1035518400000|2002-10-25 04:00:00|1301|1301|1301|1301|1315|1315|1285|1285|13965800
1035781200000|2002-10-28 05:00:00|1301|1301|1301|1301|1305|1305|1296.3|1296.3|5505900
1035867600000|2002-10-29 05:00:00|1300|1300|1264|1264|1301|1301|1204|1204|2235800
1035954000000|2002-10-30 05:00:00|1261|1261|1250|1250|1262|1262|1213|1213|905800
1036040400000|2002-10-31 05:00:00|1256|1256|1261|1261|1302|1302|1250.21|1250.21|298900
1036126800000|2002-11-01 05:00:00|1259|1259|1261|1261|1270|1270|1257|1257|268800
1036386000000|2002-11-04 05:00:00|1266|1266|1291|1291|1295|1295|1265|1265|1307600
1036472400000|2002-11-05 05:00:00|1291.9|1291.9|1302|1302|1324|1324|1289|1289|2384700
1036558800000|2002-11-06 05:00:00|1303|1303|1300|1300|1320|1320|1300|1300|204300
1036645200000|2002-11-07 05:00:00|1308|1308|1305|1305|1316|1316|1236|1236|724200
1036731600000|2002-11-08 05:00:00|1302|1302|1293|1293|1303.9|1303.9|1283|1283|106500
1036990800000|2002-11-11 05:00:00|1300|1300|1271|1271|1300|1300|1265|1265|110500
1037077200000|2002-11-12 05:00:00|1273|1273|1196|1196|1274|1274|1186|1186|540700
1037163600000|2002-11-13 05:00:00|1205|1205|1110|1110|1209|1209|1076|1076|695600
1037250000000|2002-11-14 05:00:00|1113|1113|1109|1109|1125|1125|1088|1088|462800
1037336400000|2002-11-15 05:00:00|1110|1110|1155|1155|1156|1156|1108|1108|460700
1037595600000|2002-11-18 05:00:00|1158|1158|1218|1218|1305|1305|1157|1157|325400
1037682000000|2002-11-19 05:00:00|1236|1236|1260|1260|1280|1280|1202|1202|211596
1037768400000|2002-11-20 05:00:00|1256.1|1256.1|1241|1241|1260|1260|1223|1223|92725
1037854800000|2002-11-21 05:00:00|1254|1254|1285|1285|1285|1285|1254|1254|91300
1037941200000|2002-11-22 05:00:00|1285|1285|1265|1265|1286|1286|1250|1250|55300
1038200400000|2002-11-25 05:00:00|1280|1280|1293|1293|1300|1300|1266|1266|111000
1038286800000|2002-11-26 05:00:00|1294|1294|1274|1274|1294|1294|1274|1274|59300
1038373200000|2002-11-27 05:00:00|1290|1290|1250|1250|1290|1290|1250|1250|94300
1038546000000|2002-11-29 05:00:00|1278|1278|1282|1282|1289|1289|1260|1260|35400
1038805200000|2002-12-02 05:00:00|1294|1294|1241|1241|1295|1295|1235|1235|93600
1038891600000|2002-12-03 05:00:00|1250|1250|1237|1237|1250|1250|1231|1231|31100
1038978000000|2002-12-04 05:00:00|1245|1245|1260|1260|1260|1260|1231|1231|42300
1039064400000|2002-12-05 05:00:00|1295|1295|1328|1328|1330|1330|1276|1276|366100
1039150800000|2002-12-06 05:00:00|1315|1315|1318|1318|1338|1338|1299|1299|129300
1039410000000|2002-12-09 05:00:00|1329|1329|1300|1300|1330|1330|1287|1287|106900
1039496400000|2002-12-10 05:00:00|1300|1300|1300|1300|1319|1319|1293|1293|48300
1039582800000|2002-12-11 05:00:00|1310|1310|1325|1325|1339|1339|1302|1302|189700
1039669200000|2002-12-12 05:00:00|1339|1339|1374|1374|1380|1380|1327|1327|361400
1039755600000|2002-12-13 05:00:00|1372.9|1372.9|1360|1360|1439|1439|1353|1353|615664
1040014800000|2002-12-16 05:00:00|1374.9|1374.9|1368|1368|1407|1407|1366|1366|170900
1040101200000|2002-12-17 05:00:00|1391|1391|1348.9|1348.9|1391|1391|1331|1331|95100
1040187600000|2002-12-18 05:00:00|1350|1350|1332|1332|1359|1359|1306.1|1306.1|110800
1040274000000|2002-12-19 05:00:00|1350|1350|1275|1275|1350|1350|1250|1250|233735
1040360400000|2002-12-20 05:00:00|1279.9|1279.9|1308.9|1308.9|1340|1340|1269|1269|134900
1040619600000|2002-12-23 05:00:00|1309|1309|1345|1345|1359|1359|1301.1|1301.1|65365
1040706000000|2002-12-24 05:00:00|1360|1360|1351|1351|1391|1391|1332|1332|52300
1040878800000|2002-12-26 05:00:00|1366|1366|1325|1325|1366|1366|1296.9|1296.9|16300
1040965200000|2002-12-27 05:00:00|1329|1329|1300|1300|1329|1329|1295|1295|42500
1041224400000|2002-12-30 05:00:00|1309.9|1309.9|1310.1|1310.1|1336.9|1336.9|1300|1300|32700
1041310800000|2002-12-31 05:00:00|1335|1335|1311|1311|1350|1350|1310|1310|72000
1041483600000|2003-01-02 05:00:00|1301|1301|1350|1350|1350|1350|1300|1300|89700
1041570000000|2003-01-03 05:00:00|1350|1350|1340|1340|1360|1360|1332.1|1332.1|73200
1041829200000|2003-01-06 05:00:00|1340|1340|1329|1329|1356|1356|1329|1329|90700
1041915600000|2003-01-07 05:00:00|1336|1336|1331|1331|1352|1352|1320|1320|99400
1042002000000|2003-01-08 05:00:00|1311|1311|1302.9|1302.9|1320|1320|1276|1276|159100
1042088400000|2003-01-09 05:00:00|1307.9|1307.9|1300|1300|1313|1313|1285|1285|125900
1042174800000|2003-01-10 05:00:00|1308|1308|1300|1300|1310|1310|1295|1295|70500
1042434000000|2003-01-13 05:00:00|1310|1310|1333|1333|1333|1333|1300|1300|194700
1042520400000|2003-01-14 05:00:00|1333|1333|1345|1345|1361|1361|1329.1|1329.1|131300
1042606800000|2003-01-15 05:00:00|1359.9|1359.9|1367|1367|1367|1367|1344|1344|80300
1042693200000|2003-01-16 05:00:00|1367|1367|1391|1391|1391|1391|1345|1345|95505
1042779600000|2003-01-17 05:00:00|1380.9|1380.9|1348|1348|1401|1401|1347|1347|71300
1043125200000|2003-01-21 05:00:00|1353|1353|1372|1372|1391|1391|1346|1346|107749
1043211600000|2003-01-22 05:00:00|1373|1373|1426|1426|1430|1430|1358|1358|121599
1043298000000|2003-01-23 05:00:00|1430|1430|1425|1425|1480|1480|1420|1420|185700
1043384400000|2003-01-24 05:00:00|1440|1440|1400|1400|1440|1440|1395|1395|130500
1043643600000|2003-01-27 05:00:00|1399.9|1399.9|1413|1413|1449|1449|1397|1397|74000
1043730000000|2003-01-28 05:00:00|1420.9|1420.9|1426|1426|1440|1440|1400|1400|65750
1043816400000|2003-01-29 05:00:00|1419|1419|1403|1403|1431|1431|1400|1400|102800
1043902800000|2003-01-30 05:00:00|1400|1400|1377|1377|1417|1417|1376|1376|62600
1043989200000|2003-01-31 05:00:00|1390.9|1390.9|1375|1375|1396|1396|1366|1366|184000
1044248400000|2003-02-03 05:00:00|1378|1378|1364|1364|1387|1387|1363|1363|120100
1044334800000|2003-02-04 05:00:00|1350|1350|1358|1358|1359|1359|1335|1335|121800
1044421200000|2003-02-05 05:00:00|1360|1360|1355|1355|1371|1371|1335|1335|60200
1044507600000|2003-02-06 05:00:00|1376|1376|1440|1440|1465|1465|1360|1360|110609
1044594000000|2003-02-07 05:00:00|1440|1440|1395|1395|1456|1456|1379|1379|129548
1044853200000|2003-02-10 05:00:00|1406|1406|1371|1371|1414|1414|1370|1370|54600
1044939600000|2003-02-11 05:00:00|1379|1379|1431|1431|1454|1454|1371|1371|231100
1045026000000|2003-02-12 05:00:00|1431|1431|1394|1394|1431|1431|1394|1394|190500
1045112400000|2003-02-13 05:00:00|1404|1404|1398|1398|1417|1417|1395|1395|107816
1045198800000|2003-02-14 05:00:00|1396|1396|1433|1433|1449|1449|1386|1386|61260
1045544400000|2003-02-18 05:00:00|1435|1435|1445|1445|1449|1449|1406|1406|91100
1045630800000|2003-02-19 05:00:00|1439|1439|1429|1429|1449|1449|1396|1396|93590
1045717200000|2003-02-20 05:00:00|1415|1415|1406|1406|1439|1439|1400|1400|46800
1045803600000|2003-02-21 05:00:00|1418|1418|1406|1406|1435|1435|1393|1393|71500
1046062800000|2003-02-24 05:00:00|1418|1418|1400|1400|1423|1423|1398|1398|40704
1046149200000|2003-02-25 05:00:00|1404.9|1404.9|1418|1418|1424|1424|1378|1378|121101
1046235600000|2003-02-26 05:00:00|1420|1420|1395|1395|1420|1420|1381|1381|47640
1046322000000|2003-02-27 05:00:00|1400|1400|1395|1395|1405|1405|1385.1|1385.1|36500
1046408400000|2003-02-28 05:00:00|1400|1400|1422|1422|1429|1429|1385|1385|42780
1046667600000|2003-03-03 05:00:00|1410|1410|1408|1408|1434|1434|1396.2|1396.2|248400
1046754000000|2003-03-04 05:00:00|1412|1412|1405|1405|1414|1414|1395|1395|258658
1046840400000|2003-03-05 05:00:00|1415|1415|1392|1392|1415|1415|1385|1385|45500
1046926800000|2003-03-06 05:00:00|1386|1386|1400|1400|1405|1405|1385|1385|29240
1047013200000|2003-03-07 05:00:00|1401|1401|1416|1416|1420|1420|1395|1395|41615
1047272400000|2003-03-10 05:00:00|1415|1415|1416|1416|1430|1430|1408|1408|26700
1047358800000|2003-03-11 05:00:00|1427|1427|1408.9|1408.9|1427|1427|1402|1402|93400
1047445200000|2003-03-12 05:00:00|1411|1411|1383|1383|1414|1414|1382|1382|175200
1047531600000|2003-03-13 05:00:00|1387|1387|1407|1407|1413|1413|1386|1386|41037
1047618000000|2003-03-14 05:00:00|1400|1400|1405.1|1405.1|1420|1420|1400|1400|193124
1047877200000|2003-03-17 05:00:00|1418|1418|1412|1412|1419|1419|1385|1385|119976
1047963600000|2003-03-18 05:00:00|1396|1396|1414|1414|1420|1420|1396|1396|101970
1048050000000|2003-03-19 05:00:00|1418|1418|1412|1412|1420|1420|1410|1410|24100
1048136400000|2003-03-20 05:00:00|1416|1416|1420|1420|1429|1429|1410|1410|50425
1048222800000|2003-03-21 05:00:00|1425|1425|1457|1457|1459|1459|1410|1410|358200
1048482000000|2003-03-24 05:00:00|1448|1448|1431|1431|1448|1448|1411|1411|135100
1048568400000|2003-03-25 05:00:00|1434|1434|1540|1540|1550|1550|1433|1433|150200
1048654800000|2003-03-26 05:00:00|1490|1490|1500|1500|1537|1537|1490|1490|64600
1048741200000|2003-03-27 05:00:00|1507|1507|1463.1|1463.1|1507|1507|1435|1435|129540
1048827600000|2003-03-28 05:00:00|1460|1460|1504|1504|1525|1525|1455|1455|65500
1049086800000|2003-03-31 05:00:00|1501|1501|1540|1540|1550|1550|1492|1492|163100
1049173200000|2003-04-01 05:00:00|1525|1525|1491|1491|1540|1540|1468|1468|172746
1049259600000|2003-04-02 05:00:00|1502|1502|1501|1501|1531|1531|1492|1492|115614
1049346000000|2003-04-03 05:00:00|1500|1500|1485|1485|1505|1505|1476|1476|601900
1049432400000|2003-04-04 05:00:00|1501|1501|1534|1534|1540|1540|1499|1499|53686
1049688000000|2003-04-07 04:00:00|1535|1535|1587|1587|1589|1589|1533|1533|131479
1049774400000|2003-04-08 04:00:00|1578.9|1578.9|1625|1625|1629|1629|1563|1563|128484
1049860800000|2003-04-09 04:00:00|1628.9|1628.9|1653|1653|1727|1727|1625|1625|231300
1049947200000|2003-04-10 04:00:00|1666.9|1666.9|1612|1612|1667|1667|1600|1600|160500
1050033600000|2003-04-11 04:00:00|1614|1614|1622|1622|1622|1622|1577|1577|84370
1050292800000|2003-04-14 04:00:00|1609|1609|1615|1615|1630|1630|1588|1588|78500
1050379200000|2003-04-15 04:00:00|1613|1613|1630|1630|1641|1641|1590|1590|93615
1050465600000|2003-04-16 04:00:00|1640|1640|1611|1611|1640|1640|1597|1597|97425
1050552000000|2003-04-17 04:00:00|1612|1612|1601|1601|1622|1622|1580|1580|95335
1050897600000|2003-04-21 04:00:00|1600|1600|1562|1562|1600|1600|1534|1534|208992
1050984000000|2003-04-22 04:00:00|1591|1591|1552|1552|1591|1591|1471|1471|236750
1051070400000|2003-04-23 04:00:00|1549|1549|1692|1692|1711|1711|1549|1549|392520
1051156800000|2003-04-24 04:00:00|1687|1687|1660|1660|1691|1691|1640|1640|62500
1051243200000|2003-04-25 04:00:00|1649.9|1649.9|1702|1702|1740|1740|1640|1640|81170
1051502400000|2003-04-28 04:00:00|1696|1696|1737|1737|1740|1740|1680|1680|212050
1051588800000|2003-04-29 04:00:00|1715|1715|1724|1724|1742|1742|1707|1707|68400
1051675200000|2003-04-30 04:00:00|1743|1743|1700|1700|1743|1743|1685|1685|99400
1051761600000|2003-05-01 04:00:00|1700|1700|1716|1716|1729|1729|1638|1638|171030
1051848000000|2003-05-02 04:00:00|1707.1|1707.1|1715|1715|1717|1717|1694|1694|173000
1052107200000|2003-05-05 04:00:00|1720|1720|1725|1725|1725|1725|1710|1710|98000
1052193600000|2003-05-06 04:00:00|1720|1720|1757|1757|1769|1769|1719|1719|196400
1052280000000|2003-05-07 04:00:00|1748.9|1748.9|1754.9|1754.9|1760|1760|1739|1739|182813
1052366400000|2003-05-08 04:00:00|1760|1760|1721|1721|1763|1763|1711|1711|326800
1052452800000|2003-05-09 04:00:00|1726|1726|1690|1690|1750|1750|1675|1675|168805
1052712000000|2003-05-12 04:00:00|1690|1690|1730|1730|1755|1755|1688|1688|252200
1052798400000|2003-05-13 04:00:00|1733|1733|1740|1740|1740|1740|1713|1713|184700
1052884800000|2003-05-14 04:00:00|1743|1743|1790|1790|1793|1793|1713|1713|167430
1052971200000|2003-05-15 04:00:00|1791|1791|1796|1796|1797|1797|1754|1754|265175
1053057600000|2003-05-16 04:00:00|1792|1792|1901|1901|1910|1910|1779|1779|580300
1053316800000|2003-05-19 04:00:00|1890.9|1890.9|1895|1895|1911|1911|1885|1885|219100
1053403200000|2003-05-20 04:00:00|1895|1895|1900|1900|1905|1905|1881|1881|303446
1053489600000|2003-05-21 04:00:00|1904|1904|1882|1882|1904|1904|1841|1841|187600
1053576000000|2003-05-22 04:00:00|1871|1871|1898|1898|1900|1900|1861|1861|169869
1053662400000|2003-05-23 04:00:00|1830|1830|1864|1864|1876|1876|1815|1815|427839
1054008000000|2003-05-27 04:00:00|1855|1855|1857|1857|1880|1880|1840|1840|136793
1054094400000|2003-05-28 04:00:00|1865|1865|1853|1853|1870|1870|1850|1850|101400
1054180800000|2003-05-29 04:00:00|1870|1870|1865|1865|1871|1871|1847|1847|79000
1054267200000|2003-05-30 04:00:00|1865|1865|1883|1883|1890|1890|1861|1861|113100
1054526400000|2003-06-02 04:00:00|1890|1890|1895|1895|1900|1900|1881|1881|151400
1054612800000|2003-06-03 04:00:00|1899|1899|1851|1851|1899|1899|1845|1845|162222
1054699200000|2003-06-04 04:00:00|1855|1855|1825|1825|1856|1856|1805|1805|260500
1054785600000|2003-06-05 04:00:00|1824|1824|1833|1833|1850|1850|1805|1805|103970
1054872000000|2003-06-06 04:00:00|1850|1850|1860|1860|1870|1870|1841|1841|202100
1055131200000|2003-06-09 04:00:00|1860|1860|1827|1827|1860|1860|1800|1800|63900
1055217600000|2003-06-10 04:00:00|1840|1840|1800|1800|1845|1845|1796|1796|148800
1055304000000|2003-06-11 04:00:00|1805|1805|1800|1800|1812|1812|1780|1780|530800
1055390400000|2003-06-12 04:00:00|1814|1814|1796|1796|1814|1814|1772.1|1772.1|212950
1055476800000|2003-06-13 04:00:00|1810|1810|1792|1792|1819|1819|1786|1786|428030
1055736000000|2003-06-16 04:00:00|1800|1800|1799|1799|1810|1810|1785|1785|263900
1055822400000|2003-06-17 04:00:00|1797|1797|1792|1792|1800|1800|1786|1786|137900
1055908800000|2003-06-18 04:00:00|1794|1794|1799|1799|1815|1815|1790|1790|179800
1055995200000|2003-06-19 04:00:00|1810.9|1810.9|1800|1800|1811|1811|1791|1791|230900
1056081600000|2003-06-20 04:00:00|1799|1799|1800|1800|1800|1800|1782|1782|229300
1056340800000|2003-06-23 04:00:00|1799|1799|1748|1748|1799|1799|1743|1743|179290
1056427200000|2003-06-24 04:00:00|1750|1750|1748|1748|1755|1755|1745|1745|181100
1056513600000|2003-06-25 04:00:00|1753|1753|1726|1726|1761|1761|1720|1720|195310
1056600000000|2003-06-26 04:00:00|1729.9|1729.9|1742|1742|1750|1750|1705|1705|221570
1056686400000|2003-06-27 04:00:00|1749.9|1749.9|1775|1775|1779|1779|1744.1|1744.1|295300
1056945600000|2003-06-30 04:00:00|1775|1775|1774|1774|1807|1807|1743|1743|1455311
1057032000000|2003-07-01 04:00:00|1640|1640|1757|1757|1778|1778|1590|1590|8666090
1057118400000|2003-07-02 04:00:00|1792|1792|1770|1770|1800|1800|1732|1732|1351748
1057204800000|2003-07-03 04:00:00|1739|1739|1738|1738|1775|1775|1725|1725|302500
1057550400000|2003-07-07 04:00:00|1750|1750|1751|1751|1785|1785|1737|1737|386089
1057636800000|2003-07-08 04:00:00|1750|1750|1790|1790|1797|1797|1746|1746|1058033
1057723200000|2003-07-09 04:00:00|1795|1795|1782|1782|1795|1795|1751|1751|284800
1057809600000|2003-07-10 04:00:00|1773|1773|1770|1770|1780|1780|1763|1763|118516
1057896000000|2003-07-11 04:00:00|1775|1775|1749|1749|1775|1775|1746|1746|72400
1058155200000|2003-07-14 04:00:00|1749|1749|1729|1729|1780|1780|1720|1720|143050
1058241600000|2003-07-15 04:00:00|1728|1728|1755|1755|1760|1760|1728|1728|74802
1058328000000|2003-07-16 04:00:00|1750|1750|1687|1687|1763|1763|1680|1680|149506
1058414400000|2003-07-17 04:00:00|1695|1695|1689|1689|1752|1752|1627|1627|352450
1058500800000|2003-07-18 04:00:00|1690|1690|1666|1666|1700|1700|1650|1650|169364
1058760000000|2003-07-21 04:00:00|1660|1660|1671|1671|1708|1708|1660|1660|319323
1058846400000|2003-07-22 04:00:00|1689|1689|1655|1655|1689|1689|1640|1640|267110
1058932800000|2003-07-23 04:00:00|1642|1642|1626|1626|1659|1659|1600|1600|79827
1059019200000|2003-07-24 04:00:00|1630|1630|1635|1635|1648|1648|1625|1625|74376
1059105600000|2003-07-25 04:00:00|1634|1634|1640|1640|1653|1653|1622|1622|87770
1059364800000|2003-07-28 04:00:00|1650|1650|1650|1650|1662|1662|1632|1632|101675
1059451200000|2003-07-29 04:00:00|1657|1657|1695|1695|1696|1696|1632|1632|270778
1059537600000|2003-07-30 04:00:00|1700|1700|1698|1698|1714|1714|1684|1684|175323
1059624000000|2003-07-31 04:00:00|1702|1702|1705|1705|1716|1716|1690|1690|425000
1059710400000|2003-08-01 04:00:00|1709|1709|1672|1672|1727|1727|1670|1670|99139
1059969600000|2003-08-04 04:00:00|1691|1691|1680|1680|1709|1709|1669|1669|278721
1060056000000|2003-08-05 04:00:00|1680|1680|1623|1623|1689|1689|1623|1623|326131
1060142400000|2003-08-06 04:00:00|1620|1620|1639|1639|1639|1639|1610|1610|222245
1060228800000|2003-08-07 04:00:00|1627|1627|1603|1603|1631|1631|1585|1585|583825
1060315200000|2003-08-08 04:00:00|1599|1599|1550|1550|1609|1609|1550|1550|238553
1060574400000|2003-08-11 04:00:00|1565|1565|1563|1563|1600|1600|1547|1547|266574
1060660800000|2003-08-12 04:00:00|1571|1571|1557|1557|1575|1575|1548|1548|514897
1060747200000|2003-08-13 04:00:00|1575|1575|1529|1529|1580|1580|1525|1525|365121
1060833600000|2003-08-14 04:00:00|1530|1530|1531|1531|1544|1544|1499|1499|563347
1060920000000|2003-08-15 04:00:00|1527|1527|1560|1560|1565|1565|1520|1520|98400
1061179200000|2003-08-18 04:00:00|1551|1551|1549|1549|1575|1575|1540|1540|404398
1061265600000|2003-08-19 04:00:00|1557.9|1557.9|1558|1558|1558|1558|1531|1531|257400
1061352000000|2003-08-20 04:00:00|1549.9|1549.9|1560|1560|1575|1575|1536.4|1536.4|318800
1061438400000|2003-08-21 04:00:00|1556|1556|1551|1551|1564|1564|1550|1550|185225
1061524800000|2003-08-22 04:00:00|1560|1560|1666|1666|1680.8|1680.8|1551|1551|590890
1061784000000|2003-08-25 04:00:00|1673|1673|1637|1637|1699|1699|1628|1628|259123
1061870400000|2003-08-26 04:00:00|1630|1630|1635|1635|1670|1670|1625|1625|241179
1061956800000|2003-08-27 04:00:00|1627|1627|1604|1604|1630|1630|1599|1599|345365
1062043200000|2003-08-28 04:00:00|1600|1600|1616|1616|1621|1621|1575|1575|803208
1062129600000|2003-08-29 04:00:00|1625|1625|1665|1665|1670|1670|1625|1625|294150
1062475200000|2003-09-02 04:00:00|1670|1670|1665|1665|1684|1684|1632|1632|203224
1062561600000|2003-09-03 04:00:00|1665|1665|1650|1650|1679|1679|1646.1|1646.1|236676
1062648000000|2003-09-04 04:00:00|1664|1664|1629|1629|1683|1683|1626|1626|254491
1062734400000|2003-09-05 04:00:00|1650|1650|1632|1632|1650|1650|1624|1624|195726
1062993600000|2003-09-08 04:00:00|1650|1650|1696|1696|1729|1729|1628|1628|271017
1063080000000|2003-09-09 04:00:00|1670|1670|1667|1667|1696|1696|1667|1667|437659
1063166400000|2003-09-10 04:00:00|1681|1681|1664|1664|1692|1692|1646|1646|1050567
1063252800000|2003-09-11 04:00:00|1657|1657|1666|1666|1674|1674|1651|1651|227319
1063339200000|2003-09-12 04:00:00|1669.9|1669.9|1697|1697|1697|1697|1642|1642|231006
1063598400000|2003-09-15 04:00:00|1685|1685|1714|1714|1721|1721|1685|1685|670879
1063684800000|2003-09-16 04:00:00|1723|1723|1735|1735|1745|1745|1695|1695|518879
1063771200000|2003-09-17 04:00:00|1730|1730|1794|1794|1807|1807|1722|1722|299346
1063857600000|2003-09-18 04:00:00|1804|1804|1776|1776|1805|1805|1773|1773|340031
1063944000000|2003-09-19 04:00:00|1773|1773|1793|1793|1797|1797|1763|1763|337240
1064203200000|2003-09-22 04:00:00|1798|1798|1766|1766|1798|1798|1764|1764|610201
1064289600000|2003-09-23 04:00:00|1765|1765|1840|1840|1850|1850|1741|1741|249081
1064376000000|2003-09-24 04:00:00|1850|1850|1831|1831|1850|1850|1815|1815|136211
1064462400000|2003-09-25 04:00:00|1835|1835|1831|1831|1845|1845|1818|1818|215972
1064548800000|2003-09-26 04:00:00|1820|1820|1808|1808|1830|1830|1807|1807|703601
1064808000000|2003-09-29 04:00:00|1806|1806|1828|1828|1847|1847|1806|1806|458413
1064894400000|2003-09-30 04:00:00|1840|1840|1818|1818|1848|1848|1800|1800|198038
1064980800000|2003-10-01 04:00:00|1819|1819|1860|1860|1862|1862|1819|1819|173887
1065067200000|2003-10-02 04:00:00|1848|1848|1895|1895|1904|1904|1833|1833|392636
1065153600000|2003-10-03 04:00:00|1899|1899|1900|1900|1921|1921|1885|1885|126102
1065412800000|2003-10-06 04:00:00|1917|1917|1910|1910|1931|1931|1897.9|1897.9|152527
1065499200000|2003-10-07 04:00:00|1911|1911|1904|1904|1929|1929|1878|1878|231590
1065585600000|2003-10-08 04:00:00|1916|1916|1880|1880|1920|1920|1864|1864|369984
1065672000000|2003-10-09 04:00:00|1891|1891|1891|1891|1903|1903|1854|1854|388300
1065758400000|2003-10-10 04:00:00|1902|1902|1885|1885|1904|1904|1864|1864|169081
1066017600000|2003-10-13 04:00:00|1899|1899|1901|1901|1911|1911|1875|1875|81236
1066104000000|2003-10-14 04:00:00|1911.9|1911.9|1925|1925|1926|1926|1893|1893|263392
1066190400000|2003-10-15 04:00:00|1930|1930|1949|1949|1977|1977|1886|1886|318100
1066276800000|2003-10-16 04:00:00|1960|1960|1988|1988|1999|1999|1935|1935|386502
1066363200000|2003-10-17 04:00:00|1999|1999|2005|2005|2024|2024|1974|1974|232938
1066622400000|2003-10-20 04:00:00|2022|2022|2000|2000|2022|2022|1977|1977|158002
1066708800000|2003-10-21 04:00:00|1980|1980|1985|1985|1999|1999|1976|1976|61426
1066795200000|2003-10-22 04:00:00|1997|1997|1989|1989|2000|2000|1969|1969|76470
1066881600000|2003-10-23 04:00:00|1977|1977|1977|1977|2002|2002|1968|1968|175794
1066968000000|2003-10-24 04:00:00|1980.9|1980.9|2021|2021|2021|2021|1971|1971|383994
1067230800000|2003-10-27 05:00:00|2022.9|2022.9|2065|2065|2065|2065|2012|2012|117003
1067317200000|2003-10-28 05:00:00|2066.9|2066.9|2146|2146|2148|2148|2051|2051|888910
1067403600000|2003-10-29 05:00:00|2140|2140|2249|2249|2290|2290|2133|2133|611351
1067490000000|2003-10-30 05:00:00|2228|2228|2110|2110|2228|2228|2080|2080|1249946
1067576400000|2003-10-31 05:00:00|2105|2105|2016|2016|2110|2110|2012|2012|255970
1067835600000|2003-11-03 05:00:00|2025|2025|1975|1975|2030|2030|1926|1926|492937
1067922000000|2003-11-04 05:00:00|1978|1978|1999|1999|2017|2017|1975|1975|449765
1068008400000|2003-11-05 05:00:00|2001|2001|1985|1985|2001|2001|1978|1978|296214
1068094800000|2003-11-06 05:00:00|1994|1994|1991|1991|2007|2007|1982|1982|258547
1068181200000|2003-11-07 05:00:00|1997|1997|2000|2000|2010|2010|1995|1995|154421
1068440400000|2003-11-10 05:00:00|2004|2004|1996|1996|2005|2005|1960|1960|107642
1068526800000|2003-11-11 05:00:00|1999|1999|2001|2001|2025|2025|1995|1995|121223
1068613200000|2003-11-12 05:00:00|2005|2005|1995|1995|2005|2005|1990|1990|442464
1068699600000|2003-11-13 05:00:00|1990|1990|1999|1999|2035|2035|1963|1963|176305
1068786000000|2003-11-14 05:00:00|2003|2003|2000|2000|2028|2028|1997|1997|209502
1069045200000|2003-11-17 05:00:00|1995|1995|1994|1994|2010|2010|1979|1979|127045
1069131600000|2003-11-18 05:00:00|1994|1994|2015|2015|2023|2023|1968|1968|733395
1069218000000|2003-11-19 05:00:00|2014.9|2014.9|2018|2018|2024|2024|1976|1976|470577
1069304400000|2003-11-20 05:00:00|2024|2024|2150|2150|2200|2200|2006|2006|1730259
1069390800000|2003-11-21 05:00:00|2162|2162|2150|2150|2188|2188|2138|2138|519396
1069650000000|2003-11-24 05:00:00|2138|2138|2157|2157|2180|2180|2123|2123|754265
1069736400000|2003-11-25 05:00:00|2168|2168|2350|2350|2363|2363|2157|2157|1663304
1069822800000|2003-11-26 05:00:00|2349|2349|2431|2431|2451|2451|2345|2345|791751
1069995600000|2003-11-28 05:00:00|2438|2438|2489|2489|2499|2499|2419|2419|219697
1070254800000|2003-12-01 05:00:00|2499|2499|2469|2469|2499|2499|2449.9|2449.9|462714
1070341200000|2003-12-02 05:00:00|2484|2484|2477|2477|2490|2490|2446|2446|384530
1070427600000|2003-12-03 05:00:00|2476.1|2476.1|2600|2600|2680|2680|2476.1|2476.1|883153
1070514000000|2003-12-04 05:00:00|2618|2618|2585|2585|2629|2629|2548|2548|442275
1070600400000|2003-12-05 05:00:00|2606|2606|2561|2561|2606|2606|2540|2540|501388
1070859600000|2003-12-08 05:00:00|2560|2560|2553|2553|2587|2587|2547|2547|475469
1070946000000|2003-12-09 05:00:00|2542|2542|2587|2587|2600|2600|2537|2537|197013
1071032400000|2003-12-10 05:00:00|2614|2614|2615|2615|2617|2617|2585|2585|363770
1071118800000|2003-12-11 05:00:00|2585|2585|2626|2626|2635|2635|2585|2585|243286
1071205200000|2003-12-12 05:00:00|2638|2638|2761.1|2761.1|2768|2768|2627|2627|634027
1071464400000|2003-12-15 05:00:00|2783|2783|2712|2712|2825|2825|2697|2697|598926
1071550800000|2003-12-16 05:00:00|2754|2754|2672|2672|2759|2759|2643|2643|321292
1071637200000|2003-12-17 05:00:00|2679|2679|2659|2659|2679|2679|2599|2599|447065
1071723600000|2003-12-18 05:00:00|2631.1|2631.1|2687|2687|2710|2710|2624|2624|514021
1071810000000|2003-12-19 05:00:00|2692|2692|2723|2723|2741|2741|2662|2662|204039
1072069200000|2003-12-22 05:00:00|2727.9|2727.9|2695|2695|2742|2742|2687|2687|420265
1072155600000|2003-12-23 05:00:00|2695|2695|2696|2696|2720|2720|2689|2689|205642
1072242000000|2003-12-24 05:00:00|2710|2710|2671|2671|2710|2710|2655|2655|71178
1072414800000|2003-12-26 05:00:00|2688|2688|2751|2751|2755|2755|2669|2669|183421
1072674000000|2003-12-29 05:00:00|2753|2753|2785|2785|2799|2799|2696|2696|169213
1072760400000|2003-12-30 05:00:00|2786|2786|2818|2818|2818|2818|2763|2763|232082
1072846800000|2003-12-31 05:00:00|2799.1|2799.1|2801|2801|2861|2861|2799.1|2799.1|262408
1073019600000|2004-01-02 05:00:00|2802|2802|2836|2836|2856|2856|2796|2796|161534
1073278800000|2004-01-05 05:00:00|2825|2825|2870|2870|2922|2922|2800|2800|253386
1073365200000|2004-01-06 05:00:00|2874.9|2874.9|2827|2827|2875|2875|2789|2789|519035
1073451600000|2004-01-07 05:00:00|2835|2835|2852|2852|2876|2876|2794|2794|553031
1073538000000|2004-01-08 05:00:00|2853.9|2853.9|2839|2839|2900|2900|2837|2837|306069
1073624400000|2004-01-09 05:00:00|2831|2831|2792|2792|2835|2835|2785|2785|200762
1073883600000|2004-01-12 05:00:00|2785|2785|2810|2810|2845|2845|2785|2785|338134
1073970000000|2004-01-13 05:00:00|2820|2820|2759|2759|2830|2830|2755|2755|629394
1074056400000|2004-01-14 05:00:00|2789.9|2789.9|2862.9|2862.9|2864|2864|2760|2760|403855
1074142800000|2004-01-15 05:00:00|2835|2835|2810|2810|2860|2860|2800|2800|233530
1074229200000|2004-01-16 05:00:00|2812|2812|2834|2834|2859|2859|2806|2806|94744
1074574800000|2004-01-20 05:00:00|2827|2827|2862|2862|2891|2891|2799.9|2799.9|316761
1074661200000|2004-01-21 05:00:00|2883|2883|2824|2824|2883|2883|2816|2816|187229
1074747600000|2004-01-22 05:00:00|2807|2807|2790|2790|2830.1|2830.1|2788|2788|134897
1074834000000|2004-01-23 05:00:00|2786|2786|2780|2780|2800|2800|2750|2750|116870
1075093200000|2004-01-26 05:00:00|2898|2898|3012|3012|3012|3012|2876|2876|818915
1075179600000|2004-01-27 05:00:00|2995|2995|2995|2995|3015|3015|2909|2909|487462
1075266000000|2004-01-28 05:00:00|3005|3005|2925|2925|3013|3013|2925|2925|160777
1075352400000|2004-01-29 05:00:00|2950.9|2950.9|2935|2935|2955|2955|2871|2871|407183
1075438800000|2004-01-30 05:00:00|2940|2940|2953|2953|2955|2955|2939.9|2939.9|230616
1075698000000|2004-02-02 05:00:00|2947.9|2947.9|2998|2998|3013|3013|2935|2935|551106
1075784400000|2004-02-03 05:00:00|2960|2960|3045|3045|3065|3065|2950|2950|460153
1075870800000|2004-02-04 05:00:00|3040|3040|3103|3103|3147|3147|3027|3027|662866
1075957200000|2004-02-05 05:00:00|3094.1|3094.1|3153|3153|3177|3177|3094.1|3094.1|757310
1076043600000|2004-02-06 05:00:00|3152|3152|3280|3280|3285|3285|3101|3101|439136
1076302800000|2004-02-09 05:00:00|3275|3275|3526|3526|3526|3526|3268|3268|1266947
1076389200000|2004-02-10 05:00:00|3520|3520|3437|3437|3526|3526|3405|3405|836407
1076475600000|2004-02-11 05:00:00|3419|3419|3440|3440|3510|3510|3377|3377|555248
1076562000000|2004-02-12 05:00:00|3470|3470|3465|3465|3483|3483|3385|3385|591348
1076648400000|2004-02-13 05:00:00|3467|3467|3593|3593|3608|3608|3467|3467|553274
1076994000000|2004-02-17 05:00:00|3600|3600|3628|3628|3687|3687|3590|3590|638314
1077080400000|2004-02-18 05:00:00|3651|3651|3587.8|3587.8|3651|3651|3508|3508|931752
1077166800000|2004-02-19 05:00:00|3591|3591|3567|3567|3617|3617|3559|3559|155807
1077253200000|2004-02-20 05:00:00|3558|3558|3418|3418|3585|3585|3376|3376|652648
1077512400000|2004-02-23 05:00:00|3404|3404|3344|3344|3447|3447|3286|3286|580100
1077598800000|2004-02-24 05:00:00|3337|3337|3311|3311|3350|3350|3284|3284|366705
1077685200000|2004-02-25 05:00:00|3335|3335|3335|3335|3375|3375|3283|3283|418517
1077771600000|2004-02-26 05:00:00|3360|3360|3491|3491|3497|3497|3280|3280|947102
1077858000000|2004-02-27 05:00:00|3496.9|3496.9|3634|3634|3653|3653|3482|3482|792584
1078117200000|2004-03-01 05:00:00|3595|3595|3757.9|3757.9|3812|3812|3595|3595|787642
1078203600000|2004-03-02 05:00:00|3792|3792|3752|3752|3835|3835|3712|3712|539616
1078290000000|2004-03-03 05:00:00|3763.9|3763.9|3791|3791|3800|3800|3701|3701|336164
1078376400000|2004-03-04 05:00:00|3810|3810|3850|3850|3861|3861|3742|3742|392649
1078462800000|2004-03-05 05:00:00|3825|3825|3916|3916|3937|3937|3812|3812|360642
1078722000000|2004-03-08 05:00:00|3926.9|3926.9|3896|3896|4026|4026|3860|3860|479214
1078808400000|2004-03-09 05:00:00|3919|3919|3914|3914|3940|3940|3850|3850|600514
1078894800000|2004-03-10 05:00:00|3901|3901|3916|3916|4000|4000|3856|3856|804241
1078981200000|2004-03-11 05:00:00|3894|3894|3585|3585|3900|3900|3580|3580|991142
1079067600000|2004-03-12 05:00:00|3564|3564|3610|3610|3634|3634|3528|3528|771708
1079326800000|2004-03-15 05:00:00|3610|3610|3494|3494|3628|3628|3469|3469|660868
1079413200000|2004-03-16 05:00:00|3515|3515|3518|3518|3600|3600|3499|3499|593635
1079499600000|2004-03-17 05:00:00|3525|3525|3653|3653|3685|3685|3513|3513|754181
1079586000000|2004-03-18 05:00:00|3620|3620|3603|3603|3649|3649|3552|3552|369986
1079672400000|2004-03-19 05:00:00|3601|3601|3541|3541|3605|3605|3505|3505|336304
1079931600000|2004-03-22 05:00:00|3525|3525|3447|3447|3525|3525|3404|3404|571255
1080018000000|2004-03-23 05:00:00|3464.9|3464.9|3397|3397|3465|3465|3366|3366|553008
1080104400000|2004-03-24 05:00:00|3399|3399|3599.9|3599.9|3637|3637|3388|3388|644850
1080190800000|2004-03-25 05:00:00|3600|3600|3595|3595|3608|3608|3544|3544|325031
1080277200000|2004-03-26 05:00:00|3595|3595|3588|3588|3663|3663|3571|3571|520011
1080536400000|2004-03-29 05:00:00|3594.9|3594.9|3545|3545|3621|3621|3519|3519|435354
1080622800000|2004-03-30 05:00:00|3448|3448|3499|3499|3529|3529|3425|3425|521953
1080709200000|2004-03-31 05:00:00|3475|3475|3500|3500|3534|3534|3444|3444|562931
1080795600000|2004-04-01 05:00:00|3518|3518|3460|3460|3528|3528|3460|3460|1717663
1080882000000|2004-04-02 05:00:00|3475|3475|3501|3501|3517|3517|3470|3470|463952
1081137600000|2004-04-05 04:00:00|3500.9|3500.9|3684|3684|3723|3723|3494|3494|775371
1081224000000|2004-04-06 04:00:00|3679.9|3679.9|3745|3745|3786|3786|3671|3671|536507
1081310400000|2004-04-07 04:00:00|3752.9|3752.9|3709|3709|3754|3754|3670|3670|431515
1081396800000|2004-04-08 04:00:00|3703|3703|3684|3684|3739|3739|3632|3632|245261
1081742400000|2004-04-12 04:00:00|3729|3729|3717|3717|3774|3774|3651|3651|275111
1081828800000|2004-04-13 04:00:00|3734.9|3734.9|3671|3671|3776|3776|3666|3666|339225
1081915200000|2004-04-14 04:00:00|3632|3632|3662|3662|3740|3740|3605|3605|260495
1082001600000|2004-04-15 04:00:00|3669.9|3669.9|3535|3535|3711|3711|3493|3493|501766
1082088000000|2004-04-16 04:00:00|3534.9|3534.9|3642|3642|3642|3642|3496|3496|277433
1082347200000|2004-04-19 04:00:00|3633|3633|3696|3696|3700|3700|3625|3625|124785
1082433600000|2004-04-20 04:00:00|3677|3677|3708|3708|3760|3760|3665|3665|292110
1082520000000|2004-04-21 04:00:00|3724.9|3724.9|3725|3725|3743|3743|3690|3690|266958
1082606400000|2004-04-22 04:00:00|3727|3727|3900|3900|3917|3917|3715|3715|599750
1082692800000|2004-04-23 04:00:00|3893.9|3893.9|3922|3922|3932|3932|3883|3883|429878
1082952000000|2004-04-26 04:00:00|3923|3923|3989|3989|4028|4028|3916|3916|529533
1083038400000|2004-04-27 04:00:00|3976.1|3976.1|3985|3985|4020|4020|3967|3967|419839
1083124800000|2004-04-28 04:00:00|3984.9|3984.9|3897|3897|3987|3987|3879|3879|931722
1083211200000|2004-04-29 04:00:00|3885|3885|3985|3985|3992|3992|3885|3885|390559
1083297600000|2004-04-30 04:00:00|4013|4013|3993|3993|4090|4090|3941|3941|775986
1083556800000|2004-05-03 04:00:00|4056|4056|4159|4159|4208|4208|3984|3984|1180686
1083643200000|2004-05-04 04:00:00|4149|4149|4000|4000|4216|4216|3985|3985|1218895
1083729600000|2004-05-05 04:00:00|4032.9|4032.9|4075|4075|4104|4104|4016|4016|463935
1083816000000|2004-05-06 04:00:00|4075|4075|4027|4027|4075|4075|3986|3986|411122
1083902400000|2004-05-07 04:00:00|3849|3849|3825|3825|3873|3873|3791|3791|1855426
1084161600000|2004-05-10 04:00:00|3820|3820|3682|3682|3825|3825|3582|3582|1351733
1084248000000|2004-05-11 04:00:00|3700|3700|3784|3784|3785|3785|3684|3684|780661
1084334400000|2004-05-12 04:00:00|3786|3786|3832|3832|3849|3849|3697|3697|728620
1084420800000|2004-05-13 04:00:00|3837|3837|3815|3815|3842|3842|3760|3760|743420
1084507200000|2004-05-14 04:00:00|3840|3840|3787|3787|3845|3845|3745|3745|283368
1084766400000|2004-05-17 04:00:00|3755|3755|3724|3724|3780|3780|3654|3654|619481
1084852800000|2004-05-18 04:00:00|3790|3790|3884|3884|3900|3900|3760|3760|811242
1084939200000|2004-05-19 04:00:00|3934|3934|3958|3958|4100|4100|3925|3925|1148357
1085025600000|2004-05-20 04:00:00|3941|3941|4038|4038|4050|4050|3941|3941|762158
1085112000000|2004-05-21 04:00:00|4064|4064|4032|4032|4083|4083|4014|4014|411298
1085371200000|2004-05-24 04:00:00|4084|4084|4043|4043|4149|4149|3980|3980|930271
1085457600000|2004-05-25 04:00:00|4060|4060|4050|4050|4085|4085|4021|4021|768339
1085544000000|2004-05-26 04:00:00|3977|3977|3900|3900|4056|4056|3874|3874|1071899
1085630400000|2004-05-27 04:00:00|3903|3903|3847|3847|3925|3925|3761|3761|1333121
1085716800000|2004-05-28 04:00:00|3847|3847|3866|3866|3962|3962|3831|3831|539497
1086062400000|2004-06-01 04:00:00|3875|3875|3996|3996|4019|4019|3871|3871|1389445
1086148800000|2004-06-02 04:00:00|4020|4020|4007|4007|4070|4070|3936|3936|612977
1086235200000|2004-06-03 04:00:00|4010|4010|3990|3990|4015|4015|3968|3968|427578
1086321600000|2004-06-04 04:00:00|4005|4005|4060|4060|4060|4060|3961|3961|803021
1086580800000|2004-06-07 04:00:00|4235|4235|4316|4316|4332|4332|4048|4048|3047448
1086667200000|2004-06-08 04:00:00|4312|4312|4315|4315|4345|4345|4266|4266|508662
1086753600000|2004-06-09 04:00:00|4319|4319|4302|4302|4377|4377|4250|4250|676417
1086840000000|2004-06-10 04:00:00|4306|4306|4157|4157|4330|4330|4140|4140|521642
1087185600000|2004-06-14 04:00:00|4150|4150|4026|4026|4160|4160|4012|4012|930983
1087272000000|2004-06-15 04:00:00|4026|4026|3991|3991|4048|4048|3980|3980|1167963
1087358400000|2004-06-16 04:00:00|4000|4000|3907|3907|4000|4000|3899|3899|522443
1087444800000|2004-06-17 04:00:00|3905|3905|3850|3850|3928|3928|3829|3829|417264
1087531200000|2004-06-18 04:00:00|3824|3824|3831|3831|3870|3870|3816|3816|405204
1087790400000|2004-06-21 04:00:00|3865|3865|3747|3747|3865|3865|3740|3740|776607
1087876800000|2004-06-22 04:00:00|3742.5|3742.5|3719|3719|3748|3748|3692|3692|526003
1087963200000|2004-06-23 04:00:00|3739|3739|3780|3780|3783|3783|3701|3701|445218
1088049600000|2004-06-24 04:00:00|3780|3780|3768|3768|3840|3840|3742|3742|292649
1088136000000|2004-06-25 04:00:00|3791.9|3791.9|3841|3841|3882.5|3882.5|3781|3781|622748
1088395200000|2004-06-28 04:00:00|3853|3853|3845|3845|3951|3951|3825|3825|425711
1088481600000|2004-06-29 04:00:00|3878|3878|3913|3913|3944|3944|3850|3850|353719
1088568000000|2004-06-30 04:00:00|3900|3900|3863|3863|3922|3922|3861|3861|221424
1088654400000|2004-07-01 04:00:00|3880|3880|3839|3839|3880|3880|3805|3805|272024
1088740800000|2004-07-02 04:00:00|3800|3800|3781|3781|3825|3825|3781|3781|201561
1089086400000|2004-07-06 04:00:00|3815|3815|3779|3779|3815|3815|3763|3763|212119
1089172800000|2004-07-07 04:00:00|3786|3786|3768|3768|3805|3805|3750|3750|200040
1089259200000|2004-07-08 04:00:00|3783|3783|3661|3661|3783|3783|3615|3615|472169
1089345600000|2004-07-09 04:00:00|3650|3650|3619|3619|3676|3676|3588|3588|297831
1089604800000|2004-07-12 04:00:00|3610|3610|3630|3630|3650|3650|3575|3575|244824
1089691200000|2004-07-13 04:00:00|3607|3607|3641|3641|3654|3654|3607|3607|293786
1089777600000|2004-07-14 04:00:00|3616.1|3616.1|3590|3590|3694|3694|3577|3577|469264
1089864000000|2004-07-15 04:00:00|3600|3600|3607|3607|3650|3650|3557|3557|385077
1089950400000|2004-07-16 04:00:00|3603|3603|3560|3560|3604|3604|3558|3558|185860
1090209600000|2004-07-19 04:00:00|3557|3557|3518|3518|3601|3601|3499|3499|521787
1090296000000|2004-07-20 04:00:00|3510|3510|3474|3474|3521|3521|3439|3439|366620
1090382400000|2004-07-21 04:00:00|3478|3478|3609|3609|3663|3663|3465|3465|916148
1090468800000|2004-07-22 04:00:00|3613|3613|3566|3566|3648|3648|3554|3554|616382
1090555200000|2004-07-23 04:00:00|3550.1|3550.1|3618|3618|3652|3652|3536|3536|264936
1090814400000|2004-07-26 04:00:00|3626|3626|3626|3626|3666|3666|3587|3587|320479
1090900800000|2004-07-27 04:00:00|3645|3645|3581|3581|3648|3648|3570|3570|399500
1090987200000|2004-07-28 04:00:00|3586|3586|3499|3499|3586|3586|3477|3477|297731
1091073600000|2004-07-29 04:00:00|3486|3486|3529|3529|3583|3583|3486|3486|416192
1091160000000|2004-07-30 04:00:00|3520|3520|3578|3578|3637|3637|3505|3505|292477
1091419200000|2004-08-02 04:00:00|3546|3546|3678|3678|3682|3682|3500|3500|448837
1091505600000|2004-08-03 04:00:00|3680|3680|3605|3605|3680|3680|3573|3573|238592
1091592000000|2004-08-04 04:00:00|3617|3617|3537|3537|3618|3618|3530|3530|187425
1091678400000|2004-08-05 04:00:00|3565|3565|3518|3518|3574|3574|3518|3518|200140
1091764800000|2004-08-06 04:00:00|3502|3502|3473|3473|3521|3521|3450|3450|221335
1092024000000|2004-08-09 04:00:00|3505.9|3505.9|3480|3480|3534|3534|3450|3450|199238
1092110400000|2004-08-10 04:00:00|3509|3509|3604|3604|3662|3662|3509|3509|592260
1092196800000|2004-08-11 04:00:00|3597|3597|3645|3645|3650|3650|3512|3512|398304
1092283200000|2004-08-12 04:00:00|3666|3666|3584|3584|3667|3667|3571|3571|297108
1092369600000|2004-08-13 04:00:00|3591|3591|3510|3510|3600|3600|3462|3462|281952
1092628800000|2004-08-16 04:00:00|3507|3507|3493|3493|3526|3526|3418|3418|376761
1092715200000|2004-08-17 04:00:00|3500|3500|3528|3528|3615|3615|3492|3492|322745
1092801600000|2004-08-18 04:00:00|3524.1|3524.1|3509|3509|3551|3551|3480|3480|213430
1092888000000|2004-08-19 04:00:00|3488|3488|3558|3558|3591|3591|3488|3488|281629
1092974400000|2004-08-20 04:00:00|3576|3576|3572|3572|3631|3631|3495|3495|278459
1093233600000|2004-08-23 04:00:00|3590|3590|3650|3650|3672|3672|3525|3525|401722
1093320000000|2004-08-24 04:00:00|3661|3661|3698|3698|3732|3732|3646|3646|354649
1093406400000|2004-08-25 04:00:00|3710|3710|3751|3751|3775|3775|3678|3678|547076
1093492800000|2004-08-26 04:00:00|3770|3770|3831|3831|3865|3865|3758|3758|432118
1093579200000|2004-08-27 04:00:00|3841|3841|3881|3881|3917|3917|3807|3807|395297
1093838400000|2004-08-30 04:00:00|3880|3880|3871|3871|3899|3899|3802|3802|272400
1093924800000|2004-08-31 04:00:00|3878|3878|3860|3860|3922|3922|3829|3829|234259
1094011200000|2004-09-01 04:00:00|3852|3852|3876|3876|3888|3888|3825|3825|234463
1094097600000|2004-09-02 04:00:00|4012|4012|3954|3954|4050|4050|3932|3932|516651
1094184000000|2004-09-03 04:00:00|3981|3981|3918|3918|3987|3987|3889|3889|224506
1094529600000|2004-09-07 04:00:00|3938|3938|3994|3994|4041|4041|3920|3920|423449
1094616000000|2004-09-08 04:00:00|4009|4009|3962|3962|4050|4050|3940|3940|289958
1094702400000|2004-09-09 04:00:00|3994|3994|4026|4026|4040|4040|3954|3954|283185
1094788800000|2004-09-10 04:00:00|4032|4032|4060|4060|4067|4067|4018|4018|170862
1095048000000|2004-09-13 04:00:00|4030|4030|4206|4206|4222|4222|4005|4005|571887
1095134400000|2004-09-14 04:00:00|4203|4203|4150|4150|4209|4209|4106|4106|328027
1095220800000|2004-09-15 04:00:00|4166|4166|4129|4129|4168|4168|4111|4111|464484
1095307200000|2004-09-16 04:00:00|4125|4125|4118|4118|4152|4152|4116|4116|208244
1095393600000|2004-09-17 04:00:00|4118|4118|4146|4146|4180|4180|4100|4100|201444
1095652800000|2004-09-20 04:00:00|4161|4161|4184|4184|4210|4210|4154|4154|204300
1095739200000|2004-09-21 04:00:00|4217.9|4217.9|4288|4288|4337|4337|4194|4194|537327
1095825600000|2004-09-22 04:00:00|4299.9|4299.9|4274|4274|4300|4300|4235|4235|287630
1095912000000|2004-09-23 04:00:00|4235|4235|4551|4551|4559|4559|4225|4225|1611155
1095998400000|2004-09-24 04:00:00|4542|4542|4779|4779|4787|4787|4538|4538|1670417
1096257600000|2004-09-27 04:00:00|4930|4930|5008|5008|5075|5075|4876|4876|2352432
1096344000000|2004-09-28 04:00:00|4970|4970|5206|5206|5274|5274|4960|4960|2215755
1096430400000|2004-09-29 04:00:00|5218|5218|5094|5094|5283|5283|5067|5067|1491745
1096516800000|2004-09-30 04:00:00|5080|5080|5169|5169|5297|5297|5062|5062|973592
1096603200000|2004-10-01 04:00:00|5204|5204|5098|5098|5230|5230|5051|5051|683437
1096862400000|2004-10-04 04:00:00|5102|5102|5329|5329|5484|5484|5102|5102|1920016
1096948800000|2004-10-05 04:00:00|5343|5343|5350|5350|5447|5447|5279|5279|818986
1097035200000|2004-10-06 04:00:00|5340|5340|5371|5371|5380|5380|5241|5241|1070097
1097121600000|2004-10-07 04:00:00|5371|5371|5284|5284|5425|5425|5196|5196|1156530
1097208000000|2004-10-08 04:00:00|5258|5258|5296|5296|5365|5365|5242|5242|732267
1097467200000|2004-10-11 04:00:00|5332|5332|5333|5333|5400|5400|5263|5263|670541
1097553600000|2004-10-12 04:00:00|5321|5321|5276|5276|5328|5328|5190|5190|815743
1097640000000|2004-10-13 04:00:00|5282|5282|5240|5240|5339|5339|5181|5181|638902
1097726400000|2004-10-14 04:00:00|5255|5255|5230|5230|5264|5264|5190|5190|700709
1097812800000|2004-10-15 04:00:00|5230|5230|5223|5223|5332|5332|5202|5202|814730
1098072000000|2004-10-18 04:00:00|5223|5223|5418|5418|5467|5467|5212|5212|662010
1098158400000|2004-10-19 04:00:00|5450|5450|5443|5443|5587|5587|5414|5414|876749
1098244800000|2004-10-20 04:00:00|5403|5403|5255|5255|5435|5435|5061|5061|1487902
1098331200000|2004-10-21 04:00:00|5255|5255|5369|5369|5369|5369|5230|5230|966801
1098417600000|2004-10-22 04:00:00|5413|5413|5295|5295|5433|5433|5272|5272|513127
1098676800000|2004-10-25 04:00:00|5372|5372|5395|5395|5415|5415|5275|5275|432647
1098763200000|2004-10-26 04:00:00|5424|5424|5520|5520|5520|5520|5315|5315|528526
1098849600000|2004-10-27 04:00:00|5553|5553|5759|5759|5859|5859|5501|5501|1430384
1098936000000|2004-10-28 04:00:00|5726|5726|5728|5728|5755|5755|5465|5465|1301208
1099022400000|2004-10-29 04:00:00|5722|5722|5815|5815|5875|5875|5722|5722|611602
1099285200000|2004-11-01 05:00:00|5801.1|5801.1|5809|5809|5826|5826|5671|5671|1573572
1099371600000|2004-11-02 05:00:00|5845|5845|5944|5944|5960|5960|5832|5832|962025
1099458000000|2004-11-03 05:00:00|6012|6012|6122|6122|6179|6179|6005|6005|1321833
1099544400000|2004-11-04 05:00:00|6188|6188|6225|6225|6279|6279|6138|6138|1898465
1099630800000|2004-11-05 05:00:00|6250|6250|6301|6301|6365|6365|6011|6011|1716648
1099890000000|2004-11-08 05:00:00|6284|6284|6419|6419|6430|6430|6246|6246|1151198
1099976400000|2004-11-09 05:00:00|6081|6081|6093|6093|6140|6140|5997|5997|4469514
1100062800000|2004-11-10 05:00:00|6096|6096|6232|6232|6262|6262|6096|6096|1795639
1100149200000|2004-11-11 05:00:00|6202|6202|6040|6040|6242|6242|6020|6020|1541826
1100235600000|2004-11-12 05:00:00|6000|6000|5961|5961|6015|6015|5806|5806|1985833
1100494800000|2004-11-15 05:00:00|5967|5967|6043|6043|6146|6146|5938|5938|1154104
1100581200000|2004-11-16 05:00:00|6098|6098|6010|6010|6102|6102|5928|5928|1307235
1100667600000|2004-11-17 05:00:00|6028|6028|6074|6074|6137|6137|6026|6026|1157737
1100754000000|2004-11-18 05:00:00|6036|6036|6087|6087|6135|6135|6036|6036|663097
1100840400000|2004-11-19 05:00:00|6115|6115|5840|5840|6124|6124|5760|5760|1581621
1101099600000|2004-11-22 05:00:00|5825|5825|5752|5752|5874|5874|5650|5650|1131198
1101186000000|2004-11-23 05:00:00|5765|5765|5846|5846|5926|5926|5705|5705|1235319
1101272400000|2004-11-24 05:00:00|5907|5907|5890|5890|5965|5965|5824|5824|749676
1101445200000|2004-11-26 05:00:00|5911|5911|5916|5916|5969|5969|5875|5875|168883
1101704400000|2004-11-29 05:00:00|5930|5930|5919|5919|6011|6011|5880|5880|525822
1101790800000|2004-11-30 05:00:00|5898|5898|5809|5809|5908|5908|5785|5785|678140
1101877200000|2004-12-01 05:00:00|5810|5810|5959|5959|5987|5987|5767|5767|977928
1101963600000|2004-12-02 05:00:00|5994|5994|5800|5800|5994|5994|5795|5795|612001
1102050000000|2004-12-03 05:00:00|5801|5801|6037|6037|6079|6079|5797|5797|1320146
1102309200000|2004-12-06 05:00:00|6042|6042|6151|6151|6157|6157|5951|5951|1654002
1102395600000|2004-12-07 05:00:00|6155|6155|6193|6193|6234|6234|6111|6111|973487
1102482000000|2004-12-08 05:00:00|6193|6193|6164|6164|6230|6230|6071|6071|935596
1102568400000|2004-12-09 05:00:00|6099|6099|6140|6140|6250|6250|6086|6086|739230
1102654800000|2004-12-10 05:00:00|6150|6150|6410|6410|6564|6564|6110|6110|2110425
1102914000000|2004-12-13 05:00:00|6461|6461|6558|6558|6586|6586|6416|6416|1287058
1103000400000|2004-12-14 05:00:00|6544|6544|6655|6655|6686|6686|6543|6543|1263052
1103086800000|2004-12-15 05:00:00|6795|6795|6663|6663|6975|6975|6611|6611|4989979
1103173200000|2004-12-16 05:00:00|6842|6842|6979|6979|7275|7275|6756|6756|5781241
1103259600000|2004-12-17 05:00:00|6998|6998|7038|7038|7038|7038|6825.6|6825.6|5604342
1103518800000|2004-12-20 05:00:00|7013|7013|6864|6864|7299|7299|6820|6820|4166001
1103605200000|2004-12-21 05:00:00|6870|6870|6685|6685|6934|6934|6586|6586|2947052
1103691600000|2004-12-22 05:00:00|6700|6700|6782|6782|6981|6981|6665|6665|1717350
1103778000000|2004-12-23 05:00:00|6763|6763|6743|6743|6778|6778|6665|6665|551197
1104123600000|2004-12-27 05:00:00|6765|6765|6684|6684|6771|6771|6592|6592|761557
1104210000000|2004-12-28 05:00:00|6695|6695|6841|6841|6864|6864|6659|6659|1004540
1104296400000|2004-12-29 05:00:00|6837|6837|6739|6739|6860|6860|6709.1|6709.1|606722
1104382800000|2004-12-30 05:00:00|6810|6810|6728|6728|6870|6870|6692|6692|494832
1104469200000|2004-12-31 05:00:00|6720|6720|6692|6692|6773|6773|6677|6677|362989
1104728400000|2005-01-03 05:00:00|6685|6685|6555|6555|6789|6789|6497|6497|1465672
1104814800000|2005-01-04 05:00:00|6574|6574|6541|6541|6670|6670|6444|6444|1108709
1104901200000|2005-01-05 05:00:00|6579|6579|6615|6615|6700|6700|6485|6485|977503
1104987600000|2005-01-06 05:00:00|6687|6687|6883|6883|6948|6948|6589|6589|1749965
1105074000000|2005-01-07 05:00:00|6699|6699|6654|6654|6788|6788|6620|6620|1393977
1105333200000|2005-01-10 05:00:00|6714|6714|6680|6680|6791|6791|6662|6662|913233
1105419600000|2005-01-11 05:00:00|6610|6610|6672|6672|6712|6712|6557|6557|1053875
1105506000000|2005-01-12 05:00:00|6699|6699|6563|6563|6744|6744|6362|6362|1279435
1105592400000|2005-01-13 05:00:00|6561|6561|6526|6526|6628|6628|6506|6506|822562
1105678800000|2005-01-14 05:00:00|6532|6532|6544|6544|6626|6626|6501|6501|949923
1106024400000|2005-01-18 05:00:00|6521|6521|6799|6799|6846|6846|6521|6521|1126395
1106110800000|2005-01-19 05:00:00|6795|6795|6804|6804|6902|6902|6700|6700|930104
1106197200000|2005-01-20 05:00:00|6802|6802|6490|6490|6844|6844|6422|6422|1341198
1106283600000|2005-01-21 05:00:00|6472|6472|6265|6265|6550|6550|6137|6137|2066679
1106542800000|2005-01-24 05:00:00|6388|6388|6180|6180|6473|6473|6040|6040|1958789
1106629200000|2005-01-25 05:00:00|6175|6175|6143|6143|6379|6379|6070|6070|1407893
1106715600000|2005-01-26 05:00:00|6148|6148|6235|6235|6282|6282|6059|6059|761341
1106802000000|2005-01-27 05:00:00|6234|6234|6141|6141|6249|6249|6090|6090|814311
1106888400000|2005-01-28 05:00:00|6247|6247|6287|6287|6317|6317|6124|6124|1133769
1107147600000|2005-01-31 05:00:00|6350|6350|6556|6556|6572|6572|6324|6324|1461669
1107234000000|2005-02-01 05:00:00|6597|6597|6726|6726|6757|6757|6549|6549|1664205
1107320400000|2005-02-02 05:00:00|6750|6750|6800|6800|6874|6874|6718|6718|1325142
1107406800000|2005-02-03 05:00:00|6768|6768|6740|6740|6818|6818|6676|6676|651912
1107493200000|2005-02-04 05:00:00|6741|6741|6950|6950|6950|6950|6714|6714|1012736
1107752400000|2005-02-07 05:00:00|7000|7000|7130|7130|7150|7150|6955|6955|1428019
1107838800000|2005-02-08 05:00:00|7108.1|7108.1|7071|7071|7148|7148|6973|6973|1395047
1107925200000|2005-02-09 05:00:00|7060|7060|6925|6925|7129|7129|6872|6872|882253
1108011600000|2005-02-10 05:00:00|6972|6972|6968|6968|7020|7020|6832|6832|777141
1108098000000|2005-02-11 05:00:00|6963|6963|7059|7059|7122|7122|6944|6944|839051
1108357200000|2005-02-14 05:00:00|7065|7065|7139.5|7139.5|7222|7222|7003|7003|912954
1108443600000|2005-02-15 05:00:00|7200|7200|7445|7445|7500|7500|7177|7177|2171614
1108530000000|2005-02-16 05:00:00|7505|7505|7390|7390|7505|7505|7350|7350|695694
1108616400000|2005-02-17 05:00:00|7405|7405|7323|7323|7500|7500|7305|7305|1036067
1108702800000|2005-02-18 05:00:00|7322|7322|7274|7274|7440|7440|7220.9|7220.9|803633
1109048400000|2005-02-22 05:00:00|7258|7258|7017|7017|7300|7300|6999|6999|1159228
1109134800000|2005-02-23 05:00:00|7093|7093|7039|7039|7126|7126|6980|6980|887419
1109221200000|2005-02-24 05:00:00|7001|7001|7190|7190|7214|7214|6814|6814|1291550
1109307600000|2005-02-25 05:00:00|7195|7195|7206|7206|7225|7225|6963|6963|1071881
1109566800000|2005-02-28 05:00:00|7247|7247|7157|7157|7314|7314|7029|7029|807770
1109653200000|2005-03-01 05:00:00|7199|7199|7196|7196|7288|7288|7105|7105|790507
1109739600000|2005-03-02 05:00:00|7188|7188|7295|7295|7331|7331|7164|7164|595190
1109826000000|2005-03-03 05:00:00|7335|7335|7235|7235|7339|7339|7140|7140|709428
1109912400000|2005-03-04 05:00:00|7225|7225|7165|7165|7252.2|7252.2|7109|7109|928784
1110171600000|2005-03-07 05:00:00|7210|7210|7425|7425|7436|7436|7195|7195|1064142
1110258000000|2005-03-08 05:00:00|7446|7446|7229|7229|7459|7459|7190|7190|1356554
1110344400000|2005-03-09 05:00:00|7215|7215|7002|7002|7219|7219|6976|6976|1510972
1110430800000|2005-03-10 05:00:00|7027|7027|6983|6983|7079|7079|6869|6869|1442863
1110517200000|2005-03-11 05:00:00|6971|6971|7059|7059|7262|7262|6971|6971|1017675
1110776400000|2005-03-14 05:00:00|7120|7120|7178|7178|7233|7233|7032|7032|768975
1110862800000|2005-03-15 05:00:00|7229|7229|7286|7286|7342|7342|7153|7153|1164035
1110949200000|2005-03-16 05:00:00|7370|7370|7188.5|7188.5|7645|7645|7121|7121|3330168
1111035600000|2005-03-17 05:00:00|7207|7207|7302|7302|7355|7355|7190|7190|1060060
1111122000000|2005-03-18 05:00:00|7280|7280|7193|7193|7352|7352|7105.4|7105.4|1121526
1111381200000|2005-03-21 05:00:00|7193|7193|7160|7160|7275|7275|7073|7073|913346
1111467600000|2005-03-22 05:00:00|7138|7138|6990|6990|7200|7200|6975|6975|938218
1111554000000|2005-03-23 05:00:00|6972|6972|6914|6914|7067|7067|6819|6819|1799501
1111640400000|2005-03-24 05:00:00|6944|6944|7049|7049|7101|7101|6910|6910|1237650
1111986000000|2005-03-28 05:00:00|7106|7106|7125|7125|7182|7182|7050|7050|745659
1112072400000|2005-03-29 05:00:00|7099|7099|6804|6804|7119|7119|6775|6775|1905763
1112158800000|2005-03-30 05:00:00|6789|6789|6924|6924|6939|6939|6742|6742|985344
1112245200000|2005-03-31 05:00:00|6928|6928|6774|6774|6930|6930|6750|6750|1127467
1112331600000|2005-04-01 05:00:00|6779|6779|6604|6604|6800|6800|6502|6502|2138093
1112587200000|2005-04-04 04:00:00|6629|6629|6367|6367|6642|6642|6336|6336|3050041
1112673600000|2005-04-05 04:00:00|6380|6380|6365|6365|6532|6532|6269|6269|1918502
1112760000000|2005-04-06 04:00:00|6365|6365|6405|6405|6539|6539|6365|6365|1019059
1112846400000|2005-04-07 04:00:00|6486|6486|6499|6499|6671|6671|6406|6406|1636396
1112932800000|2005-04-08 04:00:00|6532|6532|6313|6313|6548|6548|6300|6300|1156557
1113192000000|2005-04-11 04:00:00|6313|6313|6254|6254|6410|6410|6223|6223|841130
1113278400000|2005-04-12 04:00:00|6357|6357|6449|6449|6450|6450|6225|6225|1417295
1113364800000|2005-04-13 04:00:00|6400|6400|6477|6477|6659|6659|6378|6378|1946898
1113451200000|2005-04-14 04:00:00|6502|6502|6216|6216|6529|6529|6189|6189|1547902
1113537600000|2005-04-15 04:00:00|6200|6200|5982|5982|6232|6232|5800|5800|3411242
1113796800000|2005-04-18 04:00:00|6017|6017|5911|5911|6070|6070|5846|5846|1153068
1113883200000|2005-04-19 04:00:00|5995|5995|5925|5925|6145|6145|5855|5855|1814589
1113969600000|2005-04-20 04:00:00|5622|5622|5532|5532|5774|5774|5508|5508|5205494
1114056000000|2005-04-21 04:00:00|5575|5575|5565|5565|5620|5620|5303|5303|5373546
1114142400000|2005-04-22 04:00:00|5564|5564|5301|5301|5649|5649|5202|5202|3272628
1114401600000|2005-04-25 04:00:00|5377|5377|5486|5486|5590|5590|5315|5315|3204819
1114488000000|2005-04-26 04:00:00|5486|5486|5635|5635|5813|5813|5486|5486|2860722
1114574400000|2005-04-27 04:00:00|5600|5600|5469|5469|5688|5688|5383|5383|1702323
1114660800000|2005-04-28 04:00:00|5589|5589|5350|5350|5675|5675|5250|5250|3198541
1114747200000|2005-04-29 04:00:00|5503|5503|5294|5294|5547|5547|5170|5170|2881302
1115006400000|2005-05-02 04:00:00|5323|5323|5062|5062|5330|5330|4953|4953|3661033
1115092800000|2005-05-03 04:00:00|4933|4933|4730|4730|4952|4952|4715|4715|6325586
1115179200000|2005-05-04 04:00:00|4647|4647|4958|4958|4995|4995|4606|4606|6380842
1115265600000|2005-05-05 04:00:00|4960|4960|4917|4917|5067|5067|4817|4817|3038955
1115352000000|2005-05-06 04:00:00|4954|4954|4842|4842|4973|4973|4829|4829|1402796
1115611200000|2005-05-09 04:00:00|4700|4700|4761|4761|4798|4798|4625|4625|4245239
1115697600000|2005-05-10 04:00:00|4731|4731|4683|4683|4800|4800|4645|4645|3174576
1115784000000|2005-05-11 04:00:00|4700|4700|4617|4617|4750|4750|4487|4487|5116029
1115870400000|2005-05-12 04:00:00|4589|4589|4462|4462|4616|4616|4413|4413|4054799
1115956800000|2005-05-13 04:00:00|4495|4495|4382|4382|4520|4520|4361|4361|2998030
1116216000000|2005-05-16 04:00:00|4335|4335|4457|4457|4505|4505|4232|4232|3317832
1116302400000|2005-05-17 04:00:00|4458|4458|4533|4533|4557|4557|4376|4376|2219749
1116388800000|2005-05-18 04:00:00|4670|4670|4694|4694|4836|4836|4615|4615|3266648
1116475200000|2005-05-19 04:00:00|4743|4743|4795|4795|4810|4810|4640|4640|1880924
1116561600000|2005-05-20 04:00:00|4794|4794|4722|4722|4800|4800|4700|4700|1149978
1116820800000|2005-05-23 04:00:00|4723|4723|4619|4619|4729|4729|4548|4548|3348395
1116907200000|2005-05-24 04:00:00|4557|4557|4492|4492|4600|4600|4470|4470|3274850
1116993600000|2005-05-25 04:00:00|4500|4500|4400|4400|4550|4550|4388|4388|2168266
1117080000000|2005-05-26 04:00:00|4417|4417|4490|4490|4495|4495|4415|4415|1754671
1117166400000|2005-05-27 04:00:00|4500|4500|4529|4529|4609|4609|4466|4466|1515577
1117512000000|2005-05-31 04:00:00|4595|4595|4685|4685|4695|4695|4514|4514|3556204
1117598400000|2005-06-01 04:00:00|4704|4704|4995|4995|5177|5177|4650|4650|5764310
1117684800000|2005-06-02 04:00:00|5032|5032|5340|5340|5378|5378|4913|4913|7045270
1117771200000|2005-06-03 04:00:00|5561|5561|5502|5502|5690|5690|5448|5448|5631304
1118030400000|2005-06-06 04:00:00|5539|5539|5257|5257|5540|5540|5225|5225|2979127
1118116800000|2005-06-07 04:00:00|5275|5275|5300|5300|5447|5447|5232|5232|3042542
1118203200000|2005-06-08 04:00:00|5325|5325|5271|5271|5394|5394|5233|5233|1502413
1118289600000|2005-06-09 04:00:00|5279|5279|5289|5289|5313|5313|5101|5101|2429764
1118376000000|2005-06-10 04:00:00|5309|5309|5247|5247|5375|5375|5171|5171|1369410
1118635200000|2005-06-13 04:00:00|5247|5247|5224|5224|5321|5321|5180|5180|1379540
1118721600000|2005-06-14 04:00:00|5210|5210|5449|5449|5495|5495|5150|5150|4023773
1118808000000|2005-06-15 04:00:00|5484|5484|5375|5375|5530|5530|5207|5207|3623691
1118894400000|2005-06-16 04:00:00|5360|5360|5436|5436|5472|5472|5329|5329|1444550
1118980800000|2005-06-17 04:00:00|5470|5470|5316|5316|5483|5483|5314|5314|1433841
1119240000000|2005-06-20 04:00:00|5280|5280|5260|5260|5355|5355|5237|5237|1209427
1119326400000|2005-06-21 04:00:00|5390|5390|5225|5225|5424|5424|5170|5170|2055727
1119412800000|2005-06-22 04:00:00|5234|5234|5290|5290|5310|5310|5210|5210|1564379
1119499200000|2005-06-23 04:00:00|5318|5318|5030|5030|5338|5338|4964|4964|2548369
1119585600000|2005-06-24 04:00:00|5057|5057|4951|4951|5067|5067|4890|4890|2391598
1119844800000|2005-06-27 04:00:00|4929|4929|4834|4834|4969|4969|4766|4766|2905785
1119931200000|2005-06-28 04:00:00|4850|4850|4901|4901|4938|4938|4850|4850|1152726
1120017600000|2005-06-29 04:00:00|4925|4925|4949|4949|4975|4975|4834|4834|1074805
1120104000000|2005-06-30 04:00:00|4960|4960|4727|4727|4989|4989|4716|4716|2199462
1120190400000|2005-07-01 04:00:00|4742|4742|4806|4806|4863|4863|4742|4742|1053544
1120536000000|2005-07-05 04:00:00|4802|4802|4923|4923|4948|4948|4716|4716|1500450
1120622400000|2005-07-06 04:00:00|4925|4925|4953|4953|4994|4994|4910|4910|1230281
1120708800000|2005-07-07 04:00:00|4859|4859|4912|4912|4936|4936|4856|4856|982599
1120795200000|2005-07-08 04:00:00|4900|4900|5159|5159|5187|5187|4866|4866|2049623
1121054400000|2005-07-11 04:00:00|5258|5258|5320|5320|5342|5342|5220|5220|2369504
1121140800000|2005-07-12 04:00:00|5300|5300|5450|5450|5499|5499|5300|5300|2193169
1121227200000|2005-07-13 04:00:00|5478|5478|5475|5475|5524|5524|5410|5410|1290399
1121313600000|2005-07-14 04:00:00|5490|5490|5419|5419|5524|5524|5351|5351|1723540
1121400000000|2005-07-15 04:00:00|5441|5441|5510|5510|5513.99|5513.99|5378|5378|1074003
1121659200000|2005-07-18 04:00:00|5505|5505|5499|5499|5656|5656|5443|5443|1691056
1121745600000|2005-07-19 04:00:00|5463|5463|5516|5516|5568|5568|5454|5454|1144858
1121832000000|2005-07-20 04:00:00|5490|5490|5620|5620|5633|5633|5489|5489|770509
1121918400000|2005-07-21 04:00:00|5647|5647|5657|5657|5680|5680|5500|5500|1382574
1122004800000|2005-07-22 04:00:00|5677|5677|5671|5671|5677|5677|5620|5620|771309
1122264000000|2005-07-25 04:00:00|5681|5681|5692|5692|5820|5820|5631|5631|1571766
1122350400000|2005-07-26 04:00:00|5676|5676|5640|5640|5705|5705|5600|5600|913055
1122436800000|2005-07-27 04:00:00|5640|5640|5627.5|5627.5|5640|5640|5474|5474|1775416
1122523200000|2005-07-28 04:00:00|5622|5622|5756|5756|5775|5775|5520|5520|1570815
1122609600000|2005-07-29 04:00:00|5772|5772|5630|5630|5772|5772|5614|5614|777186
1122868800000|2005-08-01 04:00:00|5632|5632|5667|5667|5772|5772|5617|5617|866964
1122955200000|2005-08-02 04:00:00|5800|5800|5432|5432|5805|5805|5405|5405|3427856
1123041600000|2005-08-03 04:00:00|5329|5329|5224|5224|5341|5341|5161|5161|3137501
1123128000000|2005-08-04 04:00:00|5200|5200|5219|5219|5310|5310|5134|5134|1811809
1123214400000|2005-08-05 04:00:00|5213|5213|5188|5188|5251|5251|5170|5170|1210138
1123473600000|2005-08-08 04:00:00|5175|5175|5209|5209|5270|5270|5175|5175|1555846
1123560000000|2005-08-09 04:00:00|5227|5227|5286|5286|5315|5315|5227|5227|1346008
1123646400000|2005-08-10 04:00:00|5313|5313|5355|5355|5414|5414|5272|5272|1733617
1123732800000|2005-08-11 04:00:00|5348|5348|5360|5360|5396|5396|5268|5268|859285
1123819200000|2005-08-12 04:00:00|5373|5373|5294|5294|5386|5386|5226|5226|1240998
1124078400000|2005-08-15 04:00:00|5272|5272|5236|5236|5336|5336|5228|5228|710568
1124164800000|2005-08-16 04:00:00|5212|5212|5092|5092|5225|5225|5066|5066|1084999
1124251200000|2005-08-17 04:00:00|5077|5077|5225|5225|5250|5250|5077|5077|997289
1124337600000|2005-08-18 04:00:00|5176|5176|5093|5093|5195|5195|5092|5092|1020903
1124424000000|2005-08-19 04:00:00|5126|5126|4935|4935|5127|5127|4903|4903|1836874
1124683200000|2005-08-22 04:00:00|4934|4934|4900|4900|4997|4997|4842|4842|1825138
1124769600000|2005-08-23 04:00:00|5025|5025|4783|4783|5119|5119|4767|4767|2224544
1124856000000|2005-08-24 04:00:00|4771|4771|4738|4738|4820|4820|4729|4729|1236927
1124942400000|2005-08-25 04:00:00|4741|4741|4856|4856|4885|4885|4739|4739|1237670
1125028800000|2005-08-26 04:00:00|4848|4848|4801|4801|4848|4848|4765|4765|1064568
1125288000000|2005-08-29 04:00:00|4777|4777|4815|4815|4873|4873|4724|4724|1080418
1125374400000|2005-08-30 04:00:00|4802|4802|4677|4677|4802|4802|4598|4598|1304724
1125460800000|2005-08-31 04:00:00|4678|4678|4772|4772|4775|4775|4640.8|4640.8|1140530
1125547200000|2005-09-01 04:00:00|4750|4750|4885|4885|4969|4969|4750|4750|2112789
1125633600000|2005-09-02 04:00:00|4910|4910|4860|4860|4921|4921|4776|4776|952877
1125979200000|2005-09-06 04:00:00|4906|4906|4937|4937|4942|4942|4786|4786|1101426
1126065600000|2005-09-07 04:00:00|4950|4950|5091|5091|5145|5145|4890|4890|1903453
1126152000000|2005-09-08 04:00:00|5070|5070|5047|5047|5115|5115|5033|5033|1075530
1126238400000|2005-09-09 04:00:00|4998|4998|5003|5003|5050|5050|4955|4955|959970
1126497600000|2005-09-12 04:00:00|5000|5000|4979|4979|5050|5050|4956|4956|667618
1126584000000|2005-09-13 04:00:00|5034|5034|4910|4910|5035|5035|4859|4859|1029474
1126670400000|2005-09-14 04:00:00|4927|4927|4972|4972|5025|5025|4923|4923|1238856
1126756800000|2005-09-15 04:00:00|4983|4983|4858|4858|5022|5022|4850|4850|1000035
1126843200000|2005-09-16 04:00:00|4861|4861|4806|4806|4910|4910|4754|4754|1543373
1127102400000|2005-09-19 04:00:00|4793|4793|4734|4734|4814|4814|4701|4701|1165671
1127188800000|2005-09-20 04:00:00|4706|4706|4564|4564|4707|4707|4546|4546|1694237
1127275200000|2005-09-21 04:00:00|4575|4575|4395|4395|4575|4575|4359|4359|2050297
1127361600000|2005-09-22 04:00:00|4400|4400|4467|4467|4517|4517|4352|4352|1998995
1127448000000|2005-09-23 04:00:00|4453|4453|4523|4523|4600|4600|4405|4405|1345130
1127707200000|2005-09-26 04:00:00|4571|4571|4387|4387|4585|4585|4327|4327|1766877
1127793600000|2005-09-27 04:00:00|4391|4391|4451|4451|4461|4461|4353|4353|1542897
1127880000000|2005-09-28 04:00:00|4462|4462|4480|4480|4535|4535|4445|4445|987976
1127966400000|2005-09-29 04:00:00|4461|4461|4420|4420|4495|4495|4372|4372|856042
1128052800000|2005-09-30 04:00:00|4395|4395|4515|4515|4553|4553|4395|4395|1278672
1128312000000|2005-10-03 04:00:00|4522|4522|4475|4475|4563|4563|4420|4420|850924
1128398400000|2005-10-04 04:00:00|4470|4470|4504|4504|4568|4568|4451|4451|732828
1128484800000|2005-10-05 04:00:00|4525|4525|4474|4474|4539|4539|4465|4465|761612
1128571200000|2005-10-06 04:00:00|4477|4477|4218|4218|4477|4477|4206|4206|3192143
1128657600000|2005-10-07 04:00:00|4252|4252|4285|4285|4336|4336|4220|4220|2040322
1128916800000|2005-10-10 04:00:00|4332|4332|4273|4273|4338|4338|4264|4264|1239006
1129003200000|2005-10-11 04:00:00|4291|4291|4375|4375|4411|4411|4221|4221|2040502
1129089600000|2005-10-12 04:00:00|4357|4357|4277|4277|4525|4525|4267|4267|1835690
1129176000000|2005-10-13 04:00:00|4260|4260|4388|4388|4400|4400|4212|4212|1139370
1129262400000|2005-10-14 04:00:00|4438|4438|4489|4489|4561|4561|4379|4379|1149653
1129521600000|2005-10-17 04:00:00|4475|4475|4559|4559|4590|4590|4451.25|4451.25|1291054
1129608000000|2005-10-18 04:00:00|4553|4553|4372|4372|4566|4566|4351|4351|930228
1129694400000|2005-10-19 04:00:00|4347|4347|4645|4645|4650|4650|4319|4319|1860047
1129780800000|2005-10-20 04:00:00|4645|4645|4619|4619|4749|4749|4570|4570|1484546
1129867200000|2005-10-21 04:00:00|4689|4689|4748|4748|4779|4779|4603|4603|1307218
1130126400000|2005-10-24 04:00:00|4772|4772|4956|4956|4956|4956|4772|4772|1329261
1130212800000|2005-10-25 04:00:00|4975|4975|4864|4864|4985|4985|4752|4752|1393643
1130299200000|2005-10-26 04:00:00|4757|4757|4500|4500|4757|4757|4461|4461|3114512
1130385600000|2005-10-27 04:00:00|4351|4351|4358|4358|4500|4500|4310|4310|2009478
1130472000000|2005-10-28 04:00:00|4400|4400|4463|4463|4508|4508|4362|4362|1572685
1130734800000|2005-10-31 05:00:00|4474|4474|4663|4663|4762|4762|4456|4456|1983701
1130821200000|2005-11-01 05:00:00|4664|4664|4685|4685|4746|4746|4631|4631|1397768
1130907600000|2005-11-02 05:00:00|4700|4700|4966|4966|5126|5126|4680|4680|3004977
1130994000000|2005-11-03 05:00:00|4810|4810|5001|5001|5031|5031|4765|4765|3251436
1131080400000|2005-11-04 05:00:00|5000|5000|4994|4994|5015|5015|4937|4937|1276076
1131339600000|2005-11-07 05:00:00|5043|5043|5108|5108|5136|5136|4980|4980|1312612
1131426000000|2005-11-08 05:00:00|5100|5100|5000|5000|5144|5144|4962|4962|787039
1131512400000|2005-11-09 05:00:00|5020|5020|5015|5015|5058|5058|4988|4988|752754
1131598800000|2005-11-10 05:00:00|5025|5025|5190|5190|5274|5274|4935|4935|1633632
1131685200000|2005-11-11 05:00:00|5205|5205|5158|5158|5237|5237|5107|5107|601086
1131944400000|2005-11-14 05:00:00|5166|5166|5350|5350|5354|5354|5166|5166|1092705
1132030800000|2005-11-15 05:00:00|5331|5331|5244|5244|5404|5404|5211|5211|882921
1132117200000|2005-11-16 05:00:00|5254|5254|5173|5173|5299|5299|5157|5157|694531
1132203600000|2005-11-17 05:00:00|5196|5196|5432|5432|5436|5436|5180|5180|1062367
1132290000000|2005-11-18 05:00:00|5483|5483|5441|5441|5483|5483|5376|5376|1914632
1132549200000|2005-11-21 05:00:00|5439|5439|5795|5795|5800|5800|5439|5439|2057128
1132635600000|2005-11-22 05:00:00|5800|5800|5985|5985|6037|6037|5689|5689|1844999
1132722000000|2005-11-23 05:00:00|5970|5970|6007|6007|6150|6150|5939|5939|1241588
1132894800000|2005-11-25 05:00:00|6000|6000|6003|6003|6074|6074|5980|5980|248369
1133154000000|2005-11-28 05:00:00|5996|5996|5844|5844|6115|6115|5805|5805|1201355
1133240400000|2005-11-29 05:00:00|5844|5844|5761|5761|5871|5871|5761|5761|1319324
1133326800000|2005-11-30 05:00:00|5706|5706|5583|5583|5840|5840|5548|5548|1250221
1133413200000|2005-12-01 05:00:00|5627|5627|5692|5692|5817|5817|5627|5627|814467
1133499600000|2005-12-02 05:00:00|5684|5684|5600|5600|5721|5721|5571|5571|575028
1133758800000|2005-12-05 05:00:00|5590|5590|5569|5569|5648|5648|5469|5469|770226
1133845200000|2005-12-06 05:00:00|5600|5600|5604|5604|5682|5682|5580|5580|580792
1133931600000|2005-12-07 05:00:00|5615|5615|5599|5599|5704|5704|5545|5545|451732
1134018000000|2005-12-08 05:00:00|5606|5606|5617|5617|5741|5741|5572|5572|945744
1134104400000|2005-12-09 05:00:00|5620|5620|5670|5670|5711|5711|5457|5457|686463
1134363600000|2005-12-12 05:00:00|5690|5690|5740|5740|5761|5761|5600|5600|748839
1134450000000|2005-12-13 05:00:00|5729|5729|5591|5591|5804|5804|5566|5566|1078648
1134536400000|2005-12-14 05:00:00|5589|5589|5504|5504|5622|5622|5467|5467|1387369
1134622800000|2005-12-15 05:00:00|5522|5522|5459|5459|5555|5555|5400|5400|691076
1134709200000|2005-12-16 05:00:00|5455|5455|5484|5484|5547|5547|5422|5422|1391696
1134968400000|2005-12-19 05:00:00|5632|5632|5399|5399|5635|5635|5390|5390|726626
1135054800000|2005-12-20 05:00:00|5433|5433|5428|5428|5548|5548|5398|5398|627104
1135141200000|2005-12-21 05:00:00|5406|5406|5525|5525|5628|5628|5406|5406|692836
1135227600000|2005-12-22 05:00:00|5538|5538|5500|5500|5544|5544|5470|5470|461555
1135314000000|2005-12-23 05:00:00|5514|5514|5471|5471|5545|5545|5447|5447|403418
1135659600000|2005-12-27 05:00:00|5470|5470|5497|5497|5550|5550|5456|5456|403974
1135746000000|2005-12-28 05:00:00|5497|5497|5498|5498|5605|5605|5425|5425|353305
1135832400000|2005-12-29 05:00:00|5473|5473|5510|5510|5610|5610|5463|5463|368745
1135918800000|2005-12-30 05:00:00|5476.5|5476.5|5485|5485|5613|5613|5450|5450|595712
1136264400000|2006-01-03 05:00:00|5485|5485|5395|5395|5499|5499|5264|5264|1626274
1136350800000|2006-01-04 05:00:00|5376|5376|5385|5385|5417|5417|5244|5244|952337
1136437200000|2006-01-05 05:00:00|5395|5395|5353|5353|5417|5417|5300|5300|631451
1136523600000|2006-01-06 05:00:00|5480|5480|5404|5404|5480|5480|5346|5346|675836
1136782800000|2006-01-09 05:00:00|5470|5470|5659|5659|5757|5757|5438|5438|1681692
1136869200000|2006-01-10 05:00:00|5630|5630|5666|5666|5769|5769|5620|5620|1103048
1136955600000|2006-01-11 05:00:00|5692|5692|5836|5836|5912|5912|5662|5662|1275107
1137042000000|2006-01-12 05:00:00|5840|5840|5781|5781|5840|5840|5756|5756|907945
1137128400000|2006-01-13 05:00:00|5763|5763|5835|5835|5863.99|5863.99|5727|5727|725317
1137474000000|2006-01-17 05:00:00|5810|5810|5690|5690|5900|5900|5661|5661|617679
1137560400000|2006-01-18 05:00:00|5691|5691|5561|5561|5775|5775|5555|5555|753627
1137646800000|2006-01-19 05:00:00|5555|5555|5549|5549|5684|5684|5507|5507|912802
1137733200000|2006-01-20 05:00:00|5650|5650|5878|5878|5941|5941|5630|5630|1953240
1137992400000|2006-01-23 05:00:00|5918|5918|5751|5751|5941|5941|5672|5672|676360
1138078800000|2006-01-24 05:00:00|5747|5747|5770|5770|5809|5809|5688|5688|723539
1138165200000|2006-01-25 05:00:00|5765|5765|5754|5754|5850|5850|5702|5702|1323935
1138251600000|2006-01-26 05:00:00|5999|5999|6008|6008|6110|6110|5914|5914|1717200
1138338000000|2006-01-27 05:00:00|5983|5983|6294|6294|6389|6389|5980|5980|1320387
1138597200000|2006-01-30 05:00:00|6321|6321|6472|6472|6534|6534|6320|6320|1157653
1138683600000|2006-01-31 05:00:00|6491|6491|6458|6458|6530|6530|6416|6416|1191938
1138770000000|2006-02-01 05:00:00|6412|6412|6520|6520|6643|6643|6412|6412|881774
1138856400000|2006-02-02 05:00:00|6500|6500|6391|6391|6574|6574|6342|6342|954997
1138942800000|2006-02-03 05:00:00|6356|6356|6282|6282|6381|6381|6263|6263|950030
1139202000000|2006-02-06 05:00:00|6272|6272|6196|6196|6297|6297|6183|6183|617788
1139288400000|2006-02-07 05:00:00|6186.5|6186.5|6067|6067|6279|6279|6011|6011|713455
1139374800000|2006-02-08 05:00:00|6096|6096|6040|6040|6100|6100|5999|5999|770223
1139461200000|2006-02-09 05:00:00|6050|6050|5957|5957|6198|6198|5950|5950|665088
1139547600000|2006-02-10 05:00:00|6000|6000|5950|5950|6075|6075|5914|5914|653648
1139806800000|2006-02-13 05:00:00|5947|5947|6039|6039|6076|6076|5935|5935|702643
1139893200000|2006-02-14 05:00:00|6034|6034|6195|6195|6217|6217|6034|6034|954718
1139979600000|2006-02-15 05:00:00|6207|6207|6489|6489|6489|6489|6162|6162|1102449
1140066000000|2006-02-16 05:00:00|6484|6484|6572|6572|6643|6643|6451|6451|1145422
1140152400000|2006-02-17 05:00:00|6560|6560|6592|6592|6738|6738|6528|6528|1128785
1140498000000|2006-02-21 05:00:00|6630|6630|6624|6624|6694|6694|6523|6523|743166
1140584400000|2006-02-22 05:00:00|6585|6585|6741|6741|6842|6842|6510|6510|1385766
1140670800000|2006-02-23 05:00:00|6726|6726|6650|6650|6775|6775|6587|6587|1326105
1140757200000|2006-02-24 05:00:00|6502|6502|6681|6681|6816|6816|6500|6500|2150812
1141016400000|2006-02-27 05:00:00|6728|6728|6621|6621|6820|6820|6604|6604|1005439
1141102800000|2006-02-28 05:00:00|6626|6626|6645|6645|6704|6704|6576|6576|708527
1141189200000|2006-03-01 05:00:00|6643|6643|6641|6641|6695|6695|6599|6599|687668
1141275600000|2006-03-02 05:00:00|6635|6635|6503|6503|6647|6647|6446|6446|849163
1141362000000|2006-03-03 05:00:00|6484|6484|6441|6441|6617|6617|6405|6405|1154246
1141621200000|2006-03-06 05:00:00|7090|7090|7224|7224|7525|7525|7032|7032|5969210
1141707600000|2006-03-07 05:00:00|7176|7176|7234|7234|7388|7388|7151|7151|2078861
1141794000000|2006-03-08 05:00:00|7200|7200|7045|7045|7200|7200|7029|7029|1900951
1141880400000|2006-03-09 05:00:00|7066|7066|6864|6864|7100.6|7100.6|6835|6835|2072695
1141966800000|2006-03-10 05:00:00|6839|6839|6824|6824|7000|7000|6819|6819|920451
1142226000000|2006-03-13 05:00:00|6941|6941|7003|7003|7149|7149|6915|6915|887053
1142312400000|2006-03-14 05:00:00|6999|6999|7056|7056|7087|7087|6859|6859|1371027
1142398800000|2006-03-15 05:00:00|7087|7087|7141|7141|7175|7175|7025|7025|1219736
1142485200000|2006-03-16 05:00:00|7121|7121|7013|7013|7234|7234|7006|7006|881725
1142571600000|2006-03-17 05:00:00|7013|7013|7173|7173|7189|7189|6996|6996|788784
1142830800000|2006-03-20 05:00:00|7172|7172|7243|7243|7254|7254|7127|7127|1059906
1142917200000|2006-03-21 05:00:00|7254|7254|7016|7016|7254|7254|6990|6990|850800
1143003600000|2006-03-22 05:00:00|6980|6980|7171|7171|7342|7342|6964|6964|1395822
1143090000000|2006-03-23 05:00:00|7168|7168|7053|7053|7169|7169|7010|7010|964787
1143176400000|2006-03-24 05:00:00|7040|7040|7283|7283|7300|7300|7040|7040|1012048
1143435600000|2006-03-27 05:00:00|7278|7278|7454|7454|7474|7474|7211|7211|1336269
1143522000000|2006-03-28 05:00:00|7396|7396|7470|7470|7750|7750|7391|7391|1891806
1143608400000|2006-03-29 05:00:00|7505|7505|7639|7639|7729|7729|7501|7501|1163537
1143694800000|2006-03-30 05:00:00|7644|7644|7694|7694|7800|7800|7642.1|7642.1|855360
1143781200000|2006-03-31 05:00:00|7702|7702|7685|7685|7875|7875|7620|7620|1045022
1144036800000|2006-04-03 04:00:00|7702|7702|7491|7491|7764|7764|7464|7464|877144
1144123200000|2006-04-04 04:00:00|7502|7502|7685|7685|7700|7700|7481|7481|881906
1144209600000|2006-04-05 04:00:00|7721|7721|7838|7838|7925|7925|7710|7710|1186612
1144296000000|2006-04-06 04:00:00|7835|7835|7890|7890|7927|7927|7778|7778|755134
1144382400000|2006-04-07 04:00:00|7907|7907|7703|7703|8019|8019|7678|7678|1331886
1144641600000|2006-04-10 04:00:00|7711|7711|7640|7640|7844|7844|7610|7610|819680
1144728000000|2006-04-11 04:00:00|7640|7640|7519|7519|7745|7745|7424|7424|1459385
1144814400000|2006-04-12 04:00:00|7544|7544|7663|7663|7684|7684|7503|7503|806181
1144900800000|2006-04-13 04:00:00|7679.9|7679.9|7707|7707|7760|7760|7511|7511|541095
1145246400000|2006-04-17 04:00:00|7678|7678|7750|7750|7895|7895|7611|7611|740616
1145332800000|2006-04-18 04:00:00|7762|7762|7732|7732|7889|7889|7710|7710|912035
1145419200000|2006-04-19 04:00:00|7845|7845|7729|7729|7891|7891|7673|7673|827262
1145505600000|2006-04-20 04:00:00|7738|7738|7738|7738|7875|7875|7719|7719|780927
1145592000000|2006-04-21 04:00:00|7781|7781|7719|7719|7816|7816|7601|7601|683677
1145851200000|2006-04-24 04:00:00|7716|7716|7699|7699|7720|7720|7601|7601|349621
1145937600000|2006-04-25 04:00:00|7803|7803|7754|7754|7906|7906|7725|7725|938689
1146024000000|2006-04-26 04:00:00|7734|7734|7495|7495|7756|7756|7468|7468|953419
1146110400000|2006-04-27 04:00:00|7490|7490|7565|7565|7714|7714|7408|7408|950261
1146196800000|2006-04-28 04:00:00|7579|7579|7611|7611|7657|7657|7487|7487|522731
1146456000000|2006-05-01 04:00:00|7655|7655|7502|7502|7705|7705|7434|7434|925581
1146542400000|2006-05-02 04:00:00|7510|7510|7453|7453|7581|7581|7440|7440|956978
1146628800000|2006-05-03 04:00:00|7407|7407|7305|7305|7440|7440|7272|7272|1496827
1146715200000|2006-05-04 04:00:00|7158|7158|7121|7121|7169|7169|6932|6932|2850982
1146801600000|2006-05-05 04:00:00|7125|7125|7173|7173|7374|7374|7086|7086|3194920
1147060800000|2006-05-08 04:00:00|7417|7417|7772|7772|7811|7811|7384|7384|2556513
1147147200000|2006-05-09 04:00:00|7751|7751|7805|7805|7987|7987|7720|7720|1339118
1147233600000|2006-05-10 04:00:00|7817|7817|7835|7835|7919|7919|7771.8|7771.8|1008738
1147320000000|2006-05-11 04:00:00|7842|7842|7647|7647|7913|7913|7612|7612|955441
1147406400000|2006-05-12 04:00:00|7650|7650|7526|7526|7650|7650|7452|7452|1078125
1147665600000|2006-05-15 04:00:00|7497|7497|7595|7595|7643|7643|7451|7451|1139051
1147752000000|2006-05-16 04:00:00|7560|7560|7774|7774|7810|7810|7560|7560|1096965
1147838400000|2006-05-17 04:00:00|7717|7717|7620|7620|7745|7745|7531|7531|1259450
1147924800000|2006-05-18 04:00:00|7717|7717|7415|7415|7726|7726|7403|7403|1012259
1148011200000|2006-05-19 04:00:00|7403|7403|7454|7454|7497|7497|7318|7318|1204414
1148270400000|2006-05-22 04:00:00|7380|7380|7213|7213|7425|7425|7050|7050|1523204
1148356800000|2006-05-23 04:00:00|7252|7252|7285|7285|7425|7425|7225|7225|873145
1148443200000|2006-05-24 04:00:00|7233|7233|7040|7040|7262|7262|6904|6904|2362561
1148529600000|2006-05-25 04:00:00|7103|7103|7232|7232|7239|7239|7050|7050|943338
1148616000000|2006-05-26 04:00:00|7233.9|7233.9|7264|7264|7285|7285|7115|7115|596695
1148961600000|2006-05-30 04:00:00|7234|7234|7000|7000|7273|7273|6960|6960|869632
1149048000000|2006-05-31 04:00:00|7004|7004|7120|7120|7125|7125|6962|6962|1082641
1149134400000|2006-06-01 04:00:00|7137|7137|7277|7277|7277|7277|7004|7004|777647
1149220800000|2006-06-02 04:00:00|7287|7287|7112|7112|7328|7328|7025|7025|1341402
1149480000000|2006-06-05 04:00:00|7076|7076|6911|6911|7111|7111|6873|6873|849675
1149566400000|2006-06-06 04:00:00|6880|6880|6849|6849|6949|6949|6670|6670|1027530
1149652800000|2006-06-07 04:00:00|6895|6895|6979|6979|7150|7150|6868|6868|1194202
1149739200000|2006-06-08 04:00:00|6951|6951|6938|6938|6975|6975|6755|6755|1320544
1149825600000|2006-06-09 04:00:00|6979|6979|6926|6926|7108|7108|6913|6913|643607
1150084800000|2006-06-12 04:00:00|6955|6955|6747|6747|6990|6990|6728|6728|576484
1150171200000|2006-06-13 04:00:00|6730|6730|6570|6570|6790|6790|6487|6487|1261227
1150257600000|2006-06-14 04:00:00|6562|6562|6710|6710|6789|6789|6540|6540|886450
1150344000000|2006-06-15 04:00:00|6710|6710|6987|6987|7099|7099|6710|6710|1155144
1150430400000|2006-06-16 04:00:00|6945|6945|6891|6891|6999|6999|6816|6816|746459
1150689600000|2006-06-19 04:00:00|6880|6880|6800|6800|6987|6987|6700|6700|772435
1150776000000|2006-06-20 04:00:00|6770|6770|6878|6878|7041|7041|6730|6730|754474
1150862400000|2006-06-21 04:00:00|6907|6907|6969|6969|7097|7097|6869|6869|838559
1150948800000|2006-06-22 04:00:00|6957|6957|6929|6929|6981|6981|6831|6831|675975
1151035200000|2006-06-23 04:00:00|6947|6947|6884|6884|7012|7012|6867|6867|687472
1151294400000|2006-06-26 04:00:00|6880|6880|7023|7023|7050|7050|6843|6843|856356
1151380800000|2006-06-27 04:00:00|7064|7064|6932|6932|7096|7096|6870|6870|941111
1151467200000|2006-06-28 04:00:00|6977|6977|7069|7069|7134|7134|6917|6917|788223
1151553600000|2006-06-29 04:00:00|7083|7083|7364|7364|7395|7395|7040|7040|1263707
1151640000000|2006-06-30 04:00:00|7405|7405|7330|7330|7545|7545|7285|7285|1592965
1151899200000|2006-07-03 04:00:00|7388|7388|7370|7370|7422|7422|7318|7318|331151
1152072000000|2006-07-05 04:00:00|7316|7316|7234|7234|7339|7339|7104|7104|989125
1152158400000|2006-07-06 04:00:00|7263|7263|7211|7211|7308|7308|7184|7184|570278
1152244800000|2006-07-07 04:00:00|7176|7176|7043|7043|7176.36|7176.36|6971|6971|650555
1152504000000|2006-07-10 04:00:00|7037|7037|7029|7029|7199|7199|6965|6965|660361
1152590400000|2006-07-11 04:00:00|7050|7050|7186|7186|7209|7209|6930|6930|823812
1152676800000|2006-07-12 04:00:00|7152|7152|7240|7240|7356|7356|7139|7139|1164743
1152763200000|2006-07-13 04:00:00|7220|7220|7113|7113|7235|7235|7054|7054|1168681
1152849600000|2006-07-14 04:00:00|7130|7130|6843|6843|7154|7154|6756|6756|1509087
1153108800000|2006-07-17 04:00:00|6823|6823|7021|7021|7042|7042|6798|6798|801112
1153195200000|2006-07-18 04:00:00|7035|7035|7034|7034|7130|7130|6891|6891|1306982
1153281600000|2006-07-19 04:00:00|6903|6903|7120|7120|7176|7176|6903|6903|1313786
1153368000000|2006-07-20 04:00:00|7112|7112|6955|6955|7133|7133|6941|6941|752067
1153454400000|2006-07-21 04:00:00|6964|6964|6659|6659|6973|6973|6619|6619|1142277
1153713600000|2006-07-24 04:00:00|6659|6659|6831|6831|6859|6859|6648|6648|1279880
1153800000000|2006-07-25 04:00:00|6792|6792|6915|6915|6970|6970|6627|6627|757209
1153886400000|2006-07-26 04:00:00|6899|6899|6607|6607|6911|6911|6590|6590|1722604
1153972800000|2006-07-27 04:00:00|6590|6590|6299|6299|6597|6597|6254|6254|2294234
1154059200000|2006-07-28 04:00:00|6253|6253|6410|6410|6475|6475|6082|6082|3342089
1154318400000|2006-07-31 04:00:00|6387|6387|6401|6401|6420|6420|6205|6205|1151096
1154404800000|2006-08-01 04:00:00|6350|6350|6170|6170|6350|6350|6120|6120|2210603
1154491200000|2006-08-02 04:00:00|6321|6321|6694|6694|6745|6745|6311|6311|2786694
1154577600000|2006-08-03 04:00:00|6588|6588|6745|6745|6747|6747|6406|6406|1876437
1154664000000|2006-08-04 04:00:00|6799|6799|6920|6920|6970|6970|6775|6775|1734515
1154923200000|2006-08-07 04:00:00|6898|6898|6910|6910|6920|6920|6826|6826|1284868
1155009600000|2006-08-08 04:00:00|6963|6963|7100|7100|7150|7150|6954|6954|1618348
1155096000000|2006-08-09 04:00:00|7187|7187|7112|7112|7289|7289|7095|7095|2027427
1155182400000|2006-08-10 04:00:00|7005|7005|7170|7170|7258|7258|6965|6965|1294523
1155268800000|2006-08-11 04:00:00|7224|7224|7168|7168|7268|7268|7089|7089|1017488
1155528000000|2006-08-14 04:00:00|7249|7249|7153|7153|7320|7320|7140|7140|946481
1155614400000|2006-08-15 04:00:00|7275|7275|7482|7482|7488|7488|7219|7219|1667101
1155700800000|2006-08-16 04:00:00|7500|7500|7653|7653|7687|7687|7425|7425|1489703
1155787200000|2006-08-17 04:00:00|7640|7640|7598|7598|7740|7740|7545|7545|1983374
1155873600000|2006-08-18 04:00:00|7629|7629|7760|7760|7792|7792|7563|7563|1169346
1156132800000|2006-08-21 04:00:00|7744|7744|7558|7558|7759|7759|7501|7501|1107149
1156219200000|2006-08-22 04:00:00|7567|7567|7411|7411|7585|7585|7383|7383|1373153
1156305600000|2006-08-23 04:00:00|7401|7401|7512|7512|7543|7543|7385|7385|1132937
1156392000000|2006-08-24 04:00:00|7567|7567|7609|7609|7643|7643|7540|7540|1314250
1156478400000|2006-08-25 04:00:00|7589|7589|7491|7491|7645|7645|7403|7403|1060847
1156737600000|2006-08-28 04:00:00|7536|7536|7561|7561|7746|7746|7501|7501|1602768
1156824000000|2006-08-29 04:00:00|7596|7596|7711|7711|7725|7725|7535|7535|1186369
1156910400000|2006-08-30 04:00:00|7730|7730|7575|7575|7742|7742|7571|7571|1322745
1156996800000|2006-08-31 04:00:00|7660|7660|7741|7741|7764|7764|7581|7581|1102474
1157083200000|2006-09-01 04:00:00|7742|7742|7701|7701|7885.7|7885.7|7690|7690|1188292
1157428800000|2006-09-05 04:00:00|7731.9|7731.9|7646|7646|7745|7745|7616|7616|1127368
1157515200000|2006-09-06 04:00:00|7600|7600|7566|7566|7626|7626|7497|7497|1329171
1157601600000|2006-09-07 04:00:00|7546|7546|7551|7551|7710|7710|7408|7408|1479779
1157688000000|2006-09-08 04:00:00|7595|7595|7703|7703|7768|7768|7497|7497|1387423
1157947200000|2006-09-11 04:00:00|7683|7683|7709|7709|7752|7752|7525|7525|1469433
1158033600000|2006-09-12 04:00:00|7716|7716|7613|7613|7745|7745|7558|7558|3053674
1158120000000|2006-09-13 04:00:00|7601|7601|7391|7391|7645|7645|7260|7260|3478723
1158206400000|2006-09-14 04:00:00|7418|7418|7557|7557|7570|7570|7350|7350|1459162
1158292800000|2006-09-15 04:00:00|7617|7617|7310|7310|7655|7655|7291|7291|3642288
1158552000000|2006-09-18 04:00:00|7251|7251|7093|7093|7273|7273|7022|7022|3354990
1158638400000|2006-09-19 04:00:00|7095|7095|6863|6863|7129|7129|6731|6731|4892396
1158724800000|2006-09-20 04:00:00|6910|6910|6965|6965|7000|7000|6882|6882|1531939
1158811200000|2006-09-21 04:00:00|6999|6999|6849|6849|7000|7000|6780|6780|2976822
1158897600000|2006-09-22 04:00:00|6848|6848|6702|6702|6862|6862|6665|6665|1586997
1159156800000|2006-09-25 04:00:00|6775|6775|6634|6634|6790|6790|6541|6541|2327028
1159243200000|2006-09-26 04:00:00|6650|6650|6764|6764|6864|6864|6560|6560|3278078
1159329600000|2006-09-27 04:00:00|6793|6793|6770|6770|6883|6883|6660|6660|1480686
1159416000000|2006-09-28 04:00:00|6728|6728|6635|6635|6833|6833|6586|6586|1872306
1159502400000|2006-09-29 04:00:00|6617|6617|6801|6801|6818|6818|6612|6612|1780260
1159761600000|2006-10-02 04:00:00|6930|6930|6875|6875|7156|7156|6875|6875|3106037
1159848000000|2006-10-03 04:00:00|6900|6900|6712|6712|6950|6950|6703|6703|2110850
1159934400000|2006-10-04 04:00:00|6693|6693|7129|7129|7137|7137|6652|6652|2745307
1160020800000|2006-10-05 04:00:00|7089|7089|7299|7299|7301|7301|7080|7080|1889491
1160107200000|2006-10-06 04:00:00|7273|7273|7166|7166|7280|7280|7125|7125|854116
1160366400000|2006-10-09 04:00:00|7187|7187|7272|7272|7276|7276|7117|7117|852636
1160452800000|2006-10-10 04:00:00|7296|7296|7246|7246|7377|7377|7167|7167|1150812
1160539200000|2006-10-11 04:00:00|7239|7239|7138|7138|7271|7271|7094|7094|1124495
1160625600000|2006-10-12 04:00:00|7180|7180|7206|7206|7329|7329|7143|7143|1253630
1160712000000|2006-10-13 04:00:00|7178|7178|7311|7311|7364|7364|7128|7128|1340726
1160971200000|2006-10-16 04:00:00|7300|7300|7244|7244|7331|7331|7199|7199|1032690
1161057600000|2006-10-17 04:00:00|7199|7199|7168|7168|7230|7230|7071|7071|1060676
1161144000000|2006-10-18 04:00:00|7229|7229|7127|7127|7274|7274|7036|7036|1164370
1161230400000|2006-10-19 04:00:00|7107|7107|7124|7124|7185|7185|7039|7039|769244
1161316800000|2006-10-20 04:00:00|7129|7129|7280|7280|7347|7347|7117|7117|1397760
1161576000000|2006-10-23 04:00:00|7332|7332|7283|7283|7415|7415|7204|7204|1097750
1161662400000|2006-10-24 04:00:00|7288|7288|7247|7247|7345|7345|7211|7211|783112
1161748800000|2006-10-25 04:00:00|7229|7229|7331|7331|7363|7363|7191|7191|1093636
1161835200000|2006-10-26 04:00:00|7349|7349|7350|7350|7384|7384|7221|7221|1482852
1161921600000|2006-10-27 04:00:00|7320|7320|7270|7270|7475|7475|7239|7239|1123881
1162184400000|2006-10-30 05:00:00|7256|7256|7300|7300|7345|7345|7134|7134|793456
1162270800000|2006-10-31 05:00:00|7283|7283|7354|7354|7392|7392|7222|7222|774093
1162357200000|2006-11-01 05:00:00|7393|7393|7269|7269|7435|7435|7211|7211|931109
1162443600000|2006-11-02 05:00:00|7229|7229|7270|7270|7318|7318|7170|7170|1091872
1162530000000|2006-11-03 05:00:00|7249|7249|7344|7344|7355|7355|7245|7245|876227
1162789200000|2006-11-06 05:00:00|7489.5|7489.5|7525|7525|7618|7618|7489.5|7489.5|1886221
1162875600000|2006-11-07 05:00:00|7558|7558|7486|7486|7600|7600|7430|7430|1920257
1162962000000|2006-11-08 05:00:00|7570|7570|7715|7715|7799|7799|7529|7529|4028911
1163048400000|2006-11-09 05:00:00|7716|7716|7880|7880|8083|8083|7716|7716|3019144
1163134800000|2006-11-10 05:00:00|7859|7859|8219|8219|8275|8275|7773|7773|2866129
1163394000000|2006-11-13 05:00:00|8580|8580|8867|8867|8930|8930|8573|8573|6345170
1163480400000|2006-11-14 05:00:00|8805|8805|9129|9129|9177|9177|8708|8708|3798490
1163566800000|2006-11-15 05:00:00|9171.5|9171.5|9170|9170|9627|9627|9063|9063|5067405
1163653200000|2006-11-16 05:00:00|9306|9306|9475|9475|9650|9650|9262|9262|5036162
1163739600000|2006-11-17 05:00:00|9330|9330|9413|9413|9475|9475|9214|9214|3643869
1163998800000|2006-11-20 05:00:00|8959|8959|8996|8996|9260|9260|8862|8862|3536068
1164085200000|2006-11-21 05:00:00|9082|9082|9045|9045|9182|9182|8943|8943|1720859
1164171600000|2006-11-22 05:00:00|9395|9395|9123|9123|9418|9418|9006|9006|1840849
1164344400000|2006-11-24 05:00:00|9000|9000|9002|9002|9029|9029|8870|8870|1050247
1164603600000|2006-11-27 05:00:00|8968|8968|8866|8866|9215|9215|8817|8817|2257953
1164690000000|2006-11-28 05:00:00|8837|8837|8931|8931|8990|8990|8725|8725|1596559
1164776400000|2006-11-29 05:00:00|8939|8939|8845|8845|9114|9114|8785|8785|1599633
1164862800000|2006-11-30 05:00:00|8845|8845|8785|8785|8957|8957|8758|8758|1393226
1164949200000|2006-12-01 05:00:00|8818|8818|8754|8754|8849.9|8849.9|8622|8622|1489005
1165208400000|2006-12-04 05:00:00|8950|8950|9230|9230|9369|9369|8923|8923|3283994
1165294800000|2006-12-05 05:00:00|9297|9297|9399|9399|9487|9487|9099|9099|3011442
1165381200000|2006-12-06 05:00:00|9366|9366|9506|9506|9675|9675|9283|9283|3109633
1165467600000|2006-12-07 05:00:00|9537|9537|9619|9619|9810|9810|9459|9459|2999047
1165554000000|2006-12-08 05:00:00|9618|9618|9575|9575|9737|9737|9517|9517|1603422
1165813200000|2006-12-11 05:00:00|9630|9630|9757|9757|9845|9845|9601|9601|2284978
1165899600000|2006-12-12 05:00:00|9732|9732|9445|9445|9760|9760|9375|9375|2469506
1165986000000|2006-12-13 05:00:00|9505|9505|9354|9354|9558|9558|9285|9285|2067801
1166072400000|2006-12-14 05:00:00|9355|9355|9501|9501|9641|9641|9328.1|9328.1|1755902
1166158800000|2006-12-15 05:00:00|9548|9548|9388|9388|9674|9674|9347|9347|2194354
1166418000000|2006-12-18 05:00:00|9492|9492|9406|9406|9620|9620|9365|9365|2101836
1166504400000|2006-12-19 05:00:00|9350|9350|9399|9399|9450|9450|9300|9300|1493611
1166590800000|2006-12-20 05:00:00|9362|9362|9280|9280|9527|9527|9225|9225|1398532
1166677200000|2006-12-21 05:00:00|9291|9291|9182|9182|9293|9293|9057|9057|1021524
1166763600000|2006-12-22 05:00:00|9014|9014|8999|8999|9105|9105|8825|8825|1760704
1167109200000|2006-12-26 05:00:00|8980|8980|9098|9098|9116|9116|8952|8952|1101426
1167195600000|2006-12-27 05:00:00|9160|9160|9376|9376|9440|9440|9120|9120|1654972
1167282000000|2006-12-28 05:00:00|9376|9376|9371|9371|9392|9392|9251|9251|1177121
1167368400000|2006-12-29 05:00:00|9310|9310|9385|9385|9416|9416|9307|9307|721364
1167800400000|2007-01-03 05:00:00|9439|9439|9627|9627|9785|9785|9405|9405|1910688
1167886800000|2007-01-04 05:00:00|9648|9648|9631|9631|9676|9676|9444.86|9444.86|1075190
1167973200000|2007-01-05 05:00:00|9627|9627|9688|9688|9775|9775|9576|9576|1720380
1168232400000|2007-01-08 05:00:00|9752|9752|9871|9871|10000|10000|9673|9673|1809785
1168318800000|2007-01-09 05:00:00|9940|9940|9910|9910|10023|10023|9712.24|9712.24|1373463
1168405200000|2007-01-10 05:00:00|9859|9859|10245|10245|10293|10293|9670|9670|2746591
1168491600000|2007-01-11 05:00:00|10174.1|10174.1|10392|10392|10449|10449|9961|9961|2999892
1168578000000|2007-01-12 05:00:00|10392|10392|10449|10449|10500|10500|10252|10252|1601146
1168923600000|2007-01-16 05:00:00|10415|10415|10775|10775|10794|10794|10410|10410|2427273
1169010000000|2007-01-17 05:00:00|10733|10733|10576|10576|10764|10764|10538.4|10538.4|2034374
1169096400000|2007-01-18 05:00:00|10660|10660|10375|10375|10710|10710|10277|10277|1695977
1169182800000|2007-01-19 05:00:00|10354.5|10354.5|10562|10562|10625|10625|10227|10227|2079439
1169442000000|2007-01-22 05:00:00|10597|10597|10650|10650|10696|10696|10414|10414|1468358
1169528400000|2007-01-23 05:00:00|10660|10660|10681|10681|10816|10816|10545|10545|1589515
1169614800000|2007-01-24 05:00:00|10756|10756|11045|11045|11134|11134|10650.1|10650.1|1866171
1169701200000|2007-01-25 05:00:00|11035|11035|10699|10699|11080|11080|10666|10666|1301562
1169787600000|2007-01-26 05:00:00|10749|10749|10790|10790|10884|10884|10548|10548|1303737
1170046800000|2007-01-29 05:00:00|10936|10936|10856|10856|10998|10998|10718|10718|1389024
1170133200000|2007-01-30 05:00:00|10876|10876|10829|10829|10919|10919|10705|10705|917083
1170219600000|2007-01-31 05:00:00|10783|10783|11174|11174|11240.4|11240.4|10742|10742|1983685
1170306000000|2007-02-01 05:00:00|11254|11254|11217|11217|11325|11325|11085|11085|1325746
1170392400000|2007-02-02 05:00:00|11211|11211|11144|11144|11274|11274|11084|11084|966418
1170651600000|2007-02-05 05:00:00|11157|11157|11407|11407|11460|11460|11147|11147|1344835
1170738000000|2007-02-06 05:00:00|11330|11330|11273|11273|11340|11340|10969|10969|2014666
1170824400000|2007-02-07 05:00:00|11305|11305|11252|11252|11420|11420|11170|11170|955534
1170910800000|2007-02-08 05:00:00|11265|11265|11129|11129|11265|11265|11097|11097|916532
1170997200000|2007-02-09 05:00:00|11130|11130|10419|10419|11181|11181|10400|10400|2623522
1171256400000|2007-02-12 05:00:00|10470|10470|10249|10249|10520|10520|10100|10100|2623129
1171342800000|2007-02-13 05:00:00|10362|10362|10243|10243|10366|10366|10220|10220|1419614
1171429200000|2007-02-14 05:00:00|10286|10286|10336|10336|10433|10433|10249|10249|1621476
1171515600000|2007-02-15 05:00:00|10360|10360|10295|10295|10422|10422|10179|10179|940464
1171602000000|2007-02-16 05:00:00|10309|10309|10171|10171|10320|10320|10150|10150|1114549
1171947600000|2007-02-20 05:00:00|10265|10265|10229|10229|10285|10285|9983|9983|1428848
1172034000000|2007-02-21 05:00:00|10187|10187|10219|10219|10256|10256|10054|10054|1367840
1172120400000|2007-02-22 05:00:00|10260|10260|10610|10610|10624|10624|10206|10206|2074101
1172206800000|2007-02-23 05:00:00|10562|10562|10381|10381|10663|10663|10329|10329|1274155
1172466000000|2007-02-26 05:00:00|10470|10470|10038|10038|10499|10499|9927|9927|2113956
1172552400000|2007-02-27 05:00:00|9798|9798|9590|9590|9851|9851|9565|9565|2843007
1172638800000|2007-02-28 05:00:00|9705|9705|9802|9802|9963|9963|9605|9605|2828802
1172725200000|2007-03-01 05:00:00|9578|9578|9703|9703|9831|9831|9372|9372|2335127
1172811600000|2007-03-02 05:00:00|9669|9669|9363|9363|9730|9730|9347|9347|1530608
1173070800000|2007-03-05 05:00:00|9251|9251|8937|8937|9280|9280|8906|8906|3089251
1173157200000|2007-03-06 05:00:00|9149|9149|9242|9242|9318|9318|9135|9135|2478880
1173243600000|2007-03-07 05:00:00|9245|9245|9135|9135|9291|9291|9092|9092|1508534
1173330000000|2007-03-08 05:00:00|9289|9289|9418|9418|9511|9511|9224|9224|1691291
1173416400000|2007-03-09 05:00:00|9516|9516|9424|9424|9593.9|9593.9|9282|9282|1527419
1173672000000|2007-03-12 04:00:00|9328|9328|9242|9242|9420|9420|9083|9083|1364847
1173758400000|2007-03-13 04:00:00|9200|9200|9080|9080|9359|9359|9054|9054|1475443
1173844800000|2007-03-14 04:00:00|9085|9085|9262|9262|9292.99|9292.99|8950|8950|1671768
1173931200000|2007-03-15 04:00:00|9240|9240|9364|9364|9408|9408|9175|9175|1572486
1174017600000|2007-03-16 04:00:00|9313|9313|9274|9274|9402|9402|9195|9195|1365067
1174276800000|2007-03-19 04:00:00|9363|9363|9502|9502|9510|9510|9301|9301|1078171
1174363200000|2007-03-20 04:00:00|9519|9519|9768|9768|9833|9833|9452|9452|2241373
1174449600000|2007-03-21 04:00:00|9650|9650|9950|9950|9950|9950|9590|9590|2288293
1174536000000|2007-03-22 04:00:00|10005|10005|9990|9990|10047|10047|9919|9919|1605655
1174622400000|2007-03-23 04:00:00|9975|9975|10065|10065|10090|10090|9971|9971|1054615
1174881600000|2007-03-26 04:00:00|10080|10080|10093|10093|10100|10100|9901|9901|1160267
1174968000000|2007-03-27 04:00:00|9994|9994|9801|9801|10045|10045|9760|9760|1293333
1175054400000|2007-03-28 04:00:00|9751|9751|9580|9580|9786|9786|9550|9550|1653353
1175140800000|2007-03-29 04:00:00|9623|9623|9600|9600|9740|9740|9464|9464|1157183
1175227200000|2007-03-30 04:00:00|9599|9599|9486|9486|9632.99|9632.99|9410|9410|959095
1175486400000|2007-04-02 04:00:00|9500|9500|9606|9606|9655|9655|9500|9500|796051
1175572800000|2007-04-03 04:00:00|9698|9698|9832|9832|9949|9949|9696|9696|1250040
1175659200000|2007-04-04 04:00:00|9844|9844|9816|9816|9868|9868|9724|9724|824505
1175745600000|2007-04-05 04:00:00|9800|9800|9869|9869|9947|9947|9755|9755|743840
1176091200000|2007-04-09 04:00:00|9972|9972|10108|10108|10168|10168|9966|9966|1549902
1176177600000|2007-04-10 04:00:00|10108|10108|10015|10015|10143|10143|9948|9948|844113
1176264000000|2007-04-11 04:00:00|10000|10000|9878|9878|10024|10024|9825|9825|768875
1176350400000|2007-04-12 04:00:00|9827|9827|10017|10017|10064|10064|9763|9763|850391
1176436800000|2007-04-13 04:00:00|9986|9986|10244|10244|10300|10300|9909|9909|1435715
1176696000000|2007-04-16 04:00:00|10304|10304|10200|10200|10347|10347|10125|10125|1079200
1176782400000|2007-04-17 04:00:00|10180|10180|10079|10079|10199|10199|10028|10028|843353
1176868800000|2007-04-18 04:00:00|10050|10050|10334|10334|10412|10412|10050|10050|1177494
1176955200000|2007-04-19 04:00:00|10279|10279|10201|10201|10279|10279|10101|10101|852368
1177041600000|2007-04-20 04:00:00|10322|10322|10251|10251|10369|10369|10202|10202|808661
1177300800000|2007-04-23 04:00:00|10228|10228|10344|10344|10352|10352|10181|10181|806739
1177387200000|2007-04-24 04:00:00|10362|10362|10281|10281|10377|10377|10226|10226|746449
1177473600000|2007-04-25 04:00:00|10281|10281|10547|10547|10555|10555|10245|10245|957118
1177560000000|2007-04-26 04:00:00|10550|10550|10593|10593|10640|10640|10500|10500|727436
1177646400000|2007-04-27 04:00:00|10573|10573|10452|10452|10573|10573|10361|10361|743042
1177905600000|2007-04-30 04:00:00|10423.1|10423.1|10221|10221|10560|10560|10203|10203|1464551
1177992000000|2007-05-01 04:00:00|10211|10211|10217|10217|10287|10287|10070|10070|2057518
1178078400000|2007-05-02 04:00:00|10150|10150|10705|10705|10798|10798|10139|10139|3660913
1178164800000|2007-05-03 04:00:00|10420|10420|10363|10363|10598|10598|10259|10259|2569732
1178251200000|2007-05-04 04:00:00|10425|10425|10252|10252|10520|10520|10153|10153|1513875
1178510400000|2007-05-07 04:00:00|10257|10257|10185|10185|10341|10341|9975|9975|3817836
1178596800000|2007-05-08 04:00:00|10539.1|10539.1|9991|9991|10588|10588|9917|9917|3858792
1178683200000|2007-05-09 04:00:00|9920|9920|9926|9926|10034|10034|9880|9880|1398543
1178769600000|2007-05-10 04:00:00|9921|9921|9600|9600|9942|9942|9572|9572|1656182
1178856000000|2007-05-11 04:00:00|9625|9625|9652|9652|9794|9794|9485|9485|1352924
1179115200000|2007-05-14 04:00:00|9692|9692|9584|9584|9778|9778|9544|9544|1162911
1179201600000|2007-05-15 04:00:00|9638|9638|9495|9495|9776|9776|9474|9474|1225729
1179288000000|2007-05-16 04:00:00|9584|9584|9628|9628|9731|9731|9561|9561|1324109
1179374400000|2007-05-17 04:00:00|9590|9590|9503|9503|9719|9719|9496|9496|906735
1179460800000|2007-05-18 04:00:00|9508|9508|9374|9374|9589|9589|9322|9322|1641731
1179720000000|2007-05-21 04:00:00|9366|9366|9419|9419|9500|9500|9360|9360|1188788
1179806400000|2007-05-22 04:00:00|9898|9898|10115|10115|10154|10154|9725|9725|3285235
1179892800000|2007-05-23 04:00:00|10173|10173|9935|9935|10178|10178|9925|9925|1070570
1179979200000|2007-05-24 04:00:00|10035|10035|9670|9670|10066|10066|9616.01|9616.01|1218703
1180065600000|2007-05-25 04:00:00|9625|9625|9475|9475|9650|9650|9463|9463|1703593
1180411200000|2007-05-29 04:00:00|9496|9496|9510|9510|9617|9617|9483.4|9483.4|1763697
1180497600000|2007-05-30 04:00:00|9415|9415|9425|9425|9523|9523|9349|9349|1624833
1180584000000|2007-05-31 04:00:00|9472|9472|9650|9650|9661.6|9661.6|9401|9401|1768517
1180670400000|2007-06-01 04:00:00|9700|9700|9843|9843|9927|9927|9700|9700|2217263
1180929600000|2007-06-04 04:00:00|9766|9766|9799|9799|9930|9930|9751|9751|1442325
1181016000000|2007-06-05 04:00:00|9800|9800|9867|9867|9898|9898|9737|9737|1065160
1181102400000|2007-06-06 04:00:00|9840|9840|9625|9625|9874|9874|9585|9585|1133201
1181188800000|2007-06-07 04:00:00|9775|9775|9346|9346|9978|9978|9285|9285|4999567
1181275200000|2007-06-08 04:00:00|9295|9295|9551|9551|9598|9598|9295|9295|2204924
1181534400000|2007-06-11 04:00:00|9507|9507|9433|9433|9525|9525|9335|9335|1916714
1181620800000|2007-06-12 04:00:00|9373|9373|9405|9405|9540|9540|9363|9363|1689170
1181707200000|2007-06-13 04:00:00|9477|9477|9618|9618|9618|9618|9406|9406|1380108
1181793600000|2007-06-14 04:00:00|9602|9602|9467|9467|9638|9638|9411|9411|1578405
1181880000000|2007-06-15 04:00:00|9640|9640|9506|9506|9664|9664|9489|9489|1900917
1182139200000|2007-06-18 04:00:00|9511|9511|9386|9386|9526|9526|9386|9386|1143064
1182225600000|2007-06-19 04:00:00|9286|9286|9245|9245|9292|9292|9130|9130|2659653
1182312000000|2007-06-20 04:00:00|9229|9229|9097|9097|9239|9239|9077|9077|1352474
1182398400000|2007-06-21 04:00:00|9121|9121|9098|9098|9123|9123|8907|8907|2101413
1182484800000|2007-06-22 04:00:00|9093|9093|8955|8955|9123|9123|8944|8944|836447
1182744000000|2007-06-25 04:00:00|8980|8980|8934|8934|9011.2|9011.2|8852|8852|1302966
1182830400000|2007-06-26 04:00:00|8926|8926|8734|8734|8946|8946|8673|8673|1471081
1182916800000|2007-06-27 04:00:00|8670|8670|8857|8857|8865|8865|8553|8553|1438821
1183003200000|2007-06-28 04:00:00|8870|8870|8907|8907|8975|8975|8722|8722|1541779
1183089600000|2007-06-29 04:00:00|8917|8917|8964.99|8964.99|9188|9188|8902|8902|1615144
1183348800000|2007-07-02 04:00:00|9025|9025|8956|8956|9026|9026|8841.1|8841.1|1238458
1183435200000|2007-07-03 04:00:00|8937|8937|8881|8881|9068|9068|8851|8851|744463
1183608000000|2007-07-05 04:00:00|8980|8980|9276|9276|9309|9309|8915|8915|2143912
1183694400000|2007-07-06 04:00:00|9288|9288|9424|9424|9425|9425|9231|9231|1117549
1183953600000|2007-07-09 04:00:00|9425|9425|9478|9478|9479|9479|9345|9345|1525363
1184040000000|2007-07-10 04:00:00|9410|9410|9262|9262|9425|9425|9255|9255|2108397
1184126400000|2007-07-11 04:00:00|9262|9262|9430|9430|9457|9457|9226|9226|1356342
1184212800000|2007-07-12 04:00:00|9426.5|9426.5|9698|9698|9745|9745|9417|9417|2127653
1184299200000|2007-07-13 04:00:00|9719|9719|9839|9839|9875|9875|9600|9600|1076392
1184558400000|2007-07-16 04:00:00|9797|9797|9779|9779|9885|9885|9777|9777|1431554
1184644800000|2007-07-17 04:00:00|9770|9770|9827|9827|9843|9843|9670|9670|2073536
1184731200000|2007-07-18 04:00:00|9759|9759|9874|9874|9942|9942|9665|9665|2263061
1184817600000|2007-07-19 04:00:00|9905|9905|9942|9942|9990|9990|9831|9831|2559386
1184904000000|2007-07-20 04:00:00|9906|9906|9868|9868|9931|9931|9654|9654|2879517
1185163200000|2007-07-23 04:00:00|9870|9870|10127|10127|10185|10185|9838|9838|1839026
1185249600000|2007-07-24 04:00:00|10100|10100|9932|9932|10149|10149|9893|9893|1241123
1185336000000|2007-07-25 04:00:00|10002|10002|10164|10164|10307|10307|9927|9927|1948501
1185422400000|2007-07-26 04:00:00|10002|10002|9766|9766|10038|10038|9463|9463|2817129
1185508800000|2007-07-27 04:00:00|9810|9810|10035|10035|10099|10099|9657|9657|1519288
1185768000000|2007-07-30 04:00:00|10040|10040|9921|9921|10113|10113|9655|9655|1820463
1185854400000|2007-07-31 04:00:00|9930|9930|9656|9656|10083|10083|9616|9616|1723522
1185940800000|2007-08-01 04:00:00|9653|9653|9691|9691|9721|9721|9405|9405|1322306
1186027200000|2007-08-02 04:00:00|9820|9820|10133|10133|10147|10147|9800|9800|1729314
1186113600000|2007-08-03 04:00:00|10132|10132|10106|10106|10462|10462|10030|10030|2847197
1186372800000|2007-08-06 04:00:00|10345|10345|10739|10739|10791|10791|9973|9973|3215191
1186459200000|2007-08-07 04:00:00|11605|11605|11820.01|11820.01|12371|12371|11577|11577|10236460
1186545600000|2007-08-08 04:00:00|11775|11775|11668|11668|12558|12558|11481|11481|4395631
1186632000000|2007-08-09 04:00:00|11393|11393|11559|11559|11870|11870|11324|11324|2891973
1186718400000|2007-08-10 04:00:00|11161|11161|11153|11153|11388|11388|10905|10905|3110885
1186977600000|2007-08-13 04:00:00|11374|11374|11215|11215|11598|11598|11095|11095|1960630
1187064000000|2007-08-14 04:00:00|11362|11362|11399|11399|11600|11600|11328|11328|1736124
1187150400000|2007-08-15 04:00:00|11226|11226|11447|11447|11769|11769|11141|11141|2211408
1187236800000|2007-08-16 04:00:00|11345|11345|11098|11098|11488|11488|10600|10600|3228460
1187323200000|2007-08-17 04:00:00|11216|11216|11234|11234|11419|11419|10914|10914|1778704
1187582400000|2007-08-20 04:00:00|11362|11362|11408|11408|11545|11545|11058|11058|1402833
1187668800000|2007-08-21 04:00:00|11522|11522|11675|11675|11886|11886|11301|11301|1744880
1187755200000|2007-08-22 04:00:00|11892|11892|11870|11870|12000|12000|11690|11690|1321104
1187841600000|2007-08-23 04:00:00|11900|11900|11687|11687|11929|11929|11592|11592|1139162
1187928000000|2007-08-24 04:00:00|11665|11665|12313|12313|12414|12414|11634|11634|2224906
1188187200000|2007-08-27 04:00:00|12307|12307|12138|12138|12586|12586|12084|12084|1479107
1188273600000|2007-08-28 04:00:00|12041|12041|11780|11780|12100|12100|11700|11700|1537896
1188360000000|2007-08-29 04:00:00|11651|11651|12075|12075|12126|12126|11460|11460|2800864
1188446400000|2007-08-30 04:00:00|11933|11933|12106|12106|12170|12170|11850|11850|1243502
1188532800000|2007-08-31 04:00:00|12294|12294|12373|12373|12461|12461|12108|12108|1249545
1188878400000|2007-09-04 04:00:00|12371|12371|12665|12665|12790|12790|12194|12194|1550589
1188964800000|2007-09-05 04:00:00|12684|12684|12647|12647|12689|12689|12476|12476|1137139
1189051200000|2007-09-06 04:00:00|12701|12701|12745|12745|12890|12890|12538|12538|898872
1189137600000|2007-09-07 04:00:00|12534|12534|12428|12428|12591|12591|12335|12335|1292642
1189396800000|2007-09-10 04:00:00|12539|12539|12381|12381|12591|12591|12025|12025|1409668
1189483200000|2007-09-11 04:00:00|12415|12415|13170|13170|13186|13186|12415|12415|2315170
1189569600000|2007-09-12 04:00:00|13052|13052|13756|13756|13822|13822|13022|13022|3185837
1189656000000|2007-09-13 04:00:00|13786|13786|13999|13999|14034|14034|13625|13625|2183956
1189742400000|2007-09-14 04:00:00|13900|13900|13986|13986|14344|14344|13776|13776|2255925
1190001600000|2007-09-17 04:00:00|13927|13927|14223|14223|14300|14300|13881|13881|1581493
1190088000000|2007-09-18 04:00:00|14225|14225|14886|14886|15061|15061|14067|14067|2491885
1190174400000|2007-09-19 04:00:00|15015|15015|14658|14658|15100|15100|14518|14518|2349050
1190260800000|2007-09-20 04:00:00|14413|14413|14494|14494|14746|14746|14351|14351|2012906
1190347200000|2007-09-21 04:00:00|14516|14516|14355|14355|14710|14710|14355|14355|2451953
1190606400000|2007-09-24 04:00:00|14488|14488|15601|15601|15714|15714|14450|14450|3794000
1190692800000|2007-09-25 04:00:00|15451|15451|15500|15500|15821.99|15821.99|15257|15257|2855236
1190779200000|2007-09-26 04:00:00|15500|15500|15727|15727|15790|15790|15243|15243|2248664
1190865600000|2007-09-27 04:00:00|15700|15700|16698|16698|16880|16880|15608|15608|6065250
1190952000000|2007-09-28 04:00:00|16051|16051|15756|15756|16214|16214|15540|15540|6745500
1191211200000|2007-10-01 04:00:00|15945|15945|16399.1|16399.1|16558|16558|15705|15705|2840737
1191297600000|2007-10-02 04:00:00|16578|16578|16583|16583|16938|16938|16311|16311|2425124
1191384000000|2007-10-03 04:00:00|15451|15451|14940|14940|15700|15700|14879|14879|8208540
1191470400000|2007-10-04 04:00:00|14777|14777|14996|14996|15218|15218|14400|14400|3775002
1191556800000|2007-10-05 04:00:00|15200|15200|15107|15107|15496|15496|14866|14866|2292541
1191816000000|2007-10-08 04:00:00|15200|15200|15270|15270|15320|15320|14890|14890|1912990
1191902400000|2007-10-09 04:00:00|15334|15334|15134|15134|15335|15335|15005|15005|1580415
1191988800000|2007-10-10 04:00:00|15185|15185|15579|15579|15709|15709|15103|15103|2384384
1192075200000|2007-10-11 04:00:00|15902|15902|15696|15696|16380|16380|15400|15400|3558381
1192161600000|2007-10-12 04:00:00|15795|15795|15818|15818|15974|15974|15415|15415|1792564
1192420800000|2007-10-15 04:00:00|15851|15851|15369|15369|16100|16100|15057|15057|2245319
1192507200000|2007-10-16 04:00:00|15319|15319|15645|15645|15825|15825|15155|15155|1978468
1192593600000|2007-10-17 04:00:00|15925|15925|15817|15817|16028|16028|15363|15363|1752220
1192680000000|2007-10-18 04:00:00|15701|15701|15626|15626|15768|15768|15375|15375|1597515
1192766400000|2007-10-19 04:00:00|15707|15707|15003|15003|15754|15754|14950|14950|1957197
1193025600000|2007-10-22 04:00:00|14753|14753|15424|15424|15548|15548|14700|14700|1654503
1193112000000|2007-10-23 04:00:00|15655|15655|15850|15850|15850|15850|15505|15505|1543026
1193198400000|2007-10-24 04:00:00|15826|15826|15554|15554|16137|16137|15181|15181|2383845
1193284800000|2007-10-25 04:00:00|15800|15800|15668|15668|16039|16039|15373|15373|1508590
1193371200000|2007-10-26 04:00:00|15900|15900|16465|16465|16487|16487|15781|15781|1851517
1193630400000|2007-10-29 04:00:00|16768|16768|17290|17290|17614|17614|16589|16589|3105149
1193716800000|2007-10-30 04:00:00|17081|17081|16790|16790|17541|17541|16446|16446|3738523
1193803200000|2007-10-31 04:00:00|15734|15734|16143|16143|16275|16275|15500|15500|4884432
1193889600000|2007-11-01 04:00:00|16022|16022|15494|15494|16138|16138|15481|15481|2809680
1193976000000|2007-11-02 04:00:00|14790|14790|14940|14940|15140|15140|14258|14258|3435202
1194238800000|2007-11-05 05:00:00|14520|14520|14540|14540|14781|14781|14243|14243|1974690
1194325200000|2007-11-06 05:00:00|14716|14716|14290|14290|14806|14806|13971|13971|2040371
1194411600000|2007-11-07 05:00:00|14020|14020|13843|13843|14129|14129|13770|13770|1622156
1194498000000|2007-11-08 05:00:00|13980|13980|13606|13606|13980|13980|13182|13182|2293414
1194584400000|2007-11-09 05:00:00|13389|13389|13638|13638|14007|14007|13086|13086|2243748
1194843600000|2007-11-12 05:00:00|13571|13571|12955|12955|13781.99|13781.99|12807|12807|1974391
1194930000000|2007-11-13 05:00:00|13069|13069|13772|13772|13829|13829|13053|13053|1797057
1195016400000|2007-11-14 05:00:00|13870|13870|13076|13076|13975|13975|13000|13000|2133670
1195102800000|2007-11-15 05:00:00|13015|13015|13035|13035|13422|13422|12771|12771|2038277
1195189200000|2007-11-16 05:00:00|13171|13171|13450|13450|13596|13596|13123|13123|1690273
1195448400000|2007-11-19 05:00:00|13000|13000|12498|12498|13119|13119|12478|12478|2237114
1195534800000|2007-11-20 05:00:00|12912|12912|13216|13216|13500|13500|12784|12784|4153767
1195621200000|2007-11-21 05:00:00|13100|13100|13530|13530|13793|13793|12990|12990|2406188
1195794000000|2007-11-23 05:00:00|13589|13589|13505|13505|13600|13600|13234.01|13234.01|878734
1196053200000|2007-11-26 05:00:00|13632|13632|13060|13060|13639|13639|13002|13002|1755442
1196139600000|2007-11-27 05:00:00|13081|13081|13060|13060|13182|13182|12825|12825|3044028
1196226000000|2007-11-28 05:00:00|12894|12894|13176|13176|13474|13474|12805|12805|2250019
1196312400000|2007-11-29 05:00:00|13157|13157|12704|12704|13250|13250|12652|12652|1850197
1196398800000|2007-11-30 05:00:00|12877|12877|12694|12694|13000|13000|12552|12552|1716728
1196658000000|2007-12-03 05:00:00|12670|12670|12067|12067|12670|12670|11954|11954|2260757
1196744400000|2007-12-04 05:00:00|12067|12067|12199|12199|12477|12477|11900|11900|1769532
1196830800000|2007-12-05 05:00:00|12429|12429|12206|12206|12474|12474|12075|12075|1538908
1196917200000|2007-12-06 05:00:00|12121|12121|12385|12385|12398|12398|11986|11986|1271100
1197003600000|2007-12-07 05:00:00|12390|12390|12460|12460|12700|12700|12390|12390|1071872
1197262800000|2007-12-10 05:00:00|12574|12574|12442|12442|12695|12695|12400|12400|1123822
1197349200000|2007-12-11 05:00:00|12480|12480|11957|11957|12540|12540|11900|11900|1530923
1197435600000|2007-12-12 05:00:00|12072|12072|11812|11812|12277|12277|11659.01|11659.01|1984289
1197522000000|2007-12-13 05:00:00|11798|11798|11913|11913|11969|11969|11757|11757|1061966
1197608400000|2007-12-14 05:00:00|11705|11705|11787|11787|12037.54|12037.54|11705|11705|1296249
1197867600000|2007-12-17 05:00:00|11664|11664|11426|11426|11916|11916|11400|11400|1731806
1197954000000|2007-12-18 05:00:00|11502|11502|11235|11235|11612|11612|11153|11153|1561272
1198040400000|2007-12-19 05:00:00|11124|11124|11798|11798|11969|11969|11050|11050|2775747
1198126800000|2007-12-20 05:00:00|12086|12086|11639|11639|12196|12196|11439|11439|2308265
1198213200000|2007-12-21 05:00:00|11660|11660|11525|11525|11748|11748|11351|11351|2360619
1198472400000|2007-12-24 05:00:00|11455|11455|11328|11328|11520|11520|11326|11326|653117
1198645200000|2007-12-26 05:00:00|11302|11302|11767|11767|11785|11785|11238|11238|1363704
1198731600000|2007-12-27 05:00:00|11807|11807|11459|11459|12142|12142|11402|11402|1477826
1198818000000|2007-12-28 05:00:00|11694.2|11694.2|11571|11571|11694.2|11694.2|11415|11415|977665
1199077200000|2007-12-31 05:00:00|11522|11522|11213|11213|11533|11533|11209|11209|1093674
1199250000000|2008-01-02 05:00:00|11277|11277|10938|10938|11498|11498|10837|10837|1629780
1199336400000|2008-01-03 05:00:00|10950|10950|10568|10568|10950|10950|10377|10377|2432817
1199422800000|2008-01-04 05:00:00|10370|10370|10520|10520|10850|10850|10163|10163|3069224
1199682000000|2008-01-07 05:00:00|10676|10676|10422|10422|10693.2|10693.2|10252|10252|2366766
1199768400000|2008-01-08 05:00:00|10525|10525|10450|10450|10995|10995|10301|10301|2795761
1199854800000|2008-01-09 05:00:00|10686|10686|10826|10826|10854|10854|10350|10350|2303591
1199941200000|2008-01-10 05:00:00|10837|10837|10899|10899|11064|11064|10501|10501|2639609
1200027600000|2008-01-11 05:00:00|10738|10738|10254|10254|10840|10840|10231|10231|1995350
1200286800000|2008-01-14 05:00:00|10349|10349|10095|10095|10427|10427|9912|9912|2671417
1200373200000|2008-01-15 05:00:00|9939|9939|9765|9765|10054|10054|9588|9588|2629870
1200459600000|2008-01-16 05:00:00|9785|9785|10267|10267|10535|10535|9744|9744|3428215
1200546000000|2008-01-17 05:00:00|10372|10372|9689|9689|10461|10461|9652|9652|3214214
1200632400000|2008-01-18 05:00:00|9705|9705|10143|10143|10232|10232|9534|9534|4005875
1200978000000|2008-01-22 05:00:00|9641|9641|10121|10121|10194|10194|9636|9636|2227857
1201064400000|2008-01-23 05:00:00|9970|9970|10996|10996|11250|11250|9800|9800|2998373
1201150800000|2008-01-24 05:00:00|11036|11036|10885|10885|11085|11085|10566|10566|2078007
1201237200000|2008-01-25 05:00:00|10928|10928|10402|10402|11250|11250|10371|10371|1883834
1201496400000|2008-01-28 05:00:00|10450|10450|11033|11033|11127|11127|10300|10300|1842032
1201582800000|2008-01-29 05:00:00|11224|11224|11196|11196|11386|11386|10912|10912|1495656
1201669200000|2008-01-30 05:00:00|11118|11118|10973|10973|11320|11320|10939|10939|1468632
1201755600000|2008-01-31 05:00:00|10810|10810|11498|11498|11667|11667|10600|10600|2003276
1201842000000|2008-02-01 05:00:00|11588|11588|11683|11683|11978|11978|11411|11411|1852814
1202101200000|2008-02-04 05:00:00|11693|11693|11147|11147|11696|11696|11125|11125|1322526
1202187600000|2008-02-05 05:00:00|11500|11500|11936|11936|12300|12300|11266|11266|4366316
1202274000000|2008-02-06 05:00:00|11964|11964|11537|11537|12020|12020|11450|11450|2539602
1202360400000|2008-02-07 05:00:00|11401|11401|12059|12059|12155|12155|11348|11348|2064184
1202446800000|2008-02-08 05:00:00|11999|11999|11900|11900|12173|12173|11648|11648|1577126
1202706000000|2008-02-11 05:00:00|11918|11918|11988|11988|12222|12222|11880|11880|1810043
1202792400000|2008-02-12 05:00:00|12186|12186|11984|11984|12477|12477|11912|11912|2727859
1202878800000|2008-02-13 05:00:00|11659|11659|11091|11091|11855|11855|10813|10813|5596452
1202965200000|2008-02-14 05:00:00|11105|11105|10740|10740|11394|11394|10692|10692|3147819
1203051600000|2008-02-15 05:00:00|10685|10685|10462|10462|10693|10693|10372|10372|2027341
1203397200000|2008-02-19 05:00:00|10577|10577|10551|10551|10842|10842|10330|10330|2228500
1203483600000|2008-02-20 05:00:00|10525|10525|10720|10720|10893|10893|10350|10350|1758304
1203570000000|2008-02-21 05:00:00|10696|10696|10236|10236|10736|10736|10201|10201|1706329
1203656400000|2008-02-22 05:00:00|10312|10312|10411|10411|10415|10415|10165|10165|1193203
1203915600000|2008-02-25 05:00:00|10352|10352|10562|10562|10609|10609|10266|10266|1297329
1204002000000|2008-02-26 05:00:00|10541|10541|10717|10717|10787.99|10787.99|10426|10426|1570019
1204088400000|2008-02-27 05:00:00|10633|10633|10453|10453|10753|10753|10400|10400|1790130
1204174800000|2008-02-28 05:00:00|10470|10470|10329|10329|10687|10687|10273|10273|1719636
1204261200000|2008-02-29 05:00:00|10190|10190|10070|10070|10499|10499|9954|9954|2490578
1204520400000|2008-03-03 05:00:00|10020|10020|9897|9897|10068|10068|9780|9780|1868558
1204606800000|2008-03-04 05:00:00|9840|9840|9728|9728|9901|9901|9480|9480|2725165
1204693200000|2008-03-05 05:00:00|9769|9769|9919|9919|9975|9975|9723|9723|2087020
1204779600000|2008-03-06 05:00:00|9837|9837|9500|9500|10023|10023|9500|9500|2422862
1204866000000|2008-03-07 05:00:00|9427|9427|9282|9282|9534|9534|9090|9090|3116609
1205121600000|2008-03-10 04:00:00|9275|9275|9141|9141|9425|9425|9124|9124|1652290
1205208000000|2008-03-11 04:00:00|9214|9214|9645|9645|9659|9659|9156|9156|2509478
1205294400000|2008-03-12 04:00:00|9756|9756|9705|9705|9840|9840|9490|9490|1970680
1205380800000|2008-03-13 04:00:00|9649|9649|9726|9726|9820|9820|9258|9258|2360224
1205467200000|2008-03-14 04:00:00|9800|9800|9667|9667|9825|9825|9249|9249|2336770
1205726400000|2008-03-17 04:00:00|9346|9346|9694|9694|9777|9777|9229|9229|3469218
1205812800000|2008-03-18 04:00:00|9899|9899|9901|9901|10044|10044|9758|9758|2053666
1205899200000|2008-03-19 04:00:00|9965|9965|9753|9753|10225|10225|9700|9700|2149658
1205985600000|2008-03-20 04:00:00|9800|9800|10139|10139|10228|10228|9602|9602|1944035
1206331200000|2008-03-24 04:00:00|10154|10154|10728|10728|10836|10836|10124|10124|1696639
1206417600000|2008-03-25 04:00:00|10805|10805|10887|10887|10921|10921|10506|10506|1401507
1206504000000|2008-03-26 04:00:00|10781|10781|10832|10832|10883|10883|10480|10480|1836223
1206590400000|2008-03-27 04:00:00|10828|10828|10378|10378|10927|10927|10370|10370|1545937
1206676800000|2008-03-28 04:00:00|10567|10567|10023|10023|10567|10567|10000|10000|1471230
1206936000000|2008-03-31 04:00:00|10023|10023|10064|10064|10279|10279|9976|9976|1338582
1207022400000|2008-04-01 04:00:00|10300|10300|11119|11119|11119|11119|10114|10114|2144166
1207108800000|2008-04-02 04:00:00|11055|11055|11248|11248|11600|11600|11055|11055|1964797
1207195200000|2008-04-03 04:00:00|11190|11190|11643|11643|11654|11654|11171|11171|2121733
1207281600000|2008-04-04 04:00:00|11567|11567|11287|11287|11598|11598|11159|11159|1457709
1207540800000|2008-04-07 04:00:00|11364|11364|11236|11236|11643|11643|11109|11109|1423875
1207627200000|2008-04-08 04:00:00|11128|11128|11072|11072|11216.25|11216.25|10985|10985|1086554
1207713600000|2008-04-09 04:00:00|11115|11115|10883|10883|11274|11274|10722|10722|1235468
1207800000000|2008-04-10 04:00:00|10807|10807|10797|10797|11028|11028|10658|10658|1117726
1207886400000|2008-04-11 04:00:00|10654|10654|10285|10285|10674|10674|10162|10162|1827072
1208145600000|2008-04-14 04:00:00|10326|10326|10069|10069|10604|10604|10055|10055|976976
1208232000000|2008-04-15 04:00:00|10310|10310|9806|9806|10367|10367|9730|9730|2161660
1208318400000|2008-04-16 04:00:00|9934|9934|10013|10013|10094|10094|9631|9631|2222191
1208404800000|2008-04-17 04:00:00|9935|9935|9606|9606|9935|9935|9347|9347|3758704
1208491200000|2008-04-18 04:00:00|9867|9867|9846|9846|9945|9945|9755|9755|2476549
1208750400000|2008-04-21 04:00:00|9880|9880|9554|9554|9929|9929|9536|9536|2142939
1208836800000|2008-04-22 04:00:00|9581|9581|10264|10264|10696.39|10696.39|9560|9560|4017626
1208923200000|2008-04-23 04:00:00|10477.5|10477.5|10595|10595|10699|10699|10329|10329|2568786
1209009600000|2008-04-24 04:00:00|10551|10551|10985|10985|11230|11230|10250|10250|2638354
1209096000000|2008-04-25 04:00:00|10963|10963|10801|10801|11012|11012|10610|10610|1313182
1209355200000|2008-04-28 04:00:00|10828|10828|10775|10775|10884|10884|10681.01|10681.01|1384941
1209441600000|2008-04-29 04:00:00|10769|10769|10922|10922|11070|11070|10675|10675|1623817
1209528000000|2008-04-30 04:00:00|10987|10987|10534|10534|11000|11000|10533.8|10533.8|1736208
1209614400000|2008-05-01 04:00:00|10001|10001|10819|10819|10900|10900|9961|9961|4596971
1209700800000|2008-05-02 04:00:00|10681|10681|10803|10803|11248|11248|10681|10681|2891895
1209960000000|2008-05-05 04:00:00|10882|10882|10565|10565|10917|10917|10421.76|10421.76|1298856
1210046400000|2008-05-06 04:00:00|10500|10500|10795|10795|10825|10825|10350|10350|1243026
1210132800000|2008-05-07 04:00:00|10705|10705|10202|10202|10740|10740|10167|10167|1598649
1210219200000|2008-05-08 04:00:00|10249|10249|10215|10215|10378|10378|10152|10152|1075687
1210305600000|2008-05-09 04:00:00|10130|10130|10302|10302|10308|10308|10031|10031|1252749
1210564800000|2008-05-12 04:00:00|10272|10272|10385|10385|10458|10458|10193|10193|959685
1210651200000|2008-05-13 04:00:00|10407|10407|10262|10262|10430|10430|10131|10131|1307226
1210737600000|2008-05-14 04:00:00|10282|10282|10530|10530|10618|10618|10275|10275|1449780
1210824000000|2008-05-15 04:00:00|10481|10481|10897|10897|10918|10918|10402|10402|1360449
1210910400000|2008-05-16 04:00:00|10944|10944|10952|10952|10995|10995|10736|10736|1426570
1211169600000|2008-05-19 04:00:00|10888|10888|10842|10842|11099|11099|10749|10749|1160368
1211256000000|2008-05-20 04:00:00|10800|10800|10508|10508|10841|10841|10460|10460|1321127
1211342400000|2008-05-21 04:00:00|10450|10450|10162|10162|11023|11023|10015|10015|2499259
1211428800000|2008-05-22 04:00:00|10191|10191|10263|10263|10483|10483|10169|10169|993629
1211515200000|2008-05-23 04:00:00|10249|10249|9974|9974|10300|10300|9875|9875|1754648
1211860800000|2008-05-27 04:00:00|9951|9951|10000|10000|10233|10233|9907|9907|1599288
1211947200000|2008-05-28 04:00:00|9867|9867|9984|9984|10059|10059|9819|9819|1734413
1212033600000|2008-05-29 04:00:00|10010|10010|10203|10203|10288|10288|9929|9929|1035076
1212120000000|2008-05-30 04:00:00|10184|10184|10003|10003|10261|10261|10002.81|10002.81|1245549
1212379200000|2008-06-02 04:00:00|10096|10096|9979|9979|10096|10096|9868|9868|1572730
1212465600000|2008-06-03 04:00:00|10040|10040|9954|9954|10040|10040|9806|9806|2322000
1212552000000|2008-06-04 04:00:00|9957|9957|9921|9921|10300|10300|9812|9812|1838116
1212638400000|2008-06-05 04:00:00|9928|9928|9973|9973|10133|10133|9860|9860|1230974
1212724800000|2008-06-06 04:00:00|9900|9900|9479|9479|9930|9930|9458.01|9458.01|2713486
1212984000000|2008-06-09 04:00:00|9474|9474|9095|9095|9629|9629|8962|8962|2569260
1213070400000|2008-06-10 04:00:00|8966|8966|8796|8796|9020|9020|8670|8670|3507177
1213156800000|2008-06-11 04:00:00|8796|8796|8851|8851|9018|9018|8700|8700|3811913
1213243200000|2008-06-12 04:00:00|8876|8876|8900|8900|9102|9102|8832|8832|2270170
1213329600000|2008-06-13 04:00:00|9038|9038|9219|9219|9219|9219|9004|9004|1462058
1213588800000|2008-06-16 04:00:00|9110|9110|9441|9441|9578|9578|9074|9074|2362962
1213675200000|2008-06-17 04:00:00|9444|9444|9508|9508|9533|9533|9315|9315|2131432
1213761600000|2008-06-18 04:00:00|9435|9435|9341|9341|9577|9577|9298|9298|3083125
1213848000000|2008-06-19 04:00:00|9253|9253|9271|9271|9330|9330|8937|8937|2896364
1213934400000|2008-06-20 04:00:00|9160|9160|8840|8840|9206|9206|8706|8706|4211657
1214193600000|2008-06-23 04:00:00|8950|8950|8673|8673|8950|8950|8669|8669|2093208
1214280000000|2008-06-24 04:00:00|8641|8641|8500|8500|8641|8641|8362|8362|3470101
1214366400000|2008-06-25 04:00:00|8510|8510|8749|8749|8845.5|8845.5|8492|8492|2095098
1214452800000|2008-06-26 04:00:00|8556|8556|8350|8350|8628|8628|8315|8315|3188679
1214539200000|2008-06-27 04:00:00|8201|8201|7981|7981|8256|8256|7866|7866|4778587
1214798400000|2008-06-30 04:00:00|7901|7901|8135|8135|8243|8243|7766|7766|3467032
1217476800000|2008-07-31 04:00:00|9598|9598|9748|9748|10020|10020|9413|9413|2115325
1217563200000|2008-08-01 04:00:00|9805|9805|9558|9558|9958|9958|9400|9400|1333445
1217822400000|2008-08-04 04:00:00|9568|9568|9435|9435|9621|9621|9182|9182|1253291
1217908800000|2008-08-05 04:00:00|9575|9575|9915|9915|10150|10150|9512.2|9512.2|2772437
1217995200000|2008-08-06 04:00:00|9970|9970|10524|10524|10590|10590|9632|9632|1890930
1218081600000|2008-08-07 04:00:00|10273|10273|10182|10182|10490|10490|10052|10052|2214591
1218168000000|2008-08-08 04:00:00|10168|10168|10760|10760|10875|10875|10068|10068|2184109
1218427200000|2008-08-11 04:00:00|10819|10819|11467|11467|11974|11974|10700.01|10700.01|3627741
1218513600000|2008-08-12 04:00:00|11165|11165|10835|10835|11550|11550|10671|10671|2875867
1218600000000|2008-08-13 04:00:00|10669|10669|10273|10273|10770|10770|10088|10088|2311098
1218686400000|2008-08-14 04:00:00|10249|10249|10715|10715|10800|10800|10150|10150|2012623
1218772800000|2008-08-15 04:00:00|10625|10625|10596|10596|10987|10987|10527|10527|1514836
1219032000000|2008-08-18 04:00:00|10624|10624|10039|10039|10726|10726|9900|9900|1594195
1219118400000|2008-08-19 04:00:00|9690|9690|9605|9605|9700|9700|9154|9154|3847215
1219204800000|2008-08-20 04:00:00|9620|9620|9182|9182|9748|9748|9125|9125|2514992
1219291200000|2008-08-21 04:00:00|9289|9289|9021|9021|9411|9411|9001|9001|2249147
1219377600000|2008-08-22 04:00:00|9200|9200|9564|9564|9592|9592|9120|9120|1971575
1219636800000|2008-08-25 04:00:00|9378|9378|9180|9180|9468|9468|9068|9068|1914879
1219723200000|2008-08-26 04:00:00|9151|9151|9177|9177|9511|9511|9080|9080|1095996
1219809600000|2008-08-27 04:00:00|9178|9178|9198|9198|9389|9389|9010|9010|1279854
1219896000000|2008-08-28 04:00:00|9323|9323|9600|9600|9700|9700|9260|9260|1267759
1219982400000|2008-08-29 04:00:00|9478|9478|9542|9542|9678|9678|9349|9349|1101845
1220328000000|2008-09-02 04:00:00|9946.5|9946.5|9524|9524|10100|10100|9439|9439|1313271
1220414400000|2008-09-03 04:00:00|9491|9491|9485|9485|9781|9781|9310|9310|1188593
1220500800000|2008-09-04 04:00:00|9400|9400|9037|9037|9499|9499|8911|8911|1601848
1220587200000|2008-09-05 04:00:00|8988|8988|8917|8917|8996|8996|8513|8513|2125878
1220846400000|2008-09-08 04:00:00|9220|9220|9019|9019|9349|9349|8673|8673|1736532
1220932800000|2008-09-09 04:00:00|8978|8978|8522|8522|9019|9019|8514|8514|1693916
1221019200000|2008-09-10 04:00:00|8728|8728|8216|8216|8728|8728|8052|8052|3513735
1221105600000|2008-09-11 04:00:00|8062|8062|8732|8732|8884|8884|7918|7918|3087287
1221192000000|2008-09-12 04:00:00|8626|8626|8749|8749|8952|8952|8500|8500|1486839
1221451200000|2008-09-15 04:00:00|8360|8360|8367|8367|8831|8831|8308|8308|1901799
1221537600000|2008-09-16 04:00:00|8484|8484|8534|8534|8719|8719|8020|8020|2902048
1221624000000|2008-09-17 04:00:00|8336|8336|8056|8056|8562|8562|8041|8041|2255326
1221710400000|2008-09-18 04:00:00|8350|8350|9247|9247|9535|9535|7937|7937|3997664
1221796800000|2008-09-19 04:00:00|9709|9709|9499|9499|10403|10403|8881|8881|3716215
1222056000000|2008-09-22 04:00:00|9314|9314|8918|8918|9500|9500|8893|8893|1405865
1222142400000|2008-09-23 04:00:00|8954|8954|8814|8814|9131|9131|8681|8681|1353704
1222228800000|2008-09-24 04:00:00|8814|8814|8810|8810|9201|9201|8628|8628|1320781
1222315200000|2008-09-25 04:00:00|8995|8995|8623|8623|9088|9088|8601|8601|1244825
1222401600000|2008-09-26 04:00:00|8581|8581|8497|8497|8600|8600|8100|8100|2080725
1222660800000|2008-09-29 04:00:00|8220|8220|7793|7793|8619|8619|7766|7766|2282382
1222747200000|2008-09-30 04:00:00|7875|7875|8164|8164|8374|8374|7875|7875|1542552
1222833600000|2008-10-01 04:00:00|8026|8026|8019|8019|8369|8369|7952|7952|1514346
1222920000000|2008-10-02 04:00:00|7659|7659|7384|7384|7660|7660|7025|7025|2580308
1223006400000|2008-10-03 04:00:00|7449|7449|7042|7042|7494|7494|7025|7025|1936683
1223265600000|2008-10-06 04:00:00|6834|6834|6777|6777|6850|6850|5735|5735|3816926
1223352000000|2008-10-07 04:00:00|6919|6919|6000|6000|6919|6919|5918|5918|2708175
1223438400000|2008-10-08 04:00:00|5675|5675|6020|6020|6600|6600|5648|5648|2671190
1223524800000|2008-10-09 04:00:00|6165|6165|5624|5624|6499|6499|5501|5501|1967223
1223611200000|2008-10-10 04:00:00|5449|5449|5948|5948|6183|6183|5100|5100|3190504
1223870400000|2008-10-13 04:00:00|6256|6256|6337|6337|6358|6358|6010|6010|1682688
1223956800000|2008-10-14 04:00:00|6189|6189|5920|5920|6767|6767|5705|5705|3083848
1224043200000|2008-10-15 04:00:00|6100|6100|4930|4930|6260|6260|4920|4920|2291136
1224129600000|2008-10-16 04:00:00|4949|4949|5254|5254|5340|5340|4531|4531|2648496
1224216000000|2008-10-17 04:00:00|5180|5180|5752|5752|5953|5953|5042|5042|2231350
1224475200000|2008-10-20 04:00:00|5852|5852|5241|5241|5893|5893|5125|5125|1861051
1224561600000|2008-10-21 04:00:00|5251|5251|4912|4912|5500|5500|4878|4878|2369365
1224648000000|2008-10-22 04:00:00|4813|4813|4638.5|4638.5|5047|5047|4437|4437|1814026
1224734400000|2008-10-23 04:00:00|4590|4590|4238|4238|4650|4650|3932|3932|2993940
1224820800000|2008-10-24 04:00:00|3857|3857|3659|3659|4138.99|4138.99|3659|3659|3695543
1225080000000|2008-10-27 04:00:00|3600|3600|3346|3346|3664|3664|3251|3251|3497935
1225166400000|2008-10-28 04:00:00|3450|3450|3288|3288|3518.99|3518.99|2806|2806|5646684
1225252800000|2008-10-29 04:00:00|3435|3435|4105|4105|4499|4499|3431|3431|6242125
1225339200000|2008-10-30 04:00:00|4505|4505|4650|4650|4848|4848|4231|4231|4918108
1225425600000|2008-10-31 04:00:00|4848|4848|6040|6040|6289|6289|4648|4648|6523372
1225688400000|2008-11-03 05:00:00|6074|6074|5159|5159|6099|6099|5081|5081|3291097
1225774800000|2008-11-04 05:00:00|5359|5359|5163|5163|5487|5487|4825|4825|2748495
1225861200000|2008-11-05 05:00:00|5074|5074|4739|4739|5100|5100|4654|4654|1945273
1225947600000|2008-11-06 05:00:00|4498|4498|4570|4570|4747|4747|4326|4326|2699550
1226034000000|2008-11-07 05:00:00|4619|4619|4604|4604|4890|4890|4150|4150|1725332
1226293200000|2008-11-10 05:00:00|4724|4724|4682|4682|5000|5000|4437|4437|1461133
1226379600000|2008-11-11 05:00:00|4898|4898|5010|5010|5021|5021|4652|4652|5305182
1226466000000|2008-11-12 05:00:00|4830|4830|4525|4525|4859|4859|4400|4400|3599256
1226552400000|2008-11-13 05:00:00|4582|4582|4476|4476|4912|4912|4347|4347|9620033
1226638800000|2008-11-14 05:00:00|4371|4371|4300|4300|4438|4438|4250|4250|6877633
1226898000000|2008-11-17 05:00:00|4270|4270|3946|3946|4298|4298|3899|3899|3495079
1226984400000|2008-11-18 05:00:00|3961|3961|3892|3892|4095|4095|3752|3752|3296575
1227070800000|2008-11-19 05:00:00|3892|3892|3357|3357|3991|3991|3281|3281|3653176
1227157200000|2008-11-20 05:00:00|3329|3329|3125|3125|3349|3349|2948|2948|4883912
1227243600000|2008-11-21 05:00:00|3379.5|3379.5|3202|3202|3398|3398|2921|2921|3136935
1227502800000|2008-11-24 05:00:00|3345|3345|3776|3776|3914|3914|3203|3203|3349121
1227589200000|2008-11-25 05:00:00|3802|3802|3784|3784|3864|3864|3500|3500|1705341
1227675600000|2008-11-26 05:00:00|3729|3729|4150|4150|4150|4150|3602|3602|2773499
1227848400000|2008-11-28 05:00:00|3900|3900|3982|3982|4227|4227|3900|3900|1049184
1228107600000|2008-12-01 05:00:00|3829|3829|3387|3387|3899|3899|3386.3|3386.3|1587739
1228194000000|2008-12-02 05:00:00|3429|3429|3758|3758|3762|3762|3335|3335|1215361
1228280400000|2008-12-03 05:00:00|3500|3500|4002|4002|4002|4002|3346|3346|2255009
1228366800000|2008-12-04 05:00:00|3811|3811|3790|3790|3937|3937|3659.5|3659.5|2275875
1228453200000|2008-12-05 05:00:00|3754|3754|4061|4061|4085|4085|3651|3651|1489434
1228712400000|2008-12-08 05:00:00|4233|4233|4440|4440|4503|4503|4150|4150|2126175
1228798800000|2008-12-09 05:00:00|4319|4319|4170|4170|4715|4715|4062|4062|1788345
1228885200000|2008-12-10 05:00:00|4223|4223|4430|4430|4462|4462|4116|4116|1292298
1228971600000|2008-12-11 05:00:00|4368|4368|4070|4070|4487|4487|4038|4038|1627233
1229058000000|2008-12-12 05:00:00|3985|3985|4208|4208|4245|4245|3949|3949|1005505
1229317200000|2008-12-15 05:00:00|4529|4529|4076|4076|4540|4540|3900|3900|1920775
1229403600000|2008-12-16 05:00:00|4172|4172|4549|4549|4560|4560|4139|4139|1717871
1229490000000|2008-12-17 05:00:00|4474|4474|4759|4759|4860|4860|4263|4263|1916091
1229576400000|2008-12-18 05:00:00|4937|4937|4462|4462|4975|4975|4325|4325|1821450
1229662800000|2008-12-19 05:00:00|4374|4374|4305|4305|4655|4655|4214|4214|1920641
1229922000000|2008-12-22 05:00:00|4348|4348|4216|4216|4380|4380|4111|4111|1575551
1230008400000|2008-12-23 05:00:00|4394|4394|4396|4396|4415|4415|4100|4100|1520200
1230094800000|2008-12-24 05:00:00|4400|4400|4397|4397|4485|4485|4326|4326|475854
1230267600000|2008-12-26 05:00:00|4418|4418|4280|4280|4493|4493|4204|4204|474821
1230526800000|2008-12-29 05:00:00|4285|4285|4190|4190|4299|4299|4004|4004|982871
1230613200000|2008-12-30 05:00:00|4204|4204|4221|4221|4350|4350|4094|4094|1059620
1230699600000|2008-12-31 05:00:00|4197|4197|4226|4226|4349|4349|4120|4120|1127456
1230872400000|2009-01-02 05:00:00|4212|4212|4742|4742|4750|4750|4207.6|4207.6|1361310
1231131600000|2009-01-05 05:00:00|4603|4603|5230|5230|5278|5278|4603|4603|3101160
1231218000000|2009-01-06 05:00:00|5224|5224|5528|5528|5541|5541|5069|5069|3161270
1231304400000|2009-01-07 05:00:00|5305|5305|4723|4723|5325|5325|4674|4674|3278449
1231390800000|2009-01-08 05:00:00|4732|4732|4645|4645|4749|4749|4506|4506|1616762
1231477200000|2009-01-09 05:00:00|4614|4614|4404|4404|4708|4708|4381|4381|1227700
1231736400000|2009-01-12 05:00:00|4369|4369|4100|4100|4378|4378|4037|4037|1825391
1231822800000|2009-01-13 05:00:00|4082|4082|3923|3923|4171|4171|3834|3834|2337983
1231909200000|2009-01-14 05:00:00|3880|3880|3628|3628|3880|3880|3589.06|3589.06|2548539
1231995600000|2009-01-15 05:00:00|3626|3626|3613|3613|3840|3840|3352|3352|3868834
1232082000000|2009-01-16 05:00:00|3701|3701|3694|3694|3796|3796|3491|3491|2621557
1232427600000|2009-01-20 05:00:00|3683|3683|3297|3297|3698|3698|3296|3296|2508637
1232514000000|2009-01-21 05:00:00|3371|3371|3500|3500|3518|3518|3303|3303|1860712
1232600400000|2009-01-22 05:00:00|3400|3400|3436|3436|3595|3595|3255|3255|2022951
1232686800000|2009-01-23 05:00:00|3332|3332|3426|3426|3602|3602|3257|3257|2012098
1232946000000|2009-01-26 05:00:00|3440|3440|3532|3532|3710|3710|3397|3397|2314706
1233032400000|2009-01-27 05:00:00|3576|3576|3385|3385|3685|3685|3362|3362|1856613
1233118800000|2009-01-28 05:00:00|3509|3509|3574|3574|3700|3700|3494.1|3494.1|2434551
1233205200000|2009-01-29 05:00:00|3528|3528|3282|3282|3562|3562|3261|3261|2040551
1233291600000|2009-01-30 05:00:00|3260|3260|3008|3008|3270|3270|2955|2955|3806641
1233550800000|2009-02-02 05:00:00|2955|2955|2973|2973|3040|3040|2860|2860|2794693
1233637200000|2009-02-03 05:00:00|2988|2988|2882|2882|3051|3051|2680|2680|3798399
1233723600000|2009-02-04 05:00:00|2766|2766|2623|2623|2785|2785|2514|2514|7374265
1233810000000|2009-02-05 05:00:00|2600|2600|2820|2820|2920|2920|2550|2550|4537948
1233896400000|2009-02-06 05:00:00|2831|2831|2976|2976|3050|3050|2801|2801|2587151
1234155600000|2009-02-09 05:00:00|3000|3000|3085|3085|3150|3150|2920|2920|1754593
1234242000000|2009-02-10 05:00:00|3002|3002|2758|2758|3085|3085|2738|2738|2021127
1234328400000|2009-02-11 05:00:00|2849|2849|2641|2641|2853|2853|2525|2525|2255488
1234414800000|2009-02-12 05:00:00|2615|2615|2671|2671|2688|2688|2543|2543|2883960
1234501200000|2009-02-13 05:00:00|2709|2709|2604|2604|2709|2709|2562.72|2562.72|1190813
1234846800000|2009-02-17 05:00:00|2560|2560|2410|2410|2560|2560|2363|2363|2237221
1234933200000|2009-02-18 05:00:00|2430|2430|2326|2326|2444|2444|2255.27|2255.27|2579511
1235019600000|2009-02-19 05:00:00|2350|2350|2300|2300|2465|2465|2255|2255|1845861
1235106000000|2009-02-20 05:00:00|2380|2380|2495|2495|2525|2525|2328|2328|3511473
1235365200000|2009-02-23 05:00:00|2505|2505|2328|2328|2562|2562|2302|2302|2232393
1235451600000|2009-02-24 05:00:00|2347|2347|2580|2580|2600|2600|2257|2257|3548585
1235538000000|2009-02-25 05:00:00|2196|2196|2175|2175|2343|2343|2106|2106|7736251
1235624400000|2009-02-26 05:00:00|2256|2256|2228|2228|2368|2368|2165|2165|3452442
1235710800000|2009-02-27 05:00:00|2159|2159|2095|2095|2193|2193|2072|2072|3616235
1235970000000|2009-03-02 05:00:00|2050|2050|1765|1765|2050|2050|1765|1765|4915325
1236056400000|2009-03-03 05:00:00|1795|1795|1728|1728|1829|1829|1693|1693|3759779
1236142800000|2009-03-04 05:00:00|1763|1763|1720|1720|1767|1767|1561|1561|4331844
1236229200000|2009-03-05 05:00:00|1675|1675|1629|1629|1734|1734|1610|1610|2857828
1236315600000|2009-03-06 05:00:00|1638|1638|1540|1540|1675|1675|1450|1450|2766262
1236571200000|2009-03-09 04:00:00|1509|1509|1555|1555|1685|1685|1480|1480|2637092
1236657600000|2009-03-10 04:00:00|1651|1651|1950|1950|2013|2013|1646|1646|5352117
1236744000000|2009-03-11 04:00:00|1999|1999|1902|1902|2095|2095|1821|1821|3576648
1236830400000|2009-03-12 04:00:00|1947|1947|2052|2052|2060|2060|1841|1841|2574152
1236916800000|2009-03-13 04:00:00|2116|2116|2080|2080|2250|2250|2001|2001|2579567
1237176000000|2009-03-16 04:00:00|2154|2154|1965|1965|2185|2185|1955|1955|1507597
1237262400000|2009-03-17 04:00:00|1895|1895|2072|2072|2095|2095|1871|1871|6388070
1237348800000|2009-03-18 04:00:00|2060|2060|2117|2117|2141|2141|1935|1935|3566488
1237435200000|2009-03-19 04:00:00|2130|2130|2078|2078|2195|2195|1995|1995|2873254
1237521600000|2009-03-20 04:00:00|2135|2135|2053|2053|2140|2140|1996|1996|2731752
1237780800000|2009-03-23 04:00:00|2146|2146|2343|2343|2360|2360|2064|2064|4108032
1237867200000|2009-03-24 04:00:00|2286|2286|2236|2236|2387|2387|2221|2221|2185122
1237953600000|2009-03-25 04:00:00|2259|2259|2236|2236|2375|2375|2000|2000|3155576
1238040000000|2009-03-26 04:00:00|2272|2272|2270|2270|2309|2309|2140|2140|2390823
1238126400000|2009-03-27 04:00:00|2198|2198|2137|2137|2278|2278|2132|2132|2107802
1238385600000|2009-03-30 04:00:00|2037|2037|1919|1919|2078|2078|1900|1900|2177699
1238472000000|2009-03-31 04:00:00|1968|1968|1997|1997|2020|2020|1900|1900|2588047
1238558400000|2009-04-01 04:00:00|2000|2000|2155|2155|2164|2164|1952|1952|2913507
1238644800000|2009-04-02 04:00:00|2324|2324|2685|2685|2687|2687|2323.99|2323.99|6977393
1238731200000|2009-04-03 04:00:00|2651|2651|2965|2965|2994|2994|2624|2624|5661698
1238990400000|2009-04-06 04:00:00|3095|3095|3120|3120|3300|3300|3071|3071|8186440
1239076800000|2009-04-07 04:00:00|3031|3031|2671|2671|3051|3051|2658|2658|5169474
1239163200000|2009-04-08 04:00:00|2750|2750|2768|2768|2768|2768|2583|2583|4355713
1239249600000|2009-04-09 04:00:00|2911|2911|3027|3027|3200|3200|2891|2891|4922499
1239595200000|2009-04-13 04:00:00|2945|2945|3144|3144|3149|3149|2850|2850|3092903
1239681600000|2009-04-14 04:00:00|3055|3055|3239|3239|3560|3560|3051|3051|5307828
1239768000000|2009-04-15 04:00:00|3155|3155|3294|3294|3313|3313|3154|3154|2891488
1239854400000|2009-04-16 04:00:00|3303|3303|3347|3347|3425|3425|3250|3250|3119409
1239940800000|2009-04-17 04:00:00|3333|3333|3276|3276|3344|3344|3216|3216|3744676
1240200000000|2009-04-20 04:00:00|3178|3178|3044|3044|3275|3275|2983|2983|2342119
1240286400000|2009-04-21 04:00:00|2991|2991|3159|3159|3185|3185|2900|2900|3284612
1240372800000|2009-04-22 04:00:00|3122|3122|3456|3456|3566|3566|3112|3112|5278137
1240459200000|2009-04-23 04:00:00|3450|3450|3643|3643|3800|3800|3411|3411|5213644
1240545600000|2009-04-24 04:00:00|3746|3746|3953|3953|4016|4016|3694|3694|5004407
1240804800000|2009-04-27 04:00:00|3749|3749|3748|3748|4000|4000|3676|3676|4320718
1240891200000|2009-04-28 04:00:00|3625|3625|3623|3623|3784|3784|3577|3577|3457579
1240977600000|2009-04-29 04:00:00|3793|3793|3816|3816|3950|3950|3655|3655|3388573
1241064000000|2009-04-30 04:00:00|4074|4074|3923|3923|4418|4418|3893|3893|6189380
1241150400000|2009-05-01 04:00:00|3903|3903|3916|3916|4102|4102|3822|3822|2668454
1241409600000|2009-05-04 04:00:00|4050|4050|4281|4281|4383|4383|4003|4003|3581193
1241496000000|2009-05-05 04:00:00|4638|4638|4998|4998|5077|5077|4485|4485|9438428
1241582400000|2009-05-06 04:00:00|4921|4921|4712|4712|4948|4948|4455|4455|7668546
1241668800000|2009-05-07 04:00:00|4800|4800|4421|4421|4835|4835|4330|4330|3865334
1241755200000|2009-05-08 04:00:00|4506|4506|4746|4746|4820|4820|4464|4464|2804911
1242014400000|2009-05-11 04:00:00|4602|4602|4896|4896|4975|4975|4527|4527|3112036
1242100800000|2009-05-12 04:00:00|4945|4945|4518|4518|4971|4971|4410|4410|4481404
1242187200000|2009-05-13 04:00:00|4400|4400|3978|3978|4464|4464|3936|3936|5257219
1242273600000|2009-05-14 04:00:00|3983|3983|3944|3944|4106|4106|3705|3705|6139893
1242360000000|2009-05-15 04:00:00|4000|4000|3790|3790|4187|4187|3759|3759|3812165
1242619200000|2009-05-18 04:00:00|3889|3889|4140|4140|4169|4169|3878|3878|3592991
1242705600000|2009-05-19 04:00:00|4183|4183|4005|4005|4236|4236|3968|3968|3264729
1242792000000|2009-05-20 04:00:00|4043|4043|3918|3918|4187|4187|3893|3893|2846210
1242878400000|2009-05-21 04:00:00|3850|3850|3711|3711|3919|3919|3667|3667|3184269
1242964800000|2009-05-22 04:00:00|3716|3716|3585|3585|3753|3753|3525|3525|2989756
1243310400000|2009-05-26 04:00:00|3525|3525|3810|3810|3885|3885|3515|3515|2912825
1243396800000|2009-05-27 04:00:00|3800|3800|3639|3639|3872|3872|3627|3627|3141671
1243483200000|2009-05-28 04:00:00|3700|3700|3635|3635|3765|3765|3524|3524|2360034
1243569600000|2009-05-29 04:00:00|3659|3659|3706|3706|3749|3749|3605|3605|2801696
1243828800000|2009-06-01 04:00:00|3826|3826|4071|4071|4088|4088|3806|3806|4991879
1243915200000|2009-06-02 04:00:00|4070|4070|4060|4060|4114|4114|3930|3930|2932957
1244001600000|2009-06-03 04:00:00|4102|4102|3951|3951|4122|4122|3875|3875|3632550
1244088000000|2009-06-04 04:00:00|3952|3952|4060|4060|4098|4098|3859|3859|2761919
1244174400000|2009-06-05 04:00:00|4148|4148|4060|4060|4220|4220|3962|3962|2477476
1244433600000|2009-06-08 04:00:00|3985|3985|3893|3893|3985|3985|3756|3756|3253548
1244520000000|2009-06-09 04:00:00|3925|3925|3831|3831|3950|3950|3770|3770|2485928
1244606400000|2009-06-10 04:00:00|3861|3861|3735|3735|3898|3898|3625|3625|4311137
1244692800000|2009-06-11 04:00:00|3750|3750|3697|3697|3760|3760|3647|3647|3080103
1244779200000|2009-06-12 04:00:00|3674|3674|3741|3741|3756|3756|3580|3580|3178744
1245038400000|2009-06-15 04:00:00|3694|3694|3499|3499|3694|3694|3420|3420|5467866
1245124800000|2009-06-16 04:00:00|3521|3521|3608|3608|3744|3744|3509|3509|4759111
1245211200000|2009-06-17 04:00:00|3638|3638|3600|3600|3707|3707|3405|3405|4320612
1245297600000|2009-06-18 04:00:00|3714|3714|3560|3560|3758|3758|3501|3501|2651495
1245384000000|2009-06-19 04:00:00|3643|3643|3686|3686|3710|3710|3590|3590|3568029
1245643200000|2009-06-22 04:00:00|3620|3620|3428|3428|3650|3650|3427|3427|2943264
1245729600000|2009-06-23 04:00:00|3437|3437|3399|3399|3511|3511|3271|3271|3780731
1245816000000|2009-06-24 04:00:00|3432|3432|3599|3599|3688|3688|3425|3425|3295236
1245902400000|2009-06-25 04:00:00|3572|3572|3716|3716|3726|3726|3512|3512|2493165
1245988800000|2009-06-26 04:00:00|3703|3703|3672|3672|3728|3728|3596|3596|2775672
1246248000000|2009-06-29 04:00:00|3680|3680|3693|3693|3750|3750|3585|3585|2160571
1246334400000|2009-06-30 04:00:00|3572.5|3572.5|3530|3530|3693|3693|3511.73|3511.73|2649170
1246420800000|2009-07-01 04:00:00|3540|3540|3539|3539|3623|3623|3525|3525|2001778
1246507200000|2009-07-02 04:00:00|3493|3493|3341|3341|3494|3494|3320|3320|2330877
1246852800000|2009-07-06 04:00:00|3268|3268|3269|3269|3328|3328|3182|3182|2841422
1246939200000|2009-07-07 04:00:00|3252|3252|3075|3075|3268|3268|3063|3063|3494516
1247025600000|2009-07-08 04:00:00|3149|3149|2991|2991|3149|3149|2905|2905|4489314
1247112000000|2009-07-09 04:00:00|3012|3012|3193|3193|3339.73|3339.73|3012|3012|5776371
1247198400000|2009-07-10 04:00:00|3157|3157|3098|3098|3158|3158|3042|3042|2774401
1247457600000|2009-07-13 04:00:00|3131|3131|3231|3231|3250|3250|3022|3022|2886211
1247544000000|2009-07-14 04:00:00|3207|3207|3380|3380|3405|3405|3168|3168|3216256
1247630400000|2009-07-15 04:00:00|3448|3448|3619|3619|3655|3655|3444|3444|4650090
1247716800000|2009-07-16 04:00:00|3569|3569|3752|3752|3798|3798|3502|3502|3553691
1247803200000|2009-07-17 04:00:00|3729|3729|3617|3617|3729|3729|3583|3583|3024675
1248062400000|2009-07-20 04:00:00|3653|3653|3983|3983|4049|4049|3653|3653|3940807
1248148800000|2009-07-21 04:00:00|4192|4192|3977|3977|4193|4193|3877|3877|4322154
1248235200000|2009-07-22 04:00:00|4080|4080|4226|4226|4335|4335|4050|4050|6271728
1248321600000|2009-07-23 04:00:00|4262|4262|4467|4467|4588|4588|4136|4136|6808070
1248408000000|2009-07-24 04:00:00|4375|4375|4729|4729|4811|4811|4355|4355|4864776
1248667200000|2009-07-27 04:00:00|4815|4815|4775|4775|4966|4966|4711|4711|4652630
1248753600000|2009-07-28 04:00:00|4661|4661|4659|4659|4737|4737|4544|4544|3258032
1248840000000|2009-07-29 04:00:00|4587|4587|4431|4431|4613|4613|4368|4368|4261317
1248926400000|2009-07-30 04:00:00|4760|4760|5015|5015|5148|5148|4726|4726|9956512
1249012800000|2009-07-31 04:00:00|4941|4941|5117|5117|5167|5167|4835|4835|5371676
1249272000000|2009-08-03 04:00:00|5256|5256|5343|5343|5450|5450|5223|5223|4486409
1249358400000|2009-08-04 04:00:00|5432|5432|5800|5800|5865|5865|5432|5432|7140152
1249444800000|2009-08-05 04:00:00|5919|5919|5657|5657|5986|5986|5610|5610|5223370
1249531200000|2009-08-06 04:00:00|5718|5718|5559|5559|5870|5870|5552|5552|4770834
1249617600000|2009-08-07 04:00:00|5735|5735|5847|5847|5934|5934|5614|5614|4349385
1249876800000|2009-08-10 04:00:00|5825|5825|5640|5640|5970|5970|5621|5621|3700028
1249963200000|2009-08-11 04:00:00|5609|5609|5544.01|5544.01|5661|5661|5410|5410|4284808
1250049600000|2009-08-12 04:00:00|5576|5576|5952|5952|6043|6043|5576|5576|6018390
1250136000000|2009-08-13 04:00:00|6018|6018|6088|6088|6120|6120|5792|5792|5440781
1250222400000|2009-08-14 04:00:00|6034|6034|5715|5715|6064|6064|5686|5686|8255298
1250481600000|2009-08-17 04:00:00|5474|5474|5289|5289|5475|5475|5275|5275|4949801
1250568000000|2009-08-18 04:00:00|5394|5394|5531|5531|5573.91|5573.91|5351|5351|4131758
1250654400000|2009-08-19 04:00:00|5350|5350|5485|5485|5550|5550|5314|5314|3387076
1250740800000|2009-08-20 04:00:00|5509|5509|5542|5542|5663|5663|5464|5464|2798170
1250827200000|2009-08-21 04:00:00|5701|5701|5695|5695|5735|5735|5526.01|5526.01|4456369
1251086400000|2009-08-24 04:00:00|5783.5|5783.5|5550|5550|5852.48|5852.48|5521|5521|3671640
1251172800000|2009-08-25 04:00:00|5646|5646|5802|5802|5834|5834|5586|5586|3803074
1251259200000|2009-08-26 04:00:00|5753|5753|5720|5720|5839|5839|5660|5660|3465696
1251345600000|2009-08-27 04:00:00|5685|5685|5636|5636|5709|5709|5475|5475|2913051
1251432000000|2009-08-28 04:00:00|5776|5776|5627|5627|5783|5783|5561|5561|2376779
1251691200000|2009-08-31 04:00:00|5548|5548|5413|5413|5582|5582|5350|5350|3266041
1251777600000|2009-09-01 04:00:00|5390|5390|5245|5245|5550|5550|5202|5202|5127341
1251864000000|2009-09-02 04:00:00|5264|5264|5268|5268|5341|5341|5136|5136|3697650
1251950400000|2009-09-03 04:00:00|5351|5351|5342|5342|5363|5363|5215|5215|2053939
1252036800000|2009-09-04 04:00:00|5342|5342|5655|5655|5675|5675|5283|5283|3358705
1252382400000|2009-09-08 04:00:00|5827|5827|5742|5742|5868|5868|5694|5694|3294603
1252468800000|2009-09-09 04:00:00|5842|5842|6109|6109|6210.5|6210.5|5804|5804|5311149
1252555200000|2009-09-10 04:00:00|6075|6075|6215|6215|6233|6233|5913|5913|3794426
1252641600000|2009-09-11 04:00:00|6400|6400|6450|6450|6588|6588|6360|6360|4662249
1252900800000|2009-09-14 04:00:00|6394|6394|6911|6911|6941|6941|6394|6394|5437591
1252987200000|2009-09-15 04:00:00|7057|7057|7247|7247|7322|7322|6915|6915|8093610
1253073600000|2009-09-16 04:00:00|7352|7352|6892|6892|7362|7362|6827|6827|9046286
1253160000000|2009-09-17 04:00:00|6960|6960|6919|6919|7169|7169|6806|6806|5718238
1253246400000|2009-09-18 04:00:00|7035|7035|6916|6916|7061|7061|6815.1|6815.1|3354657
1253505600000|2009-09-21 04:00:00|6839|6839|6868|6868|7220|7220|6790|6790|5872460
1253592000000|2009-09-22 04:00:00|7016|7016|7294|7294|7386|7386|6980|6980|8006608
1253678400000|2009-09-23 04:00:00|7425|7425|7166|7166|7490|7490|7130|7130|5397573
1253764800000|2009-09-24 04:00:00|7211|7211|6956|6956|7245|7245|6786|6786|5028828
1253851200000|2009-09-25 04:00:00|6889|6889|7025|7025|7178|7178|6879|6879|3772019
1254110400000|2009-09-28 04:00:00|7066|7066|7125|7125|7236|7236|6933|6933|3540425
1254196800000|2009-09-29 04:00:00|7099|7099|7325|7325|7415|7415|7092.5|7092.5|4087762
1254283200000|2009-09-30 04:00:00|7449|7449|7089|7089|7450|7450|6960|6960|6550429
1254369600000|2009-10-01 04:00:00|7010|7010|6560|6560|7046|7046|6525|6525|6086118
1254456000000|2009-10-02 04:00:00|6535|6535|6766|6766|6920|6920|6325|6325|8237836
1254715200000|2009-10-05 04:00:00|6782|6782|6823|6823|6915|6915|6661|6661|5077426
1254801600000|2009-10-06 04:00:00|6889|6889|6864|6864|6983|6983|6756|6756|5274134
1254888000000|2009-10-07 04:00:00|6791|6791|6735|6735|6944|6944|6645|6645|3707740
1254974400000|2009-10-08 04:00:00|6850|6850|6991|6991|7080.92|7080.92|6754|6754|5592617
1255060800000|2009-10-09 04:00:00|7097|7097|6782|6782|7150|7150|6675|6675|7110829
1255320000000|2009-10-12 04:00:00|6810|6810|6588|6588|6915|6915|6403|6403|9639013
1255406400000|2009-10-13 04:00:00|6522|6522|6600|6600|6753|6753|6506|6506|4580138
1255492800000|2009-10-14 04:00:00|6775|6775|6713|6713|6816|6816|6650|6650|3873517
1255579200000|2009-10-15 04:00:00|6549|6549|6498|6498|6566|6566|6287|6287|7981854
1255665600000|2009-10-16 04:00:00|6421|6421|6437|6437|6576|6576|6327|6327|4470406
1255924800000|2009-10-19 04:00:00|6498|6498|6466|6466|6510|6510|6308|6308|3480430
1256011200000|2009-10-20 04:00:00|6521|6521|6374|6374|6523|6523|6331|6331|3288958
1256097600000|2009-10-21 04:00:00|6349|6349|6228|6228|6488|6488|6210|6210|3212983
1256184000000|2009-10-22 04:00:00|6215|6215|6338|6338|6389|6389|6020|6020|4266646
1256270400000|2009-10-23 04:00:00|6390|6390|6246|6246|6585.91|6585.91|6215|6215|3855089
1256529600000|2009-10-26 04:00:00|6248|6248|6307|6307|6454|6454|6218|6218|4538001
1256616000000|2009-10-27 04:00:00|6132|6132|5613|5613|6133|6133|5520|5520|14311236
1256702400000|2009-10-28 04:00:00|5699|5699|5387|5387|5725|5725|5315|5315|7422198
1256788800000|2009-10-29 04:00:00|5472|5472|5629|5629|5719|5719|5452|5452|5344722
1256875200000|2009-10-30 04:00:00|5700|5700|5422|5422|5775|5775|5246|5246|6796184
1257138000000|2009-11-02 05:00:00|5405|5405|5373|5373|5475|5475|5173|5173|5457723
1257224400000|2009-11-03 05:00:00|5283|5283|5613|5613|5680|5680|5254|5254|4533080
1257310800000|2009-11-04 05:00:00|5729|5729|5527|5527|5760|5760|5506|5506|3806105
1257397200000|2009-11-05 05:00:00|5699|5699|5984|5984|5992|5992|5605|5605|5422678
1257483600000|2009-11-06 05:00:00|5825|5825|5973|5973|5995|5995|5809|5809|4483774
1257742800000|2009-11-09 05:00:00|6380|6380|6354|6354|6444|6444|6223|6223|6041855
1257829200000|2009-11-10 05:00:00|6290|6290|6409|6409|6446|6446|6206|6206|4901427
1257915600000|2009-11-11 05:00:00|6509|6509|6654|6654|6697|6697|6508|6508|5281750
1258002000000|2009-11-12 05:00:00|6667|6667|6761|6761|6872|6872|6635|6635|4816759
1258088400000|2009-11-13 05:00:00|6886|6886|6900|6900|6960|6960|6851|6851|4746427
1258347600000|2009-11-16 05:00:00|7000|7000|6851|6851|7000|7000|6810|6810|4896268
1258434000000|2009-11-17 05:00:00|6562|6562|6699|6699|6738|6738|6466|6466|4077496
1258520400000|2009-11-18 05:00:00|6650|6650|6600|6600|6719|6719|6527|6527|2208830
1258606800000|2009-11-19 05:00:00|6398|6398|6414|6414|6469|6469|6258|6258|2808477
1258693200000|2009-11-20 05:00:00|6301|6301|6388|6388|6521|6521|6301|6301|2078038
1258952400000|2009-11-23 05:00:00|6509|6509|6378|6378|6526|6526|6365|6365|2529179
1259038800000|2009-11-24 05:00:00|6332|6332|6302|6302|6395|6395|6250|6250|1726456
1259125200000|2009-11-25 05:00:00|6350|6350|6537|6537|6554|6554|6285|6285|2657797
1259298000000|2009-11-27 05:00:00|6202|6202|6298|6298|6390|6390|6085|6085|1687509
1259557200000|2009-11-30 05:00:00|6268|6268|6454|6454|6463|6463|6202|6202|2506950
1259643600000|2009-12-01 05:00:00|6604|6604|6637|6637|6705.95|6705.95|6490|6490|2585211
1259730000000|2009-12-02 05:00:00|6575|6575|6625|6625|6747|6747|6567|6567|2044319
1259816400000|2009-12-03 05:00:00|6700|6700|6537|6537|6770|6770|6519|6519|2894644
1259902800000|2009-12-04 05:00:00|6727|6727|6680|6680|6772|6772|6500|6500|3667456
1260162000000|2009-12-07 05:00:00|6665|6665|6475|6475|6695|6695|6451|6451|2234193
1260248400000|2009-12-08 05:00:00|6390.19|6390.19|6335|6335|6444|6444|6287|6287|2693132
1260334800000|2009-12-09 05:00:00|6374|6374|6298|6298|6384|6384|6210|6210|3404204
1260421200000|2009-12-10 05:00:00|6320|6320|6180|6180|6389|6389|6151|6151|2193373
1260507600000|2009-12-11 05:00:00|6210|6210|6199|6199|6320|6320|6167.5|6167.5|2632558
1260766800000|2009-12-14 05:00:00|6282|6282|6380|6380|6383.9|6383.9|6178|6178|2201267
1260853200000|2009-12-15 05:00:00|6327|6327|6179|6179|6368|6368|6161|6161|1925821
1260939600000|2009-12-16 05:00:00|6237|6237|6224|6224|6294|6294|6193|6193|2075256
1261026000000|2009-12-17 05:00:00|6174|6174|6068|6068|6200|6200|5980|5980|2401867
1261112400000|2009-12-18 05:00:00|6101|6101|6002|6002|6113|6113|5940|5940|2465494
1261371600000|2009-12-21 05:00:00|6026|6026|6086|6086|6100|6100|6003|6003|1423589
1261458000000|2009-12-22 05:00:00|6105|6105|5938.4|5938.4|6124.99|6124.99|5924|5924|1376580
1261544400000|2009-12-23 05:00:00|5936|5936|5998|5998|6027.69|6027.69|5839|5839|2122799
1261630800000|2009-12-24 05:00:00|6025|6025|5939|5939|6030|6030|5902|5902|628646
1261976400000|2009-12-28 05:00:00|5954|5954|5889|5889|5979|5979|5852|5852|957734
1262062800000|2009-12-29 05:00:00|5938|5938|5893|5893|5949|5949|5878|5878|966735
1262149200000|2009-12-30 05:00:00|5872|5872|5870|5870|5915|5915|5825|5825|1021159
1262235600000|2009-12-31 05:00:00|5893|5893|5823|5823|5960|5960|5821|5821|1091958
1262581200000|2010-01-04 05:00:00|6124|6124|6396|6396|6415|6415|6092|6092|4743604
1262667600000|2010-01-05 05:00:00|6518|6518|6785|6785|6833|6833|6495|6495|5644309
1262754000000|2010-01-06 05:00:00|6707|6707|6696|6696|6816|6816|6640|6640|2739293
1262840400000|2010-01-07 05:00:00|6648|6648|6839|6839|6848|6848|6608|6608|2389140
1262926800000|2010-01-08 05:00:00|6769|6769|6790|6790|6839|6839|6713|6713|1539773
1263186000000|2010-01-11 05:00:00|6802|6802|6768|6768|6911|6911|6740|6740|1910078
1263272400000|2010-01-12 05:00:00|6747|6747|6798|6798|6888|6888|6678|6678|3306439
1263358800000|2010-01-13 05:00:00|6842|6842|6940|6940|6970|6970|6744.01|6744.01|2959411
1263445200000|2010-01-14 05:00:00|6902|6902|7211|7211|7238|7238|6902|6902|4431828
1263531600000|2010-01-15 05:00:00|7198|7198|7050|7050|7285|7285|6966.5|6966.5|2742800
1263877200000|2010-01-19 05:00:00|7020|7020|7132|7132|7155|7155|7008|7008|1326096
1263963600000|2010-01-20 05:00:00|7032|7032|6816|6816|7072|7072|6720|6720|3639272
1264050000000|2010-01-21 05:00:00|6816|6816|6537|6537|6898|6898|6525|6525|2759548
1264136400000|2010-01-22 05:00:00|6521|6521|6395|6395|6610|6610|6360|6360|2228649
1264395600000|2010-01-25 05:00:00|6500|6500|6359|6359|6551|6551|6275|6275|2047933
1264482000000|2010-01-26 05:00:00|6285|6285|6285|6285|6409|6409|6269|6269|1623068
1264568400000|2010-01-27 05:00:00|6275|6275|6276|6276|6321|6321|6082|6082|2616169
1264654800000|2010-01-28 05:00:00|6337|6337|6177|6177|6437|6437|6160|6160|2331415
1264741200000|2010-01-29 05:00:00|6260|6260|6188|6188|6408|6408|6166|6166|2626607
1265000400000|2010-02-01 05:00:00|6230|6230|6554|6554|6564|6564|6230|6230|2514744
1265086800000|2010-02-02 05:00:00|6512|6512|6484|6484|6564|6564|6355|6355|1950083
1265173200000|2010-02-03 05:00:00|6408|6408|6424|6424|6428|6428|6314|6314|1976914
1265259600000|2010-02-04 05:00:00|6342|6342|6084|6084|6376|6376|6075|6075|2247388
1265346000000|2010-02-05 05:00:00|6139|6139|6137|6137|6212.5|6212.5|5970|5970|2635259
1265605200000|2010-02-08 05:00:00|6165|6165|6076|6076|6276|6276|6003|6003|1496321
1265691600000|2010-02-09 05:00:00|6203|6203|6163|6163|6259|6259|6060|6060|1838496
1265778000000|2010-02-10 05:00:00|6150|6150|6140|6140|6239|6239|6085.01|6085.01|1256208
1265864400000|2010-02-11 05:00:00|6128|6128|6496|6496|6535|6535|6099|6099|2881280
1265950800000|2010-02-12 05:00:00|6374|6374|6304|6304|6388|6388|6224|6224|3141335
1266296400000|2010-02-16 05:00:00|6398|6398|6491.4|6491.4|6512|6512|6378|6378|1976923
1266382800000|2010-02-17 05:00:00|6548|6548|6441|6441|6575|6575|6354|6354|1680192
1266469200000|2010-02-18 05:00:00|6329|6329|6201|6201|6333|6333|6146|6146|3167955
1266555600000|2010-02-19 05:00:00|6166|6166|6225|6225|6313|6313|6135|6135|2159074
1266814800000|2010-02-22 05:00:00|6261|6261|6302|6302|6356|6356|6252|6252|1680316
1266901200000|2010-02-23 05:00:00|6310|6310|6368|6368|6387|6387|6224|6224|3270334
1266987600000|2010-02-24 05:00:00|6391|6391|6335|6335|6460|6460|6276|6276|3057239
1267074000000|2010-02-25 05:00:00|6239|6239|6280|6280|6301|6301|6153.5|6153.5|3694425
1267160400000|2010-02-26 05:00:00|6249|6249|6357|6357|6450|6450|6118|6118|3955896
1267419600000|2010-03-01 05:00:00|6452|6452|6622|6622|6680|6680|6403|6403|3104638
1267506000000|2010-03-02 05:00:00|6700|6700|6687|6687|6725|6725|6627.01|6627.01|2190053
1267592400000|2010-03-03 05:00:00|6698|6698|6637|6637|6755|6755|6616|6616|1960891
1267678800000|2010-03-04 05:00:00|6657|6657|6589|6589|6677|6677|6529|6529|1430558
1267765200000|2010-03-05 05:00:00|6635|6635|6774|6774|6806|6806|6633|6633|1814981
1268024400000|2010-03-08 05:00:00|6808|6808|6899|6899|6994|6994|6756|6756|2215844
1268110800000|2010-03-09 05:00:00|6870|6870|6977|6977|7147|7147|6835|6835|3054255
1268197200000|2010-03-10 05:00:00|6993|6993|7096|7096|7189|7189|6906|6906|2586610
1268283600000|2010-03-11 05:00:00|7028|7028|7119|7119|7123|7123|6981|6981|1938852
1268370000000|2010-03-12 05:00:00|7179|7179|7147|7147|7244|7244|7070|7070|1888625
1268625600000|2010-03-15 04:00:00|7042|7042|7047|7047|7119|7119|6929|6929|2046998
1268712000000|2010-03-16 04:00:00|7096|7096|7363|7363|7380|7380|7028|7028|3436646
1268798400000|2010-03-17 04:00:00|7415|7415|7281|7281|7533|7533|7247|7247|3254388
1268884800000|2010-03-18 04:00:00|7252|7252|7201|7201|7278|7278|7171|7171|1713131
1268971200000|2010-03-19 04:00:00|7273|7273|7175|7175|7280|7280|7139.5|7139.5|2489987
1269230400000|2010-03-22 04:00:00|7090|7090|7654|7654|7689|7689|7026|7026|4882403
1269316800000|2010-03-23 04:00:00|7691|7691|7633|7633|7741|7741|7469|7469|3299514
1269403200000|2010-03-24 04:00:00|7585|7585|7581|7581|7725|7725|7530|7530|3633932
1269489600000|2010-03-25 04:00:00|7631|7631|7441|7441|7719|7719|7430|7430|3157631
1269576000000|2010-03-26 04:00:00|7502|7502|7663|7663|7795|7795|7481|7481|3085612
1269835200000|2010-03-29 04:00:00|7715|7715|7685|7685|7763|7763|7586|7586|2360942
1269921600000|2010-03-30 04:00:00|7687|7687|7725|7725|7793|7793|7611|7611|2786519
1270008000000|2010-03-31 04:00:00|7652|7652|7583|7583|7694|7694|7539|7539|2959360
1270094400000|2010-04-01 04:00:00|7621|7621|7740|7740|7784|7784|7525|7525|3374231
1270440000000|2010-04-05 04:00:00|7780|7780|8228|8228|8235|8235|7779|7779|3757005
1270526400000|2010-04-06 04:00:00|8208|8208|8174|8174|8320|8320|8132|8132|3300103
1270612800000|2010-04-07 04:00:00|8127|8127|8166|8166|8315|8315|8068|8068|2535643
1270699200000|2010-04-08 04:00:00|8135|8135|8623|8623|8691|8691|8086|8086|5255806
1270785600000|2010-04-09 04:00:00|8667|8667|8717|8717|8741|8741|8455|8455|3797358
1271044800000|2010-04-12 04:00:00|8730|8730|8690|8690|8835|8835|8653|8653|2868359
1271131200000|2010-04-13 04:00:00|8705|8705|8804|8804|8868|8868|8659|8659|2696136
1271217600000|2010-04-14 04:00:00|8836|8836|8641|8641|8896.99|8896.99|8554|8554|4443916
1271304000000|2010-04-15 04:00:00|8548|8548|8601|8601|8741.7|8741.7|8480.7|8480.7|3168573
1271390400000|2010-04-16 04:00:00|8584|8584|8382|8382|8657.9|8657.9|8290|8290|3163353
1271649600000|2010-04-19 04:00:00|8350|8350|8291|8291|8550|8550|8080|8080|3611356
1271736000000|2010-04-20 04:00:00|8550|8550|8657|8657|8689|8689|8423|8423|3400729
1271822400000|2010-04-21 04:00:00|8711|8711|8593|8593|8719|8719|8426|8426|2586480
1271908800000|2010-04-22 04:00:00|8474|8474|8992|8992|9008|9008|8420|8420|3899092
1271995200000|2010-04-23 04:00:00|8981|8981|8950|8950|9264|9264|8900|8900|3740770
1272254400000|2010-04-26 04:00:00|9082|9082|9212|9212|9233.43|9233.43|8964|8964|3661326
1272340800000|2010-04-27 04:00:00|9163|9163|8840|8840|9182|9182|8789.1|8789.1|3280320
1272427200000|2010-04-28 04:00:00|9047|9047|8877|8877|9075|9075|8726|8726|2232499
1272513600000|2010-04-29 04:00:00|8992|8992|9315|9315|9348|9348|8963|8963|3570583
1272600000000|2010-04-30 04:00:00|9149|9149|8824|8824|9399|9399|8787|8787|4285359
1272859200000|2010-05-03 04:00:00|8935|8935|9188|9188|9200|9200|8800|8800|3626697
1272945600000|2010-05-04 04:00:00|9041|9041|8767|8767|9047|9047|8657.01|8657.01|3988049
1273032000000|2010-05-05 04:00:00|8598|8598|8557|8557|8897.4|8897.4|8380|8380|3776826
1273118400000|2010-05-06 04:00:00|8461|8461|8055|8055|8667|8667|7100|7100|6145802
1273204800000|2010-05-07 04:00:00|8246|8246|7698|7698|8347|8347|7590|7590|7206939
1273464000000|2010-05-10 04:00:00|8264|8264|8286|8286|8362|8362|8160|8160|3115231
1273550400000|2010-05-11 04:00:00|8122|8122|8428|8428|8611|8611|8071|8071|3404631
1273636800000|2010-05-12 04:00:00|8549|8549|8578|8578|8621|8621|8475|8475|2110365
1273723200000|2010-05-13 04:00:00|8543|8543|8472|8472|8784|8784|8453|8453|1989829
1273809600000|2010-05-14 04:00:00|8344|8344|8221|8221|8386|8386|8112|8112|2191488
1274068800000|2010-05-17 04:00:00|8175|8175|8136|8136|8320|8320|7865|7865|2980495
1274155200000|2010-05-18 04:00:00|8315|8315|8077|8077|8575|8575|8032|8032|3684623
1274241600000|2010-05-19 04:00:00|7982|7982|8041|8041|8282|8282|7817|7817|3266174
1274328000000|2010-05-20 04:00:00|7754|7754|7480|7480|7877|7877|7400|7400|4921070
1274414400000|2010-05-21 04:00:00|7308|7308|7868|7868|7918|7918|7253|7253|4073480
1274673600000|2010-05-24 04:00:00|7947|7947|7670|7670|8073|8073|7649|7649|2406814
1274760000000|2010-05-25 04:00:00|7372|7372|7957|7957|7997|7997|7278|7278|4177942
1274846400000|2010-05-26 04:00:00|8095|8095|7858|7858|8189|8189|7801|7801|3925220
1274932800000|2010-05-27 04:00:00|8128|8128|8449|8449|8462|8462|8038|8038|3221997
1275019200000|2010-05-28 04:00:00|8422|8422|8388|8388|8599|8599|8188|8188|2879297
1275364800000|2010-06-01 04:00:00|8258|8258|8153|8153|8488.15|8488.15|8141|8141|2540944
1275451200000|2010-06-02 04:00:00|8258|8258|8319|8319|8322|8322|8100|8100|2404408
1275537600000|2010-06-03 04:00:00|8352|8352|8416|8416|8500|8500|8237|8237|1998934
1275624000000|2010-06-04 04:00:00|8181|8181|7981|7981|8410|8410|7900|7900|3098810
1275883200000|2010-06-07 04:00:00|8065|8065|7560|7560|8100|8100|7537|7537|2586927
1275969600000|2010-06-08 04:00:00|7676|7676|7796|7796|7825|7825|7457|7457|3709166
1276056000000|2010-06-09 04:00:00|7890|7890|7714|7714|8055|8055|7645|7645|4119788
1276142400000|2010-06-10 04:00:00|7884|7884|8134|8134|8142|8142|7852|7852|3025275
1276228800000|2010-06-11 04:00:00|8006|8006|8283|8283|8285|8285|7966|7966|1837256
1276488000000|2010-06-14 04:00:00|8382|8382|8257|8257|8544|8544|8220|8220|2948386
1276574400000|2010-06-15 04:00:00|8310|8310|8490|8490|8523|8523|8260|8260|2834928
1276660800000|2010-06-16 04:00:00|8403|8403|8555|8555|8685|8685|8403|8403|2592685
1276747200000|2010-06-17 04:00:00|8600|8600|8555|8555|8652|8652|8420|8420|1975908
1276833600000|2010-06-18 04:00:00|8553|8553|8503|8503|8630|8630|8455|8455|2148390
1277092800000|2010-06-21 04:00:00|8697|8697|8686|8686|8850|8850|8605|8605|2913205
1277179200000|2010-06-22 04:00:00|8743|8743|8445|8445|8800|8800|8433|8433|2169596
1277265600000|2010-06-23 04:00:00|8485|8485|8577|8577|8657|8657|8363|8363|1827171
1277352000000|2010-06-24 04:00:00|8674|8674|8603|8603|8842|8842|8582|8582|3910302
1277438400000|2010-06-25 04:00:00|8631|8631|8904|8904|8913|8913|8542|8542|4956069
1277697600000|2010-06-28 04:00:00|8910|8910|8510|8510|8964|8964|8500|8500|2804738
1277784000000|2010-06-29 04:00:00|8274|8274|7855|7855|8300|8300|7814|7814|5325645
1277870400000|2010-06-30 04:00:00|7937|7937|7627|7627|8093|8093|7583|7583|3425336
1277956800000|2010-07-01 04:00:00|7700|7700|7613|7613|7784|7784|7329|7329|3887331
1278043200000|2010-07-02 04:00:00|7694|7694|7479|7479|7696|7696|7312|7312|2526043
1278388800000|2010-07-06 04:00:00|7620|7620|7496|7496|7748|7748|7403|7403|2301439
1278475200000|2010-07-07 04:00:00|7588|7588|7850|7850|7870|7870|7517|7517|2754236
1278561600000|2010-07-08 04:00:00|7934|7934|7885|7885|8009.99|8009.99|7691|7691|2045061
1278648000000|2010-07-09 04:00:00|7895|7895|7960|7960|8043|8043|7870|7870|2638518
1278907200000|2010-07-12 04:00:00|7932|7932|7781|7781|8000|8000|7660|7660|2255064
1278993600000|2010-07-13 04:00:00|7899|7899|8122|8122|8205|8205|7700|7700|3203088
1279080000000|2010-07-14 04:00:00|8137|8137|8327|8327|8335|8335|8055|8055|3168507
1279166400000|2010-07-15 04:00:00|8328|8328|8302|8302|8400|8400|8135.28|8135.28|2590342
1279252800000|2010-07-16 04:00:00|8302|8302|7957|7957|8327|8327|7920|7920|2445784
1279512000000|2010-07-19 04:00:00|8000|8000|8001|8001|8053|8053|7737|7737|2146329
1279598400000|2010-07-20 04:00:00|7806|7806|8325|8325|8334|8334|7800|7800|2730502
1279684800000|2010-07-21 04:00:00|8398|8398|8196|8196|8495|8495|8152|8152|2972579
1279771200000|2010-07-22 04:00:00|8358|8358|8548|8548|8600|8600|8321|8321|2480931
1279857600000|2010-07-23 04:00:00|8500|8500|8768|8768|8848|8848|8467|8467|2186348
1280116800000|2010-07-26 04:00:00|8874|8871|8848|8845|8918|8916|8781|8780|355942
1280203200000|2010-07-27 04:00:00|8847|8846|8730|8728|8935|8925|8689|8684|780303
1280289600000|2010-07-28 04:00:00|8734|8729|8786|8783|8920|8915|8687|8672|916887
1280376000000|2010-07-29 04:00:00|8785|8782|8759|8755|8985|8972|8576|8575|1110142
1280462400000|2010-07-30 04:00:00|8760|8756|8745|8739|8791|8789|8327|8326|1819536
1280721600000|2010-08-02 04:00:00|8744|8740|8942|8941|9033|9032|8738|8735.01|1306119
1280808000000|2010-08-03 04:00:00|8941|8940|9135|9132|9163|9158|8780|8771|1212807
1280894400000|2010-08-04 04:00:00|9134|9131|9202|9199|9236|9233|9059|9050|891127
1280980800000|2010-08-05 04:00:00|9200|9200|9026|9022|9244|9233|8983|8981|1034033
1281067200000|2010-08-06 04:00:00|8921|8921|9152|9152|9172|9172|8872|8872|2177948
1281326400000|2010-08-09 04:00:00|9193|9185|9377|9375|9399|9397|9098|9089|711741
1281412800000|2010-08-10 04:00:00|9381|9376|9164|9154|9381|9380|9034|9030|975710
1281499200000|2010-08-11 04:00:00|9163|9158|8712|8710|9164|9161|8701|8700|880298
1281585600000|2010-08-12 04:00:00|8715|8711|8713|8710|8812|8808|8566|8553|856409
1281672000000|2010-08-13 04:00:00|8676|8676|8726|8726|8824|8824|8670|8670|1746493
1281931200000|2010-08-16 04:00:00|8727|8726|8736|8732|8793|8786|8582|8582|650237
1282017600000|2010-08-17 04:00:00|8739|8733|8963|8960|9122|9118|8729|8713|830878
1282104000000|2010-08-18 04:00:00|8962|8956|9003|9002|9100|9097|8886|8881|722513
1282190400000|2010-08-19 04:00:00|9002|8998|8677|8675|9006|9002|8604|8601|788134
1282276800000|2010-08-20 04:00:00|8654|8654|8760|8760|8785.9|8785.9|8505|8505|1922620
1282536000000|2010-08-23 04:00:00|8760|8758|8627|8623|8887|8875|8609|8607|586033
1282622400000|2010-08-24 04:00:00|8628|8624|8230|8226|8634|8633|8208|8205|1105126
1282708800000|2010-08-25 04:00:00|8228|8227|8420|8416|8461|8459|8052|8050|1102571
1282795200000|2010-08-26 04:00:00|8419|8415|8209|8206|8510|8506|8137|8133|901857
1282881600000|2010-08-27 04:00:00|8509|8276|8509|8434|8509|8511|8509|8050|2595095
1283140800000|2010-08-30 04:00:00|8508|8305|8196|8193|8509|8419|8193|8191|620977
1283227200000|2010-08-31 04:00:00|8195|8191|8033|8030|8312|8307|8001|8000|1137425
1283313600000|2010-09-01 04:00:00|8034|8032|8251|8250|8294|8290|7991|7990|1253360
1283400000000|2010-09-02 04:00:00|8253|8251|8465|8464|8486|8483|8224|8219|809620
1283486400000|2010-09-03 04:00:00|8464|8463|8760|8757|8858|8854|8451|8440|1142705
1283832000000|2010-09-07 04:00:00|8758|8756|8647|8643|8794|8785|8630|8628|693603
1283918400000|2010-09-08 04:00:00|8649|8645|8834|8830|8949|8944|8649|8645|680967
1284004800000|2010-09-09 04:00:00|8832|8827|8872|8868|9058|9057|8824|8821|853995
1284091200000|2010-09-10 04:00:00|8870|8869|8951|8949|8984|8977|8845|8842|526370
1284350400000|2010-09-13 04:00:00|8953|8951|9100|9098|9133|9131|8941|8940.15|651017
1284436800000|2010-09-14 04:00:00|9099|9097|9013|9008|9150|9148|9001|8995|605396
1284523200000|2010-09-15 04:00:00|9014|9010|9057|9053|9076|9071|8943|8937|578379
1284609600000|2010-09-16 04:00:00|9053|9051|8979|8975|9068|9057|8919|8912|502316
1284696000000|2010-09-17 04:00:00|9167|9161|9191|9188|9223|9222|9165|9159|342291
1284955200000|2010-09-20 04:00:00|9190|9189|9504|9503|9513|9511|9129|9128|1195989
1285041600000|2010-09-21 04:00:00|9505|9501|9268|9264|9588|9582|9208|9200|1254184
1285128000000|2010-09-22 04:00:00|9267|9263|9125|9122|9379|9373|9064|9060|1039010
1285214400000|2010-09-23 04:00:00|8687|8683|8664|8660|8689|8687|8608|8604|314299
1285300800000|2010-09-24 04:00:00|9015|8960|9015|8950|9015|9000|9015|8950|729
1285560000000|2010-09-27 04:00:00|8949|8949|8712|8712|8960|8960|8700|8700|3914331
1285646400000|2010-09-28 04:00:00|8808|8808|8764|8764|8887|8887|8608|8608|3145950
1285732800000|2010-09-29 04:00:00|8714|8705|8645|8641|8755|8740|8575|8572|972726
1285819200000|2010-09-30 04:00:00|8643|8639|8672|8669|8870|8869|8598|8589|1016900
1285905600000|2010-10-01 04:00:00|8760|8760|8709|8709|8794|8794|8580|8580|2243711
1286164800000|2010-10-04 04:00:00|8772|8752|9053|9052|9217|9213|8772|8752|1762895
1286251200000|2010-10-05 04:00:00|9056|9051|9282|9279|9322|9317|9044|9030|1043179
1286337600000|2010-10-06 04:00:00|9283|9280|9030|9027|9283|9280|8961|8955|943292
1286424000000|2010-10-07 04:00:00|9029|9026|8919|8915|9100|9090|8856|8855|721668
1286510400000|2010-10-08 04:00:00|8918|8912|9382|9371|9422|9418|8899|8888|1503195
1286769600000|2010-10-11 04:00:00|9384|9376|10189|10188|10275|10271|9384|9321|3043709
1286856000000|2010-10-12 04:00:00|10188|10187|10232|10230|10458|10450|9991|9981|2491020
1286942400000|2010-10-13 04:00:00|10233|10232|10230|10227|10387|10381|10001|10000|1896416
1287028800000|2010-10-14 04:00:00|10233|10228|10163|10160|10277|10246|10034|10032|1103967
1287115200000|2010-10-15 04:00:00|10229|10144|10228|10144|10229|10185|10188|10144|2742661
1287374400000|2010-10-18 04:00:00|10229|10158|10203|10200|10247|10241|10102|10100|585492
1287460800000|2010-10-19 04:00:00|10201|10197|9786|9780|10211|10207|9732|9730|1082010
1287547200000|2010-10-20 04:00:00|9785|9781|10102|10100|10250|10246|9785|9781|1116339
1287633600000|2010-10-21 04:00:00|10105|10101|10314|10310|10736|10733|10097|10090|1870357
1287720000000|2010-10-22 04:00:00|10318|10311|10432|10431|10528|10527|10272|10258|778819
1287979200000|2010-10-25 04:00:00|10434|10432|10346|10345|10619|10610|10338|10332|739256
1288065600000|2010-10-26 04:00:00|10345|10343|10513|10509|10574|10570|10229|10220|780807
1288152000000|2010-10-27 04:00:00|10514|10510|10444|10440|10522|10520|10277|10273|641525
1288238400000|2010-10-28 04:00:00|10445|10437|10711|10705|10900|10890|10437|10434|847233
1288324800000|2010-10-29 04:00:00|10640|10640|10716|10716|10846|10846|10601|10601|1477575
1288584000000|2010-11-01 04:00:00|10877|10876|10915|10919|11109|11096|10841|10819|109509
1288670400000|2010-11-02 04:00:00|11095|11069|11268|11253|11302|11298|10895|10884|269137
1288756800000|2010-11-03 04:00:00|10999|10949|11115|11088|11151|11150|10872|10858|156497
1288843200000|2010-11-04 04:00:00|11014|10999|11251|11235|11358|11354|10835|10825|1720683
1288929600000|2010-11-05 04:00:00|11313|11286|11306|11295|11544|11539|11260|11259|1437714
1289192400000|2010-11-08 05:00:00|11301|11291|11662|11650|11693|11690|11220|11213|1448263
1289278800000|2010-11-09 05:00:00|11750|11730|11389|11380|11750|11742|11302|11300|1147929
1289365200000|2010-11-10 05:00:00|11410|11402|11449|11416|11519|11506|11208|11204|871259
1289451600000|2010-11-11 05:00:00|11318|11289|11492|11456|11519|11511|11292|11289|743828
1289538000000|2010-11-12 05:00:00|11408|11371|11102|11022|11426|11414|11017|11012|932356
1289797200000|2010-11-15 05:00:00|11197|11177|11175|11172|11460|11456|11167|11163|788433
1289883600000|2010-11-16 05:00:00|11100|11075|10810|10780|11307|11300|10745|10735|1152807
1289970000000|2010-11-17 05:00:00|10834|10830|10550|10536|10920|10916|10533|10527|1166625
1290056400000|2010-11-18 05:00:00|10791|10760|10922|10896|11043|11039|10702|10690|1215807
1290142800000|2010-11-19 05:00:00|10186|10173|10304|10284|10371|10362|10128|10121|1291904
1290402000000|2010-11-22 05:00:00|10336|10312|10517|10507|10599|10589|10229|10219|874742
1290488400000|2010-11-23 05:00:00|10329|10300|10167|10165|10335|10301|10106|10100|756422
1290574800000|2010-11-24 05:00:00|10349|10321|10359|10288|10450|10443|10240|10237|703060
1290747600000|2010-11-26 05:00:00|10221|10200|10323|10209|10350|10342|10202|10200|267394
1291006800000|2010-11-29 05:00:00|10206|10197|10228|10222|10279|10270|10052|10039|728797
1291093200000|2010-11-30 05:00:00|10150|10100|10111|10101|10350|10346|10089|10068|1467917
1291179600000|2010-12-01 05:00:00|10469|10430|10507|10467|10634|10633|10456|10430|1280855
1291266000000|2010-12-02 05:00:00|10535|10504|10344|10303|10612|10609|10176|10171|1743832
1291352400000|2010-12-03 05:00:00|10267|10237|10332|10323|10496|10488|10248|10237|853777
1291611600000|2010-12-06 05:00:00|10298|10279|10296|10287|10372|10353|10250|10246|583792
1291698000000|2010-12-07 05:00:00|10499|10474|10167|10147|10500|10482|10134|10133|885505
1291784400000|2010-12-08 05:00:00|10189|10168|10150|10119|10229|10218|10051|10048|832294
1291870800000|2010-12-09 05:00:00|10216|10170|10191|10148|10347|10344|10126|10121|727586
1291957200000|2010-12-10 05:00:00|10198|10151|10099|10073|10198|10174|10029|10027|581766
1292216400000|2010-12-13 05:00:00|10228|10206|10033|10026|10257|10250|10018|10016|687755
1292302800000|2010-12-14 05:00:00|10063|10027|9960|9950|10168|10164|9923|9921|763105
1292389200000|2010-12-15 05:00:00|9989|9971|10075|10069|10194|10191|9952|9948|1216631
1292475600000|2010-12-16 05:00:00|10349|10302|10565|10550|10700|10696|10316|10302|1436025
1292562000000|2010-12-17 05:00:00|10596|10589|10508|10490|10725|10721|10447|10444|824789
1292821200000|2010-12-20 05:00:00|10599|10580|10600|10577|10700|10694|10525|10518|788932
1292907600000|2010-12-21 05:00:00|10679|10647|10590|10549|10695|10688|10524|10515|604303
1292994000000|2010-12-22 05:00:00|10625|10595|10402|10396|10625|10606|10366|10362|558456
1293080400000|2010-12-23 05:00:00|10421|10400|10298|10288|10460|10452|10251|10250|414245
1293426000000|2010-12-27 05:00:00|10260|10252|10257|10199|10260|10252|10055|10050|482754
1293512400000|2010-12-28 05:00:00|10258|10242|10169|10157|10298|10292|10100|10095|312353
1293598800000|2010-12-29 05:00:00|10232|10200|10263|10247|10313|10311|10168|10156|423338
1293685200000|2010-12-30 05:00:00|10261|10250|10210|10172|10261|10254|10105|10101|362829
1293771600000|2010-12-31 05:00:00|10197|10151|10384|10365|10420|10416|10089|10078|574970
1294030800000|2011-01-03 05:00:00|10625|10608|10910|10893|10910|10907|10625|10608|1138678
1294117200000|2011-01-04 05:00:00|10950|10937|11247|11218|11250|11243|10937|10934|1493935
1294203600000|2011-01-05 05:00:00|11175|11152|11396|11383|11469|11461|11175|11150|950095
1294290000000|2011-01-06 05:00:00|11405|11390|11480|11435|11505|11503|11258|11255|894742
1294376400000|2011-01-07 05:00:00|11574|11560|11878|11855|11936|11931|11554|11536|1537935
1294635600000|2011-01-10 05:00:00|11813|11800|11920|11872|11966|11957|11673|11663|801898
1294722000000|2011-01-11 05:00:00|11990|11937|11714|11700|11990|11973|11635|11631|861460
1294808400000|2011-01-12 05:00:00|11787|11766|11677|11626|11825|11807|11560|11555|678929
1294894800000|2011-01-13 05:00:00|11850|11840|11668|11653|11919|11916|11639|11631|956945
1294981200000|2011-01-14 05:00:00|11642|11626|11885|11878|11885|11881|11642|11626|630808
1295326800000|2011-01-18 05:00:00|12053|12041|11899|11886|12166|12149|11831|11825|695573
1295413200000|2011-01-19 05:00:00|11884|11841|11820|11813|12119|12112|11736|11726|990491
1295499600000|2011-01-20 05:00:00|11777|11725|11620|11613|11810|11797|11405|11401|811367
1295586000000|2011-01-21 05:00:00|11718|11700|11594|11588|11810|11807|11540|11539|594300
1295931600000|2011-01-25 05:00:00|11493|11461|11484|11482|11515|11502|11248|11243|721168
1296018000000|2011-01-26 05:00:00|11575|11551|11866|11861|11925|11917|11491|11485|807929
1296104400000|2011-01-27 05:00:00|11880|11872|11890|11877|12000|11991|11695|11690|678752
1296190800000|2011-01-28 05:00:00|11947|11880|11452|11451|12075|12063|11445|11440|859006
1296450000000|2011-01-31 05:00:00|11496|11471|11633|11632|11746|11741|11472|11470|683435
1296536400000|2011-02-01 05:00:00|11725|11690|11918|11909|11950|11947|11559|11550|921269
1296622800000|2011-02-02 05:00:00|11953|11926|11887|11880|11970|11950|11782|11766|592212
1296709200000|2011-02-03 05:00:00|11925|11901|11943|11933|12100|12090|11794|11788|820373
1296795600000|2011-02-04 05:00:00|11847|11840|11805|11801|11925|11923|11739|11737|791023
1297054800000|2011-02-07 05:00:00|11698|11687|11806|11790|11929|11924|11558|11555|809686
1297141200000|2011-02-08 05:00:00|12000|11988|12018|12014|12294|12287|11880|11875|1739883
1297227600000|2011-02-09 05:00:00|11974|11956|12166|12153|12241|12233|11870|11865|906319
1297314000000|2011-02-10 05:00:00|12091|12053|12046|12010|12240|12230|11982|11976|1002777
1297400400000|2011-02-11 05:00:00|11951|11936|12916|12908|12938|12925|11869|11850|2194405
1297659600000|2011-02-14 05:00:00|12898|12874|12800|12793|12929|12922|12703|12702|836853
1297746000000|2011-02-15 05:00:00|12769|12752|12814|12809|12950|12947|12706|12700|617074
1297832400000|2011-02-16 05:00:00|12920|12902|12788|12781|12960|12952|12724|12716|575238
1297918800000|2011-02-17 05:00:00|12830|12820|12847|12846|12949|12944|12765|12753|594132
1298005200000|2011-02-18 05:00:00|12875|12828|12770|12764|12896|12879|12661|12655|503578
1298350800000|2011-02-22 05:00:00|12618|12586|12308|12307|12700|12688|12276|12270|1972877
1298437200000|2011-02-23 05:00:00|12317|12277|12047|12035|12400|12395|11640|11636|2887257
1298523600000|2011-02-24 05:00:00|12041|12034|11938|11929|12087|12075|11739|11735|2149417
1298610000000|2011-02-25 05:00:00|12070|12050|12190|12184|12345|12342|12032|12011|1680121
1298869200000|2011-02-28 05:00:00|12299|12264|12299|12286|12407|12402|12104|12100|585102
1298955600000|2011-03-01 05:00:00|12386|12376|12586|12579|12606|12600|12263|12259|1309949
1299042000000|2011-03-02 05:00:00|12593|12550|12613|12598|12700|12686|12460|12454|754761
1299128400000|2011-03-03 05:00:00|12688|12673|13058|13046|13109|13107|12680|12673|1076325
1299214800000|2011-03-04 05:00:00|13063|13053|13081|13077|13226|13218|12913|12908|1007752
1299474000000|2011-03-07 05:00:00|13155|13109|12645|12634|13155|13118|12454|12450|1001876
1299560400000|2011-03-08 05:00:00|12687|12629|12709|12703|12849|12845|12592|12584|670419
1299646800000|2011-03-09 05:00:00|12690|12667|12809|12803|12889|12887|12565|12551|690775
1299733200000|2011-03-10 05:00:00|12660|12619|12308|12302|12660|12634|12242|12240|950117
1299819600000|2011-03-11 05:00:00|12185|12144|12378|12370|12430|12420|12068|12064|684543
1300075200000|2011-03-14 04:00:00|12292|12270|12399|12388|12436|12432|12075|12066|767625
1300161600000|2011-03-15 04:00:00|12025|11987|12117|12116|12197|12193|11731|11720|992313
1300248000000|2011-03-16 04:00:00|11965|11931|11716|11704|12108|12105|11661|11655|1104982
1300334400000|2011-03-17 04:00:00|11999|11946|11822|11812|12000|11992|11779|11770|540079
1300420800000|2011-03-18 04:00:00|11999|11972|11642|11640|12018|12010|11640|11638|754368
1300680000000|2011-03-21 04:00:00|11784|11764|12176|12175|12266|12258|11765|11728|1104874
1300766400000|2011-03-22 04:00:00|12240|12202|11846|11841|12343|12334|11824|11821|1462064
1300852800000|2011-03-23 04:00:00|11865|11842|12099|12091|12125|12121|11656|11651|810709
1300939200000|2011-03-24 04:00:00|12231|12213|12423|12422|12482|12475|12184|12164|886754
1301025600000|2011-03-25 04:00:00|12624|12605|12707|12699|12857|12853|12514|12501|942026
1301284800000|2011-03-28 04:00:00|12771|12731|12521|12512|12771|12750|12471|12464|649448
1301371200000|2011-03-29 04:00:00|12524|12518|12588|12581|12700|12695|12408|12400|520660
1301457600000|2011-03-30 04:00:00|12672|12630|12766|12760|12771|12769|12559|12552|650890
1301544000000|2011-03-31 04:00:00|12697|12651|12725|12702|12807|12795|12512|12508|727627
1301630400000|2011-04-01 04:00:00|13014|13000|13304|13289|13588|13584|13010|12996|1613997
1301889600000|2011-04-04 04:00:00|13564|13517|13316|13296|13643|13620|13234|13231|1044796
1301976000000|2011-04-05 04:00:00|13280|13250|13313|13305|13430|13426|13170|13167|828748
1302062400000|2011-04-06 04:00:00|13506|13470|13431|13430|13710|13705|13242|13234|949409
1302148800000|2011-04-07 04:00:00|13463|13450|13538|13530|13634|13633|13319|13312|764586
1302235200000|2011-04-08 04:00:00|13594|13551|13260|13249|13614|13598|13190|13180|660489
1302494400000|2011-04-11 04:00:00|13327|13289|13197|13182|13374|13358|13098|13090|555547
1302580800000|2011-04-12 04:00:00|13052|13011|13022|13010|13131|13117|12914|12906|576690
1302667200000|2011-04-13 04:00:00|13229|13200|13518|13505|13574|13571|13190|13157|959917
1302753600000|2011-04-14 04:00:00|13418|13379|13496|13485|13560|13554|13345|13335|615898
1302840000000|2011-04-15 04:00:00|13499|13456|13847|13838|14039|14031|13477|13455|1235648
1303099200000|2011-04-18 04:00:00|13732|13660|14053|14046|14120|14111|13431|13430|1087148
1303185600000|2011-04-19 04:00:00|14126|14106|13893|13874|14126|14107|13696|13693|1125234
1303272000000|2011-04-20 04:00:00|14392|14373|14796|14785|14980|14978|14303|14300|2198433
1303358400000|2011-04-21 04:00:00|14703|14650|14769|14767|14929|14921|14529|14526|753473
1303704000000|2011-04-25 04:00:00|14850|14830|14719|14710|14877|14860|14561|14558|615342
1303790400000|2011-04-26 04:00:00|14757|14732|14626|14620|14777|14758|14510|14506|682572
1303876800000|2011-04-27 04:00:00|14683|14637|14682|14676|14760|14753|14445|14443|640514
1303963200000|2011-04-28 04:00:00|14670|14640|14573|14559|14732|14729|14375|14373|710472
1304049600000|2011-04-29 04:00:00|14544|14514|14734|14718|14919|14914|14443|14438|1287848
1304308800000|2011-05-02 04:00:00|14848|14811|14791|14782|15170|15167|14727|14723|989222
1304395200000|2011-05-03 04:00:00|14787|14756|14612|14603|14853|14839|14445|14436|633841
1304481600000|2011-05-04 04:00:00|14569|14540|14321|14308|14569|14558|14066|14063|892776
1304568000000|2011-05-05 04:00:00|14224|14193|14370|14357|14641|14635|14164|14140|718780
1304654400000|2011-05-06 04:00:00|14595|14551|14437|14426|14741|14735|14402|14400|647469
1304913600000|2011-05-09 04:00:00|14474|14451|14473|14467|14690|14685|14455|14450|554547
1305000000000|2011-05-10 04:00:00|14558|14530|14977|14977|15020|15017|14545|14525|1033201
1305086400000|2011-05-11 04:00:00|14927|14900|14870|14857|15173|15166|14694|14686|917782
1305172800000|2011-05-12 04:00:00|14799|14749|14686|14677|14850|14847|14622|14620|823116
1305259200000|2011-05-13 04:00:00|14724|14674|14629|14624|14953|14951|14575|14571|706784
1305518400000|2011-05-16 04:00:00|14660|14644|14064|14055|14728|14682|13985|13976|1145111
1305604800000|2011-05-17 04:00:00|14074|14049|14285|14278|14320|14316|14012|14006|887762
1305691200000|2011-05-18 04:00:00|14323|14300|14687|14684|14747|14745|14242|14232|910697
1305777600000|2011-05-19 04:00:00|14799|14789|14702|14699|14863|14856|14609|14601|672505
1305864000000|2011-05-20 04:00:00|14673|14628|14498|14497|14717|14706|14451|14449|577188
1306123200000|2011-05-23 04:00:00|14273|14250|14255|14247|14331|14325|14020|14015|872725
1306209600000|2011-05-24 04:00:00|14371|14360|14181|14172|14375|14365|14080|14075|549720
1306296000000|2011-05-25 04:00:00|14170|14113|14323|14315|14392|14388|14070|14066|745510
1306382400000|2011-05-26 04:00:00|14355|14297|14541|14528|14580|14575|14278|14275|613168
1306468800000|2011-05-27 04:00:00|14534|14513|14640|14638|14750|14745|14525|14513|576122
1306814400000|2011-05-31 04:00:00|14790|14776|14659|14647|14910|14902|14579|14575|606944
1306900800000|2011-06-01 04:00:00|14598|14556|14590|14584|14980|14972|14555|14545|1135507
1306987200000|2011-06-02 04:00:00|14649|14634|14627|14616|14742|14739|14345|14339|721524
1307073600000|2011-06-03 04:00:00|14476|14444|14342|14338|14589|14581|14260|14253|793264
1307332800000|2011-06-06 04:00:00|14335|14281|14136|14124|14483|14474|14124|14121|711561
1307419200000|2011-06-07 04:00:00|14260|14245|13613|13605|14302|14293|13610|13605|1464236
1307505600000|2011-06-08 04:00:00|13649|13613|13466|13456|13777|13768|13418|13413|1224403
1307592000000|2011-06-09 04:00:00|13492|13452|13524|13514|13572|13568|13373|13370|901423
1307678400000|2011-06-10 04:00:00|13497|13441|13207|13198|13497|13459|13140|13129|1089312
1307937600000|2011-06-13 04:00:00|13252|13206|12986|12973|13345|13337|12858|12856|973194
1308024000000|2011-06-14 04:00:00|13286|13212|13308|13302|13385|13380|13152|13133|622399
1308110400000|2011-06-15 04:00:00|13141|13116|13043|13038|13323|13317|12962|12952|722482
1308196800000|2011-06-16 04:00:00|12997|12979|13004|12996|13149|13142|12816|12810|847244
1308283200000|2011-06-17 04:00:00|13272|13233|12949|12935|13348|13331|12930|12928|813070
1308542400000|2011-06-20 04:00:00|12928|12902|13222|13221|13300|13297|12856|12840|838405
1308628800000|2011-06-21 04:00:00|13282|13264|13543|13537|13683|13678|13232|13213|785423
1308715200000|2011-06-22 04:00:00|13471|13431|13313|13301|13645|13636|13297|13292|594363
1308801600000|2011-06-23 04:00:00|13140|13105|13292|13279|13292|13290|12892|12890|847104
1308888000000|2011-06-24 04:00:00|13305|13276|13136|13118|13326|13310|13024|13018|572683
1309147200000|2011-06-27 04:00:00|13100|13057|13436|13430|13520|13519|13036|13027|698278
1309233600000|2011-06-28 04:00:00|13521|13502|13951|13942|13998|13994|13505|13500|889638
1309320000000|2011-06-29 04:00:00|14184|14155|14030|14022|14190|14182|13895|13888|822138
1309406400000|2011-06-30 04:00:00|14110|14073|14357|14354|14594|14584|14062|14045|1007510
1309492800000|2011-07-01 04:00:00|14481|14426|14958|14951|15055|15052|14437|14401|1172651
1309752000000|2011-07-04 04:00:00|||||||||500
1309838400000|2011-07-05 04:00:00|14999|14986|15119|15102|15145|15143|14846|14840|723903
1309924800000|2011-07-06 04:00:00|15099|15057|15345|15321|15415|15412|15037|15019|834814
1310011200000|2011-07-07 04:00:00|15550|15513|15749|15744|15918|15901|15548|15513|841347
1310097600000|2011-07-08 04:00:00|15544|15515|16119|16113|16175|16161|15467|15466|951759
1310356800000|2011-07-11 04:00:00|15919|15900|15691|15681|16061|16054|15601|15594|878463
1310443200000|2011-07-12 04:00:00|15725|15700|15696|15683|15950|15946|15653|15634|743492
1310529600000|2011-07-13 04:00:00|15873|15840|15638|15637|15979|15970|15589|15584|845791
1310616000000|2011-07-14 04:00:00|15727|15688|15878|15866|15972|15963|15656|15653|825843
1310702400000|2011-07-15 04:00:00|16050|16024|16268|16257|16271|16265|15825|15811|760013
1310961600000|2011-07-18 04:00:00|16305|16280|16493|16481|16521|16514|16183|16169|1071135
1311048000000|2011-07-19 04:00:00|16950|16921|16233|16224|17258|17252|16074|16069|2333022
1311134400000|2011-07-20 04:00:00|16309|16280|16018|16011|16318|16300|15778|15766|973507
1311220800000|2011-07-21 04:00:00|16141|16111|16391|16375|16450|16444|16047|16024|792893
1311307200000|2011-07-22 04:00:00|16356|16252|16535|16524|16690|16684|16333|16252|766345
1311566400000|2011-07-25 04:00:00|16380|16352|16469|16454|16500|16497|16338|16331|515216
1311652800000|2011-07-26 04:00:00|16462|16401|16415|16404|16498|16479|16319|16313|416748
1311739200000|2011-07-27 04:00:00|16452|16423|15922|15910|16460|16424|15817|15810|892152
1311825600000|2011-07-28 04:00:00|15985|15903|15550|15538|15987|15957|15506|15501|1029356
1311912000000|2011-07-29 04:00:00|15344|15315|15379|15360|15526|15519|14994|14975|1098451
1312171200000|2011-08-01 04:00:00|15775|15767|15432|15421|15830|15810|15263|15255|996943
1312257600000|2011-08-02 04:00:00|15396|15331|14747|14676|15508|15499|14650|14645|1127636
1312344000000|2011-08-03 04:00:00|14734|14696|15189|15168|15198|15193|14303|14290|1416105
1312430400000|2011-08-04 04:00:00|14900|14854|14118|14107|15000|14976|14108|14100|1402727
1312516800000|2011-08-05 04:00:00|14407|14360|13996|13979|14443|14424|13306|13285|1833269
1312776000000|2011-08-08 04:00:00|13497|13425|12692|12684|13765|13738|12376|12368|1844008
1312862400000|2011-08-09 04:00:00|12998|12960|13991|13990|13992|13991|12516|12509|1869126
1312948800000|2011-08-10 04:00:00|13585|13550|13469|13468|14190|14167|13341|13306|1521282
1313035200000|2011-08-11 04:00:00|13700|13605|14095|14070|14312|14300|13240|13223|1324765
1313121600000|2011-08-12 04:00:00|14542|14484|14532|14531|14672|14664|14161|14134|1118494
1313380800000|2011-08-15 04:00:00|14650|14623|14915|14907|14966|14961|14540|14531|914900
1313467200000|2011-08-16 04:00:00|14795|14753|14689|14686|14940|14933|14398|14387|856880
1313553600000|2011-08-17 04:00:00|14787|14753|14761|14746|15048|15033|14575|14567|1151769
1313640000000|2011-08-18 04:00:00|14293|14230|13620|13600|14293|14230|13410|13408|1486889
1313726400000|2011-08-19 04:00:00|13191|13139|13141|13134|13884|13865|13023|13014|1352597
1313985600000|2011-08-22 04:00:00|13533|13520|12998|12971|13588|13560|12940|12932|1054565
1314072000000|2011-08-23 04:00:00|13133|13101|13814|13783|13824|13815|12935|12905|978947
1314158400000|2011-08-24 04:00:00|13792|13741|13989|13969|14068|14060|13562|13541|949871
1314244800000|2011-08-25 04:00:00|14091|14028|13712|13705|14145|14131|13641|13630|886302
1314331200000|2011-08-26 04:00:00|13641|13586|14034|14020|14131|14118|13471|13470|742748
1314590400000|2011-08-29 04:00:00|14284|14263|14715|14697|14715|14710|14190|14182|708720
1314676800000|2011-08-30 04:00:00|14663|14638|15357|15335|15446|15441|14576|14566|1258843
1314763200000|2011-08-31 04:00:00|15500|15485|15472|15467|15645|15634|15293|15290|1294524
1314849600000|2011-09-01 04:00:00|15600|15566|15284|15280|15769|15750|15195|15188|960511
1314936000000|2011-09-02 04:00:00|14907|14871|14801|14786|14982|14964|14619|14601|807414
1315281600000|2011-09-06 04:00:00|14390|14342|14904|14889|14937|14919|14249|14225|850809
1315368000000|2011-09-07 04:00:00|15332|15280|15267|15255|15359|15342|15068|15052|775010
1315454400000|2011-09-08 04:00:00|15150|15124|15260|15234|15534|15517|15031|15016|842366
1315540800000|2011-09-09 04:00:00|15150|15110|14844|14837|15283|15266|14689|14678|755752
1315800000000|2011-09-12 04:00:00|14955|14877|15170|15155|15487|15484|14742|14724|1301683
1315886400000|2011-09-13 04:00:00|15183|15150|15069|15051|15183|15154|14783|14755|971504
1315972800000|2011-09-14 04:00:00|15174|15166|14865|14841|15247|15228|14787|14771|1045404
1316059200000|2011-09-15 04:00:00|15058|15032|14972|14959|15096|15064|14521|14513|1275978
1316145600000|2011-09-16 04:00:00|15054|15002|15218|15209|15268|15255|14883|14871|1001401
1316404800000|2011-09-19 04:00:00|14995|14971|15836|15825|15964|15960|14786|14785|1368556
1316491200000|2011-09-20 04:00:00|15925|15883|15321|15310|16138|16131|15280|15271|1289542
1316577600000|2011-09-21 04:00:00|15494|15443|14721|14707|15650|15634|14718|14706|1082630
1316664000000|2011-09-22 04:00:00|14100|14052|13944|13901|14350|14338|13472|13459|1579515
1316750400000|2011-09-23 04:00:00|13880|13815|13869|13812|14265|14251|13812|13802|1091358
1317009600000|2011-09-26 04:00:00|14041|14024|13683|13669|14058|14024|12822|12808|1826488
1317096000000|2011-09-27 04:00:00|14183|14145|14015|13998|14443|14433|13928|13916|1212039
1317182400000|2011-09-28 04:00:00|14154|14063|13553|13539|14297|14281|13516|13515|1030033
1317268800000|2011-09-29 04:00:00|13887|13850|12568|12532|13887|13851|12044|12041|2860694
1317355200000|2011-09-30 04:00:00|12160|12150|11510|11494|12475|12470|11174|11170|3389689
1317614400000|2011-10-03 04:00:00|11232|11197|11076|11064|11533|11529|10785|10777|2342347
1317700800000|2011-10-04 04:00:00|11225|11135|11895|11875|11895|11889|10853|10844|2411536
1317787200000|2011-10-05 04:00:00|11724|11692|11993|11981|12030|12024|11528|11505|1590218
1317873600000|2011-10-06 04:00:00|12415|12390|13258|13253|13271|13269|12383|12363|2414694
1317960000000|2011-10-07 04:00:00|13619|13585|12906|12903|13785|13754|12800|12795|2264002
1318219200000|2011-10-10 04:00:00|13200|13158|14000|13973|14000|13975|13200|13158|1682384
1318305600000|2011-10-11 04:00:00|13823|13798|13781|13760|14095|14073|13613|13602|1564455
1318392000000|2011-10-12 04:00:00|13952|13930|13771|13753|14035|14025|13689|13661|1186600
1318478400000|2011-10-13 04:00:00|13694|13685|13130|13115|13790|13776|13003|12990|2218656
1318564800000|2011-10-14 04:00:00|13433|13415|13449|13440|13481|13472|12916|12906|1549823
1318824000000|2011-10-17 04:00:00|13391|13352|13481|13480|13824|13814|13328|13308|1364401
1318910400000|2011-10-18 04:00:00|13293|13266|13765|13730|13860|13856|12950|12940|1570869
1318996800000|2011-10-19 04:00:00|13730|13677|13087|13012|13933|13927|12957|12950|1783055
1319083200000|2011-10-20 04:00:00|12419|12391|12337|12325|12540|12528|11972|11958|2331151
1319169600000|2011-10-21 04:00:00|12461|12451|12040|12027|12555|12551|11741|11737|2066933
1319428800000|2011-10-24 04:00:00|12289|12280|12768|12752|12795|12787|12273|12271|1552900
1319515200000|2011-10-25 04:00:00|12691|12659|12318|12312|12800|12776|12304|12300|1106837
1319601600000|2011-10-26 04:00:00|12652|12646|12813|12800|12864|12858|12187|12175|1207185
1319688000000|2011-10-27 04:00:00|13405|13376|13689|13688|13836|13823|13171|13156|1830403
1319774400000|2011-10-28 04:00:00|13798|13786|13804|13803|14220|14207|13632|13610|1339828
1320033600000|2011-10-31 04:00:00|13499|13451|13281|13263|13793|13783|13280|13263|790265
1320120000000|2011-11-01 04:00:00|12874|12809|12872|12860|13100|13092|12719|12701|1018368
1320206400000|2011-11-02 04:00:00|13490|13427|13256|13247|13670|13661|13138|13125|1430367
1320292800000|2011-11-03 04:00:00|13493|13459|13369|13356|13494|13462|12922|12910|896269
1320379200000|2011-11-04 04:00:00|13245|13210|13179|13167|13445|13436|13106|13105|827184
1320642000000|2011-11-07 05:00:00|13182|13134|12878|12862|13231|13211|12728|12720|1059907
1320728400000|2011-11-08 05:00:00|13050|13023|12902|12891|13075|13065|12683|12670|935061
1320814800000|2011-11-09 05:00:00|12650|12600|12406|12391|12777|12756|12324|12320|1043585
1320901200000|2011-11-10 05:00:00|12550|12530|11958|11957|12564|12540|11744|11740|1788513
1320987600000|2011-11-11 05:00:00|12104|12064|12547|12542|12575|12574|11936|11928|1233459
1321246800000|2011-11-14 05:00:00|12528|12505|12503|12499|12898|12890|12439|12429|1407253
1321333200000|2011-11-15 05:00:00|12481|12467|12790|12786|12900|12898|12389|12379|935796
1321419600000|2011-11-16 05:00:00|12630|12611|12330|12325|12707|12700|12299|12293|1156277
1321506000000|2011-11-17 05:00:00|12454|12422|12097|12079|12485|12472|11920|11917|1118280
1321592400000|2011-11-18 05:00:00|12229|12178|12183|12175|12313|12307|11991|11977|941603
1321851600000|2011-11-21 05:00:00|11558|11515|11212|11203|11600|11592|11017|11009|1370283
1321938000000|2011-11-22 05:00:00|11069|11043|11295|11281|11421|11415|11015|11007|986718
1322024400000|2011-11-23 05:00:00|11189|11151|10802|10795|11250|11235|10774|10771|1096448
1322197200000|2011-11-25 05:00:00|10730|10704|10727|10677|10985|10975|10697|10675|438806
1322456400000|2011-11-28 05:00:00|11262|11236|11474|11460|11597|11588|11262|11236|1076976
1322542800000|2011-11-29 05:00:00|11444|11401|11017|11014|11500|11486|11002|11000|920971
1322629200000|2011-11-30 05:00:00|11638|11623|12058|12044|12062|12060|11574|11560|1627970
1322715600000|2011-12-01 05:00:00|12005|11967|11962|11955|12166|12146|11764|11758|679567
1322802000000|2011-12-02 05:00:00|12123|12076|11843|11832|12150|12145|11834|11826|721243
1323061200000|2011-12-05 05:00:00|12063|12036|11768|11757|12093|12085|11619|11603|999961
1323147600000|2011-12-06 05:00:00|11750|11708|11367|11359|11795|11783|11302|11300|1309727
1323234000000|2011-12-07 05:00:00|11257|11225|11404|11393|11455|11446|11003|11000|1091078
1323320400000|2011-12-08 05:00:00|11345|11301|11027|11017|11484|11471|11002|11000|850954
1323406800000|2011-12-09 05:00:00|11102|11062|11087|11078|11188|11177|10870|10863|1080646
1323666000000|2011-12-12 05:00:00|10986|10944|10907|10902|10999|10976|10803|10800|739957
1323752400000|2011-12-13 05:00:00|10985|10933|10445|10437|11049|11034|10385|10377|1145947
1323838800000|2011-12-14 05:00:00|10397|10355|10232|10225|10450|10443|10179|10166|1059385
1323925200000|2011-12-15 05:00:00|10356|10328|10466|10458|10529|10524|10110|10101|1011350
1324011600000|2011-12-16 05:00:00|10556|10534|10564|10551|10729|10720|10496|10491|856038
1324270800000|2011-12-19 05:00:00|10652|10639|10226|10218|10865|10854|10193|10190|805553
1324357200000|2011-12-20 05:00:00|10488|10442|10758|10755|10772|10769|10438|10420|865404
1324443600000|2011-12-21 05:00:00|10716|10696|10801|10790|10842|10834|10507|10500|884973
1324530000000|2011-12-22 05:00:00|10823|10806|10812|10804|10865|10855|10668|10656|621094
1324616400000|2011-12-23 05:00:00|10829|10800|11003|10999|11006|11005|10824|10800|635438
1324962000000|2011-12-27 05:00:00|11062|11035|11354|11353|11445|11443|10947|10935|1172932
1324962000000|2011-12-27 05:00:00|11062|11035|11354|11353|11445|11443|10947|10935|1172932
1325048400000|2011-12-28 05:00:00|11375|11354|10930|10922|11375|11364|10911|10909|869556
1325134800000|2011-12-29 05:00:00|10981|10950|11035|11027|11090|11087|10857|10850|694784
1325221200000|2011-12-30 05:00:00|11029|11011|11053|11042|11225|11219|11002|10970|745409
1325566800000|2012-01-03 05:00:00|11448|11425|11395|11388|11580|11575|11232|11227|800696
1325653200000|2012-01-04 05:00:00|11347|11324|11212|11201|11408|11398|11201|11199|699054
1325739600000|2012-01-05 05:00:00|11138|11111|11094|11084|11150|11134|10938|10932|917816
1325826000000|2012-01-06 05:00:00|11126|11093|10700|10688|11126|11095|10676|10673|1266833
1326085200000|2012-01-09 05:00:00|10750|10738|10669|10660|10800|10799|10598|10588|666401
1326171600000|2012-01-10 05:00:00|10929|10900|10755|10747|10930|10920|10688|10682|688894
1326258000000|2012-01-11 05:00:00|10724|10691|11197|11190|11218|11214|10715|10691|1169963
1326344400000|2012-01-12 05:00:00|10698|10675|10987|10978|11094|11093|10469|10462|2566774
1326430800000|2012-01-13 05:00:00|10871|10830|10792|10785|11037|11025|10738|10728|1057901
1326776400000|2012-01-17 05:00:00|11068|11036|11195|11187|11368|11366|11063|11036|1367809
1326862800000|2012-01-18 05:00:00|11234|11208|11683|11675|11721|11714|11224|11200|1252941
1326949200000|2012-01-19 05:00:00|11879|11839|11739|11730|11908|11904|11604|11600|968325
1327035600000|2012-01-20 05:00:00|11724|11701|11547|11545|11776|11760|11522|11518|600617
1327294800000|2012-01-23 05:00:00|11599|11576|11727|11720|11958|11956|11586|11563|1148792
1327381200000|2012-01-24 05:00:00|11680|11651|11849|11838|11931|11925|11583|11576|1060006
1327467600000|2012-01-25 05:00:00|11896|11850|12048|12038|12117|12112|11755|11745|1037202
1327554000000|2012-01-26 05:00:00|12178|12146|11922|11911|12330|12324|11839|11835|1061901
1327640400000|2012-01-27 05:00:00|11915|11900|11923|11906|12000|11996|11818|11813|561424
1327899600000|2012-01-30 05:00:00|11671|11631|11544|11533|11671|11655|11230|11213|1119617
1327986000000|2012-01-31 05:00:00|11725|11713|11525|11520|11767|11750|11491|11487|679809
1328072400000|2012-02-01 05:00:00|11738|11725|11787|11775|11885|11880|11585|11581|1226120
1328158800000|2012-02-02 05:00:00|11869|11845|12091|12028|12100|12075|11719|11710|1512698
1328245200000|2012-02-03 05:00:00|11721|11718|11500|11497|11724|11718|11442|11439|2443816
1328504400000|2012-02-06 05:00:00|11460|11435|11285|11276|11487|11481|11206|11205|1201362
1328590800000|2012-02-07 05:00:00|11272|11250|11272|11263|11446|11441|11254|11250|945585
1328677200000|2012-02-08 05:00:00|11353|11320|11465|11457|11466|11465|11275|11271|925712
1328763600000|2012-02-09 05:00:00|11512|11499|11366|11355|11512|11506|11323|11321|953085
1328850000000|2012-02-10 05:00:00|11251|11239|11322|11312|11422|11420|11204|11201|674917
1329109200000|2012-02-13 05:00:00|11310|11299|11060|11051|11311|11300|11010|11004|1470435
1329195600000|2012-02-14 05:00:00|10968|10961|11117|11113|11185|11183|10920|10918|884112
1329282000000|2012-02-15 05:00:00|11150|11134|11147|11141|11274|11270|11115|11103|983351
1329368400000|2012-02-16 05:00:00|11159|11135|11270|11263|11290|11286|11066|11060|759450
1329454800000|2012-02-17 05:00:00|11425|11403|11274|11264|11485|11482|11248|11245|801068
1329800400000|2012-02-21 05:00:00|11869|11859|11950|11939|12158|12154|11804|11800|2794730
1329886800000|2012-02-22 05:00:00|11850|11833|11775|11763|12015|12010|11740|11717|960790
1329973200000|2012-02-23 05:00:00|11837|11754|11636|11631|11837|11809|11582|11579|828732
1330059600000|2012-02-24 05:00:00|11720|11680|11821|11809|11949|11943|11701|11680|781390
1330318800000|2012-02-27 05:00:00|11756|11739|11655|11651|11760|11756|11637|11633|738966
1330405200000|2012-02-28 05:00:00|11638|11625|11523|11500|11716|11714|11510|11500|1239647
1330491600000|2012-02-29 05:00:00|11650|11640|11855|11843|11984|11981|11610|11601|2043040
1330578000000|2012-03-01 05:00:00|12010|11980|12215|12202|12338|12332|11970|11958|1815771
1330664400000|2012-03-02 05:00:00|12375|12374|12727|12715|13259|13253|12329|12321|3970324
1330923600000|2012-03-05 05:00:00|12650|12644|12283|12270|12796|12753|12237|12232|1354363
1331010000000|2012-03-06 05:00:00|12011|11991|11941|11931|12075|12068|11867|11860|1012930
1331096400000|2012-03-07 05:00:00|12130|12121|12235|12227|12336|12321|12129|12121|1009186
1331182800000|2012-03-08 05:00:00|12387|12375|12339|12329|12426|12411|12254|12250|823092
1331269200000|2012-03-09 05:00:00|12363|12324|12082|12073|12397|12390|12029|12025|901645
1331524800000|2012-03-12 04:00:00|12161|12115|12109|12097|12257|12246|12011|12008|738675
1331611200000|2012-03-13 04:00:00|12444|12400|12538|12533|12623|12622|12421|12400|1199941
1331697600000|2012-03-14 04:00:00|12595|12584|12617|12608|12654|12649|12526|12518|755440
1331784000000|2012-03-15 04:00:00|12615|12540|12807|12796|12884|12882|12553|12533|853257
1331870400000|2012-03-16 04:00:00|12900|12820|12699|12689|12900|12891|12637|12632|731700
1332129600000|2012-03-19 04:00:00|12682|12659|12937|12928|13074|13070|12682|12659|812981
1332216000000|2012-03-20 04:00:00|12820|12800|12809|12797|12870|12864|12612|12604|830563
1332302400000|2012-03-21 04:00:00|12844|12820|12887|12878|12995|12993|12771|12768|671824
1332388800000|2012-03-22 04:00:00|12801|12792|12687|12675|12986|12979|12601|12596|603362
1332475200000|2012-03-23 04:00:00|12720|12702|12662|12652|12742|12723|12589|12585|533346
1332734400000|2012-03-26 04:00:00|12775|12752|13005|12997|13120|13115|12766|12752|2706199
1332820800000|2012-03-27 04:00:00|13000|12980|12887|12875|13050|13032|12870|12866|1517195
1332907200000|2012-03-28 04:00:00|12910|12860|12625|12620|12910|12882|12441|12439|2092337
1332993600000|2012-03-29 04:00:00|12518|12493|12494|12482|12546|12525|12289|12285|1488365
1333080000000|2012-03-30 04:00:00|12626|12605|12492|12481|12657|12650|12377|12376|1228511
1333339200000|2012-04-02 04:00:00|12498|12460|12553|12543|12770|12768|12443|12405|672501
1333425600000|2012-04-03 04:00:00|12552|12503|12575|12566|12711|12700|12540|12503|498665
1333512000000|2012-04-04 04:00:00|12430|12405|12376|12368|12516|12509|12345|12341|588910
1333598400000|2012-04-05 04:00:00|12398|12332|12598|12589|12638|12633|12375|12332|457328
1333944000000|2012-04-09 04:00:00|12384|12339|12425|12419|12500|12492|12290|12275|696267
1334030400000|2012-04-10 04:00:00|12445|12417|12216|12207|12597|12590|12075|12073|946294
1334116800000|2012-04-11 04:00:00|12370|12357|12431|12422|12634|12628|12366|12351|809571
1334203200000|2012-04-12 04:00:00|12519|12510|12633|12627|12787|12785|12492|12469|907440
1334289600000|2012-04-13 04:00:00|12595|12552|12562|12546|12675|12672|12422|12415|511815
1334548800000|2012-04-16 04:00:00|12565|12517|12339|12335|12565|12540|12319|12318|642763
1334635200000|2012-04-17 04:00:00|12426|12402|12478|12469|12555|12554|12341|12340|768848
1334721600000|2012-04-18 04:00:00|12880|12857|13028|13023|13248|13246|12869|12855|1654044
1334808000000|2012-04-19 04:00:00|13085|13073|12964|12954|13185|13180|12908|12905|766283
1334894400000|2012-04-20 04:00:00|13038|13026|12903|12899|13089|13072|12888|12884|590335
1335153600000|2012-04-23 04:00:00|12775|12706|12524|12520|12775|12713|12474|12469|742747
1335240000000|2012-04-24 04:00:00|12595|12498|12471|12466|12596|12587|12424|12417|549556
1335326400000|2012-04-25 04:00:00|12776|12760|12896|12883|12919|12913|12592|12582|1185589
1335412800000|2012-04-26 04:00:00|13009|13000|13419|13408|13430|13427|12794|12786|1296126
1335499200000|2012-04-27 04:00:00|13471|13470|13509|13502|13666|13661|13389|13387|780924
1335758400000|2012-04-30 04:00:00|13497|13466|13346|13335|13536|13503|13057|13050|707035
1335844800000|2012-05-01 04:00:00|13348|13332|13472|13470|13590|13585|13253|13239|602424
1335931200000|2012-05-02 04:00:00|13801|13785|13364|13360|13801|13785|13352|13350|1313235
1336017600000|2012-05-03 04:00:00|13372|13365|13062|13055|13426|13421|12992|12987|691342
1336104000000|2012-05-04 04:00:00|12900|12870|12740|12729|12959|12947|12699|12692|897569
1336363200000|2012-05-07 04:00:00|12639|12620|12640|12405|12769|12754|12488|12405|1016887
1336449600000|2012-05-08 04:00:00|12305|12276|11923|11903|12305|12288|11642|11634|1456909
1336536000000|2012-05-09 04:00:00|11693|11680|11541|11529|11777|11758|11395|11388|1168720
1336622400000|2012-05-10 04:00:00|11725|11701|11330|11318|11725|11701|11324|11318|904231
1336708800000|2012-05-11 04:00:00|11222|11205|11295|11283|11547|11536|11174|11155|1047408
1336968000000|2012-05-14 04:00:00|11124|11102|10814|10803|11124|11112|10795|10794|3076028
1337054400000|2012-05-15 04:00:00|10843|10830|10645|10635|10928|10918|10619|10618|2478617
1337140800000|2012-05-16 04:00:00|10721|10701|10512|10504|10835|10834|10482|10479|2292731
1337227200000|2012-05-17 04:00:00|10488|10482|10154|10146|10605|10590|10127|10126|2554292
1337313600000|2012-05-18 04:00:00|10207|10194|10241|10177|10670|10666|10140|10139|2848348
1337572800000|2012-05-21 04:00:00|10235|10225|10419|10410|10434|10431|9828|9826|3141454
1337659200000|2012-05-22 04:00:00|10389|10379|10326|10315|10530|10525|10178|10166|2199782
1337745600000|2012-05-23 04:00:00|10249|10222|10371|10364|10416|10411|10102|10100|1820720
1337832000000|2012-05-24 04:00:00|10466|10432|10324|10320|10550|10545|10211|10205|1541363
1337918400000|2012-05-25 04:00:00|10310|10280|10206|10196|10450|10437|10156|10150|1348619
1338264000000|2012-05-29 04:00:00|10372|10348|10469|10461|10585|10577|10329|10323|1444983
1338350400000|2012-05-30 04:00:00|10596|10586|10455|10451|10611|10602|10320|10308|2769018
1338436800000|2012-05-31 04:00:00|10447|10400|10309|10296|10461|10445|10019|10017|2665635
1338523200000|2012-06-01 04:00:00|9990|9975|9743|9736|10066|10049|9654|9652|3265663
1338782400000|2012-06-04 04:00:00|9724|9711|9820|9812|9871|9866|9585|9579|2469081
1338868800000|2012-06-05 04:00:00|9739|9734|10100|10095|10131|10129|9710|9700|2782943
1338955200000|2012-06-06 04:00:00|10243|10211|10401|10391|10469|10466|10231|10211|1975237
1339041600000|2012-06-07 04:00:00|10588|10575|10264|10258|10700|10693|10232|10230|1761637
1339128000000|2012-06-08 04:00:00|10232|10195|10426|10421|10439|10438|10106|10094|1272431
1339387200000|2012-06-11 04:00:00|10557|10548|9953|9947|10570|10559|9941|9939|2936017
1339473600000|2012-06-12 04:00:00|10128|10104|10157|10148|10170|10168|9945|9940|2546044
1339560000000|2012-06-13 04:00:00|10075|10050|10026|10020|10227|10223|9998|9996|1623219
1339646400000|2012-06-14 04:00:00|9895|9890|10055|10047|10115|10111|9827|9822|1928029
1339732800000|2012-06-15 04:00:00|10010|9987|9954|9946|10056|10055|9912|9904|1661675
1339992000000|2012-06-18 04:00:00|9891|9873|10038|10033|10100|10099|9803|9801|1682062
1340078400000|2012-06-19 04:00:00|10105|10098|10453|10450|10508|10504|10105|10092|2050437
1340164800000|2012-06-20 04:00:00|10530|10500|10497|10487|10539|10528|10301|10300|1401969
1340251200000|2012-06-21 04:00:00|10519|10516|10208|10202|10758|10753|10199|10195|2889804
1340337600000|2012-06-22 04:00:00|10265|10261|10334|10332|10414|10407|10191|10182|1819569
1340596800000|2012-06-25 04:00:00|10131|10126|10210|10203|10274|10263|10106|10100|1541578
1340683200000|2012-06-26 04:00:00|10200|10163|10211|10202|10294|10293|10053|10045|1961810
1340769600000|2012-06-27 04:00:00|10282|10262|10242|10235|10380|10362|10197|10194|1737711
1340856000000|2012-06-28 04:00:00|10181|10150|10203|10193|10328|10319|10042|10040|1631287
1340942400000|2012-06-29 04:00:00|10431|10414|10380|10371|10500|10500|10295|10287|2144005
1341201600000|2012-07-02 04:00:00|10280|10226|10215|10207|10460|10450|10161|10159|667867
1341288000000|2012-07-03 04:00:00|10200|10188|10160|10128|10295|10235|10069|10066|1154593
1341460800000|2012-07-05 04:00:00|10131|10095|10182|10178|10231|10229|9847|9843|2772076
1341547200000|2012-07-06 04:00:00|10094|10080|10074|10065|10100|10094|9906|9903|2337264
1341806400000|2012-07-09 04:00:00|9999|9960|10007|9998|10119|10112|9924|9921|2148299
1341892800000|2012-07-10 04:00:00|10110|10060|10024|10021|10169|10157|9948|9945|2597555
1341979200000|2012-07-11 04:00:00|10007|9994|10066|10056|10299|10296|9954|9940|2146598
1342065600000|2012-07-12 04:00:00|9956|9945|9678|9668|10026|10016|9647|9645|2773478
1342152000000|2012-07-13 04:00:00|9700|9683|9622|9612|9700|9692|9516|9510|2493781
1342411200000|2012-07-16 04:00:00|9617|9602|9653|9642|9771|9768|9539|9528|2021932
1342497600000|2012-07-17 04:00:00|9773|9728|9761|9737|9827|9826|9560|9557|1927075
1342584000000|2012-07-18 04:00:00|9637|9620|9629|9626|10094|10092|9456|9452|5045199
1342670400000|2012-07-19 04:00:00|9670|9650|9972|9967|10014|10010|9594|9587|2057523
1342756800000|2012-07-20 04:00:00|9867|9866|9738|9733|9995|9992|9730|9726|1708095
1343016000000|2012-07-23 04:00:00|9535|9510|9502|9498|9551|9549|9401|9400|1767303
1343102400000|2012-07-24 04:00:00|9581|9555|9303|9294|9599|9586|9203|9201|1972898
1343188800000|2012-07-25 04:00:00|9341|9304|9288|9278|9400|9392|9161|9157|1653264
1343275200000|2012-07-26 04:00:00|9340|9312|9314|9306|9343|9342|9013|9010|3170958
1343361600000|2012-07-27 04:00:00|9350|9340|9462|9461|9486|9483|9335|9310|1958182
1343620800000|2012-07-30 04:00:00|9466|9428|9456|9450|9658|9653|9376|9370|1794567
1343707200000|2012-07-31 04:00:00|9438|9415|9376|9369|9501|9490|9303|9300|1365714
1343793600000|2012-08-01 04:00:00|9530|9506|9537|9507|9587|9584|9414|9400|1487138
1343880000000|2012-08-02 04:00:00|9443|9433|9357|9350|9598|9596|9261|9255|1645992
1344225600000|2012-08-06 04:00:00|9598|9577|9786|9776|9864|9859|9499|9482|1533474
1344312000000|2012-08-07 04:00:00|9940|9910|10269|10264|10400|10398|9900|9875|3288536
1344398400000|2012-08-08 04:00:00|10199|10177|10279|10268|10299|10296|10156|10151|1271341
1344484800000|2012-08-09 04:00:00|10250|10219|10161|10151|10314|10307|10134|10130|970314
1344571200000|2012-08-10 04:00:00|10124|10102|10186|10177|10198|10197|9994|9987|1164044
1344830400000|2012-08-13 04:00:00|10159|10082|10016|10008|10183|10173|9959|9954|955857
1344916800000|2012-08-14 04:00:00|10107|10096|9954|9952|10136|10125|9932|9931|875155
1345003200000|2012-08-15 04:00:00|9953|9926|10025|10016|10051|10049|9915|9909|785245
1345089600000|2012-08-16 04:00:00|10093|10060|10430|10423|10479|10477|10053|10046|2112371
1345176000000|2012-08-17 04:00:00|10472|10453|10484|10475|10540|10535|10378|10371|1052429
1345435200000|2012-08-20 04:00:00|10810|10806|10567|10558|11000|10990|10526|10525|1783346
1345521600000|2012-08-21 04:00:00|10590|10572|10548|10539|10748|10748|10485|10483|1498118
1345608000000|2012-08-22 04:00:00|10557|10528|10588|10580|10710|10706|10486|10484|1356013
1345694400000|2012-08-23 04:00:00|10623|10610|10517|10512|10673|10666|10513|10511|1031271
1345780800000|2012-08-24 04:00:00|10469|10451|10538|10530|10561|10556|10349|10347|1014870
1346040000000|2012-08-27 04:00:00|10613|10601|10545|10541|10630|10622|10458|10448|1144101
1346126400000|2012-08-28 04:00:00|10559|10500|10527|10517|10595|10594|10436|10432|1077835
1346212800000|2012-08-29 04:00:00|10530|10519|10496|10489|10573|10563|10366|10364|1199504
1346299200000|2012-08-30 04:00:00|10465|10442|10285|10281|10465|10442|10239|10234|969463
1346385600000|2012-08-31 04:00:00|10384|10355|10321|10318|10506|10500|10286|10275|932050
1346731200000|2012-09-04 04:00:00|10289|10256|10072|10066|10289|10288|10038|10037|1776601
1346817600000|2012-09-05 04:00:00|10088|10057|9954|9951|10117|10114|9940|9931|1506296
1346904000000|2012-09-06 04:00:00|10077|10060|10158|10153|10225|10224|10049|10046|1918223
1346990400000|2012-09-07 04:00:00|10199|10185|10276|10270|10387|10385|10176|10170|1843642
1347249600000|2012-09-10 04:00:00|10447|10405|10313|10305|10449|10421|10277|10275|1603760
1347336000000|2012-09-11 04:00:00|10283|10231|10481|10479|10523|10519|10246|10231|1354826
1347422400000|2012-09-12 04:00:00|10576|10550|10752|10745|10784|10780|10575|10550|2306274
1347508800000|2012-09-13 04:00:00|10708|10671|11012|11007|11043|11041|10653|10648|1717868
1347595200000|2012-09-14 04:00:00|11096|11088|11310|11300|11450|11447|11093|11088|2832005
1347854400000|2012-09-17 04:00:00|11448|11425|11247|11241|11520|11512|11199|11193|1384385
1347940800000|2012-09-18 04:00:00|11238|11203|11280|11273|11350|11342|11167|11164|1054415
1348027200000|2012-09-19 04:00:00|11332|11271|11570|11569|11639|11637|11293|11271|2279863
1348113600000|2012-09-20 04:00:00|11449|11406|11494|11487|11497|11493|11306|11297|1301367
1348200000000|2012-09-21 04:00:00|11509|11502|11437|11430|11528|11525|11343|11340|1899105
1348459200000|2012-09-24 04:00:00|11345|11319|11417|11406|11480|11478|11329|11311|1000035
1348545600000|2012-09-25 04:00:00|11579|11542|11395|11385|11647|11646|11354|11353|1819082
1348632000000|2012-09-26 04:00:00|11397|11388|11375|11368|11482|11456|11196|11189|1052211
1348718400000|2012-09-27 04:00:00|11450|11438|11548|11542|11625|11620|11333|11326|1494498
1348804800000|2012-09-28 04:00:00|11478|11444|11545|11534|11610|11596|11417|11412|1046250
1349064000000|2012-10-01 04:00:00|11600|11573|11559|11548|11784|11780|11503|11498|1348470
1349150400000|2012-10-02 04:00:00|11640|11602|11462|11456|11640|11615|11349|11343|1362649
1349236800000|2012-10-03 04:00:00|11518|11472|11493|11483|11575|11566|11416|11409|712466
1349323200000|2012-10-04 04:00:00|11399|11376|11407|11398|11481|11480|11188|11183|1620378
1349409600000|2012-10-05 04:00:00|11521|11511|11383|11377|11590|11583|11316|11313|1131597
1349668800000|2012-10-08 04:00:00|11358|11326|11270|11259|11370|11360|11202|11200|994035
1349755200000|2012-10-09 04:00:00|11292|11275|11179|11169|11420|11412|11095|11090|1117909
1349841600000|2012-10-10 04:00:00|11217|11173|11102|11091|11323|11317|10996|10992|1067739
1349928000000|2012-10-11 04:00:00|11207|11152|11251|11244|11287|11283|11125|11111|897198
1350014400000|2012-10-12 04:00:00|11347|11331|11389|11376|11498|11488|11300|11300|1102669
1350273600000|2012-10-15 04:00:00|11400|11386|11637|11625|11650|11646|11366|11353|1177731
1350360000000|2012-10-16 04:00:00|11696|11648|11784|11780|11899|11897|11647|11632|1688452
1350446400000|2012-10-17 04:00:00|11795|11750|11902|11895|11929|11928|11696|11679|1164137
1350532800000|2012-10-18 04:00:00|11912|11886|11838|11826|11950|11945|11739|11736|1298614
1350619200000|2012-10-19 04:00:00|11791|11750|11570|11558|11791|11790|11479|11478|1461768
1350878400000|2012-10-22 04:00:00|11600|11520|11546|11544|11649|11645|11438|11434|1013223
1350964800000|2012-10-23 04:00:00|11450|11400|11425|11423|11500|11477|11326|11320|1095687
1351051200000|2012-10-24 04:00:00|11549|11500|11237|11004|11600|11560|11186|11004|1472716
1351137600000|2012-10-25 04:00:00|11825|11787|12048|12043|12100|12098|11770|11761|5094177
1351224000000|2012-10-26 04:00:00|12152|12140|11900|11897|12159|12144|11808|11807|2837793
1351656000000|2012-10-31 04:00:00|11943|11900|12194|12053|12194|12139|11826|11810|2126029
1351742400000|2012-11-01 04:00:00|12156|12121|12298|12286|12366|12362|11889|11877|2011808
1351828800000|2012-11-02 04:00:00|12350|12339|12076|12064|12355|12339|12052|12048|1760459
1352091600000|2012-11-05 05:00:00|11355|11344|11156|11150|11480|11440|11083|11079|2057592
1352178000000|2012-11-06 05:00:00|11234|11184|11228|11220|11275|11274|11056|11051|1561435
1352264400000|2012-11-07 05:00:00|11132|11109|11107|11100|11220|11209|10978|10977|1493753
1352350800000|2012-11-08 05:00:00|11094|11066|10929|10918|11158|11143|10876|10870|1589421
1352437200000|2012-11-09 05:00:00|10850|10830|10836|10823|10994|10981|10827|10822|1475241
1352696400000|2012-11-12 05:00:00|10900|10861|10743|10737|10915|10913|10668|10666|1108114
1352782800000|2012-11-13 05:00:00|10700|10685|10700|10690|10849|10847|10584|10547|1424401
1352869200000|2012-11-14 05:00:00|10740|10700|10457|10447|10800|10771|10406|10402|1458485
1352955600000|2012-11-15 05:00:00|10456|10413|10463|10453|10564|10560|10342|10332|1392706
1353042000000|2012-11-16 05:00:00|10792|10760|10438|10433|10940|10931|10390|10386|1896697
1353301200000|2012-11-19 05:00:00|10620|10601|10592|10583|10731|10707|10492|10490|1215886
1353387600000|2012-11-20 05:00:00|10638|10558|10687|10685|10748|10744|10558|10549|877316
1353474000000|2012-11-21 05:00:00|10695|10661|10813|10804|10829|10824|10679|10660|951581
1353646800000|2012-11-23 05:00:00|10877|10811|10947|10930|10947|10936|10796|10792|541935
1353906000000|2012-11-26 05:00:00|10900|10883|10763|10756|10919|10890|10665|10663|1085959
1353992400000|2012-11-27 05:00:00|10793|10771|10836|10825|10950|10945|10761|10710|945799
1354078800000|2012-11-28 05:00:00|10886|10800|11177|11166|11186|11185|10794|10779|1841160
1354165200000|2012-11-29 05:00:00|11205|11200|11207|11203|11338|11320|11055|11050|1279750
1354251600000|2012-11-30 05:00:00|11222|11204|11241|11231|11275|11273|11143|11126|895688
1354510800000|2012-12-03 05:00:00|11329|11301|11344|11337|11572|11561|11314|11301|1240498
1354597200000|2012-12-04 05:00:00|10944|10911|11012|11007|11062|11058|10774|10750|2669953
1354683600000|2012-12-05 05:00:00|10995|10940|10996|10985|11079|11069|10929|10926|1012148
1354770000000|2012-12-06 05:00:00|11013|10975|11145|11134|11175|11169|10986|10964|960942
1354856400000|2012-12-07 05:00:00|11190|11156|11032|11017|11270|11250|10915|10913|1058302
1355115600000|2012-12-10 05:00:00|11050|11008|11004|10997|11050|11048|10894|10892|923578
1355202000000|2012-12-11 05:00:00|11133|11125|10982|10971|11180|11167|10929|10928|1483856
1355288400000|2012-12-12 05:00:00|11086|11014|11356|11344|11446|11441|11044|11014|2258948
1355374800000|2012-12-13 05:00:00|11343|11315|11432|11421|11517|11511|11335|11315|1020937
1355461200000|2012-12-14 05:00:00|11267|11210|11375|11373|11493|11486|11205|11195|1213198
1355720400000|2012-12-17 05:00:00|11430|11379|11376|11369|11472|11451|11248|11243|934895
1355806800000|2012-12-18 05:00:00|11400|11376|11402|11389|11501|11500|11305|11302|1384406
1355893200000|2012-12-19 05:00:00|11384|11337|11372|11361|11568|11558|11344|11336|988293
1355979600000|2012-12-20 05:00:00|11417|11391|11438|11427|11475|11462|11319|11313|562641
1356066000000|2012-12-21 05:00:00|11285|11252|11360|11350|11368|11362|11224|11215|635015
1356325200000|2012-12-24 05:00:00|11348|11322|11254|11242|11349|11344|11177|11175|281314
1356498000000|2012-12-26 05:00:00|11276|11268|11156|11145|11301|11280|11090|11088|476039
1356584400000|2012-12-27 05:00:00|11199|11190|11103|11099|11213|11195|10893|10891|794277
1356670800000|2012-12-28 05:00:00|11058|11008|10968|10960|11236|11226|10956|10944|2144763
1356930000000|2012-12-31 05:00:00|10962|10928|11249|11230|11254|11253|10921|10911|993732
1357102800000|2013-01-02 05:00:00|11637|11588|11814|11807|11902|11901|11590|11588|2328840
1357189200000|2013-01-03 05:00:00|11859|11826|11939|11934|12106|12105|11859|11826|1507014
1357275600000|2013-01-04 05:00:00|11999|11980|12080|12076|12222|12217|11966|11940|2026302
1357534800000|2013-01-07 05:00:00|12200|12074|12119|12113|12216|12187|12026|12025|1452777
1357621200000|2013-01-08 05:00:00|12178|12139|12109|12099|12188|12179|11987|11983|950502
1357707600000|2013-01-09 05:00:00|12150|12137|12157|12150|12373|12371|12134|12116|1846179
1357794000000|2013-01-10 05:00:00|12365|12337|12295|12287|12365|12343|12034|12026|1404296
1357880400000|2013-01-11 05:00:00|12255|12235|12306|12299|12336|12332|12177|12176|829496
1358139600000|2013-01-14 05:00:00|12284|12252|12286|12279|12388|12383|12253|12250|850309
1358226000000|2013-01-15 05:00:00|12269|12211|12384|12373|12395|12393|12234|12203|842861
1358312400000|2013-01-16 05:00:00|12300|12277|12296|12291|12332|12329|12230|12219|750438
1358398800000|2013-01-17 05:00:00|12347|12302|12349|12337|12382|12381|12223|12222|807387
1358485200000|2013-01-18 05:00:00|12547|12501|12407|12401|12611|12600|12376|12370|1201963
1358830800000|2013-01-22 05:00:00|12375|12351|12434|12426|12468|12463|12266|12263|714951
1358917200000|2013-01-23 05:00:00|12498|12440|12319|12309|12498|12470|12280|12275|902093
1359003600000|2013-01-24 05:00:00|12360|12350|12272|12263|12459|12455|12254|12252|926909
1359090000000|2013-01-25 05:00:00|12323|12278|12404|12393|12434|12433|12296|12255|908465
1359349200000|2013-01-28 05:00:00|12425|12342|12361|12350|12497|12490|12310|12302|806301
1359435600000|2013-01-29 05:00:00|12397|12349|12242|12235|12397|12381|12188|12185|965690
1359522000000|2013-01-30 05:00:00|12288|12206|12357|12346|12386|12385|12267|12206|1110151
1359608400000|2013-01-31 05:00:00|12579|12550|12588|12477|12695|12694|12334|12330|2843680
1359694800000|2013-02-01 05:00:00|12380|12352|12647|12635|12666|12665|12253|12253|3505766
1359954000000|2013-02-04 05:00:00|12550|12508|12480|12467|12700|12697|12456|12454|1379883
1360040400000|2013-02-05 05:00:00|12540|12480|12576|12567|12679|12676|12480|12476|988016
1360126800000|2013-02-06 05:00:00|12121|12110|12341|12326|12483|12478|12099|12090|2520528
1360213200000|2013-02-07 05:00:00|12325|12284|12287|12281|12346|12313|12081|12074|1353506
1360299600000|2013-02-08 05:00:00|12364|12350|12663|12652|12693|12691|12355|12340|1417071
1360558800000|2013-02-11 05:00:00|12690|12650|12414|12403|12690|12651|12359|12355|1114200
1360645200000|2013-02-12 05:00:00|12395|12368|12270|12259|12407|12392|12252|12250|786775
1360731600000|2013-02-13 05:00:00|12368|12255|12240|12239|12424|12420|12239|12238|954040
1360818000000|2013-02-14 05:00:00|12295|12280|12321|12310|12325|12323|12150|12139|768847
1360904400000|2013-02-15 05:00:00|12320|12302|12301|12291|12354|12351|12207|12202|1005062
1361250000000|2013-02-19 05:00:00|12032|11980|12039|12023|12092|12088|11808|11804|1696143
1361336400000|2013-02-20 05:00:00|12081|12045|11660|11648|12101|12078|11634|11632|1632756
1361422800000|2013-02-21 05:00:00|11625|11610|11559|11547|11625|11610|11387|11380|1591460
1361509200000|2013-02-22 05:00:00|11658|11630|11739|11733|11788|11783|11508|11502|1268465
1361768400000|2013-02-25 05:00:00|11883|11855|11559|11548|12073|12050|11556|11548|1540156
1361854800000|2013-02-26 05:00:00|11614|11574|11559|11537|11638|11621|11342|11338|1351961
1361941200000|2013-02-27 05:00:00|11597|11538|11771|11763|11834|11832|11583|11525|1391039
1362027600000|2013-02-28 05:00:00|11764|11705|11692|11629|11925|11924|11691|11629|928149
1362114000000|2013-03-01 05:00:00|11693|11657|11658|11657|11736|11729|11518|11512|1006177
1362373200000|2013-03-04 05:00:00|11696|11658|11657|11643|11750|11663|11516|11509|1269864
1362459600000|2013-03-05 05:00:00|11699|11683|11604|11599|11733|11730|11593|11590|883233
1362546000000|2013-03-06 05:00:00|11692|11650|11736|11728|11829|11826|11585|11575|1005157
1362632400000|2013-03-07 05:00:00|11745|11731|11722|11717|11828|11823|11648|11645|808459
1362718800000|2013-03-08 05:00:00|11823|11783|11740|11729|11823|11817|11667|11664|876688
1362974400000|2013-03-11 04:00:00|11772|11755|11820|11811|11929|11927|11742|11723|1194558
1363060800000|2013-03-12 04:00:00|11830|11771|11801|11796|11830|11799|11663|11659|988081
1363147200000|2013-03-13 04:00:00|11849|11805|11871|11862|11949|11947|11748|11740|741298
1363233600000|2013-03-14 04:00:00|11924|11877|11987|11978|11999|11997|11872|11864|716144
1363320000000|2013-03-15 04:00:00|11982|11947|11998|11981|12025|12024|11852|11850|1070864
1363579200000|2013-03-18 04:00:00|11875|11844|12015|12010|12180|12174|11825|11818|1049042
1363665600000|2013-03-19 04:00:00|12066|12036|11994|11991|12136|12122|11901|11900|785901
1363752000000|2013-03-20 04:00:00|12129|12085|12232|12223|12280|12277|12105|12082|880475
1363838400000|2013-03-21 04:00:00|12200|12150|12115|12109|12288|12280|12110|12105|637870
1363924800000|2013-03-22 04:00:00|12156|12121|12215|12207|12290|12288|12136|12121|681062
1364184000000|2013-03-25 04:00:00|12287|12232|12168|12158|12468|12454|12151|12150|1781877
1364270400000|2013-03-26 04:00:00|12224|12194|12461|12452|12500|12499|12199|12194|1069379
1364356800000|2013-03-27 04:00:00|12393|12343|12417|12410|12445|12441|12277|12275|772332
1364443200000|2013-03-28 04:00:00|12425|12411|12517|12509|12542|12539|12339|12329|793706
1364788800000|2013-04-01 04:00:00|12524|12500|12321|12307|12525|12516|12243|12239|956867
1364875200000|2013-04-02 04:00:00|12401|12377|12327|12318|12428|12402|12254|12251|957703
1364961600000|2013-04-03 04:00:00|12320|12301|12045|12036|12320|12307|11978|11971|1126557
1365048000000|2013-04-04 04:00:00|12055|12035|11883|11875|12080|12048|11870|11865|1146092
1365134400000|2013-04-05 04:00:00|11641|11633|11804|11799|11818|11817|11456|11441|1879739
1365393600000|2013-04-08 04:00:00|11843|11816|12286|12266|12329|12326|11843|11813|1428914
1365480000000|2013-04-09 04:00:00|12334|12325|12359|12353|12474|12468|12274|12254|1026361
1365566400000|2013-04-10 04:00:00|12449|12371|12636|12628|12650|12645|12395|12300|871651
1365652800000|2013-04-11 04:00:00|12650|12625|12726|12715|12821|12815|12648|12613|1113560
1365739200000|2013-04-12 04:00:00|12712|12649|12860|12853|12939|12935|12661|12648|1159541
1365998400000|2013-04-15 04:00:00|12820|12752|12417|12406|12820|12790|12323|12316|1467458
1366084800000|2013-04-16 04:00:00|12551|12500|12710|12701|12745|12743|12510|12500|1466960
1366171200000|2013-04-17 04:00:00|12650|12600|12433|12424|12652|12632|12323|12314|1287632
1366257600000|2013-04-18 04:00:00|12498|12446|12402|12393|12533|12521|12233|12221|1087953
1366344000000|2013-04-19 04:00:00|12522|12485|12757|12756|12795|12792|12482|12439|1147978
1366603200000|2013-04-22 04:00:00|12800|12755|12849|12845|12863|12861|12678|12670|1021380
1366689600000|2013-04-23 04:00:00|12900|12878|12943|12936|12992|12988|12748|12724|1363251
1366776000000|2013-04-24 04:00:00|13023|12989|13167|13145|13204|13199|13000|12988|1495653
1366862400000|2013-04-25 04:00:00|13359|13347|13521|13400|13599|13595|13294|13288|2633386
1366948800000|2013-04-26 04:00:00|13531|13524|13552|13542|13628|13624|13396|13384|1841524
1367208000000|2013-04-29 04:00:00|13599|13550|13590|13579|13654|13649|13349|13344|1158362
1367294400000|2013-04-30 04:00:00|13649|13550|13733|13724|13758|13753|13567|13550|1403392
1367380800000|2013-05-01 04:00:00|13699|13668|13634|13622|13746|13736|13557|13555|1049625
1367467200000|2013-05-02 04:00:00|13725|13650|13669|13660|13844|13839|13609|13606|1374364
1367553600000|2013-05-03 04:00:00|13826|13766|13885|13875|13900|13899|13640|13637|1421972
1367812800000|2013-05-06 04:00:00|13900|13885|13874|13864|14034|14030|13818|13805|1100518
1367899200000|2013-05-07 04:00:00|13831|13790|13892|13882|13955|13953|13753|13748|988196
1367985600000|2013-05-08 04:00:00|13925|13885|13886|13879|13992|13990|13806|13801|698506
1368072000000|2013-05-09 04:00:00|13832|13826|13965|13954|14009|14006|13727|13725|1121474
1368158400000|2013-05-10 04:00:00|13985|13955|13910|13909|14044|14037|13874|13873|823980
1368417600000|2013-05-13 04:00:00|13968|13900|14037|14024|14039|14034|13828|13821|1222448
1368504000000|2013-05-14 04:00:00|14055|14052|14228|14213|14266|14261|14038|14021|894619
1368590400000|2013-05-15 04:00:00|14246|14215|13981|13970|14246|14215|13902|13894|1289081
1368676800000|2013-05-16 04:00:00|13970|13922|13941|13933|14127|14122|13919|13915|933469
1368763200000|2013-05-17 04:00:00|14070|14000|14105|14096|14166|14162|14011|14000|899905
1369022400000|2013-05-20 04:00:00|14148|14120|14321|14305|14356|14355|14107|14099|1073313
1369108800000|2013-05-21 04:00:00|14340|14298|14245|14239|14421|14389|14149|14148|707431
1369195200000|2013-05-22 04:00:00|14319|14283|14168|14156|14500|14496|14085|14077|1243032
1369281600000|2013-05-23 04:00:00|13997|13941|13845|13835|13997|13964|13739|13726|1413164
1369368000000|2013-05-24 04:00:00|13783|13700|13794|13785|13845|13840|13664|13650|896916
1369713600000|2013-05-28 04:00:00|13986|13959|14068|14062|14254|14252|13980|13950|938883
1369800000000|2013-05-29 04:00:00|14047|13940|13848|13842|14047|14015|13788|13782|1051803
1369886400000|2013-05-30 04:00:00|13857|13802|13813|13802|13945|13931|13790|13788|946169
1369972800000|2013-05-31 04:00:00|13784|13750|13603|13582|13909|13900|13591|13582|1023710
1370232000000|2013-06-03 04:00:00|13620|13600|13816|13804|13823|13822|13472|13467|1171311
1370318400000|2013-06-04 04:00:00|13839|13757|13677|13667|13865|13849|13532|13522|916718
1370404800000|2013-06-05 04:00:00|13699|13600|13379|13369|13699|13666|13305|13301|1067923
1370491200000|2013-06-06 04:00:00|13400|13327|13505|13491|13525|13517|13310|13301|1132540
1370577600000|2013-06-07 04:00:00|13577|13533|13763|13749|13811|13799|13532|13516|1080957
1370836800000|2013-06-10 04:00:00|13800|13751|13905|13895|14044|14039|13777|13747|1240218
1370923200000|2013-06-11 04:00:00|13738|13663|13479|13469|13738|13698|13428|13416|1323404
1371009600000|2013-06-12 04:00:00|13630|13570|13390|13381|13634|13607|13347|13341|886587
1371096000000|2013-06-13 04:00:00|13377|13308|13666|13652|13705|13700|13218|13211|1121391
1371182400000|2013-06-14 04:00:00|13675|13595|13517|13508|13720|13711|13446|13437|830868
1371441600000|2013-06-17 04:00:00|13700|13650|13850|13839|14028|14019|13620|13610|2097055
1371528000000|2013-06-18 04:00:00|13904|13852|13934|13929|14044|14039|13861|13845|914385
1371614400000|2013-06-19 04:00:00|13984|13900|13786|13775|14010|14003|13776|13767|754389
1371700800000|2013-06-20 04:00:00|13612|13596|13218|13204|13612|13596|13064|13060|2635030
1371787200000|2013-06-21 04:00:00|13307|13278|12971|12968|13361|13349|12742|12732|2797601
1372046400000|2013-06-24 04:00:00|12696|12658|12412|12397|12700|12660|12186|12180|3209461
1372132800000|2013-06-25 04:00:00|12646|12625|12565|12557|12757|12738|12557|12555|1916700
1372219200000|2013-06-26 04:00:00|12762|12662|12725|12719|12946|12943|12702|12662|1641720
1372305600000|2013-06-27 04:00:00|12806|12755|12867|12858|12970|12963|12772|12755|976706
1372392000000|2013-06-28 04:00:00|12840|12808|12807|12780|12926|12924|12795|12780|1085917
1372651200000|2013-07-01 04:00:00|12970|12931|12847|12843|13057|13047|12828|12825|1051173
1372737600000|2013-07-02 04:00:00|12892|12824|12620|12615|12925|12911|12493|12490|1592714
1372824000000|2013-07-03 04:00:00|12574|12500|12622|12596|12700|12695|12468|12456|571560
1372996800000|2013-07-05 04:00:00|12755|12702|12717|12708|12795|12784|12560|12550|608597
1373256000000|2013-07-08 04:00:00|12787|12731|12705|12697|12910|12907|12680|12678|1418933
1373342400000|2013-07-09 04:00:00|12790|12720|12668|12655|12790|12740|12550|12541|1340801
1373428800000|2013-07-10 04:00:00|12648|12615|12729|12715|12760|12747|12601|12595|972413
1373515200000|2013-07-11 04:00:00|12955|12900|13174|13160|13250|13244|12831|12810|2180080
1373601600000|2013-07-12 04:00:00|13197|13122|13092|13049|13197|13183|12979|12977|1308196
1373860800000|2013-07-15 04:00:00|13082|13061|13211|13199|13287|13280|13077|13049|1205462
1373947200000|2013-07-16 04:00:00|13272|13240|13250|13238|13349|13319|13128|13117|1038629
1374033600000|2013-07-17 04:00:00|13345|13299|13152|13148|13345|13313|13093|13089|831596
1374120000000|2013-07-18 04:00:00|13186|13136|13320|13309|13400|13396|13182|13136|921460
1374206400000|2013-07-19 04:00:00|13310|13270|13317|13308|13322|13320|13206|13201|844365
1374465600000|2013-07-22 04:00:00|13253|13222|13340|13305|13366|13363|13133|13117|1285584
1374552000000|2013-07-23 04:00:00|13350|13310|13159|13150|13369|13356|13144|13142|1237453
1374638400000|2013-07-24 04:00:00|13278|13251|13122|13113|13278|13272|13042|13034|1247279
1374724800000|2013-07-25 04:00:00|13153|13115|13017|13007|13173|13117|12844|12839|1413425
1374811200000|2013-07-26 04:00:00|12925|12856|13104|13093|13123|13120|12883|12855|944587
1375070400000|2013-07-29 04:00:00|12970|12880|13139|13125|13300|13293|12905|12880|1384481
1375156800000|2013-07-30 04:00:00|13244|13185|13311|13305|13434|13430|13198|13185|1162267
1375243200000|2013-07-31 04:00:00|13406|13310|13319|13310|13477|13472|13266|13257|898066
1375329600000|2013-08-01 04:00:00|13512|13475|13754|13742|13808|13807|13438|13429|1440041
1375416000000|2013-08-02 04:00:00|13750|13721|14006|14005|14018|14017|13652|13632|1040703
1375675200000|2013-08-05 04:00:00|13955|13900|14097|14085|14108|14104|13915|13900|977277
1375761600000|2013-08-06 04:00:00|14100|14093|13921|13915|14147|14133|13865|13858|1001527
1375848000000|2013-08-07 04:00:00|13931|13918|13910|13887|13985|13982|13749|13745|960003
1375934400000|2013-08-08 04:00:00|13895|13850|13951|13942|14017|14015|13761|13755|1026898
1376020800000|2013-08-09 04:00:00|13994|13953|13813|13805|13995|13953|13733|13726|663177
1376280000000|2013-08-12 04:00:00|13800|13717|13843|13834|13930|13924|13723|13707|554199
1376366400000|2013-08-13 04:00:00|13907|13855|13965|13957|14039|14034|13811|13806|731020
1376452800000|2013-08-14 04:00:00|13959|13920|14023|14014|14068|14059|13921|13909|2256173
1376539200000|2013-08-15 04:00:00|13944|13897|13905|13894|13966|13961|13773|13769|907701
1376625600000|2013-08-16 04:00:00|13936|13866|13857|13847|14084|14077|13848|13847|785359
1376884800000|2013-08-19 04:00:00|13923|13830|13918|13910|14131|14126|13895|13800|877536
1376971200000|2013-08-20 04:00:00|14017|13948|14000|13988|14082|14078|13932|13906|1211288
1377057600000|2013-08-21 04:00:00|13931|13929|13907|13898|14067|14062|13819|13809|824163
1377144000000|2013-08-22 04:00:00|14016|13956|14136|14136|14190|14179|13946|13930|612562
1377230400000|2013-08-23 04:00:00|14174|14141|14203|14176|14225|14219|14097|14082|528965
1377489600000|2013-08-26 04:00:00|14225|14191|14300|14291|14605|14596|14214|14190|1260922
1377576000000|2013-08-27 04:00:00|14111|14110|13936|13916|14201|14176|13881|13875|964320
1377662400000|2013-08-28 04:00:00|13945|13944|14083|14075|14150|14148|13887|13870|984164
1377748800000|2013-08-29 04:00:00|14076|14050|14189|14186|14272|14265|14070|14032|714271
1377835200000|2013-08-30 04:00:00|14265|14158|14109|14100|14265|14259|14028|14026|552809
1378180800000|2013-09-03 04:00:00|14274|14251|14182|14168|14388|14374|14132|14128|917103
1378267200000|2013-09-04 04:00:00|14175|14130|14146|14136|14241|14238|14066|14040|1069186
1378353600000|2013-09-05 04:00:00|14168|14116|14281|14268|14353|14333|14168|14111|654596
1378440000000|2013-09-06 04:00:00|14354|14327|14346|14337|14419|14414|14133|14123|891645
1378699200000|2013-09-09 04:00:00|14377|14365|14544|14533|14638|14628|14367|14333|984932
1378785600000|2013-09-10 04:00:00|14647|14601|14934|14925|14991|14989|14647|14601|1306063
1378872000000|2013-09-11 04:00:00|14975|14950|15094|15087|15120|15113|14894|14886|1031319
1378958400000|2013-09-12 04:00:00|15146|15101|14973|14965|15146|15101|14883|14868|522179
1379044800000|2013-09-13 04:00:00|15016|14989|15047|15035|15082|15070|14901|14889|435090
1379304000000|2013-09-16 04:00:00|15188|15140|15008|14995|15268|15254|14979|14968|849750
1379390400000|2013-09-17 04:00:00|15047|15046|15081|15074|15224|15210|15039|15030|687925
1379476800000|2013-09-18 04:00:00|15075|15036|15311|15298|15338|15329|15008|15003|1062630
1379563200000|2013-09-19 04:00:00|15349|15311|15470|15456|15500|15497|15297|15280|900049
1379649600000|2013-09-20 04:00:00|15500|15450|15522|15505|15587|15560|15398|15383|1143747
1379908800000|2013-09-23 04:00:00|15509|15501|15510|15499|15590|15561|15429|15416|798872
1379995200000|2013-09-24 04:00:00|15499|15440|15621|15606|15750|15742|15437|15435|673205
1380081600000|2013-09-25 04:00:00|15651|15617|15770|15759|15815|15807|15522|15513|1080291
1380168000000|2013-09-26 04:00:00|15829|15800|15977|15965|15978|15973|15807|15781|1079179
1380254400000|2013-09-27 04:00:00|15906|15878|15802|15792|15948|15923|15736|15730|728635
1380513600000|2013-09-30 04:00:00|15649|15579|15813|15801|15893|15874|15553|15535|1034502
1380600000000|2013-10-01 04:00:00|15817|15773|16026|16005|16026|16014|15792|15773|656411
1380686400000|2013-10-02 04:00:00|15940|15884|16135|16128|16163|16155|15893|15881|897254
1380772800000|2013-10-03 04:00:00|16179|16163|16076|16056|16237|16207|15920|15905|1095148
1380859200000|2013-10-04 04:00:00|15918|15900|16020|16009|16109|16089|15889|15880|957036
1381118400000|2013-10-07 04:00:00|15936|15884|15906|15885|16065|16059|15849|15814|1055860
1381204800000|2013-10-08 04:00:00|15975|15920|15734|15721|16155|16145|15692|15679|1487988
1381291200000|2013-10-09 04:00:00|15845|15751|15774|15758|15899|15887|15581|15580|1271454
1381377600000|2013-10-10 04:00:00|15988|15900|16252|16232|16368|16365|15968|15900|1277470
1381464000000|2013-10-11 04:00:00|16257|16226|16666|16661|16679|16675|16252|16222|1107575
1381723200000|2013-10-14 04:00:00|16618|16518|16726|16715|16786|16774|16469|16458|866509
1381809600000|2013-10-15 04:00:00|16826|16779|16724|16702|17020|17016|16621|16620|1629956
1381896000000|2013-10-16 04:00:00|16845|16790|16872|16855|17083|17070|16747|16734|962388
1381982400000|2013-10-17 04:00:00|16847|16826|16950|16941|16986|16979|16726|16711|951863
1382068800000|2013-10-18 04:00:00|17124|17090|17202|17196|17275|17271|17020|17013|925655
1382328000000|2013-10-21 04:00:00|17280|17228|17316|17305|17339|17325|17171|17161|888344
1382414400000|2013-10-22 04:00:00|17322|17310|17006|16992|17346|17334|16840|16817|1570818
1382500800000|2013-10-23 04:00:00|17004|16997|16656|16639|17029|17019|16623|16618|1414878
1382587200000|2013-10-24 04:00:00|16778|16679|17380|17271|17380|17315|16755|16679|1414002
1382673600000|2013-10-25 04:00:00|16846|16805|16824|16811|16891|16878|16410|16380|2573038
1382932800000|2013-10-28 04:00:00|16810|16782|16850|16839|16888|16887|16559|16550|1130822
1383019200000|2013-10-29 04:00:00|16900|16812|16885|16878|16900|16879|16691|16650|722646
1383105600000|2013-10-30 04:00:00|16999|16980|16957|16945|17199|17196|16803|16800|877991
1383192000000|2013-10-31 04:00:00|16975|16851|16629|16615|16977|16942|16570|16560|1032453
1383278400000|2013-11-01 04:00:00|16703|16650|16772|16670|16799|16791|16643|16638|778498
1383541200000|2013-11-04 05:00:00|16799|16781|16654|16651|16850|16826|16597|16592|995712
1383627600000|2013-11-05 05:00:00|16543|16494|16532|16519|16640|16632|16460|16450|1008957
1383714000000|2013-11-06 05:00:00|16678|16650|16440|16429|16699|16668|16375|16342|1233523
1383800400000|2013-11-07 05:00:00|16500|16462|15965|15951|16575|16500|15947|15937|1185618
1383886800000|2013-11-08 05:00:00|16051|15985|16384|16371|16426|16401|16019|15985|1090092
1384146000000|2013-11-11 05:00:00|16421|16351|16517|16506|16618|16614|16297|16295|711677
1384232400000|2013-11-12 05:00:00|16481|16442|16754|16737|16765|16761|16455|16440|910257
1384318800000|2013-11-13 05:00:00|16625|16568|17025|17016|17030|17021|16563|16544|998337
1384405200000|2013-11-14 05:00:00|17050|17001|16853|16845|17050|17001|16779|16775|672138
1384491600000|2013-11-15 05:00:00|16883|16832|16661|16615|16982|16960|16561|16559|1334188
1384750800000|2013-11-18 05:00:00|16498|16435|16367|16353|16671|16649|16305|16300|875814
1384837200000|2013-11-19 05:00:00|16381|16300|15923|15912|16381|16341|15821|15813|1582198
1384923600000|2013-11-20 05:00:00|16076|15965|15839|15828|16096|16071|15753|15748|756933
1385010000000|2013-11-21 05:00:00|16014|15950|16362|16348|16500|16498|15949|15918|1340967
1385096400000|2013-11-22 05:00:00|16412|16357|16252|16233|16412|16402|16125|16105|696959
1385355600000|2013-11-25 05:00:00|16349|16265|16368|16357|16464|16446|16299|16265|618679
1385442000000|2013-11-26 05:00:00|16408|16367|16409|16399|16483|16479|16319|16289|505999
1385528400000|2013-11-27 05:00:00|16472|16412|16563|16552|16648|16640|16364|16350|577590
1385701200000|2013-11-29 05:00:00|16603|16555|16593|16576|16744|16740|16500|16480|512530
1385960400000|2013-12-02 05:00:00|16745|16587|16475|16463|16745|16733|16416|16410|648343
1386046800000|2013-12-03 05:00:00|16437|16386|16333|16317|16547|16525|16194|16185|990062
1386133200000|2013-12-04 05:00:00|16301|16213|16799|16771|16900|16898|16276|16213|1455127
1386219600000|2013-12-05 05:00:00|16778|16746|17144|17130|17288|17283|16730|16700|1662856
1386306000000|2013-12-06 05:00:00|17270|17248|17323|17311|17400|17395|16980|16971|1323814
1386565200000|2013-12-09 05:00:00|17381|17350|17855|17853|17912|17903|17360|17350|2328034
1386651600000|2013-12-10 05:00:00|17850|17802|18119|18115|18177|18176|17651|17631|1499151
1386738000000|2013-12-11 05:00:00|18174|18111|18070|18058|18345|18327|18004|18002|1366157
1386824400000|2013-12-12 05:00:00|18088|18076|17961|17949|18245|18220|17850|17842|1061335
1386910800000|2013-12-13 05:00:00|18126|18064|18184|18175|18226|18217|17993|17988|808865
1387170000000|2013-12-16 05:00:00|18320|18280|18285|18273|18550|18525|18135|18119|1084126
1387256400000|2013-12-17 05:00:00|18405|18300|18252|18241|18405|18382|18099|18083|864913
1387342800000|2013-12-18 05:00:00|18355|18325|18682|18667|18700|18684|18181|18150|884253
1387429200000|2013-12-19 05:00:00|18650|18570|18531|18528|18650|18632|18320|18303|802406
1387515600000|2013-12-20 05:00:00|18610|18585|18538|18200|18610|18588|18207|18188|1092557
1387774800000|2013-12-23 05:00:00|18666|18600|18521|18514|18666|18616|18429|18400|597442
1387861200000|2013-12-24 05:00:00|18600|18489|18937|18924|19085|19078|18575|18489|750248
1388034000000|2013-12-26 05:00:00|19023|18928|19118|19104|19161|19153|18900|18862|576148
1388120400000|2013-12-27 05:00:00|19151|19100|19139|19109|19200|19162|19012|19002|506010
1388379600000|2013-12-30 05:00:00|19120|19023|19331|19328|19440|19437|19068|19023|1807911
1388466000000|2013-12-31 05:00:00|19364|19322|19424|19408|19455|19451|19190|19180|604131
1388638800000|2014-01-02 05:00:00|19421|19333|19810|19809|19988|19985|19355|19300|2419350
1388725200000|2014-01-03 05:00:00|19884|19801|19609|19560|19884|19836|19513|19511|846196
1388984400000|2014-01-06 05:00:00|19830|19777|19590|19588|19884|19868|19530|19519|1073352
1389070800000|2014-01-07 05:00:00|19794|19690|20172|20170|20289|20285|19747|19690|1416666
1389157200000|2014-01-08 05:00:00|20273|20232|20553|20531|20553|20531|20143|20123|1168125
1389243600000|2014-01-09 05:00:00|20600|20568|20486|20472|20650|20634|20330|20315|1033954
1389330000000|2014-01-10 05:00:00|20499|20382|20700|20683|20724|20722|20251|20205|976200
1389589200000|2014-01-13 05:00:00|20630|20570|20348|20345|20978|20958|20340|20335|1371145
1389675600000|2014-01-14 05:00:00|20420|20383|20762|20741|20798|20791|20266|20251|1365777
1389762000000|2014-01-15 05:00:00|20815|20775|21024|21010|21049|21041|20715|20707|867433
1389848400000|2014-01-16 05:00:00|20920|20834|21008|21005|21018|21009|20800|20781|768107
1389934800000|2014-01-17 05:00:00|21042|20930|21573|21570|21600|21597|21037|20930|1297321
1390280400000|2014-01-21 05:00:00|21700|21650|21237|21216|21700|21662|21009|20996|1511458
1390366800000|2014-01-22 05:00:00|20949|20901|20884|20868|20949|20929|20627|20601|1516908
1390453200000|2014-01-23 05:00:00|20690|20645|20534|20517|20690|20653|20391|20354|1434586
1390539600000|2014-01-24 05:00:00|20375|20357|19316|19297|20435|20424|19298|19296|2579906
1390798800000|2014-01-27 05:00:00|19509|19482|19183|19171|19580|19569|18924|18903|2647673
1390885200000|2014-01-28 05:00:00|19348|19219|19718|19707|19880|19872|19337|19219|1298795
1390971600000|2014-01-29 05:00:00|19545|19542|19391|19378|19655|19649|19332|19311|1459032
1391058000000|2014-01-30 05:00:00|19639|19544|20155|20138|20274|20264|19599|19544|2135239
1391144400000|2014-01-31 05:00:00|20690|20556|21750|21728|21991|21979|20462|20430|4258793
1391403600000|2014-02-03 05:00:00|21607|21500|20947|20930|21663|21603|20594|20580|2826045
1391490000000|2014-02-04 05:00:00|21158|21002|21358|21357|21417|21416|20863|20830|1817406
1391576400000|2014-02-05 05:00:00|20300|20220|20959|20945|21100|21084|20290|20220|2842211
1391662800000|2014-02-06 05:00:00|21305|21110|21686|21678|21750|21728|21102|21100|1613749
1391749200000|2014-02-07 05:00:00|21800|21700|22202|22197|22246|22233|21682|21410|1389035
1392008400000|2014-02-10 05:00:00|22244|22200|22237|22226|22465|22460|22145|22132|1401644
1392094800000|2014-02-11 05:00:00|22216|22175|22434|22419|22495|22489|22063|22008|1413638
1392181200000|2014-02-12 05:00:00|22500|22410|22120|22102|22600|22596|22009|22000|1169233
1392267600000|2014-02-13 05:00:00|21900|21877|22127|22113|22396|22371|21820|21800|1294275
1392354000000|2014-02-14 05:00:00|22100|22030|22236|22221|22250|22237|21987|21953|790086
1392699600000|2014-02-18 05:00:00|22265|22125|22422|22390|22586|22578|22172|22100|1056794
1392786000000|2014-02-19 05:00:00|22422|22390|22105|22090|22422|22390|21924|21919|1328671
1392872400000|2014-02-20 05:00:00|22105|22090|22355|22339|22592|22585|22105|22078|1554925
1392958800000|2014-02-21 05:00:00|22355|22339|22839|22824|22875|22859|22222|22180|1453867
1393218000000|2014-02-24 05:00:00|23000|22951|23599|23568|23667|23660|22985|22908|1476031
1393304400000|2014-02-25 05:00:00|23599|23568|23532|23514|24053|23998|23388|23360|1443868
1393390800000|2014-02-26 05:00:00|23532|23514|23690|23676|24006|24000|23462|23439|1203809
1393477200000|2014-02-27 05:00:00|23690|23676|24222|24196|24222|24207|23645|23622|1181242
1393563600000|2014-02-28 05:00:00|24222|24196|24254|24238|24400|24376|23980|23933|1234032
1393822800000|2014-03-03 05:00:00|24254|24238|24288|24272|24469|24446|23808|23800|1457307
1393909200000|2014-03-04 05:00:00|24288|24272|24796|24780|24800|24797|24288|24272|914779
1393995600000|2014-03-05 05:00:00|24796|24780|24780|24764|24950|24891|24566|24558|731085
1394082000000|2014-03-06 05:00:00|24780|24764|24806|24783|24913|24900|24711|24692|973722
1394168400000|2014-03-07 05:00:00|24806|24783|24665|24648|24950|24901|24501|24496|679475
1394424000000|2014-03-10 04:00:00|24699|24665|24066|24051|24699|24665|23973|23962|1102272
1394510400000|2014-03-11 04:00:00|24066|24051|24013|24012|24532|24511|23900|23889|927652
1394596800000|2014-03-12 04:00:00|24013|24012|23969|23954|24020|24012|23610|23608|1088146
1394683200000|2014-03-13 04:00:00|23969|23954|23234|23220|24118|24057|23102|23082|1138268
1394769600000|2014-03-14 04:00:00|23234|23220|22978|22959|23234|23220|22724|22712|1434202
1395028800000|2014-03-17 04:00:00|23157|23101|23338|23326|23540|23530|22953|22950|1004951
1395115200000|2014-03-18 04:00:00|23433|23390|23434|23414|23691|23685|23250|23200|717585
1395201600000|2014-03-19 04:00:00|23471|23367|22908|22889|23624|23613|22788|22776|853199
1395288000000|2014-03-20 04:00:00|22750|22717|22864|22846|22947|22931|22442|22422|984985
1395374400000|2014-03-21 04:00:00|23069|22901|22622|22620|23196|23191|22607|22603|822978
1395633600000|2014-03-24 04:00:00|22740|22633|22432|22428|22745|22677|21954|21920|1067896
1395720000000|2014-03-25 04:00:00|22525|22483|21950|21949|22675|22668|21949|21946|1348783
1395806400000|2014-03-26 04:00:00|22100|22021|21497|21482|22100|22053|21299|21275|2299407
1395892800000|2014-03-27 04:00:00|21187|21139|21377|21362|21421|21408|20725|20700|2317905
1395979200000|2014-03-28 04:00:00|21413|21363|21754|21751|22051|22045|21311|21287|1834326
1396238400000|2014-03-31 04:00:00|22020|21968|22222|22210|22569|22565|21991|21922|1409131
1396324800000|2014-04-01 04:00:00|22999|22936|22718|22706|23100|23088|22650|22626|1411965
1396411200000|2014-04-02 04:00:00|23049|23000|22746|22730|23049|23023|22596|22577|793152
1396497600000|2014-04-03 04:00:00|22725|22669|22259|22217|22989|22950|22040|22029|999344
1396584000000|2014-04-04 04:00:00|22328|22269|21375|21364|22579|22535|21185|21165|1462296
1396843200000|2014-04-07 04:00:00|21300|21150|21072|21058|21314|21277|20669|20630|2014570
1396929600000|2014-04-08 04:00:00|21128|21071|21296|21281|21500|21496|20750|20729|1896398
1397016000000|2014-04-09 04:00:00|21668|21585|22055|22052|22218|22210|21469|21441|1345181
1397102400000|2014-04-10 04:00:00|22202|22100|21090|21057|22468|22410|20950|20919|1733517
1397188800000|2014-04-11 04:00:00|20840|20800|21152|21114|21436|21417|20602|20550|1394425
1397448000000|2014-04-14 04:00:00|21361|21251|21048|21037|21795|21787|20803|20800|1635688
1397534400000|2014-04-15 04:00:00|21100|21001|20291|20277|21167|21141|19469|19459|3232589
1397620800000|2014-04-16 04:00:00|20484|20410|20500|20499|20900|20887|20292|20282|2036618
1397707200000|2014-04-17 04:00:00|20540|20460|20806|20792|20908|20904|20453|20404|1490309
1398052800000|2014-04-21 04:00:00|20800|20732|20445|20425|21000|20985|20275|20263|1071856
1398139200000|2014-04-22 04:00:00|20880|20681|21615|21609|21700|21689|20782|20681|1544833
1398225600000|2014-04-23 04:00:00|21691|21545|20696|20667|21773|21733|20549|20538|1801151
1398312000000|2014-04-24 04:00:00|20936|20900|21330|21309|21334|21328|20635|20610|2130210
1398398400000|2014-04-25 04:00:00|21300|21095|20154|20140|21300|21116|20018|20012|2056732
1398657600000|2014-04-28 04:00:00|20180|20155|19376|19360|20455|20424|18864|18834|3259709
1398744000000|2014-04-29 04:00:00|19688|19543|20364|20349|20488|20481|19619|19543|2150760
1398830400000|2014-04-30 04:00:00|20035|20001|20411|20384|20482|20472|19830|19815|1485549
1398916800000|2014-05-01 04:00:00|20650|20525|20819|20654|20820|20750|20101|20087|2143408
1399003200000|2014-05-02 04:00:00|21439|21400|22174|22153|22238|22231|21304|21300|3441973
1399262400000|2014-05-05 04:00:00|21999|21958|21685|21664|22000|21974|21414|21400|2355910
1399348800000|2014-05-06 04:00:00|21631|21600|20770|20754|21800|21779|20753|20748|2023574
1399435200000|2014-05-07 04:00:00|20748|20725|20499|20490|20958|20934|19661|19655|2981356
1399521600000|2014-05-08 04:00:00|19879|19782|19648|19638|20700|20700|19511|19505|2991976
1399608000000|2014-05-09 04:00:00|19925|19854|20042|20035|20190|20169|19643|19600|1360730
1399867200000|2014-05-12 04:00:00|20150|20067|20371|20367|20730|20710|20150|20067|1475242
1399953600000|2014-05-13 04:00:00|20395|20370|20613|20592|20740|20721|20148|20126|1311586
1400040000000|2014-05-14 04:00:00|20581|20540|20133|20121|20585|20541|20010|20005|2046991
1400126400000|2014-05-15 04:00:00|20126|20050|20174|20161|20238|20228|19530|19509|1733590
1400212800000|2014-05-16 04:00:00|20163|20100|20192|20177|20335|20325|19775|19752|2000190
1400472000000|2014-05-19 04:00:00|20090|20026|20365|20352|20632|20624|19872|19852|1211119
1400558400000|2014-05-20 04:00:00|20372|20219|20023|20009|20436|20364|19918|19903|1726536
1400644800000|2014-05-21 04:00:00|20116|20050|20495|20485|20500|20497|20062|20050|1267152
1400731200000|2014-05-22 04:00:00|20576|20520|20850|20832|21028|21020|20514|20460|1302458
1400817600000|2014-05-23 04:00:00|20933|20866|20802|20770|20933|20894|20527|20517|1150012
1401163200000|2014-05-27 04:00:00|20880|20844|21578|21564|21600|21596|20856|20836|1914442
1401249600000|2014-05-28 04:00:00|21675|21567|21812|21797|21869|21855|21456|21413|1308006
1401336000000|2014-05-29 04:00:00|21875|21750|22000|21998|22000|21998|21579|21557|765526
1401422400000|2014-05-30 04:00:00|21999|21801|21497|21493|22000|21935|21407|21395|1094366
1401681600000|2014-06-02 04:00:00|21550|21501|21808|21793|21808|21800|21389|21360|569021
1401768000000|2014-06-03 04:00:00|21304|21282|20832|20818|21304|21282|20674|20660|1787493
1401854400000|2014-06-04 04:00:00|20653|20600|21021|21004|21100|21095|20653|20600|861258
1401940800000|2014-06-05 04:00:00|21042|21000|20588|20581|21199|21190|20563|20555|1088750
1402027200000|2014-06-06 04:00:00|20704|20615|20500|20486|20743|20653|20420|20406|714755
1402286400000|2014-06-09 04:00:00|20149|20030|19917|19904|20149|20052|19590|19580|2021568
1402372800000|2014-06-10 04:00:00|19750|19680|19795|19787|19825|19820|19356|19350|2152113
1402459200000|2014-06-11 04:00:00|19890|19824|20114|20100|20209|20200|19880|19824|1127846
1402545600000|2014-06-12 04:00:00|20209|20027|19899|19717|20214|20108|19680|19675|882983
1402632000000|2014-06-13 04:00:00|19833|19800|20109|20106|20150|20144|19716|19700|875680
1402891200000|2014-06-16 04:00:00|19900|19816|19912|19900|19996|19991|19713|19687|852635
1402977600000|2014-06-17 04:00:00|19800|19745|19747|19738|19875|19865|19638|19624|1106055
1403064000000|2014-06-18 04:00:00|19646|19607|19940|19934|19962|19955|19492|19470|1014997
1403150400000|2014-06-19 04:00:00|20121|20050|20262|20246|20505|20498|20082|20050|1235008
1403236800000|2014-06-20 04:00:00|20366|20300|20080|20074|20366|20350|20017|20010|1277319
1403496000000|2014-06-23 04:00:00|19949|19901|20120|20108|20146|20139|19750|19718|1203591
1403582400000|2014-06-24 04:00:00|20187|20124|20170|20156|20491|20489|20118|20113|1338920
1403668800000|2014-06-25 04:00:00|20177|20086|20363|20360|20500|20491|20099|20055|1018410
1403755200000|2014-06-26 04:00:00|20651|20628|20809|20804|21015|21010|20623|20612|1467846
1403841600000|2014-06-27 04:00:00|20989|20922|20704|20680|21122|21090|20665|20661|856442
1404100800000|2014-06-30 04:00:00|20854|20800|20756|20745|20862|20838|20564|20554|717542
1404187200000|2014-07-01 04:00:00|20834|20762|21014|21000|21237|21223|20834|20762|876071
1404273600000|2014-07-02 04:00:00|21053|20957|21176|21162|21277|21264|20941|20920|1157756
1404360000000|2014-07-03 04:00:00|21288|21218|21197|21183|21317|21290|21116|21101|569938
1404705600000|2014-07-07 04:00:00|21013|20926|20862|20853|21098|21013|20642|20636|1063096
1404792000000|2014-07-08 04:00:00|20794|20686|20229|20215|20794|20721|20066|20059|1271415
1404878400000|2014-07-09 04:00:00|20285|20170|20612|20605|20623|20613|19972|19937|939757
1404964800000|2014-07-10 04:00:00|20250|20124|20328|20313|20442|20428|20045|20010|722487
1405051200000|2014-07-11 04:00:00|20264|20215|20278|20264|20430|20386|20138|20130|527358
1405310400000|2014-07-14 04:00:00|20490|20400|20297|20289|20739|20724|20265|20259|685488
1405396800000|2014-07-15 04:00:00|20444|20310|20253|20243|20523|20512|20036|20023|950355
1405483200000|2014-07-16 04:00:00|20428|20340|20386|20374|20490|20478|20232|20221|856575
1405569600000|2014-07-17 04:00:00|19950|19916|19920|19908|20311|20308|19854|19850|1770722
1405656000000|2014-07-18 04:00:00|20080|19926|20114|20100|20200|20190|20000|19925|721486
1405915200000|2014-07-21 04:00:00|20019|19995|20257|20243|20262|20256|19998|19960|973759
1406001600000|2014-07-22 04:00:00|20400|20331|20730|20713|20840|20827|20365|20331|1012147
1406088000000|2014-07-23 04:00:00|20800|20757|20626|20616|20800|20784|20541|20531|657746
1406174400000|2014-07-24 04:00:00|20800|20721|20507|20493|20826|20812|20455|20449|655182
1406260800000|2014-07-25 04:00:00|20482|20388|20449|20443|20616|20596|20327|20292|650549
1406520000000|2014-07-28 04:00:00|20699|20537|21105|21097|21110|21108|20625|20537|2379493
1406606400000|2014-07-29 04:00:00|21150|21117|21749|21740|22050|22040|21150|21117|4440281
1406692800000|2014-07-30 04:00:00|21900|21825|21864|21855|21927|21907|21499|21474|1282471
1406779200000|2014-07-31 04:00:00|21649|21611|21324|21316|21870|21847|21273|21266|1530302
1406865600000|2014-08-01 04:00:00|21300|21251|21009|21002|21464|21440|20846|20835|1292340
1407124800000|2014-08-04 04:00:00|21000|20601|21355|21350|21437|21432|20891|20600|991247
1407211200000|2014-08-05 04:00:00|21315|21198|20909|20905|21408|21386|20770|20752|930457
1407297600000|2014-08-06 04:00:00|20698|20500|20054|20052|20698|20530|19895|19893|3051412
1407384000000|2014-08-07 04:00:00|20248|19930|19520|19513|20258|20225|19428|19425|2801835
1407470400000|2014-08-08 04:00:00|19574|19511|20075|20072|20159|20154|19458|19445|1989453
1407729600000|2014-08-11 04:00:00|20167|20069|20024|20021|20285|20280|19793|19780|965212
1407816000000|2014-08-12 04:00:00|20044|19975|20020|20017|20200|20180|19761|19754|849147
1407902400000|2014-08-13 04:00:00|20134|20050|20136|20134|20474|20465|20121|20050|938343
1407988800000|2014-08-14 04:00:00|20350|20200|20225|20223|20350|20322|20071|20046|672610
1408075200000|2014-08-15 04:00:00|20302|20231|20133|20127|20370|20345|19890|19870|717779
1408334400000|2014-08-18 04:00:00|20294|20202|20292|20290|20350|20348|20046|20034|607552
1408420800000|2014-08-19 04:00:00|20380|20311|20343|20336|20548|20510|20226|20218|650830
1408507200000|2014-08-20 04:00:00|20483|20340|20253|20244|20483|20373|20177|20159|501740
1408593600000|2014-08-21 04:00:00|20280|20260|20058|20050|20289|20280|20051|20050|579873
1408680000000|2014-08-22 04:00:00|19888|19819|20012|20004|20041|20030|19851|19819|838051
1408939200000|2014-08-25 04:00:00|20163|20101|20047|20046|20163|20103|19855|19836|740230
1409025600000|2014-08-26 04:00:00|19990|19922|19932|19927|20000|19999|19718|19713|1126388
1409112000000|2014-08-27 04:00:00|20002|19915|19621|19610|20010|19926|19528|19526|1473048
1409198400000|2014-08-28 04:00:00|19600|19501|19679|19676|19761|19754|19312|19307|1265981
1409284800000|2014-08-29 04:00:00|19750|19605|19290|19279|19750|19621|19189|19188|1715118
1409630400000|2014-09-02 04:00:00|18910|18901|18505|18500|19000|18996|18068|18060|3990340
1409716800000|2014-09-03 04:00:00|18591|18505|18525|18517|18790|18786|18395|18389|1561484
1409803200000|2014-09-04 04:00:00|18588|18545|18482|18476|18688|18675|18398|18391|944434
1409889600000|2014-09-05 04:00:00|18435|18326|18564|18559|18600|18596|18249|18227|1459346
1410148800000|2014-09-08 04:00:00|18660|18447|18471|18469|18660|18494|18317|18308|1281058
1410235200000|2014-09-09 04:00:00|18486|18385|18429|18425|18659|18633|18320|18308|1000825
1410321600000|2014-09-10 04:00:00|18295|18257|18228|18226|18318|18307|18093|18075|1409981
1410408000000|2014-09-11 04:00:00|18178|18109|18610|18603|18697|18688|18178|18109|1430255
1410494400000|2014-09-12 04:00:00|18710|18620|18253|18250|18710|18620|18201|18200|1207923
1410753600000|2014-09-15 04:00:00|18250|18200|18075|18070|18300|18247|17939|17935|1131908
1410840000000|2014-09-16 04:00:00|17570|17540|17987|17985|18107|18100|17266|17252|3090488
1410926400000|2014-09-17 04:00:00|17750|17700|18311|18309|18425|18421|17735|17700|1932671
1411012800000|2014-09-18 04:00:00|18466|18456|18784|18776|19046|19038|18465|18456|2825295
1411099200000|2014-09-19 04:00:00|18943|18900|18528|18527|18962|18920|18373|18372|1438741
1411358400000|2014-09-22 04:00:00|18312|18126|18130|18121|18434|18426|17909|17905|2183857
1411444800000|2014-09-23 04:00:00|18236|17982|18284|18282|18385|18380|18090|17982|1104674
1411531200000|2014-09-24 04:00:00|18280|18236|18596|18595|18633|18629|18202|18175|1246736
1411617600000|2014-09-25 04:00:00|18400|18386|18199|18196|18466|18436|18053|18045|1572155
1411704000000|2014-09-26 04:00:00|18435|18400|18455|18448|18750|18733|18408|18400|1542261
1411963200000|2014-09-29 04:00:00|18329|18138|17905|17897|18329|18291|17827|17825|2215710
1412049600000|2014-09-30 04:00:00|17968|17900|18713|18708|18911|18900|17592|17570|4082092
1412136000000|2014-10-01 04:00:00|18578|18500|18231|18229|18578|18501|18053|18031|1649888
1412222400000|2014-10-02 04:00:00|18301|18250|18176|18175|18531|18520|17813|17800|1542067
1412308800000|2014-10-03 04:00:00|18350|18283|18225|18224|18511|18510|18075|18055|916753
1412568000000|2014-10-06 04:00:00|18798|18720|18380|18379|18798|18762|18359|18356|1197470
1412654400000|2014-10-07 04:00:00|18000|17900|18036|18028|18374|18356|17920|17900|1205832
1412740800000|2014-10-08 04:00:00|18090|18060|18329|18327|18377|18369|17861|17850|813148
1412827200000|2014-10-09 04:00:00|18369|18270|17807|17803|18464|18436|17790|17770|1060462
1412913600000|2014-10-10 04:00:00|17845|17722|17671|17664|18150|18144|17663|17654|1249401
1413172800000|2014-10-13 04:00:00|17670|17633|17345|17341|17790|17749|17013|17004|2517086
1413259200000|2014-10-14 04:00:00|17280|17116|17390|17385|17772|17753|17150|17111|1560569
1413345600000|2014-10-15 04:00:00|17160|17117|17431|17427|17568|17524|16896|16880|1900038
1413432000000|2014-10-16 04:00:00|17331|17308|18208|18207|18458|18445|17330|17272|2458180
1413518400000|2014-10-17 04:00:00|18700|18552|18246|18242|18765|18753|18121|18101|1818341
1413777600000|2014-10-20 04:00:00|18300|18209|18166|18164|18353|18334|17972|17958|1181259
1413864000000|2014-10-21 04:00:00|18305|18235|18459|18458|18565|18557|18232|18200|992053
1413950400000|2014-10-22 04:00:00|18566|18473|18244|18242|18600|18570|18173|18166|655794
1414036800000|2014-10-23 04:00:00|18450|18360|18358|18348|18595|18584|18319|18306|1357315
1414123200000|2014-10-24 04:00:00|18516|18091|18479|18472|18561|18552|18224|18091|661862
1414382400000|2014-10-27 04:00:00|18432|18319|18370|18359|18573|18567|18303|18275|1760052
1414468800000|2014-10-28 04:00:00|18390|18186|18519|18494|18566|18560|18151|18144|1341486
1414555200000|2014-10-29 04:00:00|19099|18996|18604|18593|19245|19234|18457|18452|2018303
1414641600000|2014-10-30 04:00:00|18511|18400|18765|18757|18889|18870|18433|18400|883424
1414728000000|2014-10-31 04:00:00|19099|19060|18999|18998|19099|19098|18874|18851|1141447
1414990800000|2014-11-03 05:00:00|19060|18982|18951|18947|19173|19164|18848|18845|944278
1415077200000|2014-11-04 05:00:00|18840|18651|18526|18525|18847|18652|18233|18221|1491428
1415163600000|2014-11-05 05:00:00|18250|18150|17977|17971|18299|18275|17714|17710|2320753
1415250000000|2014-11-06 05:00:00|17975|17800|17871|17865|18000|17977|17655|17651|1131219
1415336400000|2014-11-07 05:00:00|17770|17681|17722|17715|17878|17869|17632|17622|969189
1415595600000|2014-11-10 05:00:00|17768|17767|17789|17787|18015|18003|17708|17636|740744
1415682000000|2014-11-11 05:00:00|17867|17707|18036|18033|18083|18078|17720|17700|1049835
1415768400000|2014-11-12 05:00:00|18017|17928|18029|18023|18070|18067|17940|17892|873096
1415854800000|2014-11-13 05:00:00|18119|18040|18264|18263|18361|18357|18100|18040|992317
1415941200000|2014-11-14 05:00:00|18289|18201|18406|18403|18482|18480|18199|18187|1035494
1416200400000|2014-11-17 05:00:00|18300|18229|18263|18262|18300|18284|18098|18095|621522
1416286800000|2014-11-18 05:00:00|18495|18109|18216|18208|18495|18304|17936|17930|1167956
1416373200000|2014-11-19 05:00:00|18260|18194|18002|18001|18260|18199|17958|17953|730885
1416459600000|2014-11-20 05:00:00|17985|17945|17785|17783|18170|18164|17504|17488|2285129
1416546000000|2014-11-21 05:00:00|18205|18045|17963|17962|18249|18233|17907|17906|1761263
1416805200000|2014-11-24 05:00:00|18083|18000|18023|18022|18155|18043|17833|17820|922534
1416891600000|2014-11-25 05:00:00|18140|18036|17805|17798|18225|18201|17711|17709|1433463
1416978000000|2014-11-26 05:00:00|17876|17802|17704|17698|17876|17836|17653|17650|686589
1417150800000|2014-11-28 05:00:00|17820|17719|17861|17852|17902|17899|17596|17588|410865
1417410000000|2014-12-01 05:00:00|17756|17685|17450|17444|17756|17710|17406|17405|1185716
1417496400000|2014-12-02 05:00:00|17549|17398|17425|17424|17567|17556|17356|17340|839117
1417582800000|2014-12-03 05:00:00|17098|17051|16957|16953|17231|17183|16883|16880|1801014
1417669200000|2014-12-04 05:00:00|16955|16881|16294|16291|16955|16885|16138|16134|3047298
1417755600000|2014-12-05 05:00:00|16333|16276|16390|16387|16506|16500|16210|16200|1261719
1418014800000|2014-12-08 05:00:00|16115|16100|15759|15757|16298|16262|15734|15731|1916228
1418101200000|2014-12-09 05:00:00|15579|15543|15663|15661|15700|15694|15524|15505|1398759
1418187600000|2014-12-10 05:00:00|15742|15533|14676|14675|15742|15591|14517|14510|4132897
1418274000000|2014-12-11 05:00:00|14790|14780|14900|14886|15143|15142|14677|14665|2358067
1418360400000|2014-12-12 05:00:00|14864|14709|14752|14748|14994|14982|14704|14600|1201902
1418619600000|2014-12-15 05:00:00|14895|14751|14517|14505|14992|14975|14489|14485|1224107
1418706000000|2014-12-16 05:00:00|14399|14361|14052|14043|14450|14448|14034|14028|1837075
1418792400000|2014-12-17 05:00:00|13788|13772|13901|13891|13924|13919|13374|13353|3564971
1418878800000|2014-12-18 05:00:00|14237|14205|14517|14507|14523|14518|14237|14205|2128652
1418965200000|2014-12-19 05:00:00|14599|14490|15020|14997|15195|15193|14521|14489|2626976
1419224400000|2014-12-22 05:00:00|15060|15011|14750|14746|15147|15105|14631|14623|1503680
1419310800000|2014-12-23 05:00:00|14939|14796|15174|15167|15336|15334|14822|14796|1407206
1419397200000|2014-12-24 05:00:00|15212|15161|15090|15089|15336|15312|15009|15002|395806
1419570000000|2014-12-26 05:00:00|15225|15101|15038|15031|15240|15228|14970|14967|823949
1419829200000|2014-12-29 05:00:00|15061|14940|15307|15297|15480|15475|14976|14940|1275105
1419915600000|2014-12-30 05:00:00|15317|15206|15123|15108|15386|15359|15015|15008|1041971
1420002000000|2014-12-31 05:00:00|15300|15129|14878|14870|15300|15212|14823|14819|1382690
1420174800000|2015-01-02 05:00:00|14870|14849|14691|14676|14946|14903|14222|14213|1887214
1420434000000|2015-01-05 05:00:00|14682|14556|14442|14432|14682|14600|14186|14180|1375537
1420520400000|2015-01-06 05:00:00|14494|14205|14133|14128|14494|14414|13934|13926|1631513
1420606800000|2015-01-07 05:00:00|14436|14325|14551|14546|14722|14715|14360|14325|1182232
1420693200000|2015-01-08 05:00:00|14714|14700|14744|14718|14903|14898|14643|14632|1427532
1420779600000|2015-01-09 05:00:00|15095|15001|14914|14903|15163|15141|14876|14860|1880702
1421038800000|2015-01-12 05:00:00|15074|14902|14847|14845|15074|14936|14680|14673|1002726
1421125200000|2015-01-13 05:00:00|15075|14881|14983|14981|15360|15352|14823|14807|1337839
1421211600000|2015-01-14 05:00:00|14788|14550|14869|14859|14933|14923|14545|14532|1106352
1421298000000|2015-01-15 05:00:00|14990|14801|14768|14758|15100|15090|14725|14719|847501
1421384400000|2015-01-16 05:00:00|14618|14503|14702|14692|14794|14781|14452|14432|786713
1421730000000|2015-01-20 05:00:00|14698|14668|14205|14195|14699|14685|13815|13809|2192446
1421816400000|2015-01-21 05:00:00|13899|13806|14290|14283|14393|14389|13899|13806|1401568
1421902800000|2015-01-22 05:00:00|14405|14150|14729|14718|14766|14761|14400|14150|1217744
1421989200000|2015-01-23 05:00:00|14869|14653|14604|14594|14869|14699|14489|14480|779846
1422248400000|2015-01-26 05:00:00|14695|14604|15585|15583|15671|15666|14695|14604|2205084
1422334800000|2015-01-27 05:00:00|15579|15470|15512|15503|15775|15769|15320|15310|1452748
1422421200000|2015-01-28 05:00:00|15647|15520|15357|15347|15700|15636|15289|15268|1445937
1422507600000|2015-01-29 05:00:00|15510|15354|15303|15293|15765|15716|14967|14955|1182875
1422594000000|2015-01-30 05:00:00|15082|14955|14796|14786|15181|15139|14771|14766|1461960
1422853200000|2015-02-02 05:00:00|14874|14815|14976|14964|14981|14976|14553|14544|949315
1422939600000|2015-02-03 05:00:00|14995|14802|15583|15580|15696|15686|14911|14802|1852132
1423026000000|2015-02-04 05:00:00|15199|15125|14612|14601|15490|15439|14428|14418|4226434
1423112400000|2015-02-05 05:00:00|14752|14636|14667|14662|14821|14816|14447|14445|1434571
1423198800000|2015-02-06 05:00:00|14883|14844|14629|14621|14890|14874|14564|14559|1261687
1423458000000|2015-02-09 05:00:00|14588|14537|14851|14843|14959|14954|14566|14500|1056812
1423544400000|2015-02-10 05:00:00|15100|15052|15474|15459|15638|15630|15079|15050|1884601
1423630800000|2015-02-11 05:00:00|15376|15308|15128|15121|15380|15326|15055|15044|918611
1423717200000|2015-02-12 05:00:00|15232|15064|15476|15469|15499|15495|15089|15064|2374166
1423803600000|2015-02-13 05:00:00|15551|15450|15935|15931|16041|16039|15500|15450|1677902
1424149200000|2015-02-17 05:00:00|15899|15860|15706|15697|15925|15918|15485|15478|1516564
1424235600000|2015-02-18 05:00:00|15839|15700|15854|15846|16005|15984|15700|15686|822485
1424322000000|2015-02-19 05:00:00|15899|15825|15860|15850|15973|15957|15746|15740|716458
1424408400000|2015-02-20 05:00:00|15828|15680|15848|15835|15850|15846|15625|15621|769926
1424667600000|2015-02-23 05:00:00|15534|15484|15432|15424|15657|15639|15293|15289|2033989
1424754000000|2015-02-24 05:00:00|15024|14979|14692|14685|15027|15022|14686|14682|2363351
1424840400000|2015-02-25 05:00:00|14549|14506|14309|14299|14549|14545|14098|14096|3114169
1424926800000|2015-02-26 05:00:00|14305|14225|14283|14276|14577|14568|14248|14225|1576271
1425013200000|2015-02-27 05:00:00|14344|14227|14257|14243|14415|14400|14163|14156|962276
1425272400000|2015-03-02 05:00:00|14249|14191|14248|14240|14540|14534|14234|14191|1229947
1425358800000|2015-03-03 05:00:00|14319|14193|14010|14004|14476|14473|13964|13961|1803840
1425445200000|2015-03-04 05:00:00|13869|13850|13888|13880|13901|13898|13552|13543|2419703
1425531600000|2015-03-05 05:00:00|13988|13802|13901|13891|13988|13921|13685|13676|1855970
1425618000000|2015-03-06 05:00:00|13888|13762|13701|13689|13888|13807|13607|13603|2541995
1425873600000|2015-03-09 04:00:00|13623|13541|13286|13284|13623|13580|13167|13163|4942724
1425960000000|2015-03-10 04:00:00|13098|13088|12959|12950|13247|13242|12951|12950|3300473
1426046400000|2015-03-11 04:00:00|13126|12938|12664|12661|13126|12967|12624|12617|2786231
1426132800000|2015-03-12 04:00:00|12793|12766|12634|12629|12965|12962|12522|12510|2169870
1426219200000|2015-03-13 04:00:00|12598|12531|12711|12704|12816|12812|12472|12440|2346999
1426478400000|2015-03-16 04:00:00|12559|12507|12569|12564|12750|12742|12254|12248|3923728
1426564800000|2015-03-17 04:00:00|12611|12599|12459|12452|12795|12773|12443|12440|2199830
1426651200000|2015-03-18 04:00:00|12386|12363|12292|12286|12423|12410|12162|12150|4303132
1426737600000|2015-03-19 04:00:00|12508|12500|13016|13011|13040|13039|12460|12447|3105931
1426824000000|2015-03-20 04:00:00|13176|13170|12999|12992|13325|13316|12975|12968|1976419
1427083200000|2015-03-23 04:00:00|13075|12952|13206|13202|13636|13622|12779|12755|2649542
1427169600000|2015-03-24 04:00:00|13216|13174|12951|12947|13233|13217|12908|12888|1943662
1427256000000|2015-03-25 04:00:00|13004|12951|12923|12916|13005|12980|12760|12755|1277347
1427342400000|2015-03-26 04:00:00|12792|12781|12686|12678|12866|12835|12632|12625|1590578
1427428800000|2015-03-27 04:00:00|12703|12659|12632|12623|12705|12695|12588|12575|786110
1427688000000|2015-03-30 04:00:00|12721|12664|12748|12741|12819|12815|12567|12560|939873
1427774400000|2015-03-31 04:00:00|12699|12646|12593|12586|12982|12970|12590|12577|1127972
1427860800000|2015-04-01 04:00:00|12622|12534|12559|12553|12710|12693|12374|12368|1398429
1427947200000|2015-04-02 04:00:00|12612|12549|12941|12938|12957|12955|12519|12487|1103614
1428292800000|2015-04-06 04:00:00|12796|12776|13076|13069|13204|13202|12749|12729|1794607
1428379200000|2015-04-07 04:00:00|13289|13073|12795|12788|13289|13109|12789|12788|1320889
1428465600000|2015-04-08 04:00:00|13023|12970|12940|12925|13159|13150|12790|12781|1392959
1428552000000|2015-04-09 04:00:00|13240|13205|13667|13662|13695|13693|13231|13205|2117201
1428638400000|2015-04-10 04:00:00|13654|13620|13604|13598|13654|13620|13339|13330|1462116
1428897600000|2015-04-13 04:00:00|13550|13215|13365|13357|13550|13518|13337|13215|1665996
1428984000000|2015-04-14 04:00:00|13057|13010|12756|12752|13128|13111|12670|12669|2771237
1429070400000|2015-04-15 04:00:00|12748|12705|13005|13000|13026|13024|12572|12557|1848035
1429156800000|2015-04-16 04:00:00|13007|12977|12736|12731|13097|13065|12734|12718|1134814
1429243200000|2015-04-17 04:00:00|12749|12609|12555|12550|12820|12809|12453|12450|1222340
1429502400000|2015-04-20 04:00:00|12683|12653|12896|12888|13017|13010|12660|12653|1395979
1429588800000|2015-04-21 04:00:00|12990|12910|12682|12674|12990|12922|12646|12637|1236202
1429675200000|2015-04-22 04:00:00|12764|12603|12909|12903|12994|12992|12574|12570|1328889
1429761600000|2015-04-23 04:00:00|12687|12655|12813|12809|12956|12952|12621|12611|1146756
1429848000000|2015-04-24 04:00:00|12961|12938|13012|13006|13130|13126|12906|12884|1007856
1430107200000|2015-04-27 04:00:00|13099|13031|12887|12882|13114|13074|12864|12854|1101140
1430193600000|2015-04-28 04:00:00|12879|12850|13088|13048|13200|13177|12768|12762|3087048
1430280000000|2015-04-29 04:00:00|11709|11615|10886|10879|11709|11684|10828|10827|14456634
1430366400000|2015-04-30 04:00:00|10859|10832|11113|11107|11179|11176|10834|10831|4896470
1430452800000|2015-05-01 04:00:00|11200|11120|11275|11271|11331|11330|11002|11000|2075276
1430712000000|2015-05-04 04:00:00|11328|11315|11726|11718|11893|11887|11327|11315|3952336
1430798400000|2015-05-05 04:00:00|11714|11669|11646|11641|11790|11783|11535|11526|1970291
1430884800000|2015-05-06 04:00:00|11685|11616|11374|11369|11686|11653|11321|11316|2164038
1430971200000|2015-05-07 04:00:00|11399|11300|11398|11391|11583|11558|11332|11300|1030473
1431057600000|2015-05-08 04:00:00|11514|11500|11791|11782|11801|11800|11500|11461|2145249
1431316800000|2015-05-11 04:00:00|11827|11758|11409|11406|11827|11760|11407|11401|1971989
1431403200000|2015-05-12 04:00:00|11411|11362|11220|11212|11411|11390|11214|11203|1319296
1431489600000|2015-05-13 04:00:00|11281|11228|11097|11091|11304|11277|11077|11075|1182043
1431576000000|2015-05-14 04:00:00|11178|11121|10882|10874|11179|11142|10856|10855|1781732
1431662400000|2015-05-15 04:00:00|10840|10782|10680|10676|10925|10900|10608|10602|2412779
1431921600000|2015-05-18 04:00:00|10715|10621|10687|10684|10747|10722|10524|10519|1904766
1432008000000|2015-05-19 04:00:00|10730|10650|10635|10628|10730|10703|10546|10542|1885289
1432094400000|2015-05-20 04:00:00|10684|10501|10773|10768|10923|10920|10658|10501|1964154
1432180800000|2015-05-21 04:00:00|10792|10728|10811|10809|10969|10968|10774|10728|1562873
1432267200000|2015-05-22 04:00:00|10850|10782|10655|10648|10898|10868|10649|10647|1234311
1432612800000|2015-05-26 04:00:00|10672|10604|10419|10409|10672|10614|10378|10372|2411250
1432699200000|2015-05-27 04:00:00|10457|10415|10360|10351|10462|10434|10293|10292|1684505
1432785600000|2015-05-28 04:00:00|10370|10290|10301|10295|10385|10370|10243|10240|2169090
1432872000000|2015-05-29 04:00:00|10280|10269|10072|10067|10299|10277|10048|10045|2701237
1433131200000|2015-06-01 04:00:00|10115|10063|9831|9826|10115|10100|9794|9789|3375620
1433217600000|2015-06-02 04:00:00|9830|9778|10009|10004|10135|10130|9812|9778|2033109
1433304000000|2015-06-03 04:00:00|10068|10050|10210|10205|10280|10275|10028|10015|2331903
1433390400000|2015-06-04 04:00:00|10600|10555|10953|10939|10995|10986|10559|10545|5316648
1433476800000|2015-06-05 04:00:00|10972|10951|10918|10910|10972|10955|10740|10733|2162378
1433736000000|2015-06-08 04:00:00|10621|10616|10245|10239|10626|10616|10236|10235|3686220
1433822400000|2015-06-09 04:00:00|10241|10202|10229|10223|10325|10312|10150|10147|1812349
1433908800000|2015-06-10 04:00:00|10287|10244|10327|10320|10394|10391|10161|10152|1782821
1433995200000|2015-06-11 04:00:00|10388|10333|10449|10443|10459|10457|10244|10226|1213493
1434081600000|2015-06-12 04:00:00|10412|10339|10281|10274|10440|10400|10238|10228|1286564
1434340800000|2015-06-15 04:00:00|10200|10179|10280|10274|10382|10362|10199|10162|1114649
1434427200000|2015-06-16 04:00:00|10250|10214|10284|10278|10385|10377|10174|10160|1653477
1434513600000|2015-06-17 04:00:00|10343|10209|10430|10424|10459|10458|10315|10209|1150910
1434600000000|2015-06-18 04:00:00|10448|10407|10528|10526|10687|10684|10447|10407|1267874
1434686400000|2015-06-19 04:00:00|10549|10370|10303|10287|10549|10539|10284|10281|2589837
1434945600000|2015-06-22 04:00:00|10390|10344|10096|10088|10390|10367|10057|10054|1488886
1435032000000|2015-06-23 04:00:00|10037|10009|10026|10019|10095|10049|9779|9776|3203391
1435118400000|2015-06-24 04:00:00|10020|9983|9824|9814|10025|10010|9799|9797|1972499
1435204800000|2015-06-25 04:00:00|9911|9866|9803|9798|9911|9882|9786|9780|1377748
1435291200000|2015-06-26 04:00:00|9780|9757|9652|9646|9795|9789|9634|9623|1989969
1435550400000|2015-06-29 04:00:00|9469|9377|9401|9394|9600|9595|9385|9375|2819954
1435636800000|2015-06-30 04:00:00|9600|9527|9869|9865|10024|10020|9595|9527|3959936
1435723200000|2015-07-01 04:00:00|10296|10240|10310|10306|10729|10701|10264|10240|4004521
1435809600000|2015-07-02 04:00:00|10500|10425|10354|10350|10500|10486|10252|10240|2654115
1436155200000|2015-07-06 04:00:00|10260|10222|10397|10387|10498|10491|10218|10200|1959545
1436241600000|2015-07-07 04:00:00|10446|10347|11138|11131|11200|11195|10325|10315|4053331
1436328000000|2015-07-08 04:00:00|10891|10856|10411|10410|10950|10928|10381|10373|3040818
1436414400000|2015-07-09 04:00:00|10650|10626|10520|10515|10909|10886|10481|10477|2185723
1436500800000|2015-07-10 04:00:00|10678|10640|10391|10385|10700|10675|10357|10352|2166735
1436760000000|2015-07-13 04:00:00|10881|10850|10792|10789|11040|11024|10732|10720|3073828
1436846400000|2015-07-14 04:00:00|10900|10705|10731|10725|10900|10867|10658|10655|1605221
1436932800000|2015-07-15 04:00:00|10717|10677|10347|10344|10717|10677|10249|10242|1774156
1437019200000|2015-07-16 04:00:00|10479|10400|10386|10380|10490|10485|10290|10273|987482
1437105600000|2015-07-17 04:00:00|10389|10355|10172|10165|10395|10380|10155|10152|1289644
1437364800000|2015-07-20 04:00:00|10200|10172|10002|9999|10200|10177|9987|9985|1417629
1437451200000|2015-07-21 04:00:00|10059|9951|10144|10140|10212|10208|9999|9951|1017254
1437537600000|2015-07-22 04:00:00|10120|10072|10130|10121|10189|10183|9986|9981|1447181
1437624000000|2015-07-23 04:00:00|10433|10351|10438|10429|10569|10553|10305|10301|2217020
1437710400000|2015-07-24 04:00:00|10550|10415|10247|10240|10550|10476|10150|10145|1360803
1437969600000|2015-07-27 04:00:00|10101|9991|9925|9922|10128|10116|9833|9810|1869045
1438056000000|2015-07-28 04:00:00|10021|9850|9803|9797|10021|9984|9742|9738|2246027
1438142400000|2015-07-29 04:00:00|9896|9777|9606|9599|9995|9944|9589|9587|3273639
1438228800000|2015-07-30 04:00:00|9956|9920|10413|10406|10471|10468|9916|9900|4455632
1438315200000|2015-07-31 04:00:00|10406|10372|10323|10316|10548|10537|10186|10181|2391886
1438574400000|2015-08-03 04:00:00|10471|10250|10085|10079|10471|10334|10001|10000|1981635
1438660800000|2015-08-04 04:00:00|10149|10110|10034|10027|10231|10217|9937|9932|1479732
1438747200000|2015-08-05 04:00:00|10154|10076|10132|10126|10372|10367|10081|10075|1489880
1438833600000|2015-08-06 04:00:00|10096|10050|10075|10068|10264|10252|10000|9998|1485384
1438920000000|2015-08-07 04:00:00|10069|10010|10315|10314|10378|10364|10049|9993|1581577
1439179200000|2015-08-10 04:00:00|10489|10427|10404|10397|10499|10489|10275|10268|2038416
1439265600000|2015-08-11 04:00:00|10221|10200|9957|9950|10221|10205|9867|9861|2310982
1439352000000|2015-08-12 04:00:00|9799|9700|9747|9742|9799|9779|9417|9411|2294050
1439438400000|2015-08-13 04:00:00|9763|9745|9469|9462|9823|9806|9461|9459|1902311
1439524800000|2015-08-14 04:00:00|9473|9401|9219|9212|9551|9524|9207|9204|1887014
1439784000000|2015-08-17 04:00:00|9210|9160|9202|9181|9349|9345|9098|9087|2148059
1439870400000|2015-08-18 04:00:00|9222|9184|9093|9090|9222|9200|9044|9038|1538781
1439956800000|2015-08-19 04:00:00|9099|9013|9027|9025|9115|9103|8921|8917|2036471
1440043200000|2015-08-20 04:00:00|8950|8904|8557|8555|9003|8992|8554|8550|2049539
1440129600000|2015-08-21 04:00:00|8488|8351|8178|8177|8488|8461|8137|8132|2999477
1440388800000|2015-08-24 04:00:00|7490|7475|7650|7635|8138|8124|7286|7258|5344130
1440475200000|2015-08-25 04:00:00|7962|7900|7571|7566|7962|7951|7560|7559|3047297
1440561600000|2015-08-26 04:00:00|7892|7725|7431|7429|7892|7730|7129|7125|4060240
1440648000000|2015-08-27 04:00:00|7620|7592|7853|7851|7900|7896|7580|7560|2825730
1440734400000|2015-08-28 04:00:00|7768|7724|7824|7819|7939|7922|7705|7703|1938926
1440993600000|2015-08-31 04:00:00|7728|7683|7509|7499|7784|7762|7493|7492|2479429
1441080000000|2015-09-01 04:00:00|7259|7228|7101|7097|7365|7356|7052|7050|3436734
1441166400000|2015-09-02 04:00:00|7339|7325|7246|7242|7350|7338|7093|7087|4127261
1441252800000|2015-09-03 04:00:00|7280|7189|7384|7379|7416|7415|7230|7189|2632231
1441339200000|2015-09-04 04:00:00|7270|7234|7309|7303|7458|7446|7237|7228|2824427
1441684800000|2015-09-08 04:00:00|7493|7452|7490|7485|7650|7640|7433|7432|3630192
1441771200000|2015-09-09 04:00:00|7625|7531|7311|7304|7686|7658|7302|7300|3197384
1441857600000|2015-09-10 04:00:00|7237|7155|6975|6965|7237|7180|6818|6811|7120858
1441944000000|2015-09-11 04:00:00|6978|6907|6778|6772|7075|7068|6725|6724|4170183
1442203200000|2015-09-14 04:00:00|6770|6721|6849|6844|6865|6862|6679|6667|2708412
1442289600000|2015-09-15 04:00:00|6908|6717|7036|7032|7046|7042|6838|6717|2213706
1442376000000|2015-09-16 04:00:00|7080|7039|7382|7378|7510|7506|7073|7039|3500471
1442462400000|2015-09-17 04:00:00|7399|7306|7030|7025|7399|7336|7007|7000|3375591
1442548800000|2015-09-18 04:00:00|6974|6924|6847|6839|7005|7002|6812|6811|3259398
1442808000000|2015-09-21 04:00:00|6886|6880|6656|6655|6897|6889|6635|6630|2576451
1442894400000|2015-09-22 04:00:00|6514|6500|6394|6389|6514|6501|6388|6386|3386997
1442980800000|2015-09-23 04:00:00|6329|6318|6027|6022|6335|6329|6007|6006|4829331
1443067200000|2015-09-24 04:00:00|5990|5972|5987|5983|6180|6179|5978|5972|4741683
1443153600000|2015-09-25 04:00:00|6062|6025|5825|5819|6076|6057|5815|5813|4503639
1443412800000|2015-09-28 04:00:00|5795|5782|5443|5438|5795|5790|5439|5435|3937204
1443499200000|2015-09-29 04:00:00|5354|5350|5323|5322|5510|5507|5230|5225|5486851
1443585600000|2015-09-30 04:00:00|5449|5415|5312|5307|5449|5443|5251|5250|3728147
1443672000000|2015-10-01 04:00:00|5361|5344|5171|5167|5387|5381|5097|5095|4238479
1443758400000|2015-10-02 04:00:00|5539|5515|6353|6352|6376|6375|5476|5475|13547858
1444017600000|2015-10-05 04:00:00|6395|6371|6491|6486|6725|6714|6057|6055|11762106
1444104000000|2015-10-06 04:00:00|6487|6454|6787|6782|6835|6832|6463|6452|7564184
1444190400000|2015-10-07 04:00:00|6904|6881|7202|7199|7350|7342|6899|6881|9416602
1444276800000|2015-10-08 04:00:00|7158|7131|7594|7591|7648|7644|7091|7080|7212011
1444363200000|2015-10-09 04:00:00|7526|7477|7542|7538|7628|7615|7326|7323|6214453
1444622400000|2015-10-12 04:00:00|7470|7467|7121|7116|7632|7624|7087|7083|5645511
1444708800000|2015-10-13 04:00:00|7090|7080|7033|7028|7276|7270|6972|6958|4872843
1444795200000|2015-10-14 04:00:00|7159|7018|7240|7235|7285|7282|7068|7018|3366355
1444881600000|2015-10-15 04:00:00|7600|7565|7389|7372|7725|7716|7095|7092|6612411
1444968000000|2015-10-16 04:00:00|6656|6654|7301|7284|7530|7524|6641|6640|15040372
1445227200000|2015-10-19 04:00:00|7091|7090|6826|6821|7100|7090|6717|6716|6826630
1445313600000|2015-10-20 04:00:00|6884|6856|6698|6692|6990|6989|6633|6625|3587440
1445400000000|2015-10-21 04:00:00|6748|6715|6447|6445|6748|6715|6434|6431|4485201
1445486400000|2015-10-22 04:00:00|6582|6552|6321|6315|6620|6610|6134|6127|5891008
1445572800000|2015-10-23 04:00:00|6404|6355|6765|6759|6807|6805|6380|6355|3961048
1445832000000|2015-10-26 04:00:00|6747|6740|6644|6637|6794|6780|6550|6546|1853550
1445918400000|2015-10-27 04:00:00|6635|6590|6456|6452|6756|6752|6414|6411|2299624
1446004800000|2015-10-28 04:00:00|6448|6419|6733|6727|6743|6740|6331|6326|2969304
1446091200000|2015-10-29 04:00:00|6937|6887|6995|6989|7142|7125|6820|6816|4065736
1446177600000|2015-10-30 04:00:00|7089|6881|6998|6993|7089|7061|6857|6850|2534894
1446440400000|2015-11-02 05:00:00|7189|7130|7221|7218|7367|7357|7075|7059|3852775
1446526800000|2015-11-03 05:00:00|7180|7155|7431|7425|7549|7547|7100|7095|4189995
1446613200000|2015-11-04 05:00:00|7499|7456|7290|7284|7570|7564|7160|7150|3810830
1446699600000|2015-11-05 05:00:00|7409|7180|7299|7293|7490|7479|7229|7180|1999167
1446786000000|2015-11-06 05:00:00|7419|7258|7402|7398|7419|7406|7259|7257|1882223
1447045200000|2015-11-09 05:00:00|7140|7095|6815|6804|7140|7127|6654|6650|6766937
1447131600000|2015-11-10 05:00:00|6741|6728|6727|6722|6850|6836|6520|6518|3445009
1447218000000|2015-11-11 05:00:00|6799|6735|6580|6575|6805|6794|6463|6460|3275670
1447304400000|2015-11-12 05:00:00|6578|6508|6474|6469|6800|6797|6420|6411|2683433
1447390800000|2015-11-13 05:00:00|6440|6428|6221|6216|6489|6481|6206|6204|3526626
1447650000000|2015-11-16 05:00:00|6220|6160|6352|6348|6389|6385|6069|6064|2684893
1447736400000|2015-11-17 05:00:00|6437|6308|6157|6152|6445|6436|6119|6112|2566348
1447822800000|2015-11-18 05:00:00|6241|6147|6131|6127|6241|6219|5777|5760|5089100
1447909200000|2015-11-19 05:00:00|6140|6117|6179|6174|6266|6264|6064|6050|2390999
1447995600000|2015-11-20 05:00:00|6195|6160|5958|5956|6195|6188|5912|5908|3413812
1448254800000|2015-11-23 05:00:00|6026|5950|6023|6022|6145|6138|5956|5937|2096773
1448341200000|2015-11-24 05:00:00|6099|5960|6297|6295|6400|6394|5976|5959|5189011
1448427600000|2015-11-25 05:00:00|6360|6301|6228|6223|6360|6329|6170|6164|2009509
1448600400000|2015-11-27 05:00:00|6180|6150|6106|6096|6192|6187|5933|5926|2083650
1448859600000|2015-11-30 05:00:00|6147|6127|6280|6275|6294|6288|6084|6083|2496852
1448946000000|2015-12-01 05:00:00|6379|6370|6682|6680|6730|6727|6358|6350|5732061
1449032400000|2015-12-02 05:00:00|6650|6587|6853|6847|7159|7151|6606|6587|6185164
1449118800000|2015-12-03 05:00:00|6900|6820|6512|6501|6900|6871|6371|6368|3352090
1449205200000|2015-12-04 05:00:00|6523|6498|6460|6459|6624|6618|6297|6290|3710325
1449464400000|2015-12-07 05:00:00|6451|6375|6463|6457|6515|6513|6312|6306|3078176
1449550800000|2015-12-08 05:00:00|6358|6275|6180|6174|6365|6361|6060|6026|3792905
1449637200000|2015-12-09 05:00:00|6679|6669|6993|6988|7300|7299|6573|6566|11403124
1449723600000|2015-12-10 05:00:00|7008|6997|6648|6645|7008|6997|6632|6631|4136871
1449810000000|2015-12-11 05:00:00|6600|6537|6315|6310|6639|6621|6209|6207|4946558
1450069200000|2015-12-14 05:00:00|6364|6325|6279|6276|6490|6472|6189|6186|2494309
1450155600000|2015-12-15 05:00:00|6387|6372|6606|6599|6721|6718|6339|6334|3480124
1450242000000|2015-12-16 05:00:00|6733|6700|6901|6896|6920|6919|6586|6580|3657099
1450328400000|2015-12-17 05:00:00|6900|6810|6427|6422|6920|6918|6421|6418|3229094
1450414800000|2015-12-18 05:00:00|6414|6405|6341|6335|6545|6541|6338|6327|5294970
1450674000000|2015-12-21 05:00:00|6375|6355|6581|6576|6610|6608|6286|6280|2571015
1450760400000|2015-12-22 05:00:00|6642|6590|6766|6765|6849|6848|6510|6500|2978868
1450846800000|2015-12-23 05:00:00|6815|6795|6895|6893|6975|6968|6793|6790|2093550
1450933200000|2015-12-24 05:00:00|6969|6827|6920|6911|6969|6953|6782|6781|1164013
1451278800000|2015-12-28 05:00:00|6940|6862|6837|6833|6940|6904|6658|6649|1654773
1451365200000|2015-12-29 05:00:00|6903|6881|7017|7011|7128|7126|6899|6881|2283145
1451451600000|2015-12-30 05:00:00|6978|6950|6866|6861|7073|7068|6838|6836|1738113
1451538000000|2015-12-31 05:00:00|6925|6813|6925|6919|6989|6986|6813|6807|1512326
1451883600000|2016-01-04 05:00:00|6730|6690|6881|6876|6930|6927|6475|6455|3637145
1451970000000|2016-01-05 05:00:00|6940|6922|7014|7006|7265|7263|6777|6764|3842302
1452056400000|2016-01-06 05:00:00|6824|6748|6647|6641|6889|6883|6539|6535|2904362
1452142800000|2016-01-07 05:00:00|6395|6376|6019|6016|6402|6394|5983|5980|4931537
1452229200000|2016-01-08 05:00:00|6180|6122|5774|5770|6310|6297|5756|5755|4988379
1452488400000|2016-01-11 05:00:00|5920|5900|5679|5674|5999|5976|5603|5601|4064621
1452574800000|2016-01-12 05:00:00|5842|5809|5564|5559|5869|5857|5495|5491|3441644
1452661200000|2016-01-13 05:00:00|5654|5551|5248|5245|5693|5684|5167|5162|4723412
1452747600000|2016-01-14 05:00:00|5344|5273|5151|5147|5344|5280|5000|4995|4203575
1452834000000|2016-01-15 05:00:00|5350|5300|5842|5836|5914|5911|5215|5201|9097387
1453179600000|2016-01-19 05:00:00|5988|5988|5917|5908|6113|6107|5740|5728|5016313
1453266000000|2016-01-20 05:00:00|5789|5751|5638|5633|5789|5770|5252|5251|5435931
1453352400000|2016-01-21 05:00:00|5659|5638|5668|5663|5749|5744|5433|5427|3455550
1453438800000|2016-01-22 05:00:00|5900|5870|5921|5916|6081|6070|5796|5791|2955953
1453698000000|2016-01-25 05:00:00|6093|6028|6102|6098|6375|6371|6028|6017|4751747
1453784400000|2016-01-26 05:00:00|6197|6128|6345|6341|6374|6373|5969|5966|2524025
1453870800000|2016-01-27 05:00:00|6336|6259|6223|6220|6500|6490|6133|6125|2581491
1453957200000|2016-01-28 05:00:00|6447|6435|6316|6311|6650|6630|6233|6223|3163874
1454043600000|2016-01-29 05:00:00|6444|6350|6739|6733|6739|6735|6373|6350|2665325
1454302800000|2016-02-01 05:00:00|6689|6640|6722|6710|6770|6766|6364|6355|3366794
1454389200000|2016-02-02 05:00:00|6650|6540|6224|6194|6650|6576|6127|6125|4836175
1454475600000|2016-02-03 05:00:00|6400|6000|6328|6314|6400|6387|5955|5950|3707901
1454562000000|2016-02-04 05:00:00|6453|6252|6380|6374|6550|6547|6150|6131|3215395
1454648400000|2016-02-05 05:00:00|6448|6261|6194|6187|6448|6426|6158|6150|2123876
1454907600000|2016-02-08 05:00:00|6150|6048|5884|5862|6150|6114|5711|5705|3355096
1454994000000|2016-02-09 05:00:00|5750|5740|5845|5840|6077|6070|5660|5658|2190890
1455080400000|2016-02-10 05:00:00|5997|5900|5818|5813|6023|6013|5771|5760|2374283
1455166800000|2016-02-11 05:00:00|5850|5848|5983|5946|6167|6160|5651|5650|4573557
1455253200000|2016-02-12 05:00:00|6287|6230|6914|6911|6928|6926|6239|6230|9657261
1455598800000|2016-02-16 05:00:00|7083|7037|7475|7464|7602|7598|6990|6985|8124585
1455685200000|2016-02-17 05:00:00|7581|7522|7627|7614|7828|7824|7371|7366|6172757
1455771600000|2016-02-18 05:00:00|7611|7521|7847|7842|7975|7967|7363|7355|5583591
1455858000000|2016-02-19 05:00:00|7658|7635|7718|7715|7772|7764|7572|7565|3647774
1456117200000|2016-02-22 05:00:00|7900|7870|7955|7951|8132|8125|7865|7860|4341537
1456203600000|2016-02-23 05:00:00|7968|7958|7968|7962|8077|8075|7826|7800|2594570
1456290000000|2016-02-24 05:00:00|7844|7840|7969|7963|8003|8002|7559|7556|4058168
1456376400000|2016-02-25 05:00:00|7945|7885|8067|8062|8080|8079|7789|7780|2333062
1456462800000|2016-02-26 05:00:00|8150|8118|8217|8214|8363|8356|8146|8118|2613182
1456722000000|2016-02-29 05:00:00|8270|8180|8251|8244|8313|8307|8169|8161|2138038
1456808400000|2016-03-01 05:00:00|8453|8426|8455|8451|8625|8622|8420|8417|5111325
1456894800000|2016-03-02 05:00:00|8509|8481|8502|8496|8538|8535|8349|8327|4981248
1456981200000|2016-03-03 05:00:00|8500|8405|8842|8833|8887|8884|8360|8355|5126345
1457067600000|2016-03-04 05:00:00|8839|8773|8552|8539|8850|8836|8433|8432|5531237
1457326800000|2016-03-07 05:00:00|8350|8349|8403|8397|8581|8575|8213|8206|4478716
1457413200000|2016-03-08 05:00:00|8335|8320|8028|8021|8388|8366|8013|8012|3177966
1457499600000|2016-03-09 05:00:00|8162|8115|8161|8152|8245|8241|7980|7976|2113106
1457586000000|2016-03-10 05:00:00|8290|8226|8410|8404|8477|8473|8135|8122|2892388
1457672400000|2016-03-11 05:00:00|8400|8350|8612|8605|8721|8719|8353|8320|3541754
1457928000000|2016-03-14 04:00:00|8650|8606|8522|8516|8718|8714|8472|8465|2312004
1458014400000|2016-03-15 04:00:00|8650|8570|8328|8319|8650|8632|8195|8192|3006162
1458100800000|2016-03-16 04:00:00|8309|8217|8636|8628|8661|8658|8290|8217|2113365
1458187200000|2016-03-17 04:00:00|8675|8666|8893|8880|8928|8927|8667|8650|2778303
1458273600000|2016-03-18 04:00:00|9193|9161|9407|9397|9660|9656|9147|9136|6266715
1458532800000|2016-03-21 04:00:00|9307|9301|9276|9269|9333|9317|9013|9006|2348948
1458619200000|2016-03-22 04:00:00|9437|9428|9500|9497|9660|9658|9374|9368|3526334
1458705600000|2016-03-23 04:00:00|9475|9460|9177|9175|9477|9465|9153|9150|1946118
1458792000000|2016-03-24 04:00:00|9113|9041|9350|9343|9369|9367|8961|8955|2905054
1459137600000|2016-03-28 04:00:00|9360|9347|9285|9281|9389|9384|8962|8961|2930361
1459224000000|2016-03-29 04:00:00|9466|9431|9416|9410|9546|9539|9227|9214|3054209
1459310400000|2016-03-30 04:00:00|9580|9522|9402|9399|9599|9594|9181|9173|2873399
1459396800000|2016-03-31 04:00:00|9428|9401|9343|9341|9484|9441|9204|9200|2555557
1459483200000|2016-04-01 04:00:00|9200|9178|9474|9468|9525|9524|9041|9034|4088358
1459742400000|2016-04-04 04:00:00|9450|9430|9343|9334|9622|9616|9318|9317|2454247
1459828800000|2016-04-05 04:00:00|9175|9150|9094|9091|9340|9326|9040|9038|3526849
1459915200000|2016-04-06 04:00:00|9182|9159|8955|8951|9195|9175|8575|8572|6734583
1460001600000|2016-04-07 04:00:00|9526|9500|10007|9998|10084|10081|9494|9475|11377257
1460088000000|2016-04-08 04:00:00|10060|10030|9888|9878|10245|10236|9743|9739|5660877
1460347200000|2016-04-11 04:00:00|9975|9935|9837|9826|10146|10143|9831|9826|3347246
1460433600000|2016-04-12 04:00:00|9785|9749|9724|9718|9841|9821|9555|9551|3043735
1460520000000|2016-04-13 04:00:00|9646|9628|9772|9766|9820|9815|9581|9572|2582875
1460606400000|2016-04-14 04:00:00|10107|10100|9768|9761|10116|10110|9663|9660|3397489
1460692800000|2016-04-15 04:00:00|9746|9700|9766|9765|9867|9863|9691|9675|1565324
1460952000000|2016-04-18 04:00:00|9725|9700|9649|9645|9742|9738|9593|9589|2212447
1461038400000|2016-04-19 04:00:00|9686|9671|10001|9996|10040|10039|9686|9671|3047808
1461124800000|2016-04-20 04:00:00|9938|9900|9944|9936|10099|10097|9856|9850|1949676
1461211200000|2016-04-21 04:00:00|9700|9675|9581|9574|9718|9711|9436|9435|4639111
1461297600000|2016-04-22 04:00:00|9554|9550|9602|9597|9677|9675|9439|9436|2183998
1461556800000|2016-04-25 04:00:00|9585|9561|9100|9078|9585|9561|9008|8990|4420173
1461643200000|2016-04-26 04:00:00|9139|9090|8966|8959|9230|9201|8929|8926|3321187
1461729600000|2016-04-27 04:00:00|8961|8920|8922|8915|9109|9105|8893|8886|2233444
1461816000000|2016-04-28 04:00:00|8897|8833|8923|8920|9238|9234|8852|8825|2606449
1461902400000|2016-04-29 04:00:00|8820|8802|8830|8825|9080|9062|8781|8777|2847800
1462161600000|2016-05-02 04:00:00|9130|9100|9432|9427|9450|9449|9100|9077|3744130
1462248000000|2016-05-03 04:00:00|9307|9289|9450|9443|9574|9566|9175|9152|3170421
1462334400000|2016-05-04 04:00:00|9270|9220|9123|9117|9349|9345|9017|9012|2890123
1462420800000|2016-05-05 04:00:00|9120|9100|8968|8950|9200|9146|8899|8898|3342159
1462507200000|2016-05-06 04:00:00|9172|9150|9123|9119|9288|9279|8867|8856|3261408
1462766400000|2016-05-09 04:00:00|9159|9149|8962|8961|9221|9207|8910|8906|2288453
1462852800000|2016-05-10 04:00:00|9026|8919|9411|9402|9411|9408|9020|8919|2721507
1462939200000|2016-05-11 04:00:00|9350|9345|9299|9295|9425|9420|9223|9205|1812838
1463025600000|2016-05-12 04:00:00|9360|9335|9345|9341|9440|9437|9156|9150|1625079
1463112000000|2016-05-13 04:00:00|9280|9250|8998|8991|9339|9320|8974|8973|2029899
1463371200000|2016-05-16 04:00:00|9015|8955|9088|9085|9185|9178|8993|8955|1240698
1463457600000|2016-05-17 04:00:00|9087|9017|9126|9120|9360|9359|9050|9017|1700216
1463544000000|2016-05-18 04:00:00|9114|9002|8845|8844|9166|9157|8809|8808|2240516
1463630400000|2016-05-19 04:00:00|8939|8777|8845|8843|8940|8926|8719|8716|2178427
1463716800000|2016-05-20 04:00:00|8900|8899|8897|8892|9030|9017|8868|8830|1458313
1463976000000|2016-05-23 04:00:00|8985|8896|9152|9147|9198|9195|8902|8890|1862292
1464062400000|2016-05-24 04:00:00|9250|9200|9323|9316|9360|9356|9175|9170|1418914
1464148800000|2016-05-25 04:00:00|9400|9368|9671|9663|9720|9716|9381|9368|2799928
1464235200000|2016-05-26 04:00:00|9745|9744|9470|9460|9749|9744|9384|9379|1653594
1464321600000|2016-05-27 04:00:00|9500|9426|9600|9593|9682|9677|9425|9406|1350363
1464667200000|2016-05-31 04:00:00|9641|9596|9625|9618|9770|9751|9571|9570|1616356
1464753600000|2016-06-01 04:00:00|9403|9400|9675|9671|9701|9700|9313|9308|1800957
1464840000000|2016-06-02 04:00:00|9702|9600|9943|9937|9987|9984|9661|9600|2642604
1464926400000|2016-06-03 04:00:00|9894|9850|9850|9847|9895|9894|9610|9606|2423889
1465185600000|2016-06-06 04:00:00|9700|9681|9869|9867|9940|9937|9629|9621|1960432
1465272000000|2016-06-07 04:00:00|9854|9823|10115|10110|10199|10197|9820|9812|2777354
1465358400000|2016-06-08 04:00:00|10200|10198|10133|10128|10341|10326|10008|10005|2268633
1465444800000|2016-06-09 04:00:00|10100|10046|10082|10076|10149|10134|9972|9960|1054840
1465531200000|2016-06-10 04:00:00|10000|9994|10045|10043|10104|10101|9849|9845|2087587
1465790400000|2016-06-13 04:00:00|9963|9956|10017|10015|10275|10272|9963|9951|1558811
1465876800000|2016-06-14 04:00:00|9980|9899|10154|10153|10173|10171|9828|9827|2052132
1465963200000|2016-06-15 04:00:00|10200|10150|10160|10159|10412|10410|10092|10078|1891009
1466049600000|2016-06-16 04:00:00|10120|10021|10122|10116|10161|10158|9921|9916|1829135
1466136000000|2016-06-17 04:00:00|10245|10225|10325|10319|10375|10365|10166|10160|1799164
1466395200000|2016-06-20 04:00:00|10405|10400|10031|10020|10569|10565|10014|10013|2422467
1466481600000|2016-06-21 04:00:00|10050|10001|10185|10177|10205|10204|9965|9951|1744345
1466568000000|2016-06-22 04:00:00|10325|10201|10072|10067|10325|10279|10064|10063|1498794
1466654400000|2016-06-23 04:00:00|10200|10170|10170|10169|10293|10285|10119|10102|1331247
1466740800000|2016-06-24 04:00:00|9800|9785|9229|9225|9965|9915|9201|9195|4154797
1467000000000|2016-06-27 04:00:00|9129|9052|8771|8764|9129|9084|8640|8634|4850469
1467086400000|2016-06-28 04:00:00|9022|9020|8828|8822|9049|9037|8742|8739|3254588
1467172800000|2016-06-29 04:00:00|8997|8980|9133|9129|9204|9202|8896|8888|2143911
1467259200000|2016-06-30 04:00:00|9231|9130|9070|9061|9231|9145|8920|8914|2250834
1467345600000|2016-07-01 04:00:00|9136|9064|9180|9177|9395|9391|9075|9064|2435831
1467691200000|2016-07-05 04:00:00|9149|9118|8910|8906|9149|9120|8814|8810|2085602
1467777600000|2016-07-06 04:00:00|8894|8860|8996|8990|9007|9005|8728|8725|1814711
1467864000000|2016-07-07 04:00:00|9057|8904|8898|8894|9097|9080|8819|8815|1739371
1467950400000|2016-07-08 04:00:00|8984|8954|8975|8971|9075|9069|8925|8906|1683911
1468209600000|2016-07-11 04:00:00|9159|9128|9414|9411|9607|9604|9130|9128|3585122
1468296000000|2016-07-12 04:00:00|9587|9582|9655|9650|9657|9656|9456|9450|2311796
1468382400000|2016-07-13 04:00:00|9677|9632|9489|9486|9677|9645|9400|9394|1781696
1468468800000|2016-07-14 04:00:00|9384|9375|9204|9199|9484|9434|9080|9078|3051969
1468555200000|2016-07-15 04:00:00|9265|9255|9222|9218|9380|9374|9220|9204|1558247
1468814400000|2016-07-18 04:00:00|9240|9225|9678|9659|9694|9690|9214|9210|2622548
1468900800000|2016-07-19 04:00:00|9616|9585|9521|9515|9620|9610|9454|9451|1551809
1468987200000|2016-07-20 04:00:00|9472|9420|9417|9412|9499|9494|9326|9317|1847350
1469073600000|2016-07-21 04:00:00|9515|9351|9390|9388|9543|9532|9345|9342|1592033
1469160000000|2016-07-22 04:00:00|9488|9350|9582|9574|9592|9589|9352|9345|1299112
1469419200000|2016-07-25 04:00:00|9735|9626|9742|9737|9900|9896|9667|9626|2503954
1469505600000|2016-07-26 04:00:00|10020|10010|10351|10344|10386|10385|10014|9975|3529822
1469592000000|2016-07-27 04:00:00|10327|10325|10226|10223|10377|10373|10025|10018|2095938
1469678400000|2016-07-28 04:00:00|10398|10152|10476|10465|10492|10491|10105|10100|2736167
1469764800000|2016-07-29 04:00:00|9620|9616|9804|9790|10324|10127|9615|9601|7201151
1470024000000|2016-08-01 04:00:00|9796|9755|9797|9793|9950|9945|9483|9480|3026345
1470110400000|2016-08-02 04:00:00|9798|9600|9696|9693|9798|9764|9608|9600|1690313
1470196800000|2016-08-03 04:00:00|9700|9560|9770|9766|9812|9811|9555|9549|1236846
1470283200000|2016-08-04 04:00:00|9855|9760|9825|9822|9889|9873|9639|9629|1739990
1470369600000|2016-08-05 04:00:00|9913|9870|9754|9748|9932|9927|9738|9735|1596078
1470628800000|2016-08-08 04:00:00|9850|9754|10008|10004|10027|10025|9761|9753|1622044
1470715200000|2016-08-09 04:00:00|10085|9966|10019|10018|10123|10118|9930|9901|1185062
1470801600000|2016-08-10 04:00:00|10060|10013|9961|9959|10079|10073|9882|9879|993365
1470888000000|2016-08-11 04:00:00|10095|9960|10269|10264|10379|10376|10016|9960|3011101
1470974400000|2016-08-12 04:00:00|9960|9950|9975|9971|10088|10080|9926|9923|2679588
1471233600000|2016-08-15 04:00:00|10144|10100|10377|10374|10444|10443|10030|10015|3194455
1471320000000|2016-08-16 04:00:00|10424|10355|10142|10139|10424|10400|10064|10061|2730604
1471406400000|2016-08-17 04:00:00|10275|10183|10134|10127|10275|10206|10089|10080|1754919
1471492800000|2016-08-18 04:00:00|10175|10076|9969|9963|10187|10126|9828|9825|2768749
1471579200000|2016-08-19 04:00:00|9900|9853|9739|9738|9900|9882|9597|9593|3417195
1471838400000|2016-08-22 04:00:00|9880|9769|9713|9709|9880|9770|9615|9612|2421343
1471924800000|2016-08-23 04:00:00|9814|9734|9639|9635|9895|9888|9626|9625|2411667
1472011200000|2016-08-24 04:00:00|9620|9601|9081|9077|9648|9641|9038|9035|5504839
1472097600000|2016-08-25 04:00:00|9170|9111|9052|9050|9246|9242|9008|9006|2355966
1472184000000|2016-08-26 04:00:00|9130|9060|8988|8984|9130|9127|8891|8886|2734877
1472443200000|2016-08-29 04:00:00|8949|8900|9074|9071|9181|9177|8930|8900|1866361
1472529600000|2016-08-30 04:00:00|9152|9075|9017|9014|9182|9176|8965|8963|1906852
1472616000000|2016-08-31 04:00:00|9013|8975|8931|8929|9097|9091|8862|8857|1819084
1472702400000|2016-09-01 04:00:00|9356|9330|9320|9316|9526|9519|9301|9300|5844236
1472788800000|2016-09-02 04:00:00|9400|9352|9239|9237|9405|9404|9117|9111|2631786
1473134400000|2016-09-06 04:00:00|9343|9240|9282|9277|9388|9384|9188|9182|1724031
1473220800000|2016-09-07 04:00:00|9378|9285|9438|9435|9525|9520|9337|9285|2226630
1473307200000|2016-09-08 04:00:00|9634|9590|9581|9578|9671|9667|9510|9500|2419853
1473393600000|2016-09-09 04:00:00|9650|9559|9841|9839|9851|9847|9537|9523|5709995
1473652800000|2016-09-12 04:00:00|9786|9760|10405|10402|10407|10404|9742|9702|6238447
1473739200000|2016-09-13 04:00:00|10330|10316|10375|10371|10483|10473|10222|10220|3928682
1473825600000|2016-09-14 04:00:00|10450|10437|10726|10724|10768|10763|10328|10324|4242669
1473912000000|2016-09-15 04:00:00|10694|10670|10870|10865|10950|10948|10478|10467|5080744
1473998400000|2016-09-16 04:00:00|10880|10825|10858|10855|10931|10923|10674|10670|3243690
1474257600000|2016-09-19 04:00:00|10869|10832|10396|10391|10869|10832|10346|10345|3815837
1474344000000|2016-09-20 04:00:00|10394|10359|10355|10343|10482|10479|10246|10242|2359486
1474430400000|2016-09-21 04:00:00|10518|10362|10300|10297|10525|10520|10157|10151|3400406
1474516800000|2016-09-22 04:00:00|10399|10306|10232|10222|10410|10397|10179|10172|3375785
1474603200000|2016-09-23 04:00:00|10164|10086|10216|10213|10255|10253|9850|9838|4649568
1474862400000|2016-09-26 04:00:00|10171|10155|10083|10073|10171|10155|9967|9965|2216239
1474948800000|2016-09-27 04:00:00|10050|10000|10078|10074|10212|10201|9978|9975|3429232
1475035200000|2016-09-28 04:00:00|10157|10101|10167|10164|10175|10174|9853|9850|2694629
1475121600000|2016-09-29 04:00:00|10160|10105|10065|10057|10365|10355|10006|10000|2489602
1475208000000|2016-09-30 04:00:00|9839|9810|9743|9736|9845|9843|9483|9478|5872302
1475467200000|2016-10-03 04:00:00|10000|9980|9935|9929|10125|10110|9895|9893|3518713
1475553600000|2016-10-04 04:00:00|9960|9910|9638|9635|9960|9958|9617|9615|2847245
1475640000000|2016-10-05 04:00:00|9637|9625|9798|9794|9838|9833|9596|9588|2345524
1475726400000|2016-10-06 04:00:00|9790|9723|9776|9771|9861|9858|9714|9710|1716148
1475812800000|2016-10-07 04:00:00|9773|9750|9700|9698|9799|9787|9615|9611|1886655
1476072000000|2016-10-10 04:00:00|9780|9701|9871|9866|9949|9946|9735|9701|1586269
1476158400000|2016-10-11 04:00:00|10000|9950|9773|9768|10109|10104|9740|9737|2419656
1476244800000|2016-10-12 04:00:00|9799|9726|9650|9643|9799|9790|9600|9600|1789278
1476331200000|2016-10-13 04:00:00|9600|9509|9496|9486|9633|9569|9287|9277|2626779
1476417600000|2016-10-14 04:00:00|9600|9560|9337|9333|9634|9630|9199|9191|2568870
1476676800000|2016-10-17 04:00:00|9128|9122|9314|9309|9415|9412|9115|9105|1636581
1476763200000|2016-10-18 04:00:00|9449|9404|9298|9294|9488|9480|9264|9256|993291
1476849600000|2016-10-19 04:00:00|9293|9271|9553|9545|9595|9593|9293|9267|1575810
1476936000000|2016-10-20 04:00:00|9552|9501|9604|9599|9725|9722|9510|9501|1303925
1477022400000|2016-10-21 04:00:00|9578|9520|9528|9522|9623|9617|9475|9449|1712436
1477281600000|2016-10-24 04:00:00|9687|9665|9684|9681|9789|9787|9643|9639|1153772
1477368000000|2016-10-25 04:00:00|9779|9603|9555|9553|9779|9635|9524|9510|1012178
1477454400000|2016-10-26 04:00:00|9550|9490|9580|9572|9755|9749|9539|9490|1529514
1477540800000|2016-10-27 04:00:00|9697|9491|9420|9409|9697|9645|9314|9310|1586100
1477627200000|2016-10-28 04:00:00|9473|9393|9418|9412|9560|9547|9378|9374|1860791
1477886400000|2016-10-31 04:00:00|9500|9455|9455|9446|9506|9496|9343|9342|1135386
1477972800000|2016-11-01 04:00:00|9675|9640|9828|9823|9975|9971|9604|9575|3380429
1478059200000|2016-11-02 04:00:00|9809|9755|9654|9646|9816|9805|9591|9586|1960373
1478145600000|2016-11-03 04:00:00|9268|9222|8755|8739|9294|9290|8676|8673|8240770
1478232000000|2016-11-04 04:00:00|8817|8810|8805|8802|8920|8916|8658|8657|2731500
1478494800000|2016-11-07 05:00:00|8999|8992|8787|8782|9000|8999|8734|8732|2386610
1478581200000|2016-11-08 05:00:00|8829|8786|8667|8663|8848|8846|8623|8618|3037540
1478667600000|2016-11-09 05:00:00|8555|8522|8789|8784|8855|8852|8467|8458|2482602
1478754000000|2016-11-10 05:00:00|8915|8885|8532|8529|8967|8959|8484|8480|3227524
1478840400000|2016-11-11 05:00:00|8517|8475|8498|8497|8566|8548|8253|8250|2880721
1479099600000|2016-11-14 05:00:00|8609|8456|8453|8448|8609|8595|8277|8275|2217336
1479186000000|2016-11-15 05:00:00|8624|8488|8692|8686|8757|8754|8493|8487|1964822
1479272400000|2016-11-16 05:00:00|8680|8605|8658|8655|8799|8786|8592|8588|1554485
1479358800000|2016-11-17 05:00:00|8800|8770|9050|9041|9066|9053|8750|8735|3206591
1479445200000|2016-11-18 05:00:00|9129|9087|9241|9235|9400|9389|9118|9087|2752785
1479704400000|2016-11-21 05:00:00|9490|9470|9742|9738|9847|9840|9426|9415|4492508
1479790800000|2016-11-22 05:00:00|9724|9703|9816|9807|9832|9831|9601|9598|2288070
1479877200000|2016-11-23 05:00:00|9800|9758|10136|10132|10154|10150|9761|9751|3286125
1480050000000|2016-11-25 05:00:00|10200|10122|10173|10151|10223|10207|10051|10047|1034516
1480309200000|2016-11-28 05:00:00|10150|10141|10201|10197|10317|10314|10094|10072|2344300
1480395600000|2016-11-29 05:00:00|10126|10117|9980|9977|10266|10251|9922|9920|1800590
1480482000000|2016-11-30 05:00:00|10186|10129|10204|10193|10492|10480|10153|10129|2227309
1480568400000|2016-12-01 05:00:00|10100|10081|9932|9912|10100|10096|9735|9730|3508001
1480654800000|2016-12-02 05:00:00|9800|9740|9869|9862|9967|9955|9763|9740|1580631
1480914000000|2016-12-05 05:00:00|10029|9871|9839|9834|10044|10031|9800|9796|1403054
1481000400000|2016-12-06 05:00:00|9900|9858|10221|10217|10230|10226|9889|9858|2351252
1481086800000|2016-12-07 05:00:00|10204|10139|10200|10189|10213|10208|10012|10001|1413792
1481173200000|2016-12-08 05:00:00|10296|10173|9080|9079|10296|10210|9001|9000|11869489
1481259600000|2016-12-09 05:00:00|9650|9641|9189|9179|9650|9641|9116|9115|8439215
1481518800000|2016-12-12 05:00:00|9265|9226|9152|9148|9265|9235|9009|9006|2911887
1481605200000|2016-12-13 05:00:00|9335|9310|9351|9349|9478|9467|9206|9202|3248138
1481691600000|2016-12-14 05:00:00|9379|9359|9217|9216|9447|9445|9150|9143|3096732
1481778000000|2016-12-15 05:00:00|9237|9172|9089|9084|9249|9248|9049|9038|2788922
1481864400000|2016-12-16 05:00:00|9130|9104|9192|9189|9217|9212|9048|9043|3174195
1482123600000|2016-12-19 05:00:00|9199|9190|9019|9007|9272|9270|8988|8985|2675770
1482210000000|2016-12-20 05:00:00|9069|9039|8832|8829|9106|9094|8801|8800|3625593
1482296400000|2016-12-21 05:00:00|8910|8900|8931|8925|8970|8969|8801|8796|1994888
1482382800000|2016-12-22 05:00:00|8930|8907|8825|8822|8930|8907|8773|8770|1464144
1482469200000|2016-12-23 05:00:00|8801|8770|8838|8832|8900|8897|8790|8770|1057293
1482814800000|2016-12-27 05:00:00|8889|8834|8827|8822|8922|8919|8803|8801|1290793
1482901200000|2016-12-28 05:00:00|8862|8830|8709|8706|8868|8862|8665|8662|1467570
1482987600000|2016-12-29 05:00:00|8745|8700|8717|8714|8755|8747|8679|8673|815928
1483074000000|2016-12-30 05:00:00|8750|8707|8653|8649|8750|8739|8559|8557|1610756
1483419600000|2017-01-03 05:00:00|8759|8716|8749|8741|8790|8787|8620|8613|2384249
1483506000000|2017-01-04 05:00:00|8782|8750|9031|9028|9046|9043|8774|8750|2323376
1483592400000|2017-01-05 05:00:00|9086|9039|9146|9138|9234|9227|9073|9039|2198548
1483678800000|2017-01-06 05:00:00|9199|9068|9246|9243|9265|9263|9088|9068|1600154
1483938000000|2017-01-09 05:00:00|9392|9371|9278|9273|9500|9496|9263|9261|2455282
1484024400000|2017-01-10 05:00:00|9374|9360|9488|9483|9548|9545|9340|9325|2715268
1484110800000|2017-01-11 05:00:00|9476|9424|9294|9291|9479|9439|9205|9202|1907205
1484197200000|2017-01-12 05:00:00|9360|9263|9196|9191|9360|9267|9026|9020|1647616
1484283600000|2017-01-13 05:00:00|9194|9160|9056|9051|9240|9235|9051|9050|1298070
1484629200000|2017-01-17 05:00:00|9060|9050|9238|9231|9320|9316|8968|8960|1711679
1484715600000|2017-01-18 05:00:00|9298|9253|9202|9194|9298|9266|9137|9131|1008858
1484802000000|2017-01-19 05:00:00|9272|9150|9094|9091|9272|9227|9054|9050|940399
1484888400000|2017-01-20 05:00:00|9135|9115|9083|9080|9224|9216|9079|9075|805955
1485147600000|2017-01-23 05:00:00|9115|9085|9267|9263|9364|9363|9106|9085|1850997
1485234000000|2017-01-24 05:00:00|9290|9270|9406|9402|9445|9443|9263|9250|1495987
1485320400000|2017-01-25 05:00:00|9478|9403|9645|9641|9724|9721|9470|9403|2531144
1485406800000|2017-01-26 05:00:00|9674|9559|9550|9544|9938|9932|9522|9519|4140367
1485493200000|2017-01-27 05:00:00|10210|10200|10321|10308|10405|10400|10117|10100|7248594
1485752400000|2017-01-30 05:00:00|10277|10266|10258|10252|10439|10430|10211|10202|2170355
1485838800000|2017-01-31 05:00:00|10255|10190|10144|10139|10255|10220|10092|10089|1608129
1485925200000|2017-02-01 05:00:00|9981|9962|9786|9785|10010|9991|9780|9777|2610408
1486011600000|2017-02-02 05:00:00|9763|9714|9738|9735|9808|9806|9658|9656|1448431
1486098000000|2017-02-03 05:00:00|9865|9751|9692|9685|9865|9846|9673|9670|1646609
1486357200000|2017-02-06 05:00:00|9835|9810|9702|9698|9930|9924|9600|9599|2561294
1486443600000|2017-02-07 05:00:00|9725|9675|9702|9699|9730|9728|9659|9650|1725278
1486530000000|2017-02-08 05:00:00|9716|9623|9719|9715|9721|9719|9639|9623|916241
1486616400000|2017-02-09 05:00:00|9757|9705|9892|9884|9917|9915|9751|9705|1506643
1486702800000|2017-02-10 05:00:00|9935|9886|9893|9889|10021|10017|9856|9853|1873806
1486962000000|2017-02-13 05:00:00|9936|9883|9896|9891|9943|9940|9825|9820|1401628
1487048400000|2017-02-14 05:00:00|10067|10050|9769|9763|10067|10050|9761|9760|1519218
1487134800000|2017-02-15 05:00:00|9799|9695|9988|9978|10030|10028|9699|9684|1720540
1487221200000|2017-02-16 05:00:00|9960|9930|9715|9671|9960|9940|9658|9657|2447870
1487307600000|2017-02-17 05:00:00|9640|9622|9592|9588|9644|9625|9502|9501|1718269
1487653200000|2017-02-21 05:00:00|9620|9610|9598|9594|9640|9630|9511|9505|1282852
1487739600000|2017-02-22 05:00:00|9590|9555|9476|9474|9597|9591|9434|9431|1763252
1487826000000|2017-02-23 05:00:00|9525|9500|9385|9379|9540|9523|9362|9357|1679664
1487912400000|2017-02-24 05:00:00|9325|9302|9404|9395|9407|9403|9269|9266|1648273
1488171600000|2017-02-27 05:00:00|9450|9436|9554|9551|9625|9623|9430|9425|1463207
1488258000000|2017-02-28 05:00:00|9558|9511|9618|9614|9775|9773|9494|9480|1759676
1488344400000|2017-03-01 05:00:00|9990|9963|10277|10268|10372|10369|9985|9963|5416867
1488430800000|2017-03-02 05:00:00|10278|10250|10016|10011|10278|10250|9974|9972|2401824
1488517200000|2017-03-03 05:00:00|10015|10001|10108|10103|10158|10150|9911|9907|1509680
1488776400000|2017-03-06 05:00:00|10100|10069|10039|10034|10150|10100|9953|9951|1020758
1488862800000|2017-03-07 05:00:00|10001|9975|9946|9943|10021|10010|9826|9825|2190803
1488949200000|2017-03-08 05:00:00|9945|9905|9926|9920|10036|10031|9883|9875|982146
1489035600000|2017-03-09 05:00:00|9960|9880|9901|9898|9974|9965|9843|9840|931739
1489122000000|2017-03-10 05:00:00|9969|9900|9957|9951|10052|10050|9882|9880|1161281
1489377600000|2017-03-13 04:00:00|10203|10180|10434|10429|10471|10469|10151|10143|3013712
1489464000000|2017-03-14 04:00:00|10425|10410|10473|10469|10585|10581|10379|10375|2422400
1489550400000|2017-03-15 04:00:00|10500|10481|10480|10473|10500|10492|10323|10311|1464417
1489636800000|2017-03-16 04:00:00|10499|10476|10621|10614|10862|10858|10381|10378|4227659
1489723200000|2017-03-17 04:00:00|10726|10670|11021|11018|11032|11030|10698|10670|3283596
1489982400000|2017-03-20 04:00:00|11020|11000|11169|11163|11386|11382|11010|11000|4478591
1490068800000|2017-03-21 04:00:00|11299|11246|11179|11171|11396|11384|11060|11055|3419386
1490155200000|2017-03-22 04:00:00|11208|11138|11337|11334|11352|11351|11131|11130|2135680
1490241600000|2017-03-23 04:00:00|11336|11214|11235|11217|11409|11401|11182|11175|1893136
1490328000000|2017-03-24 04:00:00|11278|11226|11197|11191|11330|11321|11093|11089|1337142
1490587200000|2017-03-27 04:00:00|11144|11081|11469|11462|11580|11576|11025|11017|3049580
1490673600000|2017-03-28 04:00:00|11500|11485|11519|11514|11620|11616|11396|11387|1852998
1490760000000|2017-03-29 04:00:00|11495|11455|11550|11548|11600|11599|11484|11455|1003668
1490846400000|2017-03-30 04:00:00|11530|11500|11431|11425|11583|11549|11383|11381|1442519
1490932800000|2017-03-31 04:00:00|11387|11331|11463|11456|11496|11485|11281|11270|1660175
1491192000000|2017-04-03 04:00:00|11789|11761|11639|11635|11980|11967|11588|11584|2976445
1491278400000|2017-04-04 04:00:00|11663|11600|11675|11669|11686|11685|11529|11525|1388669
1491364800000|2017-04-05 04:00:00|11827|11820|11668|11661|11944|11930|11656|11650|2726929
1491451200000|2017-04-06 04:00:00|11659|11609|11788|11782|11859|11856|11614|11607|1639672
1491537600000|2017-04-07 04:00:00|11785|11772|11688|11680|11785|11772|11633|11629|1302322
1491796800000|2017-04-10 04:00:00|11682|11610|11618|11610|11756|11748|11533|11530|1042847
1491883200000|2017-04-11 04:00:00|11700|11587|11627|11618|11700|11666|11388|11383|1608386
1491969600000|2017-04-12 04:00:00|11669|11639|11542|11533|11710|11701|11476|11469|1337893
1492056000000|2017-04-13 04:00:00|11598|11476|11349|11341|11600|11516|11292|11291|2125527
1492401600000|2017-04-17 04:00:00|11378|11375|11472|11462|11523|11519|11372|11366|2452017
1492488000000|2017-04-18 04:00:00|11400|11382|11593|11588|11606|11605|11400|11382|1519500
1492574400000|2017-04-19 04:00:00|11590|11563|11496|11491|11660|11655|11477|11472|1030535
1492660800000|2017-04-20 04:00:00|11567|11495|11617|11613|11672|11669|11545|11495|1830528
1492747200000|2017-04-21 04:00:00|11650|11601|11605|11590|11650|11627|11443|11440|2745221
1493006400000|2017-04-24 04:00:00|11700|11650|11558|11553|11700|11686|11522|11518|2012942
1493092800000|2017-04-25 04:00:00|11697|11574|11824|11810|11835|11833|11599|11574|3427118
1493179200000|2017-04-26 04:00:00|12300|12251|12520|12518|12720|12716|12164|12150|5528889
1493265600000|2017-04-27 04:00:00|12530|12501|12450|12444|12599|12595|12402|12400|2102682
1493352000000|2017-04-28 04:00:00|12528|12400|12303|12296|12528|12467|12297|12295|1245150
1493611200000|2017-05-01 04:00:00|12400|12364|12595|12591|12699|12698|12331|12321|1798499
1493697600000|2017-05-02 04:00:00|12635|12600|12532|12527|12659|12650|12488|12486|1191951
1493784000000|2017-05-03 04:00:00|12550|12506|12591|12582|12619|12613|12459|12452|1109319
1493870400000|2017-05-04 04:00:00|12620|12588|12433|12430|12645|12627|12390|12385|1139136
1493956800000|2017-05-05 04:00:00|12383|12340|12214|12209|12399|12381|11992|11984|2659665
1494216000000|2017-05-08 04:00:00|12111|11976|12022|12014|12190|12140|11919|11915|2503062
1494302400000|2017-05-09 04:00:00|12062|12040|12350|12344|12392|12388|12028|12020|2311282
1494388800000|2017-05-10 04:00:00|12354|12226|12329|12320|12354|12333|12181|12163|988167
1494475200000|2017-05-11 04:00:00|12397|12277|12224|12221|12397|12320|12173|12166|898604
1494561600000|2017-05-12 04:00:00|12498|12450|12532|12526|12714|12708|12431|12402|2056815
1494820800000|2017-05-15 04:00:00|12579|12451|12571|12566|12650|12644|12439|12425|1131863
1494907200000|2017-05-16 04:00:00|12650|12601|12794|12788|12904|12897|12621|12600|2080093
1494993600000|2017-05-17 04:00:00|12640|12577|12263|12259|12665|12650|12240|12236|2321776
1495080000000|2017-05-18 04:00:00|12100|12015|12246|12240|12377|12371|12094|12015|1399666
1495166400000|2017-05-19 04:00:00|12340|12303|12172|12167|12495|12488|12049|12042|2743605
1495425600000|2017-05-22 04:00:00|12372|12290|12521|12513|12583|12580|12314|12290|1707755
1495512000000|2017-05-23 04:00:00|12620|12533|12418|12416|12760|12752|12391|12388|1391472
1495598400000|2017-05-24 04:00:00|12495|12400|12404|12396|12495|12443|12337|12325|920331
1495684800000|2017-05-25 04:00:00|12455|12359|12446|12442|12484|12478|12370|12359|842628
1495771200000|2017-05-26 04:00:00|12527|12415|12579|12571|12733|12729|12470|12415|1178611
1496116800000|2017-05-30 04:00:00|12579|12551|12660|12655|12759|12754|12538|12533|1412627
1496203200000|2017-05-31 04:00:00|12796|12645|12874|12871|12883|12882|12556|12549|1291947
1496289600000|2017-06-01 04:00:00|13198|13160|13377|13356|13526|13517|13094|13070|3412791
1496376000000|2017-06-02 04:00:00|13463|13441|13470|13468|13493|13492|13325|13319|1566880
1496635200000|2017-06-05 04:00:00|13468|13412|13333|13323|13483|13478|13254|13250|1130181
1496721600000|2017-06-06 04:00:00|13364|13300|13261|13254|13434|13430|13232|13221|1648622
1496808000000|2017-06-07 04:00:00|13350|13277|13234|13229|13350|13300|13125|13114|2050403
1496894400000|2017-06-08 04:00:00|13318|13301|13474|13465|13497|13495|13259|13249|2279938
1496980800000|2017-06-09 04:00:00|13565|13402|12965|12952|13565|13504|12762|12753|2652767
1497240000000|2017-06-12 04:00:00|12962|12829|13025|13015|13240|13232|12814|12800|1591196
1497326400000|2017-06-13 04:00:00|13250|13211|13423|13415|13460|13459|13220|13200|1421406
1497412800000|2017-06-14 04:00:00|13466|13416|13354|13345|13529|13521|13267|13255|1009235
1497499200000|2017-06-15 04:00:00|13172|13145|13407|13402|13437|13429|13100|13080|990709
1497585600000|2017-06-16 04:00:00|13453|13202|13448|13441|13698|13693|13407|13202|1390800
1497844800000|2017-06-19 04:00:00|13677|13630|13848|13842|13880|13879|13625|13611|1438772
1497931200000|2017-06-20 04:00:00|13873|13790|13719|13707|13873|13827|13639|13631|1147375
1498017600000|2017-06-21 04:00:00|13744|13680|13747|13743|13845|13841|13663|13657|742223
1498104000000|2017-06-22 04:00:00|13775|13704|13712|13701|13800|13792|13603|13597|956280
1498190400000|2017-06-23 04:00:00|13660|13630|13832|13827|13840|13837|13611|13604|1092981
1498449600000|2017-06-26 04:00:00|13947|13867|13719|13710|13973|13965|13680|13675|945618
1498536000000|2017-06-27 04:00:00|13731|13581|13563|13562|13875|13870|13535|13531|1398383
1498622400000|2017-06-28 04:00:00|13710|13564|13595|13592|13710|13652|13405|13400|1004463
1498708800000|2017-06-29 04:00:00|13620|13532|13278|13267|13620|13572|13110|13101|1513282
1498795200000|2017-06-30 04:00:00|13375|13212|13415|13405|13509|13505|13181|13163|1192948
1499054400000|2017-07-03 04:00:00|13285|13279|13104|13094|13300|13289|12890|12876|1663962
1499227200000|2017-07-05 04:00:00|13174|12995|13242|13240|13290|13281|13015|12995|990684
1499313600000|2017-07-06 04:00:00|13222|13081|13091|13086|13287|13278|13084|13080|958511
1499400000000|2017-07-07 04:00:00|13141|13063|13254|13245|13350|13342|12969|12950|1094163
1499659200000|2017-07-10 04:00:00|13300|13223|13497|13495|13515|13514|13252|13223|864170
1499745600000|2017-07-11 04:00:00|13537|13496|13429|13426|13590|13583|13305|13300|1103014
1499832000000|2017-07-12 04:00:00|13558|13470|13530|13525|13655|13651|13514|13470|959829
1499918400000|2017-07-13 04:00:00|13675|13494|13498|13495|13675|13616|13454|13445|782066
1500004800000|2017-07-14 04:00:00|13000|12947|13043|13033|13185|13177|12708|12701|3891809
1500264000000|2017-07-17 04:00:00|13030|12995|12987|12979|13133|13126|12895|12890|1694943
1500350400000|2017-07-18 04:00:00|13103|12950|13361|13351|13372|13370|12999|12950|1333019
1500436800000|2017-07-19 04:00:00|13435|13400|13318|13310|13519|13518|13198|13187|1091991
1500523200000|2017-07-20 04:00:00|13350|13281|13205|13197|13350|13320|13182|13160|766893
1500609600000|2017-07-21 04:00:00|13300|13213|13417|13407|13567|13555|13228|13208|1326339
1500868800000|2017-07-24 04:00:00|13712|13490|13865|13854|13959|13938|13583|13490|2397746
1500955200000|2017-07-25 04:00:00|13970|13903|13901|13894|13970|13954|13673|13667|2838668
1501041600000|2017-07-26 04:00:00|13300|13200|13201|13199|13300|13251|12850|12844|7581171
1501128000000|2017-07-27 04:00:00|13240|13226|12803|12800|13317|13309|12738|12733|3709922
1501214400000|2017-07-28 04:00:00|12850|12776|12865|12854|13113|13103|12769|12762|2116204
1501473600000|2017-07-31 04:00:00|12970|12905|12935|12927|13135|13126|12863|12855|2010475
1501560000000|2017-08-01 04:00:00|13049|13015|12803|12798|13049|13021|12745|12742|2046583
1501646400000|2017-08-02 04:00:00|12816|12779|12595|12585|12816|12779|12416|12411|2434546
1501732800000|2017-08-03 04:00:00|12667|12600|12641|12633|12722|12707|12528|12516|839148
1501819200000|2017-08-04 04:00:00|12697|12635|12758|12749|12792|12786|12592|12577|813194
1502078400000|2017-08-07 04:00:00|12800|12760|13031|13023|13045|13043|12800|12760|1431051
1502164800000|2017-08-08 04:00:00|13070|13051|13014|13007|13170|13159|12945|12939|1450261
1502251200000|2017-08-09 04:00:00|12999|12962|12986|12974|13011|12999|12892|12844|1563261
1502337600000|2017-08-10 04:00:00|12950|12900|12602|12600|12977|12945|12596|12593|1807020
1502424000000|2017-08-11 04:00:00|12625|12552|12569|12563|12640|12634|12412|12410|1005099
1502683200000|2017-08-14 04:00:00|12740|12711|12818|12814|12848|12846|12705|12670|1068526
1502769600000|2017-08-15 04:00:00|13150|13115|13646|13639|13654|13652|13140|13115|4516535
1502856000000|2017-08-16 04:00:00|13665|13651|13645|13641|13698|13693|13549|13540|1820639
1502942400000|2017-08-17 04:00:00|13601|13541|13465|13455|13715|13705|13416|13411|1779726
1503028800000|2017-08-18 04:00:00|13585|13452|13493|13487|13699|13688|13353|13346|1361944
1503288000000|2017-08-21 04:00:00|13600|13475|13567|13558|13655|13645|13328|13315|1404800
1503374400000|2017-08-22 04:00:00|13650|13545|13618|13607|13800|13791|13580|13545|1607662
1503460800000|2017-08-23 04:00:00|13398|13330|13472|13464|13547|13514|13331|13325|1412525
1503547200000|2017-08-24 04:00:00|13575|13475|13413|13403|13575|13487|13264|13254|1175478
1503633600000|2017-08-25 04:00:00|13524|13302|13469|13459|13530|13519|13294|13264|951625
1503892800000|2017-08-28 04:00:00|13529|13475|13392|13386|13529|13500|13230|13224|1393214
1503979200000|2017-08-29 04:00:00|13358|13218|13530|13517|13550|13547|13300|13218|953156
1504065600000|2017-08-30 04:00:00|13550|13526|13612|13604|13635|13631|13456|13448|814825
1504152000000|2017-08-31 04:00:00|13750|13592|13910|13877|13995|13986|13668|13592|2280411
1504238400000|2017-09-01 04:00:00|14161|14141|14345|14338|14481|14478|14101|14070|2563267
1504584000000|2017-09-05 04:00:00|14272|14238|14249|14242|14402|14372|14093|14081|1461453
1504670400000|2017-09-06 04:00:00|14390|14310|14347|14336|14393|14388|14224|14201|1397228
1504756800000|2017-09-07 04:00:00|14455|14380|14580|14569|14752|14745|14400|14380|1537691
1504843200000|2017-09-08 04:00:00|14637|14500|14445|14437|14697|14686|14416|14414|837551
1505102400000|2017-09-11 04:00:00|14665|14617|14590|14584|14665|14617|14432|14420|1233925
1505188800000|2017-09-12 04:00:00|14649|14500|14597|14586|14649|14623|14393|14391|820113
1505275200000|2017-09-13 04:00:00|14649|14625|14548|14546|14674|14645|14457|14455|757182
1505361600000|2017-09-14 04:00:00|14539|14401|14411|14406|14540|14500|14398|14394|842478
1505448000000|2017-09-15 04:00:00|14425|14410|14326|14320|14520|14513|14295|14280|1161378
1505707200000|2017-09-18 04:00:00|14400|14365|14387|14378|14510|14503|14343|14326|713074
1505793600000|2017-09-19 04:00:00|14577|14384|14705|14699|14738|14735|14410|14384|1665834
1505880000000|2017-09-20 04:00:00|14745|14720|14570|14562|14799|14781|14410|14406|884211
1505966400000|2017-09-21 04:00:00|14654|14513|14543|14537|14654|14574|14282|14270|1104386
1506052800000|2017-09-22 04:00:00|14555|14495|14496|14487|14610|14598|14491|14425|757941
1506312000000|2017-09-25 04:00:00|14479|14276|14115|14113|14479|14395|14025|14020|1500564
1506398400000|2017-09-26 04:00:00|14265|14181|14464|14461|14500|14498|14190|14178|809977
1506484800000|2017-09-27 04:00:00|14624|14470|14529|14528|14703|14699|14480|14456|1067645
1506571200000|2017-09-28 04:00:00|14568|14510|14439|14438|14613|14599|14422|14415|707324
1506657600000|2017-09-29 04:00:00|14725|14570|14894|14893|15015|15013|14655|14570|2648637
1506916800000|2017-10-02 04:00:00|14770|14711|14713|14704|14889|14876|14547|14536|2486323
1507003200000|2017-10-03 04:00:00|14800|14721|14716|14706|14825|14805|14644|14635|1472893
1507089600000|2017-10-04 04:00:00|14738|14620|14697|14696|14758|14752|14601|14585|1289800
1507176000000|2017-10-05 04:00:00|14761|14700|14699|14689|15040|15036|14685|14680|1376417
1507262400000|2017-10-06 04:00:00|14470|14433|14399|14387|14584|14577|14244|14232|2652327
1507521600000|2017-10-09 04:00:00|14298|14220|14338|14336|14423|14414|13933|13918|2174145
1507608000000|2017-10-10 04:00:00|14449|14340|14254|14251|14528|14516|14200|14195|1186452
1507694400000|2017-10-11 04:00:00|14314|14112|14332|14321|14420|14415|14234|14112|635811
1507780800000|2017-10-12 04:00:00|14448|14252|14077|14063|14590|14578|14019|14011|2014713
1507867200000|2017-10-13 04:00:00|14173|14080|14247|14232|14324|14319|14025|14020|1149881
1508126400000|2017-10-16 04:00:00|14450|14343|14687|14677|14815|14812|14390|14343|2308296
1508212800000|2017-10-17 04:00:00|14824|14649|14648|14638|14824|14724|14587|14580|738460
1508299200000|2017-10-18 04:00:00|14797|14440|14537|14527|14797|14658|14458|14440|983068
1508385600000|2017-10-19 04:00:00|14479|14400|14555|14548|14569|14559|14343|14311|598230
1508472000000|2017-10-20 04:00:00|14689|14652|14444|14443|14689|14653|14426|14422|792519
1508731200000|2017-10-23 04:00:00|14538|14440|14478|14476|14675|14669|14458|14436|909307
1508817600000|2017-10-24 04:00:00|14602|14500|14495|14485|14602|14558|14435|14423|579848
1508904000000|2017-10-25 04:00:00|14457|14371|14353|14342|14655|14647|14307|14299|1279763
1508990400000|2017-10-26 04:00:00|14565|14451|14533|14522|14591|14572|14280|14264|1815855
1509076800000|2017-10-27 04:00:00|14580|14342|14315|14313|14600|14565|14133|14105|2549357
1509336000000|2017-10-30 04:00:00|14280|14185|14121|14113|14286|14263|14040|14036|1312113
1509422400000|2017-10-31 04:00:00|14455|14388|14750|14746|14965|14960|14400|14388|3267951
1509508800000|2017-11-01 04:00:00|15246|15181|15166|15153|15356|15340|14993|14987|2920266
1509595200000|2017-11-02 04:00:00|15265|15120|15011|15001|15265|15208|14990|14985|1048471
1509681600000|2017-11-03 04:00:00|15000|14950|15013|15001|15087|15035|14914|14910|957368
1509944400000|2017-11-06 05:00:00|15038|14926|15144|15135|15432|15420|14957|14926|1265793
1510030800000|2017-11-07 05:00:00|15349|15260|15220|15218|15349|15331|15086|15073|1121921
1510117200000|2017-11-08 05:00:00|15226|14996|15286|15277|15300|15299|15115|14994|1933261
1510203600000|2017-11-09 05:00:00|15217|15075|15364|15356|15413|15405|15150|15075|1132358
1510290000000|2017-11-10 05:00:00|15338|15157|15411|15402|15468|15463|15301|15157|698429
1510549200000|2017-11-13 05:00:00|15400|15336|15526|15524|15643|15628|15352|15336|1005953
1510635600000|2017-11-14 05:00:00|15495|15451|15360|15359|15534|15499|15234|15222|744806
1510722000000|2017-11-15 05:00:00|15300|15200|15162|15160|15300|15244|15025|15000|933501
1510808400000|2017-11-16 05:00:00|15281|15200|15320|15318|15430|15426|15187|15181|1008992
1510894800000|2017-11-17 05:00:00|15475|15296|15226|15223|15475|15342|15200|15197|622753
1511154000000|2017-11-20 05:00:00|15475|15161|15699|15695|15784|15779|15379|15161|1329779
1511240400000|2017-11-21 05:00:00|15819|15696|15858|15856|15874|15872|15674|15664|640292
1511326800000|2017-11-22 05:00:00|15950|15816|15868|15867|15956|15949|15773|15771|730296
1511499600000|2017-11-24 05:00:00|16020|15840|15944|15941|16020|15995|15851|15800|331465
1511758800000|2017-11-27 05:00:00|16000|15846|15850|15845|16000|15951|15821|15807|753115
1511845200000|2017-11-28 05:00:00|15929|15850|15750|15745|15974|15961|15705|15702|1118895
1511931600000|2017-11-29 05:00:00|15805|15780|15609|15596|15850|15805|15374|15358|1304732
1512018000000|2017-11-30 05:00:00|15679|15301|15810|15802|15883|15875|15303|15300|1185056
1512104400000|2017-12-01 05:00:00|15949|15931|15901|15887|16088|16077|15484|15466|1437573
1512363600000|2017-12-04 05:00:00|16058|15935|15810|15802|16058|16003|15545|15535|1111434
1512450000000|2017-12-05 05:00:00|15950|15758|15954|15942|16100|16090|15800|15758|1237736
1512536400000|2017-12-06 05:00:00|15800|15573|15792|15781|16036|16010|15726|15573|808153
1512622800000|2017-12-07 05:00:00|15867|15667|15905|15892|15926|15918|15635|15609|742700
1512709200000|2017-12-08 05:00:00|16100|15968|15965|15954|16100|16035|15898|15889|862161
1512968400000|2017-12-11 05:00:00|16349|16275|16428|16425|16523|16521|16300|16275|2146046
1513054800000|2017-12-12 05:00:00|16334|16225|16234|16227|16450|16436|16221|16219|1067638
1513141200000|2017-12-13 05:00:00|16396|16329|16489|16484|16676|16661|16348|16319|1064416
1513227600000|2017-12-14 05:00:00|16620|16575|16501|16492|16668|16599|16468|16456|754925
1513314000000|2017-12-15 05:00:00|16635|16532|16608|16600|16657|16628|16445|16434|1168563
1513573200000|2017-12-18 05:00:00|16876|16491|16519|16507|16878|16650|16420|16412|1191663
1513659600000|2017-12-19 05:00:00|16630|16518|16616|16611|16672|16663|16537|16518|812749
1513746000000|2017-12-20 05:00:00|16660|16594|16900|16889|16930|16924|16474|16466|1042462
1513832400000|2017-12-21 05:00:00|17000|16980|16852|16840|17000|16980|16829|16821|736183
1513918800000|2017-12-22 05:00:00|16850|16813|16780|16773|16878|16871|16710|16701|565549
1514264400000|2017-12-26 05:00:00|16820|16799|16863|16858|16871|16865|16682|16666|529748
1514350800000|2017-12-27 05:00:00|16845|16775|17028|17019|17035|17029|16645|16626|702502
1514437200000|2017-12-28 05:00:00|17124|17021|16850|16838|17124|17099|16832|16827|894710
1514523600000|2017-12-29 05:00:00|16898|16830|16863|16856|16898|16880|16677|16668|925301
1514869200000|2018-01-02 05:00:00|16542|16500|16430|16423|16634|16628|16385|16370|2028423
1514955600000|2018-01-03 05:00:00|16539|16486|16254|16250|16539|16533|16066|16056|2987443
1515042000000|2018-01-04 05:00:00|16352|16310|16340|16337|16352|16346|16155|16150|2405073
1515128400000|2018-01-05 05:00:00|16448|16420|16457|16447|16625|16621|16324|16312|1877817
1515387600000|2018-01-08 05:00:00|16449|16400|16235|16221|16489|16424|16163|16149|1463686
1515474000000|2018-01-09 05:00:00|16400|16255|16353|16340|16400|16372|16225|16220|1962662
1515560400000|2018-01-10 05:00:00|16304|16191|16210|16199|16304|16240|16039|16034|1946517
1515646800000|2018-01-11 05:00:00|16300|16124|16260|16248|16341|16330|16109|16097|2110499
1515733200000|2018-01-12 05:00:00|16350|16274|16564|16553|16587|16566|16117|16111|2175065
1516078800000|2018-01-16 05:00:00|17062|17054|17037|17030|17264|17256|17033|17030|1107597
1516165200000|2018-01-17 05:00:00|17158|17150|17359|17356|17481|17477|17100|17045|1899434
1516251600000|2018-01-18 05:00:00|17471|17300|17559|17546|17611|17605|17208|17161|1497342
1516338000000|2018-01-19 05:00:00|17690|17643|17986|17964|17986|17985|17648|17643|1467435
1516597200000|2018-01-22 05:00:00|18765|18700|19534|19529|19589|19584|18505|18503|5188996
1516683600000|2018-01-23 05:00:00|19720|19513|19538|19532|20094|20084|19467|19457|2983263
1516770000000|2018-01-24 05:00:00|19697|19624|19799|19783|19965|19947|19432|19409|797415
1516856400000|2018-01-25 05:00:00|20150|20000|20061|20051|20371|20363|19817|19815|2901296
1516942800000|2018-01-26 05:00:00|20298|19900|18018|18001|20298|20156|17806|17803|19683929
1517202000000|2018-01-29 05:00:00|17120|17105|16347|16344|17184|17171|16235|16233|22267779
1517288400000|2018-01-30 05:00:00|16090|16060|17142|17136|17231|17225|16077|16060|14271601
1517374800000|2018-01-31 05:00:00|17338|17280|16559|16554|17698|17694|16275|16256|8934471
1517461200000|2018-02-01 05:00:00|16669|16550|17056|17043|17180|17176|16425|16403|5629714
1517547600000|2018-02-02 05:00:00|16877|16790|16656|16651|17300|17288|16604|16600|4558625
1517806800000|2018-02-05 05:00:00|16575|16530|16543|16533|17079|17062|16539|16530|4094220
1517893200000|2018-02-06 05:00:00|16371|16330|16324|16319|16776|16750|16232|16218|2962819
1517979600000|2018-02-07 05:00:00|17600|17530|17737|17729|18010|18008|17305|17300|11671153
1518066000000|2018-02-08 05:00:00|17869|17820|16929|16914|17924|17863|16920|16914|4295102
1518152400000|2018-02-09 05:00:00|16875|16830|16627|16609|16875|16839|16096|16081|4572206
1518411600000|2018-02-12 05:00:00|16824|16775|16292|16236|16824|16775|16218|16211|2855981
1518498000000|2018-02-13 05:00:00|16300|16200|16470|16459|16557|16552|16272|16200|1686048
1518584400000|2018-02-14 05:00:00|16342|16312|16419|16409|16545|16535|16257|16252|1761672
1518670800000|2018-02-15 05:00:00|16527|16457|16404|16395|16634|16619|16188|16171|2215678
1518757200000|2018-02-16 05:00:00|16452|16403|16429|16425|16738|16728|16260|16251|2807306
1519102800000|2018-02-20 05:00:00|16395|16306|16497|16488|16693|16687|16342|16306|1583191
1519189200000|2018-02-21 05:00:00|16630|16454|16639|16632|16904|16898|16524|16454|1572763
1519275600000|2018-02-22 05:00:00|16640|16633|16420|16417|16768|16759|16207|16205|2100712
1519362000000|2018-02-23 05:00:00|16520|16425|16714|16708|16744|16737|16429|16402|1603878
1519621200000|2018-02-26 05:00:00|16900|16813|16907|16896|16976|16956|16727|16713|1484178
1519707600000|2018-02-27 05:00:00|16941|16720|16876|16839|16965|16951|16657|16650|1668442
1519794000000|2018-02-28 05:00:00|17002|16853|16751|16750|17002|16985|16691|16683|2095923
1519880400000|2018-03-01 05:00:00|16825|16745|16349|16341|16850|16838|16330|16325|2190986
1519966800000|2018-03-02 05:00:00|16210|16150|16306|16302|16350|16342|15659|15651|3552063
1520226000000|2018-03-05 05:00:00|16250|15809|16506|16503|16672|16657|15879|15809|2310870
1520312400000|2018-03-06 05:00:00|16749|16537|16679|16678|16749|16718|16408|16400|1002153
1520398800000|2018-03-07 05:00:00|16600|16455|16847|16840|16925|16914|16496|16455|1166892
1520485200000|2018-03-08 05:00:00|17347|17300|17927|17913|18055|18046|17176|17155|5353241
1520571600000|2018-03-09 05:00:00|18944|18900|18898|18885|19275|19260|18449|18440|7997255
1520827200000|2018-03-12 04:00:00|19000|18920|19177|19155|19236|19226|18845|18813|4301788
1520913600000|2018-03-13 04:00:00|19214|19018|18541|18539|19214|19173|18483|18471|3294039
1521000000000|2018-03-14 04:00:00|18710|18521|18526|18524|18739|18727|18399|18365|1464603
1521086400000|2018-03-15 04:00:00|18591|18451|18624|18616|18765|18750|18477|18451|1247793
1521172800000|2018-03-16 04:00:00|18740|18605|18481|18480|18740|18690|18388|18385|1296651
1521432000000|2018-03-19 04:00:00|18480|18321|18164|18160|18480|18334|18033|18021|1125783
1521518400000|2018-03-20 04:00:00|18250|18171|18428|18416|18583|18579|18113|18070|1385658
1521604800000|2018-03-21 04:00:00|18343|18235|17896|17885|18343|18264|17863|17857|5152820
1521691200000|2018-03-22 04:00:00|17700|17660|17558|17554|17933|17914|17409|17406|3003614
1521777600000|2018-03-23 04:00:00|18225|18175|17597|17588|18391|18374|17450|17439|4564930
1522036800000|2018-03-26 04:00:00|17860|17773|17705|17697|17939|17929|17401|17384|2008121
1522123200000|2018-03-27 04:00:00|17970|17912|17775|17771|18321|18320|17667|17654|2358100
1522209600000|2018-03-28 04:00:00|17744|17648|17604|17602|17748|17730|17320|17306|1721944
1522296000000|2018-03-29 04:00:00|17790|17675|18240|18237|18295|18289|17721|17675|2364445
1522641600000|2018-04-02 04:00:00|18500|18450|18100|18099|18646|18621|17895|17889|1882425
1522728000000|2018-04-03 04:00:00|18400|18188|18030|18027|18400|18316|17748|17734|1439912
1522814400000|2018-04-04 04:00:00|17825|17711|17957|17957|17995|17984|17584|17576|1481655
1522900800000|2018-04-05 04:00:00|18128|18036|18124|18118|18324|18311|17883|17879|1295224
1522987200000|2018-04-06 04:00:00|18438|18305|17850|17848|18498|18399|17683|17676|1809378
1523246400000|2018-04-09 04:00:00|17974|17769|18054|18038|18210|18202|17721|17703|1471077
1523332800000|2018-04-10 04:00:00|18379|18300|18343|18322|18416|18407|18171|18147|1432812
1523419200000|2018-04-11 04:00:00|18220|18200|17984|17975|18355|18327|17966|17962|886390
1523505600000|2018-04-12 04:00:00|18160|17983|18676|18664|18748|18747|18054|17983|2440498
1523592000000|2018-04-13 04:00:00|18750|18700|18393|18376|18786|18775|18268|18258|1088647
1523851200000|2018-04-16 04:00:00|18500|18410|18865|18864|18880|18874|18250|18235|1579406
1523937600000|2018-04-17 04:00:00|19020|18917|19068|19053|19179|19170|18870|18860|1567824
1524024000000|2018-04-18 04:00:00|19190|18911|19292|19274|19436|19424|19114|18911|1475298
1524110400000|2018-04-19 04:00:00|19439|19360|19173|19165|19439|19372|19039|19020|1130635
1524196800000|2018-04-20 04:00:00|19197|19130|19250|19247|19312|19306|19020|19000|1407418
1524456000000|2018-04-23 04:00:00|19340|19301|19325|19310|19410|19397|18957|18956|1420469
1524542400000|2018-04-24 04:00:00|19400|19340|19000|18988|19478|19461|18695|18685|3042862
1524628800000|2018-04-25 04:00:00|18624|18513|18298|18272|18649|18600|17930|17910|3691974
1524715200000|2018-04-26 04:00:00|18325|18300|18428|18417|18487|18464|18010|18005|1806216
1524801600000|2018-04-27 04:00:00|18579|18396|18511|18492|18764|18747|18350|18331|1730109
1525060800000|2018-04-30 04:00:00|18601|18380|18630|18618|18839|18827|18523|18380|1994778
1525147200000|2018-05-01 04:00:00|18863|18802|19185|19180|19250|19245|18839|18802|2351372
1525233600000|2018-05-02 04:00:00|19200|19129|19106|19098|19345|19334|18944|18928|1508263
1525320000000|2018-05-03 04:00:00|19086|19000|19166|19151|19233|19227|18830|18816|1511741
1525406400000|2018-05-04 04:00:00|19194|19050|19250|19237|19532|19526|19054|19035|1960245
1525665600000|2018-05-07 04:00:00|19391|19265|19192|19189|19391|19301|19018|19011|1594339
1525752000000|2018-05-08 04:00:00|19234|19110|19186|19173|19325|19311|19096|19090|924394
1525838400000|2018-05-09 04:00:00|19231|19100|19925|19912|19930|19922|19060|19030|2685216
1525924800000|2018-05-10 04:00:00|19950|19921|20155|20148|20250|20248|19690|19680|2302702
1526011200000|2018-05-11 04:00:00|20168|20101|19566|19560|20168|20142|19527|19525|1524759
1526270400000|2018-05-14 04:00:00|19550|19530|19163|19161|19650|19613|19100|19094|2169578
1526356800000|2018-05-15 04:00:00|19236|19160|19096|19088|19236|19193|18841|18833|1312069
1526443200000|2018-05-16 04:00:00|19244|18933|19256|19245|19366|19357|18955|18933|1399644
1526529600000|2018-05-17 04:00:00|19418|19100|19010|18997|19438|19435|18939|18904|1255166
1526616000000|2018-05-18 04:00:00|18991|18975|18904|18890|19206|19199|18800|18795|1018590
1526875200000|2018-05-21 04:00:00|19250|19200|19430|19417|19646|19633|19182|19150|2010902
1526961600000|2018-05-22 04:00:00|19500|19420|19385|19380|19500|19476|19219|19203|980992
1527048000000|2018-05-23 04:00:00|19380|19252|19465|19454|19475|19472|19198|19188|988598
1527134400000|2018-05-24 04:00:00|19440|19413|19368|19364|19522|19505|19348|19341|583087
1527220800000|2018-05-25 04:00:00|19500|19300|19422|19410|19531|19521|19281|19263|933682
1527566400000|2018-05-29 04:00:00|19398|19214|19336|19328|19450|19441|19121|19100|782692
1527652800000|2018-05-30 04:00:00|19474|19350|19582|19567|19636|19628|19363|19324|1010011
1527739200000|2018-05-31 04:00:00|19620|19534|19548|19546|19770|19763|19312|19300|1853693
1527825600000|2018-06-01 04:00:00|19300|19251|19265|19246|19413|19402|18745|18740|3092617
1528084800000|2018-06-04 04:00:00|19275|19070|18285|18278|19275|19248|18116|18113|5023470
1528171200000|2018-06-05 04:00:00|18300|18240|17690|17678|18450|18433|17500|17492|6091927
1528257600000|2018-06-06 04:00:00|17820|17770|17959|17944|18022|18015|17474|17461|4352010
1528344000000|2018-06-07 04:00:00|17967|17910|17637|17623|17975|17974|17578|17571|2231889
1528430400000|2018-06-08 04:00:00|17673|17619|17823|17806|17990|17982|17659|17619|1986216
1528689600000|2018-06-11 04:00:00|17976|17900|18105|18060|18347|18330|17918|17900|3218631
1528776000000|2018-06-12 04:00:00|18220|18131|17941|17929|18315|18312|17921|17919|2383277
1528862400000|2018-06-13 04:00:00|18029|17910|17645|17632|18029|17976|17606|17604|2599413
1528948800000|2018-06-14 04:00:00|17700|17670|17631|17618|17739|17734|17518|17501|1896658
1529035200000|2018-06-15 04:00:00|17400|17380|17333|17329|17485|17470|17229|17221|2478192
1529294400000|2018-06-18 04:00:00|17287|17214|17512|17506|17603|17598|17234|17214|1671685
1529380800000|2018-06-19 04:00:00|17320|17271|17246|17232|17538|17530|17184|17182|2147193
1529467200000|2018-06-20 04:00:00|17421|17300|17450|17440|17674|17667|17399|17300|1757570
1529553600000|2018-06-21 04:00:00|17442|17402|17209|17196|17442|17425|17133|17124|1439560
1529640000000|2018-06-22 04:00:00|17325|17235|17016|17012|17325|17276|16980|16975|2377558
1529899200000|2018-06-25 04:00:00|16900|16815|16660|16642|17080|17067|16557|16548|2203993
1529985600000|2018-06-26 04:00:00|16699|16600|16729|16714|16845|16828|16549|16541|1527083
1530072000000|2018-06-27 04:00:00|16769|16633|16393|16386|16935|16924|16384|16381|1613821
1530158400000|2018-06-28 04:00:00|16465|16302|16405|16388|16507|16498|16221|16200|1056491
1530244800000|2018-06-29 04:00:00|16533|16451|16735|16734|16836|16829|16437|16422|2531361
1530504000000|2018-07-02 04:00:00|15949|15905|15418|15402|16000|15927|15195|15184|5494727
1530590400000|2018-07-03 04:00:00|15495|15411|15223|15214|15545|15538|15204|15201|1777551
1530763200000|2018-07-05 04:00:00|15300|15150|15484|15480|15494|15490|15121|15102|2147760
1530849600000|2018-07-06 04:00:00|15510|15484|15697|15680|15710|15707|15426|15410|1589022
1531108800000|2018-07-09 04:00:00|16100|16001|16016|16012|16222|16217|15989|15950|3948717
1531195200000|2018-07-10 04:00:00|16241|16211|16545|16529|16625|16619|16173|16160|3080949
1531281600000|2018-07-11 04:00:00|16310|16251|16122|16114|16310|16279|16098|16096|2109751
1531368000000|2018-07-12 04:00:00|16259|16235|16465|16447|16482|16476|16188|16175|1393455
1531454400000|2018-07-13 04:00:00|16498|16381|16533|16523|16585|16580|16271|16265|1155699
1531713600000|2018-07-16 04:00:00|16590|16500|16612|16598|16677|16672|16449|16444|1036188
1531800000000|2018-07-17 04:00:00|16550|16460|16503|16487|16557|16549|16225|16213|1286257
1531886400000|2018-07-18 04:00:00|16601|16496|16504|16489|16601|16528|16291|16285|1379861
1531972800000|2018-07-19 04:00:00|16450|16365|16363|16346|16507|16499|16330|16323|918450
1532059200000|2018-07-20 04:00:00|16389|16334|16393|16385|16471|16462|16313|16307|1030498
1532318400000|2018-07-23 04:00:00|16374|16353|16384|16366|16466|16461|16216|16201|1248083
1532404800000|2018-07-24 04:00:00|16545|16456|16362|16348|16722|16711|16312|16308|2423499
1532491200000|2018-07-25 04:00:00|16420|16366|16590|16573|16597|16595|16337|16320|1374684
1532577600000|2018-07-26 04:00:00|16514|16364|16536|16522|16560|16555|16164|16158|1653268
1532664000000|2018-07-27 04:00:00|16565|16433|16346|16334|16730|16720|16187|16172|1213003
1532923200000|2018-07-30 04:00:00|16448|16300|16187|16170|16448|16366|16154|16152|1489279
1533009600000|2018-07-31 04:00:00|16225|16190|16689|16671|16760|16758|16220|16190|1585529
1533096000000|2018-08-01 04:00:00|16850|16471|16117|15947|16850|16677|15860|15852|3342114
1533182400000|2018-08-02 04:00:00|15401|15300|15040|14763|15500|15470|14719|14717|6246709
1533268800000|2018-08-03 04:00:00|14968|14910|14927|14911|15039|15033|14630|14623|3018947
1533528000000|2018-08-06 04:00:00|14980|14810|15304|15288|15339|15332|14896|14810|1704909
1533614400000|2018-08-07 04:00:00|15280|15253|15339|15323|15442|15439|15157|15151|1251323
1533700800000|2018-08-08 04:00:00|15405|15300|15399|15383|15682|15669|15240|15236|1801021
1533787200000|2018-08-09 04:00:00|15485|15341|15236|15220|15500|15486|15197|15196|1341847
1533873600000|2018-08-10 04:00:00|15119|15048|14857|14841|15119|15088|14768|14760|3281382
1534132800000|2018-08-13 04:00:00|14849|14770|14817|14799|14989|14976|14739|14736|1603743
1534219200000|2018-08-14 04:00:00|14693|14617|14394|14378|14693|14651|14352|14343|3294517
1534305600000|2018-08-15 04:00:00|14244|14225|13823|13809|14244|14235|13813|13807|3353373
1534392000000|2018-08-16 04:00:00|13969|13951|13964|13953|14151|14135|13913|13907|2017272
1534478400000|2018-08-17 04:00:00|13960|13900|14238|14225|14296|14292|13949|13900|1420258
1534737600000|2018-08-20 04:00:00|14537|14475|14590|14575|14630|14599|14348|14327|2077281
1534824000000|2018-08-21 04:00:00|14700|14622|14540|14524|14700|14664|14481|14476|1428759
1534910400000|2018-08-22 04:00:00|14624|14459|14507|14504|14624|14553|14417|14414|840868
1534996800000|2018-08-23 04:00:00|14585|14456|14524|14508|14849|14841|14480|14456|1909773
1535083200000|2018-08-24 04:00:00|14584|14500|14598|14583|14600|14597|14514|14500|809044
1535342400000|2018-08-27 04:00:00|14739|14720|14873|14870|15194|15182|14739|14720|2085623
1535428800000|2018-08-28 04:00:00|14975|14880|14798|14787|14975|14952|14714|14700|890304
1535515200000|2018-08-29 04:00:00|14849|14817|14883|14873|14933|14928|14661|14651|1444909
1535601600000|2018-08-30 04:00:00|14910|14837|14858|14842|14923|14913|14763|14752|1366802
1535688000000|2018-08-31 04:00:00|14900|14514|14839|14826|15059|15055|14610|14514|2336130
1536033600000|2018-09-04 04:00:00|14898|14758|14309|14303|14898|14800|14234|14227|2235606
1536120000000|2018-09-05 04:00:00|14242|14017|14049|14033|14242|14216|13989|13985|1652255
1536206400000|2018-09-06 04:00:00|13999|13900|12799|12782|13999|13968|12734|12724|5117569
1536292800000|2018-09-07 04:00:00|12780|12625|12847|12834|13051|13041|12708|12625|2508150
1536552000000|2018-09-10 04:00:00|13014|12999|13423|13409|13456|13449|13005|12994|3842700
1536638400000|2018-09-11 04:00:00|13190|13175|13355|13342|13399|13396|12984|12973|3485973
1536724800000|2018-09-12 04:00:00|13170|13151|13501|13487|13547|13539|13147|13139|2639603
1536811200000|2018-09-13 04:00:00|13696|13581|13526|13513|13810|13795|13331|13317|1620585
1536897600000|2018-09-14 04:00:00|13818|13788|13530|13527|13900|13898|13473|13472|1700799
1537156800000|2018-09-17 04:00:00|13499|13470|13249|13236|13585|13554|13221|13219|1117464
1537243200000|2018-09-18 04:00:00|13350|13228|13300|13295|13356|13353|13112|13100|1125615
1537329600000|2018-09-19 04:00:00|13398|13325|13585|13571|13750|13741|13364|13325|1591466
1537416000000|2018-09-20 04:00:00|13723|13629|13733|13722|13877|13869|13648|13629|1890216
1537502400000|2018-09-21 04:00:00|13900|13851|13673|13668|13900|13893|13649|13648|3796264
1537761600000|2018-09-24 04:00:00|13600|13461|13303|13294|13600|13522|13244|13238|1904263
1537848000000|2018-09-25 04:00:00|13344|13300|13399|13385|13458|13454|13239|13231|1199150
1537934400000|2018-09-26 04:00:00|13300|13260|13167|13164|13413|13406|13145|13133|2245893
1538020800000|2018-09-27 04:00:00|13130|13058|12896|12882|13130|13107|12868|12866|2170777
1538107200000|2018-09-28 04:00:00|12886|12843|12713|12704|12949|12945|12680|12677|2173520
1538366400000|2018-10-01 04:00:00|12715|12645|12536|12527|12750|12739|12314|12303|2799911
1538452800000|2018-10-02 04:00:00|12500|12496|12388|12375|12670|12661|12335|12333|1665692
1538539200000|2018-10-03 04:00:00|12519|12471|12724|12712|12937|12925|12512|12471|1957658
1538625600000|2018-10-04 04:00:00|12780|12700|12346|12333|12797|12780|12240|12235|1782480
1538712000000|2018-10-05 04:00:00|12420|12385|12067|12054|12523|12509|11810|11806|2792782
1538971200000|2018-10-08 04:00:00|11885|11840|11633|11620|11937|11927|11448|11442|3026252
1539057600000|2018-10-09 04:00:00|11688|11627|11900|11888|11967|11956|11566|11553|2032334
1539144000000|2018-10-10 04:00:00|11950|11677|11513|11464|12122|12107|11497|11463|2026479
1539230400000|2018-10-11 04:00:00|11492|11425|11628|11611|11897|11884|11424|11410|2725028
1539316800000|2018-10-12 04:00:00|11973|11938|11663|11650|12050|12039|11508|11502|1822819
1539576000000|2018-10-15 04:00:00|11600|11546|11499|11455|11635|11632|11343|11331|1740977
1539662400000|2018-10-16 04:00:00|11678|11605|11823|11782|11839|11833|11501|11467|1371304
1539748800000|2018-10-17 04:00:00|11855|11826|11835|11825|12075|12063|11584|11575|1585710
1539835200000|2018-10-18 04:00:00|11829|11800|11393|11379|11829|11801|11350|11344|1303489
1539921600000|2018-10-19 04:00:00|11480|11423|11027|11015|11610|11598|10998|10985|2232803
1540180800000|2018-10-22 04:00:00|11150|11021|10907|10777|11200|11168|10802|10777|1842828
1540267200000|2018-10-23 04:00:00|10491|10466|10269|10266|10500|10480|10034|10024|3639124
1540353600000|2018-10-24 04:00:00|10368|10320|9939|9800|10446|10400|9905|9800|2799866
1540440000000|2018-10-25 04:00:00|10049|10007|10358|10290|10381|10377|9949|9912|2249676
1540526400000|2018-10-26 04:00:00|10100|10005|10052|10021|10307|10300|9730|9723|2290999
1540785600000|2018-10-29 04:00:00|10235|10191|9500|9377|10238|10211|9254|9248|2412840
1540872000000|2018-10-30 04:00:00|9400|9339|9762|9760|9800|9796|9295|9252|2481542
1540958400000|2018-10-31 04:00:00|9929|9900|10067|10058|10248|10223|9891|9884|2707147
1541044800000|2018-11-01 04:00:00|10192|10110|11279|11200|11429|11415|10122|10104|5193514
1541131200000|2018-11-02 04:00:00|11300|11278|11180|11167|11420|11417|10893|10874|3105278
1541394000000|2018-11-05 05:00:00|11200|11178|10928|10893|11233|11218|10753|10750|1791333
1541480400000|2018-11-06 05:00:00|10998|10956|11107|10663|11149|11116|10775|10663|1180371
1541566800000|2018-11-07 05:00:00|11180|11170|11450|11400|11450|11428|11007|10968|3694821
1541653200000|2018-11-08 05:00:00|9865|9825|9941|9883|10255|10242|9726|9725|11806481
1541739600000|2018-11-09 05:00:00|9870|9851|9839|9826|10142|10120|9607|9600|4519466
1541998800000|2018-11-12 05:00:00|9800|9782|9966|9949|10174|10168|9771|9762|2442292
1542085200000|2018-11-13 05:00:00|10033|10021|10208|10194|10412|10407|10017|10007|2492506
1542171600000|2018-11-14 05:00:00|10368|10308|10335|10322|10575|10567|10215|10204|1676003
1542258000000|2018-11-15 05:00:00|10493|10450|10645|10637|10756|10747|10250|10241|2445787
1542344400000|2018-11-16 05:00:00|10638|10570|10778|10770|10810|10806|10515|10502|2121618
1542603600000|2018-11-19 05:00:00|10825|10800|10428|10422|10933|10924|10329|10318|1754834
1542690000000|2018-11-20 05:00:00|10099|10045|10103|10088|10187|10181|9944|9925|2509502
1542776400000|2018-11-21 05:00:00|10378|10256|10577|10572|10779|10767|10256|10232|1609964
1542949200000|2018-11-23 05:00:00|10550|10316|10437|10422|10600|10593|10407|10312|574819
1543208400000|2018-11-26 05:00:00|10830|10820|11160|11142|11223|11215|10800|10725|2169169
1543294800000|2018-11-27 05:00:00|11033|11000|11292|11276|11308|11303|10842|10806|2499359
1543381200000|2018-11-28 05:00:00|11455|11400|11282|11278|11499|11473|10944|10940|2945375
1543467600000|2018-11-29 05:00:00|11199|11102|10821|10794|11199|11126|10649|10645|2839565
1543554000000|2018-11-30 05:00:00|10786|10740|10943|10928|10969|10968|10663|10661|2482309
1543813200000|2018-12-03 05:00:00|11800|11762|11980|11977|12200|12194|11790|11761|4989384
1543899600000|2018-12-04 05:00:00|11900|11836|11062|11000|11900|11865|11021|11000|3801168
1544072400000|2018-12-06 05:00:00|10759|10724|11254|11240|11260|11254|10425|10410|2900315
1544158800000|2018-12-07 05:00:00|11200|11101|10500|10488|11392|11368|10406|10404|2641011
1544418000000|2018-12-10 05:00:00|10650|10501|10633|10620|10988|10977|10426|10421|2420642
1544504400000|2018-12-11 05:00:00|11000|10980|10563|10550|11060|11052|10468|10466|1980145
1544590800000|2018-12-12 05:00:00|10813|10765|10951|10936|11119|11114|10777|10758|2074092
1544677200000|2018-12-13 05:00:00|11040|10995|10814|10805|11137|11116|10698|10691|2164887
1544763600000|2018-12-14 05:00:00|10644|10565|10675|10661|10919|10908|10589|10565|1583987
1545022800000|2018-12-17 05:00:00|10759|10605|10454|10440|10950|10945|10334|10327|2251689
1545109200000|2018-12-18 05:00:00|10553|10511|10319|10305|10708|10700|10134|10125|2709991
1545195600000|2018-12-19 05:00:00|10385|10152|9868|9798|10540|10525|9701|9697|2739245
1545282000000|2018-12-20 05:00:00|9899|9780|9791|9778|10075|10060|9621|9607|2310310
1545368400000|2018-12-21 05:00:00|9800|9755|9353|9341|10005|9996|9293|9205|3207523
1545627600000|2018-12-24 05:00:00|9345|9240|9204|9190|9415|9392|9008|9005|1913425
1545800400000|2018-12-26 05:00:00|9318|9231|9942|9919|9942|9938|9135|9124|2916422
1545886800000|2018-12-27 05:00:00|9700|9639|9817|9804|9817|9815|9234|9230|3605440
1545973200000|2018-12-28 05:00:00|9864|9812|9729|9719|10050|10031|9627|9619|1868164
1546232400000|2018-12-31 05:00:00|9837|9798|9900|9890|10054|10038|9661|9650|1911025
1546405200000|2019-01-02 05:00:00|9680|9612|10459|10431|10631|10620|9585|9560|3248988
1546491600000|2019-01-03 05:00:00|10348|10229|10348|10338|10549|10535|10219|10203|2427867
1546578000000|2019-01-04 05:00:00|10649|10501|10764|10749|10852|10849|10453|10433|2153668
1546837200000|2019-01-07 05:00:00|10765|10720|10955|10941|11055|11052|10595|10567|1988383
1546923600000|2019-01-08 05:00:00|11140|11100|11310|11290|11337|11331|10865|10852|1777192
1547010000000|2019-01-09 05:00:00|11438|11390|11444|11429|11600|11595|11350|11315|1744291
1547096400000|2019-01-10 05:00:00|11338|11300|11150|11136|11455|11443|11071|11066|1935280
1547182800000|2019-01-11 05:00:00|11074|11050|11365|11351|11380|11379|10959|10925|1401599
1547442000000|2019-01-14 05:00:00|11016|10995|10878|10794|11049|11027|10736|10724|2804456
1547528400000|2019-01-15 05:00:00|10886|10857|10785|10771|11028|11007|10697|10688|1985716
1547614800000|2019-01-16 05:00:00|10850|10831|11153|11139|11415|11407|10835|10824|1864884
1547701200000|2019-01-17 05:00:00|11100|11052|11436|11422|11518|11517|11078|11051|2093763
1547787600000|2019-01-18 05:00:00|11555|11530|11688|11400|11688|11659|11376|11366|2098964
1548133200000|2019-01-22 05:00:00|11450|11310|11212|11193|11450|11320|10910|10902|1576523
1548219600000|2019-01-23 05:00:00|11309|11225|11314|11303|11383|11376|11120|11093|1339000
1548306000000|2019-01-24 05:00:00|11349|11200|11445|11431|11617|11609|11216|11200|1387955
1548392400000|2019-01-25 05:00:00|11665|11464|11861|11847|11899|11897|11555|11464|1621306
1548651600000|2019-01-28 05:00:00|11710|11600|11828|11814|11898|11889|11526|11500|1857177
1548738000000|2019-01-29 05:00:00|11843|11725|11671|11662|11843|11820|11614|11607|1418822
1548824400000|2019-01-30 05:00:00|11888|11805|12054|12048|12149|12145|11739|11735|2706224
1548910800000|2019-01-31 05:00:00|12497|12400|12302|12300|12728|12711|12102|12100|2960306
1548997200000|2019-02-01 05:00:00|12450|12154|12608|12603|12755|12750|12300|12154|2296236
1549256400000|2019-02-04 05:00:00|12607|12542|12445|12431|12675|12655|12381|12375|942835
1549342800000|2019-02-05 05:00:00|12510|12436|12724|12719|12850|12841|12470|12436|1535817
1549429200000|2019-02-06 05:00:00|12770|12675|13148|13145|13150|13148|12670|12653|1976769
1549515600000|2019-02-07 05:00:00|13068|13016|12693|12681|13068|13050|12522|12510|1921640
1549602000000|2019-02-08 05:00:00|12553|12521|12577|12502|12634|12611|12392|12388|1527162
1549861200000|2019-02-11 05:00:00|12600|12546|12501|12487|12627|12605|12324|12300|995915
1549947600000|2019-02-12 05:00:00|12608|12478|12619|12606|12780|12775|12548|12478|1219591
1550034000000|2019-02-13 05:00:00|12695|12651|12759|12752|12813|12812|12660|12614|868463
1550120400000|2019-02-14 05:00:00|12413|12400|12350|12337|12429|12414|11930|11926|2175925
1550206800000|2019-02-15 05:00:00|12283|12273|12461|12447|12500|12496|12169|12157|1835168
1550552400000|2019-02-19 05:00:00|12600|12450|12839|12828|12896|12891|12520|12450|1268287
1550638800000|2019-02-20 05:00:00|12899|12855|12923|12917|12946|12935|12811|12802|1637104
1550725200000|2019-02-21 05:00:00|12989|12813|12965|12962|13013|13007|12667|12653|1416434
1550811600000|2019-02-22 05:00:00|13000|12985|13187|13181|13187|13184|12949|12906|1949738
1551070800000|2019-02-25 05:00:00|13356|13322|12923|12909|13376|13368|12909|12908|1471219
1551157200000|2019-02-26 05:00:00|12885|12850|13058|13023|13065|13059|12851|12800|1362963
1551243600000|2019-02-27 05:00:00|13034|12947|12772|12758|13075|13065|12748|12747|1330255
1551330000000|2019-02-28 05:00:00|12828|12754|12661|12647|12828|12803|12578|12570|1269623
1551416400000|2019-03-01 05:00:00|12825|12693|12517|12506|12850|12810|12431|12425|1352795
1551675600000|2019-03-04 05:00:00|12575|12550|12810|12535|12810|12723|12438|12430|1394874
1551762000000|2019-03-05 05:00:00|12621|12500|12418|12405|12621|12564|12316|12311|1060815
1551848400000|2019-03-06 05:00:00|12499|12489|12407|12330|12673|12656|12351|12330|1101628
1551934800000|2019-03-07 05:00:00|12350|12305|11867|11821|12350|12318|11795|11790|1744619
1552021200000|2019-03-08 05:00:00|11665|11651|12111|11931|12111|11972|11638|11630|923008
1552276800000|2019-03-11 04:00:00|12079|11970|11941|11928|12131|12120|11876|11860|969119
1552363200000|2019-03-12 04:00:00|12059|11966|11737|11735|12059|12045|11675|11668|1429645
1552449600000|2019-03-13 04:00:00|11805|11728|11708|11699|11888|11887|11686|11680|933325
1552536000000|2019-03-14 04:00:00|11741|11659|11569|11564|11741|11727|11475|11470|1300770
1552622400000|2019-03-15 04:00:00|11714|11621|11588|11579|11806|11799|11570|11569|1759693
1552881600000|2019-03-18 04:00:00|11580|11579|11615|11609|11683|11682|11451|11449|1382064
1552968000000|2019-03-19 04:00:00|11699|11670|11789|11776|11873|11867|11638|11625|1163504
1553054400000|2019-03-20 04:00:00|11899|11728|11823|11804|11900|11897|11640|11638|1404345
1553140800000|2019-03-21 04:00:00|11800|11750|12160|12113|12198|12193|11727|11706|982155
1553227200000|2019-03-22 04:00:00|12114|12006|11825|11665|12114|12017|11606|11603|1327219
1553486400000|2019-03-25 04:00:00|11673|11624|11650|11634|11830|11823|11498|11494|834419
1553572800000|2019-03-26 04:00:00|11798|11655|11747|11728|11850|11842|11619|11608|720798
1553659200000|2019-03-27 04:00:00|11858|11665|11666|11648|11858|11810|11515|11509|1064292
1553745600000|2019-03-28 04:00:00|11656|11600|11763|11761|11924|11913|11647|11600|838070
1553832000000|2019-03-29 04:00:00|11965|11825|11937|11933|12096|12089|11813|11802|1630704
1554091200000|2019-04-01 04:00:00|12405|12390|12939|12926|12950|12949|12400|12390|3495757
1554177600000|2019-04-02 04:00:00|12975|12900|13520|13499|13644|13642|12775|12754|4563402
1554264000000|2019-04-03 04:00:00|13628|13622|13778|13755|14067|14063|13523|13500|3302768
1554350400000|2019-04-04 04:00:00|13990|13810|13976|13954|14100|14091|13720|13680|1873083
1554436800000|2019-04-05 04:00:00|14038|13999|14100|14083|14130|14129|13860|13856|1384637
1554696000000|2019-04-08 04:00:00|14593|14570|14510|14458|14598|14584|14276|14263|2724854
1554782400000|2019-04-09 04:00:00|14265|14262|13949|13922|14298|14293|13820|13808|2091124
1554868800000|2019-04-10 04:00:00|14000|13955|14119|14058|14119|14107|13913|13880|1084680
1554955200000|2019-04-11 04:00:00|14129|14090|14122|14062|14150|14130|13936|13928|1352915
1555041600000|2019-04-12 04:00:00|14224|14200|14413|14350|14413|14388|14116|14105|1486060
1555300800000|2019-04-15 04:00:00|14395|14346|14219|14154|14410|14392|13960|13954|1423541
1555387200000|2019-04-16 04:00:00|14244|14190|14498|14453|14499|14495|14193|14169|1091339
1555473600000|2019-04-17 04:00:00|14518|14491|14345|14301|14589|14579|14319|14301|1251626
1555560000000|2019-04-18 04:00:00|14417|14408|14276|14214|14474|14467|14152|14132|1350232
1555905600000|2019-04-22 04:00:00|14200|14160|14014|13950|14216|14200|13886|13820|1241267
1555992000000|2019-04-23 04:00:00|14027|14011|14301|14235|14306|14302|13920|13900|1164963
1556078400000|2019-04-24 04:00:00|14320|14251|14464|14404|14491|14477|14200|14185|869887
1556164800000|2019-04-25 04:00:00|14660|14627|14746|14685|14796|14783|14449|14433|1504971
1556251200000|2019-04-26 04:00:00|14818|14808|14947|14910|15068|15063|14766|14731|1295230
1556510400000|2019-04-29 04:00:00|15150|15108|14894|14831|15150|15108|14827|14820|791645
1556596800000|2019-04-30 04:00:00|14692|14650|14445|14360|14692|14651|14341|14324|1842607
1556683200000|2019-05-01 04:00:00|14836|14823|14626|14573|15029|15013|14594|14573|1799880
1556769600000|2019-05-02 04:00:00|14634|14600|14561|14500|14755|14741|14359|14340|872726
1556856000000|2019-05-03 04:00:00|14650|14580|14749|14674|14801|14790|14556|14550|786556
1557115200000|2019-05-06 04:00:00|14249|14201|14145|14101|14249|14202|13847|13834|1967694
1557201600000|2019-05-07 04:00:00|13985|13958|13578|13495|14109|14100|13365|13359|2167612
1557288000000|2019-05-08 04:00:00|13570|13501|13626|13568|13956|13935|13516|13501|1659130
1557374400000|2019-05-09 04:00:00|13540|13500|13653|13600|13683|13676|13100|13089|1841965
1557460800000|2019-05-10 04:00:00|12928|12921|13199|12924|13324|13308|12640|12621|3862310
1557720000000|2019-05-13 04:00:00|12589|12551|12214|12187|12669|12615|12090|12077|2196989
1557806400000|2019-05-14 04:00:00|12291|12280|12363|12310|12479|12470|12200|12187|1237323
1557892800000|2019-05-15 04:00:00|12200|12160|12700|12504|12700|12548|12120|12103|1410791
1557979200000|2019-05-16 04:00:00|12580|12500|12765|12723|12765|12758|12492|12477|1438974
1558065600000|2019-05-17 04:00:00|12556|12526|12162|12098|12599|12591|12122|12098|1940891
1558324800000|2019-05-20 04:00:00|11975|11910|12027|11993|12044|12033|11694|11680|2133214
1558411200000|2019-05-21 04:00:00|12049|12029|12099|12059|12136|12131|12003|11982|884412
1558497600000|2019-05-22 04:00:00|11940|11926|11993|11938|12075|12071|11888|11881|1084862
1558584000000|2019-05-23 04:00:00|11788|11763|11400|11374|11790|11773|11273|11269|2629012
1558670400000|2019-05-24 04:00:00|11516|11460|11451|11419|11575|11552|11273|11264|1359170
1559016000000|2019-05-28 04:00:00|11501|11461|11412|11401|11640|11628|11400|11395|823964
1559102400000|2019-05-29 04:00:00|11342|11232|11445|11432|11509|11499|11249|11232|627276
1559188800000|2019-05-30 04:00:00|11588|11435|11151|11140|11595|11591|11081|11075|1496398
1559275200000|2019-05-31 04:00:00|10980|10942|10734|10722|10980|10946|10650|10646|2129385
1559534400000|2019-06-03 04:00:00|10725|10650|10452|10343|10725|10650|10284|10281|1971744
1559620800000|2019-06-04 04:00:00|10544|10500|11291|11280|11292|11291|10487|10472|2379355
1559707200000|2019-06-05 04:00:00|11388|11360|11054|11042|11450|11401|10811|10803|1388774
1559793600000|2019-06-06 04:00:00|11075|11011|11006|10994|11125|11100|10811|10801|757600
1559880000000|2019-06-07 04:00:00|11056|10999|11107|11096|11329|11319|11055|10999|1018918
1560139200000|2019-06-10 04:00:00|11350|11308|11674|11665|11842|11833|11285|11260|2024929
1560225600000|2019-06-11 04:00:00|11841|11824|11824|11814|11950|11939|11715|11702|1340324
1560312000000|2019-06-12 04:00:00|11823|11570|11483|11471|11823|11670|11408|11400|721149
1560398400000|2019-06-13 04:00:00|11535|11500|11747|11699|11772|11764|11522|11500|1185755
1560484800000|2019-06-14 04:00:00|11819|11570|11567|11555|11819|11681|11467|11462|1146740
1560744000000|2019-06-17 04:00:00|11700|11599|11575|11568|11700|11685|11369|11349|750198
1560830400000|2019-06-18 04:00:00|11785|11769|12200|12197|12276|12268|11719|11655|1944373
1560916800000|2019-06-19 04:00:00|12293|12204|12265|12216|12295|12291|12050|12035|1067426
1561003200000|2019-06-20 04:00:00|12569|12551|12247|12234|12798|12783|12186|12174|991667
1561089600000|2019-06-21 04:00:00|12170|12150|12156|12145|12340|12325|12061|12023|956210
1561348800000|2019-06-24 04:00:00|12400|12265|12205|12198|12400|12343|12140|12125|776778
1561435200000|2019-06-25 04:00:00|12170|12128|11906|11894|12187|12175|11888|11870|1340714
1561521600000|2019-06-26 04:00:00|12095|12000|12129|12120|12228|12219|12016|12000|1259123
1561608000000|2019-06-27 04:00:00|12295|12153|12419|12374|12419|12414|12178|12150|847438
1561694400000|2019-06-28 04:00:00|12500|12359|12499|12361|12500|12438|12244|12238|1160599
1561953600000|2019-07-01 04:00:00|13095|13062|13138|13123|13498|13489|12953|12925|2727720
1562040000000|2019-07-02 04:00:00|13050|12960|13301|13295|13301|13299|12975|12960|1055220
1562126400000|2019-07-03 04:00:00|13440|13300|13349|13338|13454|13445|13225|13205|902955
1562299200000|2019-07-05 04:00:00|13300|13250|13291|13277|13349|13343|13110|13103|595152
1562558400000|2019-07-08 04:00:00|13242|13200|13312|13299|13312|13309|13118|13106|881445
1562644800000|2019-07-09 04:00:00|13350|13200|13375|13367|13415|13407|13158|13140|1237099
1562731200000|2019-07-10 04:00:00|13550|13427|13038|13027|13550|13538|12798|12790|2359831
1562817600000|2019-07-11 04:00:00|13075|13050|13067|13060|13269|13259|12938|12936|1118060
1562904000000|2019-07-12 04:00:00|13129|13066|13393|13381|13431|13430|13077|13066|1244509
1563163200000|2019-07-15 04:00:00|13460|13393|13783|13776|13800|13795|13350|13326|2030165
1563249600000|2019-07-16 04:00:00|13823|13806|13936|13931|14130|14125|13707|13677|1648031
1563336000000|2019-07-17 04:00:00|13933|13800|13590|13579|13933|13924|13548|13542|958740
1563422400000|2019-07-18 04:00:00|13586|13475|13514|13502|13586|13564|13443|13436|567127
1563508800000|2019-07-19 04:00:00|13595|13515|13465|13445|13717|13698|13458|13445|600857
1563768000000|2019-07-22 04:00:00|13649|13300|13388|13375|13649|13503|13264|13254|786464
1563854400000|2019-07-23 04:00:00|13520|13445|13839|13826|13857|13856|13462|13445|968615
1563940800000|2019-07-24 04:00:00|13826|13551|14098|14085|14131|14128|13699|13551|992880
1564027200000|2019-07-25 04:00:00|13940|13912|13797|13783|13980|13955|13714|13710|760633
1564113600000|2019-07-26 04:00:00|13940|13813|13946|13940|14034|14028|13821|13806|590984
1564372800000|2019-07-29 04:00:00|14061|13905|13844|13814|14061|13907|13582|13569|574837
1564459200000|2019-07-30 04:00:00|13800|13550|13589|13537|13800|13691|13503|13500|920558
1564545600000|2019-07-31 04:00:00|13751|13466|13007|13005|13751|13505|12739|12722|1619583
1564632000000|2019-08-01 04:00:00|12950|12844|13011|12000|13156|13148|12119|12000|2605180
1564718400000|2019-08-02 04:00:00|12221|12110|11976|11962|12327|12293|11830|11818|1795937
1564977600000|2019-08-05 04:00:00|11610|11456|11110|11074|11610|11514|11029|11024|2645624
1565064000000|2019-08-06 04:00:00|11298|11200|11363|11169|11435|11399|10957|10945|2583280
1565150400000|2019-08-07 04:00:00|10930|10815|10991|10984|11115|11108|10537|10520|2243350
1565236800000|2019-08-08 04:00:00|11105|11092|11196|11149|11280|11248|10967|10957|1177375
1565323200000|2019-08-09 04:00:00|11100|11030|10897|10881|11100|11074|10660|10655|1152601
1565582400000|2019-08-12 04:00:00|10797|10688|10707|10696|10820|10816|10656|10655|1598457
1565668800000|2019-08-13 04:00:00|10651|10640|10895|10889|11328|11315|10651|10640|2025617
1565755200000|2019-08-14 04:00:00|10745|10571|10438|10428|10745|10720|10356|10352|2022843
1565841600000|2019-08-15 04:00:00|10500|10450|10251|10248|10566|10542|10206|10202|1489792
1565928000000|2019-08-16 04:00:00|10418|10379|10562|10552|10614|10607|10357|10350|1423792
1566187200000|2019-08-19 04:00:00|10970|10950|11253|11241|11335|11326|10955|10945|2221794
1566273600000|2019-08-20 04:00:00|11176|11120|11409|11397|11474|11468|11073|11066|1196459
1566360000000|2019-08-21 04:00:00|11570|11503|11360|11348|11578|11560|11282|11275|1352371
1566446400000|2019-08-22 04:00:00|11450|11327|11019|11003|11497|11470|11005|11003|1246263
1566532800000|2019-08-23 04:00:00|10898|10800|10562|10539|10950|10866|10372|10370|2019927
1566792000000|2019-08-26 04:00:00|10740|10668|10551|10538|10758|10740|10489|10487|1236982
1566878400000|2019-08-27 04:00:00|10675|10621|10443|10406|10675|10647|10399|10391|1588729
1566964800000|2019-08-28 04:00:00|10567|10356|10536|10525|10580|10571|10346|10300|3201835
1567051200000|2019-08-29 04:00:00|10735|10703|10633|10630|10793|10772|10552|10544|4735785
1567137600000|2019-08-30 04:00:00|10750|10744|11046|11028|11084|11081|10677|10657|2035648
1567483200000|2019-09-03 04:00:00|10700|10653|10533|10530|10723|10703|10440|10426|1650736
1567569600000|2019-09-04 04:00:00|10938|10900|10897|10885|10994|10973|10733|10730|1497540
1567656000000|2019-09-05 04:00:00|11149|11104|11140|11129|11268|11264|11079|11050|1351028
1567742400000|2019-09-06 04:00:00|11299|11118|11154|11142|11299|11236|10966|10950|1073134
1568001600000|2019-09-09 04:00:00|11220|11010|11470|11459|11564|11557|11220|11010|1379760
1568088000000|2019-09-10 04:00:00|11450|11401|11698|11687|11698|11689|11392|11380|918599
1568174400000|2019-09-11 04:00:00|11800|11755|11443|11429|11800|11783|11258|11240|2029892
1568260800000|2019-09-12 04:00:00|11545|11434|11714|11705|11968|11961|11433|11405|2093495
1568347200000|2019-09-13 04:00:00|11854|11800|11751|11739|12025|12010|11721|11719|985651
1568606400000|2019-09-16 04:00:00|11774|11554|11664|11654|11774|11727|11533|11511|1035506
1568692800000|2019-09-17 04:00:00|11585|11353|11395|11390|11585|11500|11266|11253|2964593
1568779200000|2019-09-18 04:00:00|11398|11301|11290|11277|11469|11457|11172|11167|1499132
1568865600000|2019-09-19 04:00:00|11400|11256|11151|11138|11400|11313|11065|11060|1574823
1568952000000|2019-09-20 04:00:00|11180|11123|10902|10854|11250|11238|10838|10835|1464394
1569211200000|2019-09-23 04:00:00|10758|10701|10812|10801|10904|10896|10685|10669|1580335
1569297600000|2019-09-24 04:00:00|11186|11168|10987|10934|11299|11289|10918|10917|2668301
1569384000000|2019-09-25 04:00:00|11148|10903|11102|10815|11155|11149|10816|10808|1140900
1569470400000|2019-09-26 04:00:00|11194|11050|11040|11030|11194|11182|10965|10953|1385935
1569556800000|2019-09-27 04:00:00|11200|11087|10826|10816|11349|11342|10753|10750|1982023
1569816000000|2019-09-30 04:00:00|10896|10855|10875|10829|10965|10959|10809|10800|1117708
1569902400000|2019-10-01 04:00:00|10929|10890|10990|10988|11207|11200|10895|10850|1191775
1569988800000|2019-10-02 04:00:00|10935|10881|11153|11103|11177|11175|10823|10810|1456048
1570075200000|2019-10-03 04:00:00|11240|11081|10991|10978|11240|11081|10749|10735|1054912
1570161600000|2019-10-04 04:00:00|11045|10837|10891|10868|11045|10987|10728|10720|1320773
1570420800000|2019-10-07 04:00:00|10800|10760|10704|10693|10800|10780|10443|10432|1947970
1570507200000|2019-10-08 04:00:00|10595|10520|10265|10244|10616|10596|10244|10243|1906168
1570593600000|2019-10-09 04:00:00|10471|10355|10469|10441|10500|10499|10309|10302|1207912
1570680000000|2019-10-10 04:00:00|10425|10326|10610|10591|10834|10829|10417|10326|1349917
1570766400000|2019-10-11 04:00:00|10842|10771|11317|10923|11415|11413|10794|10771|2387988
1571025600000|2019-10-14 04:00:00|11331|11100|11235|11228|11331|11279|11091|11084|775911
1571112000000|2019-10-15 04:00:00|11274|11232|11489|11474|11624|11619|11169|11155|1225497
1571198400000|2019-10-16 04:00:00|11444|11308|11396|11381|11580|11574|11356|11308|989223
1571284800000|2019-10-17 04:00:00|11500|11400|11410|11399|11500|11481|11340|11336|1587713
1571371200000|2019-10-18 04:00:00|11451|11339|11354|11346|11515|11498|11326|11306|759344
1571630400000|2019-10-21 04:00:00|11465|11415|11688|11687|11703|11701|11419|11406|960562
1571716800000|2019-10-22 04:00:00|11788|11680|11570|11559|11788|11774|11517|11505|764655
1571803200000|2019-10-23 04:00:00|11602|11302|11589|11583|11697|11692|11420|11302|657073
1571889600000|2019-10-24 04:00:00|11690|11586|11711|11710|11919|11894|11579|11574|704526
1571976000000|2019-10-25 04:00:00|11740|11630|12089|12077|12110|12102|11702|11630|1262201
1572235200000|2019-10-28 04:00:00|12200|12170|12344|12268|12373|12334|12147|12141|1143578
1572321600000|2019-10-29 04:00:00|12250|11851|12026|11982|12250|12170|11950|11851|953280
1572408000000|2019-10-30 04:00:00|12034|11850|12382|12368|12440|12439|11911|11850|2263281
1572494400000|2019-10-31 04:00:00|12350|12260|12140|12134|12350|12302|11939|11931|1155993
1572580800000|2019-11-01 04:00:00|12300|12171|12327|12318|12340|12336|12099|12092|1003139
1572843600000|2019-11-04 05:00:00|12533|12450|12678|12666|12708|12703|12494|12450|1757860
1572930000000|2019-11-05 05:00:00|12732|12638|12663|12660|12825|12820|12593|12581|876051
1573016400000|2019-11-06 05:00:00|12709|12600|12369|12243|12710|12660|12180|12173|1377044
1573102800000|2019-11-07 05:00:00|12675|12455|12557|12549|12855|12848|12491|12455|2442604
1573189200000|2019-11-08 05:00:00|12483|12424|12651|12643|12722|12715|12392|12360|1031054
1573448400000|2019-11-11 05:00:00|12395|12352|12167|12161|12490|12425|12063|12052|1475993
1573534800000|2019-11-12 05:00:00|12300|12169|12077|12067|12300|12273|12068|12066|843551
1573621200000|2019-11-13 05:00:00|11993|11890|11888|11878|11993|11957|11800|11777|836354
1573707600000|2019-11-14 05:00:00|11899|11800|11873|11862|11982|11970|11835|11800|775339
1573794000000|2019-11-15 05:00:00|11902|11802|11770|11763|11942|11906|11665|11663|1369222
1574053200000|2019-11-18 05:00:00|11674|11650|12019|12008|12025|12019|11528|11508|1141692
1574139600000|2019-11-19 05:00:00|12112|12100|12026|12016|12112|12100|11881|11872|983215
1574226000000|2019-11-20 05:00:00|11980|11807|11779|11732|12094|12073|11623|11612|1439938
1574312400000|2019-11-21 05:00:00|11771|11758|11840|11830|11936|11928|11729|11665|1136378
1574398800000|2019-11-22 05:00:00|11994|11940|11922|11911|11994|11979|11865|11845|1002408
1574658000000|2019-11-25 05:00:00|11988|11953|12407|12361|12407|12399|11983|11950|1258502
1574744400000|2019-11-26 05:00:00|12400|12350|12156|12123|12420|12416|12130|12123|974225
1574830800000|2019-11-27 05:00:00|12200|12163|12220|12176|12345|12329|12157|12125|551054
1575003600000|2019-11-29 05:00:00|12125|12045|12087|12084|12158|12148|12022|12018|449420
1575262800000|2019-12-02 05:00:00|12071|12052|11984|11938|12220|12194|11927|11918|1262433
1575349200000|2019-12-03 05:00:00|11720|11665|11689|11647|11720|11684|11403|11402|1397858
1575435600000|2019-12-04 05:00:00|11799|11750|11889|11845|11909|11906|11755|11745|887956
1575522000000|2019-12-05 05:00:00|11958|11873|11834|11826|11997|11955|11762|11750|556681
1575608400000|2019-12-06 05:00:00|11989|11955|12177|12130|12190|12189|11943|11894|817952
1575867600000|2019-12-09 05:00:00|12140|12001|12041|12038|12312|12300|12040|12001|1435535
1575954000000|2019-12-10 05:00:00|12052|12019|11983|11939|12120|12113|11923|11922|638526
1576040400000|2019-12-11 05:00:00|11985|11934|12111|12068|12117|12113|11950|11934|1593536
1576126800000|2019-12-12 05:00:00|12265|12250|13238|13178|13257|13255|12238|12184|3841252
1576213200000|2019-12-13 05:00:00|13125|13066|13029|12901|13420|13414|12890|12881|1839862
1576472400000|2019-12-16 05:00:00|13132|13019|13098|13087|13249|13220|13018|13012|1671742
1576558800000|2019-12-17 05:00:00|13224|13027|13362|13350|13379|13370|13104|13027|1572521
1576645200000|2019-12-18 05:00:00|13800|13790|13877|13864|13999|13995|13527|13515|3728824
1576731600000|2019-12-19 05:00:00|13892|13857|13992|13984|14036|14033|13804|13790|1739822
1576818000000|2019-12-20 05:00:00|14060|14034|13807|13800|14067|14034|13736|13719|3515124
1577077200000|2019-12-23 05:00:00|13999|13831|14025|14015|14064|14063|13880|13831|1066431
1577163600000|2019-12-24 05:00:00|13998|13920|13951|13939|14020|14008|13926|13920|353688
1577336400000|2019-12-26 05:00:00|14025|13980|14100|14087|14100|14097|13960|13954|721752
1577422800000|2019-12-27 05:00:00|14099|13966|13986|13973|14186|14162|13888|13868|1084827
1577682000000|2019-12-30 05:00:00|14050|13975|13947|13936|14090|14084|13822|13800|836057
1577768400000|2019-12-31 05:00:00|13900|13850|13888|13877|14010|14001|13840|13809|808783
1577941200000|2020-01-02 05:00:00|14207|14183|14365|14356|14439|14435|14178|14159|2383789
1578027600000|2020-01-03 05:00:00|14137|14063|14149|14133|14229|14222|14000|13990|1202834
1578286800000|2020-01-06 05:00:00|14000|13919|14121|14117|14139|14132|13920|13897|1014387
1578373200000|2020-01-07 05:00:00|14130|14020|14197|14185|14227|14224|14026|14014|1077366
1578459600000|2020-01-08 05:00:00|14186|14083|14279|14267|14381|14376|14089|14029|861006
1578546000000|2020-01-09 05:00:00|14398|14318|14223|14210|14398|14363|14160|14147|777579
1578632400000|2020-01-10 05:00:00|14320|14240|14307|14301|14805|14793|14190|14179|1709279
1578891600000|2020-01-13 05:00:00|14400|14350|14726|14714|14796|14769|14360|14345|1205485
1578978000000|2020-01-14 05:00:00|14940|14900|15007|14999|15081|15066|14725|14717|1611283
1579064400000|2020-01-15 05:00:00|15000|14933|15012|15002|15077|15060|14920|14903|1471494
1579150800000|2020-01-16 05:00:00|15158|15006|15229|15217|15279|15265|15100|15006|1155956
1579237200000|2020-01-17 05:00:00|15331|15268|15162|15149|15373|15314|15076|15072|1726627
1579582800000|2020-01-21 05:00:00|14359|14310|14249|14193|14548|14528|14044|14033|3968306
1579669200000|2020-01-22 05:00:00|14430|14400|14078|13950|14440|14430|13916|13910|2296230
1579755600000|2020-01-23 05:00:00|13429|13412|13948|13880|13999|13990|13351|13350|3840423
1579842000000|2020-01-24 05:00:00|13819|13802|13600|13400|13880|13818|13212|13209|3115773
1580101200000|2020-01-27 05:00:00|12298|12273|12405|12374|12723|12702|12124|12110|4580057
1580187600000|2020-01-28 05:00:00|12580|12560|12519|12483|12645|12633|12191|12180|3420233
1580274000000|2020-01-29 05:00:00|12540|12518|12395|12382|12589|12573|12314|12303|1827135
1580360400000|2020-01-30 05:00:00|12335|12206|12665|12652|12682|12675|12112|12100|2886901
1580446800000|2020-01-31 05:00:00|12489|12461|12685|12548|12685|12651|12366|12351|1777567
1580706000000|2020-02-03 05:00:00|12671|12656|12860|12848|12999|12991|12663|12656|1903917
1580792400000|2020-02-04 05:00:00|12925|12913|13272|13270|13488|13481|12925|12913|3138670
1580878800000|2020-02-05 05:00:00|13508|13500|13237|13225|13600|13548|13130|13120|1616916
1580965200000|2020-02-06 05:00:00|13396|13300|13419|13386|13545|13527|13297|13289|1818240
1581051600000|2020-02-07 05:00:00|12922|12882|12694|12682|13082|13071|12663|12659|4534264
1581310800000|2020-02-10 05:00:00|12614|12600|12793|12779|12828|12805|12501|12487|2267876
1581397200000|2020-02-11 05:00:00|12860|12850|13208|13196|13388|13379|12776|12756|2203221
1581483600000|2020-02-12 05:00:00|13619|13597|13690|13677|13732|13718|13438|13429|2758237
1581570000000|2020-02-13 05:00:00|13447|13429|13373|13360|13557|13551|13257|13245|2042827
1581656400000|2020-02-14 05:00:00|13375|13300|13250|13208|13375|13346|13083|13077|1082872
1582002000000|2020-02-18 05:00:00|13252|13222|13351|13338|13411|13402|13048|13042|1203424
1582088400000|2020-02-19 05:00:00|13465|13400|13621|13607|13758|13753|13412|13383|1194220
1582174800000|2020-02-20 05:00:00|13596|13503|13335|13322|13596|13504|13157|13133|1336695
1582261200000|2020-02-21 05:00:00|13200|13150|12799|12787|13200|13170|12678|12674|2142652
1582520400000|2020-02-24 05:00:00|12174|12101|12059|12004|12469|12459|12009|12000|3467710
1582606800000|2020-02-25 05:00:00|12130|12070|11423|11100|12150|12139|11297|11100|3256623
1582693200000|2020-02-26 05:00:00|11544|11500|11082|11049|11790|11783|11034|11024|3190259
1582779600000|2020-02-27 05:00:00|10942|10900|11115|10902|11599|11579|10397|10388|4216502
1582866000000|2020-02-28 05:00:00|10850|10800|11110|10800|11159|11133|10636|10626|4464493
1583125200000|2020-03-02 05:00:00|10814|10800|10794|10789|10942|10935|10450|10434|3437949
1583211600000|2020-03-03 05:00:00|10790|10740|10265|10221|11077|11069|10164|10152|3174825
1583298000000|2020-03-04 05:00:00|10450|10430|10623|10449|10650|10640|10184|10173|2325420
1583384400000|2020-03-05 05:00:00|10289|10255|9606|9501|10289|10256|9506|9500|4132876
1583470800000|2020-03-06 05:00:00|9188|9185|9404|9391|9800|9794|9002|9000|4268840
1583726400000|2020-03-09 04:00:00|8464|8445|8191|8012|8784|8772|8067|8012|3996511
1583812800000|2020-03-10 04:00:00|8745|8702|9588|9017|9588|9030|8314|8307|3964445
1583899200000|2020-03-11 04:00:00|8700|8619|8343|8076|8715|8700|8016|8015|4606477
1583985600000|2020-03-12 04:00:00|7149|7100|6799|6690|7788|7779|6502|6500|8165149
1584072000000|2020-03-13 04:00:00|7480|7409|7350|6400|7782|7765|6417|6400|5779516
1584331200000|2020-03-16 04:00:00|5950|5940|6000|5399|6749|6709|5472|5399|6423145
1584417600000|2020-03-17 04:00:00|5700|5671|5500|5301|5800|5794|4801|4800|7559982
1584504000000|2020-03-18 04:00:00|4845|4725|4497|4105|5186|5181|3588|3583|9705890
1584590400000|2020-03-19 04:00:00|4116|4115|4800|4551|5300|5280|3803|3800|9125212
1584676800000|2020-03-20 04:00:00|4984|4900|5260|5155|6000|5992|4955|4900|9952821
1584936000000|2020-03-23 04:00:00|5294|5256|5760|5635|5841|5829|5112|5100|7750538
1585022400000|2020-03-24 04:00:00|6900|6800|6657|6500|7147|7135|6461|6450|8701406
1585108800000|2020-03-25 04:00:00|7261|7206|7635|7400|7968|7961|6531|6518|7603429
1585195200000|2020-03-26 04:00:00|7751|7722|7249|7041|8395|8375|6981|6975|8804397
1585281600000|2020-03-27 04:00:00|6578|6550|6350|6300|6736|6719|6301|6300|7952455
1585540800000|2020-03-30 04:00:00|6200|6164|6134|6074|6370|6365|5810|5805|6100802
1585627200000|2020-03-31 04:00:00|6068|6036|6029|5978|6350|6336|5911|5906|4166497
1585713600000|2020-04-01 04:00:00|5690|5675|5420|5380|5700|5675|5297|5291|5271651
1585800000000|2020-04-02 04:00:00|5302|5301|5292|5235|5640|5625|5155|5154|3882732
1585886400000|2020-04-03 04:00:00|5287|5267|4850|4820|5350|5343|4622|4621|6842150
1586145600000|2020-04-06 04:00:00|5383|5363|5699|5670|5825|5810|5294|5275|7623917
1586232000000|2020-04-07 04:00:00|6600|6576|6180|6019|6720|6717|5977|5974|9497407
1586318400000|2020-04-08 04:00:00|6280|6254|6923|6826|6940|6937|6180|6166|9192637
1586404800000|2020-04-09 04:00:00|7400|7391|7094|7040|7688|7680|6789|6775|8931735
1586750400000|2020-04-13 04:00:00|7060|7050|6950|6830|7140|7127|6557|6551|6485579
1586836800000|2020-04-14 04:00:00|7304|7250|7463|7425|7463|7451|6927|6919|5433817
1586923200000|2020-04-15 04:00:00|7088|7075|7200|7158|7290|7274|7001|7000|4813949
1587009600000|2020-04-16 04:00:00|7143|7112|7300|7220|7300|7269|6886|6881|5098583
1587096000000|2020-04-17 04:00:00|7710|7671|7855|7811|7855|7850|7456|7450|5990061
1587355200000|2020-04-20 04:00:00|7630|7615|7347|7320|7875|7866|7269|7268|4872956
1587441600000|2020-04-21 04:00:00|7153|7115|7060|7023|7361|7348|6971|6968|4375537
1587528000000|2020-04-22 04:00:00|7283|7272|7021|6966|7325|7315|6964|6961|2977644
1587614400000|2020-04-23 04:00:00|7550|7536|7588|7508|7865|7852|7429|7426|8784297
1587700800000|2020-04-24 04:00:00|7690|7200|7665|7659|7850|7826|7395|7200|4144277
1587960000000|2020-04-27 04:00:00|7735|7720|8325|8270|8393|8391|7720|7712|4994960
1588046400000|2020-04-28 04:00:00|8750|8728|8221|8130|8760|8745|7803|7800|7722826
1588132800000|2020-04-29 04:00:00|8599|8583|8925|8852|8984|8979|8467|8451|5753335
1588219200000|2020-04-30 04:00:00|8673|8658|8579|8501|9081|9070|8465|8457|5328352
1588305600000|2020-05-01 04:00:00|8171|8155|8110|8074|8299|8277|7912|7904|4153654
1588564800000|2020-05-04 04:00:00|7776|7685|8067|8028|8095|8086|7562|7550|4017350
1588651200000|2020-05-05 04:00:00|8325|8212|7999|7939|8325|8296|7845|7834|3399117
1588737600000|2020-05-06 04:00:00|8088|8000|7948|7894|8088|8065|7803|7800|2694719
1588824000000|2020-05-07 04:00:00|8020|7991|7991|7951|8267|8253|7821|7815|6130300
1588910400000|2020-05-08 04:00:00|8227|8176|8716|8695|8741|8734|8150|8141|5335972
1589169600000|2020-05-11 04:00:00|8497|8481|8270|8250|8580|8564|8239|8235|3894878
1589256000000|2020-05-12 04:00:00|8367|8330|7866|7862|8395|8384|7859|7857|3142606
1589342400000|2020-05-13 04:00:00|7874|7850|7760|7630|7994|7986|7518|7514|5895711
1589428800000|2020-05-14 04:00:00|7392|7381|7856|7701|7856|7845|7121|7114|4529192
1589515200000|2020-05-15 04:00:00|7623|7600|7785|7769|7918|7912|7576|7557|3082541
1589774400000|2020-05-18 04:00:00|8300|8256|8173|8163|8300|8296|8013|8005|5355890
1589860800000|2020-05-19 04:00:00|8152|8135|8330|8200|8525|8522|7979|7965|4380345
1589947200000|2020-05-20 04:00:00|8471|8452|8700|8651|8731|8724|8371|8365|4298368
1590033600000|2020-05-21 04:00:00|8620|8605|8328|8300|8699|8677|8215|8211|3338657
1590120000000|2020-05-22 04:00:00|8176|8112|7845|7813|8176|8131|7755|7752|6223824
1590465600000|2020-05-26 04:00:00|8334|8317|8499|8462|8619|8615|8151|8130|6560893
1590552000000|2020-05-27 04:00:00|8736|8705|8700|8671|8750|8743|8258|8250|5962206
1590638400000|2020-05-28 04:00:00|8676|8652|8337|8320|8745|8740|8265|8261|3956553
1590724800000|2020-05-29 04:00:00|8159|8137|8439|8206|8493|8474|8084|8080|3886979
1590984000000|2020-06-01 04:00:00|8396|8376|8661|8632|8665|8658|8334|8320|2807725
1591070400000|2020-06-02 04:00:00|8623|8604|8427|8400|8627|8604|8263|8255|4226598
1591156800000|2020-06-03 04:00:00|8586|8579|9363|9331|9375|9372|8559|8550|6762024
1591243200000|2020-06-04 04:00:00|9657|9639|9541|9514|9707|9704|9175|9171|8167061
1591329600000|2020-06-05 04:00:00|10258|10231|10191|10154|10402|10400|9939|9923|8482404
1591588800000|2020-06-08 04:00:00|10668|10630|10895|10870|10895|10893|10413|10405|4594788
1591675200000|2020-06-09 04:00:00|10550|10528|10287|10244|10550|10528|10145|10140|4642425
1591761600000|2020-06-10 04:00:00|10250|10229|9904|9870|10340|10322|9522|9510|5128331
1591848000000|2020-06-11 04:00:00|9025|8978|8975|8972|9540|9530|8901|8898|5729327
1591934400000|2020-06-12 04:00:00|9574|9559|9231|9230|9574|9559|8981|8980|3707169
1592193600000|2020-06-15 04:00:00|8725|8661|9209|9196|9310|9302|8663|8657|3336803
1592280000000|2020-06-16 04:00:00|9800|9790|9067|9043|9815|9800|8736|8712|5781572
1592366400000|2020-06-17 04:00:00|8953|8903|8870|8868|9085|9066|8836|8834|2914059
1592452800000|2020-06-18 04:00:00|8726|8703|8848|8836|8990|8987|8675|8673|2474534
1592539200000|2020-06-19 04:00:00|9012|8978|8683|8679|9100|9091|8605|8602|2909953
1592798400000|2020-06-22 04:00:00|8559|8530|8337|8311|8624|8604|8172|8170|3948457
1592884800000|2020-06-23 04:00:00|8495|8410|8459|8451|8535|8529|8341|8340|3290144
1592971200000|2020-06-24 04:00:00|8284|8269|7531|7520|8337|8315|7503|7502|6824494
1593057600000|2020-06-25 04:00:00|7442|7415|7356|7354|7443|7429|7141|7140|6262062
1593144000000|2020-06-26 04:00:00|7279|7269|6905|6904|7345|7341|6872|6870|4766886
1593403200000|2020-06-29 04:00:00|6954|6924|7422|7419|7424|7423|6755|6754|5602931
1593489600000|2020-06-30 04:00:00|7367|7353|7450|7449|7488|7486|7213|7210|3385631
1593576000000|2020-07-01 04:00:00|7529|7510|7383|7364|7825|7822|7319|7315|4325353
1593662400000|2020-07-02 04:00:00|7584|7569|7743|7728|7839|7836|7516|7510|5144720
1594008000000|2020-07-06 04:00:00|8026|8002|7679|7657|8100|8094|7469|7465|4735026
1594094400000|2020-07-07 04:00:00|7481|7475|7343|7339|7602|7596|7315|7313|2963361
1594180800000|2020-07-08 04:00:00|7325|7305|7418|7415|7458|7455|7132|7129|3204516
1594267200000|2020-07-09 04:00:00|7466|7375|7116|7113|7466|7400|6871|6868|4912219
1594353600000|2020-07-10 04:00:00|7054|7002|7424|7405|7424|7421|6951|6944|3677462
1594612800000|2020-07-13 04:00:00|7652|7581|8145|8091|8499|8493|7311|7307|13855311
1594699200000|2020-07-14 04:00:00|7948|7929|7934|7918|8027|8020|7689|7667|4525353
1594785600000|2020-07-15 04:00:00|8223|8205|8679|8670|8696|8693|8178|8161|5840833
1594872000000|2020-07-16 04:00:00|8444|8413|8464|8454|8610|8600|8362|8355|2944928
1594958400000|2020-07-17 04:00:00|8500|8474|8278|8275|8518|8514|8197|8195|2103866
1595217600000|2020-07-20 04:00:00|8250|8236|8000|7991|8302|8294|7968|7963|2335704
1595304000000|2020-07-21 04:00:00|8115|8100|7940|7895|8250|8246|7893|7891|3355640
1595390400000|2020-07-22 04:00:00|7878|7853|7612|7611|7899|7888|7537|7535|3045571
1595476800000|2020-07-23 04:00:00|7594|7571|7406|7379|7594|7585|7338|7333|4247103
1595563200000|2020-07-24 04:00:00|7300|7275|7338|7333|7342|7340|7163|7157|2650450
1595822400000|2020-07-27 04:00:00|7281|7263|7084|7050|7355|7350|7003|7001|3889176
1595908800000|2020-07-28 04:00:00|7063|7046|7342|7325|7497|7494|7061|7045|4017321
1595995200000|2020-07-29 04:00:00|7427|7411|7540|7509|7541|7537|7325|7317|2508824
1596081600000|2020-07-30 04:00:00|7695|7667|7652|7625|7715|7713|7476|7470|3233725
1596168000000|2020-07-31 04:00:00|7654|7591|7246|7242|7654|7624|7153|7150|3923181
1596427200000|2020-08-03 04:00:00|7187|7166|7312|7294|7370|7367|7037|7031|3540344
1596513600000|2020-08-04 04:00:00|7300|7235|7286|7279|7440|7436|7184|7180|2898538
1596600000000|2020-08-05 04:00:00|7399|7306|7137|7115|7524|7518|7053|7050|5876057
1596686400000|2020-08-06 04:00:00|7128|7078|7660|7645|7709|7707|7080|7076|6379746
1596772800000|2020-08-07 04:00:00|7523|7504|7416|7409|7598|7589|7311|7310|3963841
1597032000000|2020-08-10 04:00:00|7827|7818|8171|8128|8177|8175|7745|7734|7877175
1597118400000|2020-08-11 04:00:00|8603|8558|8850|8800|8942|8940|8487|8480|9385523
1597204800000|2020-08-12 04:00:00|8939|8933|8592|8578|8950|8944|8337|8335|5300278
1597291200000|2020-08-13 04:00:00|8478|8421|8669|8660|8673|8667|8447|8421|2608431
1597377600000|2020-08-14 04:00:00|8599|8517|8509|8481|8610|8607|8424|8415|2129976
1597636800000|2020-08-17 04:00:00|8559|8510|8351|8349|8573|8565|8325|8311|1665262
1597723200000|2020-08-18 04:00:00|8419|8342|8164|8163|8419|8375|8153|8151|1861305
1597809600000|2020-08-19 04:00:00|8266|8225|8127|8124|8384|8375|8097|8096|2015160
1597896000000|2020-08-20 04:00:00|8039|8000|8031|8028|8111|8107|7907|7901|2369481
1597982400000|2020-08-21 04:00:00|8191|8111|8283|8276|8558|8557|8177|8111|3530098
1598241600000|2020-08-24 04:00:00|8399|8332|8693|8664|8693|8682|8139|8131|3613014
1598328000000|2020-08-25 04:00:00|8765|8750|8621|8618|8829|8814|8474|8470|1956706
1598414400000|2020-08-26 04:00:00|8627|8559|8486|8465|8627|8600|8432|8429|1795809
1598500800000|2020-08-27 04:00:00|8516|8461|8654|8651|8838|8828|8474|8461|2770447
1598587200000|2020-08-28 04:00:00|8785|8749|9155|9152|9323|9321|8677|8668|4726636
1598846400000|2020-08-31 04:00:00|9098|9052|8746|8745|9098|9072|8746|8744|2384984
1598932800000|2020-09-01 04:00:00|8749|8668|8640|8626|8866|8860|8543|8540|2016952
1599019200000|2020-09-02 04:00:00|8639|8627|8949|8927|8969|8967|8615|8601|1794117
1599105600000|2020-09-03 04:00:00|8918|8860|8736|8735|9193|9185|8587|8577|2411625
1599192000000|2020-09-04 04:00:00|8835|8803|8778|8772|9000|8998|8467|8452|2428675
1599537600000|2020-09-08 04:00:00|8527|8503|8280|8266|8550|8516|8254|8248|3037606
1599624000000|2020-09-09 04:00:00|8388|8325|8302|8277|8388|8350|8063|8060|2324533
1599710400000|2020-09-10 04:00:00|8426|8381|8341|8309|8645|8640|8315|8309|2404974
1599796800000|2020-09-11 04:00:00|8495|8405|8215|8211|8495|8466|8092|8088|1590906
1600056000000|2020-09-14 04:00:00|8336|8238|8385|8361|8385|8383|8190|8175|1689951
1600142400000|2020-09-15 04:00:00|8467|8393|8230|8210|8467|8395|8082|8076|2776988
1600228800000|2020-09-16 04:00:00|8140|8119|7968|7962|8140|8122|7733|7732|5334846
1600315200000|2020-09-17 04:00:00|7820|7801|7934|7930|8058|8053|7804|7795|2021136
1600401600000|2020-09-18 04:00:00|7899|7876|7770|7762|7971|7962|7631|7626|2274655
1600660800000|2020-09-21 04:00:00|7451|7375|7236|7230|7473|7449|7087|7083|5223478
1600747200000|2020-09-22 04:00:00|7287|7250|7344|7341|7520|7502|7206|7201|2594628
1600833600000|2020-09-23 04:00:00|7425|7387|7081|7058|7574|7572|7051|7050|3328217
1600920000000|2020-09-24 04:00:00|7064|7050|7121|7093|7240|7234|6884|6876|2966004
1601006400000|2020-09-25 04:00:00|7119|7101|7237|7233|7258|7255|7066|7060|1902776
1601265600000|2020-09-28 04:00:00|7325|7301|7362|7358|7459|7456|7246|7240|2305014
1601352000000|2020-09-29 04:00:00|7339|7291|7113|7094|7339|7304|7057|7055|3060263
1601438400000|2020-09-30 04:00:00|7200|7154|7182|7180|7395|7392|7117|7114|3284520
1601524800000|2020-10-01 04:00:00|7199|7189|7208|7206|7279|7270|7114|7111|2878813
1601611200000|2020-10-02 04:00:00|7020|7004|7321|7317|7344|7338|6964|6956|2235009
1601870400000|2020-10-05 04:00:00|7325|7305|7386|7368|7407|7405|7206|7201|2580039
1601956800000|2020-10-06 04:00:00|7470|7450|7438|7432|7775|7772|7413|7400|3367705
1602043200000|2020-10-07 04:00:00|7600|7560|7507|7505|7600|7592|7427|7422|2173461
1602129600000|2020-10-08 04:00:00|7581|7520|7442|7430|7609|7600|7396|7388|1916066
1602216000000|2020-10-09 04:00:00|7489|7459|7269|7267|7558|7548|7246|7245|2271516
1602475200000|2020-10-12 04:00:00|7297|7285|7411|7410|7412|7411|7236|7230|1418151
1602561600000|2020-10-13 04:00:00|7331|7304|7174|7172|7331|7306|6950|6948|4170595
1602648000000|2020-10-14 04:00:00|7161|7101|7172|7170|7255|7250|7079|7075|2401162
1602734400000|2020-10-15 04:00:00|7168|7122|7270|7265|7277|7275|7070|7064|1884629
1602820800000|2020-10-16 04:00:00|7258|7250|7112|7111|7340|7330|7096|7090|2210248
1603080000000|2020-10-19 04:00:00|7169|7110|6969|6967|7225|7219|6953|6950|3009112
1603166400000|2020-10-20 04:00:00|7024|7011|7245|7240|7310|7306|7006|7000|2762063
1603252800000|2020-10-21 04:00:00|7230|7200|7293|7284|7343|7338|7140|7131|1731378
1603339200000|2020-10-22 04:00:00|7499|7482|7649|7642|7665|7663|7415|7410|3073576
1603425600000|2020-10-23 04:00:00|7670|7650|7690|7655|7690|7676|7482|7476|1582809
1603684800000|2020-10-26 04:00:00|7476|7421|7356|7339|7492|7456|7180|7175|2172909
1603771200000|2020-10-27 04:00:00|7375|7354|7185|7173|7390|7381|7118|7115|1780983
1603857600000|2020-10-28 04:00:00|7065|7050|6900|6899|7087|7078|6777|6770|3124201
1603944000000|2020-10-29 04:00:00|6950|6913|7220|7218|7315|7311|6911|6901|2922929
1604030400000|2020-10-30 04:00:00|7145|7129|7244|7243|7331|7323|7027|7022|2279651
1604293200000|2020-11-02 05:00:00|7444|7420|7585|7577|7609|7603|7357|7325|3044806
1604379600000|2020-11-03 05:00:00|7675|7655|7458|7450|7719|7715|7412|7410|2412396
1604466000000|2020-11-04 05:00:00|7535|7480|7617|7606|7780|7776|7384|7370|3548243
1604552400000|2020-11-05 05:00:00|7737|7695|8024|8007|8049|8043|7693|7685|3984954
1604638800000|2020-11-06 05:00:00|7900|7789|8015|8001|8090|8084|7767|7750|2668491
1604898000000|2020-11-09 05:00:00|9517|9499|10234|10224|10598|10593|9510|9499|14267476
1604984400000|2020-11-10 05:00:00|10087|10000|9678|9655|10220|10218|9547|9524|4138236
1605070800000|2020-11-11 05:00:00|9727|9701|9187|9159|9727|9702|9109|9103|3738364
1605157200000|2020-11-12 05:00:00|8970|8937|8691|8651|8990|8974|8598|8593|6023168
1605243600000|2020-11-13 05:00:00|8775|8751|9234|9214|9271|9266|8658|8646|3231020
1605502800000|2020-11-16 05:00:00|9815|9783|9478|9464|9815|9814|9351|9344|3335755
1605589200000|2020-11-17 05:00:00|9337|9311|9432|9408|9633|9626|9156|9135|1916000
1605675600000|2020-11-18 05:00:00|9490|9434|9579|9545|9887|9881|9391|9365|2588971
1605762000000|2020-11-19 05:00:00|9730|9700|9881|9867|9949|9947|9632|9626|2078110
1605848400000|2020-11-20 05:00:00|9784|9750|9537|9529|9884|9873|9531|9529|2947372
1606107600000|2020-11-23 05:00:00|9584|9552|9571|9543|9685|9670|9423|9412|2533479
1606194000000|2020-11-24 05:00:00|9860|9758|10283|10265|10294|10289|9753|9740|3279921
1606280400000|2020-11-25 05:00:00|10193|10165|10050|10030|10193|10169|9908|9906|1717523
1606453200000|2020-11-27 05:00:00|10138|10069|10122|10111|10339|10332|10071|10060|1047161
1606712400000|2020-11-30 05:00:00|10097|10070|10062|10053|10170|10152|9731|9721|2247773
1606798800000|2020-12-01 05:00:00|10231|10200|10236|10227|10471|10464|10096|10088|1991365
1606885200000|2020-12-02 05:00:00|10200|10118|10513|10509|10646|10637|10078|10070|2197649
1606971600000|2020-12-03 05:00:00|10725|10679|10868|10814|11048|11036|10591|10572|2448658
1607058000000|2020-12-04 05:00:00|11000|10930|11356|11344|11356|11351|10826|10820|2331239
1607317200000|2020-12-07 05:00:00|11285|11260|11136|11112|11314|11275|10958|10950|2541581
1607403600000|2020-12-08 05:00:00|11075|11050|11143|11115|11317|11312|11040|11025|1582104
1607490000000|2020-12-09 05:00:00|11300|11240|11151|11087|11357|11343|10941|10930|1566391
1607576400000|2020-12-10 05:00:00|10964|10909|11294|11270|11312|11305|10922|10909|1283427
1607662800000|2020-12-11 05:00:00|11288|11235|11118|11097|11350|11338|10965|10960|1598569
1607922000000|2020-12-14 05:00:00|11275|11230|10755|10732|11275|11266|10723|10720|2152984
1608008400000|2020-12-15 05:00:00|10977|10950|11419|11396|11477|11467|10859|10851|2410531
1608094800000|2020-12-16 05:00:00|11390|11350|11530|11522|11630|11628|11267|11255|1555279
1608181200000|2020-12-17 05:00:00|11730|11680|11495|11476|11730|11713|11414|11411|1462452
1608267600000|2020-12-18 05:00:00|11489|11451|11622|11577|11654|11646|11307|11300|2155549
1608526800000|2020-12-21 05:00:00|11200|11070|11268|11248|11383|11374|10882|10873|2938141
1608613200000|2020-12-22 05:00:00|11276|11210|11273|11261|11332|11325|11077|11070|1101259
1608699600000|2020-12-23 05:00:00|11393|11330|11534|11506|11693|11682|11385|11330|1396005
1608786000000|2020-12-24 05:00:00|11473|11425|11441|11420|11549|11528|11362|11357|591300
1609131600000|2020-12-28 05:00:00|11596|11460|11555|11541|11740|11733|11421|11404|1428284
1609218000000|2020-12-29 05:00:00|11659|11627|11444|11412|11660|11629|11392|11384|890612
1609304400000|2020-12-30 05:00:00|11500|11402|11354|11322|11595|11579|11253|11251|1572768
1609390800000|2020-12-31 05:00:00|11298|11256|11282|11280|11400|11387|11011|11006|1416758
1609736400000|2021-01-04 05:00:00|11352|11320|10690|10688|11352|11340|10631|10621|2568670
1609822800000|2021-01-05 05:00:00|10662|10630|11036|11016|11154|11148|10632|10601|1291273
1609909200000|2021-01-06 05:00:00|11160|11022|11092|11060|11342|11333|10918|10905|1901149
1609995600000|2021-01-07 05:00:00|11270|11181|10977|10955|11271|11270|10869|10851|3191422
1610082000000|2021-01-08 05:00:00|11038|10984|10906|10898|11075|11064|10810|10803|2167681
1610341200000|2021-01-11 05:00:00|10731|10651|10809|10803|10845|10841|10409|10405|1771119
1610427600000|2021-01-12 05:00:00|10870|10750|11006|11000|11088|11084|10685|10670|1586897
1610514000000|2021-01-13 05:00:00|11000|10909|10807|10773|11000|10955|10682|10678|2215816
1610600400000|2021-01-14 05:00:00|10897|10867|10912|10899|11138|11130|10828|10815|2132145
1610686800000|2021-01-15 05:00:00|10839|10804|10624|10622|10839|10804|10579|10577|2168202
1611032400000|2021-01-19 05:00:00|10800|10730|10734|10704|10828|10820|10584|10568|2263418
1611118800000|2021-01-20 05:00:00|10822|10758|11007|11001|11288|11279|10733|10725|2720878
1611205200000|2021-01-21 05:00:00|11035|10955|10918|10913|11196|11192|10871|10865|1447097
1611291600000|2021-01-22 05:00:00|10700|10670|10746|10740|10808|10807|10455|10450|3719541
1611550800000|2021-01-25 05:00:00|10700|10640|10809|10791|10950|10948|10478|10460|2407691
1611637200000|2021-01-26 05:00:00|10928|10866|10600|10561|10998|10988|10560|10558|1422178
1611723600000|2021-01-27 05:00:00|10400|10376|10099|10057|10588|10562|10021|10018|2571213
1611810000000|2021-01-28 05:00:00|10219|10200|10209|10183|10480|10427|9921|9900|2260165
1611896400000|2021-01-29 05:00:00|10278|10150|9952|9951|10279|10270|9940|9928|1425012
1612155600000|2021-02-01 05:00:00|10092|10030|10177|10175|10266|10254|10028|10003|1170181
1612242000000|2021-02-02 05:00:00|10390|10260|10628|10605|10709|10702|10346|10260|1910300
1612328400000|2021-02-03 05:00:00|10670|10639|10851|10831|10950|10945|10624|10600|1569932
1612414800000|2021-02-04 05:00:00|10929|10870|10869|10863|11020|11013|10660|10650|1691272
1612501200000|2021-02-05 05:00:00|11216|11200|11714|11683|11951|11934|11200|11160|4140665
1612760400000|2021-02-08 05:00:00|11498|11450|11756|11741|11795|11787|11360|11350|1919027
1612846800000|2021-02-09 05:00:00|11613|11566|11360|11326|11704|11701|11311|11302|4306991
1612933200000|2021-02-10 05:00:00|11475|11425|11675|11642|11985|11978|11419|11400|4851690
1613019600000|2021-02-11 05:00:00|11699|11625|11480|11433|11699|11665|11301|11297|2232777
1613106000000|2021-02-12 05:00:00|11469|11430|11800|11784|11820|11816|11381|11350|1624989
1613451600000|2021-02-16 05:00:00|11965|11854|12162|12139|12355|12350|11895|11854|2933112
1613538000000|2021-02-17 05:00:00|12142|12022|12221|12208|12400|12395|11954|11935|1711087
1613624400000|2021-02-18 05:00:00|12041|12016|11995|11982|12201|12179|11770|11751|1560834
1613710800000|2021-02-19 05:00:00|12133|12051|12375|12349|12438|12427|12052|12036|1872668
1613970000000|2021-02-22 05:00:00|12462|12450|12690|12659|13199|13188|12462|12450|3349782
1614056400000|2021-02-23 05:00:00|13048|13000|13650|13647|13841|13824|12569|12555|5626088
1614142800000|2021-02-24 05:00:00|13790|13658|13438|13412|13790|13732|13212|13204|2479912
1614229200000|2021-02-25 05:00:00|13500|13389|12867|12854|13592|13537|12728|12701|1962376
1614315600000|2021-02-26 05:00:00|13009|12780|13178|13160|13295|13285|12825|12780|1383759
1614574800000|2021-03-01 05:00:00|13599|13400|13179|13178|13599|13550|13125|13111|1263845
1614661200000|2021-03-02 05:00:00|13345|13300|13301|13288|13520|13510|13191|13182|912722
1614747600000|2021-03-03 05:00:00|13640|13600|13590|13546|13948|13935|13380|13370|2573004
1614834000000|2021-03-04 05:00:00|13635|13550|13298|13289|13700|13636|12700|12670|2384131
1614920400000|2021-03-05 05:00:00|13400|13369|13333|13332|13400|13387|12628|12607|2287838
1615179600000|2021-03-08 05:00:00|13500|13428|13377|13334|13721|13707|13365|13334|1392889
1615266000000|2021-03-09 05:00:00|13672|13626|13400|13397|13672|13637|13314|13300|869606
1615352400000|2021-03-10 05:00:00|13529|13422|13486|13459|13671|13639|13363|13344|1091949
1615438800000|2021-03-11 05:00:00|13591|13550|13806|13772|14262|14254|13486|13475|2461227
1615525200000|2021-03-12 05:00:00|13788|13635|13706|13685|13942|13926|13601|13600|1566652
1615780800000|2021-03-15 04:00:00|13989|13940|13980|13979|14388|14382|13912|13906|2550379
1615867200000|2021-03-16 04:00:00|14073|14000|13784|13733|14073|14023|13532|13517|1601593
1615953600000|2021-03-17 04:00:00|13543|13510|13999|13990|14007|14002|13543|13510|912712
1616040000000|2021-03-18 04:00:00|14056|13880|13565|13564|14056|13997|13483|13475|1264830
1616126400000|2021-03-19 04:00:00|13555|13541|13548|13544|13603|13583|13183|13124|1546943
1616385600000|2021-03-22 04:00:00|13551|13511|13297|13279|13551|13511|13148|13132|1128336
1616472000000|2021-03-23 04:00:00|13010|12976|12518|12515|13122|13116|12443|12435|2368867
1616558400000|2021-03-24 04:00:00|12642|12591|12519|12516|13045|13028|12505|12500|1507467
1616644800000|2021-03-25 04:00:00|12250|12117|12827|12787|12900|12882|12095|12080|1461775
1616731200000|2021-03-26 04:00:00|13056|12975|12758|12727|13056|13001|12354|12340|1220083
1616990400000|2021-03-29 04:00:00|12699|12612|12363|12326|12797|12758|12283|12274|1226123
1617076800000|2021-03-30 04:00:00|12438|12310|12545|12543|12688|12679|12308|12300|960697
1617163200000|2021-03-31 04:00:00|12672|12500|12539|12523|12672|12622|12382|12358|1118917
1617249600000|2021-04-01 04:00:00|12700|12631|12816|12809|13037|13015|12639|12625|1613177
1617595200000|2021-04-05 04:00:00|13200|13179|13108|13102|13425|13422|13071|13050|1936162
1617681600000|2021-04-06 04:00:00|13325|13282|13644|13641|13748|13742|13254|13251|2792960
1617768000000|2021-04-07 04:00:00|13608|13575|13293|13250|13659|13614|13115|13105|2023904
1617854400000|2021-04-08 04:00:00|13350|13282|13353|13341|13365|13356|13119|13110|1212894
1617940800000|2021-04-09 04:00:00|13295|13201|13139|13121|13295|13236|12999|12988|1208523
1618200000000|2021-04-12 04:00:00|13128|13097|13015|12991|13150|13135|12893|12883|836752
1618286400000|2021-04-13 04:00:00|12898|12825|13025|12933|13034|13028|12542|12529|1440708
1618372800000|2021-04-14 04:00:00|13092|13002|12921|12900|13190|13182|12874|12861|1992054
1618459200000|2021-04-15 04:00:00|12996|12950|12796|12781|13051|12965|12719|12709|1004476
1618545600000|2021-04-16 04:00:00|12797|12751|12745|12688|12934|12896|12626|12621|823887
1618804800000|2021-04-19 04:00:00|12662|12615|12633|12628|12771|12753|12554|12550|864037
1618891200000|2021-04-20 04:00:00|12600|12509|12184|12156|12600|12553|11976|11969|2177266
1618977600000|2021-04-21 04:00:00|12175|12082|12618|12577|12618|12600|12073|12025|1408053
1619064000000|2021-04-22 04:00:00|12444|12425|12454|12425|12673|12659|12282|12264|1686520
1619150400000|2021-04-23 04:00:00|12607|12500|12422|12415|12628|12596|12375|12370|1909654
1619409600000|2021-04-26 04:00:00|12510|12457|12500|12494|12725|12715|12476|12455|1522099
1619496000000|2021-04-27 04:00:00|12535|12508|12786|12750|12805|12801|12422|12410|1137316
1619582400000|2021-04-28 04:00:00|12820|12801|13038|13017|13075|13071|12636|12621|1515537
1619668800000|2021-04-29 04:00:00|13241|13135|12910|12902|13241|13193|12523|12506|1884246
1619755200000|2021-04-30 04:00:00|12797|12770|12848|12840|12936|12917|12700|12690|826743
1620014400000|2021-05-03 04:00:00|12926|12811|12910|12865|13076|13056|12810|12802|1096641
1620100800000|2021-05-04 04:00:00|12847|12801|12456|12429|12847|12801|12183|12180|3670060
1620187200000|2021-05-05 04:00:00|12720|12673|12784|12762|12934|12927|12586|12570|1700215
1620273600000|2021-05-06 04:00:00|12735|12651|12280|12267|12735|12695|12123|12112|2071259
1620360000000|2021-05-07 04:00:00|12350|12287|12630|12622|12668|12659|12253|12220|1093329
1620619200000|2021-05-10 04:00:00|12745|12646|12588|12552|12805|12802|12544|12536|1638256
1620705600000|2021-05-11 04:00:00|12514|12401|12516|12476|12981|12978|12384|12377|2859696
1620792000000|2021-05-12 04:00:00|12385|12348|12118|12080|12540|12520|12027|12025|1892075
1620878400000|2021-05-13 04:00:00|12238|12200|12243|12242|12534|12521|12006|12000|1760742
1620964800000|2021-05-14 04:00:00|12412|12386|12675|12654|12724|12718|12302|12275|1424953
1621224000000|2021-05-17 04:00:00|12574|12512|12474|12473|12574|12539|12147|12135|1994512
1621310400000|2021-05-18 04:00:00|12580|12556|12624|12600|12857|12849|12550|12525|1445589
1621396800000|2021-05-19 04:00:00|12400|12360|12635|12630|12643|12633|12300|12292|1525054
1621483200000|2021-05-20 04:00:00|12749|12610|12670|12662|12749|12736|12464|12453|1355636
1621569600000|2021-05-21 04:00:00|12776|12730|12736|12734|12902|12900|12652|12650|1143462
1621828800000|2021-05-24 04:00:00|12798|12715|12946|12943|13036|13030|12615|12600|1148477
1621915200000|2021-05-25 04:00:00|13069|13045|12924|12877|13230|13220|12812|12807|1240814
1622001600000|2021-05-26 04:00:00|13024|12951|13245|13239|13285|13277|12924|12908|1899767
1622088000000|2021-05-27 04:00:00|13298|13283|13268|13257|13321|13304|13112|13106|848263
1622174400000|2021-05-28 04:00:00|13349|13306|13199|13167|13349|13322|13121|13103|876526
1622520000000|2021-06-01 04:00:00|13450|13375|13561|13552|13624|13616|13339|13313|1619554
1622606400000|2021-06-02 04:00:00|13620|13601|13474|13453|13684|13677|13357|13350|1140411
1622692800000|2021-06-03 04:00:00|13319|13271|12909|12906|13320|13271|12909|12906|2180254
1622779200000|2021-06-04 04:00:00|13031|12994|12828|12810|13031|13000|12769|12763|1608999
1623038400000|2021-06-07 04:00:00|12786|12700|12925|12897|12925|12913|12524|12520|2304179
1623124800000|2021-06-08 04:00:00|13000|12956|12806|12796|13000|12971|12692|12680|1072733
1623211200000|2021-06-09 04:00:00|12849|12813|12685|12653|12849|12820|12660|12653|1332221
1623297600000|2021-06-10 04:00:00|12735|12637|12634|12597|12735|12714|12509|12503|1171342
1623384000000|2021-06-11 04:00:00|12675|12624|12740|12703|12740|12724|12494|12476|871150
1623643200000|2021-06-14 04:00:00|12746|12677|12496|12492|12766|12750|12395|12390|2196450
1623729600000|2021-06-15 04:00:00|12520|12483|12540|12537|12623|12618|12464|12456|1131052
1623816000000|2021-06-16 04:00:00|12539|12500|12552|12528|12619|12615|12379|12371|1159383
1623902400000|2021-06-17 04:00:00|12619|12550|12530|12525|12936|12928|12458|12450|1591862
1623988800000|2021-06-18 04:00:00|12448|12396|12459|12395|12505|12501|12284|12275|1771721
1624248000000|2021-06-21 04:00:00|12540|12471|12773|12720|12779|12776|12361|12350|1257343
1624334400000|2021-06-22 04:00:00|12680|12600|12706|12669|12759|12754|12433|12430|1573301
1624420800000|2021-06-23 04:00:00|12749|12690|12609|12586|12848|12844|12503|12495|1401994
1624507200000|2021-06-24 04:00:00|12690|12660|12423|12413|12770|12759|12413|12412|1759902
1624593600000|2021-06-25 04:00:00|12453|12414|12422|12393|12510|12502|12324|12322|1962692
1624852800000|2021-06-28 04:00:00|12407|12380|12082|12065|12407|12380|11982|11980|2942967
1624939200000|2021-06-29 04:00:00|12165|12085|12174|12153|12282|12280|12092|12078|2025864
1625025600000|2021-06-30 04:00:00|12379|12300|12230|12229|12519|12512|12199|12196|2171239
1625112000000|2021-07-01 04:00:00|12371|12324|12259|12227|12456|12450|12221|12218|1466488
1625198400000|2021-07-02 04:00:00|12329|12242|12164|12139|12329|12261|12107|12104|1589006
1625544000000|2021-07-06 04:00:00|12199|12152|11701|11673|12200|12171|11683|11673|2876878
1625630400000|2021-07-07 04:00:00|11786|11753|11291|11275|11786|11753|11243|11234|3660521
1625716800000|2021-07-08 04:00:00|11155|11019|11181|11165|11293|11285|11002|10991|2602656
1625803200000|2021-07-09 04:00:00|11339|11300|11396|11378|11494|11489|11240|11230|2348354
1626062400000|2021-07-12 04:00:00|11348|11280|11408|11369|11414|11405|11183|11166|1238766
1626148800000|2021-07-13 04:00:00|11336|11281|11166|11136|11336|11309|11139|11135|1311911
1626235200000|2021-07-14 04:00:00|11240|11210|11084|11055|11329|11322|10987|10980|1424567
1626321600000|2021-07-15 04:00:00|10990|10950|10823|10809|11069|11055|10682|10672|2048310
1626408000000|2021-07-16 04:00:00|10948|10900|10474|10463|10948|10934|10421|10416|1838153
1626667200000|2021-07-19 04:00:00|10052|10031|10474|10473|10500|10486|10042|10025|2832326
1626753600000|2021-07-20 04:00:00|10500|10475|10668|10644|10768|10765|10349|10336|2385477
1626840000000|2021-07-21 04:00:00|10800|10773|10970|10955|10998|10996|10728|10714|1706425
1626926400000|2021-07-22 04:00:00|10844|10809|10751|10739|10913|10907|10623|10601|1270514
1627012800000|2021-07-23 04:00:00|10774|10750|10362|10344|10775|10756|10341|10338|2708808
1627272000000|2021-07-26 04:00:00|10299|10250|10433|10412|10448|10446|10079|10076|2832673
1627358400000|2021-07-27 04:00:00|10092|10075|10041|10023|10288|10276|9845|9840|3789528
1627444800000|2021-07-28 04:00:00|10140|10125|10236|10210|10300|10299|9986|9980|2024382
1627531200000|2021-07-29 04:00:00|10300|10260|9993|9961|10300|10279|9963|9961|2386298
1627617600000|2021-07-30 04:00:00|9899|9853|9836|9814|10110|10102|9791|9790|2061294
1627876800000|2021-08-02 04:00:00|9999|9955|9844|9824|10195|10187|9817|9814|1993539
1627963200000|2021-08-03 04:00:00|9810|9785|9508|9504|9814|9785|9341|9339|3501253
1628049600000|2021-08-04 04:00:00|9420|9381|9188|9089|9568|9544|9030|9026|5658129
1628136000000|2021-08-05 04:00:00|9247|9210|9883|9864|9887|9884|9224|9210|5045047
1628222400000|2021-08-06 04:00:00|9949|9915|9924|9884|10082|10076|9776|9773|2350406
1628481600000|2021-08-09 04:00:00|9680|9655|9640|9600|9718|9714|9365|9358|3834171
1628568000000|2021-08-10 04:00:00|9650|9612|9752|9735|9798|9791|9636|9612|1560666
1628654400000|2021-08-11 04:00:00|9772|9700|9795|9775|9809|9801|9618|9602|1360706
1628740800000|2021-08-12 04:00:00|9797|9750|9725|9717|9797|9784|9594|9589|1287134
1628827200000|2021-08-13 04:00:00|9700|9679|9554|9534|9700|9689|9520|9516|1191982
1629086400000|2021-08-16 04:00:00|9450|9429|9373|9371|9450|9437|9256|9251|1586778
1629172800000|2021-08-17 04:00:00|9270|9226|9209|9191|9270|9244|9031|9028|2351849
1629259200000|2021-08-18 04:00:00|9235|9210|9238|9235|9383|9373|9129|9114|2284683
1629345600000|2021-08-19 04:00:00|9053|9002|8874|8854|9100|9087|8754|8752|3646250
1629432000000|2021-08-20 04:00:00|8918|8873|8837|8822|8927|8914|8782|8780|2313985
1629691200000|2021-08-23 04:00:00|9058|9042|9296|9281|9298|9296|8988|8980|3074304
1629777600000|2021-08-24 04:00:00|9621|9561|9979|9941|10037|10033|9580|9561|5576892
1629864000000|2021-08-25 04:00:00|9988|9945|10100|10068|10185|10180|9843|9838|2531392
1629950400000|2021-08-26 04:00:00|9992|9981|9974|9956|10299|10293|9903|9901|2323934
1630036800000|2021-08-27 04:00:00|9984|9958|10105|10104|10183|10178|9977|9958|1685055
1630296000000|2021-08-30 04:00:00|10183|10157|10041|9974|10200|10186|9980|9967|1796074
1630382400000|2021-08-31 04:00:00|10025|9993|10183|10160|10263|10260|10014|9993|1849218
1630468800000|2021-09-01 04:00:00|10319|10301|10100|10081|10320|10306|10062|10059|1776290
1630555200000|2021-09-02 04:00:00|10155|10117|10210|10194|10288|10283|10027|10011|1687863
1630641600000|2021-09-03 04:00:00|10176|10165|10056|10000|10268|10260|9930|9926|1807069
1630987200000|2021-09-07 04:00:00|10115|10065|10594|10593|10658|10654|9999|9981|3622397
1631073600000|2021-09-08 04:00:00|10627|10589|10467|10449|10744|10734|10250|10244|2349594
1631160000000|2021-09-09 04:00:00|10450|10429|10393|10384|10592|10588|10329|10325|1631897
1631246400000|2021-09-10 04:00:00|10534|10488|10157|10154|10546|10501|10113|10107|1478924
1631505600000|2021-09-13 04:00:00|10250|10191|10349|10347|10430|10427|9972|9968|2006422
1631592000000|2021-09-14 04:00:00|9548|9535|9225|9224|9550|9546|8929|8925|21114858
1631678400000|2021-09-15 04:00:00|8600|8567|8647|8636|8648|8647|8261|8255|21960090
1631764800000|2021-09-16 04:00:00|8400|8385|8440|8435|8543|8532|8282|8281|11273858
1631851200000|2021-09-17 04:00:00|8441|8410|8329|8328|8495|8490|8291|8288|6770153
1632110400000|2021-09-20 04:00:00|8047|8025|8211|8208|8409|8404|7995|7990|10804564
1632196800000|2021-09-21 04:00:00|8301|8260|7877|7876|8350|8342|7858|7855|8663451
1632283200000|2021-09-22 04:00:00|7935|7913|8083|8066|8199|8197|7929|7910|4760549
1632369600000|2021-09-23 04:00:00|8144|8110|8384|8382|8439|8438|8088|8080|4985631
1632456000000|2021-09-24 04:00:00|8325|8301|8296|8284|8602|8596|8221|8219|6067955
1632715200000|2021-09-27 04:00:00|8187|8159|8539|8536|8689|8687|8187|8159|5193244
1632801600000|2021-09-28 04:00:00|8499|8455|8432|8431|8679|8671|8403|8401|3117392
1632888000000|2021-09-29 04:00:00|8491|8462|8363|8362|8500|8492|8325|8312|3098519
1632974400000|2021-09-30 04:00:00|8401|8377|8473|8471|8546|8543|8285|8280|3026370
1633060800000|2021-10-01 04:00:00|8622|8579|8721|8719|8750|8748|8507|8502|3617579
1633320000000|2021-10-04 04:00:00|8703|8684|8356|8355|8844|8837|8331|8330|3428029
1633406400000|2021-10-05 04:00:00|8420|8388|8505|8502|8635|8630|8325|8308|2751101
1633492800000|2021-10-06 04:00:00|8446|8396|8438|8411|8491|8487|8275|8270|2420700
1633579200000|2021-10-07 04:00:00|8520|8506|8550|8548|8641|8635|8415|8405|2038293
1633665600000|2021-10-08 04:00:00|8604|8557|8618|8591|8697|8692|8510|8500|1829250
1633924800000|2021-10-11 04:00:00|8637|8588|8898|8897|9049|9046|8611|8588|6853615
1634011200000|2021-10-12 04:00:00|8985|8933|9145|9134|9262|9251|8907|8900|3663142
1634097600000|2021-10-13 04:00:00|9126|9111|9249|9245|9249|9248|9030|9023|2457722
1634184000000|2021-10-14 04:00:00|9350|9325|9174|9158|9387|9380|9065|9062|2824303
1634270400000|2021-10-15 04:00:00|9269|9250|9084|9055|9345|9340|9059|9055|2011043
1634529600000|2021-10-18 04:00:00|9112|9093|9102|9062|9233|9224|8990|8983|1611088
1634616000000|2021-10-19 04:00:00|9138|9121|9171|9154|9190|9177|9065|9062|1451631
1634702400000|2021-10-20 04:00:00|9200|9179|9102|9075|9249|9230|9008|9005|1611274
1634788800000|2021-10-21 04:00:00|9000|8970|9115|9082|9150|9144|8977|8970|1599240
1634875200000|2021-10-22 04:00:00|9100|9067|8912|8910|9100|9082|8876|8875|2025434
1635134400000|2021-10-25 04:00:00|8961|8923|9043|9042|9084|9080|8846|8836|1947895
1635220800000|2021-10-26 04:00:00|9180|9136|9225|9205|9439|9437|9150|9136|2222375
1635307200000|2021-10-27 04:00:00|9274|9220|9184|9168|9371|9366|9168|9155|1880615
1635393600000|2021-10-28 04:00:00|9230|9200|9086|9063|9230|9200|9009|9001|1596355
1635480000000|2021-10-29 04:00:00|9099|9055|8983|8981|9146|9143|8881|8875|2257923
1635739200000|2021-11-01 04:00:00|9032|9003|9369|9368|9393|9390|8915|8905|2139209
1635825600000|2021-11-02 04:00:00|9364|9260|9156|9153|9364|9282|9059|9056|1718653
1635912000000|2021-11-03 04:00:00|9130|9101|9362|9338|9418|9415|9018|9006|1754869
1635998400000|2021-11-04 04:00:00|9437|9406|9110|9108|9477|9471|9100|9090|1793425
1636084800000|2021-11-05 04:00:00|9370|9340|9692|9689|9795|9793|9370|9340|3739054
1636347600000|2021-11-08 05:00:00|9879|9800|9496|9485|9889|9840|9460|9455|2192454
1636434000000|2021-11-09 05:00:00|9551|9505|9418|9414|9641|9631|9211|9207|3288091
1636520400000|2021-11-10 05:00:00|9300|9281|9204|9202|9837|9835|9124|9118|6474002
1636606800000|2021-11-11 05:00:00|9300|9217|9460|9424|9546|9542|9150|9128|2662859
1636693200000|2021-11-12 05:00:00|9498|9363|9398|9395|9521|9497|9216|9211|2780532
1636952400000|2021-11-15 05:00:00|9470|9455|9811|9801|9886|9884|9462|9455|3036060
1637038800000|2021-11-16 05:00:00|9900|9878|9787|9760|9900|9889|9627|9625|1896904
1637125200000|2021-11-17 05:00:00|9799|9754|9502|9500|9855|9846|9486|9482|1294668
1637211600000|2021-11-18 05:00:00|9521|9503|9049|9048|9553|9529|8957|8952|3263412
1637298000000|2021-11-19 05:00:00|9088|9007|9076|9055|9230|9224|8952|8945|1995442
1637557200000|2021-11-22 05:00:00|9266|9234|9458|9430|9574|9569|9174|9165|3300649
1637643600000|2021-11-23 05:00:00|9550|9464|9168|9167|9550|9511|9133|9130|1920896
1637730000000|2021-11-24 05:00:00|9086|9066|9123|9120|9278|9269|8999|8992|1320970
1637902800000|2021-11-26 05:00:00|8422|8411|8575|8569|8640|8626|8271|8263|4311022
1638162000000|2021-11-29 05:00:00|8592|8574|8300|8297|8600|8584|8226|8220|3881315
1638248400000|2021-11-30 05:00:00|8193|8175|8116|8060|8400|8382|7850|7845|4321500
1638334800000|2021-12-01 05:00:00|8240|8200|7605|7604|8338|8334|7605|7602|5047289
1638421200000|2021-12-02 05:00:00|7823|7766|8233|8229|8277|8271|7695|7680|6486654
1638507600000|2021-12-03 05:00:00|8231|8150|8011|8010|8238|8230|7901|7900|3548009
1638766800000|2021-12-06 05:00:00|8149|8109|8491|8489|8704|8700|8084|8070|3825852
1638853200000|2021-12-07 05:00:00|8783|8766|8654|8625|8950|8944|8585|8580|2700779
1638939600000|2021-12-08 05:00:00|8796|8754|8818|8817|9033|9020|8723|8705|2208671
1639026000000|2021-12-09 05:00:00|8655|8623|8753|8749|8893|8885|8655|8623|1450207
1639112400000|2021-12-10 05:00:00|8800|8734|8761|8759|8868|8849|8640|8633|1258400
1639371600000|2021-12-13 05:00:00|8634|8600|8477|8471|8697|8679|8311|8307|1818525
1639458000000|2021-12-14 05:00:00|8304|8274|8348|8320|8463|8443|8238|8231|2173689
1639544400000|2021-12-15 05:00:00|8350|8301|8280|8271|8350|8311|7977|7970|2407747
1639630800000|2021-12-16 05:00:00|8364|8326|8057|8053|8398|8384|8021|8015|2008366
1639717200000|2021-12-17 05:00:00|7960|7945|8227|8220|8259|8253|7791|7788|3343768
1639976400000|2021-12-20 05:00:00|8035|8005|8090|8069|8238|8229|7956|7940|1865547
1640062800000|2021-12-21 05:00:00|8208|8170|8633|8631|8673|8670|8198|8170|2599427
1640149200000|2021-12-22 05:00:00|8590|8570|8595|8574|8711|8705|8498|8490|1613903
1640235600000|2021-12-23 05:00:00|9036|8977|8891|8875|9049|9042|8728|8722|2504322
1640581200000|2021-12-27 05:00:00|8815|8776|8776|8753|8828|8785|8606|8590|1579945
1640667600000|2021-12-28 05:00:00|8695|8655|8647|8641|8850|8836|8618|8612|1341477
1640754000000|2021-12-29 05:00:00|8649|8600|8502|8480|8649|8625|8436|8432|1887532
1640840400000|2021-12-30 05:00:00|8495|8468|8626|8602|8799|8793|8470|8446|1860894
1640926800000|2021-12-31 05:00:00|8595|8550|8512|8497|8689|8666|8490|8488|1885641
1641186000000|2022-01-03 05:00:00|8619|8600|8786|8773|8921|8911|8606|8585|1763536
1641272400000|2022-01-04 05:00:00|8900|8882|8749|8747|8920|8912|8648|8636|1552861
1641358800000|2022-01-05 05:00:00|8730|8653|8426|8425|8785|8764|8378|8371|1886232
1641445200000|2022-01-06 05:00:00|8549|8496|8465|8458|8625|8606|8328|8320|1359983
1641531600000|2022-01-07 05:00:00|8500|8440|8456|8453|8641|8637|8452|8430|1055038
1641790800000|2022-01-10 05:00:00|8420|8365|8239|8214|8470|8454|7984|7982|2365690
1641877200000|2022-01-11 05:00:00|8165|8115|8530|8527|8625|8619|8121|8110|2127414
1641963600000|2022-01-12 05:00:00|8625|8600|8589|8571|8710|8699|8555|8550|1920685
1642050000000|2022-01-13 05:00:00|8620|8590|8435|8408|8745|8740|8394|8390|1638530
1642136400000|2022-01-14 05:00:00|9148|9131|9147|9146|9239|9234|8908|8902|7637127
1642482000000|2022-01-18 05:00:00|9197|9165|9110|9079|9368|9357|8978|8963|2358451
1642568400000|2022-01-19 05:00:00|9175|9150|8907|8906|9214|9205|8897|8894|1687687
1642654800000|2022-01-20 05:00:00|9013|8966|8724|8699|9089|9086|8680|8676|1873214
1642741200000|2022-01-21 05:00:00|8700|8670|8580|8542|8800|8780|8439|8430|2691386
1643000400000|2022-01-24 05:00:00|8230|8160|8483|8480|8492|8489|7873|7866|3457400
1643086800000|2022-01-25 05:00:00|8290|8252|8647|8644|8758|8753|8192|8181|2078993
1643173200000|2022-01-26 05:00:00|8780|8733|8618|8611|8943|8937|8531|8521|2160821
1643259600000|2022-01-27 05:00:00|8712|8650|8275|8274|8712|8657|8204|8201|1879181
1643346000000|2022-01-28 05:00:00|8316|8250|8422|8396|8422|8411|8105|8100|1516549
1643605200000|2022-01-31 05:00:00|8357|8325|8545|8543|8575|8570|8268|8260|1871553
1643691600000|2022-02-01 05:00:00|8603|8558|8820|8818|8854|8850|8521|8510|1977295
1643778000000|2022-02-02 05:00:00|8814|8776|8623|8606|8814|8792|8551|8545|1763392
1643864400000|2022-02-03 05:00:00|8573|8516|8428|8422|8730|8718|8419|8416|1754308
1643950800000|2022-02-04 05:00:00|8459|8352|8549|8548|8594|8591|8291|8277|2118726
1644210000000|2022-02-07 05:00:00|8613|8540|8817|8805|8908|8904|8565|8540|2082572
1644296400000|2022-02-08 05:00:00|8878|8841|8992|8975|9082|9079|8782|8765|2073571
1644382800000|2022-02-09 05:00:00|9100|9077|9380|9366|9419|9414|9045|9031|2469363
1644469200000|2022-02-10 05:00:00|9284|9223|9420|9418|9559|9554|9249|9223|1975396
1644555600000|2022-02-11 05:00:00|9469|9417|9207|9175|9647|9643|9128|9122|2514309
1644814800000|2022-02-14 05:00:00|9224|9170|9217|9192|9446|9434|9136|9131|1502438
1644901200000|2022-02-15 05:00:00|9395|9370|9627|9601|9650|9649|9306|9285|2593261
1644987600000|2022-02-16 05:00:00|9335|9319|9427|9422|9570|9564|9193|9188|2672753
1645074000000|2022-02-17 05:00:00|9393|9363|9387|9384|9547|9542|9311|9300|1806079
1645160400000|2022-02-18 05:00:00|9360|9310|9315|9313|9510|9503|9214|9210|1753378
1645506000000|2022-02-22 05:00:00|9205|9091|8858|8853|9205|9180|8740|8738|3010319
1645592400000|2022-02-23 05:00:00|8996|8963|8721|8714|9056|9054|8688|8685|1501408
1645678800000|2022-02-24 05:00:00|8243|8202|8648|8647|8682|8680|8178|8169|3142616
1645765200000|2022-02-25 05:00:00|8729|8680|8785|8763|8785|8779|8469|8462|1841205
1646024400000|2022-02-28 05:00:00|8671|8651|8652|8649|8768|8762|8451|8445|1689922
1646110800000|2022-03-01 05:00:00|8606|8590|8167|8166|8673|8660|8103|8101|3097687
1646197200000|2022-03-02 05:00:00|8410|8350|8863|8862|8994|8991|8375|8350|5236829
1646283600000|2022-03-03 05:00:00|8806|8764|8533|8529|8835|8801|8460|8459|2252005
1646370000000|2022-03-04 05:00:00|8440|8407|8136|8120|8503|8483|8029|8025|3761883
1646629200000|2022-03-07 05:00:00|8079|8050|7220|7200|8090|8071|7201|7200|4713112
1646715600000|2022-03-08 05:00:00|7362|7300|7174|7171|7557|7549|7029|7026|3505552
1646802000000|2022-03-09 05:00:00|7525|7495|7727|7725|7887|7885|7508|7492|4168991
1646888400000|2022-03-10 05:00:00|7580|7529|7653|7651|7806|7802|7495|7476|1498211
1646974800000|2022-03-11 05:00:00|7798|7754|7234|7232|7800|7785|7217|7216|2426703
1647230400000|2022-03-14 04:00:00|7038|7014|6699|6688|7064|7043|6637|6636|4385196
1647316800000|2022-03-15 04:00:00|6662|6635|6952|6949|7040|7037|6635|6627|3095067
1647403200000|2022-03-16 04:00:00|7300|7264|7519|7517|7588|7581|7228|7209|3233848
1647489600000|2022-03-17 04:00:00|7440|7400|7693|7691|7747|7739|7386|7373|1948411
1647576000000|2022-03-18 04:00:00|7677|7570|7977|7906|7977|7970|7548|7531|2639366
1647835200000|2022-03-21 04:00:00|7989|7896|7830|7828|7989|7962|7729|7725|1443907
1647921600000|2022-03-22 04:00:00|7863|7825|7993|7992|8124|8120|7823|7800|1771917
1648008000000|2022-03-23 04:00:00|7933|7901|7864|7847|8051|8037|7847|7843|1219098
1648094400000|2022-03-24 04:00:00|7988|7925|8137|8135|8180|8177|7785|7765|1805699
1648180800000|2022-03-25 04:00:00|8100|8069|8036|8020|8174|8170|7982|7979|1149270
1648440000000|2022-03-28 04:00:00|8056|8045|8029|8012|8115|8102|7792|7787|1467970
1648526400000|2022-03-29 04:00:00|8160|8110|8186|8159|8377|8372|8107|8105|2042327
1648612800000|2022-03-30 04:00:00|8149|8120|8117|8116|8260|8251|8031|8028|942357
1648699200000|2022-03-31 04:00:00|8139|8090|7974|7972|8275|8269|7972|7969|1577620
1648785600000|2022-04-01 04:00:00|8188|8175|8075|8055|8331|8325|8016|8012|2359661
1649044800000|2022-04-04 04:00:00|8105|8090|8196|8177|8318|8316|8030|8022|1566768
1649131200000|2022-04-05 04:00:00|8286|8151|7907|7906|8286|8238|7830|7824|1799075
1649217600000|2022-04-06 04:00:00|7769|7731|7618|7617|7786|7773|7507|7505|1906918
1649304000000|2022-04-07 04:00:00|7616|7578|7404|7387|7617|7605|7153|7151|2523742
1649390400000|2022-04-08 04:00:00|7372|7342|7232|7210|7429|7425|7205|7200|1783687
1649649600000|2022-04-11 04:00:00|7147|7094|7131|7130|7379|7374|7041|7030|1678075
1649736000000|2022-04-12 04:00:00|7267|7238|7150|7147|7366|7360|7114|7110|1192513
1649822400000|2022-04-13 04:00:00|7244|7224|7357|7356|7447|7444|7220|7210|1426436
1649908800000|2022-04-14 04:00:00|7364|7337|7397|7394|7481|7476|7316|7311|932502
1650254400000|2022-04-18 04:00:00|7397|7344|7347|7346|7412|7379|7228|7225|1125125
1650340800000|2022-04-19 04:00:00|7384|7351|7781|7780|7868|7865|7376|7351|2400782
1650427200000|2022-04-20 04:00:00|7829|7784|7777|7775|7932|7924|7765|7755|1260627
1650513600000|2022-04-21 04:00:00|7884|7833|7544|7542|7977|7972|7485|7481|1673830
1650600000000|2022-04-22 04:00:00|7656|7539|7320|7318|7656|7623|7306|7303|1656360
1650859200000|2022-04-25 04:00:00|7177|7092|7222|7221|7258|7254|7010|7007|1557468
1650945600000|2022-04-26 04:00:00|7153|7116|6830|6813|7170|7156|6792|6790|2721383
1651032000000|2022-04-27 04:00:00|6826|6811|6800|6794|6965|6953|6604|6601|2174795
1651118400000|2022-04-28 04:00:00|6899|6868|7075|7074|7150|7146|6686|6681|1667946
1651204800000|2022-04-29 04:00:00|7128|7058|7048|7047|7434|7427|7029|7028|1485657
1651464000000|2022-05-02 04:00:00|7115|7061|7193|7141|7235|7225|6909|6902|1423138
1651550400000|2022-05-03 04:00:00|7200|7110|7176|7159|7325|7316|7050|7043|1225617
1651636800000|2022-05-04 04:00:00|7185|7171|7200|7195|7264|7262|6816|6813|2361670
1651723200000|2022-05-05 04:00:00|7135|7079|6851|6850|7137|7122|6754|6753|1907584
1651809600000|2022-05-06 04:00:00|6844|6776|6657|6627|6865|6859|6539|6532|1896685
1652068800000|2022-05-09 04:00:00|6479|6435|6134|6133|6530|6521|6105|6101|2972663
1652155200000|2022-05-10 04:00:00|6133|6133|6166|6159|6349|6334|5978|5969|1165812
1652241600000|2022-05-11 04:00:00|6146|6100|5897|5876|6341|6321|5861|5860|4962931
1652328000000|2022-05-12 04:00:00|5807|5800|5859|5857|5993|5988|5642|5635|3266117
1652414400000|2022-05-13 04:00:00|6109|6057|6627|6625|6675|6672|6087|6057|4133823
1652673600000|2022-05-16 04:00:00|6500|6461|6398|6391|6764|6753|6381|6379|2542083
1652760000000|2022-05-17 04:00:00|6596|6581|6641|6640|6714|6709|6469|6462|2462062
1652846400000|2022-05-18 04:00:00|6601|6502|6284|6282|6601|6582|6225|6221|2034684
1652932800000|2022-05-19 04:00:00|6237|6208|6280|6279|6456|6452|6210|6200|1347606
1653019200000|2022-05-20 04:00:00|6423|6381|6308|6307|6450|6441|6120|6115|1313507
1653278400000|2022-05-23 04:00:00|6378|6320|6195|6194|6378|6361|6115|6108|1161367
1653364800000|2022-05-24 04:00:00|6120|6054|5829|5815|6120|6087|5741|5738|2897465
1653451200000|2022-05-25 04:00:00|5785|5756|5981|5957|6024|6021|5762|5749|2125539
1653537600000|2022-05-26 04:00:00|6038|6011|6444|6442|6522|6520|6029|6011|1701818
1653624000000|2022-05-27 04:00:00|6529|6502|6527|6526|6594|6583|6461|6460|1241950
1652673600000|2022-05-16 04:00:00|6500|6461|6398|6391|6764|6753|6381|6379|2542083
1652760000000|2022-05-17 04:00:00|6596|6581|6641|6640|6714|6709|6469|6462|2462062
1652846400000|2022-05-18 04:00:00|6601|6502|6284|6282|6601|6582|6225|6221|2034684
1652932800000|2022-05-19 04:00:00|6237|6208|6280|6279|6456|6452|6210|6200|1347606
1653019200000|2022-05-20 04:00:00|6423|6381|6308|6307|6450|6441|6120|6115|1313507
1653278400000|2022-05-23 04:00:00|6378|6320|6195|6194|6378|6361|6115|6108|1161367
1653364800000|2022-05-24 04:00:00|6120|6054|5829|5815|6120|6087|5741|5738|2897465
1653451200000|2022-05-25 04:00:00|5785|5756|5981|5957|6024|6021|5762|5749|2125539
1653537600000|2022-05-26 04:00:00|6038|6011|6444|6442|6522|6520|6029|6011|1701818
1653624000000|2022-05-27 04:00:00|6529|6502|6527|6526|6594|6583|6461|6460|1241950
1653969600000|2022-05-31 04:00:00|6635|6600|6610|6594|6720|6717|6462|6457|1910192
1654056000000|2022-06-01 04:00:00|6771|6710|6546|6509|6837|6829|6399|6395|2180505
1654142400000|2022-06-02 04:00:00|6575|6515|6667|6665|6708|6707|6520|6502|1336276
1654228800000|2022-06-03 04:00:00|6607|6561|6543|6503|6636|6630|6486|6481|1071212
1654488000000|2022-06-06 04:00:00|6696|6643|6684|6683|6934|6929|6617|6615|1492348
1654574400000|2022-06-07 04:00:00|6628|6519|6746|6745|6751|6750|6523|6509|932875
1654660800000|2022-06-08 04:00:00|6799|6747|7029|7028|7075|7073|6734|6731|1663415
1654747200000|2022-06-09 04:00:00|6938|6928|6629|6628|6938|6928|6621|6620|1671940
1654833600000|2022-06-10 04:00:00|6486|6456|6249|6217|6567|6559|6170|6166|2192013
1655092800000|2022-06-13 04:00:00|5966|5930|5764|5755|6000|5990|5680|5677|4998818
1655179200000|2022-06-14 04:00:00|5830|5811|5810|5787|5986|5984|5741|5736|3101358
1655265600000|2022-06-15 04:00:00|5866|5850|5936|5934|6097|6094|5814|5811|1826354
1655352000000|2022-06-16 04:00:00|5789|5763|5452|5451|5820|5808|5420|5419|2804631
1655438400000|2022-06-17 04:00:00|5545|5519|5496|5495|5583|5579|5363|5360|1876251
1655784000000|2022-06-21 04:00:00|5619|5582|5431|5430|5655|5653|5426|5425|2123710
1655870400000|2022-06-22 04:00:00|5343|5305|5340|5339|5496|5493|5300|5288|1947471
1655956800000|2022-06-23 04:00:00|5367|5340|5203|5201|5400|5397|5021|5019|3813202
1656043200000|2022-06-24 04:00:00|5294|5262|5829|5828|5830|5829|5271|5261|5267753
1656302400000|2022-06-27 04:00:00|5875|5853|5770|5768|5930|5920|5668|5665|1429932
1656388800000|2022-06-28 04:00:00|6144|6115|5953|5950|6299|6296|5942|5941|3964434
1656475200000|2022-06-29 04:00:00|5876|5849|5801|5800|5928|5917|5697|5694|2009435
1656561600000|2022-06-30 04:00:00|5698|5660|5698|5697|5804|5800|5507|5502|2272968
1656648000000|2022-07-01 04:00:00|5729|5627|5819|5818|5835|5827|5605|5602|1083149
1656993600000|2022-07-05 04:00:00|5686|5675|5788|5769|5788|5783|5556|5550|1761218
1657080000000|2022-07-06 04:00:00|5745|5703|5585|5584|5828|5811|5542|5540|2236141
1657166400000|2022-07-07 04:00:00|5697|5630|5786|5785|5871|5866|5675|5630|1750909
1657252800000|2022-07-08 04:00:00|5765|5749|5647|5646|5769|5756|5577|5575|1647604
1657512000000|2022-07-11 04:00:00|5371|5361|5281|5280|5437|5423|5082|5081|7438038
1657598400000|2022-07-12 04:00:00|5286|5250|5475|5472|5520|5517|5275|5250|3505687
1657684800000|2022-07-13 04:00:00|5397|5364|5450|5449|5505|5501|5287|5280|1953181
1657771200000|2022-07-14 04:00:00|5383|5353|5429|5428|5488|5484|5317|5303|1487161
1657857600000|2022-07-15 04:00:00|5477|5440|5547|5546|5575|5573|5385|5378|1225549
1658116800000|2022-07-18 04:00:00|5651|5607|5656|5655|5810|5807|5634|5607|1595740
1658203200000|2022-07-19 04:00:00|5740|5700|5957|5956|5987|5984|5738|5700|1590302
1658289600000|2022-07-20 04:00:00|6048|6033|6196|6150|6196|6195|5978|5966|1605813
1658376000000|2022-07-21 04:00:00|6280|6186|6370|6367|6385|6383|6124|6105|1929845
1658462400000|2022-07-22 04:00:00|6388|6339|6174|6172|6429|6412|6119|6116|1811696
1658721600000|2022-07-25 04:00:00|6200|6166|6223|6222|6236|6233|6013|6003|1484570
1658808000000|2022-07-26 04:00:00|6200|6150|6125|6123|6220|6215|6091|6083|967213
1658894400000|2022-07-27 04:00:00|6214|6199|6330|6329|6351|6349|6176|6168|1244690
1658980800000|2022-07-28 04:00:00|6326|6303|6365|6363|6393|6380|6183|6179|1107627
1659067200000|2022-07-29 04:00:00|6364|6313|6348|6347|6372|6360|6167|6159|1202546
1659326400000|2022-08-01 04:00:00|6300|6258|6362|6345|6381|6378|6115|6105|1658817
1659412800000|2022-08-02 04:00:00|6265|6256|6457|6375|6517|6514|6236|6226|1348329
1659499200000|2022-08-03 04:00:00|6542|6450|6629|6628|6669|6666|6505|6450|1279261
1659585600000|2022-08-04 04:00:00|6709|6680|6724|6689|6790|6785|6652|6648|1137420
1659672000000|2022-08-05 04:00:00|6644|6555|6671|6670|6711|6706|6574|6555|1130165
1659931200000|2022-08-08 04:00:00|6749|6697|6600|6577|6897|6892|6588|6577|1781576
1660017600000|2022-08-09 04:00:00|6552|6528|6627|6598|6627|6607|6406|6401|1677356
1660104000000|2022-08-10 04:00:00|6500|6489|6535|6524|6716|6708|6377|6375|2752873
1660190400000|2022-08-11 04:00:00|6650|6620|6767|6754|6895|6891|6598|6588|2004465
1660276800000|2022-08-12 04:00:00|6809|6695|6877|6842|6877|6876|6698|6687|1296012
1660536000000|2022-08-15 04:00:00|6840|6784|6834|6833|6960|6952|6791|6776|1097283
1660622400000|2022-08-16 04:00:00|6814|6801|6785|6784|6861|6857|6712|6710|969064
1660708800000|2022-08-17 04:00:00|6708|6681|6553|6538|6708|6681|6480|6476|1509365
1660795200000|2022-08-18 04:00:00|6597|6520|6560|6544|6597|6554|6413|6411|1578215
1660881600000|2022-08-19 04:00:00|6496|6450|6383|6360|6525|6519|6356|6355|946867
1661140800000|2022-08-22 04:00:00|6218|6200|6054|6047|6218|6201|6035|6034|2019743
1661227200000|2022-08-23 04:00:00|6058|6001|6150|6148|6225|6223|6037|6001|1010406
1661313600000|2022-08-24 04:00:00|6159|6132|6289|6281|6347|6345|6105|6100|949741
1661400000000|2022-08-25 04:00:00|6368|6355|6496|6495|6575|6572|6368|6355|1053633
1661486400000|2022-08-26 04:00:00|6549|6525|6245|6230|6618|6605|6230|6229|1111282