200|978728
1565755200000|2019-08-14 04:00:00|9335|9305|9283|9228|9475|9440|9003|8989|1018339
1565841600000|2019-08-15 04:00:00|9300|9275|9120|9050|9345|9310|8970|8969|852705
1565928000000|2019-08-16 04:00:00|9249|9200|9270|9201|9500|9497|9213|9200|1048378
1566187200000|2019-08-19 04:00:00|9450|9410|9324|9289|9620|9612|9293|9288|1028772
1566273600000|2019-08-20 04:00:00|9358|9300|9176|9126|9358|9353|9114|9112|589650
1566360000000|2019-08-21 04:00:00|9300|9261|9320|9280|9422|9414|9262|9235|606782
1566446400000|2019-08-22 04:00:00|9378|9344|9390|9358|9550|9535|9180|9156|728074
1566532800000|2019-08-23 04:00:00|9320|9300|9200|9145|9415|9391|9051|9049|1174894
1566792000000|2019-08-26 04:00:00|9280|9230|9210|9151|9350|9341|9149|9141|556694
1566878400000|2019-08-27 04:00:00|9293|9259|9198|9145|9370|9364|9057|9041|694441
1566964800000|2019-08-28 04:00:00|9139|9136|9036|8968|9139|9136|8874|8871|947033
1567051200000|2019-08-29 04:00:00|9188|9136|9134|9070|9268|9264|9076|9070|720240
1567137600000|2019-08-30 04:00:00|9175|9174|9198|9159|9244|9242|8909|8902|949330
1567483200000|2019-09-03 04:00:00|9139|9076|9246|9179|9425|9405|9077|9075|1254748
1567569600000|2019-09-04 04:00:00|9388|9370|9348|9302|9604|9590|9321|9302|1856027
1567656000000|2019-09-05 04:00:00|9438|9387|9229|9180|9438|9435|8896|8850|3527766
1567742400000|2019-09-06 04:00:00|9298|9260|8563|8526|9656|9648|8491|8486|5980737
1568001600000|2019-09-09 04:00:00|8594|8557|7861|7786|8594|8557|7725|7716|5794574
1568088000000|2019-09-10 04:00:00|7700|7680|8030|7996|8130|8115|7699|7680|2237893
1568174400000|2019-09-11 04:00:00|8034|8000|8100|8000|8188|8184|7881|7851|1635347
1568260800000|2019-09-12 04:00:00|8161|8131|8175|8102|8266|8262|7996|7990|1626697
1568347200000|2019-09-13 04:00:00|8249|8151|7900|7871|8249|8215|7838|7827|1180880
1568606400000|2019-09-16 04:00:00|7883|7848|8090|8008|8097|8095|7834|7825|1338517
1568692800000|2019-09-17 04:00:00|8150|8135|8466|8449|8482|8477|7965|7953|2216045
1568779200000|2019-09-18 04:00:00|8450|8400|8480|8430|8600|8597|8360|8345|1605873
1568865600000|2019-09-19 04:00:00|8520|8475|8447|8383|8550|8527|8332|8325|1121307
1568952000000|2019-09-20 04:00:00|8500|8462|8259|8102|8545|8535|8162|8102|1608684
1569211200000|2019-09-23 04:00:00|8248|8205|8258|8209|8360|8346|8200|8157|581471
1569297600000|2019-09-24 04:00:00|8286|8240|7992|7932|8300|8276|7949|7931|1847388
1569384000000|2019-09-25 04:00:00|7975|7900|7998|7937|7999|7985|7623|7608|1673969
1569470400000|2019-09-26 04:00:00|7960|7923|7988|7942|8062|8050|7869|7861|742076
1569556800000|2019-09-27 04:00:00|7994|7966|7661|7591|7994|7966|7515|7509|2046072
1569816000000|2019-09-30 04:00:00|7605|7604|7634|7600|7700|7689|7437|7426|1015187
1569902400000|2019-10-01 04:00:00|7700|7651|7586|7541|7750|7712|7533|7515|1217212
1569988800000|2019-10-02 04:00:00|7500|7435|7416|7376|7588|7557|7375|7365|1199576
1570075200000|2019-10-03 04:00:00|7440|7388|7679|7658|7850|7842|7363|7338|2337291
1570161600000|2019-10-04 04:00:00|7730|7700|7653|7619|7790|7738|7544|7528|1583003
1570420800000|2019-10-07 04:00:00|7725|7688|7711|7666|7747|7735|7513|7500|1218727
1570507200000|2019-10-08 04:00:00|7620|7600|7396|7351|7645|7609|7272|7263|2822797
1570593600000|2019-10-09 04:00:00|7471|7422|7290|7268|7519|7493|7276|7267|1231055
1570680000000|2019-10-10 04:00:00|7300|7260|7154|7116|7380|7370|7119|7111|1860430
1570766400000|2019-10-11 04:00:00|7188|7136|7159|7131|7289|7276|7098|7090|2046715
1571025600000|2019-10-14 04:00:00|7055|7025|7083|6991|7135|7124|6960|6953|1941461
1571112000000|2019-10-15 04:00:00|6900|6899|7124|7075|7127|7125|6845|6838|8171272
1571198400000|2019-10-16 04:00:00|6995|6968|6775|6702|6995|6986|6655|6650|5426904
1571284800000|2019-10-17 04:00:00|6750|6706|6720|6681|6800|6794|6684|6675|3078905
1571371200000|2019-10-18 04:00:00|6630|6625|6636|6501|6696|6683|6459|6453|4311307
1571630400000|2019-10-21 04:00:00|6552|6524|6586|6561|6653|6649|6421|6412|2667626
1571716800000|2019-10-22 04:00:00|6439|6416|6204|6154|6467|6454|6107|6101|3982699
1571803200000|2019-10-23 04:00:00|6145|6115|6232|6192|6378|6368|6134|6115|3204866
1571889600000|2019-10-24 04:00:00|6301|6276|6487|6454|6595|6589|6299|6276|2716099
1571976000000|2019-10-25 04:00:00|6450|6426|6350|6331|6500|6490|6284|6279|1575116
1572235200000|2019-10-28 04:00:00|6390|6380|6683|6645|6750|6743|6231|6226|3046045
1572321600000|2019-10-29 04:00:00|6588|6560|6558|6516|6712|6710|6493|6477|1478283
1572408000000|2019-10-30 04:00:00|6623|6596|7020|7000|7020|7005|6579|6565|4132415
1572494400000|2019-10-31 04:00:00|6999|6950|6991|6944|7010|7005|6666|6660|3006433
1572580800000|2019-11-01 04:00:00|7000|6970|7040|7010|7056|7051|6810|6802|3186808
1572843600000|2019-11-04 05:00:00|7083|7070|7016|6976|7083|7071|6915|6901|1279011
1572930000000|2019-11-05 05:00:00|7080|7050|6700|6666|7086|7083|6670|6666|1518101
1573016400000|2019-11-06 05:00:00|6712|6689|6700|6659|6725|6713|6537|6535|1062937
1573102800000|2019-11-07 05:00:00|6740|6703|6687|6644|6868|6861|6626|6618|920990
1573189200000|2019-11-08 05:00:00|6679|6625|7000|6959|7000|6999|6678|6621|1190922
1573448400000|2019-11-11 05:00:00|6955|6910|6856|6807|7024|7013|6780|6775|826138
1573534800000|2019-11-12 05:00:00|6878|6850|6851|6797|7005|7003|6760|6755|1659329
1573621200000|2019-11-13 05:00:00|6800|6790|6811|6766|6858|6835|6696|6684|1777266
1573707600000|2019-11-14 05:00:00|6790|6750|6780|6754|6824|6813|6680|6671|746123
1573794000000|2019-11-15 05:00:00|6848|6816|7010|6997|7110|7109|6795|6780|1924641
1574053200000|2019-11-18 05:00:00|7087|7023|7018|6981|7115|7107|6883|6878|1377008
1574139600000|2019-11-19 05:00:00|7050|7015|6975|6929|7050|7020|6822|6819|1406130
1574226000000|2019-11-20 05:00:00|6931|6920|7105|7080|7172|7169|6883|6853|2417869
1574312400000|2019-11-21 05:00:00|7169|7135|7010|6974|7195|7190|6966|6956|911280
1574398800000|2019-11-22 05:00:00|7219|7180|7319|7266|7401|7398|7133|7115|2539330
1574658000000|2019-11-25 05:00:00|7388|7377|7471|7439|7506|7501|7300|7286|1619690
1574744400000|2019-11-26 05:00:00|7500|7476|7565|7518|7577|7571|7494|7476|1494122
1574830800000|2019-11-27 05:00:00|7594|7569|7442|7394|7594|7578|7342|7336|1102575
1575003600000|2019-11-29 05:00:00|7435|7408|7454|7430|7494|7483|7390|7385|372210
1575262800000|2019-12-02 05:00:00|7420|7402|6916|6867|7445|7402|6850|6843|2624139
1575349200000|2019-12-03 05:00:00|6700|6670|7016|6900|7055|7049|6615|6605|2016313
1575435600000|2019-12-04 05:00:00|7090|7035|7019|6976|7090|7080|6929|6915|1482227
1575522000000|2019-12-05 05:00:00|7026|7002|7000|6960|7077|7072|6923|6921|2253238
1575608400000|2019-12-06 05:00:00|6419|6400|6284|6274|6517|6499|6212|6211|9435262
1575867600000|2019-12-09 05:00:00|6244|6235|6599|6567|6727|6723|6244|6235|4603120
1575954000000|2019-12-10 05:00:00|6555|6526|6465|6453|6586|6578|6368|6339|2904653
1576040400000|2019-12-11 05:00:00|6449|6423|6366|6328|6449|6429|6208|6205|3225036
1576126800000|2019-12-12 05:00:00|6350|6341|6263|6234|6423|6418|6213|6211|2854832
1576213200000|2019-12-13 05:00:00|6275|6250|6363|6312|6375|6372|6202|6201|2009808
1576472400000|2019-12-16 05:00:00|6385|6368|6650|6616|6650|6636|6382|6368|2852204
1576558800000|2019-12-17 05:00:00|6663|6646|6637|6595|6664|6646|6547|6540|1954225
1576645200000|2019-12-18 05:00:00|6633|6620|6764|6732|6814|6812|6616|6600|1811480
1576731600000|2019-12-19 05:00:00|6775|6761|6828|6797|6847|6843|6720|6710|1388589
1576818000000|2019-12-20 05:00:00|6825|6818|6719|6688|6849|6833|6645|6640|1879008
1577077200000|2019-12-23 05:00:00|6720|6702|6627|6604|6750|6747|6596|6593|1145787
1577163600000|2019-12-24 05:00:00|6635|6616|6675|6634|6689|6688|6580|6570|443257
1577336400000|2019-12-26 05:00:00|6650|6640|6751|6710|6820|6816|6632|6623|1120778
1577422800000|2019-12-27 05:00:00|6768|6748|6666|6656|6799|6778|6655|6650|752455
1577682000000|2019-12-30 05:00:00|6660|6657|6689|6651|6721|6716|6555|6551|942488
1577768400000|2019-12-31 05:00:00|6672|6629|6823|6783|6823|6815|6654|6629|1141284
1577941200000|2020-01-02 05:00:00|6880|6855|6899|6821|6924|6917|6804|6801|1058703
1578027600000|2020-01-03 05:00:00|6760|6750|6758|6720|6868|6856|6720|6710|860444
1578286800000|2020-01-06 05:00:00|6666|6650|7036|6995|7050|7046|6605|6581|2706168
1578373200000|2020-01-07 05:00:00|7029|7024|7198|7176|7284|7280|6951|6937|6108092
1578459600000|2020-01-08 05:00:00|7185|7180|7245|7213|7329|7327|7114|7103|2054462
1578546000000|2020-01-09 05:00:00|7400|7387|7275|7248|7400|7391|7135|7134|2193919
1578632400000|2020-01-10 05:00:00|7320|7300|7323|7281|7382|7378|7237|7220|1306981
1578891600000|2020-01-13 05:00:00|7395|7380|7424|7386|7558|7556|7386|7375|2868595
1578978000000|2020-01-14 05:00:00|7441|7434|7333|7312|7513|7500|7228|7226|1507245
1579064400000|2020-01-15 05:00:00|7348|7334|7710|7687|7779|7773|7326|7320|3358388
1579150800000|2020-01-16 05:00:00|7830|7800|7645|7609|7879|7875|7517|7510|2210051
1579237200000|2020-01-17 05:00:00|7690|7660|7606|7556|7690|7680|7550|7549|1065490
1579582800000|2020-01-21 05:00:00|7590|7555|7680|7651|7713|7709|7443|7430|1265326
1579669200000|2020-01-22 05:00:00|7710|7700|7587|7541|7710|7701|7552|7540|1122856
1579755600000|2020-01-23 05:00:00|7580|7561|7463|7447|7598|7592|7424|7420|1007067
1579842000000|2020-01-24 05:00:00|7490|7479|7341|7305|7619|7608|7243|7235|1269695
1580101200000|2020-01-27 05:00:00|7135|7111|7064|7026|7224|7203|7034|7026|1402367
1580187600000|2020-01-28 05:00:00|7120|7100|7183|7144|7250|7243|7032|7026|1298312
1580274000000|2020-01-29 05:00:00|7259|7208|7375|7339|7418|7414|7134|7121|1051202
1580360400000|2020-01-30 05:00:00|7310|7300|7470|7435|7490|7477|7260|7250|1119079
1580446800000|2020-01-31 05:00:00|7455|7433|7674|7601|7675|7666|7338|7325|1985372
1580706000000|2020-02-03 05:00:00|7774|7751|8815|8746|8894|8889|7772|7751|11280670
1580792400000|2020-02-04 05:00:00|9142|9122|8573|8570|9332|9312|8353|8350|8695197
1580878800000|2020-02-05 05:00:00|8577|8566|8792|8650|9099|9082|8395|8366|4296451
1580965200000|2020-02-06 05:00:00|8750|8727|8879|8726|8948|8939|8539|8525|1862099
1581051600000|2020-02-07 05:00:00|8748|8721|8888|8750|9060|9059|8694|8681|2155691
1581310800000|2020-02-10 05:00:00|8937|8906|8990|8982|9000|8997|8697|8690|1671203
1581397200000|2020-02-11 05:00:00|8972|8950|8875|8848|9050|9047|8800|8793|2155924
1581483600000|2020-02-12 05:00:00|8886|8870|8844|8805|8950|8930|8664|8651|1216500
1581570000000|2020-02-13 05:00:00|8760|8711|8995|8951|9197|9191|8727|8700|2777424
1581656400000|2020-02-14 05:00:00|9098|9080|9125|9081|9170|9158|8989|8981|1764430
1582002000000|2020-02-18 05:00:00|9330|9309|9635|9621|9817|9810|9254|9240|4295243
1582088400000|2020-02-19 05:00:00|10097|10080|10418|10381|10509|10506|9990|9974|6178935
1582174800000|2020-02-20 05:00:00|10440|10410|10585|10518|11075|11064|10150|10136|9162035
1582261200000|2020-02-21 05:00:00|10431|10404|10199|10155|10431|10405|9826|9807|4475679
1582520400000|2020-02-24 05:00:00|9745|9715|10521|10451|11000|10995|9724|9702|9960894
1582606800000|2020-02-25 05:00:00|10892|10860|10811|10652|11181|11174|10450|10446|10959577
1582693200000|2020-02-26 05:00:00|11020|10931|10695|10650|11132|11122|10570|10560|5222961
1582779600000|2020-02-27 05:00:00|10966|10939|11372|11301|11816|11798|10782|10755|10915109
1582866000000|2020-02-28 05:00:00|11975|11920|10491|10450|12198|12178|9756|9736|17465560
1583125200000|2020-03-02 05:00:00|10955|10952|11399|11281|11450|11445|10259|10250|8177907
1583211600000|2020-03-03 05:00:00|11467|11446|11795|11701|11920|11907|11235|11210|8905534
1583298000000|2020-03-04 05:00:00|11897|11880|11688|11480|11999|11994|11312|11310|8034657
1583384400000|2020-03-05 05:00:00|11060|11010|12513|12500|12982|12967|11012|11010|23313490
1583470800000|2020-03-06 05:00:00|11930|11898|11427|11400|12200|12168|10701|10700|18055512
1583726400000|2020-03-09 04:00:00|10450|10400|11371|11308|11650|11649|10103|10088|11817943
1583812800000|2020-03-10 04:00:00|11380|11371|10870|10848|11380|11371|10501|10500|8074483
1583899200000|2020-03-11 04:00:00|10875|10849|11035|11000|11399|11395|10711|10700|10316979
1583985600000|2020-03-12 04:00:00|10625|10550|10950|10911|11389|11381|10450|10438|9721160
1584072000000|2020-03-13 04:00:00|11300|11280|10850|10700|11380|11375|10424|10410|7368482
1584331200000|2020-03-16 04:00:00|10565|10500|10800|10715|11987|11974|10335|10318|13803920
1584417600000|2020-03-17 04:00:00|10727|10700|11299|11051|11384|11381|10209|10200|15088678
1584504000000|2020-03-18 04:00:00|11102|11076|11884|11650|11900|11898|10900|10875|11006710
1584590400000|2020-03-19 04:00:00|12181|12100|12499|12350|13225|13205|11918|11905|12928635
1584676800000|2020-03-20 04:00:00|12884|12850|13070|13000|13599|13594|12429|12400|10800215
1584936000000|2020-03-23 04:00:00|14100|14000|15984|15900|16494|16475|13740|13720|21565253
1585022400000|2020-03-24 04:00:00|15459|15419|13654|13501|15481|15422|13389|13388|16899825
1585108800000|2020-03-25 04:00:00|14047|13982|13850|13761|14900|14898|13622|13620|11279913
1585195200000|2020-03-26 04:00:00|14030|14001|14150|14115|14665|14656|13831|13820|6754539
1585281600000|2020-03-27 04:00:00|14638|14600|15222|15198|15497|15484|14621|14600|10042642
1585540800000|2020-03-30 04:00:00|15974|15933|15100|14978|16169|16143|14727|14717|11570480
1585627200000|2020-03-31 04:00:00|14634|14567|14688|14564|14987|14956|14340|14335|7664652
1585713600000|2020-04-01 04:00:00|14440|14391|13720|13640|14440|14400|13522|13517|8540362
1585800000000|2020-04-02 04:00:00|12445|12400|12199|12095|13349|13340|11453|11450|21651555
1585886400000|2020-04-03 04:00:00|12402|12400|12820|12760|12849|12846|12012|12011|9212287
1586145600000|2020-04-06 04:00:00|11390|11350|12347|12235|12519|12503|10856|10853|19994128
1586232000000|2020-04-07 04:00:00|11801|11800|11400|11388|11847|11840|10960|10956|15811178
1586318400000|2020-04-08 04:00:00|11502|11500|11795|11792|12588|12587|11251|11250|21634757
1586404800000|2020-04-09 04:00:00|11780|11760|12465|12446|12550|12542|11405|11400|12115902
1586750400000|2020-04-13 04:00:00|12694|12650|13622|13580|13686|13678|12584|12560|12020025
1586836800000|2020-04-14 04:00:00|14180|14150|14250|14188|14520|14519|13919|13901|8551476
1586923200000|2020-04-15 04:00:00|14150|14100|15190|15130|15257|15254|14004|14000|10892757
1587009600000|2020-04-16 04:00:00|15044|15001|15035|15000|15425|15415|14688|14680|10564910
1587096000000|2020-04-17 04:00:00|14821|14800|15036|14980|15380|15375|14423|14402|8499401
1587355200000|2020-04-20 04:00:00|15294|15258|14968|14878|15500|15499|14834|14825|8201768
1587441600000|2020-04-21 04:00:00|15182|15122|14430|14330|15475|15451|13850|13836|7119365
1587528000000|2020-04-22 04:00:00|14798|14726|15099|15005|15228|15223|14520|14510|4389570
1587614400000|2020-04-23 04:00:00|15399|15375|16870|16862|16989|16980|15368|15335|17331993
1587700800000|2020-04-24 04:00:00|17050|17000|15883|15869|18150|18139|15840|15828|34394102
1587960000000|2020-04-27 04:00:00|15864|15801|16500|16410|16788|16777|15733|15730|15197785
1588046400000|2020-04-28 04:00:00|16487|16479|15720|15637|16600|16599|15526|15525|10649758
1588132800000|2020-04-29 04:00:00|14720|14700|14661|14648|15100|15070|14342|14337|17383129
1588219200000|2020-04-30 04:00:00|13982|13925|13525|13510|14380|14365|13377|13368|12537934
1588305600000|2020-05-01 04:00:00|13560|13526|13865|13815|14163|14150|13270|13266|10616084
1588564800000|2020-05-04 04:00:00|14110|14076|14353|14318|14499|14491|14058|14052|7201994
1588651200000|2020-05-05 04:00:00|14450|14424|14515|14475|14844|14836|14092|14080|5673396
1588737600000|2020-05-06 04:00:00|14526|14510|14998|14880|15075|15070|14410|14409|4398713
1588824000000|2020-05-07 04:00:00|15500|15478|15800|15713|16203|16193|15434|15402|6032035
1588910400000|2020-05-08 04:00:00|16100|16010|15559|15451|16120|16105|15282|15270|5346439
1589169600000|2020-05-11 04:00:00|15878|15850|16655|16630|16800|16796|15831|15800|7715989
1589256000000|2020-05-12 04:00:00|16810|16783|16200|16070|16810|16805|16011|16002|5363840
1589342400000|2020-05-13 04:00:00|16407|16365|16750|16706|17150|17141|15920|15914|8759256
1589428800000|2020-05-14 04:00:00|16848|16810|16860|16733|17080|17079|16302|16288|5290252
1589515200000|2020-05-15 04:00:00|16675|16650|17500|17430|17545|17539|16656|16650|6792276
1589774400000|2020-05-18 04:00:00|17016|16995|16485|16428|17344|17340|16275|16264|7034118
1589860800000|2020-05-19 04:00:00|16727|16706|17359|17325|17393|17370|16639|16620|6081253
1589947200000|2020-05-20 04:00:00|17399|17360|17575|17500|17575|17560|17063|17051|5235808
1590033600000|2020-05-21 04:00:00|17588|17575|17297|17160|17780|17766|16847|16836|4123403
1590120000000|2020-05-22 04:00:00|17199|17169|17200|17075|17589|17586|17030|17013|3294435
1590465600000|2020-05-26 04:00:00|16889|16858|16457|16390|16950|16921|16314|16311|4646523
1590552000000|2020-05-27 04:00:00|15630|15602|16225|16062|16225|16217|14943|14914|7164281
1590638400000|2020-05-28 04:00:00|16000|15958|16468|16300|16940|16929|16000|15958|4788357
1590724800000|2020-05-29 04:00:00|16807|16786|17938|17900|18000|17989|16793|16786|11790875
1590984000000|2020-06-01 04:00:00|18368|18308|20445|20360|20587|20579|18347|18308|18918950
1591070400000|2020-06-02 04:00:00|21000|20950|20912|20800|21270|21264|19742|19732|22209078
1591156800000|2020-06-03 04:00:00|21190|21140|22346|22302|22447|22440|20261|20225|24315386
1591243200000|2020-06-04 04:00:00|22079|22013|21040|21000|22300|22279|20772|20752|15147269
1591329600000|2020-06-05 04:00:00|19967|19925|20740|20726|20894|20883|19615|19607|12030259
1591588800000|2020-06-08 04:00:00|20371|20341|20983|20967|21145|21137|19875|19863|8029104
1591675200000|2020-06-09 04:00:00|20898|20862|20558|20493|21060|21048|20300|20290|5550900
1591761600000|2020-06-10 04:00:00|20867|20830|22119|22049|22153|22145|20848|20829|9537094
1591848000000|2020-06-11 04:00:00|21961|21926|22240|22175|23204|23197|21961|21926|13884855
1591934400000|2020-06-12 04:00:00|22498|22465|22010|21944|23149|23134|21686|21660|6550228
1592193600000|2020-06-15 04:00:00|22800|22714|23920|23859|23959|23953|22783|22714|10841545
1592280000000|2020-06-16 04:00:00|23669|23600|24280|24240|24350|24341|23190|23180|8662903
1592366400000|2020-06-17 04:00:00|24306|24257|23684|23627|24388|24375|23516|23512|9047051
1592452800000|2020-06-18 04:00:00|24046|24026|24159|24135|24262|24257|23823|23810|7209798
1592539200000|2020-06-19 04:00:00|24237|24214|24347|24311|24357|24352|23877|23861|6032047
1592798400000|2020-06-22 04:00:00|24811|24778|25137|25100|25494|25482|24803|24762|8719466
1592884800000|2020-06-23 04:00:00|25073|25051|25289|25240|25480|25476|24766|24753|6826767
1592971200000|2020-06-24 04:00:00|25492|25459|25590|25579|25877|25870|24877|24860|7574576
1593057600000|2020-06-25 04:00:00|25782|25712|25963|25942|26030|26016|25277|25265|5538652
1593144000000|2020-06-26 04:00:00|25930|25911|25660|25659|26164|26158|25043|25033|13655105
1593403200000|2020-06-29 04:00:00|25539|25496|24886|24819|25596|25578|24365|24358|5845412
1593489600000|2020-06-30 04:00:00|24959|24929|25355|25354|25688|25681|24848|24835|4475663
1593576000000|2020-07-01 04:00:00|25120|25102|25961|25910|26100|26099|24751|24725|5026993
1593662400000|2020-07-02 04:00:00|26047|26019|26197|26159|26379|26376|25813|25800|4019574
1594008000000|2020-07-06 04:00:00|26500|26439|26099|26080|27508|27500|25934|25924|9215524
1594094400000|2020-07-07 04:00:00|26146|26091|26210|26209|26650|26628|25813|25810|5455304
1594180800000|2020-07-08 04:00:00|26420|26381|26638|26629|26859|26850|26147|26116|4213826
1594267200000|2020-07-09 04:00:00|26909|26900|26968|26957|27270|27265|26449|26423|3773050
1594353600000|2020-07-10 04:00:00|27176|27029|27587|27580|27816|27811|26878|26854|4500183
1594612800000|2020-07-13 04:00:00|27873|27851|26030|26025|28100|28097|25636|25627|6419524
1594699200000|2020-07-14 04:00:00|26099|26000|26022|25982|26533|26523|24047|24025|6053848
1594785600000|2020-07-15 04:00:00|25297|25268|25622|25599|25750|25749|24820|24811|4296118
1594872000000|2020-07-16 04:00:00|25062|25015|24854|24837|25320|25297|24347|24343|3866639
1594958400000|2020-07-17 04:00:00|24717|24693|24676|24615|25098|25078|24135|24125|3338514
1595217600000|2020-07-20 04:00:00|24632|24612|26858|26830|27135|27124|24613|24550|7453016
1595304000000|2020-07-21 04:00:00|26894|26822|26056|26015|26985|26956|25838|25821|3253905
1595390400000|2020-07-22 04:00:00|26200|26174|26118|26090|26550|26526|25593|25577|3069492
1595476800000|2020-07-23 04:00:00|26063|26050|25150|25129|26500|26487|24938|24920|3063898
1595563200000|2020-07-24 04:00:00|24700|24584|24689|24627|25025|25015|23734|23707|3004734
1595822400000|2020-07-27 04:00:00|24990|24903|25233|25182|25297|25289|24649|24611|2321519
1595908800000|2020-07-28 04:00:00|25289|25262|25264|25210|25894|25883|25142|25100|2209739
1595995200000|2020-07-29 04:00:00|25560|25430|25239|25235|25995|25986|25127|25114|2253108
1596081600000|2020-07-30 04:00:00|25188|25141|25002|24951|25640|25632|23951|23932|5957108
1596168000000|2020-07-31 04:00:00|25400|25361|25394|25391|25520|25511|24844|24823|2165597
1596427200000|2020-08-03 04:00:00|25695|25671|26798|26779|27110|27101|25633|25580|4847044
1596513600000|2020-08-04 04:00:00|26858|26643|26752|26734|26932|26885|26213|26200|1987075
1596600000000|2020-08-05 04:00:00|26650|26550|27306|27223|27519|27503|26277|26250|3232398
1596686400000|2020-08-06 04:00:00|27393|27359|26838|26802|27448|27427|26403|26388|2394107
1596772800000|2020-08-07 04:00:00|26699|26631|25873|25860|26800|26762|25280|25279|3358408
1597032000000|2020-08-10 04:00:00|25948|25900|25020|24936|26144|26116|24468|24454|3470991
1597118400000|2020-08-11 04:00:00|24409|24380|23105|23099|24525|24511|23007|23000|7038249
1597204800000|2020-08-12 04:00:00|23224|23208|23704|23657|23948|23932|23092|23065|2697139
1597291200000|2020-08-13 04:00:00|23870|23740|24725|24703|25025|25002|23842|23740|3419658
1597377600000|2020-08-14 04:00:00|24981|24888|24504|24429|25244|25239|24257|24230|2587489
1597636800000|2020-08-17 04:00:00|24900|24851|26614|26600|26793|26786|24880|24851|6732038
1597723200000|2020-08-18 04:00:00|27188|27141|27700|27680|27778|27775|26574|26556|4539268
1597809600000|2020-08-19 04:00:00|27475|27411|27400|27350|27964|27956|27033|27020|3346134
1597896000000|2020-08-20 04:00:00|27477|27401|29083|29048|29090|29083|27412|27385|6964966
1597982400000|2020-08-21 04:00:00|29149|29115|28978|28968|29600|29588|28724|28694|3454320
1598241600000|2020-08-24 04:00:00|29340|29251|28248|28216|29390|29363|27434|27400|4491268
1598328000000|2020-08-25 04:00:00|27901|27721|29066|28985|29375|29360|27600|27579|3316748
1598414400000|2020-08-26 04:00:00|29364|29301|29550|29517|30200|30199|29106|29085|4061063
1598500800000|2020-08-27 04:00:00|29635|29570|29529|29439|30168|30150|29034|29023|3823991
1598587200000|2020-08-28 04:00:00|29936|29721|29932|29884|30360|30341|29733|29721|3792624
1598846400000|2020-08-31 04:00:00|30415|30386|32525|32502|32590|32582|30160|30127|10812470
1598932800000|2020-09-01 04:00:00|43982|43918|45772|45750|47800|47799|41118|41068|35545784
1599019200000|2020-09-02 04:00:00|44401|44400|42364|42355|44500|44400|41001|41000|12587924
1599105600000|2020-09-03 04:00:00|40199|40020|38138|38131|40990|40963|36706|36700|14246741
1599192000000|2020-09-04 04:00:00|37467|37401|37022|36950|38608|38599|34677|34660|8706465
1599537600000|2020-09-08 04:00:00|35051|34900|35135|34983|36575|36501|34583|34563|5348744
1599624000000|2020-09-09 04:00:00|36946|36900|39019|38942|39488|39477|36249|36210|12593400
1599710400000|2020-09-10 04:00:00|40030|39962|38468|38436|40788|40779|37859|37830|8187597
1599796800000|2020-09-11 04:00:00|38940|38911|38307|38240|40086|40046|37343|37305|6516003
1600056000000|2020-09-14 04:00:00|39189|39101|40351|40320|40414|40396|38620|38600|5458014
1600142400000|2020-09-15 04:00:00|41125|41074|41094|41088|41350|41316|39176|39105|5680445
1600228800000|2020-09-16 04:00:00|40669|40602|40817|40805|41947|41892|40444|40420|4093819
1600315200000|2020-09-17 04:00:00|39199|38850|41313|41312|41740|41704|38742|38700|5714799
1600401600000|2020-09-18 04:00:00|41899|41750|43900|43884|44200|44189|40815|40750|9131403
1600660800000|2020-09-21 04:00:00|43618|43501|46900|46815|47000|46988|43567|43500|11680712
1600747200000|2020-09-22 04:00:00|47701|47550|49258|49256|49490|49485|45914|45861|11426749
1600833600000|2020-09-23 04:00:00|48970|48663|50100|50061|52979|52947|48350|48318|19286196
1600920000000|2020-09-24 04:00:00|48949|48606|46518|46489|50230|50200|45795|45768|12819252
1601006400000|2020-09-25 04:00:00|47600|47515|49650|49610|50000|49976|47537|47505|8775522
1601265600000|2020-09-28 04:00:00|50299|50298|48790|48781|51985|51945|47983|47950|12290165
1601352000000|2020-09-29 04:00:00|48850|48761|46572|46454|48980|48967|46308|46298|10818657
1601438400000|2020-09-30 04:00:00|46500|46350|47018|46969|48160|48133|46206|46155|6054023
1601524800000|2020-10-01 04:00:00|47719|47660|48300|48279|48374|48355|46513|46500|5247296
1601611200000|2020-10-02 04:00:00|48485|48400|48253|48223|50749|50722|48109|48100|8192274
1601870400000|2020-10-05 04:00:00|49450|49379|48537|48515|49695|49673|47545|47520|4682316
1601956800000|2020-10-06 04:00:00|48500|48050|47854|47840|48800|48765|47334|47320|3658474
1602043200000|2020-10-07 04:00:00|48300|48121|48067|48052|48760|48725|47737|47700|2636463
1602129600000|2020-10-08 04:00:00|48473|48400|48032|47850|48950|48903|47576|47550|2659436
1602216000000|2020-10-09 04:00:00|48799|48760|49283|49239|49894|49882|48408|48403|5793956
1602475200000|2020-10-12 04:00:00|50158|50069|49198|49172|50600|50595|49059|49036|4299971
1602561600000|2020-10-13 04:00:00|49420|49331|51872|51850|52000|51999|49337|49300|5558089
1602648000000|2020-10-14 04:00:00|51840|51700|50960|50914|51980|51935|49879|49853|5281420
1602734400000|2020-10-15 04:00:00|50900|50832|53642|53640|54008|53998|50694|50630|10990455
1602820800000|2020-10-16 04:00:00|54483|54399|55942|55920|56548|56534|54326|54321|8665572
1603080000000|2020-10-19 04:00:00|57290|57211|56846|56833|58888|58874|56280|56255|10153523
1603166400000|2020-10-20 04:00:00|57300|57260|53702|53670|57597|57504|53481|53444|7808655
1603252800000|2020-10-21 04:00:00|53650|53585|51350|51319|55171|55166|51187|51170|5496484
1603339200000|2020-10-22 04:00:00|52237|52150|52076|52054|53088|53026|50361|50340|5111013
1603425600000|2020-10-23 04:00:00|52274|52214|51177|51100|52700|52650|50550|50536|3507598
1603684800000|2020-10-26 04:00:00|52081|51964|51850|51758|54150|54104|51055|51020|6764723
1603771200000|2020-10-27 04:00:00|52557|52415|53939|53880|54000|53986|51386|51330|4619121
1603857600000|2020-10-28 04:00:00|54900|54730|51590|51560|55397|55335|51189|51150|5654683
1603944000000|2020-10-29 04:00:00|52111|52000|48984|48968|52550|52524|48356|48325|5393033
1604030400000|2020-10-30 04:00:00|48150|48100|46100|46076|49599|49570|45721|45702|5509115
1604293200000|2020-11-02 05:00:00|46404|46302|45325|45285|47705|47664|44008|44000|5262534
1604379600000|2020-11-03 05:00:00|45700|45501|45197|45100|46188|46150|44547|44500|4217431
1604466000000|2020-11-04 05:00:00|47343|47192|48392|48333|48495|48483|45592|45540|5286536
1604552400000|2020-11-05 05:00:00|49899|49781|49684|49614|49935|49886|48113|48069|3624316
1604638800000|2020-11-06 05:00:00|49441|49312|50025|49922|50588|50560|48304|48250|2634051
1604898000000|2020-11-09 05:00:00|43300|43270|41325|41311|44647|44635|40211|40200|10610602
1604984400000|2020-11-10 05:00:00|41445|41250|37659|37550|41445|41251|36678|36628|13730838
1605070800000|2020-11-11 05:00:00|39180|39050|41334|41325|41980|41905|38501|38500|11507965
1605157200000|2020-11-12 05:00:00|42675|42549|42900|42860|43575|43555|41982|41950|10006958
1605243600000|2020-11-13 05:00:00|42650|42550|40383|40345|42850|42798|39705|39676|7969868
1605502800000|2020-11-16 05:00:00|38353|38260|39930|39894|40099|40056|37551|37508|7815505
1605589200000|2020-11-17 05:00:00|40788|40656|40200|40112|41150|41102|39660|39630|4517119
1605675600000|2020-11-18 05:00:00|39938|39821|41522|41504|42362|42328|39050|39022|7155022
1605762000000|2020-11-19 05:00:00|41000|40899|41477|41425|42790|42770|40764|40715|5095964
1605848400000|2020-11-20 05:00:00|41942|41876|43972|43939|44539|44524|41642|41556|8521197
1606107600000|2020-11-23 05:00:00|43254|43211|43119|42987|43700|43580|41833|41779|5370429
1606194000000|2020-11-24 05:00:00|42300|42001|42784|42707|43888|43878|42054|42001|3806522
1606280400000|2020-11-25 05:00:00|43601|43500|44418|44371|44848|44834|43355|43333|5729480
1606453200000|2020-11-27 05:00:00|45437|45301|47175|47100|47204|47200|44920|44900|4564824
1606712400000|2020-11-30 05:00:00|48598|48354|47928|47880|48690|48650|46003|46000|7716903
1606798800000|2020-12-01 05:00:00|43499|43445|40631|40600|43499|43450|40173|40172|12544157
1606885200000|2020-12-02 05:00:00|39944|39817|41300|41239|42455|42436|39461|39456|6826626
1606971600000|2020-12-03 05:00:00|41467|41275|41376|41341|41918|41888|40518|40500|3915594
1607058000000|2020-12-04 05:00:00|40985|40919|41039|40980|41888|41877|40842|40813|2609075
1607317200000|2020-12-07 05:00:00|41185|41021|40800|40776|41680|41655|40554|40539|2587732
1607403600000|2020-12-08 05:00:00|40937|40900|41200|41174|41950|41946|40675|40665|3195366
1607490000000|2020-12-09 05:00:00|40700|40625|38575|38531|41000|40999|38162|38148|5362090
1607576400000|2020-12-10 05:00:00|38279|38100|39800|39732|39900|39889|38081|38027|2785754
1607662800000|2020-12-11 05:00:00|39600|39545|39715|39659|39740|39728|38478|38460|2919447
1607922000000|2020-12-14 05:00:00|39000|38900|39620|39500|39676|39669|37692|37650|4176215
1608008400000|2020-12-15 05:00:00|39900|39800|39999|39900|41034|41027|39522|39500|3132752
1608094800000|2020-12-16 05:00:00|40080|39951|40413|40337|40666|40646|39364|39338|2556649
1608181200000|2020-12-17 05:00:00|40900|40870|40194|40123|40900|40899|39956|39955|2370476
1608267600000|2020-12-18 05:00:00|40400|40278|40601|40499|40828|40802|39857|39810|4135291
1608526800000|2020-12-21 05:00:00|41850|41810|40900|40869|42778|42767|40483|40458|5342720
1608613200000|2020-12-22 05:00:00|40880|40828|40980|40880|41350|41290|39667|39650|2650723
1608699600000|2020-12-23 05:00:00|40260|40166|38408|38345|40260|40167|37875|37857|6216481
1608786000000|2020-12-24 05:00:00|38382|38350|37583|37500|38500|38447|37505|37500|2227488
1609131600000|2020-12-28 05:00:00|37078|36735|35157|35105|37333|37271|34909|34901|5947854
1609218000000|2020-12-29 05:00:00|35090|35051|35395|35328|35995|35972|35016|35002|3799488
1609304400000|2020-12-30 05:00:00|35875|35840|35350|35273|35875|35840|34568|34534|3422606
1609390800000|2020-12-31 05:00:00|35200|35150|33747|33716|35200|35150|33634|33610|4137452
1609736400000|2021-01-04 05:00:00|34128|34078|35997|35890|36325|36280|33960|33920|4807375
1609822800000|2021-01-05 05:00:00|35996|35100|36134|36020|36530|36498|34930|34876|1892906
1609909200000|2021-01-06 05:00:00|35800|35500|34575|34480|35800|35500|34238|34200|2819423
1609995600000|2021-01-07 05:00:00|34500|34000|34370|34340|35448|35416|34172|34000|2482706
1610082000000|2021-01-08 05:00:00|34700|34300|35000|34950|35100|35075|34000|33500|1899429
1610341200000|2021-01-11 05:00:00|35080|34400|34049|33900|35080|34972|33698|33680|1183525
1610427600000|2021-01-12 05:00:00|34100|33771|35885|35744|35998|35960|31898|31508|3669794
1610514000000|2021-01-13 05:00:00|36000|35303|36750|36725|38423|38414|34850|34700|5851175
1610600400000|2021-01-14 05:00:00|37500|37000|38750|38600|38850|38800|36776|36600|3748059
1610686800000|2021-01-15 05:00:00|38900|38120|38535|38500|40444|40403|38235|38120|5278655
1611032400000|2021-01-19 05:00:00|38880|38857|39460|39401|39678|39669|38530|38500|2376807
1611118800000|2021-01-20 05:00:00|39800|39000|38300|38189|39988|39951|37846|37819|2293576
1611205200000|2021-01-21 05:00:00|38370|37800|38300|38177|38749|38680|37234|37201|1708736
1611291600000|2021-01-22 05:00:00|38150|38030|38340|38261|38529|38515|37676|37627|1171307
1611550800000|2021-01-25 05:00:00|38500|38380|39183|39142|39887|39869|37888|37827|2176177
1611637200000|2021-01-26 05:00:00|39300|38513|37670|37530|39582|39550|37235|37211|2109291
1611723600000|2021-01-27 05:00:00|38471|37137|36650|36550|38471|38410|36299|36276|1568456
1611810000000|2021-01-28 05:00:00|36969|36500|37700|37500|38335|38320|36100|36000|1560899
1611896400000|2021-01-29 05:00:00|37600|36800|37160|37000|38600|38550|35882|35862|1544999
1612155600000|2021-02-01 05:00:00|37925|36700|38098|37980|38288|38264|36850|36700|1209655
1612242000000|2021-02-02 05:00:00|38400|37650|39300|39204|39489|39470|37931|37650|1587489
1612328400000|2021-02-03 05:00:00|39500|38764|38120|38064|39650|39647|37905|37900|1525355
1612414800000|2021-02-04 05:00:00|38060|37500|38950|38880|39000|38998|37717|37500|1003766
1612501200000|2021-02-05 05:00:00|39488|38500|41960|41900|42002|41999|38785|38500|3732253
1612760400000|2021-02-08 05:00:00|42020|42000|41230|41130|42600|42350|40699|40650|1440877
1612846800000|2021-02-09 05:00:00|41498|41000|42899|42800|43477|43460|41073|41000|1938718
1612933200000|2021-02-10 05:00:00|43577|42570|43099|43018|44123|44106|41645|41600|1833758
1613019600000|2021-02-11 05:00:00|43220|43100|43400|43277|44375|44357|42982|42900|1387554
1613106000000|2021-02-12 05:00:00|43700|42600|43290|43252|43700|43489|42345|42300|742637
1613451600000|2021-02-16 05:00:00|43700|42800|44299|44115|45177|45145|43400|42800|1742192
1613538000000|2021-02-17 05:00:00|44500|44051|43030|42900|44900|44450|41848|41805|1472819
1613624400000|2021-02-18 05:00:00|43500|42550|41750|41663|43500|42867|41431|41400|1082763
1613710800000|2021-02-19 05:00:00|42300|41500|41726|41551|42600|42565|41462|41438|867360
1613970000000|2021-02-22 05:00:00|41277|41200|38950|38900|41277|41200|38950|38900|1615332
1614056400000|2021-02-23 05:00:00|39987|38564|39200|38920|39987|38954|35213|35121|2343958
1614142800000|2021-02-24 05:00:00|38692|38233|38500|38255|39800|39500|37573|37547|1295525
1614229200000|2021-02-25 05:00:00|39395|38250|36000|35900|39395|38758|35900|35800|1641414
1614315600000|2021-02-26 05:00:00|38500|35500|37464|37400|38500|37681|35661|35500|1548599
1614574800000|2021-03-01 05:00:00|38600|38020|44370|44350|45886|45802|38185|37600|4798968
1614661200000|2021-03-02 05:00:00|44778|43997|37900|37880|44778|44590|37140|37135|7029524
1614747600000|2021-03-03 05:00:00|38900|38810|34200|34150|39560|39420|33928|33900|6450051
1614834000000|2021-03-04 05:00:00|34400|34100|33600|33100|35850|35819|33319|33100|4094495
1614920400000|2021-03-05 05:00:00|34300|34200|33750|33638|34860|34810|31478|31428|3416098
1615179600000|2021-03-08 05:00:00|33200|33199|31298|31190|33950|33901|30426|30350|2774379
1615266000000|2021-03-09 05:00:00|31600|31302|34460|34250|34464|34450|31600|31302|2365303
1615352400000|2021-03-10 05:00:00|34420|34370|33795|33606|35575|35531|33331|33300|1833939
1615438800000|2021-03-11 05:00:00|34265|34100|35350|35340|35755|35740|33916|33851|1541557
1615525200000|2021-03-12 05:00:00|34600|33933|34755|34669|35059|35003|33867|33844|1030706
1615780800000|2021-03-15 04:00:00|34690|33860|35000|34950|35200|35150|34372|33800|789893
1615867200000|2021-03-16 04:00:00|35405|34400|33487|33450|35597|35500|33370|33302|1539780
1615953600000|2021-03-17 04:00:00|34033|33350|33779|33675|34269|34046|32287|32257|1495833
1616040000000|2021-03-18 04:00:00|34200|32300|31947|31910|34300|33335|31605|31555|2227492
1616126400000|2021-03-19 04:00:00|34500|30600|32626|32475|34500|32781|31400|30600|1648571
1616385600000|2021-03-22 04:00:00|32843|32058|32815|32758|33500|33332|32749|31825|897649
1616472000000|2021-03-23 04:00:00|33190|32015|34100|34000|34750|34725|32690|32000|2621349
1616558400000|2021-03-24 04:00:00|34295|33800|31567|31515|34800|34520|31450|31434|2041643
1616644800000|2021-03-25 04:00:00|32535|31266|31587|31490|32535|32050|30860|30818|1327599
1616731200000|2021-03-26 04:00:00|31976|30900|31960|31790|32080|31997|30694|30666|1273049
1616990400000|2021-03-29 04:00:00|31890|31730|30900|30800|32300|32273|30590|30578|1278417
1617076800000|2021-03-30 04:00:00|31150|30580|31380|31310|31500|31472|30248|30224|1114577
1617163200000|2021-03-31 04:00:00|32400|30000|32274|32140|32580|32570|31163|30000|1127159
1617249600000|2021-04-01 04:00:00|32600|32267|32730|32623|33898|33848|32576|32004|1237465
1617595200000|2021-04-05 04:00:00|33650|33100|32455|32309|33650|33100|31330|31300|1281954
1617681600000|2021-04-06 04:00:00|33023|32081|33100|32951|33280|33245|32200|32081|1820194
1617768000000|2021-04-07 04:00:00|33300|32161|32290|32250|33344|33328|31958|31923|1773804
1617854400000|2021-04-08 04:00:00|33050|32376|33299|33230|33400|33373|32499|32160|1126738
1617940800000|2021-04-09 04:00:00|33500|32500|32350|32290|33500|33150|31949|31935|1275801
1618200000000|2021-04-12 04:00:00|32500|31900|32150|32021|32500|32270|31526|31505|1420553
1618286400000|2021-04-13 04:00:00|32500|31400|34399|34290|34399|34366|32120|31400|2255394
1618372800000|2021-04-14 04:00:00|34375|33482|33100|33020|34700|34647|32866|32854|1173197
1618459200000|2021-04-15 04:00:00|33887|32500|33370|33180|34100|33828|32764|32500|1116499
1618545600000|2021-04-16 04:00:00|33450|32700|33059|32901|33700|33398|32712|32646|903690
1618804800000|2021-04-19 04:00:00|33500|32750|32498|32401|33796|33744|32058|32040|1243807
1618891200000|2021-04-20 04:00:00|33100|32360|32100|31840|33100|32754|31654|31636|905338
1618977600000|2021-04-21 04:00:00|32000|31800|32195|32100|32323|32309|31381|31350|692340
1619064000000|2021-04-22 04:00:00|32600|32000|33150|32950|33812|33800|32200|32000|1471053
1619150400000|2021-04-23 04:00:00|33700|32009|33685|33615|33861|33851|32840|32009|1125504
1619409600000|2021-04-26 04:00:00|34400|32009|33600|33555|34400|33767|32932|32009|960969
1619496000000|2021-04-27 04:00:00|33800|32900|33410|33319|34200|34159|33111|32900|868743
1619582400000|2021-04-28 04:00:00|33800|32900|33369|33300|33800|33441|32642|32601|532039
1619668800000|2021-04-29 04:00:00|33600|32700|32095|32000|33600|33350|31889|31888|1200095
1619755200000|2021-04-30 04:00:00|32855|31800|31965|31905|32855|32624|31655|31600|788453
1620014400000|2021-05-03 04:00:00|32700|31655|31300|31200|32700|32100|31162|31148|951899
1620100800000|2021-05-04 04:00:00|31680|31089|30451|30321|31680|31286|29891|29874|1440345
1620187200000|2021-05-05 04:00:00|30600|30000|29755|29650|31100|31028|29459|29448|887643
1620273600000|2021-05-06 04:00:00|30600|29400|29380|29246|30600|29871|28576|28559|1275384
1620360000000|2021-05-07 04:00:00|29875|28500|29525|29512|30472|30455|29285|28500|981080
1620619200000|2021-05-10 04:00:00|30497|29250|28545|28400|30497|29500|28300|28200|1085355
1620705600000|2021-05-11 04:00:00|28489|28200|30000|29900|30216|30191|27085|27008|1832705
1620792000000|2021-05-12 04:00:00|30200|29012|28960|28912|30200|29828|28240|28225|1086581
1620878400000|2021-05-13 04:00:00|29173|28300|29050|28856|29679|29641|27586|27580|2071805
1620964800000|2021-05-14 04:00:00|29300|28300|30900|30790|30921|30914|29285|28300|2189090
1621224000000|2021-05-17 04:00:00|30950|30910|30980|30900|31200|31166|30216|30121|1231314
1621310400000|2021-05-18 04:00:00|31200|31000|31300|31090|32225|32218|30509|30300|1540141
1621396800000|2021-05-19 04:00:00|32000|30800|30950|30600|32000|31138|30000|29900|610828
1621483200000|2021-05-20 04:00:00|31200|30500|32600|32530|32600|32581|30990|30500|1422123
1621569600000|2021-05-21 04:00:00|32700|31662|31700|31640|33000|32916|31612|31600|884199
1621828800000|2021-05-24 04:00:00|32500|31695|32300|32200|32500|32396|31716|31100|805295
1621915200000|2021-05-25 04:00:00|32500|32290|32299|32135|32560|32550|31639|31608|1112182
1622001600000|2021-05-26 04:00:00|32140|32101|32669|32550|32950|32941|32140|32101|1139102
1622088000000|2021-05-27 04:00:00|32900|32101|32890|32800|33100|33088|31767|31729|940507
1622174400000|2021-05-28 04:00:00|33000|32550|33299|33214|33637|33625|32700|32000|1135880
1622520000000|2021-06-01 04:00:00|33500|33233|33450|33400|34190|34170|31007|31000|3608549
1622606400000|2021-06-02 04:00:00|34000|33410|32700|32697|34000|33738|32228|32210|2782417
1622692800000|2021-06-03 04:00:00|32998|31800|31861|31850|32998|32558|31857|31800|1303755
1622779200000|2021-06-04 04:00:00|32455|31800|33584|33510|33899|33886|31920|31800|2522330
1623038400000|2021-06-07 04:00:00|27630|27629|34300|34250|34500|34482|27630|27629|1997656
1623124800000|2021-06-08 04:00:00|34500|33500|34100|34050|35018|34997|33947|33500|1319218
1623211200000|2021-06-09 04:00:00|34500|33700|33365|33350|34500|34406|33021|33011|1151080
1623297600000|2021-06-10 04:00:00|33500|33000|34699|34606|34750|34700|33100|33000|1152628
1623384000000|2021-06-11 04:00:00|34800|34009|36620|36600|36798|36793|34565|34009|2996666
1623643200000|2021-06-14 04:00:00|37400|35366|36518|36200|37400|36945|35965|35366|1571865
1623729600000|2021-06-15 04:00:00|36909|36035|35885|35820|36909|36580|35732|35701|1062171
1623816000000|2021-06-16 04:00:00|36700|35666|36150|35909|36700|36661|35551|35461|1140762
1623902400000|2021-06-17 04:00:00|36322|35509|37453|37250|37477|37447|35800|35509|1418945
1623988800000|2021-06-18 04:00:00|37477|36300|37409|37343|37995|37973|36900|36300|2342670
1624248000000|2021-06-21 04:00:00|38309|37100|36982|36800|38309|37456|36383|36300|738249
1624334400000|2021-06-22 04:00:00|36806|36507|37504|37404|37720|37700|36752|36300|894425
1624420800000|2021-06-23 04:00:00|37599|37300|37900|37700|38287|38261|37400|37200|1033726
1624507200000|2021-06-24 04:00:00|38098|37511|37440|37340|38250|38235|37244|37200|999525
1624593600000|2021-06-25 04:00:00|37699|37100|37278|37210|37899|37464|36456|36408|1917050
1624852800000|2021-06-28 04:00:00|37631|37200|38899|38710|39340|39333|37247|36300|1546625
1624939200000|2021-06-29 04:00:00|39212|38729|39516|39475|39560|39535|38316|38277|1005835
1625025600000|2021-06-30 04:00:00|39682|39209|38850|38706|39682|39508|38577|38543|658311
1625112000000|2021-07-01 04:00:00|39000|38537|38699|38602|39033|38995|38222|38175|588025
1625198400000|2021-07-02 04:00:00|39058|38388|38889|38690|39880|39842|38648|38200|913739
1625544000000|2021-07-06 04:00:00|39001|38513|40150|40104|40350|40330|38868|38000|1451160
1625630400000|2021-07-07 04:00:00|40357|40054|39450|39355|40648|40584|39340|39300|855950
1625716800000|2021-07-08 04:00:00|39247|38684|38600|38557|39350|39000|37799|37750|1209687
1625803200000|2021-07-09 04:00:00|38800|38490|38626|38320|39000|38800|37800|37777|775232
1626062400000|2021-07-12 04:00:00|38550|38188|37979|37875|39100|39062|37838|37818|857944
1626148800000|2021-07-13 04:00:00|38019|37538|37899|37610|38486|38436|37583|37400|691969
1626235200000|2021-07-14 04:00:00|38098|37600|36125|36083|38300|38076|36053|36005|1135984
1626321600000|2021-07-15 04:00:00|36435|35860|35620|35530|36872|36839|35543|35500|1163644
1626408000000|2021-07-16 04:00:00|35646|35500|36247|36100|36570|36528|35451|35414|797539
1626667200000|2021-07-19 04:00:00|36056|35347|35780|35565|36100|36059|34399|34382|3259155
1626753600000|2021-07-20 04:00:00|36198|35505|35780|35650|36669|36259|34731|34708|1652540
1626840000000|2021-07-21 04:00:00|35525|35303|35335|35310|36500|36000|34851|34830|1270220
1626926400000|2021-07-22 04:00:00|35704|35159|36299|36210|36712|36695|35475|34900|1348631
1627012800000|2021-07-23 04:00:00|36623|36010|36099|35900|37000|36456|35112|35090|1190877
1627272000000|2021-07-26 04:00:00|36055|35452|37370|37277|37589|37574|35900|34818|1556863
1627358400000|2021-07-27 04:00:00|37575|36794|36700|36550|37770|37729|35806|35780|1352907
1627444800000|2021-07-28 04:00:00|37722|35730|36986|36840|37722|37407|36423|35730|787734
1627531200000|2021-07-29 04:00:00|37962|37474|38080|37800|39698|39663|37480|37278|2664160
1627617600000|2021-07-30 04:00:00|38180|37767|37825|37750|39216|39173|37754|37525|1323499
1627876800000|2021-08-02 04:00:00|38431|37761|37925|37890|38711|38225|36420|36400|1227674
1627963200000|2021-08-03 04:00:00|38248|37771|37473|37400|38575|38537|37199|36984|925159
1628049600000|2021-08-04 04:00:00|37625|37203|39809|39700|40300|40288|37350|36700|2109619
1628136000000|2021-08-05 04:00:00|39989|39800|39830|39620|40438|40425|39227|39182|1324024
1628222400000|2021-08-06 04:00:00|40114|39300|38350|38300|40500|40000|38089|38070|1275233
1628481600000|2021-08-09 04:00:00|38553|38070|38410|38338|39130|38550|37846|37810|738568
1628568000000|2021-08-10 04:00:00|38621|38180|37365|37232|39600|39268|37170|37100|1069552
1628654400000|2021-08-11 04:00:00|37416|37000|35829|35750|37700|37600|35284|35256|1416689
1628740800000|2021-08-12 04:00:00|36390|35200|36299|36202|36500|36412|35516|35200|781087
1628827200000|2021-08-13 04:00:00|36576|36154|35495|35401|36849|36326|35367|35356|735501
1629086400000|2021-08-16 04:00:00|35660|35214|34900|34820|35752|35500|34280|34252|1029664
1629172800000|2021-08-17 04:00:00|34846|34384|34500|34311|35090|34939|34149|34100|720946
1629259200000|2021-08-18 04:00:00|34594|34350|34055|33975|35358|34637|33936|33905|929099
1629345600000|2021-08-19 04:00:00|34156|33333|33315|33120|35090|33792|33157|33000|1007515
1629432000000|2021-08-20 04:00:00|33268|33000|33878|33601|34440|34421|33224|32900|1099918
1629691200000|2021-08-23 04:00:00|34057|33820|34165|34130|34800|34237|33709|33003|1024667
1629777600000|2021-08-24 04:00:00|34512|34120|34096|34001|34804|34574|33781|33762|745320
1629864000000|2021-08-25 04:00:00|34259|34000|33840|33787|34756|34400|33697|33676|706761
1629950400000|2021-08-26 04:00:00|34839|34455|34152|34120|35793|35774|34000|33972|2004740
1630036800000|2021-08-27 04:00:00|34435|34178|34180|34122|34947|34538|33766|33765|1368750
1630296000000|2021-08-30 04:00:00|34300|34000|30514|30505|35000|34950|30450|30440|6108412
1630382400000|2021-08-31 04:00:00|30980|30834|28850|28840|31000|30970|28820|28814|15757005
1630468800000|2021-09-01 04:00:00|29152|29151|29165|29147|29945|29941|28990|28888|5977552
1630555200000|2021-09-02 04:00:00|29268|29165|29400|29380|29669|29657|29049|29038|2701893
1630641600000|2021-09-03 04:00:00|29665|29379|29799|29775|30181|30173|29225|29201|2715233
1630987200000|2021-09-07 04:00:00|29911|29785|29890|29812|30098|30091|29491|29480|1897109
1631073600000|2021-09-08 04:00:00|30090|29650|29275|29263|30090|29974|29055|29053|1594066
1631160000000|2021-09-09 04:00:00|29529|29232|29600|29500|29800|29750|29130|29060|1340136
1631246400000|2021-09-10 04:00:00|29867|29250|30198|30115|30632|30620|29659|29250|2874693
1631505600000|2021-09-13 04:00:00|30345|30010|29090|29031|30624|30349|28984|28980|2224974
1631592000000|2021-09-14 04:00:00|29254|29000|28228|28200|29275|29160|28099|28091|2380538
1631678400000|2021-09-15 04:00:00|28432|28129|28029|27980|28649|28434|27715|27701|1872956
1631764800000|2021-09-16 04:00:00|28163|27700|27812|27753|28299|27972|27381|27361|2033509
1631851200000|2021-09-17 04:00:00|28067|27838|28698|28610|28800|28777|27786|27535|2768480
1632110400000|2021-09-20 04:00:00|28615|28068|28069|27951|28673|28480|27693|27668|1414937
1632196800000|2021-09-21 04:00:00|28495|27970|27800|27664|28647|28332|27520|27504|1896000
1632283200000|2021-09-22 04:00:00|28051|27500|27850|27826|28189|27952|27556|27500|955439
1632369600000|2021-09-23 04:00:00|28306|27809|27615|27581|28400|28019|27560|27532|1482074
1632456000000|2021-09-24 04:00:00|27702|27198|27250|27202|27999|27573|26726|26716|1750518
1632715200000|2021-09-27 04:00:00|27486|27018|27329|27265|27529|27518|26634|26608|1431063
1632801600000|2021-09-28 04:00:00|27221|26873|26300|26150|27630|27029|25983|25977|2186571
1632888000000|2021-09-29 04:00:00|26355|26354|25800|25772|26749|26660|25691|25611|1933189
1632974400000|2021-09-30 04:00:00|26204|25820|26247|26200|26489|26483|25553|25525|2061611
1633060800000|2021-10-01 04:00:00|26150|26027|26850|26762|27457|27439|26080|25920|4420278
1633320000000|2021-10-04 04:00:00|26729|26386|25998|25960|26888|26690|25349|25333|2003982
1633406400000|2021-10-05 04:00:00|25999|25716|25799|25725|26388|26240|25699|25300|1445910
1633492800000|2021-10-06 04:00:00|25596|25056|25498|25401|26115|25775|24997|24955|1662760
1633579200000|2021-10-07 04:00:00|25902|25416|25800|25700|25902|25842|25392|25365|1011167
1633665600000|2021-10-08 04:00:00|25716|25469|25575|25515|26056|26018|25373|25300|829200
1633924800000|2021-10-11 04:00:00|25632|25340|25430|25375|25850|25834|25189|25048|578848
1634011200000|2021-10-12 04:00:00|25435|25141|25549|25526|25990|25720|25343|25063|754609
1634097600000|2021-10-13 04:00:00|25772|25488|26775|26715|26828|26820|25600|25309|1678833
1634184000000|2021-10-14 04:00:00|27027|26737|26804|26748|27400|27388|26686|26650|1359790
1634270400000|2021-10-15 04:00:00|27018|26706|26680|26633|27090|26915|26442|26410|940185
1634529600000|2021-10-18 04:00:00|26667|26666|27482|27400|27500|27476|26406|26200|1121421
1634616000000|2021-10-19 04:00:00|27600|27338|27699|27668|27987|27972|27371|27210|1075104
1634702400000|2021-10-20 04:00:00|27918|27468|27525|27333|28034|28002|27270|27257|808888
1634788800000|2021-10-21 04:00:00|27614|27300|27462|27300|27825|27806|27287|27250|714623
1634875200000|2021-10-22 04:00:00|28152|27774|27780|27750|28676|28650|27624|27605|1311815
1635134400000|2021-10-25 04:00:00|28098|27594|28099|28000|28300|28288|27592|27500|1365429
1635220800000|2021-10-26 04:00:00|28378|28100|27990|27870|28699|28678|27783|27742|1114633
1635307200000|2021-10-27 04:00:00|28087|27747|27381|27203|28309|28237|27100|27050|1132200
1635393600000|2021-10-28 04:00:00|27630|27036|27600|27226|28100|27824|26956|26901|568724
1635480000000|2021-10-29 04:00:00|27612|27439|27553|27360|27941|27658|27230|27000|435341
1635739200000|2021-11-01 04:00:00|28011|27000|27900|27656|28200|27968|27160|27000|566025
1635825600000|2021-11-02 04:00:00|28200|26940|27975|27700|28645|28615|27611|26900|739244
1635912000000|2021-11-03 04:00:00|28258|27651|28596|28570|28609|28598|27416|27202|812420
1635998400000|2021-11-04 04:00:00|28818|28425|27850|27820|29150|29119|27850|27800|670129
1636084800000|2021-11-05 04:00:00|28144|27500|26455|26370|28144|27974|25986|25975|1966621
1636347600000|2021-11-08 05:00:00|26694|26244|25990|25955|26694|26388|25798|25789|1641808
1636434000000|2021-11-09 05:00:00|26165|25872|26126|26050|26565|26543|25761|25680|1278821
1636520400000|2021-11-10 05:00:00|26152|25869|25250|25175|26238|25990|24923|24915|2084493
1636606800000|2021-11-11 05:00:00|25434|25110|24980|24800|25614|25499|24524|24516|1123641
1636693200000|2021-11-12 05:00:00|24984|24642|25497|25455|25600|25510|24556|24553|1179791
1636952400000|2021-11-15 05:00:00|25794|25505|26371|26335|26536|26530|25452|25300|1746770
1637038800000|2021-11-16 05:00:00|26622|26172|26549|26350|26888|26877|26132|25887|635412
1637125200000|2021-11-17 05:00:00|26592|26500|26600|26272|26699|26609|26157|26136|684849
1637211600000|2021-11-18 05:00:00|26591|26409|25620|25422|26701|26446|25469|25400|892159
1637298000000|2021-11-19 05:00:00|25722|25446|25100|25080|26540|26495|24943|24931|1363821
1637557200000|2021-11-22 05:00:00|25387|25030|22700|22680|26400|26365|22552|22550|4202844
1637643600000|2021-11-23 05:00:00|22807|22700|20370|20330|22807|22700|19581|19580|10474004
1637730000000|2021-11-24 05:00:00|20610|20160|20850|20830|21159|21148|20206|20160|3425429
1637902800000|2021-11-26 05:00:00|21362|21200|22046|22021|23700|23641|21362|21192|4359652
1638162000000|2021-11-29 05:00:00|22482|22032|21850|21730|22518|22400|20849|20841|2441121
1638248400000|2021-11-30 05:00:00|22248|21924|21270|21220|22700|22545|20752|20727|1795734
1638334800000|2021-12-01 05:00:00|21387|21210|19568|19550|21964|21400|19568|19525|2956872
1638421200000|2021-12-02 05:00:00|19908|19500|18980|18940|20149|19830|18700|18621|2734446
1638507600000|2021-12-03 05:00:00|19000|18720|18447|18262|19000|18864|17725|17711|3351063
1638766800000|2021-12-06 05:00:00|18500|17992|18494|18418|18650|18606|17556|17514|1894480
1638853200000|2021-12-07 05:00:00|19185|18700|19000|18837|19385|19094|18594|18550|1917204
1638939600000|2021-12-08 05:00:00|19100|18812|19500|19488|19600|19586|18437|18200|1479868
1639026000000|2021-12-09 05:00:00|19573|19302|18790|18750|19920|19824|18577|18564|1242595
1639112400000|2021-12-10 05:00:00|19022|18600|18572|18533|19161|19114|18398|18311|947302
1639371600000|2021-12-13 05:00:00|18828|18399|18500|18412|19000|18877|18052|18000|1354023
1639458000000|2021-12-14 05:00:00|18666|18252|18274|18200|18998|18437|17895|17870|1749176
1639544400000|2021-12-15 05:00:00|18374|18036|18500|18440|18550|18543|17477|17466|1840456
1639630800000|2021-12-16 05:00:00|18501|18500|18272|18150|19000|18702|17707|17683|2159188
1639717200000|2021-12-17 05:00:00|18296|17948|20062|20005|20189|20168|18013|17694|4013622
1639976400000|2021-12-20 05:00:00|20336|20335|20000|19820|21100|21052|19728|19500|3179563
1640062800000|2021-12-21 05:00:00|20178|19782|19949|19560|20178|20046|19173|19154|1420613
1640149200000|2021-12-22 05:00:00|19980|19692|19320|19300|20050|20015|19047|19038|1058142
1640235600000|2021-12-23 05:00:00|19530|19284|19200|19085|20000|19605|18671|18647|1185187
1640581200000|2021-12-27 05:00:00|19161|18976|18740|18728|19300|19237|18572|18563|1067040
1640667600000|2021-12-28 05:00:00|18789|18565|18400|18366|19073|19047|18313|18300|1391601
1640754000000|2021-12-29 05:00:00|18544|18377|18110|18100|18867|18499|17984|17961|903781
1640840400000|2021-12-30 05:00:00|18263|18034|19050|18706|19292|19286|18095|18000|1817429
1640926800000|2021-12-31 05:00:00|19189|18600|18410|18391|19350|19132|18360|18350|1134962
1641186000000|2022-01-03 05:00:00|18497|18273|18450|18410|18823|18480|17747|17724|1259595
1641272400000|2022-01-04 05:00:00|18580|18338|17878|17768|18959|18452|17215|17209|2100799
1641358800000|2022-01-05 05:00:00|17914|17711|17575|17521|18370|18358|17430|17400|1426848
1641445200000|2022-01-06 05:00:00|17538|17368|17888|17800|18188|18175|17165|17117|1605933
1641531600000|2022-01-07 05:00:00|17946|17478|17170|17125|18200|18021|17073|17068|1185822
1641790800000|2022-01-10 05:00:00|17245|17136|17475|17330|17657|17430|16505|16490|1495110
1641877200000|2022-01-11 05:00:00|17562|17268|17600|17532|17888|17877|16982|16486|928204
1641963600000|2022-01-12 05:00:00|17758|17514|16928|16920|17998|17979|16923|16900|887880
1642050000000|2022-01-13 05:00:00|17118|16851|16210|16155|17400|17052|16170|16101|1689296
1642136400000|2022-01-14 05:00:00|16400|16061|16000|15975|16493|16467|15692|15682|1590716
1642482000000|2022-01-18 05:00:00|15768|15672|15900|15700|16298|16274|15599|15500|1983225
1642568400000|2022-01-19 05:00:00|15929|15623|15794|15724|16470|16289|15709|15543|1417745
1642654800000|2022-01-20 05:00:00|15729|15703|15425|15400|16357|16341|15325|15211|1769890
1642741200000|2022-01-21 05:00:00|15378|15268|14766|14745|15695|15665|14725|14700|2472178
1643000400000|2022-01-24 05:00:00|14771|14770|15248|15040|15387|15326|13912|13891|3760364
1643086800000|2022-01-25 05:00:00|15036|14844|14595|14500|15280|15200|14223|14212|1868214
1643173200000|2022-01-26 05:00:00|14749|14691|14185|14025|15200|15183|13901|13888|2162487
1643259600000|2022-01-27 05:00:00|14245|13800|13760|13696|14482|14360|13626|13615|1331336
1643346000000|2022-01-28 05:00:00|13940|13770|14381|14304|14400|14380|13480|13400|1541451
1643605200000|2022-01-31 05:00:00|14426|14406|15428|15371|15495|15436|14350|13900|2345464
1643691600000|2022-02-01 05:00:00|15400|15166|15628|15511|15755|15600|15025|14900|1369516
1643778000000|2022-02-02 05:00:00|15759|15574|14502|14300|15980|15800|14390|14200|1048484
1643864400000|2022-02-03 05:00:00|14599|14310|14328|14125|14645|14617|13735|13731|1231528
1643950800000|2022-02-04 05:00:00|14315|14096|14400|14270|14600|14520|13655|13653|1566281
1644210000000|2022-02-07 05:00:00|14722|14350|14243|14179|14748|14732|13996|13978|1048844
1644296400000|2022-02-08 05:00:00|14303|14112|14350|14300|14475|14335|13741|13723|1020952
1644382800000|2022-02-09 05:00:00|14522|14175|14999|14962|15298|15200|14405|14175|1263105
1644469200000|2022-02-10 05:00:00|14990|14820|14570|14504|15275|15258|14441|14400|1115377
1644555600000|2022-02-11 05:00:00|14546|14325|14200|14150|15055|15027|14023|14000|1141330
1644814800000|2022-02-14 05:00:00|13980|13888|14274|14202|14775|14756|13907|13711|1199498
1644901200000|2022-02-15 05:00:00|14800|14410|14628|14600|14800|14712|14115|14100|1423140
1644987600000|2022-02-16 05:00:00|14839|14583|13850|13825|14985|14668|13643|13628|1759570
1645074000000|2022-02-17 05:00:00|13911|13605|13000|12901|13911|13800|12886|12817|2254154
1645160400000|2022-02-18 05:00:00|13330|12879|12690|12610|13330|13185|12479|12471|2581208
1645506000000|2022-02-22 05:00:00|12696|12500|12840|12726|13087|13073|12130|12000|1547713
1645592400000|2022-02-23 05:00:00|13054|12800|11960|11940|13073|12942|11940|11930|2143862
1645678800000|2022-02-24 05:00:00|11900|11700|12730|12625|12877|12866|11298|10972|3075428
1645765200000|2022-02-25 05:00:00|13000|12608|12535|12500|13000|12910|12004|12001|2152411
1646024400000|2022-02-28 05:00:00|12301|12221|13005|13000|13515|13503|11278|11200|7319139
1646110800000|2022-03-01 05:00:00|13000|12700|12325|12315|13599|13579|12222|12209|4928732
1646197200000|2022-03-02 05:00:00|12200|12200|12156|12120|12468|12400|11457|11450|3083596
1646283600000|2022-03-03 05:00:00|12281|11853|11100|11050|12600|12235|11100|11050|2851836
1646370000000|2022-03-04 05:00:00|11342|11100|10883|10875|11620|11608|10845|10840|2264216
1646629200000|2022-03-07 05:00:00|10758|10750|10800|10725|11525|11500|10683|10600|2522659
1646715600000|2022-03-08 05:00:00|10976|10500|10880|10839|11434|11420|10509|10500|2462266
1646802000000|2022-03-09 05:00:00|11297|11000|10900|10880|11417|11250|10810|10805|2377338
1646888400000|2022-03-10 05:00:00|10898|10697|10290|10252|10981|10760|10108|10102|2136770
1646974800000|2022-03-11 05:00:00|10186|10050|9844|9812|10502|10400|9791|9785|2460119
1647230400000|2022-03-14 04:00:00|10200|9753|9489|9487|10216|10200|9451|9430|3278964
1647316800000|2022-03-15 04:00:00|9630|9300|9970|9910|10100|10051|9470|9300|3161163
1647403200000|2022-03-16 04:00:00|10500|9567|10705|10677|10738|10700|10032|9567|4242207
1647489600000|2022-03-17 04:00:00|11088|10000|11090|11034|11150|11129|10519|10000|2270089
1647576000000|2022-03-18 04:00:00|11179|10800|11624|11600|11785|11781|10908|10620|3138731
1647835200000|2022-03-21 04:00:00|12111|11000|11750|11691|12111|11984|11339|11000|2725756
1647921600000|2022-03-22 04:00:00|12000|11700|12016|11952|12225|12219|11554|11400|2033355
1648008000000|2022-03-23 04:00:00|12200|11600|11687|11681|12200|12022|11601|11580|1268472
1648094400000|2022-03-24 04:00:00|12300|11610|11775|11620|12300|11778|11399|11398|1370988
1648180800000|2022-03-25 04:00:00|12200|11725|11450|11393|12200|11850|11247|11241|1911857
1648440000000|2022-03-28 04:00:00|11444|11400|11750|11600|11832|11825|11340|11217|1246208
1648526400000|2022-03-29 04:00:00|11803|11672|12570|12550|12654|12653|11747|11569|1922113
1648612800000|2022-03-30 04:00:00|12565|12555|12290|12240|12745|12731|12123|12118|1750863
1648699200000|2022-03-31 04:00:00|12394|12287|11792|11723|12647|12287|11727|11700|1273182
1648785600000|2022-04-01 04:00:00|11888|11722|11790|11721|12300|12042|11631|11536|985328
1649044800000|2022-04-04 04:00:00|11866|11797|12451|12411|12500|12494|11838|11670|1329167
1649131200000|2022-04-05 04:00:00|12624|12372|12242|12210|12700|12629|12052|12043|2420236
1649217600000|2022-04-06 04:00:00|12217|12082|11580|11420|12423|12082|11335|11326|2732549
1649304000000|2022-04-07 04:00:00|11745|11563|11575|11435|11820|11800|11138|11130|1399676
1649390400000|2022-04-08 04:00:00|11599|11282|11150|11050|11700|11481|10947|10935|1916553
1649649600000|2022-04-11 04:00:00|11131|10927|10978|10900|11500|11106|10655|10636|1604498
1649736000000|2022-04-12 04:00:00|10960|10845|10750|10670|11500|11468|10627|10560|1510452
1649822400000|2022-04-13 04:00:00|10975|10500|11496|11457|11596|11581|10522|10500|2149057
1649908800000|2022-04-14 04:00:00|11627|11447|11046|11006|11684|11550|11017|11000|2184073
1650254400000|2022-04-18 04:00:00|10992|10951|10670|10590|10992|10954|10365|10361|1811093
1650340800000|2022-04-19 04:00:00|11120|10300|11000|10900|11280|11231|10416|10300|1239392
1650427200000|2022-04-20 04:00:00|10947|10803|10460|10435|11400|11201|10344|10300|2039364
1650513600000|2022-04-21 04:00:00|10619|10375|10124|10080|11070|10835|10057|10037|2346511
1650600000000|2022-04-22 04:00:00|10500|10030|9999|9976|10500|10497|9935|9920|1544557
1650859200000|2022-04-25 04:00:00|9990|9800|10279|10250|10310|10304|9800|9700|1344106
1650945600000|2022-04-26 04:00:00|10750|9526|9900|9701|10750|10167|9604|9526|1604490
1651032000000|2022-04-27 04:00:00|10058|9790|9840|9750|10206|10190|9691|9600|1562713
1651118400000|2022-04-28 04:00:00|10025|9765|10189|10157|10400|10388|9579|9570|1804591
1651204800000|2022-04-29 04:00:00|10256|10147|10020|9990|10784|10768|9940|9900|1893435
1651464000000|2022-05-02 04:00:00|10141|9950|10500|10400|10599|10502|9840|9800|1562455
1651550400000|2022-05-03 04:00:00|10785|10548|10400|10367|10785|10685|10219|10200|870295
1651636800000|2022-05-04 04:00:00|10630|10100|10890|10675|11000|10928|9940|9928|1989891
1651723200000|2022-05-05 04:00:00|11000|10556|10196|10080|11000|10776|9934|9930|1616212
1651809600000|2022-05-06 04:00:00|10144|9936|9638|9600|10800|10198|9409|9401|2497122
1652068800000|2022-05-09 04:00:00|10000|9500|9330|9244|10000|9682|9168|9100|2836958
1652155200000|2022-05-10 04:00:00|9235|9135|9093|9082|9813|9772|8739|8726|758061
1652241600000|2022-05-11 04:00:00|9229|9109|8500|8461|9600|9406|8433|8400|3122288
1652328000000|2022-05-12 04:00:00|8277|8269|8703|8560|8780|8771|7912|7900|3848018
1652414400000|2022-05-13 04:00:00|8804|8641|9600|9455|9600|9559|8664|8400|3040016
1652673600000|2022-05-16 04:00:00|9615|9335|8910|8877|9900|9571|8868|8854|1853167
1652760000000|2022-05-17 04:00:00|9197|8871|9162|9087|9515|9495|8645|8640|2132623
1652846400000|2022-05-18 04:00:00|9291|8700|8469|8400|9291|9100|8407|8400|1721094
1652932800000|2022-05-19 04:00:00|8401|8350|9266|9115|9354|9342|8349|8200|2451708
1653019200000|2022-05-20 04:00:00|9447|8800|8994|8850|9490|9475|8562|8551|2370169
1653278400000|2022-05-23 04:00:00|9098|9000|9354|9352|10750|10741|8569|8557|6831492
1653364800000|2022-05-24 04:00:00|9457|9331|9535|9500|9710|9700|8738|8732|12705010
1653451200000|2022-05-25 04:00:00|9552|9450|10234|10199|10435|10422|9319|9300|6562878
1653537600000|2022-05-26 04:00:00|10300|10181|10799|10769|10818|10812|10100|9916|5141004
1653624000000|2022-05-27 04:00:00|10692|10630|11095|11030|11125|11119|10558|10549|3492234
1652673600000|2022-05-16 04:00:00|9615|9335|8910|8877|9900|9571|8868|8854|1853167
1652760000000|2022-05-17 04:00:00|9197|8871|9162|9087|9515|9495|8645|8640|2132623
1652846400000|2022-05-18 04:00:00|9291|8700|8469|8400|9291|9100|8407|8400|1721094
1652932800000|2022-05-19 04:00:00|8401|8350|9266|9115|9354|9342|8349|8200|2451708
1653019200000|2022-05-20 04:00:00|9447|8800|8994|8850|9490|9475|8562|8551|2370169
1653278400000|2022-05-23 04:00:00|9098|9000|9354|9352|10750|10741|8569|8557|6831492
1653364800000|2022-05-24 04:00:00|9457|9331|9535|9500|9710|9700|8738|8732|12705010
1653451200000|2022-05-25 04:00:00|9552|9450|10234|10199|10435|10422|9319|9300|6562878
1653537600000|2022-05-26 04:00:00|10300|10181|10799|10769|10818|10812|10100|9916|5141004
1653624000000|2022-05-27 04:00:00|10692|10630|11095|11030|11125|11119|10558|10549|3492234
1653969600000|2022-05-31 04:00:00|11140|11115|10794|10752|11300|11269|10565|10557|2510174
1654056000000|2022-06-01 04:00:00|10816|10667|10776|10730|11100|11081|10497|10306|2403692
1654142400000|2022-06-02 04:00:00|10901|10741|11260|11225|11414|11407|10714|10650|2556554
1654228800000|2022-06-03 04:00:00|11500|11130|11039|10935|11500|11168|10740|10717|1524254
1654488000000|2022-06-06 04:00:00|11050|10638|11100|11080|11295|11286|10861|10638|1431541
1654574400000|2022-06-07 04:00:00|11351|10818|11499|11441|11553|11531|10910|10818|1957704
1654660800000|2022-06-08 04:00:00|11600|11415|11600|11548|11699|11690|11321|11310|1934602
1654747200000|2022-06-09 04:00:00|11780|11424|11017|10970|11780|11640|10925|10900|1817729
1654833600000|2022-06-10 04:00:00|11273|10805|10967|10920|11273|11095|10606|10562|3228244
1655092800000|2022-06-13 04:00:00|10716|10694|10420|10335|10716|10694|10195|10100|3535332
1655179200000|2022-06-14 04:00:00|10599|10372|10820|10800|10987|10981|10381|10314|3525154
1655265600000|2022-06-15 04:00:00|10788|10578|11470|11370|11475|11466|10631|10537|3159725
1655352000000|2022-06-16 04:00:00|11200|11122|10660|10610|11200|11122|10422|10412|2489067
1655438400000|2022-06-17 04:00:00|10852|10669|11002|10970|11192|11187|10646|10600|3544588
1655784000000|2022-06-21 04:00:00|11500|10670|11382|11312|11738|11733|11095|10670|3403057
1655870400000|2022-06-22 04:00:00|11650|10670|11500|11405|11957|11948|11095|10670|2569897
1655956800000|2022-06-23 04:00:00|11470|11358|11766|11731|11890|11837|11086|11066|2566906
1656043200000|2022-06-24 04:00:00|11999|11839|12264|12248|12300|12299|11820|11718|2956198
1656302400000|2022-06-27 04:00:00|12500|12319|12050|12001|12500|12456|11769|11763|1455994
1656388800000|2022-06-28 04:00:00|12001|11915|11451|11323|12242|12190|11291|11282|1763500
1656475200000|2022-06-29 04:00:00|11432|11188|11238|11177|11650|11363|11021|11000|1221512
1656561600000|2022-06-30 04:00:00|11074|11016|10900|10738|11285|11094|10485|10477|1733534
1656648000000|2022-07-01 04:00:00|10898|10618|11142|11098|11201|11182|10701|10398|1364369
1656993600000|2022-07-05 04:00:00|11200|11100|12040|12010|12078|12075|10868|10805|2839105
1657080000000|2022-07-06 04:00:00|12181|12070|11734|11690|12400|12396|11669|11610|1842301
1657166400000|2022-07-07 04:00:00|11887|11724|12069|12000|12126|12122|11651|11600|1346059
1657252800000|2022-07-08 04:00:00|12293|11926|12100|11980|12410|12398|11772|11609|1563268
1657512000000|2022-07-11 04:00:00|11913|11800|10862|10825|12050|11900|10774|10771|2796156
1657598400000|2022-07-12 04:00:00|11228|10200|10790|10755|11368|11351|10694|10200|2030083
1657684800000|2022-07-13 04:00:00|10934|10700|10085|10028|11100|11000|9986|9975|3793131
1657771200000|2022-07-14 04:00:00|10060|10000|9800|9754|10340|10153|9686|9684|2555758
1657857600000|2022-07-15 04:00:00|10100|9674|9985|9980|10100|9990|9613|9600|2496485
1658116800000|2022-07-18 04:00:00|10200|10086|9998|9901|10300|10202|9851|9800|2914771
1658203200000|2022-07-19 04:00:00|10044|9900|10290|10220|10380|10320|9771|9763|1415021
1658289600000|2022-07-20 04:00:00|10300|10229|10700|10650|10988|10983|10175|10100|1997394
1658376000000|2022-07-21 04:00:00|10708|10610|10991|10920|11127|11121|10653|10610|1454001
1658462400000|2022-07-22 04:00:00|11045|10838|10655|10626|11295|11283|10569|10567|1161628
1658721600000|2022-07-25 04:00:00|10650|10500|10650|10558|10991|10800|10404|10390|973416
1658808000000|2022-07-26 04:00:00|10900|10405|10275|10200|10900|10513|10002|10000|1422878
1658894400000|2022-07-27 04:00:00|10350|10225|10492|10430|10649|10642|10067|10051|1371638
1658980800000|2022-07-28 04:00:00|10657|10349|10760|10670|10800|10705|10095|10079|1168549
1659067200000|2022-07-29 04:00:00|10888|10600|10380|10352|10888|10700|10119|10100|1935545
1659326400000|2022-08-01 04:00:00|10500|10100|10573|10530|10796|10782|10194|10100|1064706
1659412800000|2022-08-02 04:00:00|10800|10388|10818|10816|10998|10996|10301|10289|1200716
1659499200000|2022-08-03 04:00:00|10889|10723|11298|11253|11404|11400|10889|10680|1190757
1659585600000|2022-08-04 04:00:00|11437|11353|11338|11245|11507|11426|11022|11012|971115
1659672000000|2022-08-05 04:00:00|11507|11000|11379|11327|11507|11426|10903|10870|1177939
1659931200000|2022-08-08 04:00:00|11500|11150|11700|11460|11984|11977|11392|11150|1308019
1660017600000|2022-08-09 04:00:00|11825|11300|10547|10500|11825|11547|10493|10490|2495471
1660104000000|2022-08-10 04:00:00|10710|10529|11250|11125|11250|11241|10539|10501|2123793
1660190400000|2022-08-11 04:00:00|11310|11000|10865|10830|11499|11492|10725|10719|2018799
1660276800000|2022-08-12 04:00:00|10950|10842|11000|10950|11050|11006|10734|10728|1130239
1660536000000|2022-08-15 04:00:00|11150|10800|11329|11307|11380|11376|10844|10761|1361760
1660622400000|2022-08-16 04:00:00|11400|11102|10929|10902|11500|11350|10337|10330|3443177
1660708800000|2022-08-17 04:00:00|10965|10725|10258|10210|10978|10802|10203|10202|2045287
1660795200000|2022-08-18 04:00:00|10445|10100|10333|10305|10457|10449|10080|10064|1497946
1660881600000|2022-08-19 04:00:00|10318|10220|9969|9925|10370|10314|9885|9876|1712479
1661140800000|2022-08-22 04:00:00|9873|9800|8950|8925|10018|10009|8733|8700|4776958
1661227200000|2022-08-23 04:00:00|8989|8965|8146|8132|9005|8965|8112|8110|14952750
1661313600000|2022-08-24 04:00:00|8280|8116|8330|8329|8507|8504|8051|8050|5402468
1661400000000|2022-08-25 04:00:00|8590|8228|8550|8544|8590|8573|8250|8228|2986747
1661486400000|2022-08-26 04:00:00|8571|8419|8125|8101|8622|8550|8029|8027|3101276