1591675200000|2020-06-09 04:00:00|4019|4011|4797|4770|4888|4871|3858|3850|11808675
1591761600000|2020-06-10 04:00:00|5150|5135|4983|4950|5900|5887|4502|4500|11038769
1591848000000|2020-06-11 04:00:00|4365|4270|4600|4520|4742|4735|4167|4156|2619852
1591934400000|2020-06-12 04:00:00|4755|4720|4303|4298|4755|4743|4172|4162|2631767
1592193600000|2020-06-15 04:00:00|4098|4059|4350|4295|4350|4329|4013|4000|3260153
1592280000000|2020-06-16 04:00:00|4400|4338|4214|4210|4409|4390|4153|4150|1171864
1592366400000|2020-06-17 04:00:00|4234|4214|4337|4318|4570|4568|4178|4159|1096972
1592452800000|2020-06-18 04:00:00|4295|4250|4570|4537|4730|4725|4285|4250|1094440
1592539200000|2020-06-19 04:00:00|4759|4700|4753|4750|4885|4879|4630|4611|1563498
1592798400000|2020-06-22 04:00:00|4825|4811|5067|5036|5221|5213|4730|4718|1336567
1592884800000|2020-06-23 04:00:00|5130|5100|5075|5009|5230|5224|4759|4757|1370824
1592971200000|2020-06-24 04:00:00|5000|4910|4793|4760|5082|5072|4706|4701|753741
1593057600000|2020-06-25 04:00:00|4745|4707|5754|5675|5789|5780|4640|4620|1821223
1593144000000|2020-06-26 04:00:00|5600|5581|5434|5369|5899|5890|5308|5305|1638977
1593403200000|2020-06-29 04:00:00|5495|5450|5504|5481|5600|5596|5117|5057|873113
1593489600000|2020-06-30 04:00:00|5450|5400|5230|5214|5555|5550|5078|5061|791905
1593576000000|2020-07-01 04:00:00|5311|5220|5420|5419|5644|5622|5213|5200|923300
1593662400000|2020-07-02 04:00:00|5539|5505|5430|5413|5700|5693|5421|5413|485459
1594008000000|2020-07-06 04:00:00|5650|5625|5584|5580|6091|6080|5577|5570|1515637
1594094400000|2020-07-07 04:00:00|5550|5506|5228|5212|5587|5583|5156|5145|755156
1594180800000|2020-07-08 04:00:00|5358|5300|5030|5024|5374|5342|5003|5000|1050266
1594267200000|2020-07-09 04:00:00|5080|5079|4895|4891|5199|5185|4801|4800|654730
1594353600000|2020-07-10 04:00:00|4925|4878|4926|4925|5050|5044|4876|4850|317677
1594612800000|2020-07-13 04:00:00|5030|4956|4531|4457|5200|5190|4484|4454|1348204
1594699200000|2020-07-14 04:00:00|4508|4438|4420|4405|4620|4600|4347|4320|744764
1594785600000|2020-07-15 04:00:00|4540|4508|4669|4668|4778|4763|4453|4438|577478
1594872000000|2020-07-16 04:00:00|4699|4610|4420|4400|4699|4611|4392|4385|833321
1594958400000|2020-07-17 04:00:00|4541|4427|4670|4654|4687|4683|4480|4427|506085
1595217600000|2020-07-20 04:00:00|4721|4630|4967|4940|5011|5004|4609|4600|687932
1595304000000|2020-07-21 04:00:00|5030|4904|4888|4850|5089|5044|4743|4730|902630
1595390400000|2020-07-22 04:00:00|4865|4800|4927|4872|4990|4970|4864|4800|289311
1595476800000|2020-07-23 04:00:00|5000|4950|5022|5003|5138|5131|4900|4870|461885
1595563200000|2020-07-24 04:00:00|4859|4800|4920|4890|5025|5019|4760|4747|456845
1595822400000|2020-07-27 04:00:00|5020|4911|5075|5040|5100|5093|4873|4855|335094
1595908800000|2020-07-28 04:00:00|5129|5050|5065|4996|5298|5276|5021|4996|763817
1595995200000|2020-07-29 04:00:00|5137|5028|5532|5493|5560|5548|5087|5028|826371
1596081600000|2020-07-30 04:00:00|5450|5348|5622|5613|5731|5720|5432|5348|659883
1596168000000|2020-07-31 04:00:00|5718|5700|5919|5911|6000|5989|5606|5583|866264
1596427200000|2020-08-03 04:00:00|5989|5900|5949|5935|6250|6233|5874|5850|759472
1596513600000|2020-08-04 04:00:00|5950|5884|5941|5937|6096|6071|5852|5800|390942
1596600000000|2020-08-05 04:00:00|5985|5900|6357|6332|6415|6401|5953|5870|1055079
1596686400000|2020-08-06 04:00:00|6270|6150|6751|6748|7273|7259|6190|6150|1806534
1596772800000|2020-08-07 04:00:00|7058|6955|6420|6364|7100|7099|6277|6260|1060212
1597032000000|2020-08-10 04:00:00|6554|6534|6428|6384|6690|6668|6309|6301|681335
1597118400000|2020-08-11 04:00:00|6490|6321|6505|6475|6715|6699|6358|6317|758679
1597204800000|2020-08-12 04:00:00|6600|6500|6959|6900|7110|7104|6502|6431|1211310
1597291200000|2020-08-13 04:00:00|5532|5520|5637|5636|6130|6123|5316|5315|5916412
1597377600000|2020-08-14 04:00:00|5535|5503|5845|5834|6000|5998|5514|5502|2180284
1597636800000|2020-08-17 04:00:00|5951|5860|5860|5859|5951|5899|5725|5705|577832
1597723200000|2020-08-18 04:00:00|5900|5840|6015|5963|6039|6030|5810|5800|537788
1597809600000|2020-08-19 04:00:00|6026|6000|6093|6055|6249|6239|5870|5860|833179
1597896000000|2020-08-20 04:00:00|6100|6010|6008|5985|6100|6099|5960|5928|383525
1597982400000|2020-08-21 04:00:00|6049|5905|6232|6196|6335|6321|5934|5905|657789
1598241600000|2020-08-24 04:00:00|6325|6225|6572|6560|6623|6613|6259|6225|827366
1598328000000|2020-08-25 04:00:00|6600|6550|6537|6511|6658|6644|6460|6421|488776
1598414400000|2020-08-26 04:00:00|6704|6659|6576|6564|6801|6790|6521|6511|711029
1598500800000|2020-08-27 04:00:00|6636|6566|6633|6583|6700|6693|6506|6490|417602
1598587200000|2020-08-28 04:00:00|6749|6602|6525|6477|6749|6715|6479|6431|489277
1598846400000|2020-08-31 04:00:00|6533|6360|6863|6837|6910|6901|6490|6360|527720
1598932800000|2020-09-01 04:00:00|6951|6874|7424|7348|7550|7525|6880|6847|852008
1599019200000|2020-09-02 04:00:00|7500|7387|6916|6853|7500|7419|6703|6697|1129248
1599105600000|2020-09-03 04:00:00|6954|6817|6048|6036|6954|6817|5989|5980|994731
1599192000000|2020-09-04 04:00:00|6100|6070|5813|5793|6182|6163|5501|5500|1042984
1599537600000|2020-09-08 04:00:00|5688|5575|5650|5623|6013|5999|5548|5510|636804
1599624000000|2020-09-09 04:00:00|5590|5475|5723|5698|6010|5993|5356|5350|1635618
1599710400000|2020-09-10 04:00:00|5830|5735|5683|5505|5880|5869|5427|5405|1014559
1599796800000|2020-09-11 04:00:00|5550|5530|5140|5103|5580|5557|5078|5075|5621491
1600056000000|2020-09-14 04:00:00|5250|5175|5117|5087|5295|5288|5049|5046|2387286
1600142400000|2020-09-15 04:00:00|5200|5150|5315|5307|5366|5358|5177|5150|1439633
1600228800000|2020-09-16 04:00:00|5300|5279|5049|5028|5448|5420|4967|4956|2030164
1600315200000|2020-09-17 04:00:00|5000|4914|4851|4850|5070|5051|4703|4688|1680696
1600401600000|2020-09-18 04:00:00|4949|4900|4669|4668|4959|4940|4602|4601|1724770
1600660800000|2020-09-21 04:00:00|4576|4551|4659|4633|4748|4740|4411|4408|1934052
1600747200000|2020-09-22 04:00:00|5107|5100|5326|5304|5492|5484|4944|4935|5727379
1600833600000|2020-09-23 04:00:00|5350|5345|5193|5165|5420|5407|5115|5106|1152747
1600920000000|2020-09-24 04:00:00|5050|4982|4925|4893|5088|5065|4735|4730|2343066
1601006400000|2020-09-25 04:00:00|4905|4872|4958|4952|5003|4987|4853|4840|1556425
1601265600000|2020-09-28 04:00:00|5068|5048|5089|5069|5124|5110|4910|4900|754512
1601352000000|2020-09-29 04:00:00|5122|5076|5196|5185|5225|5220|5063|5050|551402
1601438400000|2020-09-30 04:00:00|5190|5170|5182|5181|5310|5302|5040|5031|1180414
1601524800000|2020-10-01 04:00:00|5235|5209|5156|5133|5246|5233|5060|5050|1122315
1601611200000|2020-10-02 04:00:00|4925|4914|5056|5051|5141|5125|4896|4876|1206966
1601870400000|2020-10-05 04:00:00|5135|5115|5110|5105|5135|5126|4986|4966|670424
1601956800000|2020-10-06 04:00:00|5109|5049|4918|4908|5225|5215|4904|4902|1132130
1602043200000|2020-10-07 04:00:00|5046|5001|5091|5080|5244|5232|4914|4911|1580504
1602129600000|2020-10-08 04:00:00|5170|5120|4976|4965|5219|5199|4965|4962|1023451
1602216000000|2020-10-09 04:00:00|5000|4985|4968|4939|5030|5012|4929|4922|687563
1602475200000|2020-10-12 04:00:00|5012|5000|4711|4708|5048|5013|4703|4700|1289906
1602561600000|2020-10-13 04:00:00|4738|4725|4739|4730|4812|4800|4693|4678|1404714
1602648000000|2020-10-14 04:00:00|4850|4800|4905|4884|4970|4963|4820|4800|1314937
1602734400000|2020-10-15 04:00:00|4810|4755|4890|4868|4897|4891|4700|4690|924668
1602820800000|2020-10-16 04:00:00|4950|4925|4844|4837|5045|5042|4841|4834|635532
1603080000000|2020-10-19 04:00:00|4955|4922|4937|4930|5260|5253|4915|4903|1805159
1603166400000|2020-10-20 04:00:00|5025|4987|4995|4979|5065|5057|4788|4780|1262075
1603252800000|2020-10-21 04:00:00|5049|5006|4530|4515|5176|5156|4509|4502|1753675
1603339200000|2020-10-22 04:00:00|4579|4550|4520|4506|4650|4630|4433|4426|927779
1603425600000|2020-10-23 04:00:00|4630|4551|4625|4610|4637|4617|4454|4435|1055738
1603684800000|2020-10-26 04:00:00|4550|4520|4269|4253|4592|4550|4174|4169|1954526
1603771200000|2020-10-27 04:00:00|4249|4216|4313|4306|4348|4342|4135|4130|1458360
1603857600000|2020-10-28 04:00:00|4183|4105|4245|4233|4320|4305|4170|4105|806988
1603944000000|2020-10-29 04:00:00|4325|4225|4036|4031|4350|4324|4034|4031|848170
1604030400000|2020-10-30 04:00:00|4090|4050|4117|4105|4150|4142|3801|3782|1710477
1604293200000|2020-11-02 05:00:00|4200|4144|3889|3866|4200|4144|3865|3860|943941
1604379600000|2020-11-03 05:00:00|3962|3920|3984|3978|4040|4027|3884|3871|476075
1604466000000|2020-11-04 05:00:00|4117|4100|4084|4078|4140|4110|3920|3901|968400
1604552400000|2020-11-05 05:00:00|4189|4163|4237|4220|4287|4265|4147|4131|791217
1604638800000|2020-11-06 05:00:00|4226|4203|4293|4262|4293|4292|4048|4019|906218
1604898000000|2020-11-09 05:00:00|4360|4359|3818|3817|4385|4360|3794|3790|2489369
1604984400000|2020-11-10 05:00:00|3990|3964|3844|3817|3990|3980|3768|3761|1699191
1605070800000|2020-11-11 05:00:00|3887|3868|4104|4078|4148|4145|3869|3852|3407210
1605157200000|2020-11-12 05:00:00|3550|3549|3559|3535|3830|3828|3502|3501|7952045
1605243600000|2020-11-13 05:00:00|3590|3564|3630|3620|3665|3658|3464|3463|2765202
1605502800000|2020-11-16 05:00:00|3625|3600|3366|3354|3674|3657|3300|3298|4327620
1605589200000|2020-11-17 05:00:00|3349|3325|3567|3546|3650|3649|3332|3325|2623228
1605675600000|2020-11-18 05:00:00|3600|3575|3580|3576|3759|3752|3562|3557|1817970
1605762000000|2020-11-19 05:00:00|3598|3570|3672|3665|3711|3707|3542|3535|1492958
1605848400000|2020-11-20 05:00:00|3685|3642|3649|3631|3749|3720|3528|3520|1543175
1606107600000|2020-11-23 05:00:00|3674|3642|3730|3708|3754|3750|3636|3632|1541410
1606194000000|2020-11-24 05:00:00|3750|3734|3721|3704|3966|3961|3682|3678|2258075
1606280400000|2020-11-25 05:00:00|3771|3730|3809|3802|3868|3863|3678|3670|1253556
1606453200000|2020-11-27 05:00:00|3870|3844|3758|3740|3886|3870|3692|3686|906289
1606712400000|2020-11-30 05:00:00|3795|3776|3586|3579|3797|3792|3490|3486|1453753
1606798800000|2020-12-01 05:00:00|3641|3624|3541|3529|3650|3634|3496|3492|1659049
1606885200000|2020-12-02 05:00:00|3482|3464|3378|3360|3482|3471|3320|3313|2183598
1606971600000|2020-12-03 05:00:00|3400|3370|3333|3320|3478|3465|3314|3311|1837268
1607058000000|2020-12-04 05:00:00|3366|3333|3316|3300|3375|3371|3286|3282|2213853
1607317200000|2020-12-07 05:00:00|3229|3210|3550|3542|3598|3596|3217|3200|4551843
1607403600000|2020-12-08 05:00:00|3585|3550|3429|3415|3585|3577|3411|3406|1591943
1607490000000|2020-12-09 05:00:00|3480|3433|3327|3320|3502|3498|3299|3295|1504242
1607576400000|2020-12-10 05:00:00|3317|3300|3402|3393|3411|3404|3241|3240|2245522
1607662800000|2020-12-11 05:00:00|3410|3380|3478|3469|3500|3498|3380|3367|1689402
1607922000000|2020-12-14 05:00:00|3500|3495|3552|3535|3600|3598|3395|3389|2273701
1608008400000|2020-12-15 05:00:00|3600|3508|3737|3722|3748|3744|3519|3508|4198387
1608094800000|2020-12-16 05:00:00|3795|3792|3971|3955|3992|3991|3775|3760|3837761
1608181200000|2020-12-17 05:00:00|3990|3972|3974|3968|3996|3991|3860|3855|2218997
1608267600000|2020-12-18 05:00:00|3996|3980|4104|4097|4185|4182|3968|3961|3773368
1608526800000|2020-12-21 05:00:00|3999|3985|4176|4168|4190|4186|3938|3925|2042665
1608613200000|2020-12-22 05:00:00|4228|4201|4376|4368|4400|4399|4159|4150|2760271
1608699600000|2020-12-23 05:00:00|4479|4435|4360|4341|4479|4460|4286|4281|1844394
1608786000000|2020-12-24 05:00:00|4339|4300|4301|4288|4380|4373|4255|4236|826346
1609131600000|2020-12-28 05:00:00|4324|4305|4404|4392|4434|4429|4169|4164|1902512
1609218000000|2020-12-29 05:00:00|4395|4378|4347|4338|4395|4378|4272|4270|1521589
1609304400000|2020-12-30 05:00:00|4350|4335|4387|4371|4495|4491|4303|4301|1505070
1609390800000|2020-12-31 05:00:00|4360|4335|4097|4095|4360|4335|4094|4090|966548
1609736400000|2021-01-04 05:00:00|4101|4085|3997|3990|4170|4164|3971|3966|1150982
1609822800000|2021-01-05 05:00:00|3963|3904|4021|4003|4183|4161|3877|3858|1216342
1609909200000|2021-01-06 05:00:00|4007|3959|4050|4030|4120|4114|3966|3955|2391782
1609995600000|2021-01-07 05:00:00|4123|4087|4171|4159|4255|4247|4108|4068|3022158
1610082000000|2021-01-08 05:00:00|4202|4169|4080|4065|4233|4201|4019|4006|3062524
1610341200000|2021-01-11 05:00:00|4020|4000|4039|4026|4092|4088|3900|3889|1835209
1610427600000|2021-01-12 05:00:00|4031|3988|3905|3894|4031|4001|3830|3826|3165442
1610514000000|2021-01-13 05:00:00|3945|3910|3903|3877|3973|3968|3871|3868|2008343
1610600400000|2021-01-14 05:00:00|3920|3901|3826|3825|3931|3930|3809|3808|2250911
1610686800000|2021-01-15 05:00:00|3875|3840|3693|3671|3875|3853|3615|3613|2354279
1611032400000|2021-01-19 05:00:00|3734|3729|3634|3620|3750|3743|3609|3602|1894859
1611118800000|2021-01-20 05:00:00|3682|3651|3659|3658|3809|3805|3629|3617|3389282
1611205200000|2021-01-21 05:00:00|3719|3695|3683|3670|3790|3785|3674|3660|2994345
1611291600000|2021-01-22 05:00:00|3664|3652|3656|3651|3695|3691|3610|3603|1784706
1611550800000|2021-01-25 05:00:00|3747|3696|3859|3838|3888|3885|3656|3655|3561299
1611637200000|2021-01-26 05:00:00|3920|3916|3878|3862|3934|3921|3802|3800|2439095
1611723600000|2021-01-27 05:00:00|3884|3854|3728|3722|3913|3898|3660|3650|2212474
1611810000000|2021-01-28 05:00:00|3780|3739|3589|3562|3780|3743|3530|3528|2070879
1611896400000|2021-01-29 05:00:00|3620|3583|3686|3677|3754|3750|3572|3565|3499812
1612155600000|2021-02-01 05:00:00|3749|3727|4031|4028|4095|4091|3730|3720|4542925
1612242000000|2021-02-02 05:00:00|4130|4124|4000|3995|4232|4227|3997|3995|3940339
1612328400000|2021-02-03 05:00:00|4085|4050|4040|4039|4133|4124|3954|3950|1286662
1612414800000|2021-02-04 05:00:00|4180|4134|4303|4300|4424|4416|4105|4100|3736221
1612501200000|2021-02-05 05:00:00|4367|4345|4682|4661|4699|4698|4320|4309|4109175
1612760400000|2021-02-08 05:00:00|4800|4793|4970|4959|4974|4971|4710|4701|3942641
1612846800000|2021-02-09 05:00:00|4880|4855|4998|4974|5007|5005|4845|4841|3065653
1612933200000|2021-02-10 05:00:00|5024|5000|4911|4888|5073|5067|4746|4737|2767124
1613019600000|2021-02-11 05:00:00|4972|4910|4872|4855|5100|5091|4830|4825|1548164
1613106000000|2021-02-12 05:00:00|4840|4790|5096|5081|5097|5092|4803|4790|1449549
1613451600000|2021-02-16 05:00:00|5155|5125|5032|5031|5333|5329|5032|5029|1554152
1613538000000|2021-02-17 05:00:00|5050|5000|4791|4768|5053|5017|4706|4702|1501588
1613624400000|2021-02-18 05:00:00|4713|4664|4877|4859|4945|4940|4618|4613|1531051
1613710800000|2021-02-19 05:00:00|4923|4886|4950|4919|4950|4948|4775|4759|1020060
1613970000000|2021-02-22 05:00:00|4863|4825|4769|4735|4938|4925|4670|4660|1924346
1614056400000|2021-02-23 05:00:00|4550|4515|4662|4629|4688|4685|4311|4304|1860598
1614142800000|2021-02-24 05:00:00|4643|4600|4616|4602|4683|4652|4515|4500|1262199
1614229200000|2021-02-25 05:00:00|4589|4568|4298|4297|4747|4718|4233|4226|1441374
1614315600000|2021-02-26 05:00:00|4374|4318|4426|4415|4473|4467|4213|4200|1130670
1614574800000|2021-03-01 05:00:00|4545|4505|4694|4680|4780|4779|4537|4505|1187834
1614661200000|2021-03-02 05:00:00|4775|4750|4794|4787|4905|4901|4724|4707|1454119
1614747600000|2021-03-03 05:00:00|4795|4750|4490|4333|4838|4825|4350|4333|1982812
1614834000000|2021-03-04 05:00:00|3468|3456|3167|3154|3550|3542|2971|2970|17319948
1614920400000|2021-03-05 05:00:00|3210|3202|3200|3199|3261|3246|2701|2696|9799055
1615179600000|2021-03-08 05:00:00|3205|3138|3308|3307|3344|3340|3057|3052|3605463
1615266000000|2021-03-09 05:00:00|3422|3402|3422|3410|3576|3573|3400|3385|3183064
1615352400000|2021-03-10 05:00:00|3527|3500|3411|3390|3638|3636|3374|3369|3334034
1615438800000|2021-03-11 05:00:00|3438|3437|3651|3611|3686|3683|3438|3430|3329908
1615525200000|2021-03-12 05:00:00|3530|3508|3760|3759|3878|3874|3511|3504|1767127
1615780800000|2021-03-15 04:00:00|3825|3751|3761|3743|3875|3865|3633|3628|1990266
1615867200000|2021-03-16 04:00:00|3775|3763|3737|3717|3850|3845|3667|3662|1673178
1615953600000|2021-03-17 04:00:00|3721|3675|3719|3718|3834|3827|3582|3577|2451581
1616040000000|2021-03-18 04:00:00|3643|3630|3594|3593|3713|3696|3581|3579|1249068
1616126400000|2021-03-19 04:00:00|3607|3575|3696|3676|3747|3743|3555|3550|5398567
1616385600000|2021-03-22 04:00:00|3740|3725|3717|3714|3796|3792|3664|3651|2388949
1616472000000|2021-03-23 04:00:00|3749|3735|3680|3676|3864|3856|3631|3623|2220752
1616558400000|2021-03-24 04:00:00|3740|3701|3559|3547|3761|3729|3538|3536|1703495
1616644800000|2021-03-25 04:00:00|3461|3428|3577|3556|3636|3631|3360|3350|1292536
1616731200000|2021-03-26 04:00:00|3625|3579|3753|3736|3753|3746|3552|3520|1573448
1616990400000|2021-03-29 04:00:00|3732|3719|3707|3690|3838|3834|3677|3664|1381968
1617076800000|2021-03-30 04:00:00|3720|3613|3755|3738|3759|3753|3624|3612|897386
1617163200000|2021-03-31 04:00:00|3798|3766|3897|3894|3950|3946|3792|3761|885760
1617249600000|2021-04-01 04:00:00|3950|3915|3923|3922|3963|3959|3846|3840|1145313
1617595200000|2021-04-05 04:00:00|3990|3978|4057|4036|4084|4081|3973|3960|1094792
1617681600000|2021-04-06 04:00:00|4049|4019|3986|3985|4049|4029|3934|3931|650495
1617768000000|2021-04-07 04:00:00|3985|3950|3860|3833|3987|3976|3811|3806|514749
1617854400000|2021-04-08 04:00:00|3960|3923|3986|3964|4000|3998|3921|3911|552934
1617940800000|2021-04-09 04:00:00|3988|3921|4043|4034|4043|4036|3885|3871|1191717
1618200000000|2021-04-12 04:00:00|4049|3946|4094|4065|4095|4089|3946|3938|1365125
1618286400000|2021-04-13 04:00:00|4230|4175|4208|4203|4237|4220|4086|4068|1181914
1618372800000|2021-04-14 04:00:00|4225|4205|4200|4177|4332|4327|4140|4136|1150564
1618459200000|2021-04-15 04:00:00|4315|4222|4212|4193|4315|4229|4103|4088|521252
1618545600000|2021-04-16 04:00:00|4223|4101|4148|4143|4240|4209|4095|4085|562324
1618804800000|2021-04-19 04:00:00|4148|4100|4193|4179|4197|4193|3962|3950|1260529
1618891200000|2021-04-20 04:00:00|4185|4102|4176|4151|4185|4173|3988|3980|1889193
1618977600000|2021-04-21 04:00:00|4181|4162|4294|4271|4373|4370|4092|4059|1864912
1619064000000|2021-04-22 04:00:00|4400|4355|4364|4333|4419|4417|4295|4285|1851144
1619150400000|2021-04-23 04:00:00|4417|4356|4550|4549|4562|4560|4376|4356|1394197
1619409600000|2021-04-26 04:00:00|4560|4549|4826|4808|4844|4842|4560|4549|1700221
1619496000000|2021-04-27 04:00:00|4708|4693|4788|4759|4863|4859|4669|4660|1231446
1619582400000|2021-04-28 04:00:00|4750|4723|4733|4711|4818|4810|4717|4710|1275357
1619668800000|2021-04-29 04:00:00|4875|4850|4719|4703|4880|4869|4689|4684|1262101
1619755200000|2021-04-30 04:00:00|4712|4635|4633|4626|4747|4731|4574|4565|387683
1620014400000|2021-05-03 04:00:00|4733|4700|4601|4584|4741|4733|4585|4580|693839
1620100800000|2021-05-04 04:00:00|4550|4525|4524|4515|4636|4608|4424|4411|1075278
1620187200000|2021-05-05 04:00:00|4577|4550|4440|4434|4605|4600|4429|4422|1134053
1620273600000|2021-05-06 04:00:00|4400|4360|4299|4298|4449|4438|4250|4243|773341
1620360000000|2021-05-07 04:00:00|4400|4329|3995|3979|4400|4395|3990|3979|1787365
1620619200000|2021-05-10 04:00:00|3988|3960|3832|3831|4000|3987|3721|3714|2130443
1620705600000|2021-05-11 04:00:00|3579|3571|3696|3688|3773|3769|3572|3555|2809888
1620792000000|2021-05-12 04:00:00|3638|3600|3558|3533|3664|3644|3515|3513|2346589
1620878400000|2021-05-13 04:00:00|4061|4019|3612|3611|4093|4076|3408|3406|9530137
1620964800000|2021-05-14 04:00:00|3666|3640|3892|3866|4039|4033|3664|3640|4389572
1621224000000|2021-05-17 04:00:00|3903|3851|4023|4000|4023|4017|3875|3851|3224532
1621310400000|2021-05-18 04:00:00|4100|4070|4167|4151|4206|4205|3992|3980|2091202
1621396800000|2021-05-19 04:00:00|4080|4000|4215|4213|4215|4215|4011|4000|1487309
1621483200000|2021-05-20 04:00:00|4295|4265|4340|4339|4366|4365|4179|4163|1844985
1621569600000|2021-05-21 04:00:00|4450|4400|4410|4409|4450|4432|4312|4301|1505285
1621828800000|2021-05-24 04:00:00|4450|4422|4415|4409|4637|4626|4410|4408|1542841
1621915200000|2021-05-25 04:00:00|4489|4450|4483|4480|4524|4518|4418|4412|1149974
1622001600000|2021-05-26 04:00:00|4530|4495|4388|4363|4540|4531|4346|4342|1314430
1622088000000|2021-05-27 04:00:00|4437|4355|4551|4550|4562|4560|4272|4266|1097617
1622174400000|2021-05-28 04:00:00|4601|4566|4421|4416|4630|4628|4411|4406|787707
1622520000000|2021-06-01 04:00:00|4483|4421|4538|4534|4596|4590|4397|4390|685193
1622606400000|2021-06-02 04:00:00|4560|4500|4498|4485|4575|4550|4453|4449|1228083
1622692800000|2021-06-03 04:00:00|4375|4337|4317|4314|4451|4430|4303|4300|783040
1622779200000|2021-06-04 04:00:00|4400|4310|4371|4346|4400|4372|4263|4258|1568224
1623038400000|2021-06-07 04:00:00|4395|4354|4343|4338|4403|4397|4269|4261|1076299
1623124800000|2021-06-08 04:00:00|4390|4317|4339|4318|4423|4404|4301|4298|985835
1623211200000|2021-06-09 04:00:00|4368|4306|4266|4265|4415|4405|4239|4237|1247158
1623297600000|2021-06-10 04:00:00|4326|4242|4284|4255|4328|4298|4185|4160|1076939
1623384000000|2021-06-11 04:00:00|4289|4246|4435|4422|4440|4437|4266|4238|732544
1623643200000|2021-06-14 04:00:00|4499|4450|4520|4519|4589|4586|4465|4426|1213148
1623729600000|2021-06-15 04:00:00|4219|4206|4001|4000|4286|4280|4001|4000|7933534
1623816000000|2021-06-16 04:00:00|3967|3966|4116|4115|4125|4123|3866|3865|4493877
1623902400000|2021-06-17 04:00:00|4132|4116|4077|4074|4200|4190|3991|3984|1233150
1623988800000|2021-06-18 04:00:00|4047|4040|4117|4073|4125|4122|4019|4000|1476960
1624248000000|2021-06-21 04:00:00|4150|4119|4190|4165|4197|4196|3952|3941|1481063
1624334400000|2021-06-22 04:00:00|4186|4141|4311|4289|4313|4308|4171|4141|1066242
1624420800000|2021-06-23 04:00:00|4336|4302|4247|4242|4407|4401|4228|4222|1337147
1624507200000|2021-06-24 04:00:00|4306|4280|4228|4220|4314|4310|4202|4198|847055
1624593600000|2021-06-25 04:00:00|4274|4250|4417|4404|4437|4434|4257|4235|1865024
1624852800000|2021-06-28 04:00:00|4489|4458|4227|4194|4490|4475|4172|4164|1760859
1624939200000|2021-06-29 04:00:00|4229|4205|4199|4175|4271|4268|4177|4175|1013580
1625025600000|2021-06-30 04:00:00|4237|4186|4186|4185|4239|4235|4127|4118|797506
1625112000000|2021-07-01 04:00:00|4203|4186|4256|4250|4310|4306|4176|4165|755272
1625198400000|2021-07-02 04:00:00|4300|4240|4305|4290|4335|4333|4228|4214|520562
1625544000000|2021-07-06 04:00:00|4300|4293|4213|4192|4360|4357|4160|4158|1071162
1625630400000|2021-07-07 04:00:00|4208|4164|4070|4064|4220|4202|4062|4061|934947
1625716800000|2021-07-08 04:00:00|3975|3945|4070|4063|4077|4074|3912|3900|801298
1625803200000|2021-07-09 04:00:00|4114|4085|4149|4126|4175|4172|4060|4050|722207
1626062400000|2021-07-12 04:00:00|4141|4121|4063|4060|4186|4162|4009|4007|777943
1626148800000|2021-07-13 04:00:00|4058|4011|4144|4139|4189|4188|3999|3986|1059003
1626235200000|2021-07-14 04:00:00|4196|4130|4023|4005|4196|4161|3998|3991|1041028
1626321600000|2021-07-15 04:00:00|4034|3995|3860|3840|4034|4015|3827|3822|1052267
1626408000000|2021-07-16 04:00:00|3900|3862|3818|3811|3933|3929|3793|3791|916931
1626667200000|2021-07-19 04:00:00|3755|3730|3751|3739|3824|3814|3671|3665|741635
1626753600000|2021-07-20 04:00:00|3820|3742|3944|3893|3944|3924|3695|3686|822699
1626840000000|2021-07-21 04:00:00|3961|3887|4016|3997|4026|4020|3925|3887|438853
1626926400000|2021-07-22 04:00:00|4037|4023|3843|3826|4044|4023|3822|3820|499928
1627012800000|2021-07-23 04:00:00|3881|3850|3870|3859|3920|3916|3783|3781|516888
1627272000000|2021-07-26 04:00:00|3900|3845|3811|3806|3900|3880|3781|3780|542156
1627358400000|2021-07-27 04:00:00|3775|3740|3843|3823|3850|3843|3621|3615|1007161
1627444800000|2021-07-28 04:00:00|3881|3863|3884|3872|3967|3957|3814|3810|675289
1627531200000|2021-07-29 04:00:00|3935|3878|3887|3858|3959|3955|3863|3858|546132
1627617600000|2021-07-30 04:00:00|3850|3803|3704|3682|3864|3858|3690|3682|814201
1627876800000|2021-08-02 04:00:00|3746|3705|3727|3722|3777|3775|3678|3661|669518
1627963200000|2021-08-03 04:00:00|3748|3725|3745|3729|3768|3760|3626|3623|1338327
1628049600000|2021-08-04 04:00:00|3739|3704|3717|3694|3746|3737|3635|3632|528198
1628136000000|2021-08-05 04:00:00|3729|3702|3709|3698|3750|3745|3651|3629|740675
1628222400000|2021-08-06 04:00:00|3868|3837|3763|3745|3898|3889|3734|3728|879235
1628481600000|2021-08-09 04:00:00|3782|3714|3881|3863|3950|3948|3718|3700|1017459
1628568000000|2021-08-10 04:00:00|3925|3870|3855|3846|3960|3931|3749|3738|1263878
1628654400000|2021-08-11 04:00:00|3883|3870|3810|3779|3892|3884|3689|3687|2135191
1628740800000|2021-08-12 04:00:00|3785|3663|3042|3035|3785|3682|3034|3033|8153846
1628827200000|2021-08-13 04:00:00|3060|3055|3012|3002|3100|3098|2977|2976|2861694
1629086400000|2021-08-16 04:00:00|2977|2964|2915|2901|2980|2976|2837|2833|2676507
1629172800000|2021-08-17 04:00:00|2875|2856|2730|2713|2875|2856|2710|2709|2740728
1629259200000|2021-08-18 04:00:00|2710|2700|2572|2561|2710|2700|2566|2561|3579700
1629345600000|2021-08-19 04:00:00|2545|2526|2603|2589|2679|2674|2544|2526|2897094
1629432000000|2021-08-20 04:00:00|2615|2558|2506|2494|2615|2599|2478|2476|2069279
1629691200000|2021-08-23 04:00:00|2510|2505|2536|2529|2561|2555|2465|2463|1534955
1629777600000|2021-08-24 04:00:00|2610|2573|2640|2633|2678|2677|2588|2573|1585193
1629864000000|2021-08-25 04:00:00|2650|2637|2662|2651|2694|2692|2614|2603|1187814
1629950400000|2021-08-26 04:00:00|2677|2633|2595|2593|2691|2687|2580|2578|870032
1630036800000|2021-08-27 04:00:00|2592|2577|2724|2721|2742|2741|2575|2570|1416120
1630296000000|2021-08-30 04:00:00|2750|2741|2794|2710|2794|2756|2667|2660|1132861
1630382400000|2021-08-31 04:00:00|2766|2755|2694|2680|2780|2763|2653|2652|1514395
1630468800000|2021-09-01 04:00:00|2717|2701|2712|2709|2770|2763|2656|2652|1180416
1630555200000|2021-09-02 04:00:00|2750|2725|2665|2655|2750|2734|2636|2633|1219508
1630641600000|2021-09-03 04:00:00|2661|2650|2668|2651|2674|2664|2611|2606|875922
1630987200000|2021-09-07 04:00:00|2699|2669|2672|2665|2775|2771|2668|2665|1001414
1631073600000|2021-09-08 04:00:00|2699|2655|2608|2602|2699|2659|2558|2555|944357
1631160000000|2021-09-09 04:00:00|2614|2581|2683|2677|2719|2717|2566|2560|986021
1631246400000|2021-09-10 04:00:00|2716|2692|2647|2643|2746|2737|2646|2643|570444
1631505600000|2021-09-13 04:00:00|2670|2641|2587|2578|2685|2647|2555|2554|1165865
1631592000000|2021-09-14 04:00:00|2592|2585|2462|2459|2639|2628|2452|2451|1334694
1631678400000|2021-09-15 04:00:00|2443|2427|2470|2464|2482|2479|2411|2410|1886950
1631764800000|2021-09-16 04:00:00|2453|2434|2450|2446|2485|2483|2410|2408|1187356
1631851200000|2021-09-17 04:00:00|2473|2452|2432|2422|2480|2454|2412|2410|5657997
1632110400000|2021-09-20 04:00:00|2350|2339|2415|2413|2421|2420|2302|2299|1949118
1632196800000|2021-09-21 04:00:00|2439|2420|2317|2315|2475|2471|2311|2310|1425187
1632283200000|2021-09-22 04:00:00|2350|2332|2372|2368|2427|2425|2327|2316|1063050
1632369600000|2021-09-23 04:00:00|2394|2375|2450|2446|2460|2457|2368|2365|1089737
1632456000000|2021-09-24 04:00:00|2440|2395|2409|2401|2449|2438|2354|2352|972457
1632715200000|2021-09-27 04:00:00|2415|2396|2521|2516|2531|2530|2379|2376|1326107
1632801600000|2021-09-28 04:00:00|2519|2500|2360|2358|2521|2502|2357|2356|1139888
1632888000000|2021-09-29 04:00:00|2370|2356|2283|2281|2375|2366|2269|2268|1153886
1632974400000|2021-09-30 04:00:00|2267|2238|2207|2205|2267|2260|2175|2165|1301483
1633060800000|2021-10-01 04:00:00|2226|2222|2175|2173|2249|2240|2166|2163|910977
1633320000000|2021-10-04 04:00:00|2160|2158|2075|2072|2175|2158|2060|2058|1147418
1633406400000|2021-10-05 04:00:00|2076|2065|2050|2047|2123|2120|2048|2045|1386055
1633492800000|2021-10-06 04:00:00|2045|2011|2118|2117|2140|2138|1983|1980|1152000
1633579200000|2021-10-07 04:00:00|2175|2160|2129|2126|2215|2213|2125|2124|1019607
1633665600000|2021-10-08 04:00:00|2167|2130|2141|2129|2221|2217|2127|2126|703508
1633924800000|2021-10-11 04:00:00|2131|2130|2056|2053|2172|2171|2055|2053|641533
1634011200000|2021-10-12 04:00:00|2130|2101|2109|2107|2140|2134|2079|2077|1804084
1634097600000|2021-10-13 04:00:00|2153|2111|2138|2134|2170|2166|2099|2096|1098692
1634184000000|2021-10-14 04:00:00|2169|2143|2181|2170|2202|2201|2136|2130|814315
1634270400000|2021-10-15 04:00:00|2223|2194|2239|2227|2259|2256|2185|2176|1531020
1634529600000|2021-10-18 04:00:00|2236|2230|2255|2252|2262|2259|2173|2171|1017963
1634616000000|2021-10-19 04:00:00|2300|2282|2287|2284|2331|2328|2226|2222|917901
1634702400000|2021-10-20 04:00:00|2277|2250|2205|2192|2282|2275|2187|2185|1279723
1634788800000|2021-10-21 04:00:00|2201|2185|2231|2228|2277|2273|2198|2185|791017
1634875200000|2021-10-22 04:00:00|2214|2202|2057|2054|2214|2203|2052|2051|1365238
1635134400000|2021-10-25 04:00:00|2051|2042|2023|2020|2082|2080|2020|2015|1010953
1635220800000|2021-10-26 04:00:00|2040|2030|1953|1951|2050|2041|1941|1940|1823415
1635307200000|2021-10-27 04:00:00|1968|1954|1914|1907|1969|1963|1902|1900|1253282
1635393600000|2021-10-28 04:00:00|1920|1919|1958|1945|1977|1976|1876|1869|1071116
1635480000000|2021-10-29 04:00:00|1936|1928|1913|1909|1986|1983|1900|1899|827867
1635739200000|2021-11-01 04:00:00|1941|1909|2045|2036|2060|2059|1910|1906|1182504
1635825600000|2021-11-02 04:00:00|2049|2030|2006|2004|2076|2074|1947|1945|1791004
1635912000000|2021-11-03 04:00:00|2015|2003|1990|1986|2042|2039|1964|1961|1538653
1635998400000|2021-11-04 04:00:00|2005|1989|1948|1947|2013|2004|1931|1930|1547495
1636084800000|2021-11-05 04:00:00|1963|1950|1918|1916|1980|1975|1910|1908|1403022
1636347600000|2021-11-08 05:00:00|1931|1930|1913|1909|1938|1937|1891|1889|1284392
1636434000000|2021-11-09 05:00:00|1933|1922|1940|1936|1986|1984|1894|1893|2506895
1636520400000|2021-11-10 05:00:00|1843|1825|2065|2062|2115|2114|1763|1755|5906887
1636606800000|2021-11-11 05:00:00|2051|2033|1863|1856|2089|2081|1858|1856|3047687
1636693200000|2021-11-12 05:00:00|1880|1862|1861|1859|1920|1915|1823|1822|2762673
1636952400000|2021-11-15 05:00:00|1891|1865|2002|1993|2029|2027|1883|1864|2510521
1637038800000|2021-11-16 05:00:00|1999|1978|1977|1976|2003|2000|1953|1951|1960731
1637125200000|2021-11-17 05:00:00|1975|1972|1847|1846|1999|1996|1841|1840|2085032
1637211600000|2021-11-18 05:00:00|1880|1850|1718|1717|1880|1851|1663|1662|2991017
1637298000000|2021-11-19 05:00:00|1710|1701|1664|1662|1739|1734|1651|1650|1489583
1637557200000|2021-11-22 05:00:00|1676|1670|1660|1659|1694|1688|1618|1615|2133611
1637643600000|2021-11-23 05:00:00|1675|1657|1585|1570|1675|1657|1545|1544|2382352
1637730000000|2021-11-24 05:00:00|1557|1545|1572|1567|1604|1602|1531|1526|2018921
1637902800000|2021-11-26 05:00:00|1539|1520|1554|1550|1580|1574|1512|1507|1419451
1638162000000|2021-11-29 05:00:00|1578|1565|1473|1471|1578|1569|1472|1471|1900194
1638248400000|2021-11-30 05:00:00|1466|1465|1383|1382|1472|1470|1347|1345|3515331
1638334800000|2021-12-01 05:00:00|1418|1402|1333|1330|1474|1473|1323|1322|4299409
1638421200000|2021-12-02 05:00:00|1320|1318|1361|1350|1391|1385|1308|1306|2039326
1638507600000|2021-12-03 05:00:00|1354|1349|1265|1264|1362|1355|1230|1228|2726900
1638766800000|2021-12-06 05:00:00|1265|1254|1358|1342|1381|1379|1224|1219|2086523
1638853200000|2021-12-07 05:00:00|1326|1316|1340|1339|1397|1395|1322|1316|3281508
1638939600000|2021-12-08 05:00:00|1346|1340|1359|1350|1399|1398|1295|1292|1594463
1639026000000|2021-12-09 05:00:00|1351|1344|1226|1220|1382|1375|1210|1209|2884801
1639112400000|2021-12-10 05:00:00|1241|1230|1216|1211|1278|1274|1183|1181|2574275
1639371600000|2021-12-13 05:00:00|1225|1211|1164|1163|1225|1217|1122|1121|2423335
1639458000000|2021-12-14 05:00:00|1143|1140|1090|1089|1177|1175|1087|1085|3066244
1639544400000|2021-12-15 05:00:00|1082|1079|1093|1090|1106|1105|1019|1018|3616089
1639630800000|2021-12-16 05:00:00|1115|1106|1053|1051|1150|1148|1041|1040|2305427
1639717200000|2021-12-17 05:00:00|1054|1050|1136|1133|1144|1140|1014|1011|2892535
1639976400000|2021-12-20 05:00:00|1121|1115|1035|1033|1149|1143|1022|1021|3305278
1640062800000|2021-12-21 05:00:00|1059|1055|1117|1114|1119|1118|1055|1050|3100857
1640149200000|2021-12-22 05:00:00|1124|1121|1084|1082|1144|1143|1063|1062|2213155
1640235600000|2021-12-23 05:00:00|1096|1085|1102|1095|1122|1121|1064|1061|1920314
1640581200000|2021-12-27 05:00:00|1109|1102|1070|1069|1110|1107|1053|1052|1608871
1640667600000|2021-12-28 05:00:00|1067|1062|1054|1052|1098|1096|1049|1048|1905889
1640754000000|2021-12-29 05:00:00|1062|1045|1022|1020|1062|1056|1014|1013|1977375
1640840400000|2021-12-30 05:00:00|1021|1018|1111|1110|1147|1145|1020|1018|3365152
1640926800000|2021-12-31 05:00:00|1102|1100|1081|1079|1137|1133|1071|1070|2049888
1641186000000|2022-01-03 05:00:00|1097|1085|1121|1115|1147|1145|1083|1082|2762451
1641272400000|2022-01-04 05:00:00|1147|1135|1094|1093|1190|1189|1075|1074|3262415
1641358800000|2022-01-05 05:00:00|1078|1071|979|977|1109|1106|971|970|3754919
1641445200000|2022-01-06 05:00:00|973|970|963|962|990|987|903|902|3329173
1641531600000|2022-01-07 05:00:00|969|963|973|972|1006|1003|949|943|2063229
1641790800000|2022-01-10 05:00:00|957|950|923|922|957|951|878|877|2552739
1641877200000|2022-01-11 05:00:00|916|911|970|969|990|989|911|908|1876216
1641963600000|2022-01-12 05:00:00|987|977|927|926|987|977|918|917|1808311
1642050000000|2022-01-13 05:00:00|938|925|867|865|938|934|865|864|2880153
1642136400000|2022-01-14 05:00:00|854|850|802|801|868|866|770|769|5155298
1642482000000|2022-01-18 05:00:00|783|776|760|754|798|797|745|744|4380098
1642568400000|2022-01-19 05:00:00|769|763|738|736|786|785|719|718|4391054
1642654800000|2022-01-20 05:00:00|795|788|773|766|855|854|769|766|6400850
1642741200000|2022-01-21 05:00:00|752|746|733|727|761|758|692|690|6300442
1643000400000|2022-01-24 05:00:00|711|709|800|798|802|801|688|687|4261147
1643086800000|2022-01-25 05:00:00|775|765|777|775|800|799|721|720|3463370
1643173200000|2022-01-26 05:00:00|799|796|707|703|810|807|704|703|4291396
1643259600000|2022-01-27 05:00:00|726|712|683|681|742|740|676|675|3323048
1643346000000|2022-01-28 05:00:00|729|723|707|705|729|723|641|640|3766750
1643605200000|2022-01-31 05:00:00|709|695|805|799|812|811|706|695|3675714
1643691600000|2022-02-01 05:00:00|814|802|841|839|858|857|787|786|2576288
1643778000000|2022-02-02 05:00:00|862|851|773|765|862|857|766|765|2919494
1643864400000|2022-02-03 05:00:00|760|745|720|715|789|787|716|715|2799435
1643950800000|2022-02-04 05:00:00|736|726|729|727|749|747|697|696|3639968
1644210000000|2022-02-07 05:00:00|737|736|703|702|774|772|695|694|2923926
1644296400000|2022-02-08 05:00:00|710|696|724|722|739|738|689|688|2464053
1644382800000|2022-02-09 05:00:00|750|743|792|791|809|808|726|725|12043678
1644469200000|2022-02-10 05:00:00|765|750|748|747|810|809|741|737|5407339
1644555600000|2022-02-11 05:00:00|745|741|702|700|777|775|698|697|5468504
1644814800000|2022-02-14 05:00:00|701|700|693|692|728|727|684|683|3571481
1644901200000|2022-02-15 05:00:00|716|715|755|752|764|763|710|708|4073890
1644987600000|2022-02-16 05:00:00|748|733|712|709|748|734|707|706|3321842
1645074000000|2022-02-17 05:00:00|706|700|659|658|720|718|652|651|6230333
1645160400000|2022-02-18 05:00:00|660|654|637|631|665|664|618|617|4280952
1645506000000|2022-02-22 05:00:00|618|614|599|595|647|646|596|595|5305500
1645592400000|2022-02-23 05:00:00|614|605|556|555|614|609|554|553|6457064
1645678800000|2022-02-24 05:00:00|520|516|605|601|606|605|511|510|5826893
1645765200000|2022-02-25 05:00:00|615|607|622|620|628|627|574|573|5796777
1646024400000|2022-02-28 05:00:00|617|607|608|607|638|637|592|591|5847488
1646110800000|2022-03-01 05:00:00|451|450|323|322|454|453|322|321|54158956
1646197200000|2022-03-02 05:00:00|330|328|300|296|334|333|289|288|34960736
1646283600000|2022-03-03 05:00:00|305|302|290|289|305|304|283|282|13674566
1646370000000|2022-03-04 05:00:00|289|284|293|292|299|298|285|284|13582880
1646629200000|2022-03-07 05:00:00|289|287|285|282|302|301|278|277|12126975
1646715600000|2022-03-08 05:00:00|288|284|272|271|298|297|257|256|19781462
1646802000000|2022-03-09 05:00:00|284|280|292|291|303|302|270|269|13978360
1646888400000|2022-03-10 05:00:00|290|283|286|285|300|299|276|275|6900633
1646974800000|2022-03-11 05:00:00|293|290|272|271|293|291|266|265|7050467
1647230400000|2022-03-14 04:00:00|265|265|234|233|269|265|234|233|11261937
1647316800000|2022-03-15 04:00:00|238|237|246|245|250|249|224|223|6801916
1647403200000|2022-03-16 04:00:00|251|250|269|268|276|275|243|242|11969403
1647489600000|2022-03-17 04:00:00|270|265|267|266|274|273|252|251|30023731
1647576000000|2022-03-18 04:00:00|264|262|287|286|300|299|261|260|14880051
1647835200000|2022-03-21 04:00:00|296|295|277|275|310|309|267|266|15310358
1647921600000|2022-03-22 04:00:00|276|274|298|297|318|317|275|274|14223246
1648008000000|2022-03-23 04:00:00|304|299|309|308|340|339|289|288|16223188
1648094400000|2022-03-24 04:00:00|324|318|310|309|325|321|292|291|13272831
1648180800000|2022-03-25 04:00:00|308|307|284|283|308|307|276|275|11547509
1648440000000|2022-03-28 04:00:00|287|286|287|286|291|290|274|273|7084477
1648526400000|2022-03-29 04:00:00|292|291|310|308|316|315|290|289|17336984
1648612800000|2022-03-30 04:00:00|306|302|287|285|331|330|286|285|11538379
1648699200000|2022-03-31 04:00:00|291|288|266|265|293|291|266|265|8596741
1648785600000|2022-04-01 04:00:00|271|269|261|260|273|272|257|256|8536917
1649044800000|2022-04-04 04:00:00|266|266|283|282|294|293|262|261|11351481
1649131200000|2022-04-05 04:00:00|281|280|256|255|281|280|256|255|10194580
1649217600000|2022-04-06 04:00:00|253|252|242|241|253|252|235|234|12515872
1649304000000|2022-04-07 04:00:00|241|240|229|228|244|243|218|217|13416379
1649390400000|2022-04-08 04:00:00|228|227|225|224|233|232|224|223|8576140
1649649600000|2022-04-11 04:00:00|221|220|217|216|226|225|211|210|9774230
1649736000000|2022-04-12 04:00:00|227|224|209|208|231|230|206|205|10951078
1649822400000|2022-04-13 04:00:00|208|207|212|211|221|220|202|201|8645187
1649908800000|2022-04-14 04:00:00|209|208|200|198|210|209|197|196|9111609
1650254400000|2022-04-18 04:00:00|198|197|191|190|202|201|186|185|9624965
1650340800000|2022-04-19 04:00:00|189|188|197|196|205|204|187|186|9085929
1650427200000|2022-04-20 04:00:00|196|194|171|170|198|196|171|170|11681137
1650513600000|2022-04-21 04:00:00|170|169|164|163|179|178|159|158|12969828
1650600000000|2022-04-22 04:00:00|163|162|167|164|178|177|160|159|10742572
1650859200000|2022-04-25 04:00:00|168|167|187|185|195|194|164|163|16727184
1650945600000|2022-04-26 04:00:00|185|184|166|165|186|185|166|165|10721697
1651032000000|2022-04-27 04:00:00|168|167|165|164|178|177|161|160|11250796
1651118400000|2022-04-28 04:00:00|164|163|162|160|167|166|149|148|18296379
1651204800000|2022-04-29 04:00:00|158|157|156|155|179|178|153|152|9889476
1651464000000|2022-05-02 04:00:00|159|158|161|160|164|163|151|150|13611742
1651550400000|2022-05-03 04:00:00|160|159|156|154|163|162|155|154|9192902
1651636800000|2022-05-04 04:00:00|155|153|159|158|160|159|147|146|11624296
1651723200000|2022-05-05 04:00:00|156|154|143|142|156|154|143|142|9152324
1651809600000|2022-05-06 04:00:00|142|141|135|133|143|142|128|127|7872283
1652068800000|2022-05-09 04:00:00|131|130|109|108|131|130|109|108|13698604
1652155200000|2022-05-10 04:00:00|172|168|146|142|195|191|125|121|50477963
1652241600000|2022-05-11 04:00:00|138|137|134|133|158|157|128|127|50749822
1652328000000|2022-05-12 04:00:00|131|130|142|141|160|159|126|125|37017971
1652414400000|2022-05-13 04:00:00|149|147|160|159|175|174|148|147|39277250
1652673600000|2022-05-16 04:00:00|164|163|148|147|183|182|147|146|41980461
1652760000000|2022-05-17 04:00:00|154|153|151|150|165|164|146|145|22503505
1652846400000|2022-05-18 04:00:00|145|144|137|136|147|146|136|135|15121795
1652932800000|2022-05-19 04:00:00|138|137|145|144|150|149|135|134|15278585
1653019200000|2022-05-20 04:00:00|150|149|146|145|151|150|132|131|20743007
1653278400000|2022-05-23 04:00:00|145|144|140|139|145|144|135|134|17368141
1653364800000|2022-05-24 04:00:00|136|135|128|127|136|135|126|125|10565048
1653451200000|2022-05-25 04:00:00|130|129|143|142|144|143|130|129|13719033
1653537600000|2022-05-26 04:00:00|145|143|143|142|159|158|142|141|19827237
1653624000000|2022-05-27 04:00:00|145|144|140|139|151|150|137|136|14136139
1652673600000|2022-05-16 04:00:00|164|163|148|147|183|182|147|146|41980461
1652760000000|2022-05-17 04:00:00|154|153|151|150|165|164|146|145|22503505
1652846400000|2022-05-18 04:00:00|145|144|137|136|147|146|136|135|15121795
1652932800000|2022-05-19 04:00:00|138|137|145|144|150|149|135|134|15278585
1653019200000|2022-05-20 04:00:00|150|149|146|145|151|150|132|131|20743007
1653278400000|2022-05-23 04:00:00|145|144|140|139|145|144|135|134|17368141
1653364800000|2022-05-24 04:00:00|136|135|128|127|136|135|126|125|10565048
1653451200000|2022-05-25 04:00:00|130|129|143|142|144|143|130|129|13719033
1653537600000|2022-05-26 04:00:00|145|143|143|142|159|158|142|141|19827237
1653624000000|2022-05-27 04:00:00|145|144|140|139|151|150|137|136|14136139
1653969600000|2022-05-31 04:00:00|144|142|144|143|150|149|138|137|16641224
1654056000000|2022-06-01 04:00:00|146|145|134|132|148|147|133|132|12742843
1654142400000|2022-06-02 04:00:00|135|134|139|138|142|141|130|129|12712921
1654228800000|2022-06-03 04:00:00|137|136|131|130|138|137|130|129|9973180
1654488000000|2022-06-06 04:00:00|133|132|122|121|133|132|120|119|12161923
1654574400000|2022-06-07 04:00:00|120|119|131|128|136|135|118|117|14038309
1654660800000|2022-06-08 04:00:00|128|127|130|129|138|137|127|126|9808841
1654747200000|2022-06-09 04:00:00|135|134|118|117|135|134|118|117|11936758
1654833600000|2022-06-10 04:00:00|116|115|116|115|120|119|113|112|13232423
1655092800000|2022-06-13 04:00:00|110|109|109|108|114|113|104|103|12750156
1655179200000|2022-06-14 04:00:00|112|110|111|110|113|112|108|107|6017051
1655265600000|2022-06-15 04:00:00|112|111|121|120|125|124|107|106|10757551
1655352000000|2022-06-16 04:00:00|117|114|114|112|118|117|109|108|8215806
1655438400000|2022-06-17 04:00:00|115|113|119|118|121|120|115|113|6424287
1655784000000|2022-06-21 04:00:00|125|124|120|119|131|130|120|119|10117337
1655870400000|2022-06-22 04:00:00|119|117|120|119|125|124|118|117|7425599
1655956800000|2022-06-23 04:00:00|122|121|162|161|180|179|122|121|71360952
1656043200000|2022-06-24 04:00:00|154|153|149|148|181|180|139|138|33986533
1656302400000|2022-06-27 04:00:00|157|156|161|160|175|174|151|150|25434587
1656388800000|2022-06-28 04:00:00|170|169|136|135|170|169|133|132|25895258
1656475200000|2022-06-29 04:00:00|134|133|127|126|136|135|122|121|12790097
1656561600000|2022-06-30 04:00:00|124|123|124|123|132|131|118|117|10896584
1656648000000|2022-07-01 04:00:00|128|126|128|127|132|131|124|123|9025570
1656993600000|2022-07-05 04:00:00|123|122|144|143|146|145|120|119|12650208
1657080000000|2022-07-06 04:00:00|140|139|143|142|147|146|134|133|8526844
1657166400000|2022-07-07 04:00:00|146|145|154|153|155|154|142|141|9781641
1657252800000|2022-07-08 04:00:00|151|150|158|157|164|163|148|147|8753704
1657512000000|2022-07-11 04:00:00|158|155|144|143|158|157|143|142|6950824
1657598400000|2022-07-12 04:00:00|145|144|142|141|147|146|138|137|4641689
1657684800000|2022-07-13 04:00:00|140|139|153|152|156|155|133|132|7513962
1657771200000|2022-07-14 04:00:00|149|148|149|148|159|158|147|146|5173285
1657857600000|2022-07-15 04:00:00|150|149|159|158|160|159|149|148|6344522
1658116800000|2022-07-18 04:00:00|163|162|165|164|176|175|162|161|9457439
1658203200000|2022-07-19 04:00:00|170|169|169|168|173|172|158|157|5582249
1658289600000|2022-07-20 04:00:00|170|169|184|183|195|194|170|169|18156378
1658376000000|2022-07-21 04:00:00|189|187|195|194|198|197|181|180|10906598
1658462400000|2022-07-22 04:00:00|196|193|163|162|196|194|161|160|12111829
1658721600000|2022-07-25 04:00:00|163|162|162|161|166|165|155|154|7803549
1658808000000|2022-07-26 04:00:00|157|156|150|149|157|156|147|146|7845701
1658894400000|2022-07-27 04:00:00|153|152|155|154|157|156|146|145|8253431
1658980800000|2022-07-28 04:00:00|152|151|154|153|159|158|144|143|6514184
1659067200000|2022-07-29 04:00:00|155|154|148|147|155|154|146|145|6684455
1659326400000|2022-08-01 04:00:00|148|147|146|145|155|154|144|143|6709047
1659412800000|2022-08-02 04:00:00|148|147|174|173|175|174|145|144|14836809
1659499200000|2022-08-03 04:00:00|180|178|183|182|190|189|168|167|8609402
1659585600000|2022-08-04 04:00:00|182|181|181|180|193|192|177|176|6598077
1659672000000|2022-08-05 04:00:00|179|178|232|231|234|233|177|176|35076527
1659931200000|2022-08-08 04:00:00|264|263|246|245|276|275|238|237|28960489
1660017600000|2022-08-09 04:00:00|200|197|158|157|200|198|154|153|31754216
1660104000000|2022-08-10 04:00:00|170|169|165|162|170|170|160|159|15570479
1660190400000|2022-08-11 04:00:00|169|168|178|177|204|203|167|166|25244286
1660276800000|2022-08-12 04:00:00|186|185|212|211|214|213|181|181|18389440
1660536000000|2022-08-15 04:00:00|200|199|191|190|207|206|187|186|13512109
1660622400000|2022-08-16 04:00:00|198|197|221|218|234|233|186|185|21671027
1660708800000|2022-08-17 04:00:00|237|235|217|216|237|235|208|207|15312551
1660795200000|2022-08-18 04:00:00|221|220|211|210|221|220|204|203|11412728
1660881600000|2022-08-19 04:00:00|204|203|185|184|207|206|176|175|11934981
1661140800000|2022-08-22 04:00:00|178|177|176|175|189|188|176|175|7010753
1661227200000|2022-08-23 04:00:00|178|176|178|177|182|181|168|167|7079100
1661313600000|2022-08-24 04:00:00|177|176|185|184|193|192|176|175|5975895
1661400000000|2022-08-25 04:00:00|189|188|196|195|198|197|186|185|8766955
1661486400000|2022-08-26 04:00:00|197|196|185|184|199|198|182|181|6893217